00:00:01|1.6588
00:00:01|1.6585
00:00:04|1.6587
00:00:04|1.6583
00:00:05|1.6586
00:00:06|1.6585
00:00:08|1.6585
00:00:08|1.6585
00:00:09|1.6584
00:00:10|1.6586
00:00:11|1.6586
00:00:12|1.6586
00:00:13|1.6586
00:00:14|1.6586
00:00:15|1.6593
00:00:16|1.6592
00:00:17|1.6592
00:00:18|1.6584
00:00:19|1.6584
00:00:20|1.6584
00:00:21|1.6584
00:00:22|1.6582
00:00:23|1.6582
00:00:24|1.658
00:00:25|1.658
00:00:26|1.658
00:00:27|1.658
00:00:28|1.658
00:00:29|1.658
00:00:30|1.6586
00:00:31|1.6579
00:00:32|1.6579
00:00:33|1.6577
00:00:35|1.657
00:00:36|1.657
00:00:38|1.657
00:00:39|1.6552
00:00:41|1.6544
00:00:42|1.6559
00:00:43|1.6558
00:00:44|1.6558
00:00:45|1.6558
00:00:46|1.6564
00:00:46|1.6564
00:00:48|1.6564
00:00:48|1.6564
00:00:49|1.6564
00:00:51|1.6564
00:00:52|1.6564
00:00:52|1.6564
00:00:53|1.6564
00:00:55|1.6564
00:00:56|1.6557
00:00:56|1.6557
00:00:58|1.6557
00:00:59|1.6557
00:00:59|1.6559
00:01:01|1.6559
00:01:02|1.6564
00:01:02|1.6562
00:01:03|1.6565
00:01:05|1.6573
00:01:05|1.6573
00:01:07|1.6573
00:01:08|1.6577
00:01:09|1.6577
00:01:09|1.6577
00:01:11|1.6577
00:01:12|1.6577
00:01:13|1.6578
00:01:13|1.6578
00:01:14|1.6581
00:01:17|1.658
00:01:17|1.658
00:01:19|1.6581
00:01:19|1.6581
00:01:20|1.6581
00:01:21|1.6581
00:01:22|1.6581
00:01:24|1.6581
00:01:24|1.6581
00:01:25|1.658
00:01:26|1.6579
00:01:27|1.6581
00:01:28|1.6587
00:01:29|1.6588
00:01:31|1.66
00:01:32|1.6596
00:01:33|1.6602
00:01:34|1.6604
00:01:34|1.6604
00:01:37|1.6596
00:01:38|1.6606
00:01:40|1.6609
00:01:41|1.6604
00:01:42|1.66
00:01:43|1.6599
00:01:44|1.6591
00:01:45|1.6596
00:01:46|1.6596
00:01:48|1.6589
00:01:49|1.6589
00:01:50|1.6579
00:01:51|1.6573
00:01:52|1.6568
00:01:52|1.6568
00:01:54|1.6565
00:01:55|1.6565
00:01:56|1.6562
00:01:57|1.655
00:01:58|1.6551
00:01:59|1.6549
00:02:00|1.6542
00:02:00|1.6532
00:02:02|1.6538
00:02:03|1.6543
00:02:04|1.6532
00:02:05|1.6524
00:02:06|1.6527
00:02:07|1.6535
00:02:08|1.6544
00:02:09|1.6545
00:02:10|1.6545
00:02:11|1.6536
00:02:12|1.6539
00:02:13|1.6542
00:02:14|1.6542
00:02:15|1.6542
00:02:16|1.6542
00:02:17|1.6539
00:02:18|1.654
00:02:19|1.654
00:02:20|1.6549
00:02:21|1.6549
00:02:22|1.6543
00:02:23|1.6543
00:02:24|1.6538
00:02:25|1.6538
00:02:26|1.6538
00:02:27|1.6537
00:02:28|1.6534
00:02:29|1.653
00:02:30|1.653
00:02:31|1.653
00:02:32|1.653
00:02:33|1.6528
00:02:34|1.6532
00:02:35|1.6533
00:02:36|1.6533
00:02:38|1.6543
00:02:39|1.6543
00:02:40|1.6543
00:02:42|1.6538
00:02:43|1.6538
00:02:44|1.6538
00:02:45|1.6538
00:02:47|1.6528
00:02:47|1.6522
00:02:49|1.651
00:02:49|1.6516
00:02:51|1.6514
00:02:51|1.6514
00:02:52|1.651
00:02:54|1.651
00:02:56|1.651
00:02:57|1.6521
00:02:58|1.6521
00:02:59|1.6509
00:03:00|1.6507
00:03:01|1.6515
00:03:02|1.6515
00:03:03|1.6509
00:03:04|1.6509
00:03:05|1.6509
00:03:06|1.6505
00:03:07|1.6505
00:03:08|1.6505
00:03:09|1.651
00:03:11|1.6508
00:03:12|1.6508
00:03:13|1.6507
00:03:14|1.6507
00:03:15|1.6507
00:03:16|1.65
00:03:17|1.6495
00:03:18|1.6495
00:03:19|1.6495
00:03:20|1.6495
00:03:20|1.6495
00:03:22|1.6491
00:03:23|1.6487
00:03:23|1.6483
00:03:25|1.6479
00:03:26|1.648
00:03:27|1.648
00:03:28|1.6482
00:03:29|1.6478
00:03:30|1.6474
00:03:31|1.6471
00:03:32|1.6476
00:03:33|1.6486
00:03:34|1.6482
00:03:35|1.6476
00:03:36|1.6473
00:03:37|1.6485
00:03:39|1.6506
00:03:41|1.6496
00:03:42|1.6502
00:03:43|1.6503
00:03:43|1.6503
00:03:45|1.6495
00:03:46|1.6493
00:03:46|1.6492
00:03:48|1.6495
00:03:49|1.6495
00:03:50|1.6495
00:03:51|1.6495
00:03:52|1.6497
00:03:53|1.6496
00:03:54|1.6496
00:03:55|1.6495
00:03:56|1.6495
00:03:57|1.6502
00:03:58|1.6502
00:03:59|1.6502
00:04:00|1.6502
00:04:01|1.65
00:04:02|1.65
00:04:03|1.65
00:04:04|1.649
00:04:05|1.6489
00:04:06|1.6489
00:04:07|1.6485
00:04:08|1.649
00:04:09|1.6489
00:04:10|1.6489
00:04:11|1.6485
00:04:12|1.6483
00:04:13|1.6484
00:04:14|1.6484
00:04:15|1.6484
00:04:16|1.6484
00:04:17|1.6488
00:04:18|1.6495
00:04:19|1.6494
00:04:20|1.6494
00:04:21|1.6494
00:04:22|1.6495
00:04:23|1.6495
00:04:24|1.6492
00:04:25|1.6488
00:04:26|1.6488
00:04:27|1.648
00:04:28|1.6475
00:04:29|1.6475
00:04:30|1.6475
00:04:31|1.6475
00:04:32|1.6475
00:04:33|1.6475
00:04:34|1.6473
00:04:35|1.6476
00:04:36|1.649
00:04:37|1.649
00:04:38|1.649
00:04:40|1.6486
00:04:41|1.6486
00:04:42|1.6486
00:04:44|1.649
00:04:45|1.6498
00:04:46|1.6498
00:04:48|1.6503
00:04:49|1.6502
00:04:50|1.6502
00:04:51|1.6502
00:04:52|1.6502
00:04:53|1.6502
00:04:54|1.6502
00:04:54|1.6498
00:04:55|1.6492
00:04:57|1.6492
00:04:58|1.6493
00:04:59|1.6493
00:05:00|1.6493
00:05:01|1.6494
00:05:02|1.6494
00:05:03|1.6488
00:05:04|1.6491
00:05:05|1.6491
00:05:06|1.6499
00:05:07|1.6499
00:05:08|1.6512
00:05:09|1.6504
00:05:10|1.6504
00:05:11|1.6504
00:05:11|1.6503
00:05:13|1.6503
00:05:14|1.6503
00:05:15|1.6503
00:05:16|1.6503
00:05:17|1.6501
00:05:18|1.6501
00:05:19|1.6501
00:05:20|1.6506
00:05:21|1.6512
00:05:22|1.6505
00:05:23|1.6505
00:05:24|1.6505
00:05:25|1.6505
00:05:26|1.6505
00:05:27|1.6505
00:05:28|1.6505
00:05:29|1.6503
00:05:30|1.6503
00:05:31|1.6502
00:05:32|1.6502
00:05:34|1.6502
00:05:34|1.6499
00:05:35|1.6499
00:05:36|1.6502
00:05:37|1.651
00:05:38|1.6521
00:05:40|1.6521
00:05:41|1.6521
00:05:43|1.6521
00:05:45|1.6522
00:05:47|1.6523
00:05:48|1.6534
00:05:49|1.6534
00:05:49|1.654
00:05:50|1.6542
00:05:51|1.6545
00:05:52|1.6545
00:05:53|1.6545
00:05:55|1.6541
00:05:56|1.6541
00:05:56|1.6541
00:05:57|1.6541
00:05:59|1.6541
00:06:01|1.654
00:06:01|1.6544
00:06:02|1.6544
00:06:03|1.6544
00:06:04|1.6538
00:06:05|1.6535
00:06:06|1.6535
00:06:08|1.6541
00:06:09|1.6541
00:06:09|1.6537
00:06:10|1.6537
00:06:11|1.6537
00:06:13|1.6537
00:06:13|1.6537
00:06:15|1.6537
00:06:16|1.6537
00:06:17|1.6537
00:06:17|1.6537
00:06:18|1.6542
00:06:19|1.6542
00:06:21|1.6541
00:06:22|1.6534
00:06:22|1.6534
00:06:23|1.6531
00:06:24|1.6531
00:06:25|1.6531
00:06:26|1.6531
00:06:28|1.6532
00:06:28|1.6531
00:06:29|1.6533
00:06:31|1.6539
00:06:31|1.6544
00:06:33|1.6544
00:06:33|1.6544
00:06:34|1.6544
00:06:35|1.6544
00:06:37|1.6544
00:06:37|1.6551
00:06:39|1.6553
00:06:39|1.6553
00:06:42|1.6551
00:06:44|1.6548
00:06:46|1.6553
00:06:48|1.6565
00:06:49|1.6568
00:06:51|1.6574
00:06:52|1.6574
00:06:53|1.6574
00:06:53|1.6575
00:06:54|1.658
00:06:55|1.658
00:06:57|1.6577
00:06:58|1.6577
00:06:59|1.658
00:07:00|1.658
00:07:01|1.6581
00:07:02|1.6581
00:07:03|1.6581
00:07:04|1.6578
00:07:05|1.6577
00:07:06|1.6574
00:07:07|1.6577
00:07:08|1.6577
00:07:09|1.6577
00:07:10|1.6577
00:07:11|1.6577
00:07:12|1.6577
00:07:13|1.6577
00:07:14|1.6577
00:07:15|1.6577
00:07:16|1.6589
00:07:17|1.6589
00:07:18|1.6589
00:07:19|1.658
00:07:20|1.658
00:07:21|1.6578
00:07:22|1.6578
00:07:23|1.6578
00:07:24|1.6578
00:07:25|1.6577
00:07:26|1.6577
00:07:27|1.6577
00:07:28|1.6577
00:07:29|1.6577
00:07:30|1.6577
00:07:31|1.6577
00:07:32|1.6577
00:07:33|1.6577
00:07:34|1.6577
00:07:35|1.6592
00:07:36|1.6593
00:07:37|1.6586
00:07:38|1.6578
00:07:39|1.6578
00:07:40|1.6578
00:07:41|1.6578
00:07:43|1.6578
00:07:43|1.6579
00:07:46|1.6584
00:07:46|1.6584
00:07:47|1.6584
00:07:49|1.6587
00:07:49|1.6587
00:07:51|1.6587
00:07:52|1.6587
00:07:52|1.659
00:07:53|1.659
00:07:55|1.6587
00:07:56|1.6587
00:07:56|1.6587
00:07:57|1.6594
00:07:59|1.6594
00:07:59|1.6594
00:08:00|1.6594
00:08:02|1.6594
00:08:02|1.6602
00:08:04|1.6602
00:08:05|1.6602
00:08:06|1.6606
00:08:07|1.66
00:08:08|1.6605
00:08:09|1.6605
00:08:10|1.6606
00:08:10|1.6616
00:08:12|1.6616
00:08:12|1.6616
00:08:14|1.6614
00:08:15|1.6614
00:08:16|1.6614
00:08:17|1.6618
00:08:17|1.6618
00:08:19|1.6614
00:08:20|1.6614
00:08:21|1.6614
00:08:22|1.6614
00:08:23|1.6613
00:08:24|1.6616
00:08:25|1.6618
00:08:25|1.6618
00:08:26|1.6618
00:08:27|1.6618
00:08:29|1.6622
00:08:29|1.6621
00:08:31|1.6631
00:08:32|1.6634
00:08:32|1.6635
00:08:33|1.6629
00:08:34|1.6629
00:08:36|1.6636
00:08:37|1.6634
00:08:38|1.6648
00:08:38|1.6651
00:08:40|1.6649
00:08:41|1.6651
00:08:42|1.6653
00:08:44|1.6656
00:08:44|1.6651
00:08:47|1.6658
00:08:48|1.6661
00:08:49|1.6661
00:08:51|1.6653
00:08:52|1.6651
00:08:53|1.665
00:08:54|1.6651
00:08:55|1.6647
00:08:55|1.6645
00:08:57|1.6645
00:08:58|1.6645
00:08:58|1.6641
00:09:00|1.6653
00:09:01|1.6653
00:09:02|1.6653
00:09:03|1.6653
00:09:04|1.6661
00:09:04|1.6654
00:09:06|1.666
00:09:07|1.6653
00:09:08|1.6653
00:09:09|1.6653
00:09:10|1.6653
00:09:11|1.666
00:09:11|1.666
00:09:13|1.666
00:09:14|1.666
00:09:15|1.6659
00:09:17|1.6659
00:09:18|1.6658
00:09:19|1.6658
00:09:20|1.6658
00:09:21|1.6655
00:09:22|1.6661
00:09:23|1.6661
00:09:24|1.6661
00:09:25|1.6664
00:09:26|1.6663
00:09:26|1.6667
00:09:28|1.6665
00:09:29|1.6667
00:09:30|1.6667
00:09:31|1.6667
00:09:32|1.6671
00:09:33|1.6668
00:09:34|1.6673
00:09:35|1.6673
00:09:35|1.6671
00:09:37|1.6668
00:09:37|1.6671
00:09:38|1.6671
00:09:39|1.667
00:09:41|1.667
00:09:41|1.667
00:09:43|1.6668
00:09:45|1.6668
00:09:46|1.6668
00:09:47|1.6667
00:09:49|1.6669
00:09:50|1.6666
00:09:52|1.6662
00:09:53|1.6656
00:09:54|1.6649
00:09:54|1.6667
00:09:56|1.6667
00:09:57|1.6667
00:09:59|1.6666
00:10:00|1.6677
00:10:02|1.6669
00:10:03|1.6655
00:10:04|1.6655
00:10:04|1.6656
00:10:05|1.6662
00:10:06|1.6662
00:10:08|1.6661
00:10:08|1.6661
00:10:10|1.666
00:10:11|1.6659
00:10:12|1.6655
00:10:13|1.6655
00:10:13|1.6654
00:10:14|1.6654
00:10:15|1.6655
00:10:16|1.6656
00:10:17|1.6658
00:10:18|1.6658
00:10:19|1.665
00:10:20|1.665
00:10:21|1.665
00:10:22|1.6645
00:10:23|1.665
00:10:24|1.6647
00:10:25|1.6647
00:10:27|1.6647
00:10:27|1.6651
00:10:30|1.6655
00:10:30|1.6652
00:10:31|1.6658
00:10:32|1.6658
00:10:33|1.6656
00:10:34|1.6656
00:10:35|1.6656
00:10:36|1.6656
00:10:37|1.6661
00:10:38|1.6661
00:10:39|1.6661
00:10:40|1.6661
00:10:41|1.6665
00:10:42|1.6667
00:10:43|1.6669
00:10:44|1.6667
00:10:47|1.6666
00:10:49|1.6665
00:10:49|1.6665
00:10:51|1.6665
00:10:52|1.6669
00:10:53|1.6675
00:10:54|1.6675
00:10:55|1.6675
00:10:56|1.6674
00:10:57|1.6663
00:10:58|1.6673
00:10:59|1.6675
00:11:00|1.6675
00:11:01|1.6682
00:11:02|1.6682
00:11:04|1.6682
00:11:04|1.6682
00:11:06|1.6675
00:11:06|1.6685
00:11:07|1.6685
00:11:09|1.6685
00:11:10|1.6685
00:11:10|1.6685
00:11:11|1.6685
00:11:12|1.6673
00:11:13|1.6671
00:11:14|1.6668
00:11:17|1.6672
00:11:17|1.668
00:11:19|1.668
00:11:19|1.6671
00:11:20|1.6667
00:11:22|1.6666
00:11:23|1.6666
00:11:24|1.6666
00:11:24|1.6672
00:11:25|1.6672
00:11:26|1.6666
00:11:28|1.6672
00:11:28|1.6672
00:11:30|1.6676
00:11:31|1.6677
00:11:32|1.6677
00:11:34|1.6677
00:11:34|1.6671
00:11:35|1.6665
00:11:36|1.6669
00:11:37|1.6669
00:11:38|1.6662
00:11:39|1.6649
00:11:40|1.6649
00:11:41|1.6642
00:11:44|1.6637
00:11:44|1.6638
00:11:47|1.6642
00:11:48|1.6643
00:11:50|1.6643
00:11:52|1.6637
00:11:53|1.6638
00:11:54|1.6638
00:11:56|1.6638
00:11:57|1.664
00:11:58|1.6637
00:11:59|1.6645
00:12:00|1.6645
00:12:01|1.664
00:12:02|1.664
00:12:03|1.664
00:12:04|1.664
00:12:05|1.664
00:12:07|1.664
00:12:08|1.6635
00:12:09|1.6633
00:12:10|1.6635
00:12:11|1.6631
00:12:12|1.6637
00:12:13|1.6646
00:12:14|1.6646
00:12:15|1.6646
00:12:16|1.6646
00:12:17|1.6646
00:12:18|1.6646
00:12:19|1.664
00:12:20|1.6645
00:12:21|1.6645
00:12:22|1.6649
00:12:23|1.6642
00:12:24|1.6655
00:12:25|1.6655
00:12:26|1.6655
00:12:27|1.6655
00:12:28|1.6655
00:12:29|1.6655
00:12:30|1.6655
00:12:31|1.6655
00:12:32|1.6654
00:12:33|1.6661
00:12:34|1.6661
00:12:36|1.6668
00:12:37|1.6668
00:12:38|1.6668
00:12:39|1.6666
00:12:40|1.6666
00:12:41|1.6666
00:12:42|1.6666
00:12:43|1.666
00:12:44|1.666
00:12:45|1.666
00:12:46|1.666
00:12:48|1.6663
00:12:48|1.6663
00:12:50|1.6663
00:12:52|1.6672
00:12:52|1.6675
00:12:53|1.6675
00:12:54|1.667
00:12:56|1.6669
00:12:57|1.6666
00:12:57|1.6655
00:12:59|1.6655
00:12:59|1.6655
00:13:01|1.6655
00:13:02|1.6664
00:13:03|1.6663
00:13:04|1.6663
00:13:05|1.6663
00:13:06|1.6663
00:13:06|1.6663
00:13:07|1.6664
00:13:09|1.6663
00:13:10|1.6663
00:13:10|1.6666
00:13:12|1.6666
00:13:13|1.6664
00:13:14|1.6664
00:13:15|1.666
00:13:16|1.666
00:13:17|1.666
00:13:17|1.666
00:13:18|1.6673
00:13:20|1.6673
00:13:21|1.6673
00:13:22|1.6673
00:13:23|1.6673
00:13:24|1.6673
00:13:25|1.6673
00:13:25|1.6673
00:13:27|1.6673
00:13:28|1.6671
00:13:29|1.6671
00:13:29|1.6671
00:13:31|1.6672
00:13:32|1.667
00:13:33|1.667
00:13:34|1.6671
00:13:35|1.667
00:13:36|1.667
00:13:37|1.667
00:13:38|1.6671
00:13:39|1.6672
00:13:40|1.6672
00:13:41|1.6673
00:13:42|1.6673
00:13:43|1.6673
00:13:44|1.6673
00:13:45|1.6673
00:13:46|1.6669
00:13:47|1.6664
00:13:49|1.6664
00:13:50|1.6674
00:13:51|1.6674
00:13:53|1.6669
00:13:55|1.6675
00:13:56|1.6675
00:13:57|1.6674
00:13:59|1.6674
00:14:00|1.6674
00:14:01|1.6661
00:14:02|1.6665
00:14:03|1.6655
00:14:04|1.6652
00:14:05|1.665
00:14:06|1.6654
00:14:07|1.6654
00:14:08|1.6648
00:14:09|1.6657
00:14:10|1.6662
00:14:11|1.6662
00:14:12|1.6667
00:14:13|1.6667
00:14:14|1.6667
00:14:15|1.6667
00:14:16|1.6663
00:14:17|1.6663
00:14:18|1.6671
00:14:19|1.6671
00:14:20|1.6668
00:14:21|1.6665
00:14:22|1.6665
00:14:23|1.6673
00:14:24|1.6673
00:14:25|1.6673
00:14:26|1.6673
00:14:27|1.6673
00:14:28|1.6673
00:14:29|1.6667
00:14:30|1.6668
00:14:31|1.6668
00:14:32|1.6663
00:14:33|1.6657
00:14:34|1.6657
00:14:35|1.6657
00:14:36|1.6659
00:14:37|1.6659
00:14:38|1.6659
00:14:39|1.6659
00:14:40|1.6659
00:14:41|1.6659
00:14:42|1.6659
00:14:43|1.6659
00:14:44|1.6659
00:14:45|1.6659
00:14:46|1.6659
00:14:47|1.6659
00:14:49|1.6659
00:14:51|1.666
00:14:52|1.666
00:14:53|1.666
00:14:54|1.666
00:14:56|1.666
00:14:57|1.666
00:14:58|1.6668
00:14:59|1.6668
00:15:00|1.6668
00:15:01|1.6664
00:15:02|1.6655
00:15:03|1.6655
00:15:05|1.6655
00:15:05|1.6655
00:15:06|1.6655
00:15:07|1.6655
00:15:08|1.6655
00:15:09|1.6658
00:15:10|1.6658
00:15:11|1.6658
00:15:12|1.6658
00:15:13|1.666
00:15:14|1.666
00:15:16|1.666
00:15:16|1.666
00:15:17|1.666
00:15:18|1.6651
00:15:19|1.6644
00:15:20|1.6642
00:15:21|1.6634
00:15:22|1.6634
00:15:23|1.664
00:15:24|1.6638
00:15:25|1.6633
00:15:26|1.6628
00:15:27|1.6624
00:15:28|1.6624
00:15:29|1.6621
00:15:30|1.6632
00:15:31|1.6632
00:15:32|1.6629
00:15:33|1.6639
00:15:34|1.6639
00:15:35|1.6639
00:15:36|1.6643
00:15:37|1.6643
00:15:38|1.6643
00:15:39|1.6643
00:15:40|1.6639
00:15:42|1.6639
00:15:42|1.6627
00:15:43|1.6628
00:15:44|1.6633
00:15:45|1.6633
00:15:46|1.6633
00:15:47|1.6633
00:15:48|1.6633
00:15:51|1.664
00:15:52|1.6644
00:15:53|1.6644
00:15:55|1.6644
00:15:57|1.6644
00:15:58|1.6644
00:15:59|1.6624
00:16:02|1.662
00:16:02|1.6631
00:16:03|1.6621
00:16:04|1.6621
00:16:05|1.662
00:16:07|1.662
00:16:07|1.662
00:16:09|1.6612
00:16:09|1.6614
00:16:11|1.6614
00:16:12|1.6615
00:16:13|1.6615
00:16:14|1.6615
00:16:14|1.6612
00:16:16|1.6611
00:16:16|1.6609
00:16:17|1.6609
00:16:19|1.6609
00:16:20|1.6609
00:16:21|1.6609
00:16:22|1.661
00:16:23|1.6611
00:16:23|1.661
00:16:25|1.661
00:16:25|1.661
00:16:27|1.6617
00:16:28|1.6617
00:16:29|1.6617
00:16:30|1.6617
00:16:31|1.6621
00:16:32|1.6622
00:16:33|1.6622
00:16:34|1.6622
00:16:35|1.6622
00:16:36|1.6622
00:16:37|1.6622
00:16:38|1.6627
00:16:39|1.6627
00:16:40|1.6627
00:16:41|1.6627
00:16:42|1.6627
00:16:42|1.6625
00:16:44|1.6625
00:16:45|1.6625
00:16:46|1.6625
00:16:46|1.6625
00:16:47|1.6634
00:16:49|1.6638
00:16:49|1.665
00:16:52|1.6652
00:16:54|1.6652
00:16:54|1.6652
00:16:56|1.6657
00:16:58|1.6652
00:16:58|1.6643
00:17:00|1.665
00:17:01|1.6652
00:17:02|1.6652
00:17:04|1.6648
00:17:04|1.6648
00:17:05|1.6652
00:17:06|1.6652
00:17:07|1.6652
00:17:08|1.6652
00:17:09|1.6652
00:17:10|1.6652
00:17:12|1.6648
00:17:13|1.6648
00:17:14|1.6648
00:17:15|1.664
00:17:15|1.6639
00:17:17|1.6632
00:17:18|1.6632
00:17:19|1.6636
00:17:20|1.6628
00:17:21|1.6628
00:17:22|1.6628
00:17:23|1.6648
00:17:24|1.6661
00:17:25|1.6661
00:17:26|1.666
00:17:27|1.6658
00:17:28|1.6657
00:17:29|1.6662
00:17:30|1.6662
00:17:31|1.6662
00:17:32|1.6665
00:17:33|1.6665
00:17:34|1.6666
00:17:35|1.6677
00:17:36|1.6679
00:17:37|1.6683
00:17:38|1.668
00:17:39|1.6678
00:17:40|1.6678
00:17:41|1.6678
00:17:42|1.6675
00:17:43|1.6672
00:17:44|1.6667
00:17:45|1.6667
00:17:46|1.6663
00:17:47|1.6663
00:17:48|1.6669
00:17:49|1.6673
00:17:50|1.6676
00:17:51|1.6685
00:17:53|1.6688
00:17:54|1.6688
00:17:56|1.6689
00:17:57|1.6686
00:17:58|1.6688
00:17:59|1.6688
00:18:00|1.6688
00:18:01|1.6684
00:18:02|1.6684
00:18:03|1.6682
00:18:04|1.6685
00:18:05|1.6693
00:18:06|1.6693
00:18:07|1.6693
00:18:08|1.6693
00:18:10|1.6693
00:18:10|1.6693
00:18:11|1.6693
00:18:12|1.6693
00:18:13|1.6694
00:18:14|1.67
00:18:15|1.6699
00:18:17|1.67
00:18:18|1.6705
00:18:19|1.6705
00:18:20|1.6706
00:18:21|1.6707
00:18:22|1.6705
00:18:22|1.6705
00:18:24|1.6705
00:18:25|1.6702
00:18:26|1.67
00:18:27|1.6707
00:18:28|1.6708
00:18:29|1.6706
00:18:30|1.6714
00:18:31|1.6716
00:18:32|1.6716
00:18:33|1.6722
00:18:34|1.6712
00:18:35|1.672
00:18:36|1.6724
00:18:37|1.6724
00:18:38|1.6724
00:18:39|1.6724
00:18:40|1.6723
00:18:41|1.6723
00:18:42|1.6722
00:18:43|1.6722
00:18:44|1.6724
00:18:45|1.6721
00:18:46|1.6721
00:18:47|1.6725
00:18:48|1.6725
00:18:49|1.6725
00:18:50|1.6723
00:18:51|1.6723
00:18:52|1.6725
00:18:54|1.6715
00:18:56|1.6719
00:18:57|1.6719
00:18:59|1.6713
00:19:00|1.6713
00:19:01|1.6723
00:19:03|1.6712
00:19:03|1.6721
00:19:04|1.6713
00:19:06|1.6711
00:19:07|1.6711
00:19:08|1.6711
00:19:09|1.6711
00:19:10|1.6711
00:19:11|1.6711
00:19:12|1.6711
00:19:13|1.6711
00:19:14|1.6711
00:19:15|1.6711
00:19:16|1.6711
00:19:17|1.6721
00:19:18|1.6721
00:19:19|1.6721
00:19:20|1.6725
00:19:21|1.6728
00:19:22|1.6728
00:19:23|1.6726
00:19:24|1.6725
00:19:25|1.672
00:19:26|1.672
00:19:27|1.6725
00:19:28|1.6725
00:19:30|1.672
00:19:30|1.672
00:19:31|1.672
00:19:33|1.6726
00:19:33|1.6726
00:19:34|1.6726
00:19:35|1.6726
00:19:36|1.6726
00:19:37|1.673
00:19:39|1.6729
00:19:40|1.6714
00:19:41|1.672
00:19:41|1.672
00:19:42|1.672
00:19:43|1.672
00:19:44|1.672
00:19:46|1.672
00:19:47|1.672
00:19:47|1.672
00:19:49|1.673
00:19:49|1.6724
00:19:50|1.6724
00:19:51|1.6724
00:19:52|1.6729
00:19:55|1.6726
00:19:55|1.6726
00:19:56|1.6726
00:19:57|1.6729
00:20:00|1.6729
00:20:01|1.6728
00:20:02|1.6724
00:20:02|1.6729
00:20:04|1.6729
00:20:05|1.673
00:20:06|1.673
00:20:07|1.6726
00:20:08|1.6726
00:20:09|1.6738
00:20:10|1.6737
00:20:11|1.6737
00:20:12|1.6735
00:20:13|1.6739
00:20:14|1.6735
00:20:15|1.6735
00:20:16|1.674
00:20:17|1.6741
00:20:18|1.6741
00:20:19|1.674
00:20:21|1.6741
00:20:22|1.6744
00:20:23|1.6744
00:20:24|1.674
00:20:25|1.6741
00:20:26|1.6743
00:20:27|1.674
00:20:28|1.674
00:20:29|1.674
00:20:30|1.674
00:20:31|1.674
00:20:32|1.6737
00:20:33|1.6737
00:20:34|1.6735
00:20:35|1.6735
00:20:36|1.6735
00:20:37|1.6735
00:20:38|1.6735
00:20:39|1.6735
00:20:40|1.6742
00:20:41|1.6736
00:20:42|1.6736
00:20:43|1.6736
00:20:44|1.6736
00:20:45|1.6736
00:20:46|1.6739
00:20:47|1.6738
00:20:48|1.6741
00:20:49|1.6741
00:20:50|1.6741
00:20:51|1.6744
00:20:52|1.674
00:20:53|1.6736
00:20:54|1.674
00:20:55|1.6745
00:20:57|1.6739
00:20:59|1.6738
00:21:01|1.6738
00:21:01|1.6739
00:21:04|1.6745
00:21:05|1.6745
00:21:05|1.6745
00:21:07|1.6745
00:21:08|1.6745
00:21:09|1.6745
00:21:10|1.6746
00:21:11|1.6745
00:21:12|1.6745
00:21:14|1.6749
00:21:15|1.675
00:21:15|1.6751
00:21:16|1.6755
00:21:18|1.6754
00:21:19|1.6745
00:21:19|1.6749
00:21:20|1.6745
00:21:22|1.6755
00:21:23|1.6757
00:21:23|1.6757
00:21:25|1.6754
00:21:26|1.6759
00:21:26|1.6759
00:21:27|1.6753
00:21:28|1.6753
00:21:29|1.6747
00:21:30|1.676
00:21:32|1.675
00:21:32|1.6757
00:21:33|1.6756
00:21:34|1.6768
00:21:35|1.6768
00:21:36|1.6767
00:21:37|1.6764
00:21:38|1.6764
00:21:39|1.6762
00:21:41|1.6767
00:21:41|1.6767
00:21:42|1.677
00:21:43|1.677
00:21:45|1.677
00:21:46|1.6765
00:21:47|1.677
00:21:48|1.6765
00:21:49|1.6765
00:21:50|1.6765
00:21:51|1.6768
00:21:52|1.6764
00:21:53|1.6772
00:21:54|1.6772
00:21:55|1.6772
00:21:57|1.6773
00:21:58|1.6774
00:21:59|1.678
00:22:00|1.6777
00:22:02|1.6776
00:22:03|1.6778
00:22:04|1.6772
00:22:06|1.6772
00:22:06|1.6772
00:22:07|1.6777
00:22:09|1.6775
00:22:09|1.6777
00:22:10|1.6782
00:22:12|1.6782
00:22:12|1.6794
00:22:13|1.679
00:22:14|1.6785
00:22:16|1.6787
00:22:17|1.6789
00:22:18|1.6788
00:22:18|1.6786
00:22:20|1.6779
00:22:20|1.6768
00:22:22|1.6772
00:22:22|1.677
00:22:23|1.6762
00:22:25|1.6771
00:22:26|1.6768
00:22:26|1.6773
00:22:27|1.6778
00:22:29|1.6782
00:22:29|1.6784
00:22:31|1.6784
00:22:32|1.6784
00:22:33|1.6784
00:22:33|1.6784
00:22:34|1.6784
00:22:35|1.6784
00:22:36|1.6785
00:22:37|1.6789
00:22:38|1.6787
00:22:39|1.6795
00:22:40|1.6795
00:22:41|1.6772
00:22:42|1.6782
00:22:43|1.6791
00:22:45|1.6796
00:22:45|1.6796
00:22:47|1.6785
00:22:48|1.678
00:22:48|1.679
00:22:49|1.679
00:22:50|1.679
00:22:52|1.6791
00:22:52|1.6788
00:22:53|1.6797
00:22:54|1.68
00:22:56|1.6797
00:22:58|1.6797
00:22:58|1.6797
00:23:01|1.6797
00:23:01|1.6782
00:23:03|1.679
00:23:04|1.6799
00:23:04|1.6798
00:23:06|1.6792
00:23:07|1.6797
00:23:08|1.6793
00:23:09|1.6793
00:23:11|1.6791
00:23:11|1.6791
00:23:14|1.6791
00:23:14|1.6792
00:23:15|1.6792
00:23:17|1.6792
00:23:19|1.6787
00:23:20|1.6781
00:23:21|1.678
00:23:22|1.678
00:23:23|1.678
00:23:24|1.6779
00:23:24|1.6779
00:23:26|1.6779
00:23:27|1.6773
00:23:28|1.6781
00:23:29|1.6781
00:23:30|1.6773
00:23:31|1.677
00:23:31|1.677
00:23:32|1.6766
00:23:34|1.6757
00:23:35|1.6758
00:23:36|1.6756
00:23:37|1.6755
00:23:37|1.6757
00:23:38|1.6757
00:23:40|1.6765
00:23:40|1.6763
00:23:42|1.6763
00:23:43|1.676
00:23:44|1.6766
00:23:45|1.6766
00:23:46|1.6766
00:23:47|1.6778
00:23:48|1.6778
00:23:49|1.6778
00:23:50|1.6772
00:23:51|1.6774
00:23:52|1.6774
00:23:53|1.6774
00:23:54|1.6774
00:23:55|1.6774
00:23:56|1.6777
00:23:57|1.6777
00:23:58|1.6777
00:24:00|1.6779
00:24:00|1.6779
00:24:01|1.6779
00:24:02|1.6781
00:24:05|1.6781
00:24:06|1.6778
00:24:07|1.6774
00:24:08|1.6773
00:24:09|1.6763
00:24:10|1.6764
00:24:11|1.6764
00:24:12|1.6764
00:24:13|1.6767
00:24:14|1.6778
00:24:16|1.6778
00:24:17|1.6777
00:24:18|1.6777
00:24:19|1.6769
00:24:20|1.6771
00:24:21|1.6781
00:24:22|1.6777
00:24:23|1.6779
00:24:24|1.6783
00:24:25|1.6783
00:24:26|1.6783
00:24:27|1.6777
00:24:28|1.6764
00:24:29|1.6764
00:24:30|1.6768
00:24:31|1.6768
00:24:32|1.6768
00:24:33|1.6768
00:24:34|1.6764
00:24:35|1.6764
00:24:36|1.6764
00:24:37|1.6764
00:24:38|1.6767
00:24:39|1.6767
00:24:40|1.6767
00:24:41|1.6764
00:24:42|1.6764
00:24:43|1.676
00:24:44|1.676
00:24:45|1.6764
00:24:46|1.6764
00:24:47|1.6767
00:24:48|1.6767
00:24:49|1.6775
00:24:50|1.6772
00:24:51|1.6772
00:24:52|1.6769
00:24:53|1.6769
00:24:54|1.6769
00:24:55|1.6769
00:24:56|1.6762
00:24:57|1.6761
00:24:58|1.6769
00:25:00|1.6769
00:25:02|1.6769
00:25:04|1.6763
00:25:05|1.6765
00:25:06|1.6765
00:25:08|1.677
00:25:09|1.6778
00:25:11|1.6778
00:25:12|1.6758
00:25:13|1.6755
00:25:14|1.6755
00:25:15|1.6755
00:25:16|1.6755
00:25:17|1.6747
00:25:18|1.6742
00:25:19|1.6749
00:25:20|1.6749
00:25:21|1.6745
00:25:21|1.6743
00:25:23|1.6743
00:25:23|1.6743
00:25:25|1.6744
00:25:26|1.6751
00:25:26|1.6751
00:25:28|1.6751
00:25:29|1.6755
00:25:30|1.6753
00:25:31|1.6751
00:25:31|1.6744
00:25:33|1.6755
00:25:34|1.6755
00:25:35|1.6761
00:25:36|1.6761
00:25:37|1.6761
00:25:37|1.6766
00:25:38|1.6766
00:25:40|1.6766
00:25:41|1.6766
00:25:41|1.6765
00:25:43|1.6765
00:25:44|1.6762
00:25:45|1.6762
00:25:46|1.6762
00:25:47|1.6762
00:25:48|1.6762
00:25:49|1.6762
00:25:50|1.6754
00:25:51|1.6754
00:25:52|1.6749
00:25:53|1.6753
00:25:54|1.6754
00:25:55|1.6754
00:25:56|1.6754
00:25:57|1.6754
00:25:58|1.6754
00:25:59|1.6753
00:26:01|1.6753
00:26:03|1.6755
00:26:04|1.6765
00:26:05|1.6761
00:26:06|1.6754
00:26:08|1.6751
00:26:09|1.6745
00:26:09|1.6745
00:26:12|1.6745
00:26:12|1.6745
00:26:13|1.6745
00:26:14|1.6745
00:26:15|1.6745
00:26:16|1.6745
00:26:17|1.6743
00:26:18|1.6737
00:26:19|1.6735
00:26:20|1.6734
00:26:21|1.6727
00:26:22|1.6729
00:26:24|1.6726
00:26:24|1.6728
00:26:25|1.6728
00:26:26|1.6727
00:26:27|1.6727
00:26:28|1.6722
00:26:29|1.6714
00:26:30|1.6719
00:26:32|1.6719
00:26:32|1.6721
00:26:33|1.6721
00:26:34|1.6721
00:26:35|1.6713
00:26:36|1.6713
00:26:37|1.6713
00:26:38|1.6719
00:26:39|1.6726
00:26:40|1.6724
00:26:42|1.6724
00:26:43|1.6731
00:26:44|1.6731
00:26:45|1.6731
00:26:46|1.6731
00:26:47|1.6731
00:26:48|1.6725
00:26:49|1.6725
00:26:50|1.6725
00:26:51|1.6725
00:26:52|1.6725
00:26:53|1.6719
00:26:54|1.673
00:26:55|1.673
00:26:57|1.673
00:26:57|1.6732
00:26:59|1.6732
00:26:59|1.6732
00:27:02|1.6728
00:27:03|1.6728
00:27:04|1.6726
00:27:06|1.6726
00:27:07|1.6721
00:27:08|1.6722
00:27:09|1.6722
00:27:10|1.6725
00:27:12|1.6721
00:27:13|1.6721
00:27:14|1.6726
00:27:14|1.6726
00:27:15|1.6726
00:27:16|1.6726
00:27:18|1.6726
00:27:19|1.6724
00:27:20|1.6724
00:27:21|1.6724
00:27:22|1.6724
00:27:23|1.6726
00:27:24|1.6726
00:27:25|1.6723
00:27:25|1.6724
00:27:26|1.6724
00:27:28|1.6725
00:27:29|1.6725
00:27:30|1.6726
00:27:31|1.6721
00:27:33|1.6721
00:27:34|1.673
00:27:35|1.6727
00:27:36|1.6727
00:27:37|1.6721
00:27:38|1.6721
00:27:39|1.6721
00:27:40|1.6721
00:27:41|1.6722
00:27:42|1.6711
00:27:43|1.6717
00:27:44|1.6722
00:27:45|1.6732
00:27:46|1.6732
00:27:47|1.6732
00:27:48|1.6732
00:27:49|1.6732
00:27:51|1.6732
00:27:51|1.6732
00:27:52|1.6732
00:27:53|1.6726
00:27:54|1.6731
00:27:55|1.6731
00:27:56|1.6734
00:27:57|1.6734
00:27:58|1.6725
00:27:59|1.6729
00:28:00|1.6729
00:28:03|1.6728
00:28:03|1.6732
00:28:05|1.6732
00:28:05|1.6732
00:28:06|1.6729
00:28:08|1.6732
00:28:09|1.6732
00:28:10|1.6728
00:28:11|1.6728
00:28:12|1.6731
00:28:14|1.6731
00:28:15|1.6734
00:28:16|1.6734
00:28:17|1.6734
00:28:18|1.6734
00:28:19|1.6734
00:28:20|1.6734
00:28:21|1.6738
00:28:22|1.6734
00:28:23|1.6734
00:28:24|1.6738
00:28:25|1.6738
00:28:26|1.6738
00:28:27|1.6748
00:28:28|1.6747
00:28:29|1.6749
00:28:31|1.6749
00:28:33|1.6749
00:28:34|1.6745
00:28:35|1.6745
00:28:35|1.6745
00:28:37|1.6732
00:28:38|1.6729
00:28:39|1.6729
00:28:40|1.6729
00:28:41|1.6729
00:28:42|1.6732
00:28:43|1.6732
00:28:44|1.6737
00:28:45|1.6735
00:28:46|1.6735
00:28:47|1.6735
00:28:48|1.6735
00:28:49|1.6735
00:28:50|1.6731
00:28:51|1.6731
00:28:52|1.6731
00:28:53|1.6732
00:28:54|1.6732
00:28:55|1.6732
00:28:56|1.6735
00:28:57|1.6735
00:28:58|1.6745
00:28:59|1.6745
00:29:00|1.6745
00:29:01|1.6745
00:29:02|1.6745
00:29:04|1.6745
00:29:06|1.6744
00:29:06|1.6749
00:29:09|1.6749
00:29:09|1.6749
00:29:10|1.6749
00:29:11|1.6749
00:29:12|1.6743
00:29:14|1.6743
00:29:15|1.6743
00:29:15|1.6739
00:29:17|1.6742
00:29:17|1.6742
00:29:19|1.6742
00:29:20|1.6742
00:29:21|1.6741
00:29:21|1.6741
00:29:22|1.6738
00:29:24|1.675
00:29:25|1.675
00:29:26|1.6742
00:29:27|1.6746
00:29:28|1.6746
00:29:30|1.6746
00:29:31|1.6746
00:29:31|1.6743
00:29:34|1.6748
00:29:34|1.6748
00:29:36|1.6761
00:29:36|1.6761
00:29:37|1.6762
00:29:39|1.6761
00:29:40|1.6762
00:29:40|1.6751
00:29:42|1.6751
00:29:42|1.6751
00:29:44|1.6746
00:29:44|1.6746
00:29:46|1.6746
00:29:46|1.6746
00:29:48|1.6747
00:29:48|1.6762
00:29:49|1.6762
00:29:50|1.6762
00:29:51|1.6762
00:29:52|1.6755
00:29:54|1.6755
00:29:55|1.6755
00:29:56|1.6755
00:29:57|1.6755
00:29:58|1.6755
00:29:58|1.6752
00:30:00|1.6752
00:30:00|1.6752
00:30:02|1.6752
00:30:02|1.6754
00:30:04|1.6752
00:30:04|1.6752
00:30:07|1.6762
00:30:09|1.6764
00:30:10|1.6764
00:30:11|1.6762
00:30:13|1.6762
00:30:13|1.6762
00:30:15|1.6754
00:30:15|1.6757
00:30:17|1.6757
00:30:17|1.6758
00:30:18|1.6758
00:30:19|1.6758
00:30:20|1.6758
00:30:22|1.6758
00:30:22|1.6758
00:30:23|1.6758
00:30:25|1.6758
00:30:27|1.6761
00:30:29|1.6761
00:30:30|1.6761
00:30:31|1.675
00:30:31|1.675
00:30:33|1.6754
00:30:33|1.6754
00:30:34|1.6756
00:30:35|1.6756
00:30:36|1.6761
00:30:37|1.6756
00:30:38|1.6756
00:30:40|1.6756
00:30:41|1.6756
00:30:41|1.6756
00:30:42|1.6754
00:30:43|1.6754
00:30:44|1.6754
00:30:45|1.6754
00:30:47|1.6754
00:30:48|1.6754
00:30:49|1.6754
00:30:50|1.6754
00:30:51|1.6754
00:30:53|1.6754
00:30:54|1.6754
00:30:54|1.6753
00:30:56|1.6753
00:30:56|1.6753
00:30:58|1.6753
00:30:59|1.6748
00:30:59|1.6748
00:31:01|1.6747
00:31:02|1.6747
00:31:02|1.6748
00:31:04|1.6748
00:31:06|1.6752
00:31:07|1.6752
00:31:07|1.6754
00:31:09|1.6754
00:31:10|1.6746
00:31:12|1.6746
00:31:13|1.6743
00:31:14|1.6742
00:31:16|1.6742
00:31:16|1.6739
00:31:18|1.6739
00:31:19|1.674
00:31:19|1.6739
00:31:21|1.6739
00:31:21|1.6739
00:31:22|1.6738
00:31:24|1.6738
00:31:24|1.6738
00:31:26|1.6738
00:31:27|1.6739
00:31:28|1.6727
00:31:29|1.6725
00:31:30|1.6716
00:31:31|1.6717
00:31:32|1.6717
00:31:33|1.6717
00:31:34|1.6711
00:31:34|1.6701
00:31:36|1.6706
00:31:36|1.67
00:31:38|1.6714
00:31:38|1.6709
00:31:40|1.6709
00:31:41|1.6709
00:31:42|1.6709
00:31:43|1.6703
00:31:44|1.6703
00:31:45|1.6707
00:31:46|1.6707
00:31:47|1.6707
00:31:48|1.6707
00:31:48|1.6705
00:31:49|1.6708
00:31:51|1.6708
00:31:52|1.6708
00:31:53|1.6706
00:31:53|1.6708
00:31:55|1.6708
00:31:56|1.6708
00:31:57|1.6708
00:31:58|1.6708
00:31:59|1.6708
00:32:00|1.6708
00:32:01|1.6719
00:32:02|1.6719
00:32:03|1.6719
00:32:03|1.6719
00:32:04|1.6719
00:32:05|1.6719
00:32:08|1.6719
00:32:09|1.6718
00:32:11|1.6718
00:32:12|1.6718
00:32:14|1.6729
00:32:15|1.6729
00:32:16|1.6723
00:32:17|1.6723
00:32:18|1.6723
00:32:19|1.6724
00:32:20|1.6724
00:32:21|1.6724
00:32:22|1.6724
00:32:23|1.6723
00:32:24|1.6723
00:32:25|1.6723
00:32:26|1.6723
00:32:27|1.6723
00:32:28|1.6724
00:32:29|1.6727
00:32:30|1.6727
00:32:31|1.6731
00:32:32|1.6735
00:32:33|1.6735
00:32:34|1.6735
00:32:35|1.6735
00:32:36|1.6735
00:32:38|1.6735
00:32:39|1.6741
00:32:40|1.6741
00:32:41|1.6741
00:32:42|1.6741
00:32:43|1.6741
00:32:44|1.6741
00:32:46|1.6743
00:32:46|1.6742
00:32:47|1.6742
00:32:49|1.6741
00:32:50|1.6741
00:32:50|1.6741
00:32:51|1.6741
00:32:52|1.6741
00:32:53|1.6741
00:32:54|1.6741
00:32:55|1.6731
00:32:56|1.6728
00:32:57|1.6728
00:32:58|1.6728
00:32:59|1.6728
00:33:00|1.6728
00:33:02|1.6728
00:33:02|1.6728
00:33:03|1.6728
00:33:05|1.6728
00:33:05|1.6729
00:33:08|1.6729
00:33:09|1.6726
00:33:11|1.6726
00:33:12|1.6726
00:33:12|1.673
00:33:13|1.673
00:33:15|1.673
00:33:15|1.6728
00:33:16|1.6728
00:33:18|1.6728
00:33:19|1.6722
00:33:19|1.6722
00:33:21|1.6719
00:33:22|1.6719
00:33:23|1.6719
00:33:23|1.6719
00:33:25|1.6711
00:33:26|1.6711
00:33:27|1.6711
00:33:28|1.6711
00:33:28|1.671
00:33:29|1.671
00:33:31|1.671
00:33:32|1.6714
00:33:33|1.6715
00:33:34|1.6715
00:33:35|1.6723
00:33:36|1.6723
00:33:36|1.6723
00:33:38|1.6723
00:33:38|1.6723
00:33:39|1.6719
00:33:40|1.6719
00:33:41|1.6719
00:33:42|1.6714
00:33:44|1.6714
00:33:45|1.6714
00:33:45|1.6714
00:33:46|1.6718
00:33:48|1.6718
00:33:48|1.6719
00:33:50|1.6719
00:33:50|1.6719
00:33:51|1.6719
00:33:52|1.6719
00:33:53|1.6719
00:33:55|1.6718
00:33:56|1.6715
00:33:56|1.6715
00:33:58|1.6718
00:33:58|1.6718
00:33:59|1.6715
00:34:00|1.6715
00:34:01|1.672
00:34:02|1.672
00:34:04|1.672
00:34:04|1.6718
00:34:05|1.6718
00:34:06|1.6718
00:34:07|1.6718
00:34:09|1.6718
00:34:11|1.6718
00:34:12|1.6718
00:34:13|1.6716
00:34:15|1.672
00:34:15|1.6731
00:34:17|1.6727
00:34:17|1.6723
00:34:19|1.6723
00:34:20|1.6723
00:34:21|1.6723
00:34:22|1.6723
00:34:23|1.6721
00:34:24|1.6721
00:34:25|1.6721
00:34:27|1.6721
00:34:27|1.6721
00:34:28|1.6721
00:34:29|1.6721
00:34:30|1.6721
00:34:31|1.6721
00:34:32|1.6725
00:34:33|1.6725
00:34:34|1.6725
00:34:37|1.6727
00:34:37|1.6725
00:34:38|1.6727
00:34:39|1.6727
00:34:40|1.6728
00:34:41|1.6728
00:34:42|1.6728
00:34:43|1.6728
00:34:45|1.6728
00:34:46|1.673
00:34:47|1.673
00:34:48|1.6735
00:34:49|1.6735
00:34:50|1.6735
00:34:52|1.6735
00:34:53|1.6758
00:34:54|1.6765
00:34:56|1.6765
00:34:56|1.6757
00:34:57|1.6757
00:34:58|1.6757
00:34:59|1.6757
00:35:00|1.6757
00:35:01|1.6768
00:35:02|1.6768
00:35:03|1.6777
00:35:04|1.678
00:35:05|1.6784
00:35:06|1.6784
00:35:07|1.6789
00:35:09|1.6788
00:35:10|1.6788
00:35:12|1.6788
00:35:14|1.6788
00:35:15|1.6787
00:35:17|1.6799
00:35:18|1.6789
00:35:19|1.6789
00:35:20|1.6789
00:35:22|1.6793
00:35:22|1.6796
00:35:23|1.6796
00:35:24|1.6796
00:35:25|1.6796
00:35:27|1.6795
00:35:27|1.6795
00:35:28|1.6795
00:35:29|1.6795
00:35:30|1.6795
00:35:31|1.6795
00:35:33|1.6799
00:35:33|1.6799
00:35:34|1.6799
00:35:36|1.6799
00:35:37|1.6799
00:35:37|1.6799
00:35:38|1.6799
00:35:39|1.6799
00:35:41|1.68
00:35:41|1.6799
00:35:43|1.6797
00:35:44|1.6806
00:35:44|1.6802
00:35:45|1.6801
00:35:46|1.6807
00:35:48|1.6803
00:35:48|1.6803
00:35:49|1.6803
00:35:51|1.6803
00:35:51|1.6803
00:35:52|1.6803
00:35:54|1.6805
00:35:54|1.6805
00:35:55|1.6807
00:35:56|1.6807
00:35:57|1.6791
00:35:59|1.6775
00:35:59|1.6782
00:36:00|1.6782
00:36:01|1.6782
00:36:02|1.6783
00:36:04|1.6783
00:36:04|1.6783
00:36:06|1.6783
00:36:06|1.6783
00:36:08|1.6783
00:36:08|1.6783
00:36:11|1.6783
00:36:12|1.6783
00:36:14|1.6785
00:36:15|1.6786
00:36:16|1.6789
00:36:17|1.6789
00:36:18|1.6789
00:36:19|1.6788
00:36:20|1.6788
00:36:21|1.6788
00:36:22|1.6787
00:36:23|1.6785
00:36:24|1.6783
00:36:25|1.6783
00:36:26|1.6783
00:36:27|1.6782
00:36:28|1.6781
00:36:29|1.6781
00:36:30|1.6781
00:36:31|1.6781
00:36:32|1.6781
00:36:33|1.6778
00:36:34|1.6778
00:36:35|1.6778
00:36:36|1.6783
00:36:37|1.6783
00:36:38|1.6783
00:36:39|1.6793
00:36:41|1.6793
00:36:42|1.6794
00:36:42|1.6796
00:36:44|1.68
00:36:45|1.68
00:36:45|1.68
00:36:47|1.68
00:36:48|1.68
00:36:48|1.68
00:36:49|1.68
00:36:51|1.6801
00:36:51|1.6801
00:36:53|1.6801
00:36:54|1.6801
00:36:55|1.6801
00:36:55|1.6794
00:36:56|1.6794
00:36:58|1.6794
00:36:58|1.6794
00:37:00|1.6794
00:37:00|1.6794
00:37:01|1.6794
00:37:03|1.6794
00:37:03|1.6794
00:37:04|1.6794
00:37:06|1.6794
00:37:07|1.68
00:37:08|1.68
00:37:08|1.68
00:37:10|1.68
00:37:12|1.68
00:37:14|1.6799
00:37:16|1.6799
00:37:17|1.6799
00:37:18|1.6799
00:37:19|1.6799
00:37:20|1.6804
00:37:20|1.6804
00:37:22|1.6804
00:37:23|1.6804
00:37:24|1.6804
00:37:24|1.6806
00:37:26|1.6808
00:37:27|1.6814
00:37:28|1.6815
00:37:29|1.6818
00:37:30|1.6819
00:37:31|1.6822
00:37:32|1.6823
00:37:33|1.6816
00:37:34|1.6818
00:37:35|1.6824
00:37:36|1.6824
00:37:37|1.683
00:37:38|1.6837
00:37:39|1.6836
00:37:40|1.6832
00:37:41|1.6832
00:37:42|1.6832
00:37:43|1.6839
00:37:44|1.6835
00:37:45|1.6837
00:37:46|1.6837
00:37:47|1.6845
00:37:49|1.6843
00:37:49|1.6839
00:37:50|1.6841
00:37:51|1.6843
00:37:53|1.6843
00:37:54|1.6843
00:37:55|1.6843
00:37:56|1.6839
00:37:57|1.6839
00:37:58|1.6839
00:37:58|1.6843
00:38:00|1.6841
00:38:01|1.684
00:38:02|1.684
00:38:03|1.6841
00:38:03|1.684
00:38:05|1.6848
00:38:06|1.6847
00:38:06|1.6845
00:38:08|1.6845
00:38:09|1.6847
00:38:10|1.6842
00:38:11|1.685
00:38:13|1.685
00:38:13|1.685
00:38:15|1.685
00:38:17|1.685
00:38:18|1.685
00:38:19|1.6848
00:38:21|1.685
00:38:22|1.685
00:38:23|1.6853
00:38:24|1.6854
00:38:25|1.6854
00:38:26|1.6854
00:38:27|1.6843
00:38:28|1.6845
00:38:29|1.6845
00:38:30|1.686
00:38:31|1.6853
00:38:32|1.686
00:38:33|1.686
00:38:34|1.6859
00:38:35|1.6859
00:38:36|1.6859
00:38:37|1.686
00:38:38|1.686
00:38:39|1.686
00:38:40|1.686
00:38:41|1.6858
00:38:42|1.6858
00:38:43|1.6859
00:38:44|1.6859
00:38:45|1.6859
00:38:46|1.6859
00:38:47|1.6859
00:38:48|1.6859
00:38:49|1.6861
00:38:50|1.6861
00:38:51|1.6859
00:38:52|1.6855
00:38:53|1.6855
00:38:54|1.685
00:38:55|1.685
00:38:56|1.685
00:38:57|1.6851
00:38:58|1.6851
00:38:59|1.6849
00:39:00|1.6849
00:39:02|1.6847
00:39:03|1.6847
00:39:04|1.6848
00:39:05|1.6851
00:39:06|1.6851
00:39:08|1.686
00:39:09|1.6869
00:39:09|1.6865
00:39:10|1.6862
00:39:11|1.6858
00:39:12|1.6858
00:39:15|1.6862
00:39:16|1.6861
00:39:18|1.686
00:39:20|1.6859
00:39:21|1.6859
00:39:22|1.686
00:39:23|1.6857
00:39:24|1.686
00:39:25|1.6855
00:39:26|1.6855
00:39:27|1.6859
00:39:28|1.6859
00:39:29|1.6851
00:39:30|1.6856
00:39:31|1.6862
00:39:32|1.6865
00:39:33|1.6864
00:39:34|1.6864
00:39:35|1.6865
00:39:36|1.6865
00:39:37|1.6861
00:39:38|1.6861
00:39:39|1.6861
00:39:40|1.6861
00:39:41|1.6873
00:39:42|1.6873
00:39:43|1.6869
00:39:44|1.6869
00:39:45|1.6869
00:39:46|1.6869
00:39:47|1.6869
00:39:48|1.6864
00:39:49|1.6864
00:39:50|1.6865
00:39:51|1.6865
00:39:52|1.6865
00:39:53|1.6861
00:39:54|1.6869
00:39:55|1.6866
00:39:56|1.6866
00:39:57|1.6866
00:39:59|1.6864
00:40:00|1.6864
00:40:01|1.6872
00:40:02|1.6872
00:40:03|1.6872
00:40:04|1.6871
00:40:05|1.6871
00:40:06|1.6871
00:40:07|1.6873
00:40:08|1.6873
00:40:09|1.6873
00:40:10|1.6873
00:40:11|1.6873
00:40:12|1.6873
00:40:13|1.6873
00:40:15|1.6874
00:40:16|1.6874
00:40:16|1.6869
00:40:18|1.6869
00:40:19|1.6874
00:40:20|1.6874
00:40:22|1.6874
00:40:23|1.6874
00:40:25|1.6874
00:40:25|1.6874
00:40:27|1.687
00:40:28|1.687
00:40:29|1.6874
00:40:31|1.6874
00:40:32|1.6871
00:40:33|1.6871
00:40:34|1.6866
00:40:35|1.6867
00:40:36|1.6867
00:40:37|1.6875
00:40:38|1.6876
00:40:38|1.6878
00:40:40|1.6878
00:40:41|1.6878
00:40:42|1.6878
00:40:43|1.6877
00:40:44|1.6877
00:40:45|1.6877
00:40:45|1.6877
00:40:47|1.6878
00:40:48|1.6878
00:40:49|1.688
00:40:50|1.688
00:40:51|1.688
00:40:52|1.688
00:40:53|1.688
00:40:54|1.6878
00:40:55|1.688
00:40:56|1.6877
00:40:57|1.6879
00:40:57|1.6879
00:40:59|1.6873
00:41:00|1.6878
00:41:00|1.6878
00:41:02|1.6873
00:41:02|1.6876
00:41:04|1.688
00:41:05|1.688
00:41:06|1.688
00:41:07|1.6876
00:41:07|1.6876
00:41:09|1.688
00:41:10|1.688
00:41:11|1.688
00:41:12|1.688
00:41:13|1.688
00:41:14|1.6878
00:41:16|1.6878
00:41:18|1.6879
00:41:19|1.6877
00:41:21|1.6877
00:41:22|1.688
00:41:22|1.688
00:41:24|1.688
00:41:25|1.688
00:41:26|1.688
00:41:27|1.688
00:41:29|1.6877
00:41:30|1.6874
00:41:32|1.6873
00:41:32|1.6873
00:41:33|1.6868
00:41:34|1.6872
00:41:35|1.6868
00:41:36|1.6868
00:41:37|1.6859
00:41:38|1.6859
00:41:39|1.6862
00:41:40|1.6864
00:41:41|1.6864
00:41:42|1.6863
00:41:43|1.6866
00:41:44|1.6857
00:41:45|1.6857
00:41:46|1.6879
00:41:47|1.6879
00:41:48|1.6879
00:41:49|1.6879
00:41:51|1.6879
00:41:51|1.6868
00:41:52|1.6868
00:41:54|1.6851
00:41:55|1.6849
00:41:56|1.685
00:41:57|1.6849
00:41:58|1.6849
00:41:59|1.6848
00:41:59|1.6848
00:42:00|1.6848
00:42:02|1.6846
00:42:03|1.6842
00:42:04|1.6836
00:42:05|1.6833
00:42:05|1.6829
00:42:07|1.6825
00:42:08|1.6813
00:42:09|1.6824
00:42:09|1.6829
00:42:10|1.683
00:42:11|1.683
00:42:12|1.6845
00:42:15|1.686
00:42:17|1.6861
00:42:17|1.6855
00:42:20|1.6857
00:42:22|1.6856
00:42:23|1.6859
00:42:23|1.6859
00:42:24|1.6859
00:42:25|1.6864
00:42:26|1.6867
00:42:27|1.6866
00:42:28|1.6873
00:42:29|1.6876
00:42:30|1.6876
00:42:31|1.6876
00:42:32|1.6882
00:42:34|1.6877
00:42:34|1.6879
00:42:35|1.6888
00:42:36|1.6887
00:42:37|1.6887
00:42:38|1.6882
00:42:40|1.6882
00:42:41|1.6872
00:42:42|1.6872
00:42:43|1.6872
00:42:44|1.6873
00:42:45|1.6862
00:42:46|1.6865
00:42:47|1.6872
00:42:48|1.6872
00:42:49|1.6872
00:42:50|1.6873
00:42:51|1.6871
00:42:52|1.6871
00:42:53|1.6871
00:42:54|1.6875
00:42:54|1.6861
00:42:56|1.6861
00:42:57|1.6864
00:42:57|1.6864
00:42:59|1.6872
00:43:00|1.6872
00:43:00|1.6872
00:43:01|1.687
00:43:03|1.687
00:43:04|1.6871
00:43:04|1.6871
00:43:05|1.6871
00:43:07|1.6871
00:43:07|1.6871
00:43:08|1.6871
00:43:10|1.6869
00:43:10|1.6864
00:43:12|1.686
00:43:13|1.686
00:43:13|1.686
00:43:15|1.686
00:43:15|1.686
00:43:18|1.686
00:43:19|1.686
00:43:21|1.686
00:43:22|1.686
00:43:23|1.686
00:43:24|1.686
00:43:26|1.6871
00:43:27|1.6869
00:43:28|1.6872
00:43:29|1.6873
00:43:30|1.6873
00:43:32|1.6873
00:43:33|1.6871
00:43:34|1.688
00:43:35|1.688
00:43:36|1.688
00:43:37|1.6878
00:43:38|1.6878
00:43:40|1.6875
00:43:40|1.6871
00:43:42|1.6868
00:43:43|1.6867
00:43:44|1.6869
00:43:44|1.686
00:43:45|1.6864
00:43:47|1.6863
00:43:47|1.686
00:43:49|1.686
00:43:49|1.686
00:43:51|1.686
00:43:52|1.686
00:43:53|1.686
00:43:54|1.6863
00:43:55|1.686
00:43:56|1.6863
00:43:57|1.6861
00:43:58|1.6869
00:43:59|1.6869
00:44:00|1.6869
00:44:01|1.6869
00:44:02|1.6869
00:44:03|1.6869
00:44:04|1.6869
00:44:05|1.6856
00:44:06|1.6856
00:44:07|1.6856
00:44:08|1.6857
00:44:09|1.6851
00:44:10|1.685
00:44:11|1.6856
00:44:12|1.6853
00:44:13|1.6855
00:44:14|1.6855
00:44:15|1.6853
00:44:16|1.6855
00:44:17|1.6855
00:44:19|1.687
00:44:20|1.6873
00:44:20|1.6873
00:44:22|1.6873
00:44:23|1.6873
00:44:24|1.6873
00:44:25|1.6873
00:44:26|1.6868
00:44:27|1.6856
00:44:28|1.6856
00:44:29|1.6856
00:44:30|1.6856
00:44:31|1.6856
00:44:32|1.685
00:44:33|1.6851
00:44:34|1.6853
00:44:35|1.685
00:44:36|1.685
00:44:37|1.6842
00:44:38|1.6842
00:44:39|1.6844
00:44:40|1.6854
00:44:41|1.6853
00:44:42|1.6853
00:44:43|1.6856
00:44:44|1.6852
00:44:46|1.6852
00:44:46|1.6852
00:44:47|1.6844
00:44:48|1.6844
00:44:49|1.6848
00:44:50|1.6848
00:44:51|1.6848
00:44:52|1.6848
00:44:53|1.6857
00:44:54|1.6857
00:44:55|1.6857
00:44:56|1.6856
00:44:57|1.6856
00:44:58|1.6854
00:44:59|1.6854
00:45:00|1.6854
00:45:01|1.686
00:45:02|1.686
00:45:03|1.686
00:45:04|1.6856
00:45:05|1.6856
00:45:06|1.6856
00:45:07|1.6848
00:45:08|1.6848
00:45:09|1.6848
00:45:10|1.6848
00:45:11|1.6847
00:45:12|1.6847
00:45:13|1.6847
00:45:14|1.6853
00:45:15|1.6853
00:45:16|1.6853
00:45:17|1.6853
00:45:19|1.6847
00:45:21|1.6847
00:45:22|1.6847
00:45:23|1.6845
00:45:25|1.6849
00:45:26|1.6849
00:45:27|1.6849
00:45:28|1.6849
00:45:29|1.6846
00:45:30|1.6846
00:45:31|1.6845
00:45:32|1.6845
00:45:33|1.684
00:45:34|1.6843
00:45:35|1.6843
00:45:36|1.6843
00:45:37|1.6842
00:45:39|1.6842
00:45:40|1.6842
00:45:41|1.6842
00:45:42|1.6847
00:45:43|1.6855
00:45:44|1.687
00:45:45|1.6862
00:45:46|1.6852
00:45:46|1.6857
00:45:48|1.6857
00:45:49|1.6853
00:45:50|1.6853
00:45:51|1.6853
00:45:52|1.6861
00:45:53|1.6861
00:45:54|1.6857
00:45:55|1.6859
00:45:56|1.6859
00:45:57|1.6859
00:45:58|1.6856
00:45:59|1.6856
00:46:00|1.6856
00:46:01|1.6858
00:46:02|1.6858
00:46:03|1.6858
00:46:04|1.6859
00:46:05|1.6855
00:46:06|1.6855
00:46:07|1.6856
00:46:08|1.6851
00:46:09|1.6851
00:46:10|1.6859
00:46:11|1.6859
00:46:12|1.6859
00:46:13|1.686
00:46:14|1.6862
00:46:15|1.6865
00:46:16|1.687
00:46:17|1.687
00:46:18|1.687
00:46:19|1.687
00:46:21|1.6867
00:46:22|1.6867
00:46:22|1.6865
00:46:23|1.6865
00:46:25|1.6865
00:46:26|1.6869
00:46:27|1.6878
00:46:28|1.6877
00:46:29|1.6884
00:46:30|1.6885
00:46:31|1.6885
00:46:32|1.6888
00:46:33|1.6888
00:46:34|1.6888
00:46:35|1.6884
00:46:36|1.6884
00:46:37|1.6884
00:46:38|1.6884
00:46:39|1.6884
00:46:40|1.6884
00:46:41|1.6884
00:46:42|1.6884
00:46:43|1.6887
00:46:44|1.6887
00:46:45|1.689
00:46:46|1.6899
00:46:47|1.69
00:46:48|1.6898
00:46:49|1.69
00:46:50|1.6893
00:46:51|1.69
00:46:52|1.6896
00:46:54|1.6898
00:46:54|1.6898
00:46:55|1.6898
00:46:56|1.6898
00:46:57|1.6898
00:46:58|1.6898
00:46:59|1.6898
00:47:00|1.6907
00:47:01|1.6907
00:47:02|1.6908
00:47:03|1.6908
00:47:04|1.6907
00:47:05|1.6907
00:47:06|1.6906
00:47:07|1.6907
00:47:08|1.6905
00:47:09|1.6905
00:47:10|1.6905
00:47:11|1.6905
00:47:12|1.6905
00:47:13|1.6905
00:47:14|1.6905
00:47:15|1.6905
00:47:16|1.6905
00:47:17|1.6905
00:47:18|1.6903
00:47:19|1.6897
00:47:21|1.6902
00:47:23|1.6895
00:47:24|1.6895
00:47:26|1.6896
00:47:26|1.6895
00:47:28|1.6895
00:47:30|1.6895
00:47:32|1.6887
00:47:32|1.6883
00:47:33|1.6895
00:47:34|1.6895
00:47:35|1.6889
00:47:36|1.6889
00:47:37|1.689
00:47:38|1.689
00:47:40|1.689
00:47:41|1.6891
00:47:41|1.6889
00:47:42|1.6889
00:47:43|1.6886
00:47:44|1.6885
00:47:46|1.6885
00:47:46|1.689
00:47:47|1.689
00:47:49|1.689
00:47:49|1.6892
00:47:50|1.6892
00:47:51|1.689
00:47:52|1.689
00:47:53|1.689
00:47:55|1.6889
00:47:55|1.6888
00:47:56|1.6886
00:47:57|1.6891
00:47:59|1.6894
00:48:00|1.6894
00:48:01|1.6894
00:48:02|1.6894
00:48:03|1.6894
00:48:03|1.6895
00:48:04|1.6891
00:48:06|1.6891
00:48:06|1.6886
00:48:07|1.6886
00:48:09|1.6886
00:48:09|1.6887
00:48:10|1.6887
00:48:11|1.6885
00:48:12|1.6884
00:48:13|1.6884
00:48:14|1.6884
00:48:21|1.6884
00:48:23|1.688
00:48:24|1.6875
00:48:26|1.6881
00:48:27|1.6893
00:48:29|1.6893
00:48:29|1.6889
00:48:31|1.6895
00:48:32|1.6892
00:48:34|1.6892
00:48:35|1.6892
00:48:36|1.6892
00:48:36|1.6892
00:48:38|1.6892
00:48:39|1.6895
00:48:40|1.6896
00:48:41|1.69
00:48:42|1.69
00:48:43|1.6899
00:48:44|1.6899
00:48:45|1.6908
00:48:46|1.6908
00:48:47|1.6908
00:48:48|1.6909
00:48:49|1.691
00:48:50|1.6912
00:48:51|1.6913
00:48:52|1.6914
00:48:53|1.6914
00:48:54|1.6914
00:48:55|1.6914
00:48:56|1.6914
00:48:57|1.6914
00:48:58|1.6914
00:48:59|1.6914
00:49:00|1.6914
00:49:01|1.6915
00:49:03|1.6916
00:49:03|1.6915
00:49:04|1.691
00:49:05|1.6916
00:49:07|1.6914
00:49:07|1.6909
00:49:08|1.6909
00:49:09|1.6908
00:49:10|1.6908
00:49:12|1.6909
00:49:13|1.6909
00:49:13|1.6919
00:49:14|1.6919
00:49:15|1.6919
00:49:16|1.6919
00:49:17|1.6919
00:49:18|1.6918
00:49:19|1.6919
00:49:20|1.6919
00:49:21|1.6918
00:49:23|1.6918
00:49:25|1.692
00:49:26|1.6919
00:49:27|1.6918
00:49:28|1.6915
00:49:29|1.691
00:49:30|1.6908
00:49:31|1.6908
00:49:32|1.6919
00:49:33|1.6919
00:49:34|1.6919
00:49:35|1.6917
00:49:36|1.6917
00:49:37|1.6921
00:49:38|1.6924
00:49:39|1.6925
00:49:40|1.6926
00:49:41|1.6926
00:49:42|1.6926
00:49:43|1.6925
00:49:44|1.6924
00:49:46|1.6915
00:49:47|1.6917
00:49:48|1.6925
00:49:49|1.6922
00:49:50|1.6921
00:49:51|1.6917
00:49:53|1.6917
00:49:53|1.6916
00:49:54|1.6921
00:49:55|1.6922
00:49:56|1.6922
00:49:57|1.6922
00:49:58|1.6924
00:49:59|1.6923
00:50:00|1.6923
00:50:01|1.6924
00:50:02|1.6924
00:50:03|1.6923
00:50:04|1.6923
00:50:06|1.6917
00:50:07|1.6915
00:50:08|1.6915
00:50:09|1.6918
00:50:10|1.6918
00:50:11|1.6917
00:50:12|1.6911
00:50:13|1.6911
00:50:14|1.6914
00:50:15|1.6914
00:50:16|1.6914
00:50:17|1.6913
00:50:18|1.6913
00:50:19|1.6912
00:50:21|1.6912
00:50:21|1.6912
00:50:22|1.6915
00:50:25|1.6915
00:50:25|1.6912
00:50:27|1.6912
00:50:28|1.6913
00:50:29|1.6913
00:50:30|1.6913
00:50:31|1.6913
00:50:33|1.691
00:50:34|1.6915
00:50:34|1.6916
00:50:35|1.6922
00:50:37|1.6917
00:50:38|1.6916
00:50:38|1.6916
00:50:40|1.6916
00:50:41|1.6917
00:50:43|1.6917
00:50:44|1.6917
00:50:45|1.6917
00:50:46|1.6917
00:50:46|1.6917
00:50:48|1.6917
00:50:49|1.6917
00:50:50|1.6917
00:50:50|1.6916
00:50:52|1.6915
00:50:53|1.6916
00:50:54|1.6912
00:50:54|1.6906
00:50:55|1.6906
00:50:57|1.6906
00:50:58|1.6906
00:50:59|1.6898
00:50:59|1.6903
00:51:01|1.6904
00:51:01|1.6906
00:51:03|1.6903
00:51:04|1.6903
00:51:05|1.6903
00:51:06|1.6903
00:51:07|1.6903
00:51:08|1.6903
00:51:09|1.6901
00:51:09|1.6903
00:51:10|1.6903
00:51:12|1.6903
00:51:12|1.6903
00:51:13|1.691
00:51:15|1.6905
00:51:15|1.6905
00:51:16|1.6906
00:51:17|1.6906
00:51:19|1.6906
00:51:20|1.6906
00:51:21|1.6906
00:51:22|1.6906
00:51:22|1.6906
00:51:24|1.6906
00:51:26|1.6904
00:51:28|1.6904
00:51:28|1.6904
00:51:29|1.6908
00:51:30|1.6908
00:51:31|1.6908
00:51:33|1.691
00:51:35|1.691
00:51:36|1.6909
00:51:37|1.6907
00:51:38|1.6906
00:51:39|1.6906
00:51:40|1.6906
00:51:41|1.6906
00:51:43|1.6908
00:51:44|1.6908
00:51:45|1.6908
00:51:46|1.6908
00:51:47|1.6908
00:51:48|1.691
00:51:49|1.691
00:51:50|1.691
00:51:51|1.6915
00:51:52|1.6917
00:51:53|1.6917
00:51:54|1.6917
00:51:55|1.6922
00:51:56|1.6917
00:51:57|1.6916
00:51:58|1.6917
00:51:59|1.6917
00:52:00|1.6916
00:52:01|1.6916
00:52:02|1.6916
00:52:03|1.6918
00:52:04|1.6918
00:52:05|1.6918
00:52:06|1.6918
00:52:08|1.6918
00:52:09|1.6918
00:52:10|1.6915
00:52:11|1.6913
00:52:12|1.6913
00:52:13|1.6911
00:52:14|1.6911
00:52:15|1.6913
00:52:16|1.6913
00:52:17|1.6913
00:52:18|1.6913
00:52:19|1.6913
00:52:21|1.6921
00:52:21|1.6917
00:52:22|1.6917
00:52:23|1.6926
00:52:24|1.6926
00:52:26|1.6926
00:52:27|1.6926
00:52:29|1.6926
00:52:31|1.6923
00:52:31|1.6923
00:52:33|1.6927
00:52:34|1.6927
00:52:36|1.6927
00:52:36|1.6927
00:52:38|1.692
00:52:39|1.6921
00:52:41|1.6921
00:52:42|1.6916
00:52:43|1.6916
00:52:44|1.6916
00:52:45|1.6916
00:52:46|1.693
00:52:47|1.693
00:52:48|1.6931
00:52:49|1.6928
00:52:50|1.6928
00:52:51|1.693
00:52:52|1.6934
00:52:53|1.6933
00:52:54|1.6933
00:52:55|1.6937
00:52:56|1.693
00:52:57|1.6943
00:52:58|1.6942
00:52:59|1.6943
00:53:00|1.6943
00:53:01|1.6943
00:53:02|1.6943
00:53:03|1.695
00:53:04|1.6952
00:53:05|1.6953
00:53:06|1.6951
00:53:08|1.6948
00:53:08|1.6948
00:53:10|1.695
00:53:11|1.6947
00:53:12|1.6939
00:53:13|1.6941
00:53:14|1.6941
00:53:15|1.6939
00:53:16|1.6939
00:53:17|1.6957
00:53:18|1.6957
00:53:18|1.6954
00:53:19|1.6954
00:53:21|1.6954
00:53:22|1.696
00:53:23|1.6954
00:53:24|1.6954
00:53:25|1.6955
00:53:26|1.6955
00:53:28|1.6954
00:53:29|1.6958
00:53:30|1.6959
00:53:32|1.6954
00:53:33|1.6954
00:53:35|1.6952
00:53:36|1.6954
00:53:37|1.6955
00:53:39|1.6955
00:53:40|1.6956
00:53:41|1.6961
00:53:42|1.6961
00:53:43|1.6961
00:53:45|1.6961
00:53:46|1.6957
00:53:48|1.6957
00:53:48|1.6957
00:53:49|1.6957
00:53:50|1.6957
00:53:51|1.6957
00:53:52|1.6957
00:53:53|1.6957
00:53:54|1.6957
00:53:55|1.6957
00:53:56|1.6957
00:53:57|1.6958
00:53:58|1.6958
00:53:59|1.6958
00:54:00|1.6957
00:54:01|1.6961
00:54:02|1.6961
00:54:03|1.6961
00:54:04|1.6959
00:54:05|1.6958
00:54:06|1.6958
00:54:07|1.6958
00:54:08|1.6958
00:54:09|1.6959
00:54:11|1.6959
00:54:11|1.6958
00:54:12|1.6957
00:54:14|1.6957
00:54:14|1.6957
00:54:17|1.6965
00:54:18|1.6969
00:54:20|1.6967
00:54:21|1.6965
00:54:22|1.6965
00:54:24|1.6965
00:54:24|1.6972
00:54:26|1.6972
00:54:26|1.6973
00:54:28|1.6974
00:54:29|1.6974
00:54:30|1.6973
00:54:31|1.6973
00:54:32|1.6973
00:54:33|1.6973
00:54:33|1.698
00:54:35|1.698
00:54:36|1.698
00:54:37|1.698
00:54:38|1.6979
00:54:39|1.6979
00:54:39|1.6989
00:54:40|1.699
00:54:43|1.6995
00:54:43|1.6998
00:54:45|1.6999
00:54:46|1.7
00:54:47|1.6995
00:54:49|1.6998
00:54:49|1.6995
00:54:50|1.7
00:54:52|1.7017
00:54:53|1.7019
00:54:54|1.7018
00:54:56|1.7023
00:54:58|1.7042
00:54:59|1.7042
00:54:59|1.7037
00:55:01|1.7036
00:55:02|1.7024
00:55:02|1.7029
00:55:04|1.7034
00:55:05|1.7017
00:55:05|1.7019
00:55:07|1.7033
00:55:08|1.7033
00:55:09|1.7033
00:55:09|1.7029
00:55:11|1.7029
00:55:12|1.7023
00:55:13|1.7019
00:55:14|1.7015
00:55:14|1.7008
00:55:16|1.7008
00:55:17|1.7005
00:55:17|1.7007
00:55:19|1.7016
00:55:19|1.7011
00:55:21|1.7008
00:55:21|1.7
00:55:23|1.7002
00:55:24|1.6993
00:55:25|1.6992
00:55:26|1.6991
00:55:27|1.6999
00:55:28|1.7001
00:55:30|1.6988
00:55:32|1.7
00:55:34|1.6997
00:55:34|1.6992
00:55:36|1.6991
00:55:37|1.6992
00:55:38|1.6982
00:55:39|1.6982
00:55:40|1.6988
00:55:41|1.6988
00:55:42|1.699
00:55:43|1.6991
00:55:44|1.6992
00:55:45|1.6992
00:55:46|1.6992
00:55:47|1.6992
00:55:48|1.6989
00:55:49|1.6989
00:55:50|1.6989
00:55:51|1.6992
00:55:52|1.6992
00:55:53|1.6992
00:55:55|1.6992
00:55:55|1.6991
00:55:56|1.6991
00:55:57|1.6991
00:55:58|1.6991
00:55:59|1.6991
00:56:00|1.6989
00:56:01|1.6989
00:56:02|1.6989
00:56:03|1.7002
00:56:04|1.6999
00:56:05|1.7004
00:56:06|1.7003
00:56:07|1.7003
00:56:08|1.7003
00:56:09|1.7003
00:56:10|1.6999
00:56:11|1.6999
00:56:12|1.7
00:56:14|1.7004
00:56:15|1.7004
00:56:16|1.7004
00:56:17|1.7005
00:56:18|1.7005
00:56:19|1.7005
00:56:20|1.7003
00:56:21|1.7003
00:56:22|1.7003
00:56:23|1.7003
00:56:24|1.7003
00:56:25|1.7003
00:56:26|1.7007
00:56:27|1.7007
00:56:28|1.7018
00:56:29|1.7026
00:56:31|1.703
00:56:32|1.703
00:56:33|1.7033
00:56:35|1.7034
00:56:36|1.7042
00:56:38|1.7043
00:56:39|1.7043
00:56:39|1.7047
00:56:41|1.7047
00:56:41|1.7046
00:56:44|1.7037
00:56:44|1.7036
00:56:46|1.7036
00:56:47|1.7038
00:56:48|1.7032
00:56:49|1.7034
00:56:49|1.7034
00:56:51|1.7034
00:56:52|1.7054
00:56:53|1.7065
00:56:54|1.7053
00:56:55|1.7065
00:56:56|1.7072
00:56:57|1.7067
00:56:58|1.7073
00:56:59|1.7066
00:57:01|1.7079
00:57:01|1.7072
00:57:02|1.7078
00:57:03|1.707
00:57:04|1.707
00:57:05|1.7072
00:57:06|1.7072
00:57:07|1.7072
00:57:08|1.7072
00:57:09|1.7098
00:57:10|1.71
00:57:11|1.7096
00:57:12|1.7097
00:57:13|1.7092
00:57:14|1.7095
00:57:15|1.7096
00:57:16|1.7097
00:57:17|1.7095
00:57:18|1.7092
00:57:19|1.7092
00:57:21|1.7092
00:57:21|1.7092
00:57:22|1.7092
00:57:23|1.7092
00:57:24|1.7092
00:57:25|1.7092
00:57:26|1.709
00:57:27|1.7073
00:57:28|1.7067
00:57:29|1.7054
00:57:32|1.7062
00:57:33|1.705
00:57:34|1.7083
00:57:35|1.7081
00:57:36|1.7071
00:57:37|1.7071
00:57:38|1.7068
00:57:40|1.7062
00:57:40|1.7061
00:57:41|1.7061
00:57:42|1.7065
00:57:43|1.7058
00:57:45|1.7058
00:57:46|1.7039
00:57:47|1.7042
00:57:47|1.7034
00:57:48|1.703
00:57:49|1.7046
00:57:51|1.7039
00:57:51|1.7039
00:57:53|1.7042
00:57:53|1.7044
00:57:54|1.7031
00:57:55|1.7024
00:57:56|1.7024
00:57:58|1.7024
00:57:59|1.7016
00:58:00|1.7005
00:58:01|1.7005
00:58:02|1.6992
00:58:03|1.6999
00:58:04|1.6999
00:58:05|1.6994
00:58:06|1.6996
00:58:07|1.6994
00:58:08|1.6994
00:58:09|1.6999
00:58:10|1.6991
00:58:11|1.6991
00:58:12|1.6991
00:58:13|1.6988
00:58:14|1.6997
00:58:15|1.6991
00:58:16|1.6996
00:58:17|1.6987
00:58:18|1.6987
00:58:19|1.6989
00:58:20|1.6989
00:58:21|1.6989
00:58:22|1.6987
00:58:23|1.6978
00:58:24|1.6978
00:58:25|1.6978
00:58:26|1.6985
00:58:27|1.6983
00:58:28|1.6983
00:58:29|1.6991
00:58:30|1.6993
00:58:31|1.6993
00:58:33|1.6986
00:58:35|1.6986
00:58:37|1.6997
00:58:38|1.7001
00:58:39|1.7001
00:58:40|1.7002
00:58:42|1.7002
00:58:43|1.6991
00:58:44|1.6994
00:58:45|1.6994
00:58:47|1.699
00:58:48|1.699
00:58:49|1.699
00:58:50|1.6987
00:58:51|1.6987
00:58:52|1.6986
00:58:53|1.698
00:58:54|1.6986
00:58:55|1.698
00:58:56|1.6977
00:58:57|1.6974
00:58:58|1.6974
00:58:59|1.6974
00:59:00|1.6975
00:59:01|1.697
00:59:02|1.697
00:59:03|1.6974
00:59:04|1.697
00:59:05|1.697
00:59:06|1.6965
00:59:07|1.6961
00:59:08|1.6965
00:59:09|1.6966
00:59:10|1.6966
00:59:11|1.6966
00:59:12|1.6965
00:59:13|1.6965
00:59:14|1.6958
00:59:15|1.6958
00:59:16|1.6957
00:59:17|1.6952
00:59:18|1.6952
00:59:19|1.6952
00:59:20|1.6952
00:59:21|1.695
00:59:22|1.6955
00:59:23|1.6955
00:59:24|1.6955
00:59:25|1.6955
00:59:26|1.6955
00:59:27|1.6955
00:59:28|1.6959
00:59:29|1.6959
00:59:30|1.6951
00:59:31|1.6951
00:59:32|1.695
00:59:34|1.6948
00:59:36|1.6948
00:59:38|1.6947
00:59:39|1.694
00:59:41|1.6944
00:59:42|1.6944
00:59:43|1.6944
00:59:44|1.6944
00:59:45|1.6939
00:59:46|1.6941
00:59:47|1.6941
00:59:48|1.6941
00:59:49|1.6942
00:59:50|1.6945
00:59:51|1.6945
00:59:52|1.6942
00:59:53|1.6942
00:59:54|1.6938
00:59:55|1.6938
00:59:56|1.6937
00:59:57|1.6937
00:59:58|1.6937
00:59:59|1.6947
01:00:00|1.6947
01:00:02|1.6947
01:00:02|1.6955
01:00:03|1.6954
01:00:04|1.6957
01:00:05|1.6953
01:00:06|1.6953
01:00:07|1.6959
01:00:09|1.6959
01:00:09|1.6953
01:00:10|1.6961
01:00:11|1.6961
01:00:12|1.6961
01:00:13|1.6961
01:00:14|1.6955
01:00:15|1.6955
01:00:16|1.6961
01:00:17|1.6961
01:00:18|1.6968
01:00:19|1.6974
01:00:20|1.6978
01:00:21|1.6979
01:00:23|1.6979
01:00:23|1.6979
01:00:24|1.6978
01:00:25|1.6979
01:00:26|1.6979
01:00:28|1.6976
01:00:28|1.698
01:00:29|1.6984
01:00:30|1.6989
01:00:31|1.6992
01:00:32|1.6992
01:00:33|1.6992
01:00:35|1.6978
01:00:36|1.6979
01:00:37|1.6974
01:00:38|1.6974
01:00:39|1.697
01:00:40|1.6966
01:00:41|1.6966
01:00:42|1.6959
01:00:43|1.6962
01:00:44|1.6955
01:00:45|1.6952
01:00:47|1.6949
01:00:48|1.6943
01:00:49|1.6949
01:00:50|1.6955
01:00:51|1.6955
01:00:51|1.6955
01:00:53|1.6955
01:00:54|1.6955
01:00:55|1.6955
01:00:55|1.6955
01:00:57|1.6955
01:00:58|1.6955
01:00:59|1.6955
01:01:00|1.695
01:01:01|1.695
01:01:02|1.695
01:01:03|1.6947
01:01:04|1.6947
01:01:05|1.6947
01:01:06|1.6942
01:01:07|1.694
01:01:08|1.6934
01:01:09|1.6937
01:01:10|1.6935
01:01:11|1.6935
01:01:12|1.6953
01:01:13|1.6953
01:01:14|1.6953
01:01:15|1.6953
01:01:16|1.6955
01:01:17|1.6955
01:01:18|1.6955
01:01:19|1.6956
01:01:20|1.6962
01:01:21|1.6963
01:01:22|1.6964
01:01:23|1.6964
01:01:24|1.6964
01:01:25|1.6964
01:01:26|1.6956
01:01:27|1.6956
01:01:28|1.6956
01:01:29|1.6956
01:01:30|1.6956
01:01:31|1.6956
01:01:32|1.6956
01:01:33|1.6956
01:01:34|1.6964
01:01:35|1.6969
01:01:37|1.6969
01:01:39|1.6965
01:01:40|1.6965
01:01:42|1.6965
01:01:42|1.6955
01:01:43|1.6955
01:01:44|1.6955
01:01:47|1.6955
01:01:47|1.6955
01:01:50|1.6954
01:01:50|1.6953
01:01:51|1.6953
01:01:52|1.6953
01:01:53|1.6948
01:01:54|1.6948
01:01:55|1.6948
01:01:56|1.6948
01:01:57|1.6953
01:01:58|1.6953
01:01:59|1.6957
01:02:00|1.6957
01:02:02|1.6957
01:02:03|1.6955
01:02:03|1.6955
01:02:04|1.6947
01:02:06|1.6946
01:02:07|1.6943
01:02:08|1.6943
01:02:09|1.6932
01:02:10|1.6932
01:02:11|1.6932
01:02:12|1.6939
01:02:13|1.6939
01:02:14|1.693
01:02:15|1.6928
01:02:16|1.693
01:02:17|1.6917
01:02:18|1.6916
01:02:19|1.6922
01:02:20|1.6921
01:02:21|1.6921
01:02:22|1.6921
01:02:23|1.6921
01:02:24|1.6921
01:02:25|1.693
01:02:26|1.6932
01:02:27|1.6932
01:02:28|1.6937
01:02:29|1.6936
01:02:30|1.6936
01:02:31|1.6936
01:02:33|1.6936
01:02:33|1.6936
01:02:34|1.6936
01:02:36|1.6936
01:02:38|1.6936
01:02:40|1.6932
01:02:42|1.6932
01:02:43|1.6932
01:02:44|1.6932
01:02:45|1.6928
01:02:46|1.6928
01:02:48|1.6928
01:02:48|1.6928
01:02:50|1.6928
01:02:50|1.6925
01:02:51|1.6925
01:02:52|1.6923
01:02:54|1.6923
01:02:55|1.6913
01:02:55|1.6918
01:02:57|1.6918
01:02:58|1.6918
01:02:59|1.6915
01:02:59|1.6915
01:03:00|1.6915
01:03:02|1.6915
01:03:03|1.6915
01:03:03|1.6915
01:03:05|1.6917
01:03:06|1.6917
01:03:06|1.6917
01:03:07|1.6913
01:03:09|1.6917
01:03:09|1.6907
01:03:10|1.6916
01:03:11|1.6917
01:03:12|1.6917
01:03:13|1.691
01:03:14|1.691
01:03:15|1.6913
01:03:17|1.6912
01:03:18|1.6912
01:03:18|1.6912
01:03:19|1.6904
01:03:20|1.6901
01:03:21|1.69
01:03:22|1.6899
01:03:23|1.6899
01:03:24|1.6899
01:03:25|1.6898
01:03:27|1.6898
01:03:27|1.6895
01:03:28|1.6892
01:03:29|1.6892
01:03:31|1.6879
01:03:32|1.689
01:03:32|1.6891
01:03:34|1.6885
01:03:35|1.6878
01:03:36|1.6876
01:03:38|1.6875
01:03:39|1.6875
01:03:40|1.6875
01:03:41|1.6882
01:03:42|1.6883
01:03:43|1.6882
01:03:44|1.689
01:03:46|1.6885
01:03:47|1.6889
01:03:48|1.6884
01:03:50|1.6884
01:03:51|1.6884
01:03:51|1.6884
01:03:53|1.6884
01:03:53|1.6883
01:03:54|1.6883
01:03:56|1.6883
01:03:57|1.6883
01:03:58|1.688
01:03:58|1.688
01:03:59|1.688
01:04:01|1.6872
01:04:02|1.6862
01:04:03|1.6863
01:04:04|1.6863
01:04:05|1.6864
01:04:06|1.6867
01:04:06|1.6867
01:04:08|1.6874
01:04:09|1.6866
01:04:10|1.6866
01:04:11|1.6865
01:04:12|1.6849
01:04:13|1.6867
01:04:14|1.6866
01:04:15|1.6872
01:04:17|1.687
01:04:18|1.6872
01:04:19|1.6872
01:04:20|1.6872
01:04:21|1.6884
01:04:22|1.688
01:04:23|1.6883
01:04:24|1.6881
01:04:25|1.6881
01:04:26|1.6881
01:04:27|1.6881
01:04:28|1.6881
01:04:29|1.6881
01:04:30|1.6874
01:04:31|1.6869
01:04:32|1.6864
01:04:33|1.6864
01:04:34|1.6864
01:04:35|1.6864
01:04:36|1.6864
01:04:38|1.6862
01:04:39|1.6862
01:04:40|1.6872
01:04:42|1.6873
01:04:42|1.6879
01:04:43|1.6879
01:04:44|1.6879
01:04:46|1.6879
01:04:47|1.6879
01:04:49|1.6879
01:04:49|1.6879
01:04:50|1.6879
01:04:51|1.6879
01:04:52|1.6882
01:04:54|1.6887
01:04:55|1.6889
01:04:56|1.6885
01:04:58|1.6887
01:04:59|1.6887
01:05:00|1.689
01:05:01|1.689
01:05:02|1.689
01:05:03|1.689
01:05:04|1.6891
01:05:05|1.6891
01:05:07|1.6888
01:05:07|1.6888
01:05:08|1.6888
01:05:09|1.6888
01:05:11|1.6888
01:05:11|1.6892
01:05:12|1.6892
01:05:13|1.6889
01:05:15|1.6891
01:05:15|1.6891
01:05:16|1.6891
01:05:17|1.6891
01:05:18|1.6891
01:05:19|1.6884
01:05:20|1.6884
01:05:21|1.6884
01:05:22|1.6884
01:05:24|1.6884
01:05:24|1.6882
01:05:25|1.6882
01:05:26|1.6882
01:05:27|1.6886
01:05:29|1.6888
01:05:29|1.6885
01:05:30|1.6879
01:05:31|1.6879
01:05:32|1.6883
01:05:33|1.6883
01:05:34|1.6883
01:05:35|1.6883
01:05:36|1.6883
01:05:38|1.6883
01:05:40|1.6883
01:05:41|1.6883
01:05:42|1.6883
01:05:44|1.6883
01:05:46|1.6878
01:05:48|1.6877
01:05:48|1.6877
01:05:49|1.6877
01:05:50|1.6877
01:05:52|1.6883
01:05:53|1.6883
01:05:54|1.6883
01:05:54|1.6887
01:05:55|1.6887
01:05:57|1.6887
01:05:57|1.6887
01:05:58|1.6887
01:06:00|1.6887
01:06:01|1.6879
01:06:01|1.6878
01:06:03|1.6878
01:06:03|1.6878
01:06:04|1.6878
01:06:06|1.6878
01:06:06|1.6878
01:06:08|1.6869
01:06:08|1.6869
01:06:09|1.6869
01:06:11|1.6863
01:06:11|1.6861
01:06:12|1.6865
01:06:13|1.6857
01:06:14|1.6857
01:06:15|1.6857
01:06:17|1.6867
01:06:18|1.6866
01:06:18|1.6866
01:06:19|1.6866
01:06:22|1.6866
01:06:23|1.6866
01:06:23|1.6866
01:06:24|1.6869
01:06:25|1.6872
01:06:26|1.6871
01:06:27|1.6871
01:06:28|1.6871
01:06:30|1.687
01:06:30|1.687
01:06:31|1.6874
01:06:32|1.6874
01:06:33|1.6874
01:06:35|1.6874
01:06:35|1.6871
01:06:36|1.6871
01:06:38|1.6871
01:06:39|1.6871
01:06:40|1.6871
01:06:42|1.6875
01:06:43|1.6874
01:06:44|1.6874
01:06:46|1.6875
01:06:47|1.6875
01:06:47|1.6875
01:06:49|1.6875
01:06:50|1.6875
01:06:51|1.6875
01:06:52|1.6875
01:06:52|1.6875
01:06:54|1.6875
01:06:55|1.6875
01:06:56|1.6874
01:06:56|1.6875
01:06:58|1.6875
01:06:59|1.6875
01:07:00|1.6875
01:07:01|1.6875
01:07:02|1.6875
01:07:03|1.6875
01:07:04|1.6875
01:07:05|1.6875
01:07:06|1.6872
01:07:07|1.6874
01:07:08|1.6874
01:07:09|1.6875
01:07:10|1.6875
01:07:11|1.6875
01:07:13|1.6875
01:07:13|1.6875
01:07:14|1.6875
01:07:15|1.6875
01:07:16|1.6875
01:07:17|1.6873
01:07:18|1.6873
01:07:19|1.6873
01:07:20|1.6874
01:07:21|1.6874
01:07:22|1.6875
01:07:23|1.688
01:07:24|1.688
01:07:25|1.688
01:07:26|1.6882
01:07:27|1.6884
01:07:28|1.6884
01:07:29|1.6884
01:07:30|1.6884
01:07:31|1.6884
01:07:32|1.6886
01:07:33|1.6886
01:07:34|1.6886
01:07:35|1.6886
01:07:36|1.6886
01:07:37|1.6886
01:07:38|1.6884
01:07:40|1.6884
01:07:41|1.6878
01:07:43|1.6878
01:07:44|1.6884
01:07:45|1.6875
01:07:46|1.6873
01:07:47|1.6873
01:07:48|1.6873
01:07:50|1.6873
01:07:50|1.6873
01:07:52|1.6873
01:07:53|1.6877
01:07:54|1.6893
01:07:55|1.69
01:07:56|1.6875
01:07:57|1.688
01:07:58|1.6881
01:07:59|1.6886
01:08:00|1.6886
01:08:01|1.6877
01:08:03|1.6877
01:08:04|1.6877
01:08:05|1.6882
01:08:06|1.688
01:08:07|1.6881
01:08:07|1.6881
01:08:09|1.6881
01:08:10|1.6877
01:08:10|1.6877
01:08:12|1.6876
01:08:12|1.6876
01:08:14|1.6873
01:08:14|1.6873
01:08:16|1.6864
01:08:17|1.6867
01:08:17|1.6867
01:08:18|1.6868
01:08:20|1.6868
01:08:21|1.6863
01:08:21|1.6863
01:08:23|1.6864
01:08:24|1.6864
01:08:25|1.6864
01:08:25|1.6862
01:08:26|1.6862
01:08:28|1.6862
01:08:29|1.6862
01:08:30|1.6862
01:08:30|1.6862
01:08:32|1.6863
01:08:33|1.6863
01:08:33|1.6863
01:08:34|1.686
01:08:36|1.6856
01:08:37|1.686
01:08:38|1.686
01:08:39|1.686
01:08:40|1.6852
01:08:42|1.6852
01:08:44|1.6856
01:08:45|1.6856
01:08:46|1.685
01:08:48|1.685
01:08:49|1.6847
01:08:50|1.6847
01:08:51|1.6851
01:08:52|1.6854
01:08:53|1.6848
01:08:55|1.6854
01:08:56|1.6854
01:08:57|1.6854
01:08:58|1.6854
01:08:59|1.6854
01:09:00|1.6845
01:09:01|1.6853
01:09:02|1.6862
01:09:03|1.6862
01:09:04|1.6863
01:09:05|1.6863
01:09:06|1.6863
01:09:07|1.6856
01:09:08|1.6854
01:09:09|1.6854
01:09:10|1.6854
01:09:11|1.6854
01:09:12|1.6853
01:09:13|1.6854
01:09:14|1.6854
01:09:15|1.6854
01:09:16|1.6855
01:09:18|1.6855
01:09:19|1.6855
01:09:20|1.6862
01:09:21|1.6862
01:09:21|1.6862
01:09:23|1.6862
01:09:24|1.6862
01:09:25|1.6862
01:09:26|1.6862
01:09:26|1.6862
01:09:28|1.6862
01:09:29|1.6862
01:09:30|1.6862
01:09:31|1.6862
01:09:32|1.6862
01:09:33|1.6862
01:09:34|1.6858
01:09:35|1.6861
01:09:36|1.6861
01:09:37|1.6861
01:09:38|1.6861
01:09:39|1.6861
01:09:39|1.6855
01:09:41|1.6855
01:09:43|1.6855
01:09:45|1.6855
01:09:47|1.6854
01:09:47|1.6855
01:09:48|1.6858
01:09:49|1.6858
01:09:51|1.6856
01:09:51|1.6863
01:09:53|1.6863
01:09:54|1.6863
01:09:56|1.6863
01:09:56|1.6857
01:09:59|1.6861
01:09:59|1.6861
01:10:00|1.6861
01:10:01|1.6861
01:10:02|1.6861
01:10:03|1.6855
01:10:05|1.6858
01:10:06|1.6852
01:10:07|1.6852
01:10:08|1.6852
01:10:09|1.6852
01:10:10|1.6852
01:10:11|1.6852
01:10:12|1.6852
01:10:13|1.6849
01:10:14|1.6845
01:10:15|1.6845
01:10:16|1.6845
01:10:17|1.6845
01:10:19|1.6852
01:10:20|1.6852
01:10:21|1.6852
01:10:22|1.6852
01:10:22|1.685
01:10:23|1.685
01:10:25|1.6845
01:10:26|1.6845
01:10:27|1.6827
01:10:28|1.6833
01:10:29|1.6835
01:10:29|1.6835
01:10:30|1.6821
01:10:31|1.6823
01:10:32|1.6826
01:10:34|1.6832
01:10:34|1.6839
01:10:36|1.6839
01:10:37|1.684
01:10:38|1.6838
01:10:38|1.6843
01:10:40|1.6834
01:10:41|1.6834
01:10:42|1.6836
01:10:44|1.6831
01:10:44|1.6831
01:10:47|1.6843
01:10:48|1.6843
01:10:49|1.6844
01:10:50|1.6844
01:10:51|1.6844
01:10:52|1.6845
01:10:53|1.6845
01:10:54|1.6845
01:10:55|1.6845
01:10:55|1.6841
01:10:56|1.6844
01:10:58|1.6844
01:10:58|1.6843
01:11:00|1.6843
01:11:01|1.6841
01:11:02|1.6841
01:11:03|1.6841
01:11:04|1.6836
01:11:04|1.6843
01:11:05|1.6843
01:11:07|1.6843
01:11:08|1.6838
01:11:09|1.6838
01:11:10|1.6831
01:11:11|1.6831
01:11:12|1.6831
01:11:13|1.6831
01:11:14|1.6831
01:11:15|1.683
01:11:16|1.6822
01:11:17|1.681
01:11:18|1.6812
01:11:19|1.68
01:11:20|1.68
01:11:21|1.6806
01:11:22|1.6808
01:11:23|1.6795
01:11:24|1.6799
01:11:25|1.6799
01:11:26|1.6799
01:11:27|1.6799
01:11:28|1.6799
01:11:29|1.6797
01:11:30|1.6797
01:11:31|1.6796
01:11:32|1.68
01:11:33|1.68
01:11:34|1.68
01:11:35|1.6798
01:11:36|1.68
01:11:37|1.6802
01:11:38|1.6802
01:11:39|1.6802
01:11:40|1.6798
01:11:41|1.68
01:11:42|1.68
01:11:43|1.68
01:11:45|1.68
01:11:46|1.6802
01:11:46|1.6802
01:11:48|1.6786
01:11:49|1.6791
01:11:51|1.6803
01:11:52|1.6803
01:11:53|1.6803
01:11:54|1.6795
01:11:55|1.6792
01:11:56|1.6795
01:11:58|1.6795
01:11:58|1.6795
01:11:59|1.6795
01:12:00|1.6795
01:12:01|1.6795
01:12:02|1.6795
01:12:03|1.6795
01:12:04|1.6795
01:12:05|1.6796
01:12:06|1.6795
01:12:07|1.6795
01:12:08|1.6795
01:12:09|1.6795
01:12:10|1.6798
01:12:11|1.6798
01:12:12|1.6798
01:12:13|1.68
01:12:14|1.681
01:12:15|1.6808
01:12:16|1.6808
01:12:17|1.6808
01:12:18|1.6808
01:12:19|1.6808
01:12:20|1.6808
01:12:21|1.6808
01:12:22|1.6797
01:12:23|1.6797
01:12:24|1.6797
01:12:25|1.6797
01:12:26|1.6797
01:12:27|1.6797
01:12:28|1.6792
01:12:29|1.6796
01:12:31|1.6796
01:12:31|1.6795
01:12:32|1.6795
01:12:33|1.6795
01:12:34|1.6795
01:12:35|1.6797
01:12:36|1.6797
01:12:37|1.68
01:12:39|1.68
01:12:39|1.68
01:12:40|1.68
01:12:42|1.68
01:12:42|1.68
01:12:43|1.68
01:12:45|1.68
01:12:47|1.6801
01:12:48|1.6801
01:12:50|1.6801
01:12:50|1.6801
01:12:51|1.6803
01:12:54|1.6803
01:12:55|1.6803
01:12:57|1.6803
01:12:59|1.6796
01:13:00|1.6796
01:13:00|1.6803
01:13:01|1.6803
01:13:04|1.6803
01:13:04|1.6803
01:13:05|1.6803
01:13:06|1.6801
01:13:07|1.6801
01:13:09|1.6801
01:13:10|1.6793
01:13:10|1.6793
01:13:12|1.6795
01:13:12|1.6788
01:13:13|1.6793
01:13:14|1.6798
01:13:15|1.6798
01:13:17|1.6798
01:13:19|1.6795
01:13:19|1.6795
01:13:20|1.6795
01:13:21|1.6795
01:13:23|1.6795
01:13:24|1.6792
01:13:25|1.6792
01:13:26|1.6795
01:13:27|1.6786
01:13:28|1.6786
01:13:29|1.6789
01:13:30|1.6787
01:13:31|1.6787
01:13:32|1.6787
01:13:33|1.6787
01:13:34|1.6784
01:13:35|1.6784
01:13:36|1.6784
01:13:37|1.6781
01:13:38|1.6787
01:13:39|1.6778
01:13:40|1.6777
01:13:41|1.6771
01:13:42|1.6774
01:13:43|1.6776
01:13:44|1.6779
01:13:45|1.6779
01:13:46|1.6779
01:13:48|1.6771
01:13:50|1.677
01:13:51|1.6777
01:13:52|1.6777
01:13:53|1.6781
01:13:55|1.6785
01:13:56|1.6785
01:13:57|1.6785
01:13:58|1.6785
01:13:59|1.6785
01:14:00|1.6785
01:14:01|1.6785
01:14:03|1.6785
01:14:04|1.6785
01:14:04|1.6785
01:14:05|1.6785
01:14:07|1.6785
01:14:07|1.6785
01:14:08|1.6785
01:14:10|1.6785
01:14:11|1.6779
01:14:11|1.6779
01:14:12|1.6774
01:14:13|1.6774
01:14:15|1.6774
01:14:16|1.6779
01:14:16|1.6779
01:14:17|1.6779
01:14:18|1.6779
01:14:19|1.6779
01:14:20|1.6782
01:14:22|1.6784
01:14:22|1.6784
01:14:23|1.6784
01:14:24|1.6784
01:14:25|1.6785
01:14:26|1.6785
01:14:27|1.6785
01:14:28|1.6785
01:14:29|1.6795
01:14:31|1.6793
01:14:32|1.6793
01:14:32|1.6792
01:14:33|1.6793
01:14:34|1.6793
01:14:36|1.6793
01:14:36|1.6793
01:14:38|1.679
01:14:39|1.679
01:14:39|1.679
01:14:40|1.679
01:14:41|1.679
01:14:42|1.679
01:14:43|1.679
01:14:44|1.679
01:14:45|1.679
01:14:47|1.6785
01:14:48|1.6785
01:14:49|1.6785
01:14:50|1.6785
01:14:51|1.6787
01:14:52|1.6794
01:14:54|1.6798
01:14:55|1.6801
01:14:56|1.6803
01:14:57|1.6803
01:14:58|1.6805
01:14:59|1.6809
01:14:59|1.6809
01:15:01|1.6807
01:15:02|1.6807
01:15:03|1.6804
01:15:04|1.68
01:15:05|1.6801
01:15:06|1.6801
01:15:08|1.6801
01:15:09|1.6801
01:15:09|1.6806
01:15:10|1.6817
01:15:11|1.6819
01:15:12|1.682
01:15:14|1.6815
01:15:15|1.6815
01:15:16|1.6815
01:15:16|1.6816
01:15:17|1.6816
01:15:19|1.6816
01:15:19|1.682
01:15:20|1.682
01:15:21|1.682
01:15:22|1.6819
01:15:23|1.6819
01:15:24|1.6821
01:15:25|1.6821
01:15:26|1.6831
01:15:27|1.6828
01:15:28|1.6828
01:15:29|1.6832
01:15:30|1.6833
01:15:31|1.6838
01:15:32|1.6838
01:15:34|1.6839
01:15:34|1.6842
01:15:36|1.6842
01:15:36|1.6842
01:15:37|1.6844
01:15:38|1.6845
01:15:39|1.6851
01:15:41|1.6854
01:15:41|1.6865
01:15:42|1.6866
01:15:43|1.6865
01:15:44|1.6866
01:15:47|1.6863
01:15:48|1.6867
01:15:50|1.6861
01:15:51|1.685
01:15:52|1.6853
01:15:53|1.6851
01:15:54|1.6857
01:15:55|1.6856
01:15:56|1.6856
01:15:57|1.6855
01:15:58|1.6855
01:15:59|1.6855
01:16:00|1.6848
01:16:02|1.685
01:16:03|1.6841
01:16:04|1.6835
01:16:05|1.6833
01:16:05|1.6836
01:16:06|1.685
01:16:08|1.6839
01:16:09|1.6839
01:16:10|1.6839
01:16:10|1.6839
01:16:12|1.6839
01:16:12|1.6839
01:16:13|1.6839
01:16:14|1.6843
01:16:15|1.6839
01:16:17|1.6839
01:16:17|1.6834
01:16:19|1.6834
01:16:20|1.684
01:16:21|1.684
01:16:22|1.684
01:16:23|1.684
01:16:24|1.684
01:16:25|1.684
01:16:26|1.684
01:16:27|1.6837
01:16:28|1.6837
01:16:28|1.6837
01:16:30|1.6837
01:16:31|1.6833
01:16:32|1.6833
01:16:32|1.6833
01:16:33|1.6833
01:16:34|1.6829
01:16:35|1.6828
01:16:37|1.6828
01:16:38|1.6827
01:16:39|1.6824
01:16:40|1.6824
01:16:41|1.6824
01:16:42|1.6824
01:16:43|1.6824
01:16:43|1.6824
01:16:45|1.6824
01:16:46|1.6822
01:16:46|1.682
01:16:47|1.6819
01:16:49|1.6819
01:16:51|1.6819
01:16:53|1.6819
01:16:53|1.6816
01:16:56|1.6816
01:16:56|1.6815
01:16:59|1.6815
01:17:00|1.6815
01:17:01|1.6815
01:17:02|1.6838
01:17:03|1.6833
01:17:04|1.6838
01:17:04|1.6837
01:17:05|1.6837
01:17:06|1.6837
01:17:08|1.6837
01:17:09|1.6836
01:17:11|1.6836
01:17:11|1.6836
01:17:12|1.6838
01:17:14|1.6838
01:17:15|1.6838
01:17:16|1.6838
01:17:17|1.6838
01:17:18|1.6838
01:17:19|1.6828
01:17:20|1.6831
01:17:21|1.6827
01:17:23|1.6833
01:17:23|1.6836
01:17:24|1.6836
01:17:25|1.6835
01:17:26|1.6835
01:17:27|1.6835
01:17:28|1.6849
01:17:29|1.6849
01:17:30|1.6849
01:17:31|1.685
01:17:32|1.6851
01:17:33|1.6851
01:17:34|1.6851
01:17:35|1.6848
01:17:36|1.6848
01:17:37|1.6853
01:17:38|1.685
01:17:39|1.685
01:17:40|1.6851
01:17:41|1.6851
01:17:42|1.6853
01:17:43|1.6855
01:17:44|1.6859
01:17:45|1.6859
01:17:46|1.6859
01:17:47|1.6863
01:17:48|1.6868
01:17:50|1.6879
01:17:52|1.6882
01:17:53|1.6882
01:17:54|1.6882
01:17:55|1.6882
01:17:55|1.6882
01:17:57|1.6882
01:17:58|1.6895
01:17:59|1.6903
01:18:00|1.6911
01:18:01|1.6915
01:18:02|1.691
01:18:02|1.691
01:18:04|1.6919
01:18:05|1.6923
01:18:06|1.6925
01:18:07|1.6927
01:18:07|1.6943
01:18:08|1.6949
01:18:10|1.6952
01:18:11|1.6952
01:18:11|1.6948
01:18:13|1.6953
01:18:14|1.6969
01:18:15|1.6964
01:18:15|1.6975
01:18:17|1.6973
01:18:18|1.698
01:18:19|1.6983
01:18:20|1.6971
01:18:21|1.6971
01:18:22|1.6971
01:18:22|1.6971
01:18:24|1.6972
01:18:25|1.6968
01:18:27|1.6971
01:18:28|1.697
01:18:28|1.6967
01:18:30|1.697
01:18:31|1.6968
01:18:31|1.6968
01:18:32|1.6968
01:18:34|1.6968
01:18:34|1.6974
01:18:35|1.6975
01:18:37|1.697
01:18:37|1.697
01:18:38|1.6962
01:18:40|1.6961
01:18:40|1.6954
01:18:41|1.6945
01:18:43|1.6943
01:18:44|1.6943
01:18:44|1.6941
01:18:46|1.694
01:18:46|1.6936
01:18:47|1.6935
01:18:48|1.6935
01:18:50|1.6934
01:18:52|1.6934
01:18:53|1.6933
01:18:55|1.6933
01:18:56|1.6933
01:18:57|1.6926
01:18:59|1.6928
01:18:59|1.6928
01:19:00|1.6928
01:19:01|1.6931
01:19:03|1.6931
01:19:04|1.6931
01:19:04|1.6931
01:19:06|1.6934
01:19:07|1.6936
01:19:08|1.6936
01:19:08|1.6936
01:19:09|1.6936
01:19:10|1.6943
01:19:11|1.695
01:19:12|1.695
01:19:13|1.6949
01:19:14|1.6949
01:19:16|1.695
01:19:16|1.695
01:19:18|1.695
01:19:18|1.695
01:19:20|1.695
01:19:20|1.695
01:19:22|1.6943
01:19:23|1.6943
01:19:24|1.6943
01:19:24|1.6943
01:19:25|1.6943
01:19:26|1.6943
01:19:27|1.6943
01:19:28|1.6949
01:19:29|1.6949
01:19:30|1.6949
01:19:31|1.6949
01:19:32|1.6949
01:19:33|1.6943
01:19:34|1.6942
01:19:35|1.6942
01:19:37|1.6942
01:19:37|1.6942
01:19:38|1.6942
01:19:39|1.6972
01:19:40|1.6981
01:19:41|1.6985
01:19:43|1.6985
01:19:43|1.6985
01:19:44|1.6982
01:19:45|1.6987
01:19:46|1.6985
01:19:47|1.6985
01:19:48|1.6985
01:19:49|1.6981
01:19:50|1.6969
01:19:53|1.6969
01:19:53|1.6978
01:19:55|1.698
01:19:55|1.698
01:19:57|1.6985
01:19:58|1.6985
01:19:58|1.7
01:20:00|1.6987
01:20:00|1.699
01:20:03|1.6982
01:20:04|1.6982
01:20:05|1.6979
01:20:05|1.6988
01:20:07|1.6995
01:20:07|1.6995
01:20:09|1.699
01:20:10|1.6995
01:20:10|1.6995
01:20:12|1.6995
01:20:13|1.6991
01:20:14|1.6996
01:20:15|1.6996
01:20:17|1.6996
01:20:18|1.6989
01:20:18|1.6997
01:20:19|1.6995
01:20:20|1.6995
01:20:22|1.6988
01:20:22|1.6988
01:20:23|1.6988
01:20:25|1.6993
01:20:25|1.6992
01:20:26|1.6988
01:20:27|1.6988
01:20:28|1.698
01:20:29|1.698
01:20:30|1.6983
01:20:31|1.6982
01:20:33|1.698
01:20:34|1.698
01:20:34|1.698
01:20:35|1.6978
01:20:36|1.6978
01:20:38|1.6978
01:20:39|1.6978
01:20:39|1.6979
01:20:40|1.6979
01:20:41|1.6973
01:20:42|1.6973
01:20:44|1.6966
01:20:44|1.6966
01:20:45|1.6966
01:20:46|1.6958
01:20:47|1.6962
01:20:48|1.6962
01:20:49|1.6957
01:20:51|1.6961
01:20:51|1.6961
01:20:54|1.6961
01:20:55|1.6961
01:20:57|1.6954
01:20:57|1.6954
01:20:59|1.695
01:21:00|1.6947
01:21:01|1.6945
01:21:02|1.6943
01:21:03|1.6943
01:21:04|1.6943
01:21:05|1.6943
01:21:07|1.6945
01:21:08|1.694
01:21:09|1.694
01:21:09|1.6946
01:21:10|1.6946
01:21:11|1.6946
01:21:12|1.6946
01:21:13|1.6946
01:21:14|1.6946
01:21:15|1.694
01:21:16|1.694
01:21:18|1.694
01:21:19|1.6942
01:21:19|1.6944
01:21:20|1.6942
01:21:22|1.6942
01:21:23|1.6942
01:21:24|1.6942
01:21:24|1.6942
01:21:25|1.6942
01:21:26|1.6942
01:21:28|1.6945
01:21:29|1.6946
01:21:29|1.6944
01:21:30|1.6939
01:21:31|1.6939
01:21:32|1.6939
01:21:33|1.6939
01:21:34|1.6939
01:21:35|1.6939
01:21:36|1.6946
01:21:37|1.6946
01:21:39|1.6946
01:21:39|1.6946
01:21:40|1.6946
01:21:41|1.6952
01:21:42|1.6947
01:21:43|1.6948
01:21:44|1.6948
01:21:46|1.6948
01:21:46|1.6948
01:21:48|1.6946
01:21:48|1.6946
01:21:50|1.6946
01:21:50|1.6946
01:21:51|1.6946
01:21:52|1.6946
01:21:55|1.6946
01:21:56|1.6946
01:21:57|1.6947
01:21:58|1.6947
01:22:00|1.6947
01:22:02|1.6947
01:22:02|1.6947
01:22:04|1.6947
01:22:04|1.6947
01:22:06|1.6947
01:22:07|1.6947
01:22:08|1.6947
01:22:10|1.6955
01:22:11|1.6948
01:22:11|1.6948
01:22:13|1.6943
01:22:13|1.6943
01:22:14|1.6943
01:22:15|1.6943
01:22:16|1.6941
01:22:17|1.6943
01:22:19|1.6943
01:22:20|1.6943
01:22:21|1.6943
01:22:22|1.6943
01:22:23|1.6943
01:22:24|1.6943
01:22:25|1.6958
01:22:26|1.6958
01:22:27|1.6957
01:22:28|1.6959
01:22:29|1.6959
01:22:30|1.6957
01:22:31|1.6957
01:22:32|1.6956
01:22:33|1.6956
01:22:34|1.6956
01:22:35|1.6956
01:22:36|1.696
01:22:37|1.696
01:22:38|1.6958
01:22:39|1.6958
01:22:40|1.6958
01:22:41|1.6958
01:22:42|1.6958
01:22:43|1.6962
01:22:44|1.6962
01:22:45|1.6962
01:22:46|1.6962
01:22:47|1.6958
01:22:48|1.6958
01:22:49|1.6958
01:22:50|1.6958
01:22:51|1.6958
01:22:52|1.6958
01:22:53|1.6958
01:22:54|1.6958
01:22:56|1.6963
01:22:58|1.697
01:23:00|1.6969
01:23:00|1.6969
01:23:02|1.6969
01:23:03|1.6969
01:23:04|1.6969
01:23:05|1.6969
01:23:06|1.6969
01:23:07|1.6969
01:23:08|1.6969
01:23:09|1.6969
01:23:10|1.6973
01:23:11|1.6973
01:23:13|1.6973
01:23:14|1.6973
01:23:15|1.6972
01:23:16|1.6971
01:23:17|1.6971
01:23:18|1.6971
01:23:19|1.6969
01:23:20|1.6969
01:23:21|1.6969
01:23:22|1.6969
01:23:23|1.6969
01:23:24|1.6963
01:23:26|1.6963
01:23:26|1.6963
01:23:27|1.6963
01:23:28|1.6963
01:23:29|1.6963
01:23:30|1.6963
01:23:31|1.6963
01:23:32|1.6963
01:23:33|1.6963
01:23:34|1.6956
01:23:35|1.6956
01:23:36|1.6956
01:23:37|1.6956
01:23:38|1.6956
01:23:39|1.6954
01:23:40|1.6954
01:23:41|1.6954
01:23:42|1.6954
01:23:43|1.6955
01:23:44|1.6955
01:23:45|1.6954
01:23:46|1.6948
01:23:47|1.6948
01:23:48|1.6947
01:23:49|1.6947
01:23:50|1.6947
01:23:52|1.6947
01:23:53|1.6947
01:23:53|1.6947
01:23:54|1.6946
01:23:56|1.6946
01:23:56|1.6946
01:23:57|1.6948
01:24:00|1.6948
01:24:01|1.6953
01:24:02|1.6953
01:24:03|1.6953
01:24:04|1.6953
01:24:05|1.6953
01:24:05|1.6955
01:24:07|1.6955
01:24:08|1.6955
01:24:09|1.6952
01:24:10|1.6952
01:24:11|1.6952
01:24:12|1.6952
01:24:13|1.6956
01:24:14|1.6956
01:24:15|1.6956
01:24:16|1.6956
01:24:17|1.6956
01:24:18|1.6956
01:24:19|1.6947
01:24:20|1.6947
01:24:21|1.6947
01:24:22|1.6947
01:24:23|1.6955
01:24:24|1.6955
01:24:25|1.6956
01:24:26|1.6956
01:24:27|1.6956
01:24:28|1.6956
01:24:29|1.6956
01:24:30|1.6956
01:24:31|1.6956
01:24:32|1.6952
01:24:33|1.6954
01:24:34|1.6954
01:24:35|1.6954
01:24:36|1.6954
01:24:37|1.6954
01:24:38|1.6956
01:24:39|1.6956
01:24:40|1.6956
01:24:41|1.6956
01:24:42|1.6952
01:24:43|1.6952
01:24:44|1.6952
01:24:45|1.695
01:24:46|1.695
01:24:47|1.6952
01:24:48|1.6952
01:24:49|1.6952
01:24:50|1.6948
01:24:51|1.6948
01:24:52|1.6948
01:24:53|1.6948
01:24:54|1.6948
01:24:55|1.695
01:24:57|1.6952
01:24:58|1.6952
01:24:59|1.6952
01:25:01|1.6955
01:25:02|1.6957
01:25:03|1.6957
01:25:04|1.6957
01:25:05|1.6956
01:25:06|1.6956
01:25:07|1.6956
01:25:08|1.6956
01:25:09|1.6956
01:25:10|1.6956
01:25:11|1.6956
01:25:12|1.6947
01:25:13|1.6951
01:25:14|1.6951
01:25:15|1.6945
01:25:16|1.6945
01:25:17|1.6957
01:25:18|1.6957
01:25:19|1.6957
01:25:20|1.6945
01:25:21|1.6944
01:25:22|1.6942
01:25:23|1.6942
01:25:24|1.6942
01:25:25|1.6942
01:25:26|1.6932
01:25:27|1.6929
01:25:28|1.6935
01:25:29|1.6935
01:25:30|1.6932
01:25:31|1.6932
01:25:32|1.6932
01:25:33|1.6926
01:25:34|1.6926
01:25:35|1.6931
01:25:36|1.6932
01:25:37|1.6932
01:25:38|1.6932
01:25:39|1.6932
01:25:40|1.6935
01:25:41|1.6947
01:25:42|1.6943
01:25:43|1.6943
01:25:44|1.6937
01:25:45|1.6937
01:25:46|1.6934
01:25:47|1.693
01:25:48|1.6921
01:25:49|1.6918
01:25:50|1.6918
01:25:51|1.6918
01:25:52|1.6918
01:25:53|1.6918
01:25:54|1.6918
01:25:55|1.6918
01:25:56|1.6918
01:25:57|1.6918
01:25:58|1.6918
01:26:00|1.6924
01:26:02|1.6921
01:26:04|1.6921
01:26:05|1.6921
01:26:06|1.6921
01:26:07|1.6921
01:26:08|1.6921
01:26:09|1.6921
01:26:11|1.6924
01:26:11|1.6924
01:26:12|1.6924
01:26:14|1.6924
01:26:15|1.6924
01:26:15|1.6927
01:26:16|1.6928
01:26:17|1.6928
01:26:18|1.6931
01:26:20|1.6931
01:26:20|1.6931
01:26:21|1.6931
01:26:22|1.6931
01:26:23|1.6931
01:26:25|1.6935
01:26:25|1.6944
01:26:27|1.6944
01:26:28|1.6944
01:26:28|1.6944
01:26:30|1.6944
01:26:31|1.6944
01:26:31|1.6946
01:26:32|1.6946
01:26:34|1.695
01:26:34|1.6943
01:26:35|1.6943
01:26:37|1.6943
01:26:37|1.6943
01:26:38|1.6943
01:26:41|1.694
01:26:41|1.6943
01:26:42|1.6943
01:26:43|1.6943
01:26:44|1.6943
01:26:45|1.6943
01:26:46|1.6943
01:26:47|1.6943
01:26:48|1.6943
01:26:49|1.6942
01:26:50|1.6942
01:26:51|1.6942
01:26:52|1.6942
01:26:53|1.6942
01:26:54|1.6942
01:26:55|1.6942
01:26:56|1.6942
01:26:57|1.6942
01:26:58|1.6943
01:27:00|1.6943
01:27:01|1.6936
01:27:03|1.6937
01:27:04|1.6937
01:27:05|1.6937
01:27:06|1.6936
01:27:07|1.6936
01:27:08|1.6936
01:27:09|1.6934
01:27:11|1.6934
01:27:11|1.6934
01:27:12|1.6934
01:27:14|1.6934
01:27:14|1.6934
01:27:15|1.6934
01:27:16|1.6934
01:27:18|1.6934
01:27:18|1.6934
01:27:20|1.6934
01:27:21|1.6932
01:27:21|1.6932
01:27:23|1.6932
01:27:23|1.6932
01:27:24|1.6932
01:27:25|1.6934
01:27:27|1.6934
01:27:27|1.6936
01:27:28|1.6934
01:27:29|1.6934
01:27:30|1.6934
01:27:31|1.6934
01:27:32|1.6934
01:27:34|1.6934
01:27:34|1.6934
01:27:36|1.6934
01:27:36|1.694
01:27:38|1.694
01:27:39|1.694
01:27:39|1.693
01:27:41|1.6931
01:27:42|1.6931
01:27:43|1.6932
01:27:44|1.6939
01:27:45|1.6939
01:27:46|1.6942
01:27:47|1.6944
01:27:48|1.6945
01:27:48|1.6947
01:27:49|1.6947
01:27:51|1.6948
01:27:52|1.695
01:27:53|1.6954
01:27:54|1.6951
01:27:55|1.6952
01:27:56|1.6952
01:27:57|1.6952
01:27:57|1.6952
01:27:59|1.6952
01:28:00|1.6952
01:28:02|1.6953
01:28:03|1.6953
01:28:05|1.6953
01:28:07|1.6953
01:28:08|1.6953
01:28:08|1.6953
01:28:10|1.6953
01:28:10|1.6953
01:28:11|1.6953
01:28:13|1.6953
01:28:13|1.6953
01:28:14|1.6953
01:28:16|1.6953
01:28:17|1.6953
01:28:18|1.6953
01:28:19|1.6953
01:28:21|1.6954
01:28:22|1.696
01:28:23|1.696
01:28:23|1.6963
01:28:24|1.6969
01:28:25|1.6975
01:28:26|1.6984
01:28:27|1.699
01:28:28|1.699
01:28:30|1.699
01:28:31|1.699
01:28:32|1.699
01:28:34|1.6987
01:28:34|1.6992
01:28:35|1.6992
01:28:36|1.699
01:28:37|1.699
01:28:38|1.699
01:28:39|1.699
01:28:40|1.699
01:28:41|1.699
01:28:42|1.699
01:28:43|1.699
01:28:44|1.6987
01:28:45|1.6985
01:28:46|1.6985
01:28:47|1.6985
01:28:48|1.6985
01:28:49|1.6987
01:28:50|1.6987
01:28:51|1.6987
01:28:52|1.6987
01:28:53|1.6987
01:28:54|1.6987
01:28:55|1.6978
01:28:56|1.6978
01:28:57|1.6978
01:28:58|1.6974
01:28:59|1.6974
01:29:01|1.6978
01:29:02|1.6978
01:29:03|1.6978
01:29:04|1.6974
01:29:06|1.6974
01:29:07|1.6972
01:29:07|1.6972
01:29:08|1.6972
01:29:09|1.6972
01:29:10|1.6972
01:29:12|1.6972
01:29:13|1.6972
01:29:13|1.6972
01:29:16|1.6979
01:29:17|1.6979
01:29:18|1.6979
01:29:19|1.6988
01:29:20|1.6995
01:29:21|1.6995
01:29:22|1.6995
01:29:23|1.6994
01:29:24|1.6995
01:29:25|1.6995
01:29:25|1.6995
01:29:27|1.6995
01:29:28|1.6995
01:29:29|1.6995
01:29:30|1.6986
01:29:31|1.6986
01:29:32|1.6986
01:29:33|1.6976
01:29:34|1.6976
01:29:34|1.6976
01:29:36|1.6976
01:29:37|1.6976
01:29:38|1.6976
01:29:38|1.6976
01:29:39|1.6977
01:29:41|1.6977
01:29:41|1.6977
01:29:42|1.6977
01:29:44|1.6978
01:29:45|1.6978
01:29:46|1.6978
01:29:47|1.6978
01:29:47|1.6978
01:29:49|1.6978
01:29:50|1.6978
01:29:50|1.6983
01:29:52|1.6983
01:29:53|1.6983
01:29:53|1.6983
01:29:55|1.6983
01:29:55|1.6983
01:29:57|1.6983
01:29:57|1.6983
01:29:59|1.6983
01:29:59|1.6978
01:30:01|1.6978
01:30:02|1.6978
01:30:04|1.6978
01:30:05|1.6991
01:30:05|1.6994
01:30:08|1.7008
01:30:08|1.7017
01:30:09|1.7023
01:30:10|1.7028
01:30:11|1.7025
01:30:12|1.7023
01:30:13|1.7035
01:30:15|1.7026
01:30:16|1.7024
01:30:17|1.7019
01:30:18|1.7019
01:30:19|1.7029
01:30:20|1.7027
01:30:21|1.7027
01:30:23|1.7024
01:30:23|1.7024
01:30:24|1.7024
01:30:25|1.7024
01:30:26|1.7027
01:30:27|1.7038
01:30:28|1.7042
01:30:29|1.7045
01:30:30|1.7051
01:30:31|1.7057
01:30:32|1.7059
01:30:33|1.7065
01:30:34|1.7061
01:30:35|1.707
01:30:36|1.7076
01:30:37|1.708
01:30:38|1.7076
01:30:39|1.7072
01:30:40|1.7065
01:30:41|1.7076
01:30:42|1.7074
01:30:43|1.7074
01:30:44|1.7064
01:30:45|1.7069
01:30:46|1.7069
01:30:47|1.7069
01:30:48|1.7058
01:30:49|1.7068
01:30:50|1.7073
01:30:51|1.7081
01:30:52|1.7081
01:30:53|1.7086
01:30:54|1.7072
01:30:55|1.7075
01:30:56|1.7067
01:30:57|1.7086
01:30:58|1.7084
01:30:59|1.709
01:31:00|1.7093
01:31:01|1.7078
01:31:03|1.7075
01:31:04|1.7086
01:31:06|1.7087
01:31:08|1.7092
01:31:10|1.7091
01:31:10|1.7083
01:31:12|1.7083
01:31:13|1.7092
01:31:14|1.7093
01:31:15|1.7093
01:31:16|1.7109
01:31:17|1.7106
01:31:18|1.7109
01:31:19|1.7105
01:31:20|1.711
01:31:21|1.711
01:31:22|1.7102
01:31:23|1.7102
01:31:24|1.7102
01:31:25|1.7105
01:31:26|1.7087
01:31:27|1.7082
01:31:29|1.7089
01:31:29|1.7087
01:31:30|1.7087
01:31:31|1.7076
01:31:32|1.7083
01:31:33|1.7083
01:31:34|1.7079
01:31:35|1.7079
01:31:36|1.7079
01:31:37|1.7079
01:31:38|1.7079
01:31:39|1.7075
01:31:41|1.7076
01:31:41|1.7078
01:31:42|1.7075
01:31:44|1.7081
01:31:45|1.7081
01:31:45|1.7075
01:31:47|1.7086
01:31:47|1.7086
01:31:48|1.7086
01:31:49|1.7086
01:31:50|1.7098
01:31:51|1.7092
01:31:52|1.7095
01:31:53|1.7095
01:31:54|1.7086
01:31:55|1.7086
01:31:56|1.7086
01:31:57|1.7086
01:31:58|1.7086
01:31:59|1.7086
01:32:01|1.7086
01:32:01|1.7086
01:32:02|1.7086
01:32:04|1.7094
01:32:05|1.709
01:32:06|1.7076
01:32:07|1.7082
01:32:08|1.7086
01:32:09|1.7086
01:32:11|1.7078
01:32:12|1.7078
01:32:14|1.7087
01:32:14|1.7087
01:32:16|1.7092
01:32:17|1.7089
01:32:17|1.7088
01:32:18|1.7088
01:32:19|1.7096
01:32:20|1.709
01:32:22|1.709
01:32:23|1.7095
01:32:23|1.7095
01:32:24|1.7095
01:32:26|1.7095
01:32:27|1.7088
01:32:28|1.7089
01:32:29|1.7077
01:32:29|1.7077
01:32:30|1.7075
01:32:32|1.7075
01:32:33|1.7082
01:32:34|1.7081
01:32:34|1.7084
01:32:36|1.7084
01:32:37|1.7084
01:32:37|1.7084
01:32:39|1.7084
01:32:40|1.7091
01:32:41|1.7106
01:32:42|1.7104
01:32:42|1.7117
01:32:44|1.7111
01:32:45|1.7103
01:32:46|1.7103
01:32:46|1.712
01:32:48|1.7116
01:32:49|1.7116
01:32:50|1.7119
01:32:51|1.7121
01:32:52|1.7119
01:32:52|1.7119
01:32:54|1.7111
01:32:55|1.7118
01:32:55|1.7119
01:32:57|1.711
01:32:57|1.7118
01:32:59|1.7109
01:32:59|1.7097
01:33:01|1.7088
01:33:02|1.7088
01:33:02|1.7089
01:33:03|1.7096
01:33:06|1.7099
01:33:08|1.71
01:33:08|1.7101
01:33:10|1.7101
01:33:11|1.7106
01:33:11|1.7109
01:33:12|1.7109
01:33:14|1.7102
01:33:15|1.7104
01:33:16|1.7093
01:33:17|1.7093
01:33:18|1.7093
01:33:19|1.7093
01:33:20|1.7103
01:33:21|1.7103
01:33:23|1.71
01:33:23|1.7089
01:33:24|1.7089
01:33:26|1.7093
01:33:27|1.7093
01:33:28|1.7083
01:33:29|1.7086
01:33:30|1.7076
01:33:31|1.7077
01:33:31|1.7077
01:33:33|1.7076
01:33:34|1.7074
01:33:34|1.7074
01:33:35|1.7073
01:33:37|1.7066
01:33:38|1.7083
01:33:39|1.7074
01:33:39|1.7055
01:33:41|1.7052
01:33:42|1.7052
01:33:43|1.7058
01:33:44|1.7058
01:33:45|1.7058
01:33:45|1.7064
01:33:47|1.7064
01:33:48|1.7064
01:33:48|1.7064
01:33:49|1.7053
01:33:50|1.7052
01:33:52|1.7052
01:33:53|1.7052
01:33:54|1.7047
01:33:54|1.7052
01:33:56|1.7042
01:33:57|1.7042
01:33:58|1.7042
01:33:59|1.7042
01:34:00|1.7051
01:34:00|1.7051
01:34:01|1.7049
01:34:03|1.7049
01:34:03|1.7044
01:34:05|1.7037
01:34:07|1.703
01:34:07|1.7026
01:34:09|1.7023
01:34:10|1.7026
01:34:12|1.7018
01:34:13|1.7018
01:34:14|1.7014
01:34:15|1.702
01:34:16|1.7021
01:34:17|1.7021
01:34:18|1.7021
01:34:19|1.7021
01:34:20|1.7026
01:34:21|1.7035
01:34:22|1.7035
01:34:23|1.7029
01:34:24|1.7029
01:34:25|1.7029
01:34:26|1.7029
01:34:27|1.7029
01:34:28|1.7029
01:34:29|1.7029
01:34:30|1.703
01:34:31|1.703
01:34:32|1.703
01:34:33|1.7032
01:34:34|1.7028
01:34:35|1.7028
01:34:36|1.7028
01:34:37|1.7027
01:34:38|1.7013
01:34:39|1.7012
01:34:40|1.7011
01:34:41|1.7011
01:34:42|1.7011
01:34:43|1.7019
01:34:44|1.7025
01:34:45|1.7033
01:34:46|1.7041
01:34:47|1.7045
01:34:48|1.7044
01:34:49|1.7033
01:34:50|1.7033
01:34:51|1.7045
01:34:53|1.7045
01:34:54|1.7038
01:34:54|1.7038
01:34:55|1.7038
01:34:56|1.7038
01:34:57|1.7038
01:34:59|1.7044
01:35:00|1.7041
01:35:00|1.7039
01:35:01|1.7039
01:35:03|1.7041
01:35:03|1.7039
01:35:05|1.704
01:35:05|1.704
01:35:07|1.704
01:35:09|1.7044
01:35:10|1.7028
01:35:11|1.701
01:35:13|1.7016
01:35:13|1.7007
01:35:14|1.7018
01:35:16|1.7018
01:35:17|1.7019
01:35:17|1.7019
01:35:18|1.7019
01:35:20|1.7009
01:35:21|1.7009
01:35:22|1.7009
01:35:23|1.7009
01:35:24|1.6992
01:35:25|1.7
01:35:26|1.6992
01:35:27|1.6988
01:35:28|1.6977
01:35:29|1.6974
01:35:30|1.6975
01:35:31|1.6975
01:35:32|1.6975
01:35:33|1.6975
01:35:35|1.6968
01:35:36|1.6962
01:35:37|1.6962
01:35:38|1.6972
01:35:39|1.698
01:35:39|1.699
01:35:41|1.6993
01:35:41|1.6993
01:35:42|1.6993
01:35:44|1.6989
01:35:45|1.6989
01:35:46|1.6989
01:35:47|1.6989
01:35:48|1.6985
01:35:49|1.6966
01:35:50|1.6975
01:35:51|1.6975
01:35:52|1.6966
01:35:53|1.6966
01:35:54|1.6965
01:35:55|1.6962
01:35:56|1.6962
01:35:57|1.6962
01:35:58|1.6962
01:35:59|1.6953
01:36:00|1.696
01:36:01|1.6966
01:36:02|1.6966
01:36:03|1.6966
01:36:04|1.6966
01:36:05|1.6966
01:36:06|1.6966
01:36:07|1.6963
01:36:09|1.6967
01:36:10|1.6967
01:36:10|1.6967
01:36:12|1.6967
01:36:13|1.6968
01:36:14|1.6965
01:36:15|1.6965
01:36:16|1.6965
01:36:17|1.6973
01:36:18|1.6978
01:36:19|1.6971
01:36:20|1.6983
01:36:21|1.699
01:36:22|1.6997
01:36:23|1.6995
01:36:24|1.6991
01:36:25|1.6982
01:36:26|1.6997
01:36:27|1.6992
01:36:28|1.6992
01:36:29|1.6997
01:36:30|1.6997
01:36:31|1.6987
01:36:32|1.6987
01:36:33|1.6987
01:36:34|1.6987
01:36:35|1.6987
01:36:36|1.6976
01:36:37|1.6973
01:36:38|1.6969
01:36:39|1.6966
01:36:40|1.6966
01:36:41|1.6957
01:36:42|1.6962
01:36:43|1.6959
01:36:44|1.6955
01:36:45|1.6946
01:36:46|1.6945
01:36:47|1.6943
01:36:48|1.6948
01:36:49|1.6948
01:36:50|1.6947
01:36:51|1.6947
01:36:52|1.6947
01:36:53|1.6947
01:36:54|1.694
01:36:55|1.694
01:36:56|1.6937
01:36:57|1.693
01:36:58|1.6933
01:36:59|1.6934
01:37:00|1.6932
01:37:01|1.693
01:37:02|1.6938
01:37:03|1.6938
01:37:04|1.6937
01:37:05|1.6937
01:37:06|1.6937
01:37:07|1.6933
01:37:09|1.6935
01:37:10|1.6947
01:37:11|1.6954
01:37:12|1.6956
01:37:13|1.6956
01:37:14|1.6956
01:37:15|1.6956
01:37:16|1.6956
01:37:17|1.6956
01:37:18|1.6954
01:37:19|1.6942
01:37:20|1.6939
01:37:21|1.6954
01:37:22|1.695
01:37:23|1.6948
01:37:24|1.6943
01:37:25|1.6943
01:37:26|1.6943
01:37:27|1.6943
01:37:28|1.6943
01:37:29|1.6955
01:37:30|1.6953
01:37:31|1.6953
01:37:32|1.695
01:37:33|1.695
01:37:34|1.6953
01:37:35|1.6953
01:37:36|1.6953
01:37:37|1.6944
01:37:38|1.6945
01:37:39|1.6945
01:37:40|1.6945
01:37:41|1.6945
01:37:42|1.6949
01:37:43|1.6949
01:37:44|1.6948
01:37:45|1.6948
01:37:46|1.6948
01:37:47|1.6944
01:37:48|1.6944
01:37:49|1.6944
01:37:50|1.6944
01:37:51|1.6945
01:37:52|1.6945
01:37:53|1.6945
01:37:54|1.6945
01:37:55|1.6957
01:37:56|1.6957
01:37:57|1.6966
01:37:58|1.6966
01:37:59|1.6965
01:38:00|1.6977
01:38:01|1.6981
01:38:03|1.6973
01:38:04|1.6988
01:38:05|1.6987
01:38:06|1.6987
01:38:07|1.6987
01:38:08|1.6987
01:38:09|1.6981
01:38:10|1.6981
01:38:12|1.6978
01:38:13|1.6978
01:38:15|1.6983
01:38:16|1.6983
01:38:17|1.6983
01:38:17|1.6983
01:38:18|1.6988
01:38:20|1.6987
01:38:21|1.6986
01:38:22|1.6979
01:38:24|1.6975
01:38:25|1.6975
01:38:25|1.6975
01:38:27|1.6977
01:38:27|1.6977
01:38:28|1.6978
01:38:29|1.6983
01:38:31|1.6983
01:38:32|1.6983
01:38:32|1.6983
01:38:34|1.6983
01:38:35|1.6983
01:38:36|1.6983
01:38:36|1.6983
01:38:37|1.6983
01:38:38|1.6983
01:38:39|1.6983
01:38:40|1.6983
01:38:41|1.6974
01:38:42|1.6974
01:38:44|1.6974
01:38:44|1.6969
01:38:45|1.6978
01:38:48|1.6975
01:38:48|1.6975
01:38:49|1.6976
01:38:50|1.6975
01:38:51|1.6975
01:38:53|1.6975
01:38:53|1.6975
01:38:55|1.6975
01:38:55|1.6975
01:38:56|1.6961
01:38:57|1.6945
01:38:58|1.6949
01:38:59|1.6949
01:39:00|1.6953
01:39:01|1.6957
01:39:02|1.6957
01:39:03|1.6962
01:39:04|1.6966
01:39:06|1.6967
01:39:06|1.6967
01:39:08|1.6967
01:39:08|1.6967
01:39:09|1.6971
01:39:12|1.6964
01:39:14|1.6969
01:39:14|1.6969
01:39:16|1.6969
01:39:17|1.6969
01:39:18|1.6969
01:39:19|1.6969
01:39:20|1.6969
01:39:21|1.6969
01:39:22|1.6969
01:39:23|1.6969
01:39:24|1.6969
01:39:25|1.6969
01:39:26|1.6965
01:39:27|1.6965
01:39:28|1.6971
01:39:29|1.6971
01:39:30|1.6976
01:39:31|1.6976
01:39:32|1.6973
01:39:33|1.6973
01:39:34|1.697
01:39:35|1.697
01:39:36|1.697
01:39:37|1.697
01:39:38|1.697
01:39:39|1.6977
01:39:41|1.6977
01:39:41|1.697
01:39:43|1.6965
01:39:43|1.6965
01:39:45|1.6966
01:39:46|1.6971
01:39:47|1.6972
01:39:47|1.6982
01:39:48|1.6982
01:39:49|1.6982
01:39:51|1.6982
01:39:52|1.699
01:39:53|1.699
01:39:54|1.6984
01:39:55|1.7005
01:39:55|1.7007
01:39:57|1.7015
01:39:58|1.7023
01:39:59|1.7028
01:40:00|1.7031
01:40:01|1.7016
01:40:02|1.7013
01:40:03|1.7001
01:40:04|1.7003
01:40:05|1.7006
01:40:06|1.6999
01:40:07|1.6999
01:40:07|1.6999
01:40:08|1.6999
01:40:10|1.699
01:40:10|1.699
01:40:13|1.6984
01:40:14|1.6979
01:40:15|1.6979
01:40:15|1.6979
01:40:17|1.6978
01:40:18|1.6984
01:40:19|1.6984
01:40:20|1.6982
01:40:20|1.6982
01:40:22|1.698
01:40:23|1.698
01:40:24|1.6973
01:40:25|1.6971
01:40:26|1.6979
01:40:27|1.6985
01:40:28|1.6985
01:40:29|1.6979
01:40:30|1.6979
01:40:31|1.6985
01:40:32|1.6985
01:40:33|1.699
01:40:33|1.6985
01:40:34|1.6985
01:40:36|1.6977
01:40:37|1.6977
01:40:38|1.6967
01:40:39|1.6967
01:40:40|1.6967
01:40:41|1.696
01:40:41|1.6956
01:40:43|1.6955
01:40:44|1.6956
01:40:45|1.6956
01:40:46|1.6956
01:40:47|1.6956
01:40:48|1.6958
01:40:48|1.6957
01:40:50|1.6957
01:40:51|1.6954
01:40:51|1.6946
01:40:53|1.6943
01:40:54|1.6954
01:40:55|1.6948
01:40:56|1.6939
01:40:56|1.6939
01:40:57|1.6944
01:40:59|1.6943
01:40:59|1.6943
01:41:00|1.6943
01:41:02|1.6939
01:41:02|1.6939
01:41:04|1.6939
01:41:05|1.6939
01:41:05|1.6937
01:41:06|1.6932
01:41:08|1.6926
01:41:09|1.6931
01:41:09|1.6931
01:41:10|1.6934
01:41:12|1.6934
01:41:14|1.6934
01:41:16|1.692
01:41:18|1.6921
01:41:19|1.6921
01:41:20|1.6921
01:41:21|1.693
01:41:22|1.6936
01:41:23|1.6936
01:41:24|1.6936
01:41:25|1.6936
01:41:26|1.6936
01:41:27|1.6936
01:41:28|1.6932
01:41:29|1.6929
01:41:30|1.693
01:41:31|1.6936
01:41:32|1.6936
01:41:33|1.6936
01:41:34|1.6936
01:41:35|1.6936
01:41:36|1.6936
01:41:37|1.6936
01:41:38|1.6936
01:41:39|1.6929
01:41:40|1.6929
01:41:41|1.6925
01:41:42|1.6929
01:41:43|1.6929
01:41:44|1.6923
01:41:45|1.6923
01:41:46|1.6918
01:41:47|1.6921
01:41:48|1.6928
01:41:49|1.693
01:41:50|1.6929
01:41:51|1.6936
01:41:52|1.6936
01:41:53|1.6936
01:41:54|1.6936
01:41:55|1.6929
01:41:56|1.6929
01:41:57|1.6929
01:41:58|1.6929
01:41:59|1.6929
01:42:00|1.6929
01:42:01|1.6929
01:42:02|1.6933
01:42:03|1.6932
01:42:04|1.6932
01:42:05|1.6932
01:42:06|1.6932
01:42:07|1.6932
01:42:08|1.6932
01:42:09|1.6932
01:42:10|1.6922
01:42:11|1.6922
01:42:12|1.6925
01:42:13|1.6925
01:42:15|1.6921
01:42:16|1.6921
01:42:16|1.6921
01:42:18|1.692
01:42:19|1.6918
01:42:20|1.6922
01:42:21|1.6922
01:42:22|1.6919
01:42:23|1.6919
01:42:24|1.692
01:42:25|1.692
01:42:26|1.692
01:42:27|1.6923
01:42:28|1.6923
01:42:30|1.6924
01:42:30|1.6924
01:42:31|1.6924
01:42:33|1.6924
01:42:34|1.693
01:42:34|1.693
01:42:36|1.6925
01:42:37|1.6925
01:42:38|1.6925
01:42:39|1.6925
01:42:40|1.6925
01:42:41|1.6925
01:42:42|1.6925
01:42:43|1.6932
01:42:44|1.6932
01:42:45|1.6925
01:42:46|1.6925
01:42:47|1.693
01:42:48|1.693
01:42:49|1.693
01:42:50|1.693
01:42:50|1.693
01:42:51|1.6931
01:42:53|1.6931
01:42:53|1.6931
01:42:55|1.6931
01:42:56|1.6931
01:42:57|1.6931
01:42:58|1.6934
01:42:59|1.6939
01:43:00|1.6941
01:43:01|1.6943
01:43:03|1.6945
01:43:04|1.695
01:43:05|1.695
01:43:05|1.695
01:43:07|1.695
01:43:08|1.695
01:43:08|1.6955
01:43:10|1.6955
01:43:11|1.6951
01:43:12|1.6951
01:43:13|1.6951
01:43:13|1.6951
01:43:16|1.6951
01:43:18|1.6951
01:43:18|1.695
01:43:19|1.695
01:43:20|1.6945
01:43:22|1.6932
01:43:23|1.6932
01:43:24|1.6925
01:43:25|1.6923
01:43:27|1.6923
01:43:28|1.6936
01:43:29|1.6934
01:43:30|1.6935
01:43:31|1.6935
01:43:32|1.6936
01:43:33|1.6936
01:43:34|1.6936
01:43:35|1.6933
01:43:36|1.6933
01:43:37|1.6933
01:43:38|1.693
01:43:39|1.6932
01:43:40|1.6932
01:43:41|1.6938
01:43:42|1.6938
01:43:44|1.6938
01:43:44|1.6938
01:43:45|1.6926
01:43:46|1.6926
01:43:47|1.6926
01:43:48|1.6926
01:43:49|1.6938
01:43:50|1.6938
01:43:51|1.6942
01:43:52|1.6953
01:43:53|1.6948
01:43:54|1.6948
01:43:55|1.6948
01:43:56|1.6935
01:43:57|1.6935
01:43:58|1.6935
01:43:59|1.6935
01:44:00|1.6939
01:44:01|1.6939
01:44:02|1.6939
01:44:03|1.6939
01:44:04|1.6933
01:44:05|1.6933
01:44:06|1.6933
01:44:07|1.6933
01:44:08|1.6933
01:44:09|1.6933
01:44:11|1.6933
01:44:11|1.694
01:44:12|1.694
01:44:13|1.6935
01:44:14|1.6936
01:44:15|1.6943
01:44:17|1.6943
01:44:19|1.6943
01:44:21|1.6931
01:44:21|1.6931
01:44:23|1.6934
01:44:24|1.6931
01:44:25|1.6931
01:44:26|1.6932
01:44:26|1.6932
01:44:27|1.6932
01:44:29|1.6932
01:44:30|1.6932
01:44:31|1.6953
01:44:32|1.6943
01:44:33|1.6943
01:44:34|1.6943
01:44:35|1.6947
01:44:36|1.6947
01:44:37|1.6947
01:44:38|1.6947
01:44:39|1.6947
01:44:40|1.6947
01:44:41|1.6947
01:44:42|1.6944
01:44:43|1.6947
01:44:44|1.6947
01:44:45|1.6947
01:44:46|1.6947
01:44:47|1.6947
01:44:48|1.6947
01:44:49|1.6947
01:44:50|1.6947
01:44:51|1.6947
01:44:52|1.6937
01:44:53|1.6943
01:44:54|1.6943
01:44:55|1.6937
01:44:56|1.6937
01:44:57|1.6943
01:44:58|1.6943
01:44:59|1.6943
01:45:00|1.6943
01:45:01|1.6943
01:45:02|1.6943
01:45:03|1.6952
01:45:04|1.6953
01:45:05|1.6944
01:45:06|1.6947
01:45:07|1.6947
01:45:08|1.6951
01:45:09|1.6951
01:45:10|1.6941
01:45:11|1.6941
01:45:12|1.6941
01:45:13|1.6941
01:45:14|1.6941
01:45:15|1.6941
01:45:17|1.6936
01:45:19|1.6937
01:45:20|1.6937
01:45:22|1.6937
01:45:23|1.6931
01:45:24|1.6931
01:45:25|1.6934
01:45:26|1.693
01:45:27|1.693
01:45:28|1.693
01:45:29|1.693
01:45:30|1.693
01:45:31|1.6932
01:45:32|1.6932
01:45:33|1.6932
01:45:34|1.6932
01:45:35|1.6937
01:45:36|1.6937
01:45:37|1.6933
01:45:38|1.6933
01:45:39|1.6933
01:45:40|1.6933
01:45:41|1.6933
01:45:42|1.6931
01:45:43|1.6931
01:45:44|1.6931
01:45:45|1.6931
01:45:46|1.6929
01:45:47|1.6929
01:45:48|1.6929
01:45:49|1.6928
01:45:50|1.6929
01:45:51|1.6928
01:45:52|1.6928
01:45:53|1.6923
01:45:54|1.6923
01:45:55|1.6925
01:45:56|1.6925
01:45:57|1.6925
01:45:58|1.6925
01:45:59|1.6929
01:46:00|1.6929
01:46:01|1.6929
01:46:03|1.6927
01:46:03|1.6928
01:46:04|1.6928
01:46:05|1.6928
01:46:07|1.6928
01:46:08|1.6928
01:46:08|1.6928
01:46:10|1.6942
01:46:10|1.6942
01:46:12|1.6922
01:46:13|1.6934
01:46:13|1.6933
01:46:15|1.6933
01:46:16|1.6933
01:46:17|1.6933
01:46:18|1.6933
01:46:18|1.6934
01:46:21|1.6934
01:46:23|1.6936
01:46:25|1.6937
01:46:27|1.6934
01:46:27|1.6934
01:46:28|1.6938
01:46:30|1.6938
01:46:31|1.694
01:46:32|1.694
01:46:32|1.694
01:46:34|1.6941
01:46:35|1.6943
01:46:36|1.6943
01:46:37|1.6943
01:46:38|1.6943
01:46:39|1.6943
01:46:40|1.6943
01:46:41|1.6943
01:46:42|1.6943
01:46:43|1.6943
01:46:44|1.6943
01:46:45|1.6944
01:46:46|1.694
01:46:47|1.694
01:46:48|1.694
01:46:49|1.694
01:46:50|1.694
01:46:51|1.694
01:46:52|1.6935
01:46:53|1.6934
01:46:54|1.6935
01:46:55|1.6933
01:46:56|1.6933
01:46:57|1.693
01:46:58|1.693
01:46:59|1.693
01:47:00|1.693
01:47:01|1.6935
01:47:02|1.6935
01:47:03|1.6927
01:47:05|1.6921
01:47:06|1.6916
01:47:07|1.6921
01:47:07|1.6921
01:47:09|1.6921
01:47:09|1.6919
01:47:11|1.6919
01:47:12|1.6919
01:47:13|1.6919
01:47:14|1.6919
01:47:15|1.693
01:47:15|1.693
01:47:17|1.693
01:47:17|1.693
01:47:20|1.693
01:47:20|1.693
01:47:22|1.693
01:47:22|1.693
01:47:24|1.693
01:47:25|1.693
01:47:26|1.693
01:47:26|1.693
01:47:28|1.693
01:47:29|1.693
01:47:29|1.6917
01:47:31|1.6916
01:47:31|1.6914
01:47:32|1.6916
01:47:33|1.6912
01:47:34|1.6912
01:47:36|1.6906
01:47:37|1.6906
01:47:38|1.6898
01:47:39|1.6899
01:47:40|1.6902
01:47:41|1.6904
01:47:42|1.6902
01:47:43|1.6902
01:47:44|1.6909
01:47:45|1.6903
01:47:46|1.6905
01:47:47|1.6903
01:47:48|1.6903
01:47:49|1.6903
01:47:50|1.6903
01:47:51|1.6902
01:47:52|1.6902
01:47:53|1.6902
01:47:54|1.6902
01:47:55|1.6902
01:47:56|1.6908
01:47:57|1.6908
01:47:58|1.691
01:47:59|1.691
01:48:00|1.691
01:48:01|1.691
01:48:02|1.691
01:48:03|1.6908
01:48:04|1.6908
01:48:05|1.691
01:48:06|1.691
01:48:07|1.691
01:48:08|1.691
01:48:09|1.6908
01:48:10|1.6908
01:48:11|1.6904
01:48:12|1.6916
01:48:13|1.6922
01:48:14|1.6922
01:48:15|1.6922
01:48:16|1.6922
01:48:17|1.6922
01:48:18|1.6922
01:48:19|1.6925
01:48:21|1.6922
01:48:22|1.6922
01:48:24|1.6922
01:48:25|1.6928
01:48:27|1.6916
01:48:28|1.6916
01:48:29|1.6916
01:48:29|1.6916
01:48:31|1.6917
01:48:32|1.6918
01:48:33|1.6921
01:48:34|1.6921
01:48:35|1.6921
01:48:35|1.6921
01:48:36|1.6921
01:48:38|1.6921
01:48:38|1.6921
01:48:40|1.6921
01:48:41|1.6916
01:48:42|1.6919
01:48:44|1.6924
01:48:45|1.6924
01:48:46|1.6924
01:48:47|1.6924
01:48:48|1.6924
01:48:49|1.6924
01:48:50|1.6924
01:48:51|1.6924
01:48:52|1.6921
01:48:53|1.6911
01:48:54|1.6911
01:48:55|1.6911
01:48:56|1.6911
01:48:57|1.6911
01:48:58|1.6911
01:49:00|1.6911
01:49:00|1.691
01:49:02|1.691
01:49:03|1.6911
01:49:04|1.6912
01:49:05|1.6905
01:49:06|1.6905
01:49:07|1.6905
01:49:08|1.6902
01:49:09|1.6902
01:49:10|1.6903
01:49:11|1.6903
01:49:12|1.6903
01:49:13|1.6903
01:49:14|1.6896
01:49:15|1.6896
01:49:16|1.6902
01:49:17|1.6904
01:49:18|1.6904
01:49:19|1.6904
01:49:20|1.6899
01:49:22|1.6899
01:49:24|1.6899
01:49:26|1.69
01:49:26|1.6899
01:49:27|1.6899
01:49:29|1.6899
01:49:29|1.6899
01:49:31|1.6898
01:49:32|1.6898
01:49:33|1.6898
01:49:34|1.6899
01:49:35|1.69
01:49:36|1.69
01:49:37|1.6901
01:49:38|1.6909
01:49:39|1.6909
01:49:40|1.6909
01:49:41|1.6909
01:49:42|1.6904
01:49:43|1.6904
01:49:44|1.6904
01:49:45|1.6904
01:49:45|1.6899
01:49:46|1.6895
01:49:48|1.6893
01:49:49|1.6894
01:49:50|1.6901
01:49:51|1.6909
01:49:52|1.6909
01:49:53|1.6909
01:49:54|1.6909
01:49:55|1.6909
01:49:56|1.6909
01:49:57|1.6909
01:49:58|1.6909
01:49:59|1.69
01:49:59|1.69
01:50:01|1.69
01:50:02|1.69
01:50:03|1.69
01:50:04|1.69
01:50:05|1.6908
01:50:06|1.6908
01:50:07|1.6906
01:50:08|1.6908
01:50:09|1.6908
01:50:10|1.6908
01:50:11|1.6908
01:50:12|1.6901
01:50:13|1.6905
01:50:14|1.6905
01:50:15|1.6905
01:50:16|1.6905
01:50:17|1.6905
01:50:18|1.6901
01:50:19|1.6901
01:50:20|1.6901
01:50:21|1.6918
01:50:23|1.6932
01:50:24|1.693
01:50:26|1.693
01:50:27|1.693
01:50:28|1.6913
01:50:28|1.6913
01:50:29|1.6913
01:50:31|1.6913
01:50:32|1.6913
01:50:33|1.6913
01:50:34|1.6919
01:50:34|1.6918
01:50:36|1.6918
01:50:37|1.6918
01:50:38|1.6918
01:50:39|1.6916
01:50:40|1.6916
01:50:41|1.6915
01:50:42|1.6917
01:50:43|1.6917
01:50:44|1.6925
01:50:44|1.6925
01:50:46|1.6925
01:50:47|1.6917
01:50:47|1.6917
01:50:48|1.6917
01:50:50|1.6924
01:50:51|1.6924
01:50:51|1.6924
01:50:53|1.6923
01:50:54|1.6923
01:50:55|1.6923
01:50:55|1.6923
01:50:57|1.6921
01:50:58|1.6901
01:50:59|1.6903
01:51:00|1.6903
01:51:01|1.6903
01:51:02|1.6902
01:51:03|1.6902
01:51:03|1.6902
01:51:05|1.6902
01:51:05|1.6902
01:51:07|1.691
01:51:08|1.691
01:51:09|1.6914
01:51:10|1.6914
01:51:11|1.6914
01:51:11|1.6914
01:51:12|1.6914
01:51:14|1.6918
01:51:15|1.6918
01:51:16|1.6918
01:51:17|1.6915
01:51:18|1.6915
01:51:19|1.6915
01:51:20|1.6915
01:51:20|1.6915
01:51:21|1.6915
01:51:24|1.6919
01:51:25|1.6923
01:51:27|1.6923
01:51:29|1.6923
01:51:30|1.6919
01:51:31|1.6919
01:51:32|1.6919
01:51:33|1.6919
01:51:34|1.6919
01:51:35|1.6919
01:51:36|1.6919
01:51:37|1.6919
01:51:38|1.6916
01:51:39|1.6916
01:51:40|1.6916
01:51:41|1.6916
01:51:42|1.6923
01:51:43|1.6923
01:51:44|1.6923
01:51:46|1.6923
01:51:47|1.6925
01:51:48|1.6925
01:51:49|1.6925
01:51:50|1.6925
01:51:51|1.6925
01:51:52|1.6921
01:51:53|1.6921
01:51:54|1.6914
01:51:55|1.6914
01:51:56|1.6915
01:51:57|1.6909
01:51:58|1.6909
01:51:59|1.6914
01:52:00|1.6907
01:52:01|1.6907
01:52:02|1.6907
01:52:03|1.6907
01:52:04|1.6917
01:52:05|1.6912
01:52:06|1.6912
01:52:07|1.6911
01:52:08|1.6911
01:52:09|1.6911
01:52:10|1.6911
01:52:11|1.6911
01:52:12|1.6916
01:52:13|1.6916
01:52:14|1.6916
01:52:15|1.6916
01:52:17|1.6916
01:52:17|1.6916
01:52:18|1.6919
01:52:19|1.6916
01:52:20|1.6916
01:52:21|1.6916
01:52:22|1.6911
01:52:24|1.6911
01:52:25|1.6911
01:52:27|1.6911
01:52:28|1.6914
01:52:28|1.6914
01:52:29|1.6914
01:52:31|1.6914
01:52:32|1.6914
01:52:33|1.6914
01:52:34|1.6914
01:52:35|1.6915
01:52:36|1.6919
01:52:37|1.6919
01:52:38|1.692
01:52:39|1.6921
01:52:40|1.6921
01:52:41|1.6918
01:52:42|1.6917
01:52:43|1.6914
01:52:44|1.6914
01:52:45|1.6914
01:52:46|1.6914
01:52:47|1.6914
01:52:48|1.6914
01:52:49|1.6914
01:52:50|1.6911
01:52:51|1.6911
01:52:53|1.691
01:52:54|1.6907
01:52:55|1.6907
01:52:56|1.6907
01:52:57|1.6913
01:52:58|1.6916
01:52:59|1.6916
01:53:00|1.6916
01:53:01|1.6916
01:53:02|1.6914
01:53:03|1.6914
01:53:04|1.6914
01:53:06|1.6914
01:53:06|1.6914
01:53:07|1.6914
01:53:09|1.6914
01:53:10|1.6914
01:53:10|1.6912
01:53:12|1.6912
01:53:13|1.6912
01:53:13|1.6912
01:53:15|1.6912
01:53:15|1.6911
01:53:17|1.6908
01:53:17|1.6908
01:53:18|1.6908
01:53:20|1.6908
01:53:20|1.6909
01:53:22|1.6906
01:53:23|1.6907
01:53:24|1.6906
01:53:26|1.6905
01:53:28|1.6905
01:53:29|1.6906
01:53:30|1.6906
01:53:31|1.6906
01:53:32|1.6905
01:53:34|1.6905
01:53:34|1.6905
01:53:35|1.6906
01:53:36|1.6914
01:53:37|1.6917
01:53:39|1.6917
01:53:40|1.6917
01:53:41|1.6917
01:53:42|1.6916
01:53:43|1.6916
01:53:44|1.6916
01:53:45|1.6916
01:53:46|1.6913
01:53:47|1.6912
01:53:48|1.6912
01:53:49|1.6912
01:53:50|1.6912
01:53:51|1.6903
01:53:52|1.6903
01:53:53|1.6903
01:53:54|1.6903
01:53:55|1.6902
01:53:56|1.6903
01:53:57|1.6903
01:53:58|1.6903
01:53:59|1.6903
01:54:00|1.6903
01:54:01|1.6903
01:54:02|1.6903
01:54:03|1.6908
01:54:04|1.6911
01:54:05|1.6918
01:54:06|1.6918
01:54:08|1.6922
01:54:08|1.6918
01:54:10|1.6918
01:54:11|1.6918
01:54:12|1.6918
01:54:14|1.6918
01:54:14|1.6906
01:54:15|1.6906
01:54:16|1.6902
01:54:17|1.6902
01:54:18|1.6901
01:54:19|1.69
01:54:20|1.69
01:54:21|1.6898
01:54:22|1.6898
01:54:24|1.6899
01:54:25|1.6899
01:54:26|1.6899
01:54:27|1.6899
01:54:28|1.689
01:54:30|1.6888
01:54:31|1.6889
01:54:33|1.6889
01:54:34|1.6892
01:54:35|1.6892
01:54:36|1.6892
01:54:37|1.6892
01:54:38|1.6892
01:54:39|1.6883
01:54:40|1.6885
01:54:41|1.6885
01:54:42|1.6883
01:54:43|1.6889
01:54:44|1.6883
01:54:45|1.6883
01:54:45|1.6889
01:54:46|1.6889
01:54:48|1.6889
01:54:49|1.6881
01:54:50|1.6881
01:54:50|1.6887
01:54:52|1.6887
01:54:53|1.6887
01:54:53|1.6893
01:54:55|1.689
01:54:56|1.689
01:54:57|1.6895
01:54:58|1.6895
01:54:59|1.6895
01:55:01|1.6895
01:55:01|1.6894
01:55:02|1.6894
01:55:03|1.6895
01:55:04|1.6894
01:55:05|1.6887
01:55:07|1.6887
01:55:07|1.6889
01:55:08|1.6889
01:55:09|1.6891
01:55:10|1.689
01:55:11|1.6892
01:55:13|1.6892
01:55:13|1.6903
01:55:14|1.6903
01:55:15|1.6899
01:55:16|1.6895
01:55:17|1.6895
01:55:20|1.6895
01:55:20|1.6893
01:55:21|1.6893
01:55:22|1.6893
01:55:23|1.6897
01:55:24|1.6897
01:55:25|1.6897
01:55:27|1.6897
01:55:28|1.6897
01:55:29|1.69
01:55:31|1.69
01:55:31|1.69
01:55:34|1.69
01:55:35|1.6886
01:55:36|1.6886
01:55:37|1.6884
01:55:38|1.6885
01:55:40|1.6885
01:55:41|1.6889
01:55:42|1.6886
01:55:43|1.6886
01:55:43|1.6879
01:55:44|1.6879
01:55:46|1.6881
01:55:47|1.6881
01:55:48|1.6881
01:55:48|1.6881
01:55:50|1.6881
01:55:51|1.6881
01:55:52|1.6881
01:55:53|1.6879
01:55:54|1.6879
01:55:54|1.6879
01:55:56|1.6879
01:55:57|1.6879
01:55:57|1.6878
01:55:59|1.6878
01:55:59|1.6878
01:56:00|1.6878
01:56:02|1.6878
01:56:03|1.6878
01:56:04|1.6878
01:56:05|1.688
01:56:06|1.688
01:56:07|1.6884
01:56:08|1.6882
01:56:09|1.6882
01:56:10|1.6884
01:56:10|1.6884
01:56:12|1.6885
01:56:13|1.6885
01:56:14|1.6885
01:56:15|1.689
01:56:16|1.6895
01:56:17|1.69
01:56:18|1.69
01:56:19|1.6903
01:56:20|1.6895
01:56:21|1.6899
01:56:22|1.6899
01:56:23|1.6902
01:56:24|1.6902
01:56:25|1.6902
01:56:26|1.6899
01:56:27|1.6899
01:56:29|1.69
01:56:30|1.69
01:56:32|1.6895
01:56:32|1.69
01:56:34|1.69
01:56:35|1.69
01:56:36|1.69
01:56:37|1.6902
01:56:38|1.6899
01:56:39|1.6899
01:56:40|1.69
01:56:41|1.6896
01:56:42|1.6895
01:56:43|1.6901
01:56:44|1.6903
01:56:45|1.6903
01:56:46|1.6903
01:56:47|1.6909
01:56:48|1.6909
01:56:49|1.6911
01:56:50|1.6911
01:56:51|1.6911
01:56:52|1.691
01:56:53|1.6907
01:56:54|1.6907
01:56:55|1.6907
01:56:56|1.6912
01:56:57|1.6918
01:56:58|1.6916
01:56:59|1.6925
01:57:00|1.6925
01:57:01|1.6929
01:57:02|1.6929
01:57:03|1.6937
01:57:04|1.694
01:57:05|1.6947
01:57:06|1.6945
01:57:08|1.6947
01:57:08|1.6949
01:57:09|1.6949
01:57:10|1.6949
01:57:11|1.6951
01:57:12|1.6953
01:57:13|1.6956
01:57:15|1.6956
01:57:15|1.6955
01:57:17|1.6963
01:57:17|1.6976
01:57:18|1.6975
01:57:20|1.6982
01:57:20|1.6981
01:57:21|1.6984
01:57:22|1.6986
01:57:23|1.6986
01:57:25|1.6986
01:57:26|1.6978
01:57:27|1.6978
01:57:27|1.6975
01:57:30|1.6984
01:57:31|1.699
01:57:33|1.7
01:57:34|1.7004
01:57:35|1.7002
01:57:36|1.7007
01:57:38|1.7007
01:57:39|1.7021
01:57:40|1.7026
01:57:41|1.7033
01:57:42|1.7037
01:57:43|1.7046
01:57:44|1.705
01:57:45|1.7057
01:57:46|1.7056
01:57:48|1.7056
01:57:48|1.7066
01:57:50|1.7064
01:57:51|1.7064
01:57:51|1.707
01:57:52|1.7074
01:57:53|1.7074
01:57:55|1.7069
01:57:55|1.7069
01:57:57|1.7077
01:57:58|1.7074
01:57:59|1.7069
01:58:00|1.7073
01:58:00|1.708
01:58:02|1.7085
01:58:03|1.7079
01:58:04|1.7084
01:58:04|1.708
01:58:05|1.7084
01:58:07|1.708
01:58:08|1.7079
01:58:09|1.7079
01:58:09|1.7077
01:58:11|1.7078
01:58:12|1.7077
01:58:13|1.7077
01:58:14|1.7086
01:58:15|1.7086
01:58:16|1.7082
01:58:16|1.7082
01:58:18|1.7089
01:58:19|1.7089
01:58:19|1.7091
01:58:21|1.7098
01:58:22|1.7093
01:58:23|1.7093
01:58:24|1.7093
01:58:24|1.7093
01:58:26|1.7093
01:58:26|1.7093
01:58:27|1.7109
01:58:29|1.7103
01:58:29|1.7113
01:58:32|1.7097
01:58:32|1.7092
01:58:34|1.7089
01:58:34|1.7088
01:58:35|1.7088
01:58:36|1.7079
01:58:37|1.7074
01:58:38|1.7074
01:58:40|1.7084
01:58:41|1.7076
01:58:42|1.7058
01:58:43|1.7058
01:58:43|1.705
01:58:44|1.7042
01:58:45|1.7048
01:58:47|1.7048
01:58:48|1.7048
01:58:48|1.7048
01:58:49|1.7045
01:58:50|1.7048
01:58:51|1.7046
01:58:53|1.7043
01:58:54|1.7035
01:58:54|1.703
01:58:55|1.703
01:58:57|1.7028
01:58:58|1.7025
01:58:59|1.702
01:59:00|1.7018
01:59:00|1.7008
01:59:01|1.7006
01:59:03|1.7006
01:59:04|1.7019
01:59:05|1.702
01:59:06|1.7023
01:59:07|1.702
01:59:08|1.702
01:59:09|1.702
01:59:10|1.7016
01:59:11|1.7015
01:59:12|1.7021
01:59:13|1.7015
01:59:14|1.7028
01:59:15|1.7027
01:59:16|1.7037
01:59:17|1.7053
01:59:18|1.705
01:59:19|1.705
01:59:20|1.7036
01:59:21|1.7036
01:59:22|1.7033
01:59:23|1.7033
01:59:24|1.7033
01:59:25|1.7029
01:59:26|1.7039
01:59:27|1.7039
01:59:28|1.7032
01:59:29|1.7032
01:59:30|1.7029
01:59:32|1.7036
01:59:33|1.7036
01:59:34|1.7038
01:59:35|1.7033
01:59:37|1.7027
01:59:38|1.7018
01:59:39|1.701
01:59:40|1.7016
01:59:41|1.7011
01:59:42|1.7007
01:59:43|1.7006
01:59:44|1.7008
01:59:45|1.7015
01:59:46|1.7007
01:59:47|1.7007
01:59:48|1.7014
01:59:49|1.7014
01:59:50|1.702
01:59:51|1.702
01:59:52|1.7003
01:59:53|1.6994
01:59:54|1.6994
01:59:55|1.6994
01:59:56|1.6994
01:59:57|1.6994
01:59:58|1.7001
01:59:59|1.7001
02:00:00|1.6996
02:00:01|1.6994
02:00:02|1.6995
02:00:03|1.6995
02:00:04|1.6995
02:00:05|1.7011
02:00:06|1.7011
02:00:07|1.7013
02:00:08|1.6994
02:00:09|1.6994
02:00:10|1.7002
02:00:11|1.6999
02:00:12|1.6996
02:00:13|1.6998
02:00:14|1.6998
02:00:15|1.6992
02:00:16|1.6992
02:00:17|1.6992
02:00:19|1.7
02:00:20|1.7006
02:00:21|1.7006
02:00:21|1.7003
02:00:22|1.7006
02:00:24|1.7014
02:00:24|1.7014
02:00:25|1.7014
02:00:26|1.7014
02:00:27|1.7011
02:00:28|1.7011
02:00:29|1.701
02:00:30|1.701
02:00:33|1.701
02:00:35|1.7018
02:00:36|1.7017
02:00:38|1.7017
02:00:38|1.7017
02:00:39|1.7017
02:00:40|1.7011
02:00:41|1.7011
02:00:42|1.7005
02:00:43|1.7005
02:00:44|1.7005
02:00:45|1.7005
02:00:46|1.7008
02:00:47|1.7008
02:00:48|1.7008
02:00:49|1.7006
02:00:50|1.6997
02:00:51|1.6999
02:00:52|1.6999
02:00:53|1.7002
02:00:54|1.6999
02:00:55|1.6999
02:00:56|1.6997
02:00:57|1.6991
02:00:58|1.6992
02:00:59|1.6987
02:01:00|1.6984
02:01:01|1.6984
02:01:02|1.6984
02:01:03|1.6987
02:01:04|1.6987
02:01:05|1.6986
02:01:06|1.6985
02:01:07|1.6985
02:01:08|1.6983
02:01:09|1.6983
02:01:10|1.6983
02:01:11|1.6983
02:01:12|1.6986
02:01:13|1.6986
02:01:14|1.6982
02:01:15|1.6979
02:01:16|1.6979
02:01:17|1.6973
02:01:18|1.6987
02:01:19|1.6996
02:01:20|1.6996
02:01:21|1.6996
02:01:22|1.6996
02:01:23|1.6996
02:01:24|1.6991
02:01:25|1.6991
02:01:26|1.6992
02:01:27|1.6991
02:01:28|1.6989
02:01:29|1.6991
02:01:30|1.7011
02:01:31|1.7012
02:01:34|1.7007
02:01:35|1.7006
02:01:36|1.7001
02:01:37|1.7007
02:01:38|1.7006
02:01:39|1.7005
02:01:40|1.7001
02:01:41|1.6995
02:01:42|1.6991
02:01:43|1.699
02:01:44|1.6995
02:01:46|1.6995
02:01:47|1.6996
02:01:48|1.6996
02:01:49|1.6989
02:01:50|1.6982
02:01:51|1.6982
02:01:52|1.6982
02:01:53|1.6982
02:01:54|1.6982
02:01:55|1.6985
02:01:56|1.6985
02:01:57|1.6977
02:01:58|1.6977
02:01:59|1.6977
02:02:00|1.6977
02:02:01|1.6973
02:02:02|1.697
02:02:03|1.6969
02:02:04|1.6969
02:02:05|1.6969
02:02:06|1.6969
02:02:07|1.6969
02:02:08|1.6961
02:02:09|1.6952
02:02:10|1.6951
02:02:11|1.6951
02:02:12|1.695
02:02:13|1.695
02:02:14|1.695
02:02:15|1.695
02:02:16|1.6945
02:02:17|1.695
02:02:18|1.6949
02:02:19|1.6963
02:02:20|1.6963
02:02:21|1.6967
02:02:22|1.6968
02:02:23|1.6968
02:02:24|1.6954
02:02:25|1.6954
02:02:26|1.6956
02:02:27|1.6956
02:02:28|1.6956
02:02:29|1.6956
02:02:30|1.6956
02:02:31|1.6957
02:02:32|1.6957
02:02:34|1.6957
02:02:36|1.6945
02:02:36|1.6943
02:02:39|1.6946
02:02:40|1.6951
02:02:42|1.6952
02:02:43|1.6953
02:02:44|1.6953
02:02:44|1.6953
02:02:46|1.6952
02:02:47|1.6952
02:02:48|1.6954
02:02:49|1.6962
02:02:50|1.6957
02:02:51|1.6963
02:02:52|1.6963
02:02:53|1.6963
02:02:54|1.6963
02:02:54|1.6953
02:02:56|1.6953
02:02:57|1.6945
02:02:58|1.6945
02:02:59|1.6945
02:03:00|1.695
02:03:01|1.695
02:03:02|1.695
02:03:03|1.695
02:03:04|1.6944
02:03:05|1.6944
02:03:06|1.6944
02:03:07|1.6944
02:03:08|1.6945
02:03:09|1.6942
02:03:10|1.6941
02:03:10|1.6944
02:03:11|1.6944
02:03:13|1.6945
02:03:13|1.6945
02:03:14|1.6949
02:03:15|1.695
02:03:16|1.695
02:03:18|1.695
02:03:18|1.695
02:03:20|1.695
02:03:21|1.6938
02:03:21|1.6938
02:03:23|1.6935
02:03:23|1.6935
02:03:25|1.6929
02:03:26|1.6928
02:03:27|1.6926
02:03:28|1.6925
02:03:29|1.6922
02:03:30|1.6924
02:03:30|1.6919
02:03:32|1.6915
02:03:33|1.691
02:03:35|1.6913
02:03:36|1.6913
02:03:37|1.6911
02:03:38|1.6911
02:03:40|1.6905
02:03:41|1.6909
02:03:42|1.6914
02:03:43|1.6909
02:03:44|1.6909
02:03:45|1.6909
02:03:46|1.6914
02:03:47|1.6912
02:03:48|1.6912
02:03:49|1.6908
02:03:50|1.6908
02:03:51|1.6908
02:03:52|1.6906
02:03:53|1.691
02:03:54|1.6912
02:03:55|1.6918
02:03:57|1.6918
02:03:58|1.6918
02:03:59|1.6916
02:03:59|1.6913
02:04:01|1.6913
02:04:02|1.6906
02:04:03|1.6903
02:04:03|1.6906
02:04:05|1.6904
02:04:05|1.6904
02:04:07|1.6904
02:04:08|1.6904
02:04:09|1.6904
02:04:10|1.6913
02:04:11|1.6916
02:04:12|1.6914
02:04:13|1.6914
02:04:14|1.6915
02:04:15|1.6918
02:04:16|1.6916
02:04:17|1.6916
02:04:18|1.6916
02:04:19|1.6913
02:04:20|1.6909
02:04:21|1.6911
02:04:22|1.6912
02:04:23|1.69
02:04:24|1.6895
02:04:25|1.6898
02:04:26|1.6898
02:04:27|1.6898
02:04:28|1.6903
02:04:29|1.6908
02:04:30|1.6908
02:04:31|1.6908
02:04:32|1.6913
02:04:33|1.6918
02:04:34|1.6919
02:04:36|1.6919
02:04:38|1.6919
02:04:40|1.6918
02:04:40|1.6918
02:04:41|1.6919
02:04:44|1.6921
02:04:46|1.692
02:04:47|1.692
02:04:48|1.6921
02:04:49|1.692
02:04:50|1.6922
02:04:51|1.6922
02:04:52|1.6921
02:04:53|1.6921
02:04:54|1.6921
02:04:55|1.692
02:04:56|1.6915
02:04:57|1.6915
02:04:58|1.6915
02:04:59|1.6909
02:05:00|1.6909
02:05:01|1.6914
02:05:02|1.6914
02:05:04|1.6918
02:05:05|1.6919
02:05:05|1.6911
02:05:07|1.6906
02:05:07|1.6908
02:05:08|1.6906
02:05:10|1.6901
02:05:11|1.6894
02:05:12|1.6894
02:05:13|1.6894
02:05:14|1.6894
02:05:15|1.6894
02:05:16|1.6892
02:05:17|1.6891
02:05:17|1.6892
02:05:19|1.6892
02:05:20|1.6892
02:05:21|1.6894
02:05:22|1.6896
02:05:23|1.6896
02:05:24|1.6896
02:05:25|1.6896
02:05:26|1.6892
02:05:27|1.6889
02:05:28|1.6891
02:05:29|1.6888
02:05:29|1.6887
02:05:31|1.6887
02:05:32|1.6884
02:05:32|1.6884
02:05:33|1.6884
02:05:34|1.6876
02:05:37|1.6876
02:05:38|1.6876
02:05:39|1.6885
02:05:41|1.6888
02:05:42|1.6888
02:05:42|1.6888
02:05:44|1.6887
02:05:45|1.6887
02:05:46|1.6887
02:05:47|1.6894
02:05:48|1.6895
02:05:49|1.6895
02:05:50|1.6895
02:05:51|1.6895
02:05:52|1.6895
02:05:53|1.6895
02:05:54|1.689
02:05:55|1.69
02:05:56|1.69
02:05:58|1.69
02:05:58|1.6904
02:05:59|1.6904
02:06:00|1.6905
02:06:02|1.6909
02:06:04|1.6909
02:06:04|1.6916
02:06:05|1.6916
02:06:06|1.6916
02:06:07|1.6916
02:06:08|1.6916
02:06:09|1.6918
02:06:10|1.6917
02:06:11|1.6909
02:06:12|1.6903
02:06:13|1.6896
02:06:14|1.6896
02:06:15|1.6895
02:06:16|1.6895
02:06:17|1.6898
02:06:18|1.6898
02:06:19|1.6898
02:06:20|1.6897
02:06:21|1.6897
02:06:22|1.6897
02:06:23|1.6897
02:06:24|1.6894
02:06:25|1.6895
02:06:26|1.6895
02:06:27|1.6895
02:06:28|1.6894
02:06:29|1.6888
02:06:30|1.6884
02:06:31|1.6884
02:06:32|1.6884
02:06:33|1.6889
02:06:34|1.6889
02:06:35|1.6889
02:06:37|1.6892
02:06:39|1.6888
02:06:41|1.6888
02:06:42|1.6888
02:06:43|1.6891
02:06:44|1.6891
02:06:44|1.6884
02:06:45|1.6886
02:06:47|1.6886
02:06:47|1.6886
02:06:48|1.689
02:06:50|1.689
02:06:51|1.689
02:06:51|1.689
02:06:52|1.6891
02:06:53|1.6888
02:06:54|1.6888
02:06:56|1.6894
02:06:57|1.6894
02:06:58|1.6896
02:06:59|1.6897
02:07:00|1.6897
02:07:00|1.6894
02:07:02|1.6892
02:07:02|1.6898
02:07:03|1.6892
02:07:06|1.6885
02:07:06|1.6885
02:07:08|1.6885
02:07:08|1.6883
02:07:10|1.6885
02:07:10|1.6885
02:07:11|1.6892
02:07:12|1.6892
02:07:13|1.6893
02:07:14|1.6893
02:07:16|1.6892
02:07:16|1.689
02:07:18|1.689
02:07:18|1.6887
02:07:20|1.6889
02:07:21|1.6885
02:07:21|1.6885
02:07:22|1.6885
02:07:24|1.6884
02:07:25|1.6884
02:07:26|1.6884
02:07:26|1.6884
02:07:27|1.6882
02:07:28|1.6882
02:07:29|1.6882
02:07:31|1.688
02:07:31|1.688
02:07:32|1.688
02:07:33|1.6879
02:07:34|1.6878
02:07:35|1.6878
02:07:36|1.6878
02:07:39|1.6879
02:07:41|1.6879
02:07:41|1.6878
02:07:43|1.6878
02:07:44|1.6878
02:07:45|1.6878
02:07:46|1.6878
02:07:47|1.6878
02:07:49|1.6879
02:07:49|1.6879
02:07:50|1.6879
02:07:52|1.6879
02:07:53|1.6887
02:07:54|1.6887
02:07:55|1.6887
02:07:56|1.6887
02:07:57|1.6887
02:07:58|1.6887
02:07:59|1.689
02:08:00|1.689
02:08:01|1.689
02:08:03|1.6889
02:08:04|1.6889
02:08:04|1.6889
02:08:06|1.6888
02:08:07|1.6888
02:08:08|1.6889
02:08:08|1.6889
02:08:10|1.6892
02:08:11|1.6892
02:08:12|1.6892
02:08:13|1.6892
02:08:13|1.6892
02:08:15|1.6892
02:08:16|1.6892
02:08:17|1.6893
02:08:17|1.6892
02:08:19|1.6892
02:08:19|1.6892
02:08:21|1.6892
02:08:22|1.6891
02:08:23|1.6892
02:08:24|1.6892
02:08:25|1.6892
02:08:26|1.6892
02:08:27|1.6892
02:08:28|1.6891
02:08:29|1.689
02:08:30|1.689
02:08:31|1.689
02:08:32|1.689
02:08:33|1.689
02:08:34|1.689
02:08:35|1.6878
02:08:36|1.6877
02:08:37|1.6878
02:08:38|1.6878
02:08:40|1.6878
02:08:40|1.6878
02:08:42|1.6879
02:08:43|1.6879
02:08:44|1.6885
02:08:45|1.6885
02:08:46|1.6888
02:08:47|1.6885
02:08:48|1.6885
02:08:49|1.6885
02:08:50|1.6891
02:08:51|1.6891
02:08:52|1.6891
02:08:53|1.6891
02:08:54|1.6891
02:08:55|1.6891
02:08:56|1.6891
02:08:58|1.6891
02:08:59|1.689
02:09:00|1.6887
02:09:01|1.6887
02:09:03|1.6887
02:09:03|1.6887
02:09:05|1.6887
02:09:05|1.6887
02:09:06|1.6887
02:09:07|1.689
02:09:09|1.6893
02:09:09|1.69
02:09:10|1.69
02:09:12|1.6895
02:09:12|1.6895
02:09:13|1.6895
02:09:15|1.6895
02:09:15|1.6895
02:09:17|1.6895
02:09:18|1.6894
02:09:18|1.6894
02:09:19|1.6894
02:09:20|1.6898
02:09:21|1.6898
02:09:22|1.6898
02:09:23|1.6898
02:09:25|1.6898
02:09:26|1.6898
02:09:26|1.6898
02:09:27|1.6898
02:09:28|1.6898
02:09:29|1.689
02:09:31|1.689
02:09:31|1.689
02:09:32|1.689
02:09:33|1.689
02:09:34|1.689
02:09:35|1.689
02:09:36|1.6888
02:09:37|1.6888
02:09:39|1.6888
02:09:39|1.6889
02:09:42|1.6889
02:09:42|1.6889
02:09:43|1.6896
02:09:45|1.6894
02:09:46|1.6895
02:09:47|1.6894
02:09:48|1.6894
02:09:49|1.6894
02:09:50|1.6894
02:09:51|1.6896
02:09:52|1.6896
02:09:53|1.6896
02:09:54|1.6896
02:09:54|1.6896
02:09:56|1.6896
02:09:57|1.6895
02:09:58|1.6895
02:09:59|1.6897
02:10:00|1.6897
02:10:01|1.6888
02:10:02|1.6889
02:10:03|1.6883
02:10:03|1.6881
02:10:05|1.6882
02:10:06|1.688
02:10:07|1.6877
02:10:08|1.6879
02:10:09|1.6881
02:10:10|1.6881
02:10:11|1.6888
02:10:12|1.6888
02:10:13|1.6884
02:10:14|1.6884
02:10:15|1.6888
02:10:16|1.6884
02:10:17|1.6884
02:10:18|1.6884
02:10:19|1.688
02:10:20|1.6877
02:10:21|1.688
02:10:22|1.688
02:10:23|1.6881
02:10:24|1.6884
02:10:25|1.6886
02:10:26|1.6884
02:10:27|1.6884
02:10:28|1.6871
02:10:29|1.687
02:10:30|1.688
02:10:31|1.6891
02:10:32|1.6894
02:10:33|1.6902
02:10:34|1.6911
02:10:35|1.6911
02:10:36|1.6918
02:10:37|1.6921
02:10:38|1.6918
02:10:39|1.6916
02:10:40|1.6916
02:10:42|1.6923
02:10:44|1.6921
02:10:45|1.691
02:10:45|1.691
02:10:48|1.6911
02:10:49|1.6915
02:10:50|1.6919
02:10:51|1.6923
02:10:52|1.6931
02:10:52|1.6918
02:10:54|1.6918
02:10:55|1.6919
02:10:56|1.6917
02:10:57|1.6941
02:10:57|1.6941
02:10:59|1.6934
02:11:00|1.693
02:11:01|1.693
02:11:01|1.6912
02:11:03|1.691
02:11:04|1.6908
02:11:05|1.6907
02:11:06|1.691
02:11:07|1.6918
02:11:08|1.6911
02:11:10|1.6909
02:11:11|1.691
02:11:12|1.691
02:11:13|1.6898
02:11:14|1.6897
02:11:15|1.6897
02:11:16|1.6895
02:11:17|1.6895
02:11:18|1.689
02:11:19|1.689
02:11:20|1.6883
02:11:21|1.6882
02:11:22|1.6882
02:11:23|1.6882
02:11:24|1.6882
02:11:25|1.6882
02:11:26|1.6882
02:11:27|1.6882
02:11:28|1.6882
02:11:29|1.6877
02:11:30|1.6877
02:11:31|1.6877
02:11:32|1.6868
02:11:33|1.6869
02:11:34|1.6874
02:11:35|1.6865
02:11:36|1.6872
02:11:37|1.688
02:11:38|1.688
02:11:39|1.6862
02:11:40|1.6861
02:11:41|1.6857
02:11:43|1.6856
02:11:45|1.6865
02:11:46|1.6866
02:11:46|1.6872
02:11:48|1.6872
02:11:49|1.6872
02:11:49|1.6864
02:11:51|1.6864
02:11:52|1.6864
02:11:53|1.6861
02:11:55|1.6861
02:11:56|1.6861
02:11:57|1.6855
02:11:57|1.6855
02:11:58|1.685
02:11:59|1.6852
02:12:01|1.6854
02:12:01|1.6866
02:12:03|1.6857
02:12:03|1.6857
02:12:04|1.6857
02:12:05|1.6857
02:12:06|1.6857
02:12:07|1.6857
02:12:08|1.685
02:12:09|1.6854
02:12:10|1.6854
02:12:12|1.6859
02:12:12|1.6859
02:12:13|1.6871
02:12:14|1.6874
02:12:15|1.6876
02:12:16|1.6873
02:12:17|1.6873
02:12:18|1.6873
02:12:19|1.6868
02:12:21|1.6868
02:12:21|1.6868
02:12:22|1.6868
02:12:23|1.6868
02:12:24|1.6868
02:12:25|1.6868
02:12:27|1.6861
02:12:27|1.6861
02:12:28|1.6861
02:12:30|1.686
02:12:30|1.6857
02:12:31|1.6857
02:12:32|1.6859
02:12:34|1.6859
02:12:35|1.687
02:12:35|1.687
02:12:36|1.6876
02:12:37|1.6876
02:12:38|1.6869
02:12:39|1.6869
02:12:40|1.6863
02:12:41|1.6863
02:12:44|1.6873
02:12:46|1.6872
02:12:47|1.6869
02:12:48|1.6869
02:12:49|1.6869
02:12:50|1.6872
02:12:51|1.6872
02:12:52|1.6872
02:12:53|1.6863
02:12:54|1.6857
02:12:54|1.6857
02:12:56|1.6857
02:12:57|1.6857
02:12:58|1.6857
02:12:59|1.6861
02:12:59|1.6861
02:13:00|1.6861
02:13:01|1.6863
02:13:03|1.6864
02:13:04|1.6864
02:13:05|1.6864
02:13:06|1.6863
02:13:07|1.6861
02:13:08|1.6861
02:13:09|1.6861
02:13:10|1.6861
02:13:11|1.6861
02:13:12|1.6871
02:13:13|1.6868
02:13:14|1.6868
02:13:15|1.6868
02:13:16|1.6871
02:13:17|1.6871
02:13:18|1.6871
02:13:19|1.6871
02:13:20|1.6864
02:13:21|1.6864
02:13:22|1.6867
02:13:23|1.6867
02:13:24|1.6867
02:13:25|1.6867
02:13:26|1.6867
02:13:27|1.6867
02:13:28|1.6867
02:13:29|1.6861
02:13:30|1.6861
02:13:31|1.6861
02:13:32|1.6856
02:13:33|1.6854
02:13:34|1.6858
02:13:35|1.6858
02:13:36|1.6858
02:13:37|1.6858
02:13:38|1.6858
02:13:39|1.6861
02:13:40|1.6861
02:13:41|1.6864
02:13:42|1.687
02:13:43|1.6877
02:13:45|1.6886
02:13:47|1.6879
02:13:48|1.6871
02:13:49|1.6867
02:13:50|1.6867
02:13:50|1.6864
02:13:52|1.6861
02:13:53|1.6861
02:13:54|1.6862
02:13:55|1.6862
02:13:56|1.6861
02:13:57|1.6858
02:13:58|1.6858
02:13:59|1.6858
02:14:01|1.6867
02:14:02|1.686
02:14:03|1.686
02:14:04|1.686
02:14:05|1.6858
02:14:06|1.6858
02:14:07|1.6858
02:14:08|1.6858
02:14:09|1.6864
02:14:10|1.6856
02:14:11|1.6856
02:14:12|1.6868
02:14:13|1.6865
02:14:14|1.6868
02:14:15|1.6876
02:14:17|1.6877
02:14:17|1.6877
02:14:19|1.6877
02:14:19|1.6877
02:14:20|1.6877
02:14:21|1.6879
02:14:22|1.6879
02:14:23|1.6879
02:14:24|1.6879
02:14:26|1.688
02:14:26|1.6882
02:14:27|1.6887
02:14:28|1.6886
02:14:29|1.6888
02:14:30|1.6891
02:14:31|1.6901
02:14:32|1.6901
02:14:34|1.6905
02:14:34|1.6907
02:14:35|1.691
02:14:36|1.6911
02:14:37|1.6915
02:14:38|1.6915
02:14:39|1.6915
02:14:40|1.6918
02:14:42|1.6914
02:14:42|1.6903
02:14:43|1.6903
02:14:45|1.69
02:14:47|1.6898
02:14:48|1.6898
02:14:49|1.6896
02:14:50|1.6896
02:14:51|1.6896
02:14:53|1.6894
02:14:54|1.6889
02:14:54|1.6889
02:14:56|1.6889
02:14:56|1.6889
02:14:58|1.6889
02:14:58|1.6889
02:15:00|1.6888
02:15:01|1.6888
02:15:01|1.6888
02:15:02|1.6882
02:15:03|1.6883
02:15:04|1.6883
02:15:05|1.6887
02:15:06|1.6883
02:15:08|1.6888
02:15:08|1.6888
02:15:09|1.6888
02:15:10|1.6884
02:15:12|1.6881
02:15:13|1.6877
02:15:13|1.6877
02:15:14|1.6876
02:15:15|1.6876
02:15:16|1.6875
02:15:18|1.6875
02:15:18|1.6875
02:15:19|1.6872
02:15:21|1.6872
02:15:21|1.688
02:15:22|1.688
02:15:23|1.6879
02:15:24|1.6879
02:15:25|1.6879
02:15:26|1.6875
02:15:27|1.6875
02:15:28|1.6877
02:15:30|1.6877
02:15:30|1.6877
02:15:31|1.6875
02:15:32|1.6875
02:15:33|1.6877
02:15:34|1.6871
02:15:35|1.6871
02:15:37|1.6871
02:15:37|1.6873
02:15:38|1.6873
02:15:39|1.6873
02:15:40|1.6877
02:15:41|1.6877
02:15:42|1.6874
02:15:43|1.6879
02:15:44|1.6874
02:15:47|1.6882
02:15:47|1.689
02:15:48|1.6887
02:15:50|1.6887
02:15:52|1.6887
02:15:53|1.6887
02:15:54|1.6877
02:15:56|1.6877
02:15:56|1.6877
02:15:57|1.6877
02:15:58|1.6877
02:15:59|1.6877
02:16:00|1.6877
02:16:01|1.6877
02:16:02|1.6877
02:16:03|1.6877
02:16:04|1.6877
02:16:05|1.688
02:16:06|1.6882
02:16:07|1.6882
02:16:08|1.6895
02:16:09|1.6895
02:16:10|1.6895
02:16:11|1.6895
02:16:12|1.6891
02:16:13|1.6891
02:16:14|1.6891
02:16:16|1.6891
02:16:16|1.6891
02:16:18|1.6886
02:16:18|1.6886
02:16:19|1.6886
02:16:20|1.6887
02:16:22|1.6887
02:16:22|1.6879
02:16:23|1.6879
02:16:24|1.6879
02:16:25|1.6879
02:16:27|1.6877
02:16:27|1.6877
02:16:28|1.6877
02:16:29|1.6873
02:16:31|1.6874
02:16:32|1.6876
02:16:32|1.6876
02:16:33|1.6878
02:16:34|1.6875
02:16:35|1.6879
02:16:36|1.6879
02:16:38|1.6876
02:16:38|1.6883
02:16:39|1.6883
02:16:40|1.6883
02:16:41|1.6883
02:16:42|1.6883
02:16:43|1.6886
02:16:44|1.6886
02:16:45|1.6883
02:16:47|1.6879
02:16:48|1.6879
02:16:49|1.6879
02:16:50|1.6879
02:16:51|1.6879
02:16:52|1.6878
02:16:54|1.6872
02:16:55|1.6917
02:16:55|1.6955
02:16:56|1.6984
02:16:58|1.6974
02:16:58|1.698
02:17:00|1.698
02:17:00|1.6977
02:17:01|1.6971
02:17:02|1.6967
02:17:03|1.6971
02:17:04|1.6976
02:17:05|1.6984
02:17:06|1.6999
02:17:08|1.6993
02:17:09|1.6993
02:17:09|1.6998
02:17:10|1.6998
02:17:12|1.7002
02:17:12|1.7006
02:17:14|1.7015
02:17:14|1.7011
02:17:15|1.7008
02:17:16|1.7008
02:17:17|1.7013
02:17:18|1.7008
02:17:20|1.7008
02:17:20|1.7008
02:17:21|1.699
02:17:22|1.6978
02:17:23|1.6981
02:17:25|1.6981
02:17:25|1.6981
02:17:26|1.6981
02:17:28|1.6981
02:17:28|1.6975
02:17:29|1.6975
02:17:30|1.6975
02:17:31|1.698
02:17:32|1.698
02:17:33|1.698
02:17:35|1.6978
02:17:35|1.6978
02:17:37|1.6978
02:17:37|1.6978
02:17:38|1.6976
02:17:39|1.6972
02:17:40|1.6977
02:17:42|1.6971
02:17:42|1.6974
02:17:43|1.6974
02:17:44|1.6989
02:17:45|1.6989
02:17:46|1.6984
02:17:47|1.6984
02:17:50|1.697
02:17:51|1.697
02:17:52|1.697
02:17:53|1.697
02:17:55|1.697
02:17:56|1.6972
02:17:57|1.6971
02:17:58|1.6971
02:17:59|1.6975
02:18:00|1.6975
02:18:01|1.698
02:18:03|1.698
02:18:03|1.698
02:18:05|1.6976
02:18:06|1.6976
02:18:07|1.6976
02:18:08|1.6976
02:18:09|1.698
02:18:10|1.698
02:18:11|1.6978
02:18:12|1.6976
02:18:13|1.6975
02:18:14|1.6975
02:18:15|1.6972
02:18:16|1.6973
02:18:17|1.6973
02:18:18|1.697
02:18:19|1.697
02:18:20|1.6965
02:18:21|1.6965
02:18:22|1.6965
02:18:23|1.6965
02:18:24|1.6965
02:18:25|1.6965
02:18:26|1.6965
02:18:27|1.6965
02:18:28|1.6965
02:18:29|1.6965
02:18:30|1.6965
02:18:31|1.6965
02:18:32|1.696
02:18:33|1.696
02:18:34|1.6965
02:18:35|1.6958
02:18:36|1.6958
02:18:37|1.6961
02:18:38|1.6963
02:18:39|1.6963
02:18:40|1.6964
02:18:41|1.696
02:18:42|1.696
02:18:43|1.696
02:18:44|1.696
02:18:45|1.696
02:18:46|1.696
02:18:47|1.6966
02:18:49|1.6965
02:18:50|1.6972
02:18:52|1.6974
02:18:53|1.6974
02:18:54|1.6972
02:18:54|1.6972
02:18:55|1.6972
02:18:58|1.6972
02:18:59|1.697
02:18:59|1.697
02:19:01|1.6967
02:19:01|1.6963
02:19:03|1.6963
02:19:03|1.6963
02:19:06|1.6963
02:19:07|1.6963
02:19:07|1.6963
02:19:08|1.6963
02:19:10|1.6963
02:19:11|1.6963
02:19:12|1.697
02:19:13|1.6974
02:19:14|1.6974
02:19:15|1.6967
02:19:16|1.696
02:19:17|1.696
02:19:18|1.696
02:19:19|1.696
02:19:20|1.699
02:19:21|1.7008
02:19:22|1.7008
02:19:23|1.7013
02:19:24|1.7005
02:19:25|1.6977
02:19:26|1.6984
02:19:27|1.6978
02:19:28|1.6978
02:19:29|1.6978
02:19:30|1.6989
02:19:31|1.6996
02:19:32|1.6996
02:19:33|1.6996
02:19:34|1.6991
02:19:35|1.6979
02:19:36|1.6979
02:19:37|1.6979
02:19:38|1.6988
02:19:39|1.6982
02:19:40|1.6982
02:19:41|1.6982
02:19:42|1.6982
02:19:43|1.6982
02:19:44|1.6984
02:19:45|1.699
02:19:46|1.699
02:19:47|1.6976
02:19:48|1.6972
02:19:49|1.6971
02:19:50|1.6972
02:19:52|1.6968
02:19:54|1.6968
02:19:55|1.6972
02:19:57|1.6972
02:19:57|1.6972
02:19:59|1.6969
02:20:00|1.6969
02:20:01|1.6969
02:20:02|1.6976
02:20:02|1.6976
02:20:05|1.6971
02:20:06|1.6971
02:20:07|1.6971
02:20:08|1.6971
02:20:09|1.6971
02:20:10|1.6975
02:20:11|1.6975
02:20:12|1.6975
02:20:13|1.6975
02:20:14|1.6975
02:20:15|1.6968
02:20:16|1.6968
02:20:17|1.6968
02:20:17|1.6969
02:20:19|1.6969
02:20:20|1.6969
02:20:20|1.6968
02:20:23|1.6968
02:20:23|1.6968
02:20:25|1.6968
02:20:25|1.6968
02:20:27|1.6968
02:20:27|1.6965
02:20:28|1.6967
02:20:29|1.6967
02:20:30|1.6965
02:20:31|1.6965
02:20:32|1.6965
02:20:33|1.6964
02:20:34|1.6961
02:20:35|1.6952
02:20:36|1.6948
02:20:37|1.6948
02:20:38|1.6948
02:20:40|1.6945
02:20:40|1.6946
02:20:41|1.6946
02:20:42|1.6946
02:20:43|1.6946
02:20:44|1.6946
02:20:45|1.6957
02:20:46|1.6957
02:20:47|1.6949
02:20:49|1.6949
02:20:49|1.6949
02:20:50|1.6947
02:20:53|1.6946
02:20:54|1.6945
02:20:54|1.6945
02:20:56|1.6945
02:20:56|1.6944
02:20:58|1.6944
02:20:59|1.6946
02:21:00|1.6947
02:21:01|1.6947
02:21:01|1.6947
02:21:03|1.6948
02:21:04|1.6956
02:21:05|1.696
02:21:06|1.6959
02:21:08|1.696
02:21:08|1.696
02:21:10|1.6959
02:21:11|1.6959
02:21:11|1.6959
02:21:13|1.6959
02:21:14|1.6954
02:21:15|1.6956
02:21:16|1.6956
02:21:16|1.6959
02:21:18|1.6959
02:21:19|1.6959
02:21:20|1.6955
02:21:21|1.6957
02:21:22|1.6962
02:21:22|1.6965
02:21:24|1.6965
02:21:24|1.6968
02:21:26|1.6967
02:21:26|1.6967
02:21:27|1.6967
02:21:29|1.6967
02:21:29|1.6953
02:21:30|1.6953
02:21:32|1.6953
02:21:33|1.6953
02:21:33|1.6953
02:21:35|1.6952
02:21:36|1.6949
02:21:36|1.6949
02:21:38|1.6946
02:21:38|1.6946
02:21:40|1.6946
02:21:41|1.6946
02:21:41|1.6945
02:21:43|1.6945
02:21:43|1.6945
02:21:44|1.6944
02:21:45|1.6944
02:21:47|1.6944
02:21:47|1.6942
02:21:49|1.6938
02:21:49|1.6938
02:21:51|1.6938
02:21:53|1.6938
02:21:53|1.6938
02:21:55|1.6938
02:21:57|1.694
02:21:58|1.693
02:21:59|1.693
02:22:00|1.693
02:22:02|1.693
02:22:03|1.6928
02:22:04|1.6928
02:22:05|1.6928
02:22:06|1.6928
02:22:06|1.6928
02:22:08|1.6928
02:22:09|1.6928
02:22:10|1.6932
02:22:11|1.6932
02:22:12|1.6932
02:22:13|1.6932
02:22:15|1.6932
02:22:15|1.6928
02:22:17|1.6928
02:22:17|1.693
02:22:18|1.693
02:22:21|1.6931
02:22:21|1.6931
02:22:22|1.6931
02:22:23|1.6931
02:22:24|1.6931
02:22:25|1.6931
02:22:26|1.6931
02:22:27|1.6928
02:22:28|1.6928
02:22:29|1.6929
02:22:31|1.6922
02:22:32|1.6922
02:22:33|1.6922
02:22:34|1.6922
02:22:35|1.6925
02:22:36|1.6924
02:22:37|1.6924
02:22:38|1.6929
02:22:39|1.6937
02:22:40|1.6937
02:22:41|1.6937
02:22:42|1.6937
02:22:43|1.6937
02:22:44|1.6937
02:22:45|1.6933
02:22:46|1.6933
02:22:47|1.6933
02:22:48|1.6941
02:22:49|1.6941
02:22:50|1.6937
02:22:51|1.6937
02:22:52|1.6937
02:22:54|1.6937
02:22:56|1.6938
02:22:58|1.6938
02:22:59|1.6942
02:23:00|1.6942
02:23:01|1.6942
02:23:02|1.6942
02:23:04|1.6946
02:23:05|1.6957
02:23:05|1.6957
02:23:07|1.6957
02:23:07|1.6957
02:23:09|1.6957
02:23:11|1.6954
02:23:11|1.6947
02:23:12|1.6951
02:23:13|1.695
02:23:15|1.695
02:23:16|1.695
02:23:17|1.6951
02:23:18|1.6951
02:23:19|1.6949
02:23:20|1.6949
02:23:21|1.6949
02:23:22|1.6949
02:23:23|1.6956
02:23:24|1.6957
02:23:25|1.6957
02:23:26|1.6957
02:23:27|1.6957
02:23:28|1.6966
02:23:29|1.6966
02:23:30|1.6966
02:23:31|1.6966
02:23:32|1.6956
02:23:33|1.6953
02:23:34|1.6953
02:23:35|1.6953
02:23:36|1.6953
02:23:37|1.6953
02:23:38|1.695
02:23:39|1.695
02:23:40|1.695
02:23:41|1.6953
02:23:43|1.6953
02:23:44|1.6953
02:23:45|1.695
02:23:46|1.695
02:23:47|1.6945
02:23:47|1.6945
02:23:48|1.6945
02:23:50|1.6945
02:23:51|1.6947
02:23:51|1.6946
02:23:53|1.695
02:23:55|1.6953
02:23:56|1.6953
02:23:57|1.6958
02:23:58|1.6958
02:23:59|1.6959
02:24:00|1.6959
02:24:01|1.6959
02:24:02|1.6962
02:24:03|1.6962
02:24:04|1.6962
02:24:05|1.6962
02:24:05|1.6962
02:24:07|1.6962
02:24:08|1.6962
02:24:08|1.6962
02:24:10|1.6968
02:24:11|1.6968
02:24:12|1.6968
02:24:13|1.6968
02:24:14|1.6968
02:24:15|1.6976
02:24:16|1.6975
02:24:17|1.6975
02:24:18|1.6975
02:24:19|1.6975
02:24:20|1.6977
02:24:21|1.6978
02:24:22|1.6975
02:24:23|1.6977
02:24:24|1.6967
02:24:25|1.6967
02:24:26|1.6968
02:24:27|1.6968
02:24:28|1.6965
02:24:29|1.6965
02:24:30|1.6965
02:24:31|1.6965
02:24:32|1.6965
02:24:33|1.6965
02:24:34|1.6965
02:24:35|1.6965
02:24:36|1.6955
02:24:37|1.6955
02:24:38|1.6959
02:24:39|1.6959
02:24:40|1.696
02:24:41|1.696
02:24:42|1.6962
02:24:43|1.6962
02:24:44|1.6962
02:24:45|1.6962
02:24:46|1.6962
02:24:47|1.696
02:24:48|1.696
02:24:49|1.6964
02:24:50|1.696
02:24:51|1.696
02:24:52|1.6963
02:24:53|1.6976
02:24:54|1.6976
02:24:56|1.6976
02:24:58|1.6976
02:24:59|1.6972
02:25:01|1.6972
02:25:01|1.6969
02:25:02|1.6969
02:25:04|1.6969
02:25:05|1.6969
02:25:06|1.6969
02:25:07|1.6969
02:25:08|1.6968
02:25:09|1.6968
02:25:10|1.6968
02:25:11|1.6968
02:25:12|1.6968
02:25:13|1.6966
02:25:14|1.6966
02:25:15|1.6973
02:25:16|1.6968
02:25:17|1.6968
02:25:18|1.6968
02:25:19|1.6968
02:25:21|1.6968
02:25:22|1.6973
02:25:22|1.6973
02:25:24|1.6973
02:25:24|1.6973
02:25:26|1.6973
02:25:27|1.6971
02:25:28|1.6971
02:25:28|1.6971
02:25:30|1.6971
02:25:30|1.6971
02:25:31|1.6971
02:25:32|1.6971
02:25:33|1.6971
02:25:34|1.6971
02:25:35|1.6971
02:25:37|1.6968
02:25:38|1.6966
02:25:39|1.6966
02:25:40|1.6966
02:25:41|1.6966
02:25:41|1.6966
02:25:42|1.6966
02:25:44|1.6966
02:25:45|1.6963
02:25:45|1.6963
02:25:46|1.6963
02:25:48|1.6963
02:25:49|1.6961
02:25:49|1.6961
02:25:51|1.6961
02:25:51|1.6957
02:25:53|1.6957
02:25:53|1.6957
02:25:54|1.6957
02:25:56|1.6957
02:25:58|1.6959
02:25:59|1.6959
02:26:00|1.6958
02:26:01|1.6959
02:26:02|1.6963
02:26:04|1.6963
02:26:06|1.6963
02:26:06|1.697
02:26:08|1.6973
02:26:10|1.6973
02:26:11|1.6975
02:26:11|1.6975
02:26:12|1.6975
02:26:14|1.6971
02:26:14|1.6971
02:26:15|1.6974
02:26:17|1.6979
02:26:17|1.6975
02:26:19|1.6977
02:26:19|1.6977
02:26:20|1.6977
02:26:21|1.6977
02:26:22|1.697
02:26:25|1.6976
02:26:25|1.6976
02:26:26|1.6976
02:26:28|1.6976
02:26:28|1.697
02:26:29|1.697
02:26:30|1.697
02:26:31|1.6969
02:26:32|1.6969
02:26:33|1.6969
02:26:35|1.6965
02:26:35|1.6962
02:26:37|1.6962
02:26:38|1.6962
02:26:39|1.6962
02:26:39|1.696
02:26:41|1.696
02:26:41|1.696
02:26:42|1.6967
02:26:44|1.6967
02:26:44|1.6967
02:26:45|1.6968
02:26:46|1.6968
02:26:47|1.6968
02:26:48|1.6977
02:26:49|1.6977
02:26:50|1.6975
02:26:51|1.6975
02:26:52|1.6977
02:26:53|1.6975
02:26:54|1.6971
02:26:55|1.697
02:26:57|1.6969
02:26:59|1.6969
02:27:01|1.6963
02:27:01|1.6963
02:27:02|1.6963
02:27:03|1.6971
02:27:04|1.6971
02:27:05|1.6971
02:27:06|1.6967
02:27:07|1.6967
02:27:08|1.6971
02:27:09|1.6975
02:27:10|1.6975
02:27:12|1.6975
02:27:13|1.6975
02:27:14|1.6975
02:27:15|1.6975
02:27:16|1.6974
02:27:17|1.6968
02:27:18|1.6969
02:27:19|1.6969
02:27:20|1.6969
02:27:21|1.6969
02:27:22|1.6969
02:27:23|1.6969
02:27:24|1.6971
02:27:25|1.6967
02:27:26|1.6971
02:27:27|1.6971
02:27:28|1.6971
02:27:29|1.6971
02:27:30|1.6966
02:27:31|1.6966
02:27:32|1.6966
02:27:33|1.6969
02:27:34|1.6969
02:27:35|1.6969
02:27:36|1.6969
02:27:37|1.6969
02:27:38|1.6962
02:27:39|1.6962
02:27:40|1.6962
02:27:41|1.6962
02:27:42|1.6961
02:27:43|1.6961
02:27:44|1.6961
02:27:45|1.6961
02:27:46|1.6967
02:27:47|1.6967
02:27:48|1.6968
02:27:49|1.6968
02:27:50|1.697
02:27:51|1.697
02:27:52|1.6972
02:27:53|1.6972
02:27:54|1.6972
02:27:55|1.6972
02:27:56|1.6972
02:27:57|1.6972
02:27:58|1.6972
02:28:00|1.6977
02:28:01|1.6977
02:28:03|1.6975
02:28:04|1.6975
02:28:04|1.6975
02:28:06|1.6975
02:28:06|1.6975
02:28:07|1.6974
02:28:08|1.6977
02:28:09|1.6974
02:28:10|1.6974
02:28:11|1.6974
02:28:13|1.6974
02:28:14|1.6974
02:28:14|1.6974
02:28:15|1.6974
02:28:16|1.6976
02:28:18|1.6976
02:28:19|1.6976
02:28:19|1.6976
02:28:21|1.6976
02:28:22|1.6976
02:28:22|1.6976
02:28:23|1.6976
02:28:25|1.6976
02:28:25|1.6976
02:28:26|1.6973
02:28:27|1.6973
02:28:29|1.6977
02:28:29|1.6977
02:28:31|1.6972
02:28:31|1.6976
02:28:33|1.6976
02:28:34|1.6969
02:28:35|1.6969
02:28:36|1.6969
02:28:37|1.6969
02:28:38|1.6969
02:28:38|1.6973
02:28:40|1.6973
02:28:40|1.6973
02:28:42|1.6973
02:28:43|1.6973
02:28:44|1.6983
02:28:45|1.6976
02:28:46|1.6976
02:28:46|1.6976
02:28:48|1.6974
02:28:49|1.6974
02:28:50|1.6974
02:28:51|1.6974
02:28:51|1.6974
02:28:53|1.6971
02:28:54|1.697
02:28:55|1.697
02:28:55|1.697
02:28:57|1.697
02:28:57|1.697
02:29:00|1.697
02:29:02|1.697
02:29:03|1.697
02:29:04|1.697
02:29:05|1.697
02:29:06|1.6975
02:29:07|1.6976
02:29:08|1.6976
02:29:09|1.6976
02:29:10|1.6969
02:29:11|1.6965
02:29:12|1.6965
02:29:13|1.6965
02:29:14|1.6965
02:29:16|1.6965
02:29:16|1.6965
02:29:17|1.6965
02:29:18|1.6965
02:29:19|1.6965
02:29:20|1.6965
02:29:21|1.6965
02:29:22|1.6965
02:29:23|1.6965
02:29:24|1.6965
02:29:25|1.6965
02:29:26|1.6965
02:29:27|1.6965
02:29:28|1.6965
02:29:29|1.6964
02:29:30|1.6969
02:29:31|1.6964
02:29:32|1.6969
02:29:33|1.6969
02:29:34|1.6969
02:29:35|1.6969
02:29:36|1.6969
02:29:37|1.6969
02:29:38|1.6964
02:29:39|1.6964
02:29:40|1.6964
02:29:41|1.6964
02:29:42|1.6962
02:29:43|1.6962
02:29:44|1.6962
02:29:45|1.6962
02:29:46|1.6962
02:29:47|1.6965
02:29:48|1.6965
02:29:49|1.6965
02:29:50|1.6965
02:29:51|1.6965
02:29:52|1.6965
02:29:53|1.6968
02:29:54|1.6968
02:29:55|1.6968
02:29:56|1.6961
02:29:57|1.6966
02:29:58|1.6966
02:30:01|1.6969
02:30:01|1.6969
02:30:02|1.6969
02:30:04|1.6969
02:30:05|1.6967
02:30:06|1.6961
02:30:07|1.6961
02:30:08|1.6961
02:30:09|1.6961
02:30:09|1.6961
02:30:10|1.6961
02:30:12|1.6961
02:30:12|1.6961
02:30:14|1.6962
02:30:14|1.696
02:30:15|1.696
02:30:16|1.6962
02:30:18|1.6962
02:30:18|1.6962
02:30:19|1.6962
02:30:21|1.6962
02:30:21|1.6965
02:30:22|1.6965
02:30:23|1.6965
02:30:25|1.6965
02:30:25|1.6965
02:30:26|1.6961
02:30:28|1.696
02:30:29|1.696
02:30:29|1.696
02:30:30|1.6962
02:30:31|1.6962
02:30:32|1.6962
02:30:33|1.696
02:30:34|1.696
02:30:35|1.696
02:30:36|1.6958
02:30:37|1.6962
02:30:38|1.6962
02:30:39|1.6962
02:30:41|1.6962
02:30:42|1.6962
02:30:42|1.6959
02:30:44|1.6962
02:30:44|1.6962
02:30:45|1.6959
02:30:46|1.6959
02:30:47|1.6959
02:30:48|1.6958
02:30:49|1.6958
02:30:50|1.6958
02:30:51|1.6958
02:30:52|1.6958
02:30:53|1.696
02:30:55|1.6966
02:30:55|1.6967
02:30:56|1.6971
02:30:57|1.6971
02:30:58|1.6971
02:30:59|1.6971
02:31:01|1.6962
02:31:03|1.6962
02:31:05|1.6962
02:31:06|1.6962
02:31:07|1.6962
02:31:08|1.6962
02:31:09|1.6962
02:31:10|1.6962
02:31:11|1.6962
02:31:12|1.6962
02:31:13|1.6962
02:31:14|1.6962
02:31:15|1.6958
02:31:16|1.6958
02:31:17|1.6961
02:31:18|1.6961
02:31:19|1.6961
02:31:20|1.6961
02:31:21|1.6961
02:31:22|1.6961
02:31:23|1.696
02:31:24|1.696
02:31:25|1.696
02:31:26|1.6959
02:31:27|1.6959
02:31:28|1.6959
02:31:29|1.6956
02:31:30|1.6955
02:31:31|1.6955
02:31:32|1.6955
02:31:33|1.6955
02:31:34|1.6955
02:31:35|1.6949
02:31:36|1.6954
02:31:37|1.6954
02:31:38|1.6951
02:31:39|1.6951
02:31:40|1.6951
02:31:41|1.6949
02:31:42|1.6943
02:31:43|1.6944
02:31:44|1.6946
02:31:45|1.6941
02:31:46|1.6941
02:31:47|1.694
02:31:48|1.6938
02:31:49|1.6935
02:31:50|1.6935
02:31:51|1.6935
02:31:52|1.6936
02:31:53|1.6932
02:31:54|1.6932
02:31:55|1.6932
02:31:56|1.6929
02:31:57|1.6931
02:31:58|1.6931
02:31:59|1.693
02:32:00|1.693
02:32:01|1.693
02:32:03|1.6928
02:32:05|1.6928
02:32:05|1.6928
02:32:06|1.6929
02:32:07|1.6929
02:32:08|1.6936
02:32:09|1.6936
02:32:10|1.6936
02:32:11|1.6936
02:32:13|1.6936
02:32:14|1.6946
02:32:14|1.6953
02:32:16|1.6955
02:32:16|1.6955
02:32:17|1.6955
02:32:19|1.6955
02:32:20|1.6965
02:32:21|1.6967
02:32:21|1.6963
02:32:22|1.6963
02:32:24|1.6967
02:32:25|1.6968
02:32:26|1.6972
02:32:27|1.6972
02:32:28|1.6971
02:32:29|1.6962
02:32:29|1.6962
02:32:31|1.6957
02:32:32|1.6957
02:32:33|1.6955
02:32:34|1.6955
02:32:35|1.6955
02:32:36|1.6955
02:32:36|1.6952
02:32:38|1.6952
02:32:38|1.6949
02:32:40|1.6948
02:32:40|1.6959
02:32:41|1.6959
02:32:43|1.6959
02:32:43|1.6959
02:32:45|1.6955
02:32:46|1.6955
02:32:46|1.6955
02:32:47|1.6955
02:32:49|1.6953
02:32:50|1.6953
02:32:51|1.6953
02:32:52|1.6953
02:32:52|1.6953
02:32:54|1.6953
02:32:54|1.6951
02:32:56|1.6951
02:32:56|1.6951
02:32:57|1.695
02:32:58|1.695
02:33:00|1.6954
02:33:01|1.6954
02:33:01|1.6954
02:33:04|1.6961
02:33:06|1.6958
02:33:08|1.6957
02:33:09|1.6961
02:33:10|1.6961
02:33:10|1.6961
02:33:12|1.6961
02:33:13|1.6961
02:33:13|1.6961
02:33:15|1.6963
02:33:16|1.6963
02:33:18|1.6964
02:33:18|1.6964
02:33:19|1.6964
02:33:21|1.6964
02:33:22|1.6964
02:33:24|1.6964
02:33:24|1.6964
02:33:26|1.6964
02:33:27|1.6964
02:33:28|1.6964
02:33:28|1.6964
02:33:30|1.6964
02:33:32|1.6964
02:33:32|1.6964
02:33:34|1.6964
02:33:34|1.6964
02:33:35|1.6964
02:33:36|1.6964
02:33:37|1.6954
02:33:38|1.6953
02:33:39|1.6953
02:33:40|1.6953
02:33:42|1.6952
02:33:43|1.6953
02:33:44|1.6951
02:33:45|1.6951
02:33:46|1.6951
02:33:47|1.6951
02:33:48|1.6951
02:33:49|1.6951
02:33:50|1.6951
02:33:51|1.695
02:33:52|1.695
02:33:53|1.695
02:33:54|1.695
02:33:55|1.695
02:33:56|1.695
02:33:57|1.695
02:33:58|1.6946
02:33:59|1.6946
02:34:00|1.6946
02:34:01|1.6946
02:34:02|1.6946
02:34:03|1.6946
02:34:05|1.6946
02:34:07|1.6946
02:34:08|1.6946
02:34:09|1.6946
02:34:11|1.6945
02:34:12|1.6945
02:34:13|1.6945
02:34:13|1.695
02:34:14|1.695
02:34:16|1.6951
02:34:17|1.6951
02:34:17|1.6951
02:34:19|1.6951
02:34:20|1.6951
02:34:21|1.6951
02:34:22|1.6951
02:34:23|1.6951
02:34:24|1.6951
02:34:26|1.6961
02:34:27|1.696
02:34:28|1.696
02:34:29|1.6965
02:34:30|1.6959
02:34:31|1.6959
02:34:31|1.6959
02:34:33|1.6959
02:34:33|1.6959
02:34:34|1.6959
02:34:35|1.6959
02:34:36|1.6959
02:34:38|1.6969
02:34:39|1.6969
02:34:41|1.6972
02:34:41|1.6971
02:34:43|1.6966
02:34:43|1.6966
02:34:44|1.6966
02:34:45|1.6966
02:34:46|1.6966
02:34:47|1.6967
02:34:48|1.6967
02:34:49|1.6967
02:34:50|1.6967
02:34:52|1.6961
02:34:52|1.6961
02:34:54|1.6962
02:34:54|1.6962
02:34:55|1.6962
02:34:56|1.6966
02:34:58|1.6966
02:34:58|1.6961
02:34:59|1.6961
02:35:01|1.6961
02:35:01|1.6959
02:35:02|1.6958
02:35:03|1.6958
02:35:05|1.6963
02:35:07|1.6961
02:35:09|1.6961
02:35:10|1.6961
02:35:10|1.6972
02:35:11|1.6972
02:35:12|1.6976
02:35:13|1.6976
02:35:15|1.6976
02:35:16|1.6976
02:35:18|1.6976
02:35:19|1.6977
02:35:20|1.6977
02:35:21|1.6977
02:35:22|1.6977
02:35:23|1.6977
02:35:24|1.6977
02:35:25|1.6974
02:35:26|1.697
02:35:27|1.697
02:35:28|1.6971
02:35:29|1.6971
02:35:30|1.697
02:35:31|1.6972
02:35:33|1.6972
02:35:33|1.6979
02:35:34|1.6984
02:35:35|1.6984
02:35:37|1.6984
02:35:37|1.6984
02:35:38|1.6992
02:35:40|1.6994
02:35:41|1.6994
02:35:41|1.6994
02:35:42|1.6999
02:35:44|1.6999
02:35:45|1.6999
02:35:45|1.7001
02:35:47|1.6993
02:35:48|1.6993
02:35:49|1.6993
02:35:50|1.6993
02:35:51|1.6988
02:35:51|1.7001
02:35:53|1.6995
02:35:54|1.6995
02:35:55|1.6995
02:35:55|1.6995
02:35:57|1.6995
02:35:58|1.6995
02:35:59|1.6995
02:36:00|1.6995
02:36:01|1.6995
02:36:01|1.6989
02:36:02|1.6991
02:36:04|1.6988
02:36:05|1.6995
02:36:07|1.6994
02:36:09|1.6994
02:36:10|1.6994
02:36:12|1.701
02:36:13|1.6996
02:36:14|1.6996
02:36:15|1.6995
02:36:16|1.6995
02:36:17|1.6995
02:36:18|1.6995
02:36:19|1.6996
02:36:20|1.6996
02:36:21|1.6996
02:36:22|1.6996
02:36:22|1.6982
02:36:24|1.6982
02:36:25|1.6982
02:36:26|1.6982
02:36:27|1.6982
02:36:28|1.6982
02:36:29|1.6982
02:36:29|1.6986
02:36:31|1.6988
02:36:32|1.6988
02:36:33|1.6988
02:36:34|1.6995
02:36:35|1.6995
02:36:36|1.6987
02:36:37|1.6987
02:36:38|1.699
02:36:39|1.699
02:36:39|1.699
02:36:41|1.6985
02:36:41|1.699
02:36:44|1.6988
02:36:45|1.6988
02:36:45|1.6988
02:36:47|1.6988
02:36:47|1.6988
02:36:49|1.6988
02:36:49|1.6988
02:36:50|1.699
02:36:52|1.6991
02:36:53|1.6991
02:36:53|1.6984
02:36:54|1.6989
02:36:55|1.6986
02:36:57|1.6986
02:36:57|1.6999
02:36:58|1.6999
02:36:59|1.7001
02:37:00|1.699
02:37:01|1.699
02:37:02|1.6988
02:37:03|1.6988
02:37:04|1.6996
02:37:05|1.6996
02:37:07|1.6996
02:37:08|1.6996
02:37:09|1.6996
02:37:11|1.6996
02:37:11|1.6994
02:37:13|1.6994
02:37:13|1.6994
02:37:15|1.6994
02:37:16|1.6994
02:37:16|1.6994
02:37:18|1.6994
02:37:19|1.7001
02:37:20|1.7001
02:37:20|1.7001
02:37:22|1.6994
02:37:22|1.6994
02:37:24|1.6994
02:37:25|1.6994
02:37:26|1.6994
02:37:27|1.6993
02:37:28|1.6989
02:37:29|1.6989
02:37:30|1.6989
02:37:31|1.6989
02:37:32|1.6989
02:37:32|1.6989
02:37:34|1.6989
02:37:34|1.6989
02:37:35|1.6995
02:37:36|1.6995
02:37:37|1.6995
02:37:38|1.6995
02:37:40|1.6995
02:37:41|1.6995
02:37:42|1.6995
02:37:43|1.6996
02:37:44|1.6993
02:37:45|1.6993
02:37:46|1.6995
02:37:48|1.6995
02:37:48|1.6986
02:37:49|1.6986
02:37:51|1.699
02:37:52|1.6995
02:37:53|1.6995
02:37:53|1.6995
02:37:55|1.6994
02:37:56|1.6994
02:37:57|1.6994
02:37:58|1.6994
02:37:59|1.6994
02:38:00|1.6992
02:38:01|1.6992
02:38:02|1.7
02:38:02|1.7
02:38:03|1.7
02:38:05|1.6997
02:38:05|1.6997
02:38:06|1.6997
02:38:07|1.6993
02:38:09|1.6993
02:38:10|1.6993
02:38:12|1.6994
02:38:13|1.6991
02:38:14|1.6992
02:38:15|1.6992
02:38:16|1.6991
02:38:17|1.6991
02:38:19|1.6992
02:38:20|1.6991
02:38:20|1.6991
02:38:21|1.6991
02:38:24|1.6991
02:38:25|1.7002
02:38:25|1.7002
02:38:27|1.7002
02:38:27|1.6994
02:38:28|1.6992
02:38:29|1.699
02:38:31|1.699
02:38:31|1.699
02:38:33|1.6989
02:38:33|1.6989
02:38:34|1.6989
02:38:35|1.6989
02:38:36|1.6991
02:38:37|1.6991
02:38:38|1.6991
02:38:39|1.6991
02:38:41|1.6991
02:38:41|1.6991
02:38:42|1.6989
02:38:44|1.6989
02:38:44|1.6989
02:38:45|1.6989
02:38:46|1.6989
02:38:47|1.6989
02:38:48|1.6989
02:38:49|1.6989
02:38:50|1.6989
02:38:51|1.6989
02:38:52|1.6986
02:38:53|1.6986
02:38:54|1.6986
02:38:55|1.698
02:38:56|1.6979
02:38:57|1.6979
02:38:59|1.6979
02:38:59|1.6985
02:39:01|1.6988
02:39:02|1.6988
02:39:02|1.6988
02:39:03|1.6988
02:39:04|1.6988
02:39:05|1.6988
02:39:06|1.6988
02:39:07|1.6988
02:39:10|1.699
02:39:11|1.6989
02:39:12|1.6989
02:39:14|1.6988
02:39:15|1.6988
02:39:16|1.6996
02:39:16|1.6995
02:39:17|1.6995
02:39:18|1.6993
02:39:19|1.6993
02:39:22|1.6994
02:39:22|1.6994
02:39:23|1.6994
02:39:24|1.6994
02:39:26|1.6994
02:39:26|1.7012
02:39:28|1.7009
02:39:28|1.7012
02:39:29|1.7015
02:39:31|1.7005
02:39:32|1.7008
02:39:33|1.701
02:39:34|1.701
02:39:35|1.701
02:39:36|1.701
02:39:37|1.7012
02:39:38|1.701
02:39:39|1.701
02:39:40|1.7022
02:39:41|1.7027
02:39:42|1.7028
02:39:43|1.7029
02:39:44|1.7029
02:39:45|1.7029
02:39:46|1.7029
02:39:47|1.7025
02:39:48|1.7025
02:39:49|1.7025
02:39:50|1.7025
02:39:51|1.7025
02:39:52|1.7023
02:39:53|1.7019
02:39:54|1.7019
02:39:55|1.7019
02:39:56|1.7019
02:39:57|1.7022
02:39:58|1.7022
02:39:59|1.7022
02:40:00|1.7022
02:40:01|1.702
02:40:02|1.7022
02:40:03|1.7023
02:40:04|1.7025
02:40:05|1.7029
02:40:06|1.7027
02:40:07|1.7026
02:40:08|1.7026
02:40:09|1.7026
02:40:11|1.7027
02:40:11|1.7027
02:40:12|1.7027
02:40:15|1.7027
02:40:16|1.7027
02:40:17|1.7023
02:40:18|1.7019
02:40:19|1.7019
02:40:20|1.7019
02:40:20|1.7019
02:40:22|1.7019
02:40:23|1.7019
02:40:24|1.7019
02:40:25|1.7013
02:40:25|1.7013
02:40:28|1.7018
02:40:28|1.7015
02:40:29|1.7014
02:40:30|1.7014
02:40:31|1.7014
02:40:32|1.7014
02:40:33|1.7021
02:40:35|1.7021
02:40:36|1.7019
02:40:36|1.7019
02:40:37|1.7019
02:40:39|1.7019
02:40:39|1.7015
02:40:40|1.7015
02:40:42|1.7015
02:40:42|1.7016
02:40:43|1.7009
02:40:45|1.7009
02:40:45|1.7009
02:40:46|1.7009
02:40:47|1.7009
02:40:48|1.7009
02:40:49|1.7011
02:40:50|1.7008
02:40:51|1.7008
02:40:52|1.7008
02:40:53|1.7008
02:40:55|1.7008
02:40:55|1.7008
02:40:57|1.7008
02:40:58|1.7008
02:40:58|1.7001
02:40:59|1.7001
02:41:00|1.6999
02:41:01|1.6999
02:41:02|1.7008
02:41:03|1.7008
02:41:05|1.7003
02:41:05|1.7003
02:41:06|1.7003
02:41:07|1.7003
02:41:08|1.7003
02:41:09|1.7009
02:41:11|1.7006
02:41:13|1.7006
02:41:14|1.7006
02:41:15|1.7006
02:41:16|1.7006
02:41:17|1.7006
02:41:18|1.701
02:41:19|1.701
02:41:20|1.701
02:41:21|1.701
02:41:23|1.701
02:41:24|1.7
02:41:26|1.7002
02:41:26|1.7003
02:41:27|1.7003
02:41:29|1.7003
02:41:30|1.7003
02:41:30|1.7007
02:41:32|1.7003
02:41:32|1.7007
02:41:34|1.7
02:41:34|1.7
02:41:36|1.7003
02:41:37|1.7003
02:41:38|1.7003
02:41:38|1.7002
02:41:40|1.7002
02:41:40|1.7002
02:41:42|1.7002
02:41:43|1.7
02:41:44|1.7
02:41:45|1.7
02:41:46|1.6997
02:41:47|1.6996
02:41:47|1.6988
02:41:49|1.6978
02:41:50|1.6978
02:41:51|1.6978
02:41:52|1.6978
02:41:53|1.6978
02:41:54|1.6989
02:41:54|1.6989
02:41:56|1.6989
02:41:57|1.6989
02:41:57|1.6991
02:41:59|1.6979
02:42:00|1.6979
02:42:01|1.6979
02:42:01|1.698
02:42:02|1.698
02:42:04|1.698
02:42:04|1.6986
02:42:05|1.6986
02:42:07|1.6986
02:42:07|1.6986
02:42:09|1.6977
02:42:09|1.6976
02:42:12|1.6975
02:42:13|1.6975
02:42:14|1.6975
02:42:15|1.6975
02:42:17|1.6975
02:42:19|1.6962
02:42:20|1.6966
02:42:21|1.6964
02:42:22|1.6969
02:42:23|1.6969
02:42:23|1.6969
02:42:25|1.6969
02:42:26|1.6969
02:42:27|1.6969
02:42:28|1.6968
02:42:29|1.6968
02:42:30|1.6967
02:42:31|1.6967
02:42:32|1.6975
02:42:33|1.6975
02:42:34|1.6975
02:42:35|1.6975
02:42:36|1.6975
02:42:36|1.6963
02:42:37|1.6963
02:42:39|1.6967
02:42:40|1.6962
02:42:41|1.6962
02:42:42|1.6964
02:42:43|1.6964
02:42:44|1.6962
02:42:45|1.6962
02:42:46|1.6963
02:42:47|1.6963
02:42:48|1.6974
02:42:49|1.6971
02:42:50|1.6976
02:42:51|1.6976
02:42:52|1.6976
02:42:53|1.6976
02:42:54|1.6978
02:42:55|1.6976
02:42:56|1.6978
02:42:57|1.6981
02:42:58|1.6981
02:42:59|1.6981
02:43:00|1.6986
02:43:01|1.6986
02:43:02|1.6986
02:43:03|1.6986
02:43:04|1.6986
02:43:05|1.6984
02:43:06|1.6984
02:43:07|1.6984
02:43:08|1.6985
02:43:09|1.6985
02:43:10|1.6985
02:43:11|1.6985
02:43:12|1.6985
02:43:14|1.698
02:43:16|1.6984
02:43:17|1.6986
02:43:19|1.6989
02:43:20|1.6986
02:43:21|1.6989
02:43:22|1.6989
02:43:23|1.6989
02:43:24|1.6995
02:43:26|1.6989
02:43:26|1.6989
02:43:27|1.6989
02:43:29|1.6985
02:43:30|1.6985
02:43:30|1.6986
02:43:32|1.6986
02:43:32|1.6987
02:43:33|1.6984
02:43:35|1.6984
02:43:36|1.6984
02:43:37|1.6991
02:43:38|1.6987
02:43:39|1.6994
02:43:40|1.6994
02:43:41|1.6994
02:43:41|1.6993
02:43:42|1.6993
02:43:43|1.6993
02:43:45|1.6995
02:43:46|1.6996
02:43:47|1.6996
02:43:48|1.6994
02:43:49|1.6996
02:43:50|1.6996
02:43:51|1.6996
02:43:51|1.6996
02:43:52|1.6999
02:43:54|1.7003
02:43:55|1.7003
02:43:56|1.7003
02:43:57|1.6995
02:43:58|1.6995
02:43:59|1.6994
02:43:59|1.7
02:44:00|1.7
02:44:02|1.7006
02:44:03|1.701
02:44:04|1.7006
02:44:05|1.7006
02:44:06|1.7005
02:44:07|1.7005
02:44:08|1.7005
02:44:08|1.7008
02:44:10|1.7009
02:44:11|1.7012
02:44:12|1.7012
02:44:12|1.701
02:44:15|1.701
02:44:16|1.7011
02:44:17|1.7011
02:44:18|1.7011
02:44:18|1.7016
02:44:20|1.7017
02:44:21|1.7012
02:44:22|1.7012
02:44:22|1.7012
02:44:23|1.7012
02:44:26|1.7009
02:44:26|1.7
02:44:28|1.6997
02:44:28|1.6995
02:44:29|1.6981
02:44:30|1.6991
02:44:31|1.6982
02:44:32|1.699
02:44:33|1.699
02:44:34|1.699
02:44:36|1.7008
02:44:36|1.701
02:44:37|1.701
02:44:38|1.701
02:44:39|1.7009
02:44:40|1.7009
02:44:41|1.701
02:44:42|1.7009
02:44:43|1.7009
02:44:44|1.7009
02:44:46|1.7009
02:44:47|1.7009
02:44:48|1.7009
02:44:49|1.7009
02:44:50|1.7013
02:44:51|1.7013
02:44:52|1.7013
02:44:53|1.7013
02:44:54|1.7011
02:44:55|1.7011
02:44:56|1.7011
02:44:57|1.6993
02:44:58|1.6994
02:44:59|1.7003
02:45:00|1.7003
02:45:01|1.7
02:45:02|1.7
02:45:03|1.7
02:45:04|1.7012
02:45:05|1.7012
02:45:06|1.7012
02:45:07|1.7012
02:45:08|1.7012
02:45:09|1.7012
02:45:10|1.7012
02:45:11|1.7012
02:45:12|1.7012
02:45:13|1.7004
02:45:14|1.6991
02:45:16|1.6991
02:45:18|1.6991
02:45:19|1.6991
02:45:19|1.6991
02:45:21|1.6991
02:45:22|1.6999
02:45:23|1.6999
02:45:24|1.6999
02:45:24|1.6999
02:45:25|1.6992
02:45:26|1.6992
02:45:27|1.6978
02:45:28|1.6978
02:45:29|1.6981
02:45:31|1.6981
02:45:31|1.6981
02:45:33|1.6981
02:45:34|1.6986
02:45:35|1.6981
02:45:35|1.6981
02:45:37|1.6981
02:45:38|1.6978
02:45:39|1.6976
02:45:40|1.6972
02:45:42|1.6969
02:45:43|1.6968
02:45:43|1.697
02:45:44|1.697
02:45:45|1.697
02:45:46|1.6979
02:45:47|1.6974
02:45:49|1.6974
02:45:49|1.6974
02:45:51|1.6974
02:45:51|1.697
02:45:52|1.697
02:45:53|1.697
02:45:54|1.6966
02:45:55|1.6966
02:45:57|1.6966
02:45:57|1.6966
02:45:58|1.6966
02:45:59|1.6966
02:46:00|1.6966
02:46:01|1.6966
02:46:02|1.6966
02:46:04|1.6966
02:46:04|1.6963
02:46:06|1.6963
02:46:06|1.6962
02:46:08|1.6966
02:46:09|1.6966
02:46:09|1.6966
02:46:11|1.6974
02:46:11|1.6974
02:46:13|1.6974
02:46:13|1.6974
02:46:14|1.6974
02:46:17|1.6974
02:46:18|1.6974
02:46:20|1.6975
02:46:22|1.6975
02:46:23|1.6975
02:46:24|1.6974
02:46:25|1.6978
02:46:26|1.6974
02:46:27|1.6974
02:46:27|1.6977
02:46:28|1.6977
02:46:30|1.6977
02:46:31|1.6977
02:46:32|1.6972
02:46:33|1.6967
02:46:34|1.6968
02:46:34|1.6961
02:46:35|1.6962
02:46:37|1.6968
02:46:38|1.6968
02:46:39|1.6968
02:46:40|1.697
02:46:41|1.6964
02:46:42|1.6961
02:46:42|1.6961
02:46:43|1.6961
02:46:44|1.6956
02:46:45|1.6956
02:46:47|1.6951
02:46:49|1.6956
02:46:50|1.6956
02:46:50|1.6956
02:46:52|1.6957
02:46:52|1.6957
02:46:53|1.6957
02:46:54|1.6957
02:46:56|1.6954
02:46:56|1.6954
02:46:58|1.6947
02:46:59|1.6953
02:46:59|1.6955
02:47:00|1.6955
02:47:01|1.6955
02:47:02|1.6965
02:47:03|1.6965
02:47:04|1.6972
02:47:05|1.6975
02:47:06|1.6975
02:47:07|1.6975
02:47:08|1.6975
02:47:09|1.6979
02:47:10|1.6977
02:47:11|1.6977
02:47:12|1.6978
02:47:13|1.6978
02:47:15|1.6976
02:47:15|1.6976
02:47:17|1.6983
02:47:19|1.6983
02:47:20|1.6983
02:47:22|1.6977
02:47:22|1.6977
02:47:23|1.6975
02:47:24|1.6973
02:47:26|1.6972
02:47:27|1.6973
02:47:28|1.6972
02:47:29|1.6972
02:47:30|1.6968
02:47:31|1.6966
02:47:32|1.6966
02:47:33|1.6966
02:47:34|1.6966
02:47:35|1.6966
02:47:36|1.6966
02:47:37|1.6966
02:47:38|1.6966
02:47:39|1.6963
02:47:40|1.6964
02:47:41|1.6964
02:47:42|1.6964
02:47:43|1.697
02:47:44|1.6976
02:47:45|1.6976
02:47:46|1.6976
02:47:47|1.6976
02:47:48|1.6971
02:47:49|1.698
02:47:50|1.698
02:47:51|1.6972
02:47:52|1.6972
02:47:54|1.6972
02:47:54|1.6972
02:47:56|1.6972
02:47:56|1.6977
02:47:57|1.6977
02:47:59|1.698
02:47:59|1.6984
02:48:00|1.6984
02:48:01|1.6978
02:48:02|1.6978
02:48:03|1.6975
02:48:04|1.6975
02:48:05|1.6973
02:48:06|1.6973
02:48:07|1.6973
02:48:08|1.6972
02:48:09|1.6965
02:48:10|1.6961
02:48:11|1.6958
02:48:13|1.6955
02:48:13|1.6953
02:48:15|1.695
02:48:16|1.6949
02:48:16|1.6949
02:48:18|1.694
02:48:19|1.695
02:48:21|1.6939
02:48:21|1.6939
02:48:23|1.694
02:48:24|1.6936
02:48:25|1.6947
02:48:27|1.6938
02:48:28|1.6938
02:48:28|1.6938
02:48:30|1.6929
02:48:30|1.6929
02:48:31|1.6932
02:48:32|1.6932
02:48:34|1.6933
02:48:35|1.6933
02:48:36|1.6933
02:48:37|1.6933
02:48:38|1.6943
02:48:38|1.6953
02:48:40|1.6953
02:48:41|1.6953
02:48:42|1.6953
02:48:43|1.6945
02:48:44|1.6945
02:48:44|1.6943
02:48:46|1.6948
02:48:47|1.6948
02:48:48|1.6948
02:48:49|1.6948
02:48:50|1.6948
02:48:51|1.6941
02:48:53|1.6941
02:48:54|1.6939
02:48:55|1.6936
02:48:56|1.6936
02:48:57|1.6936
02:48:58|1.6933
02:48:59|1.694
02:49:00|1.694
02:49:01|1.694
02:49:02|1.694
02:49:03|1.694
02:49:04|1.694
02:49:05|1.6927
02:49:06|1.6927
02:49:07|1.6932
02:49:08|1.6932
02:49:09|1.6932
02:49:10|1.6932
02:49:11|1.6932
02:49:13|1.6932
02:49:14|1.6931
02:49:15|1.6931
02:49:16|1.6932
02:49:17|1.6936
02:49:18|1.694
02:49:20|1.6938
02:49:22|1.6938
02:49:24|1.6938
02:49:25|1.6938
02:49:26|1.6939
02:49:26|1.6939
02:49:28|1.6939
02:49:29|1.6939
02:49:30|1.6939
02:49:31|1.6939
02:49:31|1.6939
02:49:33|1.6931
02:49:33|1.6938
02:49:34|1.6941
02:49:35|1.6945
02:49:36|1.6945
02:49:38|1.6945
02:49:38|1.6945
02:49:39|1.6944
02:49:40|1.6944
02:49:41|1.6953
02:49:42|1.6953
02:49:43|1.6953
02:49:45|1.6953
02:49:45|1.6953
02:49:46|1.6953
02:49:47|1.6947
02:49:48|1.6945
02:49:50|1.6945
02:49:50|1.6945
02:49:51|1.6945
02:49:52|1.6945
02:49:54|1.6953
02:49:54|1.6956
02:49:55|1.6956
02:49:56|1.6965
02:49:58|1.6961
02:49:58|1.6961
02:50:00|1.6963
02:50:00|1.6963
02:50:01|1.6964
02:50:02|1.6964
02:50:04|1.6971
02:50:04|1.6972
02:50:06|1.6977
02:50:06|1.6986
02:50:07|1.6986
02:50:08|1.6979
02:50:09|1.6979
02:50:11|1.6979
02:50:11|1.6977
02:50:12|1.6977
02:50:13|1.6983
02:50:14|1.6975
02:50:15|1.6975
02:50:16|1.6975
02:50:18|1.6974
02:50:18|1.6974
02:50:19|1.6977
02:50:20|1.6977
02:50:22|1.6976
02:50:24|1.6973
02:50:26|1.6967
02:50:26|1.6972
02:50:28|1.6972
02:50:29|1.6972
02:50:31|1.6972
02:50:32|1.6972
02:50:33|1.6972
02:50:34|1.6972
02:50:35|1.6972
02:50:36|1.6972
02:50:37|1.6975
02:50:38|1.6975
02:50:39|1.6975
02:50:40|1.6975
02:50:41|1.6975
02:50:41|1.6975
02:50:43|1.6975
02:50:44|1.6975
02:50:45|1.6971
02:50:46|1.6978
02:50:47|1.6978
02:50:48|1.6978
02:50:49|1.6978
02:50:50|1.6986
02:50:51|1.6986
02:50:52|1.6986
02:50:52|1.699
02:50:53|1.699
02:50:55|1.6989
02:50:56|1.6989
02:50:57|1.6989
02:50:58|1.6989
02:50:59|1.6989
02:51:00|1.6981
02:51:01|1.6981
02:51:02|1.6977
02:51:02|1.6977
02:51:04|1.6982
02:51:05|1.6982
02:51:06|1.6982
02:51:07|1.6981
02:51:07|1.6983
02:51:09|1.6983
02:51:09|1.6983
02:51:11|1.6982
02:51:11|1.6982
02:51:12|1.6985
02:51:13|1.6985
02:51:15|1.6985
02:51:16|1.6985
02:51:16|1.6986
02:51:17|1.6993
02:51:18|1.6993
02:51:19|1.6993
02:51:22|1.6996
02:51:22|1.7
02:51:24|1.7
02:51:25|1.699
02:51:26|1.6987
02:51:27|1.6987
02:51:29|1.6987
02:51:30|1.6987
02:51:30|1.6982
02:51:33|1.6982
02:51:33|1.6982
02:51:34|1.6982
02:51:35|1.6978
02:51:36|1.6977
02:51:37|1.6977
02:51:38|1.6976
02:51:39|1.6975
02:51:40|1.6975
02:51:41|1.6975
02:51:42|1.6972
02:51:43|1.6972
02:51:44|1.6974
02:51:45|1.6974
02:51:46|1.6974
02:51:47|1.698
02:51:48|1.698
02:51:49|1.698
02:51:50|1.6982
02:51:51|1.6981
02:51:52|1.6981
02:51:53|1.6981
02:51:54|1.6981
02:51:55|1.6977
02:51:56|1.6977
02:51:57|1.6981
02:51:58|1.6977
02:51:59|1.6977
02:52:00|1.6993
02:52:01|1.6987
02:52:02|1.6987
02:52:03|1.6987
02:52:04|1.6987
02:52:05|1.6987
02:52:06|1.6987
02:52:07|1.6993
02:52:08|1.6993
02:52:09|1.6992
02:52:10|1.6998
02:52:11|1.6991
02:52:12|1.6987
02:52:13|1.6987
02:52:14|1.6987
02:52:15|1.6987
02:52:16|1.6987
02:52:17|1.6987
02:52:18|1.6987
02:52:19|1.6988
02:52:20|1.6987
02:52:22|1.6987
02:52:24|1.6987
02:52:26|1.6987
02:52:26|1.6987
02:52:28|1.6987
02:52:29|1.6982
02:52:30|1.6987
02:52:30|1.6987
02:52:31|1.6987
02:52:32|1.6987
02:52:33|1.6987
02:52:35|1.6987
02:52:36|1.6987
02:52:36|1.6987
02:52:37|1.6987
02:52:38|1.6987
02:52:40|1.6987
02:52:41|1.6987
02:52:42|1.6988
02:52:42|1.6992
02:52:44|1.6992
02:52:44|1.7003
02:52:46|1.7003
02:52:46|1.7003
02:52:47|1.7006
02:52:50|1.7006
02:52:50|1.7007
02:52:51|1.7007
02:52:52|1.7012
02:52:53|1.7017
02:52:54|1.7019
02:52:55|1.7019
02:52:56|1.7017
02:52:57|1.7018
02:52:58|1.7014
02:52:59|1.7017
02:53:00|1.7024
02:53:02|1.7028
02:53:02|1.7029
02:53:03|1.7026
02:53:04|1.7019
02:53:05|1.7025
02:53:06|1.7026
02:53:07|1.7029
02:53:08|1.703
02:53:09|1.7032
02:53:10|1.7032
02:53:11|1.7032
02:53:12|1.7017
02:53:13|1.7022
02:53:14|1.7026
02:53:15|1.7029
02:53:16|1.7033
02:53:17|1.7034
02:53:18|1.7033
02:53:19|1.7034
02:53:20|1.7034
02:53:21|1.7033
02:53:22|1.7033
02:53:24|1.7033
02:53:25|1.7039
02:53:27|1.7059
02:53:28|1.7065
02:53:29|1.7064
02:53:30|1.7064
02:53:32|1.7065
02:53:32|1.7066
02:53:33|1.7061
02:53:35|1.7061
02:53:35|1.7061
02:53:36|1.7054
02:53:37|1.7056
02:53:38|1.7054
02:53:40|1.7058
02:53:41|1.7049
02:53:41|1.7048
02:53:42|1.7048
02:53:44|1.7057
02:53:44|1.7057
02:53:47|1.7057
02:53:47|1.7057
02:53:48|1.7057
02:53:49|1.7057
02:53:50|1.7055
02:53:51|1.7055
02:53:52|1.7055
02:53:53|1.7055
02:53:54|1.7055
02:53:55|1.7057
02:53:56|1.7056
02:53:57|1.7056
02:53:58|1.7056
02:53:59|1.7063
02:54:00|1.7063
02:54:01|1.7063
02:54:02|1.7063
02:54:03|1.7062
02:54:04|1.7062
02:54:05|1.7061
02:54:06|1.7061
02:54:07|1.7063
02:54:09|1.7063
02:54:10|1.7063
02:54:11|1.7063
02:54:12|1.7063
02:54:13|1.7063
02:54:14|1.7063
02:54:15|1.7063
02:54:16|1.7058
02:54:17|1.7054
02:54:18|1.7054
02:54:19|1.7054
02:54:20|1.7054
02:54:21|1.7048
02:54:22|1.7047
02:54:23|1.7046
02:54:25|1.7046
02:54:27|1.7046
02:54:29|1.7049
02:54:30|1.7049
02:54:30|1.7046
02:54:32|1.7044
02:54:33|1.7034
02:54:34|1.7034
02:54:36|1.7039
02:54:37|1.7039
02:54:38|1.7038
02:54:39|1.7031
02:54:39|1.7031
02:54:41|1.7028
02:54:42|1.7028
02:54:43|1.7029
02:54:44|1.7038
02:54:45|1.7038
02:54:46|1.7038
02:54:47|1.7038
02:54:47|1.7038
02:54:49|1.7049
02:54:49|1.7053
02:54:51|1.7053
02:54:52|1.7053
02:54:53|1.7053
02:54:54|1.7053
02:54:55|1.7053
02:54:55|1.7053
02:54:56|1.7028
02:54:57|1.7027
02:54:59|1.7027
02:55:00|1.7028
02:55:00|1.703
02:55:02|1.7032
02:55:03|1.7032
02:55:03|1.7029
02:55:04|1.7031
02:55:05|1.7024
02:55:07|1.7016
02:55:07|1.7016
02:55:08|1.7019
02:55:09|1.7019
02:55:10|1.7017
02:55:12|1.7017
02:55:12|1.7023
02:55:14|1.7015
02:55:14|1.7023
02:55:15|1.7023
02:55:17|1.7023
02:55:17|1.7016
02:55:18|1.7016
02:55:19|1.7016
02:55:20|1.7016
02:55:22|1.7016
02:55:23|1.7016
02:55:23|1.7016
02:55:25|1.7016
02:55:27|1.7016
02:55:27|1.7007
02:55:28|1.7018
02:55:30|1.7019
02:55:31|1.7019
02:55:32|1.7019
02:55:33|1.7019
02:55:35|1.7024
02:55:36|1.7024
02:55:36|1.7024
02:55:38|1.7015
02:55:39|1.7024
02:55:41|1.7032
02:55:42|1.7031
02:55:42|1.7031
02:55:43|1.7031
02:55:44|1.7031
02:55:46|1.7031
02:55:47|1.7026
02:55:47|1.7026
02:55:48|1.702
02:55:49|1.7025
02:55:50|1.7025
02:55:51|1.7023
02:55:53|1.7023
02:55:53|1.7021
02:55:54|1.7019
02:55:55|1.7019
02:55:56|1.7019
02:55:58|1.7017
02:55:58|1.7017
02:56:00|1.7021
02:56:00|1.7008
02:56:01|1.7015
02:56:03|1.7015
02:56:03|1.7015
02:56:04|1.7015
02:56:06|1.7015
02:56:06|1.7015
02:56:07|1.7016
02:56:08|1.7016
02:56:10|1.7016
02:56:11|1.7012
02:56:11|1.7021
02:56:13|1.7021
02:56:15|1.7007
02:56:15|1.7007
02:56:16|1.7011
02:56:18|1.7012
02:56:18|1.7012
02:56:19|1.7012
02:56:20|1.7009
02:56:21|1.7011
02:56:22|1.7011
02:56:23|1.7011
02:56:24|1.7011
02:56:26|1.7002
02:56:28|1.7001
02:56:29|1.7002
02:56:30|1.6997
02:56:31|1.6994
02:56:33|1.6987
02:56:33|1.6987
02:56:34|1.6983
02:56:36|1.6978
02:56:37|1.6967
02:56:38|1.6979
02:56:39|1.6977
02:56:40|1.6977
02:56:41|1.697
02:56:42|1.697
02:56:43|1.697
02:56:44|1.697
02:56:45|1.697
02:56:46|1.697
02:56:47|1.6979
02:56:49|1.698
02:56:50|1.698
02:56:51|1.698
02:56:52|1.698
02:56:52|1.698
02:56:54|1.698
02:56:54|1.698
02:56:55|1.698
02:56:57|1.698
02:56:58|1.6974
02:56:59|1.6974
02:56:59|1.6974
02:57:00|1.6974
02:57:02|1.6988
02:57:03|1.6988
02:57:04|1.6988
02:57:05|1.6989
02:57:05|1.6988
02:57:07|1.6988
02:57:08|1.699
02:57:08|1.6988
02:57:10|1.6992
02:57:11|1.6992
02:57:12|1.6987
02:57:13|1.6982
02:57:14|1.6982
02:57:14|1.6982
02:57:16|1.698
02:57:16|1.6992
02:57:17|1.6982
02:57:19|1.6981
02:57:20|1.6981
02:57:20|1.6981
02:57:22|1.6981
02:57:23|1.6986
02:57:23|1.6986
02:57:24|1.6986
02:57:25|1.6986
02:57:27|1.6986
02:57:29|1.6986
02:57:30|1.6978
02:57:32|1.6978
02:57:33|1.697
02:57:35|1.697
02:57:36|1.697
02:57:37|1.697
02:57:38|1.697
02:57:39|1.697
02:57:40|1.697
02:57:41|1.6969
02:57:42|1.6969
02:57:43|1.6975
02:57:44|1.6973
02:57:45|1.6973
02:57:46|1.6973
02:57:47|1.6969
02:57:48|1.6969
02:57:49|1.6969
02:57:50|1.6969
02:57:51|1.6969
02:57:52|1.6969
02:57:53|1.6965
02:57:54|1.6965
02:57:55|1.6965
02:57:56|1.6965
02:57:57|1.6959
02:57:58|1.6954
02:57:59|1.6954
02:58:00|1.6964
02:58:01|1.6955
02:58:02|1.6957
02:58:03|1.6957
02:58:04|1.6957
02:58:05|1.6963
02:58:06|1.6963
02:58:07|1.6963
02:58:08|1.6963
02:58:09|1.6962
02:58:10|1.6959
02:58:11|1.696
02:58:12|1.696
02:58:13|1.6969
02:58:14|1.6969
02:58:15|1.6969
02:58:16|1.6969
02:58:17|1.6969
02:58:18|1.6968
02:58:19|1.6968
02:58:20|1.6968
02:58:21|1.6968
02:58:22|1.6968
02:58:23|1.6971
02:58:24|1.6971
02:58:25|1.697
02:58:26|1.6972
02:58:27|1.6972
02:58:29|1.6971
02:58:30|1.6971
02:58:31|1.6973
02:58:32|1.6977
02:58:33|1.6977
02:58:35|1.6978
02:58:36|1.6978
02:58:37|1.698
02:58:38|1.698
02:58:39|1.698
02:58:40|1.6979
02:58:41|1.6978
02:58:42|1.6978
02:58:43|1.6983
02:58:44|1.6982
02:58:45|1.6982
02:58:46|1.698
02:58:47|1.6979
02:58:48|1.6979
02:58:49|1.6982
02:58:50|1.6982
02:58:51|1.6982
02:58:52|1.6982
02:58:53|1.6982
02:58:54|1.6979
02:58:55|1.6979
02:58:56|1.6978
02:58:57|1.6978
02:58:58|1.6981
02:58:59|1.6978
02:59:00|1.6978
02:59:01|1.6978
02:59:02|1.6978
02:59:03|1.6978
02:59:04|1.6978
02:59:05|1.6975
02:59:06|1.6975
02:59:07|1.6975
02:59:08|1.6978
02:59:09|1.6978
02:59:10|1.6978
02:59:11|1.6978
02:59:12|1.6979
02:59:13|1.6979
02:59:14|1.6979
02:59:15|1.698
02:59:16|1.6978
02:59:17|1.698
02:59:18|1.698
02:59:19|1.698
02:59:20|1.6987
02:59:21|1.6987
02:59:22|1.6979
02:59:23|1.6979
02:59:24|1.6979
02:59:25|1.6979
02:59:26|1.6979
02:59:27|1.6979
02:59:28|1.6979
02:59:30|1.6979
02:59:31|1.6979
02:59:32|1.6977
02:59:34|1.6968
02:59:35|1.6963
02:59:36|1.6963
02:59:38|1.6963
02:59:39|1.6964
02:59:41|1.6963
02:59:42|1.6963
02:59:42|1.6963
02:59:44|1.6962
02:59:45|1.6962
02:59:45|1.6956
02:59:47|1.6959
02:59:48|1.6959
02:59:49|1.6958
02:59:50|1.6959
02:59:51|1.6959
02:59:52|1.6959
02:59:53|1.6959
02:59:55|1.6954
02:59:55|1.6953
02:59:56|1.6959
02:59:57|1.6959
02:59:58|1.6959
02:59:59|1.6965
03:00:00|1.6967
03:00:01|1.6967
03:00:03|1.6968
03:00:03|1.6968
03:00:04|1.6972
03:00:05|1.6972
03:00:06|1.6983
03:00:07|1.698
03:00:09|1.698
03:00:09|1.698
03:00:10|1.6981
03:00:11|1.6981
03:00:12|1.6981
03:00:13|1.6979
03:00:14|1.6979
03:00:15|1.6979
03:00:17|1.6979
03:00:17|1.6979
03:00:19|1.6983
03:00:19|1.6983
03:00:20|1.6983
03:00:21|1.6983
03:00:22|1.6983
03:00:24|1.6989
03:00:25|1.6988
03:00:27|1.6988
03:00:28|1.6988
03:00:29|1.6988
03:00:30|1.6988
03:00:32|1.6976
03:00:32|1.6976
03:00:33|1.6976
03:00:34|1.6976
03:00:35|1.6979
03:00:36|1.6979
03:00:38|1.6979
03:00:38|1.6979
03:00:39|1.6982
03:00:40|1.6973
03:00:42|1.6973
03:00:43|1.6972
03:00:44|1.6972
03:00:44|1.6972
03:00:46|1.6972
03:00:46|1.6972
03:00:47|1.6972
03:00:48|1.6974
03:00:49|1.6972
03:00:51|1.6972
03:00:51|1.6972
03:00:52|1.6972
03:00:54|1.6972
03:00:54|1.6972
03:00:55|1.6972
03:00:57|1.6973
03:00:58|1.6978
03:00:59|1.6972
03:00:59|1.6972
03:01:00|1.6976
03:01:01|1.6975
03:01:03|1.6975
03:01:03|1.6971
03:01:04|1.6971
03:01:06|1.6968
03:01:07|1.6965
03:01:07|1.6962
03:01:09|1.6961
03:01:10|1.6961
03:01:11|1.6965
03:01:11|1.6966
03:01:12|1.6966
03:01:14|1.6966
03:01:14|1.6966
03:01:16|1.6967
03:01:16|1.6967
03:01:17|1.6964
03:01:18|1.6964
03:01:20|1.6964
03:01:21|1.6968
03:01:22|1.6968
03:01:22|1.6968
03:01:24|1.6968
03:01:26|1.6965
03:01:26|1.6965
03:01:28|1.6969
03:01:30|1.6969
03:01:30|1.6969
03:01:31|1.697
03:01:33|1.697
03:01:35|1.6973
03:01:35|1.6973
03:01:36|1.6973
03:01:37|1.6966
03:01:38|1.6966
03:01:39|1.6966
03:01:40|1.6966
03:01:41|1.6967
03:01:42|1.6967
03:01:43|1.6967
03:01:44|1.6967
03:01:45|1.6966
03:01:46|1.6966
03:01:47|1.6966
03:01:48|1.6967
03:01:49|1.6967
03:01:50|1.6966
03:01:51|1.6962
03:01:52|1.696
03:01:53|1.696
03:01:54|1.6958
03:01:55|1.6958
03:01:56|1.6956
03:01:57|1.6957
03:01:58|1.6957
03:01:59|1.6958
03:02:00|1.6958
03:02:01|1.6958
03:02:02|1.6952
03:02:03|1.6952
03:02:04|1.6952
03:02:05|1.6944
03:02:06|1.6946
03:02:09|1.694
03:02:09|1.694
03:02:10|1.694
03:02:11|1.694
03:02:12|1.6941
03:02:13|1.6941
03:02:14|1.6941
03:02:15|1.6941
03:02:16|1.6941
03:02:17|1.6932
03:02:18|1.6936
03:02:19|1.6931
03:02:20|1.6929
03:02:21|1.6929
03:02:22|1.6929
03:02:23|1.6923
03:02:24|1.6923
03:02:26|1.6925
03:02:28|1.6924
03:02:30|1.6922
03:02:32|1.6923
03:02:33|1.6923
03:02:33|1.6929
03:02:35|1.6929
03:02:36|1.6929
03:02:37|1.6929
03:02:39|1.6938
03:02:39|1.6938
03:02:40|1.6934
03:02:41|1.6934
03:02:43|1.6934
03:02:43|1.6934
03:02:44|1.6938
03:02:45|1.6938
03:02:46|1.6938
03:02:47|1.6938
03:02:48|1.6938
03:02:49|1.6938
03:02:51|1.6938
03:02:51|1.6938
03:02:53|1.6932
03:02:54|1.6932
03:02:55|1.6932
03:02:56|1.6932
03:02:57|1.6932
03:02:58|1.6932
03:02:59|1.6938
03:03:00|1.6938
03:03:01|1.6938
03:03:02|1.6938
03:03:03|1.6938
03:03:04|1.6929
03:03:05|1.6929
03:03:06|1.6929
03:03:07|1.6921
03:03:08|1.6921
03:03:09|1.6921
03:03:10|1.6921
03:03:11|1.6926
03:03:12|1.6926
03:03:13|1.6931
03:03:14|1.6931
03:03:15|1.6931
03:03:16|1.6916
03:03:17|1.692
03:03:18|1.692
03:03:19|1.692
03:03:20|1.692
03:03:21|1.692
03:03:23|1.692
03:03:23|1.6926
03:03:24|1.6926
03:03:25|1.6924
03:03:28|1.6924
03:03:30|1.6924
03:03:32|1.6924
03:03:32|1.6926
03:03:34|1.6926
03:03:35|1.6926
03:03:36|1.6926
03:03:37|1.6926
03:03:38|1.6926
03:03:39|1.6926
03:03:40|1.6926
03:03:41|1.6927
03:03:42|1.6927
03:03:43|1.6927
03:03:44|1.6927
03:03:45|1.6929
03:03:46|1.6929
03:03:47|1.6929
03:03:49|1.6929
03:03:49|1.6929
03:03:50|1.6929
03:03:51|1.6929
03:03:52|1.6926
03:03:53|1.6926
03:03:54|1.6929
03:03:55|1.6929
03:03:56|1.6928
03:03:58|1.6925
03:03:58|1.6925
03:03:59|1.6925
03:04:00|1.6925
03:04:01|1.6925
03:04:02|1.6929
03:04:03|1.6929
03:04:04|1.6929
03:04:05|1.6929
03:04:06|1.6929
03:04:07|1.6929
03:04:08|1.6926
03:04:09|1.6926
03:04:10|1.6926
03:04:11|1.6926
03:04:12|1.693
03:04:13|1.693
03:04:14|1.6934
03:04:15|1.6934
03:04:16|1.6929
03:04:19|1.6929
03:04:20|1.6929
03:04:20|1.6929
03:04:22|1.6935
03:04:22|1.6935
03:04:23|1.6936
03:04:25|1.6937
03:04:25|1.6937
03:04:27|1.6936
03:04:29|1.6936
03:04:30|1.6936
03:04:32|1.6936
03:04:33|1.6936
03:04:34|1.6936
03:04:35|1.6936
03:04:35|1.6936
03:04:37|1.6936
03:04:38|1.6932
03:04:40|1.6929
03:04:40|1.6929
03:04:42|1.6929
03:04:43|1.693
03:04:43|1.693
03:04:45|1.6929
03:04:45|1.6929
03:04:47|1.6929
03:04:48|1.693
03:04:49|1.693
03:04:50|1.693
03:04:50|1.693
03:04:52|1.693
03:04:53|1.6933
03:04:53|1.6933
03:04:54|1.6933
03:04:55|1.6933
03:04:57|1.6933
03:04:58|1.6933
03:04:58|1.6934
03:05:00|1.6935
03:05:01|1.6935
03:05:01|1.6934
03:05:02|1.6941
03:05:03|1.694
03:05:05|1.694
03:05:05|1.694
03:05:07|1.6942
03:05:07|1.6942
03:05:08|1.6942
03:05:09|1.6942
03:05:10|1.6942
03:05:11|1.6942
03:05:13|1.6942
03:05:14|1.6944
03:05:15|1.6945
03:05:16|1.6941
03:05:17|1.6941
03:05:18|1.6945
03:05:19|1.6945
03:05:20|1.6945
03:05:20|1.6946
03:05:21|1.6946
03:05:23|1.6946
03:05:23|1.6941
03:05:25|1.6941
03:05:26|1.6941
03:05:26|1.6941
03:05:29|1.6944
03:05:31|1.694
03:05:32|1.6946
03:05:34|1.6945
03:05:35|1.6945
03:05:36|1.6946
03:05:38|1.695
03:05:39|1.6952
03:05:39|1.6953
03:05:41|1.6953
03:05:41|1.6953
03:05:43|1.6953
03:05:44|1.6953
03:05:44|1.6953
03:05:46|1.6954
03:05:47|1.6955
03:05:48|1.6955
03:05:49|1.6955
03:05:49|1.6954
03:05:51|1.6954
03:05:52|1.6954
03:05:52|1.6954
03:05:54|1.6955
03:05:55|1.6955
03:05:56|1.6955
03:05:56|1.6953
03:05:57|1.6953
03:05:59|1.6955
03:06:00|1.6951
03:06:01|1.695
03:06:02|1.695
03:06:03|1.695
03:06:04|1.695
03:06:04|1.695
03:06:06|1.695
03:06:06|1.695
03:06:08|1.695
03:06:08|1.695
03:06:10|1.695
03:06:10|1.695
03:06:11|1.695
03:06:14|1.6959
03:06:15|1.6959
03:06:16|1.6959
03:06:16|1.6959
03:06:18|1.6941
03:06:19|1.6936
03:06:20|1.6933
03:06:21|1.6933
03:06:21|1.6933
03:06:24|1.6928
03:06:25|1.6926
03:06:27|1.6921
03:06:27|1.6921
03:06:29|1.6921
03:06:29|1.6921
03:06:30|1.6929
03:06:32|1.693
03:06:32|1.6932
03:06:33|1.693
03:06:35|1.6926
03:06:36|1.6926
03:06:37|1.6924
03:06:39|1.6928
03:06:40|1.6938
03:06:42|1.6938
03:06:43|1.6943
03:06:43|1.6943
03:06:46|1.6943
03:06:47|1.6931
03:06:48|1.6927
03:06:49|1.6927
03:06:49|1.6927
03:06:50|1.6921
03:06:51|1.6921
03:06:52|1.692
03:06:54|1.692
03:06:54|1.692
03:06:55|1.692
03:06:56|1.692
03:06:57|1.692
03:06:58|1.6921
03:06:59|1.6921
03:07:00|1.6921
03:07:02|1.6921
03:07:03|1.6921
03:07:04|1.6917
03:07:05|1.6917
03:07:05|1.6917
03:07:07|1.6917
03:07:07|1.6934
03:07:09|1.6934
03:07:09|1.6934
03:07:10|1.6932
03:07:12|1.6934
03:07:13|1.6935
03:07:14|1.6935
03:07:15|1.6941
03:07:16|1.6941
03:07:17|1.6945
03:07:17|1.6948
03:07:18|1.6951
03:07:20|1.695
03:07:21|1.695
03:07:21|1.695
03:07:24|1.6935
03:07:25|1.6935
03:07:25|1.6935
03:07:27|1.6935
03:07:28|1.6935
03:07:29|1.6937
03:07:30|1.6937
03:07:30|1.6934
03:07:32|1.6934
03:07:34|1.6933
03:07:35|1.6938
03:07:36|1.6938
03:07:37|1.6938
03:07:38|1.6938
03:07:39|1.6938
03:07:40|1.6938
03:07:41|1.6938
03:07:42|1.6938
03:07:43|1.6938
03:07:44|1.6938
03:07:45|1.6938
03:07:45|1.6938
03:07:47|1.6933
03:07:48|1.6928
03:07:50|1.6921
03:07:50|1.6921
03:07:52|1.6921
03:07:52|1.6921
03:07:54|1.6921
03:07:55|1.6922
03:07:56|1.6922
03:07:56|1.6922
03:07:57|1.6928
03:07:58|1.6929
03:07:59|1.6929
03:08:01|1.6929
03:08:01|1.6929
03:08:02|1.6929
03:08:04|1.6929
03:08:05|1.6931
03:08:05|1.6931
03:08:07|1.6931
03:08:07|1.6931
03:08:08|1.6931
03:08:09|1.6931
03:08:11|1.6931
03:08:11|1.6931
03:08:12|1.6944
03:08:13|1.6944
03:08:15|1.6946
03:08:15|1.6946
03:08:17|1.6946
03:08:18|1.6946
03:08:18|1.6945
03:08:19|1.6941
03:08:20|1.6937
03:08:21|1.6944
03:08:23|1.6946
03:08:23|1.6947
03:08:26|1.6947
03:08:28|1.6947
03:08:29|1.6953
03:08:30|1.6953
03:08:31|1.6951
03:08:32|1.6951
03:08:33|1.6955
03:08:34|1.6962
03:08:34|1.6963
03:08:36|1.6958
03:08:37|1.6958
03:08:38|1.6955
03:08:39|1.6955
03:08:40|1.6948
03:08:41|1.6944
03:08:42|1.6944
03:08:43|1.6941
03:08:44|1.6942
03:08:45|1.6944
03:08:46|1.6947
03:08:48|1.6949
03:08:49|1.6949
03:08:50|1.6945
03:08:51|1.6944
03:08:52|1.6943
03:08:53|1.6943
03:08:54|1.6942
03:08:55|1.6942
03:08:56|1.6942
03:08:57|1.6941
03:08:58|1.6941
03:08:59|1.6941
03:09:01|1.6941
03:09:02|1.6941
03:09:03|1.6941
03:09:04|1.6941
03:09:05|1.6941
03:09:06|1.6943
03:09:07|1.6943
03:09:08|1.6941
03:09:09|1.6941
03:09:10|1.6941
03:09:11|1.6946
03:09:12|1.6946
03:09:13|1.6946
03:09:14|1.6941
03:09:15|1.6941
03:09:16|1.6941
03:09:17|1.6941
03:09:18|1.6941
03:09:19|1.6941
03:09:20|1.6943
03:09:21|1.6943
03:09:22|1.6943
03:09:24|1.6943
03:09:25|1.6939
03:09:26|1.6939
03:09:28|1.6939
03:09:30|1.6939
03:09:31|1.6943
03:09:32|1.6938
03:09:33|1.6938
03:09:34|1.6938
03:09:35|1.6938
03:09:36|1.6938
03:09:37|1.6939
03:09:38|1.694
03:09:39|1.694
03:09:40|1.694
03:09:41|1.694
03:09:43|1.694
03:09:44|1.6941
03:09:45|1.6941
03:09:46|1.6941
03:09:47|1.6941
03:09:49|1.6941
03:09:49|1.695
03:09:50|1.6951
03:09:51|1.6954
03:09:52|1.6955
03:09:53|1.6955
03:09:54|1.6955
03:09:55|1.6954
03:09:56|1.6954
03:09:57|1.6961
03:09:58|1.6961
03:09:59|1.6961
03:10:00|1.6957
03:10:02|1.6957
03:10:03|1.6957
03:10:04|1.6957
03:10:05|1.6961
03:10:06|1.6961
03:10:07|1.6961
03:10:08|1.6959
03:10:09|1.6959
03:10:10|1.6959
03:10:11|1.6959
03:10:12|1.6959
03:10:13|1.6959
03:10:14|1.6959
03:10:15|1.6959
03:10:16|1.6964
03:10:17|1.6958
03:10:18|1.6958
03:10:19|1.6958
03:10:20|1.6965
03:10:21|1.6965
03:10:22|1.6965
03:10:23|1.6965
03:10:25|1.6962
03:10:27|1.6962
03:10:27|1.6962
03:10:30|1.6966
03:10:31|1.6966
03:10:32|1.6966
03:10:33|1.696
03:10:34|1.696
03:10:36|1.696
03:10:36|1.696
03:10:37|1.696
03:10:39|1.696
03:10:40|1.6959
03:10:41|1.6956
03:10:42|1.6956
03:10:43|1.6956
03:10:44|1.6956
03:10:45|1.6955
03:10:46|1.6955
03:10:47|1.6955
03:10:48|1.6955
03:10:49|1.6955
03:10:50|1.6955
03:10:52|1.6955
03:10:52|1.6955
03:10:54|1.6954
03:10:55|1.6953
03:10:56|1.6953
03:10:57|1.695
03:10:58|1.6952
03:11:00|1.6952
03:11:00|1.6952
03:11:02|1.6952
03:11:02|1.695
03:11:03|1.6948
03:11:05|1.6948
03:11:05|1.6948
03:11:06|1.6955
03:11:07|1.6964
03:11:08|1.6964
03:11:10|1.6954
03:11:10|1.6949
03:11:11|1.6949
03:11:13|1.6938
03:11:14|1.6935
03:11:14|1.6935
03:11:15|1.6933
03:11:16|1.6933
03:11:17|1.6942
03:11:20|1.6942
03:11:20|1.6936
03:11:21|1.6936
03:11:22|1.693
03:11:23|1.693
03:11:24|1.693
03:11:27|1.6929
03:11:27|1.6929
03:11:28|1.693
03:11:30|1.693
03:11:31|1.693
03:11:32|1.693
03:11:33|1.693
03:11:34|1.6931
03:11:35|1.6928
03:11:37|1.6928
03:11:38|1.6933
03:11:39|1.6928
03:11:41|1.6928
03:11:41|1.6918
03:11:42|1.6919
03:11:43|1.6917
03:11:44|1.6921
03:11:45|1.6921
03:11:46|1.6924
03:11:48|1.6917
03:11:49|1.6917
03:11:50|1.6913
03:11:51|1.6913
03:11:51|1.6903
03:11:52|1.6903
03:11:53|1.6907
03:11:54|1.6903
03:11:55|1.6914
03:11:56|1.6912
03:11:58|1.6912
03:11:59|1.6912
03:11:59|1.6912
03:12:01|1.6912
03:12:01|1.6912
03:12:02|1.6912
03:12:03|1.6912
03:12:04|1.6912
03:12:05|1.6912
03:12:06|1.6908
03:12:07|1.6908
03:12:10|1.6909
03:12:10|1.6904
03:12:12|1.6904
03:12:12|1.6901
03:12:13|1.6901
03:12:15|1.6901
03:12:15|1.6906
03:12:16|1.6912
03:12:17|1.6907
03:12:19|1.6911
03:12:19|1.6911
03:12:21|1.6908
03:12:21|1.6908
03:12:22|1.6908
03:12:23|1.6908
03:12:24|1.6908
03:12:27|1.6898
03:12:28|1.6898
03:12:29|1.6898
03:12:30|1.6901
03:12:31|1.6898
03:12:32|1.6901
03:12:33|1.6901
03:12:34|1.6901
03:12:36|1.6901
03:12:38|1.6905
03:12:38|1.6906
03:12:40|1.6906
03:12:41|1.6906
03:12:42|1.6906
03:12:43|1.69
03:12:44|1.6904
03:12:45|1.6904
03:12:46|1.6904
03:12:47|1.6899
03:12:48|1.6899
03:12:49|1.6899
03:12:50|1.6902
03:12:51|1.6902
03:12:52|1.6898
03:12:53|1.6898
03:12:54|1.6897
03:12:55|1.6897
03:12:56|1.6897
03:12:57|1.6913
03:12:58|1.691
03:12:59|1.6907
03:13:00|1.6907
03:13:01|1.6907
03:13:02|1.6907
03:13:03|1.6907
03:13:04|1.6907
03:13:05|1.6907
03:13:06|1.6906
03:13:07|1.6906
03:13:08|1.6906
03:13:09|1.6906
03:13:10|1.6907
03:13:11|1.6907
03:13:12|1.6907
03:13:13|1.6907
03:13:14|1.6907
03:13:15|1.6907
03:13:16|1.6907
03:13:17|1.6907
03:13:18|1.6907
03:13:19|1.6912
03:13:20|1.6906
03:13:21|1.691
03:13:22|1.691
03:13:24|1.691
03:13:24|1.691
03:13:26|1.69
03:13:27|1.69
03:13:28|1.69
03:13:30|1.69
03:13:31|1.6901
03:13:32|1.69
03:13:34|1.69
03:13:35|1.69
03:13:36|1.69
03:13:38|1.6898
03:13:39|1.6897
03:13:40|1.6895
03:13:46|1.6896
03:13:47|1.6887
03:13:47|1.6887
03:13:49|1.6887
03:13:50|1.6885
03:13:51|1.6881
03:13:52|1.6876
03:13:53|1.6877
03:13:54|1.6884
03:13:56|1.6882
03:13:56|1.6882
03:13:58|1.6874
03:13:58|1.6874
03:13:59|1.6875
03:14:01|1.6875
03:14:01|1.6872
03:14:02|1.6872
03:14:04|1.6872
03:14:05|1.6872
03:14:06|1.6872
03:14:07|1.6871
03:14:08|1.6898
03:14:08|1.6896
03:14:09|1.6889
03:14:10|1.689
03:14:11|1.689
03:14:14|1.689
03:14:14|1.6886
03:14:15|1.6886
03:14:16|1.6886
03:14:17|1.6886
03:14:18|1.6887
03:14:19|1.6887
03:14:20|1.6884
03:14:21|1.6882
03:14:22|1.6882
03:14:23|1.6882
03:14:24|1.6885
03:14:26|1.6889
03:14:27|1.6888
03:14:28|1.6894
03:14:29|1.6888
03:14:31|1.6888
03:14:32|1.6895
03:14:34|1.6896
03:14:36|1.6896
03:14:37|1.6903
03:14:39|1.6905
03:14:40|1.691
03:14:41|1.691
03:14:43|1.6913
03:14:43|1.6913
03:14:45|1.6913
03:14:46|1.6913
03:14:47|1.6913
03:14:48|1.6913
03:14:49|1.6913
03:14:49|1.69
03:14:51|1.6897
03:14:52|1.6897
03:14:53|1.6897
03:14:53|1.6898
03:14:55|1.6898
03:14:56|1.6893
03:14:57|1.6893
03:14:57|1.6888
03:14:59|1.6888
03:14:59|1.6888
03:15:01|1.6898
03:15:02|1.6895
03:15:04|1.6895
03:15:04|1.6892
03:15:06|1.6892
03:15:06|1.6892
03:15:08|1.6892
03:15:10|1.6892
03:15:10|1.6892
03:15:11|1.6892
03:15:13|1.6892
03:15:14|1.6892
03:15:15|1.6892
03:15:15|1.6892
03:15:17|1.6896
03:15:18|1.6896
03:15:19|1.6896
03:15:20|1.6897
03:15:20|1.6897
03:15:21|1.6902
03:15:22|1.6909
03:15:23|1.6909
03:15:24|1.691
03:15:25|1.691
03:15:26|1.6908
03:15:27|1.6908
03:15:30|1.6908
03:15:30|1.6903
03:15:31|1.6903
03:15:33|1.6903
03:15:33|1.6908
03:15:35|1.6908
03:15:36|1.6908
03:15:37|1.6908
03:15:38|1.6908
03:15:39|1.6908
03:15:40|1.6908
03:15:41|1.6908
03:15:42|1.691
03:15:43|1.6914
03:15:44|1.6919
03:15:46|1.6919
03:15:46|1.6921
03:15:47|1.6924
03:15:48|1.6926
03:15:49|1.6925
03:15:50|1.6924
03:15:52|1.6923
03:15:53|1.6915
03:15:53|1.6918
03:15:54|1.6918
03:15:55|1.6918
03:15:57|1.6918
03:15:57|1.6918
03:15:58|1.6918
03:15:59|1.6918
03:16:00|1.6913
03:16:01|1.6912
03:16:02|1.6912
03:16:03|1.6912
03:16:04|1.6914
03:16:05|1.6914
03:16:06|1.6914
03:16:07|1.6914
03:16:09|1.6914
03:16:09|1.6914
03:16:10|1.6914
03:16:12|1.6914
03:16:12|1.6919
03:16:13|1.6919
03:16:14|1.6919
03:16:16|1.6919
03:16:16|1.6924
03:16:18|1.6924
03:16:20|1.6924
03:16:20|1.6924
03:16:21|1.6924
03:16:22|1.6925
03:16:23|1.6924
03:16:24|1.6924
03:16:25|1.692
03:16:26|1.692
03:16:27|1.692
03:16:28|1.6919
03:16:29|1.6921
03:16:31|1.6921
03:16:32|1.6921
03:16:33|1.6919
03:16:34|1.6919
03:16:35|1.6919
03:16:36|1.6919
03:16:37|1.6924
03:16:38|1.6924
03:16:39|1.6919
03:16:41|1.6919
03:16:43|1.6919
03:16:44|1.6913
03:16:44|1.6914
03:16:46|1.6914
03:16:47|1.6914
03:16:49|1.6914
03:16:49|1.6914
03:16:50|1.6914
03:16:52|1.6914
03:16:53|1.6914
03:16:53|1.6914
03:16:54|1.6919
03:16:56|1.6919
03:16:56|1.692
03:16:58|1.692
03:16:58|1.692
03:16:59|1.6917
03:17:01|1.6917
03:17:01|1.6917
03:17:02|1.6917
03:17:03|1.6917
03:17:05|1.6917
03:17:06|1.6917
03:17:06|1.6917
03:17:07|1.6917
03:17:08|1.6929
03:17:09|1.6929
03:17:11|1.6929
03:17:12|1.6929
03:17:13|1.6929
03:17:14|1.6929
03:17:15|1.6929
03:17:16|1.6929
03:17:17|1.6929
03:17:18|1.6925
03:17:19|1.6925
03:17:20|1.6925
03:17:21|1.6925
03:17:22|1.6925
03:17:23|1.6925
03:17:24|1.6925
03:17:25|1.6929
03:17:26|1.6929
03:17:27|1.6929
03:17:28|1.6929
03:17:29|1.6929
03:17:30|1.6929
03:17:32|1.6926
03:17:33|1.6925
03:17:35|1.6925
03:17:37|1.6922
03:17:38|1.6922
03:17:39|1.6921
03:17:45|1.692
03:17:46|1.692
03:17:47|1.692
03:17:47|1.692
03:17:49|1.692
03:17:49|1.692
03:17:51|1.692
03:17:52|1.6928
03:17:52|1.6928
03:17:53|1.6928
03:17:54|1.693
03:17:55|1.693
03:17:56|1.693
03:17:57|1.693
03:17:59|1.693
03:18:00|1.693
03:18:01|1.693
03:18:02|1.6935
03:18:03|1.6935
03:18:04|1.6935
03:18:04|1.6935
03:18:06|1.693
03:18:07|1.693
03:18:08|1.693
03:18:09|1.6935
03:18:09|1.6935
03:18:10|1.6935
03:18:11|1.6935
03:18:13|1.6936
03:18:14|1.6936
03:18:15|1.6936
03:18:16|1.6938
03:18:17|1.6947
03:18:18|1.6953
03:18:18|1.6955
03:18:19|1.6954
03:18:21|1.6956
03:18:21|1.6959
03:18:23|1.6959
03:18:24|1.6959
03:18:24|1.6959
03:18:26|1.6959
03:18:26|1.6961
03:18:28|1.6964
03:18:29|1.6964
03:18:30|1.6968
03:18:31|1.6965
03:18:32|1.6975
03:18:34|1.6983
03:18:35|1.6983
03:18:37|1.6986
03:18:37|1.6986
03:18:38|1.6986
03:18:39|1.6986
03:18:40|1.6986
03:18:41|1.6986
03:18:42|1.6978
03:18:43|1.6978
03:18:44|1.6978
03:18:45|1.6978
03:18:46|1.6978
03:18:47|1.6978
03:18:48|1.6978
03:18:49|1.6978
03:18:50|1.6975
03:18:51|1.6975
03:18:52|1.6975
03:18:53|1.6975
03:18:54|1.6963
03:18:55|1.697
03:18:56|1.697
03:18:57|1.697
03:18:58|1.697
03:18:59|1.697
03:19:00|1.697
03:19:01|1.697
03:19:02|1.697
03:19:03|1.697
03:19:05|1.697
03:19:05|1.6973
03:19:06|1.6978
03:19:07|1.6978
03:19:08|1.6978
03:19:10|1.6981
03:19:12|1.6981
03:19:12|1.6981
03:19:14|1.6981
03:19:14|1.6981
03:19:16|1.6981
03:19:16|1.6981
03:19:18|1.6977
03:19:18|1.6977
03:19:20|1.6977
03:19:20|1.6977
03:19:21|1.6976
03:19:22|1.6976
03:19:23|1.6976
03:19:25|1.6976
03:19:25|1.6979
03:19:26|1.6978
03:19:27|1.6977
03:19:29|1.6974
03:19:30|1.6974
03:19:30|1.697
03:19:31|1.696
03:19:34|1.696
03:19:34|1.696
03:19:37|1.696
03:19:38|1.6955
03:19:40|1.6955
03:19:41|1.6955
03:19:42|1.6952
03:19:43|1.6952
03:19:44|1.6955
03:19:45|1.6955
03:19:46|1.6948
03:19:46|1.6948
03:19:47|1.6948
03:19:49|1.6948
03:19:49|1.6948
03:19:51|1.6943
03:19:52|1.6942
03:19:53|1.6942
03:19:54|1.6941
03:19:56|1.6941
03:19:56|1.6941
03:19:57|1.6935
03:19:58|1.6929
03:19:59|1.6924
03:20:00|1.6924
03:20:01|1.6924
03:20:02|1.6914
03:20:03|1.6916
03:20:04|1.6922
03:20:05|1.6922
03:20:06|1.6922
03:20:07|1.6922
03:20:08|1.6922
03:20:09|1.6915
03:20:10|1.6915
03:20:11|1.6915
03:20:12|1.691
03:20:13|1.691
03:20:14|1.6904
03:20:15|1.6902
03:20:16|1.6902
03:20:17|1.6902
03:20:18|1.6902
03:20:19|1.6902
03:20:20|1.6897
03:20:21|1.6897
03:20:22|1.6897
03:20:23|1.6897
03:20:24|1.6897
03:20:25|1.6898
03:20:26|1.6898
03:20:27|1.6898
03:20:28|1.6902
03:20:29|1.6902
03:20:30|1.6902
03:20:31|1.6902
03:20:32|1.69
03:20:35|1.6894
03:20:36|1.6893
03:20:38|1.6896
03:20:39|1.6896
03:20:39|1.6891
03:20:41|1.6887
03:20:43|1.6887
03:20:44|1.6887
03:20:44|1.6883
03:20:46|1.6879
03:20:46|1.688
03:20:48|1.6885
03:20:48|1.6883
03:20:50|1.6883
03:20:51|1.6889
03:20:52|1.6894
03:20:53|1.6894
03:20:53|1.6905
03:20:55|1.691
03:20:56|1.691
03:20:57|1.6906
03:20:58|1.6902
03:20:59|1.6902
03:21:00|1.6902
03:21:01|1.6902
03:21:02|1.6902
03:21:03|1.6902
03:21:04|1.6899
03:21:05|1.6899
03:21:06|1.6905
03:21:08|1.6907
03:21:09|1.6907
03:21:09|1.6907
03:21:12|1.6905
03:21:12|1.6906
03:21:14|1.6906
03:21:15|1.6907
03:21:15|1.6907
03:21:16|1.6907
03:21:18|1.691
03:21:19|1.6914
03:21:20|1.6914
03:21:20|1.6914
03:21:22|1.6914
03:21:23|1.6914
03:21:24|1.6914
03:21:25|1.6915
03:21:26|1.6911
03:21:26|1.6911
03:21:28|1.6906
03:21:28|1.6906
03:21:30|1.6904
03:21:30|1.6902
03:21:31|1.6902
03:21:32|1.6902
03:21:34|1.6902
03:21:36|1.6902
03:21:38|1.69
03:21:39|1.69
03:21:42|1.6908
03:21:42|1.6903
03:21:44|1.6894
03:21:45|1.6895
03:21:46|1.6895
03:21:46|1.6897
03:21:47|1.6897
03:21:48|1.6897
03:21:49|1.6897
03:21:51|1.6906
03:21:52|1.6906
03:21:52|1.6906
03:21:53|1.6906
03:21:54|1.6906
03:21:55|1.6906
03:21:56|1.6906
03:21:58|1.6906
03:21:58|1.6894
03:21:59|1.6899
03:22:01|1.6899
03:22:01|1.6899
03:22:02|1.6899
03:22:03|1.6898
03:22:04|1.6898
03:22:05|1.6898
03:22:06|1.6898
03:22:07|1.6898
03:22:08|1.6894
03:22:09|1.6894
03:22:11|1.6894
03:22:11|1.689
03:22:13|1.689
03:22:13|1.6885
03:22:14|1.6885
03:22:16|1.6885
03:22:17|1.6885
03:22:18|1.6882
03:22:19|1.6882
03:22:19|1.6882
03:22:20|1.6883
03:22:22|1.6883
03:22:22|1.6881
03:22:23|1.6881
03:22:24|1.6881
03:22:26|1.6877
03:22:27|1.6877
03:22:28|1.6886
03:22:28|1.6891
03:22:29|1.6891
03:22:30|1.6891
03:22:31|1.6891
03:22:32|1.6893
03:22:33|1.6893
03:22:34|1.6893
03:22:36|1.6893
03:22:38|1.6893
03:22:39|1.689
03:22:41|1.689
03:22:41|1.689
03:22:43|1.689
03:22:44|1.6891
03:22:45|1.6891
03:22:46|1.6886
03:22:48|1.6886
03:22:48|1.6886
03:22:49|1.6886
03:22:50|1.6893
03:22:52|1.6894
03:22:53|1.6894
03:22:54|1.6897
03:22:54|1.6896
03:22:56|1.689
03:22:57|1.689
03:22:57|1.6885
03:22:58|1.6885
03:22:59|1.6882
03:23:00|1.6882
03:23:01|1.6882
03:23:02|1.6879
03:23:03|1.6879
03:23:04|1.688
03:23:05|1.6883
03:23:06|1.6883
03:23:08|1.6883
03:23:09|1.6879
03:23:10|1.688
03:23:11|1.6885
03:23:12|1.6885
03:23:13|1.6885
03:23:14|1.6889
03:23:15|1.6889
03:23:16|1.6889
03:23:17|1.6889
03:23:18|1.6885
03:23:19|1.6887
03:23:20|1.6887
03:23:21|1.6887
03:23:22|1.6887
03:23:23|1.6887
03:23:24|1.6887
03:23:25|1.6887
03:23:26|1.6881
03:23:27|1.6887
03:23:28|1.6887
03:23:29|1.6881
03:23:30|1.6884
03:23:31|1.6884
03:23:32|1.6884
03:23:33|1.6886
03:23:34|1.6886
03:23:35|1.6888
03:23:36|1.6888
03:23:38|1.6892
03:23:40|1.6887
03:23:40|1.6875
03:23:42|1.6875
03:23:42|1.6872
03:23:43|1.6872
03:23:45|1.6875
03:23:46|1.6876
03:23:46|1.6876
03:23:48|1.6876
03:23:49|1.6873
03:23:51|1.6873
03:23:51|1.6873
03:23:52|1.6873
03:23:53|1.6873
03:23:54|1.687
03:23:55|1.6874
03:23:56|1.6874
03:23:57|1.687
03:23:58|1.6871
03:23:59|1.6858
03:24:00|1.6864
03:24:01|1.686
03:24:02|1.6859
03:24:03|1.686
03:24:04|1.686
03:24:05|1.686
03:24:06|1.686
03:24:07|1.686
03:24:08|1.6859
03:24:09|1.6859
03:24:10|1.6853
03:24:11|1.6848
03:24:12|1.6848
03:24:13|1.6848
03:24:14|1.6847
03:24:15|1.6847
03:24:16|1.6847
03:24:17|1.6848
03:24:18|1.6849
03:24:19|1.6849
03:24:20|1.6852
03:24:21|1.6852
03:24:22|1.6871
03:24:23|1.6872
03:24:24|1.6871
03:24:25|1.6871
03:24:26|1.6871
03:24:27|1.6871
03:24:28|1.6871
03:24:29|1.6871
03:24:30|1.6866
03:24:31|1.6866
03:24:32|1.6866
03:24:33|1.6866
03:24:34|1.6866
03:24:35|1.6866
03:24:36|1.6864
03:24:37|1.6859
03:24:39|1.6859
03:24:40|1.6865
03:24:41|1.6865
03:24:42|1.6861
03:24:44|1.6861
03:24:46|1.6861
03:24:47|1.6861
03:24:48|1.6861
03:24:49|1.6861
03:24:50|1.6861
03:24:51|1.6864
03:24:52|1.6859
03:24:53|1.6862
03:24:54|1.6859
03:24:55|1.6859
03:24:56|1.6846
03:24:57|1.6856
03:24:58|1.686
03:24:58|1.686
03:24:59|1.686
03:25:01|1.6854
03:25:01|1.6854
03:25:02|1.6844
03:25:04|1.6844
03:25:07|1.6845
03:25:07|1.6841
03:25:08|1.684
03:25:09|1.6841
03:25:10|1.6843
03:25:11|1.6848
03:25:12|1.685
03:25:13|1.685
03:25:14|1.6848
03:25:15|1.6858
03:25:16|1.6855
03:25:17|1.686
03:25:18|1.686
03:25:19|1.6854
03:25:20|1.6854
03:25:21|1.6854
03:25:22|1.6854
03:25:23|1.6857
03:25:24|1.6857
03:25:25|1.6857
03:25:26|1.6857
03:25:27|1.686
03:25:28|1.686
03:25:29|1.686
03:25:30|1.686
03:25:31|1.686
03:25:32|1.686
03:25:33|1.6853
03:25:34|1.6853
03:25:35|1.6853
03:25:36|1.6853
03:25:37|1.6853
03:25:39|1.6853
03:25:41|1.6846
03:25:42|1.6846
03:25:44|1.6847
03:25:45|1.6843
03:25:47|1.6847
03:25:49|1.6851
03:25:50|1.6851
03:25:51|1.6851
03:25:51|1.686
03:25:53|1.686
03:25:53|1.686
03:25:55|1.6859
03:25:55|1.6859
03:25:56|1.6859
03:25:57|1.6859
03:25:58|1.6859
03:25:59|1.6859
03:26:00|1.6859
03:26:01|1.6856
03:26:02|1.6856
03:26:03|1.6856
03:26:04|1.6856
03:26:05|1.6856
03:26:07|1.6856
03:26:08|1.6855
03:26:09|1.6855
03:26:10|1.6857
03:26:10|1.6863
03:26:12|1.6863
03:26:12|1.6867
03:26:14|1.6864
03:26:14|1.6867
03:26:15|1.6873
03:26:16|1.6873
03:26:17|1.6873
03:26:18|1.6873
03:26:19|1.6873
03:26:21|1.6873
03:26:21|1.6876
03:26:23|1.6876
03:26:23|1.6876
03:26:24|1.6876
03:26:26|1.6876
03:26:26|1.6876
03:26:28|1.6875
03:26:29|1.6875
03:26:29|1.6875
03:26:30|1.6875
03:26:31|1.6876
03:26:32|1.6882
03:26:33|1.6887
03:26:34|1.6883
03:26:36|1.6887
03:26:37|1.6892
03:26:37|1.6892
03:26:39|1.6891
03:26:41|1.6894
03:26:42|1.6891
03:26:43|1.6891
03:26:44|1.6889
03:26:45|1.6889
03:26:47|1.6889
03:26:48|1.6889
03:26:49|1.6888
03:26:50|1.6888
03:26:51|1.6888
03:26:52|1.6888
03:26:53|1.6888
03:26:54|1.6888
03:26:55|1.6888
03:26:56|1.689
03:26:57|1.689
03:26:58|1.689
03:26:59|1.689
03:27:00|1.689
03:27:01|1.6885
03:27:02|1.6885
03:27:03|1.6885
03:27:04|1.6885
03:27:05|1.6885
03:27:06|1.6885
03:27:08|1.6888
03:27:08|1.6888
03:27:09|1.6886
03:27:11|1.6886
03:27:11|1.6886
03:27:12|1.6886
03:27:13|1.6889
03:27:14|1.6886
03:27:15|1.6887
03:27:16|1.6887
03:27:17|1.6887
03:27:18|1.6894
03:27:19|1.6893
03:27:20|1.6895
03:27:21|1.6899
03:27:23|1.6899
03:27:23|1.6899
03:27:24|1.6899
03:27:26|1.6899
03:27:26|1.6899
03:27:27|1.6898
03:27:28|1.6898
03:27:29|1.6898
03:27:31|1.6898
03:27:31|1.6908
03:27:32|1.6908
03:27:34|1.6917
03:27:34|1.6917
03:27:36|1.6921
03:27:37|1.6926
03:27:37|1.6926
03:27:38|1.6923
03:27:39|1.6923
03:27:42|1.6923
03:27:42|1.6922
03:27:44|1.6922
03:27:45|1.6922
03:27:46|1.6922
03:27:48|1.6917
03:27:49|1.6917
03:27:51|1.6917
03:27:52|1.6914
03:27:53|1.6914
03:27:54|1.6925
03:27:55|1.6925
03:27:56|1.6929
03:27:57|1.6929
03:27:58|1.6929
03:28:00|1.6931
03:28:00|1.6931
03:28:02|1.6929
03:28:03|1.6929
03:28:04|1.6931
03:28:05|1.6931
03:28:05|1.6931
03:28:07|1.6931
03:28:07|1.6931
03:28:08|1.6931
03:28:10|1.6931
03:28:10|1.6933
03:28:12|1.6933
03:28:12|1.6931
03:28:13|1.6927
03:28:15|1.6923
03:28:16|1.6922
03:28:16|1.6917
03:28:17|1.6909
03:28:18|1.6909
03:28:20|1.691
03:28:21|1.6909
03:28:22|1.6909
03:28:24|1.6909
03:28:24|1.6909
03:28:25|1.6922
03:28:26|1.6922
03:28:28|1.6923
03:28:29|1.6923
03:28:30|1.6923
03:28:31|1.6923
03:28:32|1.692
03:28:32|1.6919
03:28:34|1.6919
03:28:34|1.6909
03:28:35|1.6909
03:28:36|1.6911
03:28:37|1.6911
03:28:39|1.6912
03:28:40|1.6913
03:28:41|1.6913
03:28:43|1.6913
03:28:44|1.6909
03:28:45|1.691
03:28:45|1.691
03:28:47|1.691
03:28:49|1.6909
03:28:50|1.6904
03:28:51|1.6901
03:28:53|1.6903
03:28:53|1.6903
03:28:55|1.6902
03:28:55|1.6902
03:28:56|1.6902
03:28:57|1.6902
03:28:59|1.6902
03:29:00|1.6901
03:29:00|1.6901
03:29:01|1.6906
03:29:03|1.6906
03:29:04|1.6906
03:29:04|1.6906
03:29:06|1.6906
03:29:07|1.6906
03:29:08|1.6902
03:29:09|1.6902
03:29:10|1.6902
03:29:10|1.6901
03:29:12|1.6903
03:29:14|1.6912
03:29:15|1.6912
03:29:15|1.691
03:29:17|1.691
03:29:17|1.691
03:29:19|1.691
03:29:20|1.691
03:29:20|1.691
03:29:21|1.691
03:29:23|1.691
03:29:24|1.691
03:29:25|1.691
03:29:25|1.691
03:29:26|1.691
03:29:27|1.6914
03:29:28|1.6914
03:29:30|1.6918
03:29:30|1.6918
03:29:31|1.692
03:29:32|1.692
03:29:33|1.692
03:29:35|1.692
03:29:36|1.692
03:29:37|1.692
03:29:38|1.6913
03:29:39|1.6912
03:29:39|1.6917
03:29:40|1.6917
03:29:41|1.6912
03:29:44|1.6912
03:29:45|1.6912
03:29:46|1.6912
03:29:48|1.6912
03:29:49|1.6912
03:29:50|1.6912
03:29:51|1.6912
03:29:52|1.691
03:29:53|1.691
03:29:55|1.6912
03:29:56|1.691
03:29:57|1.691
03:29:58|1.691
03:29:59|1.6911
03:30:01|1.691
03:30:02|1.691
03:30:03|1.691
03:30:03|1.6921
03:30:04|1.6927
03:30:05|1.6927
03:30:07|1.6927
03:30:08|1.6927
03:30:09|1.6927
03:30:10|1.6927
03:30:11|1.6924
03:30:11|1.6914
03:30:12|1.6912
03:30:14|1.6912
03:30:15|1.6908
03:30:16|1.6887
03:30:17|1.6899
03:30:18|1.6895
03:30:19|1.6895
03:30:20|1.6895
03:30:21|1.6894
03:30:22|1.6887
03:30:23|1.6882
03:30:24|1.6879
03:30:25|1.688
03:30:26|1.688
03:30:27|1.6882
03:30:28|1.6882
03:30:29|1.6877
03:30:30|1.6877
03:30:31|1.6877
03:30:32|1.6876
03:30:33|1.6876
03:30:34|1.6879
03:30:35|1.6879
03:30:36|1.6875
03:30:37|1.6875
03:30:38|1.6875
03:30:39|1.6871
03:30:40|1.6871
03:30:41|1.687
03:30:42|1.687
03:30:43|1.687
03:30:45|1.6874
03:30:47|1.6874
03:30:48|1.6874
03:30:49|1.6874
03:30:50|1.6878
03:30:51|1.6872
03:30:52|1.6872
03:30:53|1.6874
03:30:54|1.6874
03:30:55|1.6876
03:30:56|1.6873
03:30:57|1.6873
03:30:58|1.6875
03:30:59|1.6873
03:31:01|1.6873
03:31:02|1.6873
03:31:02|1.6873
03:31:04|1.6873
03:31:04|1.6873
03:31:06|1.6873
03:31:07|1.6873
03:31:08|1.6867
03:31:09|1.6867
03:31:10|1.6863
03:31:11|1.6862
03:31:12|1.6862
03:31:13|1.6864
03:31:14|1.6864
03:31:16|1.6853
03:31:17|1.6852
03:31:18|1.6846
03:31:19|1.6842
03:31:20|1.6842
03:31:21|1.685
03:31:22|1.6844
03:31:23|1.6844
03:31:24|1.685
03:31:25|1.685
03:31:26|1.685
03:31:27|1.685
03:31:28|1.685
03:31:29|1.685
03:31:29|1.6851
03:31:31|1.6855
03:31:31|1.6855
03:31:33|1.6855
03:31:34|1.6855
03:31:35|1.6855
03:31:35|1.6855
03:31:37|1.6855
03:31:38|1.6855
03:31:39|1.6855
03:31:40|1.6855
03:31:41|1.6861
03:31:41|1.6861
03:31:42|1.6861
03:31:43|1.6861
03:31:46|1.6873
03:31:48|1.6871
03:31:50|1.6863
03:31:50|1.6858
03:31:52|1.686
03:31:53|1.686
03:31:54|1.686
03:31:55|1.686
03:31:56|1.686
03:31:57|1.6861
03:31:57|1.6861
03:31:59|1.6861
03:32:00|1.6861
03:32:00|1.6861
03:32:02|1.6861
03:32:02|1.6861
03:32:04|1.6861
03:32:04|1.6862
03:32:06|1.6858
03:32:07|1.6853
03:32:08|1.6853
03:32:09|1.6853
03:32:09|1.6866
03:32:12|1.6872
03:32:12|1.6868
03:32:13|1.6868
03:32:15|1.6868
03:32:16|1.6866
03:32:16|1.6857
03:32:17|1.6857
03:32:18|1.6857
03:32:19|1.6857
03:32:21|1.6857
03:32:22|1.6857
03:32:22|1.6857
03:32:24|1.6857
03:32:24|1.6855
03:32:25|1.6853
03:32:27|1.6848
03:32:27|1.6848
03:32:28|1.6848
03:32:30|1.6855
03:32:30|1.6856
03:32:31|1.6858
03:32:33|1.6862
03:32:33|1.6855
03:32:35|1.6855
03:32:35|1.685
03:32:36|1.6846
03:32:37|1.6846
03:32:38|1.6847
03:32:39|1.6847
03:32:40|1.6843
03:32:42|1.6843
03:32:42|1.6845
03:32:44|1.6845
03:32:45|1.6844
03:32:47|1.6844
03:32:49|1.6844
03:32:50|1.6844
03:32:52|1.6858
03:32:53|1.6858
03:32:54|1.6857
03:32:55|1.6857
03:32:56|1.6857
03:32:57|1.6857
03:32:58|1.6857
03:32:59|1.6857
03:33:00|1.6857
03:33:01|1.6857
03:33:02|1.6859
03:33:04|1.6859
03:33:05|1.6858
03:33:05|1.6858
03:33:06|1.6859
03:33:08|1.6859
03:33:09|1.6859
03:33:10|1.6859
03:33:11|1.6862
03:33:12|1.6862
03:33:13|1.6858
03:33:14|1.6861
03:33:15|1.6861
03:33:16|1.686
03:33:17|1.686
03:33:18|1.6863
03:33:19|1.6862
03:33:20|1.6862
03:33:21|1.6862
03:33:22|1.6862
03:33:23|1.6857
03:33:24|1.6846
03:33:25|1.6846
03:33:26|1.6846
03:33:27|1.6844
03:33:28|1.6843
03:33:29|1.6845
03:33:30|1.6846
03:33:31|1.6846
03:33:32|1.6845
03:33:33|1.6845
03:33:34|1.6841
03:33:35|1.684
03:33:36|1.684
03:33:37|1.6842
03:33:38|1.6842
03:33:39|1.6842
03:33:40|1.6836
03:33:41|1.6835
03:33:42|1.6834
03:33:43|1.6831
03:33:44|1.6834
03:33:45|1.6834
03:33:46|1.6834
03:33:48|1.6832
03:33:50|1.6833
03:33:51|1.6833
03:33:51|1.6833
03:33:52|1.6833
03:33:54|1.6833
03:33:54|1.6835
03:33:55|1.6835
03:33:57|1.6835
03:33:58|1.6835
03:33:59|1.6837
03:34:00|1.6837
03:34:01|1.6837
03:34:02|1.6831
03:34:03|1.6835
03:34:05|1.6835
03:34:05|1.6835
03:34:06|1.6835
03:34:08|1.6843
03:34:09|1.6835
03:34:10|1.6835
03:34:11|1.6835
03:34:12|1.6835
03:34:13|1.6835
03:34:14|1.6834
03:34:15|1.6834
03:34:16|1.6841
03:34:17|1.6842
03:34:18|1.6845
03:34:19|1.6838
03:34:19|1.6846
03:34:21|1.6846
03:34:21|1.6846
03:34:23|1.684
03:34:24|1.684
03:34:24|1.684
03:34:25|1.6837
03:34:27|1.6837
03:34:28|1.6837
03:34:28|1.6837
03:34:30|1.684
03:34:30|1.684
03:34:32|1.6839
03:34:33|1.6843
03:34:34|1.6842
03:34:34|1.6842
03:34:36|1.6842
03:34:37|1.6842
03:34:38|1.6844
03:34:39|1.6843
03:34:40|1.6843
03:34:41|1.6844
03:34:42|1.6844
03:34:42|1.6846
03:34:44|1.6846
03:34:45|1.6846
03:34:45|1.6842
03:34:47|1.6842
03:34:49|1.6838
03:34:51|1.6838
03:34:53|1.6838
03:34:55|1.6837
03:34:56|1.6848
03:34:57|1.6848
03:34:58|1.6848
03:35:00|1.6848
03:35:00|1.6848
03:35:01|1.6843
03:35:02|1.6842
03:35:03|1.6842
03:35:05|1.6854
03:35:06|1.6854
03:35:07|1.6854
03:35:08|1.6852
03:35:09|1.6853
03:35:10|1.6853
03:35:11|1.6853
03:35:12|1.6853
03:35:13|1.6853
03:35:14|1.6852
03:35:15|1.6852
03:35:16|1.685
03:35:17|1.6849
03:35:18|1.6849
03:35:19|1.6848
03:35:20|1.6848
03:35:21|1.6848
03:35:22|1.6849
03:35:23|1.6849
03:35:24|1.6844
03:35:25|1.6844
03:35:26|1.6846
03:35:27|1.6846
03:35:28|1.6846
03:35:29|1.685
03:35:30|1.6864
03:35:31|1.6864
03:35:32|1.6864
03:35:33|1.6866
03:35:34|1.6864
03:35:35|1.6863
03:35:36|1.685
03:35:37|1.6854
03:35:38|1.6854
03:35:39|1.686
03:35:40|1.686
03:35:41|1.686
03:35:42|1.686
03:35:43|1.6856
03:35:44|1.686
03:35:45|1.6853
03:35:46|1.6853
03:35:47|1.6851
03:35:49|1.6844
03:35:51|1.6844
03:35:52|1.6844
03:35:53|1.6844
03:35:54|1.6844
03:35:56|1.6844
03:35:56|1.6844
03:35:58|1.6844
03:35:58|1.685
03:36:00|1.6845
03:36:01|1.6845
03:36:02|1.6831
03:36:03|1.6831
03:36:04|1.6849
03:36:05|1.6853
03:36:05|1.6864
03:36:06|1.6869
03:36:08|1.6869
03:36:09|1.6863
03:36:10|1.6863
03:36:11|1.6862
03:36:11|1.6862
03:36:12|1.6862
03:36:14|1.6862
03:36:15|1.6865
03:36:16|1.6865
03:36:17|1.6867
03:36:17|1.6867
03:36:19|1.6867
03:36:19|1.6869
03:36:20|1.6869
03:36:21|1.6865
03:36:23|1.6862
03:36:24|1.6862
03:36:25|1.6862
03:36:25|1.6865
03:36:27|1.687
03:36:28|1.687
03:36:29|1.687
03:36:30|1.687
03:36:31|1.687
03:36:31|1.6868
03:36:32|1.6868
03:36:34|1.6868
03:36:34|1.6868
03:36:36|1.6868
03:36:36|1.6872
03:36:37|1.6869
03:36:39|1.6869
03:36:39|1.6876
03:36:41|1.688
03:36:41|1.6886
03:36:43|1.6885
03:36:43|1.6885
03:36:45|1.6883
03:36:45|1.6883
03:36:47|1.6883
03:36:47|1.6883
03:36:49|1.6883
03:36:49|1.6883
03:36:51|1.6876
03:36:53|1.6881
03:36:54|1.6886
03:36:54|1.6886
03:36:55|1.6893
03:36:58|1.6904
03:36:58|1.6885
03:37:00|1.6885
03:37:01|1.6885
03:37:03|1.6885
03:37:04|1.6892
03:37:04|1.6892
03:37:05|1.6892
03:37:06|1.6892
03:37:08|1.6896
03:37:09|1.6896
03:37:09|1.6896
03:37:10|1.6896
03:37:11|1.6896
03:37:12|1.6895
03:37:14|1.6889
03:37:15|1.6889
03:37:15|1.6889
03:37:16|1.6889
03:37:17|1.6894
03:37:18|1.6882
03:37:19|1.6885
03:37:20|1.6879
03:37:21|1.6876
03:37:22|1.6876
03:37:23|1.6876
03:37:24|1.6876
03:37:25|1.6876
03:37:26|1.6876
03:37:28|1.6876
03:37:28|1.6876
03:37:30|1.6876
03:37:31|1.6862
03:37:32|1.6864
03:37:33|1.6855
03:37:33|1.6857
03:37:35|1.6856
03:37:36|1.6858
03:37:37|1.6844
03:37:38|1.685
03:37:39|1.685
03:37:40|1.685
03:37:41|1.6838
03:37:42|1.6837
03:37:43|1.6833
03:37:43|1.6833
03:37:44|1.6833
03:37:45|1.6833
03:37:46|1.6833
03:37:48|1.6833
03:37:48|1.6833
03:37:49|1.6833
03:37:52|1.6843
03:37:54|1.6847
03:37:55|1.6852
03:37:56|1.6852
03:37:57|1.6852
03:37:58|1.6844
03:37:59|1.6844
03:38:00|1.6843
03:38:01|1.684
03:38:02|1.6841
03:38:03|1.6841
03:38:04|1.6841
03:38:06|1.6841
03:38:07|1.6841
03:38:08|1.6844
03:38:09|1.6845
03:38:10|1.6849
03:38:10|1.6853
03:38:12|1.6863
03:38:13|1.6863
03:38:14|1.6863
03:38:15|1.6858
03:38:16|1.6858
03:38:17|1.6858
03:38:18|1.6862
03:38:19|1.6858
03:38:20|1.6857
03:38:21|1.6857
03:38:22|1.6858
03:38:23|1.6858
03:38:24|1.6854
03:38:25|1.6859
03:38:26|1.6859
03:38:27|1.6859
03:38:28|1.6858
03:38:29|1.6858
03:38:30|1.6857
03:38:31|1.6857
03:38:32|1.686
03:38:33|1.686
03:38:34|1.686
03:38:35|1.6865
03:38:36|1.6865
03:38:37|1.6865
03:38:38|1.6865
03:38:39|1.6861
03:38:40|1.6861
03:38:41|1.6861
03:38:42|1.6861
03:38:43|1.6861
03:38:44|1.6869
03:38:45|1.6867
03:38:46|1.6869
03:38:47|1.6869
03:38:48|1.6863
03:38:49|1.6863
03:38:50|1.6863
03:38:51|1.6863
03:38:53|1.6864
03:38:53|1.6864
03:38:55|1.6864
03:38:56|1.6869
03:38:57|1.687
03:38:57|1.687
03:39:00|1.6868
03:39:00|1.6868
03:39:01|1.6869
03:39:02|1.6869
03:39:04|1.6869
03:39:05|1.687
03:39:06|1.687
03:39:07|1.6874
03:39:08|1.6871
03:39:09|1.6871
03:39:10|1.6871
03:39:11|1.6871
03:39:12|1.6871
03:39:13|1.6871
03:39:14|1.6873
03:39:15|1.6871
03:39:15|1.6871
03:39:17|1.6871
03:39:18|1.6871
03:39:19|1.6871
03:39:20|1.6871
03:39:21|1.6879
03:39:22|1.6879
03:39:23|1.6879
03:39:23|1.6879
03:39:25|1.6881
03:39:25|1.6881
03:39:27|1.6887
03:39:28|1.6891
03:39:29|1.6886
03:39:29|1.6886
03:39:30|1.6886
03:39:32|1.6886
03:39:34|1.689
03:39:35|1.6888
03:39:36|1.6888
03:39:36|1.6885
03:39:38|1.6885
03:39:39|1.6885
03:39:39|1.6885
03:39:40|1.6885
03:39:42|1.6885
03:39:43|1.6883
03:39:44|1.6883
03:39:45|1.6883
03:39:46|1.6883
03:39:47|1.6883
03:39:48|1.6879
03:39:49|1.6879
03:39:50|1.6875
03:39:51|1.6875
03:39:52|1.6875
03:39:54|1.6875
03:39:56|1.6871
03:39:56|1.6871
03:39:59|1.6871
03:39:59|1.6879
03:40:01|1.6879
03:40:02|1.6879
03:40:03|1.6877
03:40:04|1.6877
03:40:05|1.6876
03:40:07|1.6872
03:40:07|1.6872
03:40:09|1.6872
03:40:09|1.6875
03:40:11|1.6875
03:40:11|1.6875
03:40:12|1.6875
03:40:13|1.6875
03:40:15|1.6875
03:40:15|1.6875
03:40:17|1.6875
03:40:18|1.6874
03:40:18|1.6874
03:40:19|1.6873
03:40:20|1.6873
03:40:22|1.6871
03:40:23|1.6873
03:40:24|1.6873
03:40:24|1.6871
03:40:26|1.6871
03:40:27|1.6865
03:40:28|1.6865
03:40:28|1.6865
03:40:30|1.6865
03:40:30|1.6865
03:40:32|1.6865
03:40:33|1.6865
03:40:33|1.6865
03:40:35|1.6865
03:40:36|1.6867
03:40:36|1.6867
03:40:37|1.6867
03:40:38|1.6867
03:40:39|1.6867
03:40:41|1.6867
03:40:42|1.6858
03:40:43|1.6853
03:40:44|1.6849
03:40:44|1.6849
03:40:46|1.6849
03:40:46|1.6849
03:40:47|1.6849
03:40:48|1.6849
03:40:50|1.6847
03:40:50|1.6847
03:40:52|1.6847
03:40:52|1.685
03:40:55|1.685
03:40:56|1.685
03:40:57|1.685
03:40:59|1.685
03:41:00|1.685
03:41:00|1.6855
03:41:02|1.6852
03:41:03|1.6852
03:41:03|1.6852
03:41:05|1.6852
03:41:07|1.6854
03:41:08|1.6854
03:41:09|1.6854
03:41:10|1.6854
03:41:11|1.685
03:41:11|1.6855
03:41:13|1.685
03:41:13|1.6845
03:41:15|1.6854
03:41:16|1.6854
03:41:16|1.6853
03:41:18|1.6855
03:41:19|1.6855
03:41:20|1.6858
03:41:21|1.6853
03:41:22|1.6853
03:41:22|1.6853
03:41:24|1.6849
03:41:24|1.6853
03:41:26|1.6855
03:41:27|1.6855
03:41:28|1.6854
03:41:29|1.6853
03:41:30|1.6853
03:41:31|1.6847
03:41:32|1.6847
03:41:33|1.6847
03:41:33|1.6855
03:41:35|1.6855
03:41:36|1.6855
03:41:37|1.6858
03:41:38|1.6858
03:41:39|1.6858
03:41:40|1.6858
03:41:41|1.6857
03:41:42|1.6857
03:41:43|1.6857
03:41:44|1.6857
03:41:45|1.6857
03:41:45|1.6857
03:41:47|1.6857
03:41:48|1.6857
03:41:49|1.6857
03:41:49|1.6857
03:41:51|1.6857
03:41:52|1.6857
03:41:53|1.6857
03:41:54|1.6857
03:41:56|1.6857
03:41:58|1.6857
03:41:59|1.6857
03:42:00|1.6852
03:42:02|1.6852
03:42:03|1.6852
03:42:03|1.6856
03:42:05|1.6856
03:42:06|1.6856
03:42:07|1.687
03:42:09|1.687
03:42:10|1.687
03:42:11|1.6869
03:42:12|1.6869
03:42:13|1.6869
03:42:14|1.6868
03:42:14|1.6868
03:42:15|1.6868
03:42:16|1.6868
03:42:18|1.6871
03:42:19|1.6878
03:42:20|1.6878
03:42:21|1.6878
03:42:22|1.6878
03:42:23|1.6878
03:42:24|1.6878
03:42:25|1.6879
03:42:26|1.6879
03:42:27|1.6881
03:42:28|1.6881
03:42:29|1.6887
03:42:29|1.6887
03:42:31|1.6887
03:42:32|1.6887
03:42:33|1.6887
03:42:34|1.6887
03:42:35|1.6891
03:42:36|1.689
03:42:36|1.6888
03:42:37|1.6884
03:42:39|1.6884
03:42:40|1.6884
03:42:41|1.6884
03:42:41|1.6884
03:42:43|1.6893
03:42:44|1.6893
03:42:44|1.6894
03:42:46|1.6892
03:42:46|1.6894
03:42:48|1.6899
03:42:48|1.6895
03:42:49|1.6895
03:42:51|1.6891
03:42:52|1.6891
03:42:53|1.6891
03:42:54|1.6891
03:42:55|1.6891
03:42:57|1.6898
03:42:58|1.6898
03:43:00|1.6897
03:43:01|1.6898
03:43:02|1.6898
03:43:03|1.6898
03:43:04|1.6898
03:43:05|1.6896
03:43:06|1.6896
03:43:07|1.6896
03:43:08|1.6899
03:43:10|1.6899
03:43:11|1.6905
03:43:12|1.6901
03:43:13|1.6901
03:43:14|1.6901
03:43:15|1.6909
03:43:16|1.6904
03:43:17|1.6905
03:43:18|1.6908
03:43:19|1.6908
03:43:20|1.6909
03:43:21|1.6909
03:43:22|1.6908
03:43:23|1.6908
03:43:24|1.6908
03:43:25|1.6908
03:43:26|1.6909
03:43:27|1.6909
03:43:28|1.6909
03:43:29|1.6909
03:43:30|1.6909
03:43:31|1.6909
03:43:32|1.6909
03:43:33|1.6909
03:43:34|1.6909
03:43:35|1.69
03:43:36|1.69
03:43:37|1.69
03:43:38|1.69
03:43:39|1.69
03:43:40|1.69
03:43:41|1.69
03:43:42|1.69
03:43:43|1.69
03:43:45|1.69
03:43:46|1.69
03:43:47|1.69
03:43:48|1.6899
03:43:49|1.69
03:43:50|1.69
03:43:51|1.69
03:43:52|1.69
03:43:53|1.69
03:43:54|1.69
03:43:55|1.69
03:43:56|1.69
03:43:58|1.69
03:44:00|1.6896
03:44:02|1.69
03:44:03|1.69
03:44:05|1.69
03:44:06|1.69
03:44:07|1.69
03:44:07|1.6858
03:44:09|1.6858
03:44:09|1.6852
03:44:11|1.6852
03:44:12|1.6853
03:44:13|1.6851
03:44:14|1.6851
03:44:15|1.6851
03:44:15|1.685
03:44:17|1.685
03:44:18|1.6851
03:44:19|1.685
03:44:20|1.685
03:44:20|1.6834
03:44:22|1.6845
03:44:23|1.6845
03:44:24|1.6846
03:44:24|1.6846
03:44:25|1.6846
03:44:27|1.6837
03:44:28|1.6837
03:44:28|1.6835
03:44:30|1.6835
03:44:31|1.6835
03:44:32|1.6835
03:44:33|1.6834
03:44:34|1.6834
03:44:35|1.6833
03:44:36|1.6833
03:44:37|1.6818
03:44:38|1.6819
03:44:39|1.6819
03:44:40|1.6812
03:44:42|1.6818
03:44:42|1.6824
03:44:43|1.6826
03:44:44|1.6824
03:44:45|1.683
03:44:46|1.683
03:44:47|1.683
03:44:48|1.683
03:44:50|1.683
03:44:50|1.683
03:44:51|1.6827
03:44:53|1.6827
03:44:54|1.6817
03:44:55|1.6817
03:44:56|1.68
03:44:57|1.68
03:44:59|1.68
03:45:00|1.6799
03:45:01|1.6799
03:45:01|1.6799
03:45:03|1.6802
03:45:04|1.6791
03:45:05|1.6787
03:45:06|1.6787
03:45:07|1.6801
03:45:08|1.6808
03:45:09|1.6808
03:45:10|1.681
03:45:11|1.681
03:45:12|1.6793
03:45:13|1.6793
03:45:14|1.6793
03:45:15|1.6793
03:45:16|1.6801
03:45:17|1.6801
03:45:18|1.6788
03:45:19|1.6792
03:45:20|1.6792
03:45:21|1.6786
03:45:22|1.6792
03:45:23|1.678
03:45:24|1.678
03:45:25|1.678
03:45:26|1.6768
03:45:27|1.6789
03:45:28|1.6789
03:45:29|1.68
03:45:30|1.6801
03:45:31|1.6791
03:45:32|1.6791
03:45:33|1.6791
03:45:34|1.6791
03:45:35|1.6791
03:45:36|1.6799
03:45:37|1.6799
03:45:38|1.6799
03:45:39|1.6799
03:45:40|1.679
03:45:41|1.679
03:45:42|1.6794
03:45:43|1.6794
03:45:44|1.6794
03:45:45|1.6794
03:45:46|1.6794
03:45:47|1.6794
03:45:48|1.6794
03:45:49|1.6802
03:45:50|1.679
03:45:51|1.679
03:45:52|1.679
03:45:53|1.6795
03:45:54|1.6785
03:45:55|1.6785
03:45:56|1.6785
03:45:57|1.6783
03:45:58|1.6766
03:46:00|1.6766
03:46:02|1.6789
03:46:02|1.6789
03:46:03|1.6789
03:46:05|1.6787
03:46:06|1.6787
03:46:07|1.6782
03:46:08|1.6782
03:46:09|1.6799
03:46:10|1.6799
03:46:10|1.679
03:46:13|1.6792
03:46:13|1.6793
03:46:14|1.6799
03:46:16|1.6794
03:46:17|1.6794
03:46:18|1.6795
03:46:19|1.6797
03:46:20|1.6797
03:46:21|1.6797
03:46:22|1.6797
03:46:23|1.6796
03:46:24|1.6795
03:46:25|1.6795
03:46:25|1.6796
03:46:26|1.6795
03:46:28|1.6795
03:46:29|1.6798
03:46:29|1.6797
03:46:31|1.6797
03:46:32|1.6797
03:46:33|1.6784
03:46:34|1.6784
03:46:35|1.6784
03:46:36|1.6784
03:46:37|1.6784
03:46:38|1.6784
03:46:39|1.6786
03:46:39|1.6786
03:46:40|1.6786
03:46:42|1.6781
03:46:43|1.6781
03:46:44|1.6781
03:46:45|1.6781
03:46:46|1.6781
03:46:47|1.6783
03:46:48|1.6781
03:46:49|1.6781
03:46:50|1.6783
03:46:50|1.6783
03:46:52|1.6783
03:46:53|1.6783
03:46:53|1.6781
03:46:55|1.6781
03:46:56|1.6775
03:46:57|1.6777
03:46:58|1.6778
03:46:59|1.6778
03:47:01|1.6774
03:47:02|1.678
03:47:03|1.6778
03:47:05|1.6775
03:47:05|1.6775
03:47:06|1.6775
03:47:08|1.6775
03:47:09|1.6779
03:47:10|1.6779
03:47:11|1.6779
03:47:12|1.6779
03:47:13|1.6783
03:47:14|1.6774
03:47:15|1.6776
03:47:16|1.678
03:47:17|1.678
03:47:18|1.6775
03:47:19|1.6786
03:47:20|1.6786
03:47:21|1.6786
03:47:22|1.6787
03:47:23|1.6789
03:47:24|1.6789
03:47:25|1.6787
03:47:26|1.6787
03:47:27|1.6787
03:47:28|1.6792
03:47:29|1.6792
03:47:30|1.6789
03:47:31|1.6789
03:47:32|1.6789
03:47:33|1.6789
03:47:34|1.6788
03:47:35|1.6791
03:47:36|1.6791
03:47:37|1.6791
03:47:38|1.6786
03:47:39|1.6798
03:47:40|1.6788
03:47:41|1.6788
03:47:42|1.68
03:47:43|1.6796
03:47:44|1.6796
03:47:45|1.6796
03:47:46|1.6796
03:47:47|1.6796
03:47:48|1.6796
03:47:49|1.6797
03:47:50|1.6801
03:47:51|1.6801
03:47:52|1.6801
03:47:53|1.6801
03:47:54|1.6801
03:47:55|1.6808
03:47:56|1.6808
03:47:57|1.6808
03:47:58|1.6813
03:47:59|1.6813
03:48:01|1.6807
03:48:03|1.68
03:48:05|1.6799
03:48:05|1.6796
03:48:07|1.6796
03:48:08|1.6792
03:48:09|1.6792
03:48:10|1.6792
03:48:11|1.6793
03:48:12|1.6793
03:48:14|1.6793
03:48:14|1.6788
03:48:15|1.6788
03:48:16|1.6787
03:48:18|1.6787
03:48:19|1.6787
03:48:21|1.6787
03:48:22|1.6787
03:48:23|1.6795
03:48:24|1.6796
03:48:24|1.6796
03:48:25|1.6796
03:48:27|1.6796
03:48:28|1.6798
03:48:28|1.6787
03:48:30|1.6786
03:48:30|1.6786
03:48:31|1.6786
03:48:33|1.6791
03:48:34|1.6791
03:48:35|1.6791
03:48:36|1.6791
03:48:36|1.6802
03:48:38|1.6803
03:48:39|1.6803
03:48:39|1.6803
03:48:40|1.6803
03:48:41|1.681
03:48:42|1.6801
03:48:44|1.6798
03:48:45|1.6799
03:48:46|1.6799
03:48:46|1.6792
03:48:48|1.6791
03:48:49|1.6791
03:48:49|1.6791
03:48:51|1.6791
03:48:52|1.6793
03:48:53|1.6793
03:48:54|1.6793
03:48:54|1.6794
03:48:56|1.6794
03:48:57|1.6794
03:48:58|1.6787
03:48:58|1.6787
03:49:00|1.6787
03:49:03|1.6787
03:49:05|1.6787
03:49:06|1.6796
03:49:07|1.6796
03:49:08|1.68
03:49:08|1.68
03:49:09|1.68
03:49:10|1.68
03:49:11|1.6799
03:49:12|1.6799
03:49:13|1.6799
03:49:14|1.6799
03:49:15|1.6801
03:49:16|1.6801
03:49:17|1.6801
03:49:18|1.6801
03:49:19|1.6801
03:49:20|1.6801
03:49:22|1.6801
03:49:22|1.6801
03:49:23|1.6801
03:49:24|1.6801
03:49:25|1.6801
03:49:27|1.6801
03:49:28|1.679
03:49:28|1.6791
03:49:30|1.6781
03:49:30|1.678
03:49:32|1.678
03:49:34|1.6788
03:49:34|1.6788
03:49:35|1.6788
03:49:36|1.678
03:49:38|1.6786
03:49:40|1.6786
03:49:40|1.678
03:49:41|1.679
03:49:42|1.6789
03:49:43|1.6789
03:49:44|1.6789
03:49:45|1.6773
03:49:46|1.6778
03:49:47|1.6778
03:49:48|1.6774
03:49:49|1.6762
03:49:50|1.6762
03:49:52|1.6762
03:49:52|1.6776
03:49:53|1.6777
03:49:54|1.6781
03:49:55|1.6786
03:49:56|1.6788
03:49:57|1.6791
03:49:58|1.6789
03:49:59|1.6781
03:50:00|1.6781
03:50:02|1.678
03:50:02|1.678
03:50:04|1.678
03:50:05|1.678
03:50:06|1.678
03:50:07|1.678
03:50:08|1.6778
03:50:09|1.6778
03:50:10|1.6783
03:50:11|1.6783
03:50:12|1.6779
03:50:13|1.6781
03:50:14|1.6784
03:50:15|1.6779
03:50:16|1.6779
03:50:17|1.6784
03:50:19|1.6784
03:50:19|1.6786
03:50:21|1.6786
03:50:21|1.6786
03:50:22|1.6786
03:50:24|1.6786
03:50:25|1.6786
03:50:25|1.678
03:50:26|1.6779
03:50:28|1.6764
03:50:28|1.6773
03:50:29|1.6786
03:50:31|1.6786
03:50:32|1.6786
03:50:33|1.6769
03:50:33|1.6773
03:50:34|1.6778
03:50:35|1.6775
03:50:37|1.6764
03:50:37|1.6741
03:50:39|1.6746
03:50:39|1.676
03:50:41|1.6723
03:50:41|1.6731
03:50:43|1.6738
03:50:43|1.6746
03:50:44|1.6722
03:50:46|1.6727
03:50:47|1.6738
03:50:48|1.6737
03:50:48|1.6741
03:50:50|1.6741
03:50:50|1.6739
03:50:51|1.6739
03:50:53|1.6744
03:50:53|1.6739
03:50:55|1.6739
03:50:56|1.673
03:50:56|1.6716
03:50:58|1.6725
03:50:58|1.6717
03:51:00|1.6727
03:51:00|1.6728
03:51:02|1.6721
03:51:02|1.6717
03:51:03|1.6712
03:51:06|1.6716
03:51:07|1.6706
03:51:08|1.6708
03:51:09|1.6708
03:51:10|1.6708
03:51:11|1.6696
03:51:12|1.6693
03:51:13|1.6693
03:51:14|1.6686
03:51:15|1.6687
03:51:16|1.6691
03:51:17|1.6691
03:51:18|1.6691
03:51:19|1.6688
03:51:20|1.6688
03:51:21|1.6688
03:51:22|1.6688
03:51:23|1.6688
03:51:24|1.6686
03:51:25|1.6685
03:51:26|1.6685
03:51:27|1.6685
03:51:28|1.6681
03:51:29|1.6688
03:51:30|1.6688
03:51:31|1.6688
03:51:32|1.6692
03:51:33|1.6689
03:51:34|1.6693
03:51:35|1.6693
03:51:36|1.6691
03:51:38|1.6691
03:51:38|1.6692
03:51:39|1.6692
03:51:40|1.6692
03:51:41|1.6693
03:51:42|1.6696
03:51:43|1.6699
03:51:44|1.6703
03:51:45|1.67
03:51:46|1.67
03:51:47|1.67
03:51:48|1.6693
03:51:49|1.6688
03:51:50|1.6683
03:51:51|1.6683
03:51:52|1.6683
03:51:53|1.6699
03:51:54|1.67
03:51:55|1.6701
03:51:57|1.6708
03:51:58|1.6708
03:51:59|1.6708
03:52:00|1.6711
03:52:01|1.6704
03:52:02|1.6704
03:52:03|1.6704
03:52:04|1.6702
03:52:06|1.6697
03:52:07|1.6697
03:52:09|1.6697
03:52:10|1.6697
03:52:11|1.6712
03:52:12|1.6711
03:52:13|1.671
03:52:14|1.6719
03:52:15|1.6719
03:52:16|1.6719
03:52:17|1.6706
03:52:18|1.6702
03:52:19|1.6693
03:52:21|1.6693
03:52:21|1.6694
03:52:22|1.6689
03:52:23|1.6698
03:52:24|1.6702
03:52:26|1.67
03:52:27|1.67
03:52:28|1.67
03:52:29|1.6706
03:52:30|1.6703
03:52:30|1.6703
03:52:31|1.6705
03:52:33|1.6703
03:52:34|1.6706
03:52:35|1.6706
03:52:36|1.6706
03:52:37|1.6697
03:52:38|1.6699
03:52:40|1.6699
03:52:41|1.6697
03:52:42|1.6702
03:52:42|1.6702
03:52:44|1.6693
03:52:45|1.6693
03:52:45|1.6693
03:52:47|1.6706
03:52:47|1.671
03:52:49|1.671
03:52:49|1.671
03:52:51|1.671
03:52:52|1.6717
03:52:52|1.6717
03:52:54|1.6712
03:52:55|1.6715
03:52:56|1.6714
03:52:56|1.6711
03:52:58|1.6713
03:52:59|1.672
03:53:00|1.672
03:53:01|1.672
03:53:01|1.672
03:53:03|1.6723
03:53:03|1.6719
03:53:05|1.6719
03:53:07|1.6719
03:53:08|1.6726
03:53:09|1.6726
03:53:10|1.6726
03:53:11|1.6724
03:53:12|1.6724
03:53:13|1.6724
03:53:14|1.6728
03:53:15|1.6724
03:53:16|1.6724
03:53:17|1.6727
03:53:18|1.6727
03:53:19|1.6726
03:53:20|1.6723
03:53:21|1.6723
03:53:22|1.6723
03:53:23|1.672
03:53:24|1.672
03:53:25|1.672
03:53:26|1.6717
03:53:27|1.6716
03:53:28|1.6719
03:53:29|1.6713
03:53:30|1.6713
03:53:31|1.6713
03:53:32|1.6713
03:53:33|1.6713
03:53:34|1.6714
03:53:35|1.6714
03:53:36|1.6714
03:53:36|1.6714
03:53:37|1.6714
03:53:39|1.6714
03:53:39|1.6714
03:53:41|1.6714
03:53:42|1.6714
03:53:42|1.6705
03:53:45|1.6705
03:53:46|1.6709
03:53:47|1.6709
03:53:48|1.6709
03:53:49|1.6709
03:53:49|1.6714
03:53:50|1.6714
03:53:51|1.6714
03:53:54|1.6714
03:53:55|1.6713
03:53:55|1.6713
03:53:57|1.6713
03:53:57|1.6713
03:53:58|1.6724
03:54:00|1.6719
03:54:01|1.6717
03:54:02|1.6717
03:54:03|1.6717
03:54:03|1.6722
03:54:04|1.6722
03:54:06|1.6722
03:54:08|1.6722
03:54:09|1.671
03:54:10|1.671
03:54:11|1.671
03:54:13|1.671
03:54:13|1.671
03:54:15|1.6707
03:54:16|1.6709
03:54:16|1.6715
03:54:18|1.6709
03:54:19|1.6709
03:54:20|1.6709
03:54:21|1.6709
03:54:22|1.6709
03:54:22|1.6709
03:54:24|1.6702
03:54:25|1.6702
03:54:26|1.6702
03:54:26|1.6702
03:54:28|1.6702
03:54:29|1.6702
03:54:30|1.6696
03:54:31|1.6696
03:54:32|1.6697
03:54:33|1.6695
03:54:34|1.6695
03:54:35|1.6695
03:54:36|1.6696
03:54:37|1.6696
03:54:38|1.6696
03:54:39|1.6696
03:54:40|1.6696
03:54:40|1.6696
03:54:42|1.67
03:54:43|1.6695
03:54:43|1.6695
03:54:45|1.6695
03:54:45|1.6695
03:54:46|1.6693
03:54:48|1.6693
03:54:49|1.6694
03:54:50|1.6694
03:54:50|1.6693
03:54:51|1.6693
03:54:53|1.6693
03:54:54|1.6684
03:54:54|1.6686
03:54:57|1.6683
03:54:57|1.6683
03:54:58|1.6683
03:54:59|1.6682
03:55:00|1.6682
03:55:01|1.6689
03:55:02|1.6689
03:55:03|1.6685
03:55:05|1.6688
03:55:05|1.6684
03:55:07|1.6684
03:55:09|1.6684
03:55:10|1.6684
03:55:11|1.6692
03:55:13|1.6697
03:55:14|1.6704
03:55:15|1.6704
03:55:16|1.6698
03:55:17|1.6698
03:55:18|1.6711
03:55:19|1.6711
03:55:20|1.6711
03:55:21|1.6718
03:55:22|1.672
03:55:23|1.672
03:55:24|1.6723
03:55:25|1.672
03:55:26|1.672
03:55:27|1.6724
03:55:28|1.6724
03:55:29|1.6724
03:55:30|1.6725
03:55:31|1.6726
03:55:32|1.6725
03:55:33|1.6732
03:55:36|1.673
03:55:36|1.6733
03:55:38|1.6733
03:55:39|1.6741
03:55:39|1.6741
03:55:40|1.6741
03:55:41|1.6741
03:55:42|1.6741
03:55:43|1.6741
03:55:44|1.6741
03:55:45|1.6741
03:55:47|1.6741
03:55:47|1.6738
03:55:48|1.6738
03:55:49|1.6738
03:55:55|1.6732
03:55:56|1.6732
03:55:57|1.6732
03:55:58|1.6731
03:55:59|1.6731
03:56:00|1.6728
03:56:01|1.6728
03:56:02|1.6728
03:56:03|1.6728
03:56:04|1.6728
03:56:05|1.6728
03:56:06|1.6728
03:56:07|1.6728
03:56:08|1.6725
03:56:10|1.6725
03:56:11|1.6728
03:56:12|1.6735
03:56:13|1.6735
03:56:15|1.6735
03:56:16|1.6735
03:56:17|1.6735
03:56:18|1.6735
03:56:18|1.6735
03:56:20|1.6735
03:56:21|1.6735
03:56:21|1.6735
03:56:23|1.6735
03:56:23|1.6733
03:56:25|1.674
03:56:26|1.6734
03:56:26|1.674
03:56:28|1.674
03:56:28|1.6735
03:56:29|1.6735
03:56:30|1.6735
03:56:32|1.6735
03:56:32|1.6735
03:56:33|1.6735
03:56:34|1.6735
03:56:36|1.6735
03:56:36|1.6735
03:56:37|1.6735
03:56:39|1.6736
03:56:39|1.6736
03:56:41|1.6736
03:56:42|1.6736
03:56:43|1.6739
03:56:44|1.6739
03:56:45|1.6739
03:56:46|1.6739
03:56:46|1.6739
03:56:48|1.6739
03:56:49|1.6739
03:56:50|1.6728
03:56:51|1.6725
03:56:52|1.6726
03:56:53|1.6726
03:56:54|1.6726
03:56:54|1.6726
03:56:56|1.6721
03:56:56|1.6718
03:56:58|1.6718
03:56:59|1.6718
03:57:00|1.6718
03:57:01|1.6718
03:57:02|1.672
03:57:03|1.6718
03:57:04|1.6718
03:57:05|1.6718
03:57:05|1.6718
03:57:06|1.6717
03:57:08|1.6717
03:57:09|1.6717
03:57:11|1.6718
03:57:12|1.6722
03:57:14|1.6725
03:57:15|1.6725
03:57:16|1.6725
03:57:17|1.6725
03:57:18|1.6725
03:57:19|1.6725
03:57:20|1.6725
03:57:21|1.6726
03:57:22|1.6726
03:57:23|1.6721
03:57:24|1.6721
03:57:25|1.6721
03:57:27|1.6727
03:57:27|1.6727
03:57:29|1.6727
03:57:30|1.6727
03:57:30|1.6723
03:57:32|1.6728
03:57:32|1.6728
03:57:33|1.6728
03:57:34|1.6728
03:57:36|1.6728
03:57:36|1.6728
03:57:37|1.6728
03:57:38|1.6728
03:57:40|1.6735
03:57:41|1.6735
03:57:41|1.6735
03:57:42|1.6741
03:57:43|1.6741
03:57:44|1.6741
03:57:46|1.6741
03:57:46|1.6741
03:57:47|1.6741
03:57:49|1.6736
03:57:50|1.6736
03:57:50|1.6736
03:57:51|1.6736
03:57:53|1.6746
03:57:53|1.6751
03:57:54|1.6752
03:57:55|1.6752
03:57:57|1.6752
03:57:57|1.6752
03:57:58|1.6752
03:58:00|1.6753
03:58:00|1.6753
03:58:02|1.6753
03:58:02|1.6752
03:58:04|1.6756
03:58:04|1.6756
03:58:06|1.6757
03:58:06|1.6757
03:58:08|1.6757
03:58:09|1.6757
03:58:10|1.6756
03:58:12|1.6755
03:58:13|1.6755
03:58:14|1.6755
03:58:16|1.6752
03:58:16|1.6752
03:58:17|1.6752
03:58:18|1.6752
03:58:19|1.6752
03:58:20|1.6754
03:58:21|1.6754
03:58:22|1.6754
03:58:23|1.6754
03:58:24|1.6752
03:58:25|1.6752
03:58:26|1.6748
03:58:27|1.6748
03:58:28|1.6748
03:58:30|1.6748
03:58:30|1.6748
03:58:33|1.6748
03:58:33|1.6742
03:58:35|1.6742
03:58:35|1.6742
03:58:36|1.6742
03:58:38|1.6746
03:58:38|1.6746
03:58:39|1.6747
03:58:41|1.6748
03:58:42|1.6748
03:58:43|1.6748
03:58:43|1.6748
03:58:44|1.6748
03:58:45|1.6748
03:58:46|1.6748
03:58:47|1.6748
03:58:48|1.6748
03:58:50|1.6748
03:58:50|1.6748
03:58:52|1.6748
03:58:52|1.6748
03:58:53|1.6748
03:58:55|1.6748
03:58:56|1.6748
03:58:56|1.6748
03:58:57|1.6748
03:58:58|1.6751
03:58:59|1.6751
03:59:00|1.6751
03:59:02|1.6752
03:59:02|1.6752
03:59:03|1.6752
03:59:05|1.6752
03:59:05|1.6752
03:59:07|1.6752
03:59:07|1.6752
03:59:08|1.6757
03:59:09|1.6757
03:59:10|1.6757
03:59:13|1.6757
03:59:13|1.6757
03:59:14|1.6757
03:59:15|1.6757
03:59:16|1.6757
03:59:18|1.6756
03:59:19|1.6756
03:59:21|1.6756
03:59:22|1.6759
03:59:23|1.6759
03:59:24|1.6759
03:59:25|1.6759
03:59:26|1.6759
03:59:27|1.6759
03:59:28|1.6756
03:59:29|1.6756
03:59:30|1.6763
03:59:31|1.6763
03:59:32|1.6763
03:59:33|1.6765
03:59:34|1.6766
03:59:35|1.6765
03:59:36|1.6765
03:59:37|1.6765
03:59:38|1.6765
03:59:39|1.6765
03:59:40|1.676
03:59:41|1.676
03:59:42|1.676
03:59:43|1.676
03:59:44|1.676
03:59:45|1.6756
03:59:46|1.6756
03:59:47|1.6752
03:59:48|1.6752
03:59:49|1.6752
03:59:50|1.6752
03:59:51|1.6752
03:59:52|1.6749
03:59:53|1.6745
03:59:54|1.6741
03:59:55|1.6741
03:59:56|1.6741
03:59:57|1.6741
03:59:58|1.6741
03:59:59|1.673
04:00:00|1.673
04:00:01|1.673
04:00:02|1.6721
04:00:03|1.6721
04:00:04|1.6726
04:00:05|1.6733
04:00:06|1.6733
04:00:07|1.6731
04:00:08|1.6731
04:00:09|1.6731
04:00:10|1.6731
04:00:11|1.6731
04:00:12|1.6731
04:00:14|1.6732
04:00:16|1.6735
04:00:16|1.6735
04:00:18|1.6735
04:00:18|1.6735
04:00:19|1.6735
04:00:21|1.6735
04:00:22|1.6735
04:00:23|1.6727
04:00:24|1.6727
04:00:25|1.6727
04:00:26|1.6727
04:00:27|1.6727
04:00:28|1.6727
04:00:29|1.6748
04:00:30|1.6748
04:00:31|1.6748
04:00:32|1.6743
04:00:34|1.6744
04:00:34|1.6744
04:00:35|1.6744
04:00:36|1.6747
04:00:37|1.6745
04:00:38|1.6745
04:00:39|1.6753
04:00:40|1.6749
04:00:41|1.6749
04:00:42|1.675
04:00:43|1.675
04:00:44|1.6749
04:00:45|1.6749
04:00:46|1.6749
04:00:47|1.6749
04:00:48|1.6749
04:00:49|1.6749
04:00:50|1.6749
04:00:51|1.6749
04:00:52|1.6757
04:00:53|1.6757
04:00:54|1.6773
04:00:55|1.6778
04:00:56|1.6781
04:00:57|1.679
04:00:58|1.6785
04:00:59|1.6777
04:01:00|1.6777
04:01:01|1.6777
04:01:02|1.678
04:01:03|1.6776
04:01:04|1.6776
04:01:05|1.6776
04:01:06|1.6776
04:01:07|1.678
04:01:08|1.678
04:01:09|1.6786
04:01:10|1.6786
04:01:11|1.6786
04:01:12|1.6784
04:01:15|1.6784
04:01:16|1.6784
04:01:18|1.6784
04:01:19|1.678
04:01:21|1.678
04:01:23|1.678
04:01:23|1.678
04:01:24|1.678
04:01:25|1.6775
04:01:26|1.6776
04:01:27|1.6769
04:01:29|1.6766
04:01:29|1.6767
04:01:30|1.6767
04:01:31|1.6767
04:01:32|1.6767
04:01:33|1.6767
04:01:34|1.6767
04:01:35|1.6772
04:01:36|1.6771
04:01:37|1.6771
04:01:38|1.6771
04:01:39|1.6771
04:01:40|1.6769
04:01:41|1.6769
04:01:42|1.6769
04:01:43|1.6769
04:01:44|1.6769
04:01:45|1.6769
04:01:47|1.6773
04:01:48|1.6773
04:01:49|1.6773
04:01:50|1.6767
04:01:51|1.6766
04:01:52|1.6766
04:01:53|1.6766
04:01:54|1.6766
04:01:55|1.6763
04:01:56|1.6763
04:01:57|1.6758
04:01:58|1.6761
04:01:59|1.6761
04:02:00|1.6758
04:02:01|1.6758
04:02:02|1.6767
04:02:03|1.676
04:02:04|1.6762
04:02:05|1.6762
04:02:06|1.6762
04:02:07|1.6762
04:02:08|1.6757
04:02:09|1.6759
04:02:10|1.6759
04:02:11|1.6759
04:02:12|1.6759
04:02:13|1.6759
04:02:14|1.6759
04:02:16|1.6759
04:02:18|1.6754
04:02:19|1.6754
04:02:20|1.6754
04:02:22|1.6757
04:02:23|1.6757
04:02:24|1.6757
04:02:25|1.6757
04:02:26|1.6757
04:02:27|1.6758
04:02:28|1.6765
04:02:29|1.6767
04:02:30|1.6768
04:02:31|1.6768
04:02:32|1.6768
04:02:33|1.6768
04:02:35|1.6772
04:02:36|1.677
04:02:37|1.6774
04:02:38|1.6775
04:02:39|1.6775
04:02:40|1.6782
04:02:41|1.679
04:02:42|1.6788
04:02:43|1.6786
04:02:44|1.6786
04:02:45|1.6786
04:02:46|1.6786
04:02:47|1.6786
04:02:48|1.6786
04:02:49|1.6786
04:02:50|1.6786
04:02:51|1.6779
04:02:52|1.6784
04:02:54|1.6784
04:02:55|1.6792
04:02:56|1.6795
04:02:56|1.6799
04:02:58|1.6798
04:02:58|1.6803
04:02:59|1.68
04:03:00|1.6804
04:03:01|1.6804
04:03:02|1.6799
04:03:03|1.6799
04:03:04|1.6804
04:03:05|1.6804
04:03:07|1.6804
04:03:07|1.6805
04:03:08|1.6803
04:03:09|1.6802
04:03:10|1.6802
04:03:11|1.6802
04:03:13|1.6802
04:03:13|1.6798
04:03:14|1.6798
04:03:16|1.6798
04:03:17|1.6798
04:03:19|1.6798
04:03:21|1.6802
04:03:22|1.6804
04:03:23|1.6804
04:03:23|1.6811
04:03:24|1.6813
04:03:25|1.6813
04:03:26|1.6813
04:03:28|1.6813
04:03:28|1.6813
04:03:30|1.6819
04:03:31|1.6819
04:03:31|1.6819
04:03:32|1.6819
04:03:33|1.6814
04:03:35|1.6811
04:03:35|1.6811
04:03:37|1.6811
04:03:38|1.6811
04:03:39|1.6811
04:03:39|1.6811
04:03:41|1.6811
04:03:42|1.6814
04:03:43|1.6814
04:03:44|1.6814
04:03:45|1.6814
04:03:46|1.6814
04:03:47|1.6814
04:03:48|1.6814
04:03:49|1.6814
04:03:50|1.6812
04:03:51|1.6811
04:03:52|1.6811
04:03:53|1.6794
04:03:54|1.6794
04:03:55|1.6793
04:03:56|1.6793
04:03:57|1.6793
04:03:58|1.6793
04:03:59|1.6793
04:04:00|1.6793
04:04:01|1.6793
04:04:02|1.6793
04:04:03|1.6793
04:04:04|1.6793
04:04:05|1.6793
04:04:06|1.6793
04:04:07|1.6801
04:04:08|1.6801
04:04:09|1.6801
04:04:10|1.6801
04:04:11|1.6801
04:04:12|1.6801
04:04:13|1.6801
04:04:14|1.6804
04:04:15|1.6804
04:04:16|1.6804
04:04:18|1.6804
04:04:20|1.6804
04:04:21|1.6804
04:04:22|1.6804
04:04:23|1.68
04:04:24|1.68
04:04:25|1.68
04:04:26|1.6797
04:04:27|1.6797
04:04:29|1.6797
04:04:30|1.6791
04:04:31|1.6791
04:04:31|1.6791
04:04:32|1.6789
04:04:34|1.6789
04:04:34|1.6789
04:04:35|1.6788
04:04:37|1.6787
04:04:37|1.679
04:04:38|1.679
04:04:40|1.679
04:04:41|1.679
04:04:42|1.679
04:04:42|1.6787
04:04:44|1.6787
04:04:45|1.6787
04:04:45|1.679
04:04:47|1.679
04:04:48|1.679
04:04:49|1.679
04:04:50|1.6785
04:04:51|1.6785
04:04:53|1.6785
04:04:53|1.6785
04:04:54|1.6785
04:04:55|1.6785
04:04:56|1.6785
04:04:57|1.6785
04:04:58|1.6785
04:04:59|1.6794
04:05:00|1.6794
04:05:01|1.6796
04:05:02|1.6791
04:05:03|1.6791
04:05:04|1.6791
04:05:05|1.6791
04:05:06|1.6791
04:05:07|1.6791
04:05:08|1.6793
04:05:09|1.6793
04:05:10|1.6793
04:05:11|1.6793
04:05:12|1.6799
04:05:13|1.6802
04:05:14|1.6802
04:05:15|1.6802
04:05:16|1.6802
04:05:19|1.6808
04:05:20|1.6808
04:05:21|1.6808
04:05:23|1.6808
04:05:23|1.6808
04:05:25|1.6808
04:05:25|1.6804
04:05:26|1.6804
04:05:27|1.68
04:05:29|1.68
04:05:29|1.6798
04:05:31|1.6798
04:05:31|1.6798
04:05:33|1.6798
04:05:33|1.6798
04:05:35|1.6798
04:05:36|1.6799
04:05:37|1.6799
04:05:38|1.6799
04:05:38|1.6799
04:05:40|1.6799
04:05:40|1.6799
04:05:41|1.6799
04:05:42|1.6799
04:05:44|1.6799
04:05:45|1.6799
04:05:45|1.6799
04:05:46|1.6799
04:05:48|1.6795
04:05:48|1.6795
04:05:49|1.6782
04:05:51|1.6787
04:05:51|1.678
04:05:53|1.678
04:05:53|1.678
04:05:54|1.6783
04:05:56|1.6785
04:05:56|1.6793
04:05:57|1.6793
04:05:58|1.6793
04:05:59|1.6791
04:06:00|1.6791
04:06:02|1.6791
04:06:02|1.6791
04:06:04|1.678
04:06:04|1.678
04:06:05|1.678
04:06:07|1.678
04:06:07|1.6786
04:06:08|1.6786
04:06:10|1.6786
04:06:10|1.6795
04:06:11|1.6795
04:06:12|1.6795
04:06:13|1.679
04:06:14|1.6795
04:06:16|1.679
04:06:16|1.679
04:06:18|1.679
04:06:20|1.679
04:06:20|1.679
04:06:23|1.679
04:06:24|1.679
04:06:25|1.679
04:06:26|1.6785
04:06:27|1.6786
04:06:28|1.6786
04:06:29|1.6787
04:06:30|1.6787
04:06:31|1.6787
04:06:32|1.6785
04:06:34|1.6785
04:06:35|1.6785
04:06:36|1.6785
04:06:37|1.6785
04:06:38|1.6783
04:06:39|1.6785
04:06:39|1.6785
04:06:41|1.6785
04:06:42|1.6785
04:06:42|1.6789
04:06:45|1.6789
04:06:46|1.6789
04:06:46|1.6789
04:06:48|1.6789
04:06:48|1.6789
04:06:50|1.6789
04:06:51|1.6789
04:06:51|1.6789
04:06:52|1.6789
04:06:54|1.6791
04:06:54|1.6791
04:06:55|1.6789
04:06:57|1.6789
04:06:58|1.6789
04:06:59|1.6789
04:07:00|1.6789
04:07:00|1.6789
04:07:02|1.6789
04:07:03|1.6794
04:07:04|1.6794
04:07:05|1.6794
04:07:06|1.6794
04:07:07|1.6794
04:07:07|1.6794
04:07:09|1.6794
04:07:11|1.6794
04:07:11|1.6794
04:07:13|1.6794
04:07:13|1.6794
04:07:15|1.6794
04:07:15|1.6794
04:07:16|1.6794
04:07:17|1.6794
04:07:18|1.6794
04:07:20|1.6799
04:07:22|1.6799
04:07:23|1.6798
04:07:24|1.6798
04:07:25|1.6798
04:07:26|1.6792
04:07:27|1.6792
04:07:29|1.6792
04:07:30|1.6791
04:07:31|1.6791
04:07:32|1.6791
04:07:33|1.6791
04:07:34|1.6791
04:07:35|1.6791
04:07:36|1.6794
04:07:37|1.6794
04:07:38|1.6799
04:07:39|1.6799
04:07:40|1.6799
04:07:41|1.6799
04:07:42|1.6798
04:07:43|1.6798
04:07:44|1.6798
04:07:45|1.6798
04:07:46|1.6798
04:07:47|1.6798
04:07:48|1.6795
04:07:49|1.6795
04:07:50|1.6795
04:07:51|1.6795
04:07:52|1.6795
04:07:53|1.6794
04:07:54|1.6794
04:07:55|1.6794
04:07:56|1.6795
04:07:57|1.6795
04:07:58|1.6795
04:07:59|1.6795
04:08:00|1.6795
04:08:01|1.6796
04:08:02|1.6796
04:08:03|1.6796
04:08:04|1.6796
04:08:05|1.6796
04:08:06|1.6796
04:08:07|1.68
04:08:09|1.68
04:08:09|1.68
04:08:10|1.68
04:08:11|1.68
04:08:12|1.68
04:08:13|1.68
04:08:14|1.6802
04:08:15|1.6802
04:08:16|1.6802
04:08:18|1.6802
04:08:18|1.6802
04:08:19|1.6802
04:08:21|1.6802
04:08:22|1.6802
04:08:24|1.6802
04:08:25|1.6802
04:08:26|1.6802
04:08:27|1.6802
04:08:28|1.6802
04:08:29|1.6802
04:08:31|1.6802
04:08:31|1.6802
04:08:32|1.6802
04:08:33|1.6802
04:08:34|1.6805
04:08:36|1.6805
04:08:37|1.6808
04:08:37|1.6807
04:08:39|1.6807
04:08:40|1.6807
04:08:41|1.6807
04:08:41|1.6802
04:08:43|1.6802
04:08:43|1.6802
04:08:44|1.6802
04:08:45|1.68
04:08:46|1.6796
04:08:48|1.6796
04:08:49|1.6796
04:08:50|1.6786
04:08:50|1.6786
04:08:51|1.6786
04:08:53|1.6786
04:08:53|1.6786
04:08:55|1.6786
04:08:56|1.6786
04:08:57|1.6789
04:08:58|1.6789
04:08:59|1.6789
04:09:00|1.6789
04:09:01|1.6789
04:09:02|1.6789
04:09:03|1.6789
04:09:04|1.6788
04:09:05|1.6788
04:09:06|1.6789
04:09:07|1.6789
04:09:08|1.6793
04:09:09|1.6795
04:09:10|1.6795
04:09:11|1.6795
04:09:12|1.6794
04:09:13|1.6794
04:09:14|1.6794
04:09:15|1.6796
04:09:16|1.6796
04:09:17|1.6798
04:09:18|1.6798
04:09:19|1.6798
04:09:20|1.6794
04:09:21|1.6794
04:09:23|1.6796
04:09:24|1.6794
04:09:25|1.6794
04:09:26|1.6799
04:09:27|1.6799
04:09:28|1.6799
04:09:30|1.6802
04:09:30|1.6802
04:09:31|1.6802
04:09:32|1.6802
04:09:33|1.6802
04:09:34|1.6802
04:09:35|1.6802
04:09:36|1.6802
04:09:37|1.6802
04:09:38|1.6802
04:09:39|1.6802
04:09:40|1.6802
04:09:41|1.6802
04:09:42|1.68
04:09:43|1.68
04:09:44|1.68
04:09:45|1.68
04:09:46|1.68
04:09:47|1.6797
04:09:48|1.6797
04:09:49|1.6797
04:09:50|1.6795
04:09:52|1.6787
04:09:52|1.6787
04:09:53|1.6787
04:09:54|1.6787
04:09:55|1.6785
04:09:56|1.6785
04:09:57|1.6785
04:09:58|1.6785
04:09:59|1.6785
04:10:00|1.6785
04:10:01|1.6785
04:10:02|1.6785
04:10:03|1.6785
04:10:04|1.6785
04:10:05|1.6785
04:10:06|1.6781
04:10:07|1.6785
04:10:08|1.6785
04:10:09|1.6785
04:10:10|1.6797
04:10:11|1.6797
04:10:12|1.6808
04:10:13|1.6808
04:10:14|1.6805
04:10:15|1.6805
04:10:16|1.6807
04:10:17|1.6801
04:10:18|1.6801
04:10:19|1.6801
04:10:20|1.6807
04:10:21|1.6807
04:10:23|1.6807
04:10:24|1.6807
04:10:25|1.6807
04:10:26|1.6807
04:10:27|1.6807
04:10:28|1.6809
04:10:29|1.6809
04:10:30|1.6809
04:10:31|1.6809
04:10:32|1.6809
04:10:35|1.6808
04:10:35|1.681
04:10:36|1.6824
04:10:37|1.6823
04:10:38|1.6823
04:10:39|1.6823
04:10:40|1.6823
04:10:41|1.6823
04:10:42|1.682
04:10:43|1.682
04:10:45|1.682
04:10:46|1.682
04:10:47|1.682
04:10:49|1.682
04:10:49|1.6823
04:10:50|1.6823
04:10:51|1.6823
04:10:53|1.6823
04:10:54|1.682
04:10:54|1.682
04:10:56|1.682
04:10:57|1.682
04:10:58|1.682
04:10:59|1.682
04:11:00|1.6822
04:11:01|1.6822
04:11:02|1.6822
04:11:03|1.6822
04:11:04|1.681
04:11:05|1.681
04:11:06|1.681
04:11:08|1.6809
04:11:08|1.6809
04:11:09|1.6809
04:11:10|1.6809
04:11:11|1.6809
04:11:12|1.6814
04:11:13|1.6814
04:11:14|1.6814
04:11:15|1.6814
04:11:16|1.6814
04:11:17|1.6813
04:11:18|1.6813
04:11:19|1.682
04:11:20|1.682
04:11:22|1.682
04:11:22|1.682
04:11:25|1.6813
04:11:26|1.6813
04:11:27|1.6813
04:11:29|1.6813
04:11:30|1.6813
04:11:31|1.6813
04:11:32|1.6813
04:11:33|1.6813
04:11:34|1.6813
04:11:35|1.6808
04:11:36|1.6808
04:11:37|1.6808
04:11:39|1.68
04:11:40|1.6799
04:11:41|1.6799
04:11:42|1.6799
04:11:42|1.6799
04:11:44|1.6799
04:11:45|1.6799
04:11:45|1.6797
04:11:47|1.6802
04:11:48|1.68
04:11:48|1.68
04:11:49|1.6799
04:11:51|1.6799
04:11:52|1.6799
04:11:53|1.6794
04:11:54|1.6794
04:11:54|1.6794
04:11:56|1.6794
04:11:57|1.6794
04:11:58|1.6794
04:11:59|1.6797
04:12:00|1.6794
04:12:01|1.6794
04:12:02|1.6794
04:12:03|1.6794
04:12:04|1.6794
04:12:05|1.6794
04:12:06|1.6801
04:12:07|1.6799
04:12:08|1.6799
04:12:10|1.6799
04:12:10|1.6799
04:12:11|1.679
04:12:12|1.6785
04:12:13|1.6781
04:12:14|1.6777
04:12:15|1.6776
04:12:16|1.6775
04:12:17|1.6771
04:12:18|1.6774
04:12:19|1.6774
04:12:20|1.6774
04:12:21|1.6768
04:12:22|1.6768
04:12:23|1.6763
04:12:24|1.6761
04:12:26|1.6761
04:12:28|1.6761
04:12:29|1.6762
04:12:30|1.675
04:12:31|1.675
04:12:32|1.675
04:12:33|1.675
04:12:35|1.675
04:12:36|1.6751
04:12:36|1.6742
04:12:38|1.6739
04:12:39|1.6745
04:12:39|1.6735
04:12:41|1.6736
04:12:42|1.6736
04:12:42|1.6736
04:12:44|1.6741
04:12:45|1.6741
04:12:46|1.6741
04:12:46|1.6745
04:12:47|1.675
04:12:48|1.6749
04:12:49|1.6752
04:12:50|1.6762
04:12:51|1.6761
04:12:52|1.6761
04:12:53|1.6757
04:12:55|1.6757
04:12:55|1.6758
04:12:56|1.6758
04:12:57|1.6758
04:12:59|1.6761
04:13:00|1.6761
04:13:00|1.6761
04:13:03|1.6761
04:13:03|1.6762
04:13:04|1.6763
04:13:05|1.6761
04:13:06|1.6761
04:13:07|1.6762
04:13:08|1.6762
04:13:09|1.6762
04:13:11|1.6762
04:13:11|1.6762
04:13:12|1.6761
04:13:13|1.6762
04:13:14|1.6763
04:13:15|1.6762
04:13:16|1.6762
04:13:17|1.6762
04:13:18|1.6762
04:13:19|1.6762
04:13:20|1.6766
04:13:21|1.6743
04:13:22|1.6736
04:13:23|1.6736
04:13:24|1.6736
04:13:27|1.6715
04:13:29|1.6706
04:13:29|1.6713
04:13:32|1.6713
04:13:32|1.6713
04:13:34|1.6716
04:13:34|1.6722
04:13:35|1.6722
04:13:36|1.6722
04:13:37|1.6725
04:13:39|1.6725
04:13:39|1.6725
04:13:40|1.6725
04:13:41|1.6725
04:13:42|1.6722
04:13:44|1.6725
04:13:44|1.6725
04:13:45|1.6725
04:13:47|1.6727
04:13:48|1.672
04:13:48|1.672
04:13:49|1.672
04:13:50|1.6729
04:13:51|1.6725
04:13:52|1.6725
04:13:54|1.6725
04:13:54|1.6725
04:13:55|1.6725
04:13:56|1.6725
04:13:57|1.6725
04:13:58|1.6724
04:13:59|1.6724
04:14:00|1.6724
04:14:01|1.6724
04:14:02|1.6716
04:14:03|1.6716
04:14:04|1.6716
04:14:05|1.6716
04:14:07|1.6715
04:14:08|1.6715
04:14:08|1.6715
04:14:09|1.6715
04:14:11|1.6715
04:14:11|1.6715
04:14:12|1.6713
04:14:13|1.6713
04:14:15|1.6713
04:14:15|1.6713
04:14:16|1.6713
04:14:17|1.6713
04:14:19|1.6712
04:14:19|1.6712
04:14:20|1.6712
04:14:21|1.6715
04:14:22|1.6715
04:14:23|1.6715
04:14:24|1.6715
04:14:25|1.6708
04:14:27|1.6712
04:14:29|1.6707
04:14:31|1.6707
04:14:32|1.6707
04:14:33|1.6707
04:14:34|1.6707
04:14:35|1.6707
04:14:35|1.6707
04:14:37|1.6707
04:14:38|1.6695
04:14:39|1.6696
04:14:40|1.6696
04:14:40|1.6691
04:14:41|1.6691
04:14:43|1.6691
04:14:44|1.6691
04:14:45|1.6695
04:14:45|1.6695
04:14:46|1.6695
04:14:48|1.6695
04:14:49|1.6691
04:14:50|1.6691
04:14:51|1.6695
04:14:52|1.6695
04:14:53|1.6691
04:14:55|1.6689
04:14:55|1.6689
04:14:56|1.6689
04:14:58|1.6689
04:14:59|1.6689
04:15:00|1.6689
04:15:01|1.6689
04:15:02|1.6689
04:15:03|1.6685
04:15:04|1.6688
04:15:05|1.6686
04:15:06|1.6686
04:15:07|1.668
04:15:08|1.668
04:15:09|1.6673
04:15:10|1.6671
04:15:11|1.6668
04:15:12|1.6674
04:15:13|1.6695
04:15:14|1.6694
04:15:15|1.6694
04:15:16|1.6694
04:15:17|1.6694
04:15:18|1.6694
04:15:19|1.6694
04:15:20|1.6694
04:15:21|1.6694
04:15:22|1.6691
04:15:23|1.6695
04:15:24|1.6695
04:15:25|1.6694
04:15:26|1.6694
04:15:27|1.6694
04:15:29|1.6692
04:15:31|1.6693
04:15:32|1.6693
04:15:33|1.6704
04:15:34|1.6704
04:15:36|1.6706
04:15:36|1.6704
04:15:38|1.6704
04:15:39|1.6708
04:15:40|1.671
04:15:41|1.6704
04:15:41|1.6699
04:15:43|1.6699
04:15:44|1.6694
04:15:45|1.6694
04:15:46|1.6694
04:15:47|1.6694
04:15:48|1.6694
04:15:48|1.6694
04:15:50|1.6694
04:15:51|1.6694
04:15:52|1.6697
04:15:53|1.6703
04:15:54|1.6703
04:15:55|1.6703
04:15:56|1.6703
04:15:57|1.6703
04:15:58|1.6703
04:15:58|1.6703
04:16:00|1.6703
04:16:00|1.6703
04:16:02|1.6703
04:16:03|1.67
04:16:04|1.67
04:16:04|1.67
04:16:07|1.67
04:16:08|1.67
04:16:09|1.67
04:16:10|1.6701
04:16:11|1.6701
04:16:12|1.6701
04:16:13|1.6701
04:16:14|1.6701
04:16:15|1.67
04:16:16|1.6698
04:16:17|1.6698
04:16:18|1.6698
04:16:19|1.6699
04:16:20|1.6689
04:16:21|1.6695
04:16:22|1.6686
04:16:23|1.6681
04:16:24|1.668
04:16:25|1.6668
04:16:26|1.6668
04:16:27|1.6665
04:16:28|1.6669
04:16:30|1.6671
04:16:32|1.6681
04:16:33|1.6678
04:16:34|1.6678
04:16:35|1.6678
04:16:36|1.6678
04:16:37|1.6681
04:16:38|1.6681
04:16:39|1.6681
04:16:40|1.668
04:16:41|1.668
04:16:43|1.6689
04:16:44|1.6681
04:16:44|1.6681
04:16:46|1.6681
04:16:47|1.669
04:16:47|1.669
04:16:48|1.669
04:16:51|1.669
04:16:51|1.669
04:16:52|1.6689
04:16:53|1.6689
04:16:54|1.669
04:16:55|1.6692
04:16:57|1.6692
04:16:58|1.6693
04:16:59|1.6693
04:16:59|1.67
04:17:00|1.6696
04:17:01|1.6696
04:17:03|1.6696
04:17:03|1.6693
04:17:04|1.6693
04:17:05|1.6695
04:17:06|1.6695
04:17:07|1.6695
04:17:08|1.6695
04:17:09|1.6695
04:17:11|1.6695
04:17:11|1.6701
04:17:12|1.6701
04:17:14|1.6699
04:17:14|1.6694
04:17:15|1.6694
04:17:16|1.6694
04:17:18|1.6694
04:17:19|1.6694
04:17:19|1.6693
04:17:21|1.6693
04:17:21|1.669
04:17:22|1.669
04:17:24|1.669
04:17:24|1.669
04:17:25|1.6689
04:17:26|1.6689
04:17:27|1.6689
04:17:28|1.6689
04:17:30|1.6689
04:17:32|1.6689
04:17:33|1.6689
04:17:34|1.6689
04:17:35|1.6689
04:17:36|1.669
04:17:37|1.669
04:17:38|1.669
04:17:39|1.6691
04:17:42|1.6697
04:17:42|1.6698
04:17:44|1.6699
04:17:45|1.6699
04:17:46|1.6707
04:17:47|1.6714
04:17:48|1.6714
04:17:49|1.6715
04:17:50|1.6715
04:17:51|1.6713
04:17:53|1.6713
04:17:54|1.6713
04:17:55|1.6703
04:17:56|1.6703
04:17:57|1.6703
04:17:58|1.6703
04:17:59|1.6703
04:18:01|1.6703
04:18:02|1.6703
04:18:03|1.6703
04:18:04|1.6703
04:18:05|1.6699
04:18:06|1.6699
04:18:07|1.6699
04:18:08|1.6703
04:18:09|1.6704
04:18:10|1.6704
04:18:11|1.6704
04:18:12|1.6704
04:18:13|1.6704
04:18:14|1.6703
04:18:15|1.6703
04:18:16|1.6703
04:18:17|1.6703
04:18:18|1.6694
04:18:19|1.6694
04:18:20|1.6694
04:18:21|1.6697
04:18:22|1.6697
04:18:23|1.6699
04:18:24|1.6692
04:18:25|1.6692
04:18:26|1.6692
04:18:27|1.6693
04:18:28|1.6693
04:18:29|1.6693
04:18:30|1.6693
04:18:32|1.6693
04:18:32|1.6693
04:18:33|1.6693
04:18:35|1.6693
04:18:35|1.6692
04:18:37|1.6692
04:18:38|1.6693
04:18:39|1.6699
04:18:40|1.6697
04:18:41|1.6698
04:18:42|1.6697
04:18:43|1.6693
04:18:45|1.6693
04:18:46|1.6693
04:18:46|1.6691
04:18:47|1.669
04:18:48|1.669
04:18:49|1.669
04:18:50|1.6685
04:18:52|1.6686
04:18:53|1.6686
04:18:53|1.6686
04:18:54|1.6686
04:18:56|1.6686
04:18:57|1.6681
04:18:58|1.6686
04:18:59|1.6686
04:18:59|1.6681
04:19:00|1.6681
04:19:01|1.6681
04:19:02|1.6681
04:19:03|1.6681
04:19:05|1.6681
04:19:06|1.6681
04:19:08|1.6681
04:19:09|1.6679
04:19:10|1.6679
04:19:11|1.6679
04:19:11|1.6679
04:19:13|1.6679
04:19:14|1.6679
04:19:15|1.6679
04:19:16|1.6679
04:19:16|1.6679
04:19:18|1.6687
04:19:18|1.6693
04:19:20|1.6688
04:19:21|1.6699
04:19:21|1.6701
04:19:23|1.6701
04:19:24|1.6698
04:19:24|1.6697
04:19:26|1.6697
04:19:27|1.6706
04:19:27|1.6697
04:19:28|1.6697
04:19:31|1.6703
04:19:32|1.6712
04:19:33|1.6706
04:19:34|1.6706
04:19:36|1.6706
04:19:37|1.67
04:19:38|1.6694
04:19:39|1.6693
04:19:40|1.6693
04:19:41|1.6693
04:19:42|1.6693
04:19:43|1.6692
04:19:44|1.669
04:19:45|1.669
04:19:46|1.669
04:19:47|1.669
04:19:48|1.6688
04:19:49|1.6688
04:19:50|1.6688
04:19:51|1.6687
04:19:53|1.6687
04:19:53|1.6687
04:19:54|1.6682
04:19:55|1.6682
04:19:56|1.6682
04:19:57|1.6682
04:19:58|1.668
04:19:59|1.668
04:20:00|1.668
04:20:01|1.6687
04:20:02|1.6687
04:20:03|1.6687
04:20:04|1.6686
04:20:05|1.6687
04:20:06|1.6687
04:20:07|1.6687
04:20:08|1.6687
04:20:09|1.6687
04:20:10|1.6683
04:20:11|1.6683
04:20:12|1.6693
04:20:13|1.6678
04:20:14|1.6678
04:20:15|1.6678
04:20:16|1.6678
04:20:17|1.6678
04:20:18|1.6688
04:20:19|1.6688
04:20:20|1.6682
04:20:21|1.6674
04:20:22|1.6674
04:20:23|1.6674
04:20:24|1.6674
04:20:25|1.6674
04:20:26|1.6671
04:20:27|1.6671
04:20:28|1.6671
04:20:29|1.6671
04:20:30|1.6674
04:20:31|1.6674
04:20:33|1.667
04:20:35|1.667
04:20:36|1.667
04:20:36|1.667
04:20:37|1.667
04:20:39|1.667
04:20:40|1.6672
04:20:41|1.6672
04:20:42|1.6672
04:20:43|1.6672
04:20:44|1.6672
04:20:45|1.6676
04:20:46|1.6676
04:20:47|1.6676
04:20:48|1.667
04:20:50|1.6675
04:20:50|1.667
04:20:52|1.667
04:20:53|1.667
04:20:54|1.6677
04:20:55|1.667
04:20:56|1.667
04:20:57|1.667
04:20:58|1.667
04:20:59|1.667
04:21:00|1.667
04:21:01|1.6672
04:21:02|1.6672
04:21:03|1.667
04:21:04|1.667
04:21:05|1.6672
04:21:06|1.6672
04:21:07|1.6673
04:21:08|1.6673
04:21:09|1.6674
04:21:10|1.6674
04:21:11|1.6674
04:21:12|1.6679
04:21:13|1.6679
04:21:14|1.6679
04:21:15|1.6679
04:21:16|1.6679
04:21:17|1.6682
04:21:18|1.6682
04:21:19|1.6682
04:21:20|1.6682
04:21:21|1.6682
04:21:22|1.6682
04:21:23|1.6682
04:21:24|1.669
04:21:25|1.6682
04:21:26|1.6687
04:21:27|1.6687
04:21:28|1.6687
04:21:29|1.6689
04:21:30|1.6693
04:21:31|1.6693
04:21:32|1.6693
04:21:33|1.6696
04:21:35|1.6696
04:21:36|1.6698
04:21:38|1.6701
04:21:39|1.6692
04:21:40|1.6692
04:21:41|1.6692
04:21:41|1.6692
04:21:43|1.6694
04:21:45|1.6694
04:21:45|1.6699
04:21:47|1.6699
04:21:47|1.6704
04:21:48|1.67
04:21:49|1.67
04:21:51|1.67
04:21:51|1.67
04:21:53|1.67
04:21:54|1.6698
04:21:55|1.6698
04:21:55|1.6698
04:21:57|1.6698
04:21:58|1.6694
04:21:59|1.6694
04:22:00|1.6694
04:22:01|1.6698
04:22:02|1.6698
04:22:03|1.6698
04:22:04|1.6698
04:22:05|1.6698
04:22:06|1.6698
04:22:06|1.6698
04:22:08|1.6698
04:22:09|1.6702
04:22:10|1.6702
04:22:10|1.6702
04:22:12|1.6702
04:22:13|1.6702
04:22:14|1.6693
04:22:15|1.6693
04:22:16|1.6693
04:22:16|1.6693
04:22:17|1.6693
04:22:19|1.6693
04:22:19|1.6691
04:22:20|1.6691
04:22:22|1.6691
04:22:23|1.6691
04:22:24|1.6691
04:22:25|1.6691
04:22:26|1.6685
04:22:27|1.6685
04:22:27|1.6685
04:22:29|1.6685
04:22:29|1.6685
04:22:30|1.6676
04:22:32|1.6676
04:22:33|1.6676
04:22:33|1.6676
04:22:36|1.6675
04:22:37|1.6676
04:22:38|1.6683
04:22:39|1.6685
04:22:41|1.668
04:22:43|1.6674
04:22:44|1.6672
04:22:45|1.6672
04:22:47|1.6672
04:22:48|1.6672
04:22:49|1.6672
04:22:50|1.6678
04:22:51|1.6678
04:22:53|1.6678
04:22:53|1.6681
04:22:54|1.6683
04:22:56|1.6683
04:22:57|1.6683
04:22:57|1.6683
04:22:59|1.6687
04:23:00|1.6687
04:23:00|1.6687
04:23:01|1.6687
04:23:02|1.669
04:23:04|1.6693
04:23:05|1.6692
04:23:06|1.6692
04:23:07|1.67
04:23:08|1.67
04:23:09|1.67
04:23:10|1.67
04:23:11|1.6701
04:23:11|1.6701
04:23:12|1.6701
04:23:14|1.6701
04:23:15|1.67
04:23:15|1.67
04:23:16|1.67
04:23:18|1.6698
04:23:19|1.6697
04:23:20|1.6697
04:23:21|1.6697
04:23:22|1.6697
04:23:23|1.6697
04:23:25|1.6697
04:23:25|1.6697
04:23:26|1.6697
04:23:27|1.6699
04:23:28|1.6699
04:23:29|1.6701
04:23:30|1.67
04:23:31|1.67
04:23:32|1.67
04:23:33|1.67
04:23:34|1.67
04:23:37|1.6704
04:23:37|1.6705
04:23:39|1.6706
04:23:39|1.6706
04:23:41|1.6713
04:23:42|1.6713
04:23:44|1.6718
04:23:44|1.6723
04:23:46|1.6723
04:23:47|1.6722
04:23:48|1.6724
04:23:50|1.6724
04:23:50|1.6718
04:23:51|1.6718
04:23:53|1.6718
04:23:54|1.6718
04:23:54|1.6718
04:23:56|1.6716
04:23:56|1.6716
04:23:57|1.6716
04:23:59|1.6716
04:24:00|1.6714
04:24:01|1.6716
04:24:02|1.6716
04:24:03|1.6716
04:24:03|1.6716
04:24:04|1.671
04:24:06|1.671
04:24:07|1.671
04:24:07|1.671
04:24:08|1.671
04:24:09|1.6719
04:24:10|1.6719
04:24:12|1.6719
04:24:13|1.6719
04:24:13|1.6721
04:24:15|1.6721
04:24:16|1.6721
04:24:17|1.6721
04:24:17|1.6721
04:24:18|1.6717
04:24:20|1.6717
04:24:21|1.6717
04:24:22|1.6718
04:24:23|1.6724
04:24:24|1.6724
04:24:25|1.6724
04:24:26|1.6724
04:24:27|1.6726
04:24:28|1.6729
04:24:28|1.6732
04:24:29|1.6735
04:24:30|1.6734
04:24:32|1.6733
04:24:34|1.6733
04:24:34|1.6733
04:24:36|1.6733
04:24:38|1.6729
04:24:39|1.6729
04:24:40|1.6729
04:24:41|1.6723
04:24:42|1.6723
04:24:43|1.6719
04:24:44|1.6719
04:24:46|1.6719
04:24:47|1.6719
04:24:49|1.6719
04:24:50|1.6712
04:24:51|1.6712
04:24:52|1.6712
04:24:54|1.6712
04:24:54|1.671
04:24:56|1.671
04:24:56|1.671
04:24:57|1.6713
04:24:58|1.6713
04:25:00|1.671
04:25:00|1.671
04:25:01|1.6704
04:25:02|1.7551
04:25:04|1.7542
04:25:04|1.7685
04:25:06|1.7939
04:25:06|1.9766
04:25:07|1.8723
04:25:08|1.8094
04:25:09|1.8157
04:25:10|1.7977
04:25:12|1.7812
04:25:12|1.7695
04:25:13|1.7881
04:25:14|1.8299
04:25:15|1.8355
04:25:16|1.8468
04:25:18|1.8409
04:25:18|1.9319
04:25:19|1.97
04:25:21|1.97
04:25:21|2.
04:25:22|1.9857
04:25:23|2.0431
04:25:24|2.0431
04:25:25|2.0463
04:25:26|2.0443
04:25:27|2.0437
04:25:28|2.0807
04:25:30|2.1
04:25:30|2.1
04:25:31|2.1
04:25:32|2.1002
04:25:33|2.2
04:25:34|2.1508
04:25:35|2.15
04:25:36|2.1673
04:25:39|2.2
04:25:41|2.2002
04:25:41|2.2029
04:25:42|2.2544
04:25:43|2.2805
04:25:45|2.2817
04:25:45|2.27
04:25:47|2.2903
04:25:47|2.2908
04:25:48|2.35
04:25:50|2.35
04:25:51|2.3643
04:25:51|2.3384
04:25:53|2.3643
04:25:53|2.3492
04:25:55|2.3649
04:25:55|2.4
04:25:56|2.4
04:25:57|2.3726
04:25:58|2.3621
04:25:59|2.3441
04:26:02|2.2918
04:26:02|2.3475
04:26:03|2.2
04:26:04|2.1894
04:26:06|2.1479
04:26:06|2.1259
04:26:07|2.1039
04:26:08|2.0989
04:26:09|2.0849
04:26:10|2.0865
04:26:11|2.0899
04:26:12|2.0869
04:26:13|2.15
04:26:15|2.1501
04:26:16|2.1534
04:26:17|2.1772
04:26:18|2.1607
04:26:19|2.2
04:26:20|2.2
04:26:21|2.2
04:26:22|2.2002
04:26:23|2.2088
04:26:24|2.25
04:26:25|2.2113
04:26:26|2.25
04:26:27|2.2204
04:26:28|2.22
04:26:29|2.232
04:26:30|2.2328
04:26:31|2.2537
04:26:32|2.2537
04:26:33|2.2467
04:26:34|2.3
04:26:35|2.3023
04:26:36|2.2549
04:26:37|2.3
04:26:38|2.3002
04:26:39|2.3001
04:26:41|2.3208
04:26:42|2.3601
04:26:44|2.36
04:26:45|2.3631
04:26:47|2.3318
04:26:47|2.3072
04:26:48|2.4
04:26:49|2.4
04:26:50|2.4
04:26:53|2.3568
04:26:53|2.3692
04:26:54|2.3473
04:26:56|2.3491
04:26:57|2.3191
04:26:58|2.4001
04:26:59|2.3696
04:27:00|2.3755
04:27:01|2.4
04:27:01|2.4102
04:27:03|2.4003
04:27:03|2.4033
04:27:05|2.4
04:27:06|2.4
04:27:08|2.3545
04:27:08|2.3575
04:27:10|2.3594
04:27:10|2.3507
04:27:12|2.3414
04:27:12|2.344
04:27:13|2.3407
04:27:14|2.3274
04:27:15|2.3173
04:27:17|2.3332
04:27:17|2.3268
04:27:18|2.3369
04:27:19|2.3367
04:27:20|2.3392
04:27:21|2.3188
04:27:23|2.3275
04:27:24|2.3324
04:27:25|2.3219
04:27:26|2.3246
04:27:27|2.3268
04:27:28|2.3395
04:27:29|2.3367
04:27:30|2.3424
04:27:31|2.3592
04:27:32|2.3683
04:27:33|2.3882
04:27:34|2.3966
04:27:35|2.3908
04:27:36|2.376
04:27:37|2.3954
04:27:38|2.3735
04:27:39|2.3651
04:27:41|2.3566
04:27:42|2.3742
04:27:43|2.3719
04:27:44|2.3694
04:27:45|2.3763
04:27:46|2.4
04:27:47|2.381
04:27:49|2.3846
04:27:49|2.3951
04:27:50|2.3865
04:27:53|2.3773
04:27:53|2.3751
04:27:54|2.371
04:27:55|2.3801
04:27:56|2.38
04:27:57|2.3827
04:27:59|2.4001
04:28:00|2.4016
04:28:02|2.3975
04:28:03|2.4072
04:28:04|2.3879
04:28:04|2.3994
04:28:06|2.3831
04:28:07|2.38
04:28:08|2.3954
04:28:08|2.3905
04:28:10|2.3786
04:28:11|2.3771
04:28:11|2.3814
04:28:13|2.3845
04:28:13|2.3848
04:28:15|2.38
04:28:16|2.3811
04:28:17|2.3754
04:28:18|2.3695
04:28:19|2.3767
04:28:20|2.3878
04:28:21|2.3887
04:28:22|2.3742
04:28:23|2.4
04:28:24|2.4012
04:28:25|2.39
04:28:26|2.3961
04:28:27|2.3936
04:28:28|2.3929
04:28:29|2.397
04:28:30|2.4065
04:28:31|2.4039
04:28:32|2.4196
04:28:33|2.4013
04:28:34|2.4026
04:28:35|2.415
04:28:36|2.3888
04:28:37|2.3813
04:28:38|2.3978
04:28:39|2.406
04:28:40|2.4057
04:28:42|2.4325
04:28:44|2.4139
04:28:46|2.4174
04:28:46|2.4209
04:28:48|2.4251
04:28:49|2.4577
04:28:50|2.45
04:28:51|2.451
04:28:51|2.4571
04:28:52|2.4617
04:28:53|2.4559
04:28:54|2.4536
04:28:55|2.4512
04:28:57|2.4501
04:28:59|2.4645
04:28:59|2.4675
04:29:01|2.4662
04:29:01|2.487
04:29:02|2.4801
04:29:04|2.5007
04:29:05|2.4815
04:29:06|2.4921
04:29:07|2.4989
04:29:08|2.4948
04:29:08|2.5003
04:29:09|2.5
04:29:10|2.4888
04:29:11|2.5014
04:29:12|2.4953
04:29:13|2.4961
04:29:14|2.5038
04:29:16|2.5058
04:29:17|2.5118
04:29:18|2.5157
04:29:19|2.5201
04:29:19|2.52
04:29:20|2.5194
04:29:21|2.53
04:29:22|2.5307
04:29:24|2.5301
04:29:25|2.5493
04:29:26|2.5557
04:29:27|2.567
04:29:28|2.5625
04:29:28|2.5689
04:29:29|2.5563
04:29:30|2.5571
04:29:31|2.5559
04:29:33|2.5304
04:29:33|2.5347
04:29:34|2.5088
04:29:35|2.539
04:29:36|2.5321
04:29:39|2.5453
04:29:39|2.5933
04:29:40|2.5853
04:29:43|2.6012
04:29:44|2.6095
04:29:45|2.6096
04:29:46|2.611
04:29:47|2.6094
04:29:49|2.6
04:29:50|2.6138
04:29:52|2.6038
04:29:53|2.6071
04:29:54|2.6046
04:29:55|2.6
04:29:56|2.6096
04:29:56|2.6
04:29:58|2.6005
04:29:58|2.6014
04:30:00|2.6067
04:30:01|2.6137
04:30:02|2.6173
04:30:03|2.6137
04:30:04|2.6157
04:30:05|2.617
04:30:06|2.6137
04:30:08|2.6146
04:30:09|2.6158
04:30:10|2.6139
04:30:10|2.6138
04:30:12|2.6011
04:30:12|2.6015
04:30:14|2.6046
04:30:14|2.6153
04:30:15|2.6189
04:30:17|2.6274
04:30:18|2.6356
04:30:18|2.6255
04:30:19|2.6169
04:30:20|2.6275
04:30:21|2.6275
04:30:23|2.6278
04:30:23|2.6276
04:30:24|2.6275
04:30:25|2.6306
04:30:26|2.6408
04:30:27|2.6385
04:30:28|2.6368
04:30:29|2.6501
04:30:30|2.6568
04:30:32|2.6674
04:30:32|2.6617
04:30:33|2.6686
04:30:34|2.6678
04:30:35|2.6741
04:30:36|2.6761
04:30:37|2.673
04:30:38|2.6667
04:30:39|2.6777
04:30:41|2.6968
04:30:41|2.7077
04:30:43|2.7314
04:30:45|2.7503
04:30:46|2.7515
04:30:47|2.7725
04:30:48|2.8
04:30:49|2.8001
04:30:50|2.8221
04:30:51|2.7824
04:30:52|2.8236
04:30:53|2.8078
04:30:54|2.8319
04:30:55|2.8349
04:30:56|2.8243
04:30:57|2.8472
04:30:58|2.854
04:30:59|2.8736
04:31:00|2.8647
04:31:01|2.8709
04:31:02|2.8601
04:31:03|2.8542
04:31:04|2.8721
04:31:05|2.8745
04:31:06|2.8896
04:31:07|2.8769
04:31:08|2.8697
04:31:10|2.8731
04:31:11|2.8545
04:31:12|2.8433
04:31:12|2.8416
04:31:13|2.8296
04:31:14|2.7986
04:31:16|2.7818
04:31:17|2.7679
04:31:18|2.801
04:31:19|2.8268
04:31:20|2.8265
04:31:21|2.8083
04:31:22|2.8042
04:31:23|2.8005
04:31:24|2.8003
04:31:25|2.8045
04:31:26|2.828
04:31:27|2.8003
04:31:28|2.8061
04:31:29|2.803
04:31:30|2.8288
04:31:31|2.8228
04:31:32|2.8144
04:31:33|2.8158
04:31:34|2.8172
04:31:35|2.8188
04:31:36|2.8068
04:31:37|2.8026
04:31:38|2.8017
04:31:39|2.8001
04:31:40|2.8001
04:31:41|2.8001
04:31:42|2.7818
04:31:43|2.7922
04:31:44|2.7915
04:31:45|2.788
04:31:46|2.7719
04:31:48|2.7427
04:31:50|2.7281
04:31:51|2.7061
04:31:52|2.7277
04:31:52|2.7156
04:31:55|2.6988
04:31:57|2.7206
04:31:57|2.7127
04:31:59|2.6912
04:31:59|2.6732
04:32:01|2.6689
04:32:01|2.7525
04:32:03|2.7152
04:32:04|2.6898
04:32:05|2.6819
04:32:05|2.682
04:32:06|2.65
04:32:07|2.7
04:32:08|2.6618
04:32:10|2.6641
04:32:10|2.6704
04:32:12|2.6647
04:32:12|2.6699
04:32:13|2.6693
04:32:15|2.6387
04:32:16|2.6431
04:32:16|2.6433
04:32:17|2.6382
04:32:18|2.6387
04:32:20|2.6456
04:32:20|2.6448
04:32:21|2.6455
04:32:22|2.634
04:32:23|2.6467
04:32:24|2.6466
04:32:25|2.6467
04:32:26|2.6467
04:32:28|2.6467
04:32:29|2.6489
04:32:29|2.6502
04:32:30|2.652
04:32:31|2.6495
04:32:32|2.6466
04:32:33|2.6627
04:32:35|2.6361
04:32:36|2.6261
04:32:37|2.6077
04:32:37|2.6167
04:32:39|2.6012
04:32:40|2.6048
04:32:41|2.6005
04:32:42|2.6005
04:32:43|2.6007
04:32:45|2.5863
04:32:46|2.5723
04:32:48|2.5661
04:32:48|2.5407
04:32:50|2.4992
04:32:50|2.4757
04:32:52|2.4566
04:32:52|2.4491
04:32:53|2.4465
04:32:54|2.4329
04:32:55|2.4497
04:32:56|2.4505
04:32:58|2.4484
04:32:58|2.4358
04:33:00|2.4776
04:33:01|2.4624
04:33:02|2.4584
04:33:04|2.4529
04:33:05|2.45
04:33:05|2.45
04:33:06|2.458
04:33:08|2.4679
04:33:08|2.4506
04:33:10|2.45
04:33:11|2.4574
04:33:11|2.4501
04:33:13|2.5001
04:33:13|2.5036
04:33:15|2.5017
04:33:16|2.5069
04:33:17|2.4895
04:33:17|2.4947
04:33:18|2.4954
04:33:19|2.4846
04:33:20|2.4913
04:33:22|2.4988
04:33:22|2.5007
04:33:24|2.5058
04:33:24|2.5093
04:33:25|2.4983
04:33:26|2.4982
04:33:27|2.4905
04:33:28|2.4861
04:33:29|2.49
04:33:30|2.4904
04:33:31|2.4859
04:33:32|2.4863
04:33:33|2.482
04:33:34|2.4714
04:33:35|2.463
04:33:36|2.4615
04:33:37|2.4611
04:33:38|2.4619
04:33:39|2.4611
04:33:40|2.463
04:33:41|2.4709
04:33:42|2.4616
04:33:43|2.4598
04:33:46|2.45
04:33:48|2.4402
04:33:49|2.4627
04:33:49|2.4644
04:33:50|2.4677
04:33:51|2.4614
04:33:53|2.4596
04:33:53|2.4424
04:33:55|2.4296
04:33:55|2.395
04:33:57|2.3624
04:33:59|2.3501
04:33:59|2.3811
04:34:00|2.3813
04:34:01|2.3599
04:34:02|2.3429
04:34:03|2.3223
04:34:04|2.3323
04:34:05|2.3369
04:34:06|2.344
04:34:07|2.3534
04:34:08|2.3506
04:34:09|2.3538
04:34:10|2.3604
04:34:11|2.3443
04:34:12|2.3191
04:34:13|2.319
04:34:14|2.3388
04:34:15|2.3153
04:34:16|2.3006
04:34:17|2.2916
04:34:18|2.2801
04:34:19|2.2855
04:34:20|2.2947
04:34:21|2.3151
04:34:22|2.2994
04:34:23|2.2864
04:34:24|2.2919
04:34:25|2.2865
04:34:26|2.2868
04:34:27|2.2847
04:34:28|2.2942
04:34:29|2.2899
04:34:30|2.2921
04:34:31|2.2907
04:34:32|2.3066
04:34:33|2.3133
04:34:34|2.3238
04:34:35|2.3254
04:34:36|2.3178
04:34:37|2.4001
04:34:38|2.4
04:34:39|2.4
04:34:40|2.4003
04:34:41|2.4
04:34:42|2.4024
04:34:43|2.4097
04:34:44|2.4077
04:34:46|2.4068
04:34:48|2.4007
04:34:50|2.4002
04:34:51|2.3893
04:34:52|2.3867
04:34:53|2.3837
04:34:55|2.4545
04:34:56|2.4512
04:34:57|2.45
04:34:57|2.4711
04:34:59|2.5063
04:34:59|2.5091
04:35:01|2.5007
04:35:02|2.5
04:35:03|2.5137
04:35:04|2.5104
04:35:05|2.5
04:35:06|2.5015
04:35:06|2.5018
04:35:08|2.4973
04:35:08|2.4903
04:35:11|2.4701
04:35:12|2.45
04:35:13|2.4825
04:35:14|2.4825
04:35:15|2.4878
04:35:16|2.4715
04:35:17|2.5006
04:35:18|2.5188
04:35:20|2.5001
04:35:20|2.4804
04:35:21|2.4667
04:35:22|2.4602
04:35:23|2.4765
04:35:24|2.4683
04:35:25|2.55
04:35:26|2.5547
04:35:27|2.5618
04:35:28|2.5689
04:35:29|2.5848
04:35:30|2.5677
04:35:31|2.5622
04:35:32|2.5609
04:35:33|2.5619
04:35:34|2.5711
04:35:35|2.5509
04:35:36|2.55
04:35:37|2.5556
04:35:38|2.5545
04:35:39|2.5403
04:35:40|2.511
04:35:41|2.4948
04:35:42|2.4818
04:35:43|2.4701
04:35:44|2.4883
04:35:46|2.4893
04:35:47|2.4939
04:35:49|2.4762
04:35:51|2.5131
04:35:52|2.4878
04:35:54|2.4877
04:35:55|2.4869
04:35:55|2.4786
04:35:56|2.4796
04:35:57|2.4752
04:35:59|2.4863
04:35:59|2.4814
04:36:00|2.479
04:36:01|2.462
04:36:03|2.4763
04:36:03|2.4939
04:36:05|2.4769
04:36:05|2.4824
04:36:06|2.4809
04:36:08|2.4759
04:36:08|2.4759
04:36:10|2.4712
04:36:10|2.5001
04:36:11|2.4775
04:36:13|2.5023
04:36:14|2.5195
04:36:14|2.5268
04:36:15|2.5278
04:36:16|2.5473
04:36:18|2.5466
04:36:18|2.5417
04:36:20|2.5337
04:36:20|2.5326
04:36:21|2.5259
04:36:23|2.5134
04:36:23|2.489
04:36:25|2.5142
04:36:26|2.4896
04:36:27|2.4971
04:36:28|2.5063
04:36:28|2.5199
04:36:30|2.5501
04:36:31|2.5577
04:36:32|2.5577
04:36:33|2.6125
04:36:34|2.605
04:36:35|2.6092
04:36:35|2.6123
04:36:36|2.7007
04:36:37|2.7053
04:36:39|2.7
04:36:40|2.6744
04:36:41|2.6286
04:36:41|2.6565
04:36:42|2.6425
04:36:44|2.7016
04:36:45|2.7024
04:36:47|2.7029
04:36:49|2.6542
04:36:51|2.6492
04:36:51|2.654
04:36:53|2.6625
04:36:53|2.6617
04:36:54|2.6494
04:36:55|2.6542
04:36:56|2.661
04:36:59|2.662
04:37:00|2.6636
04:37:01|2.7004
04:37:01|2.7
04:37:03|2.7055
04:37:04|2.7005
04:37:05|2.7043
04:37:05|2.7149
04:37:07|2.726
04:37:07|2.71
04:37:09|2.7115
04:37:09|2.7115
04:37:11|2.7007
04:37:12|2.7037
04:37:12|2.7077
04:37:13|2.7156
04:37:14|2.7127
04:37:16|2.7254
04:37:16|2.7077
04:37:17|2.7208
04:37:18|2.7149
04:37:20|2.7201
04:37:21|2.7179
04:37:21|2.7316
04:37:24|2.7467
04:37:24|2.75
04:37:25|2.7562
04:37:26|2.7759
04:37:27|2.7602
04:37:28|2.7598
04:37:29|2.7736
04:37:30|2.8089
04:37:31|2.8105
04:37:32|2.8098
04:37:33|2.8217
04:37:34|2.8252
04:37:35|2.8119
04:37:36|2.8253
04:37:37|2.8328
04:37:38|2.8804
04:37:39|2.8803
04:37:40|2.9016
04:37:41|2.905
04:37:42|2.8923
04:37:44|2.9
04:37:45|2.8447
04:37:46|2.8648
04:37:47|2.8654
04:37:48|2.8426
04:37:50|2.8316
04:37:52|2.8598
04:37:54|2.819
04:37:54|2.8614
04:37:55|2.8554
04:37:57|2.85
04:37:58|2.8646
04:37:59|2.8412
04:38:00|2.9
04:38:01|2.8651
04:38:02|2.8593
04:38:03|2.884
04:38:04|2.8714
04:38:05|2.8633
04:38:06|2.9029
04:38:07|2.9022
04:38:08|2.9099
04:38:09|2.8794
04:38:10|2.908
04:38:11|2.916
04:38:12|2.9231
04:38:13|2.9315
04:38:14|2.9378
04:38:15|2.9344
04:38:16|2.9479
04:38:17|2.9301
04:38:18|2.8983
04:38:19|2.8895
04:38:20|2.8889
04:38:21|2.884
04:38:22|2.8492
04:38:23|2.8555
04:38:24|2.8542
04:38:25|2.8446
04:38:26|2.8261
04:38:27|2.8232
04:38:28|2.8083
04:38:29|2.8006
04:38:30|2.8611
04:38:31|2.8337
04:38:32|2.8268
04:38:33|2.826
04:38:34|2.8147
04:38:35|2.8103
04:38:36|2.8297
04:38:37|2.8353
04:38:38|2.8316
04:38:39|2.8544
04:38:40|2.8513
04:38:41|2.818
04:38:42|2.8003
04:38:43|2.7922
04:38:44|2.798
04:38:45|2.8116
04:38:46|2.8052
04:38:47|2.8078
04:38:48|2.8038
04:38:49|2.8001
04:38:51|2.7933
04:38:52|2.7882
04:38:54|2.7718
04:38:56|2.7561
04:38:57|2.7361
04:38:58|2.7349
04:38:59|2.7325
04:39:00|2.7376
04:39:01|2.7416
04:39:02|2.7481
04:39:03|2.7333
04:39:04|2.7557
04:39:05|2.7534
04:39:06|2.7515
04:39:08|2.7569
04:39:09|2.7433
04:39:10|2.7194
04:39:11|2.709
04:39:12|2.6591
04:39:13|2.6649
04:39:14|2.6464
04:39:14|2.6235
04:39:16|2.6202
04:39:17|2.645
04:39:17|2.6401
04:39:19|2.64
04:39:20|2.6372
04:39:21|2.6364
04:39:22|2.6336
04:39:23|2.6156
04:39:24|2.5994
04:39:25|2.6195
04:39:26|2.6056
04:39:27|2.6107
04:39:28|2.6027
04:39:29|2.5577
04:39:30|2.5795
04:39:31|2.5518
04:39:32|2.5531
04:39:33|2.5625
04:39:34|2.546
04:39:35|2.5606
04:39:35|2.534
04:39:37|2.5193
04:39:37|2.5244
04:39:38|2.5362
04:39:39|2.5599
04:39:41|2.5701
04:39:41|2.5824
04:39:43|2.6085
04:39:44|2.6001
04:39:44|2.6029
04:39:46|2.6214
04:39:47|2.6395
04:39:48|2.6158
04:39:49|2.6011
04:39:49|2.6131
04:39:52|2.6145
04:39:54|2.6284
04:39:55|2.6406
04:39:56|2.6415
04:39:57|2.6376
04:39:58|2.6444
04:40:00|2.6368
04:40:00|2.6308
04:40:01|2.6296
04:40:02|2.5953
04:40:03|2.5767
04:40:05|2.5782
04:40:06|2.5428
04:40:07|2.5233
04:40:08|2.5186
04:40:08|2.5319
04:40:09|2.5103
04:40:10|2.5076
04:40:12|2.5059
04:40:12|2.5039
04:40:14|2.5064
04:40:14|2.5198
04:40:16|2.534
04:40:16|2.5359
04:40:18|2.5385
04:40:18|2.5381
04:40:20|2.5506
04:40:20|2.5299
04:40:22|2.5271
04:40:22|2.5097
04:40:24|2.5034
04:40:25|2.4941
04:40:25|2.5036
04:40:26|2.5114
04:40:27|2.5114
04:40:28|2.5256
04:40:29|2.5294
04:40:30|2.5347
04:40:31|2.5191
04:40:32|2.532
04:40:33|2.5238
04:40:34|2.5268
04:40:35|2.5309
04:40:36|2.5256
04:40:38|2.5158
04:40:38|2.5116
04:40:39|2.5034
04:40:40|2.5002
04:40:41|2.4907
04:40:43|2.4922
04:40:44|2.48
04:40:45|2.4813
04:40:46|2.4769
04:40:47|2.4862
04:40:48|2.4659
04:40:49|2.4681
04:40:50|2.4694
04:40:51|2.4642
04:40:52|2.4521
04:40:54|2.434
04:40:56|2.4453
04:40:57|2.4459
04:40:58|2.4643
04:41:00|2.4344
04:41:01|2.416
04:41:02|2.4189
04:41:03|2.4154
04:41:04|2.4238
04:41:05|2.4368
04:41:06|2.4417
04:41:07|2.4358
04:41:08|2.4412
04:41:09|2.4451
04:41:10|2.45
04:41:11|2.4505
04:41:12|2.4546
04:41:13|2.4403
04:41:14|2.4428
04:41:15|2.4351
04:41:16|2.4264
04:41:17|2.412
04:41:18|2.4216
04:41:19|2.4122
04:41:20|2.4128
04:41:21|2.4098
04:41:22|2.3976
04:41:23|2.3835
04:41:24|2.3748
04:41:25|2.3669
04:41:26|2.3808
04:41:27|2.3874
04:41:28|2.3903
04:41:29|2.3966
04:41:30|2.3999
04:41:31|2.4044
04:41:32|2.4102
04:41:33|2.4005
04:41:34|2.4025
04:41:35|2.4032
04:41:36|2.4173
04:41:37|2.4078
04:41:38|2.4486
04:41:39|2.4288
04:41:40|2.4127
04:41:41|2.4226
04:41:42|2.4097
04:41:43|2.3999
04:41:44|2.385
04:41:45|2.3774
04:41:46|2.381
04:41:47|2.3767
04:41:48|2.3763
04:41:49|2.38
04:41:50|2.3771
04:41:51|2.3706
04:41:52|2.372
04:41:54|2.3758
04:41:55|2.3732
04:41:56|2.3801
04:41:58|2.3895
04:41:58|2.3985
04:42:00|2.4156
04:42:01|2.4131
04:42:02|2.4119
04:42:03|2.4025
04:42:04|2.4059
04:42:06|2.4093
04:42:07|2.3988
04:42:07|2.3898
04:42:08|2.379
04:42:09|2.3735
04:42:10|2.3659
04:42:11|2.3705
04:42:13|2.3665
04:42:14|2.3658
04:42:15|2.3873
04:42:16|2.3855
04:42:17|2.3651
04:42:18|2.3639
04:42:19|2.3624
04:42:20|2.3552
04:42:21|2.3487
04:42:22|2.3421
04:42:23|2.3264
04:42:24|2.3383
04:42:25|2.3369
04:42:26|2.345
04:42:27|2.345
04:42:28|2.3533
04:42:29|2.3568
04:42:30|2.3608
04:42:31|2.3531
04:42:32|2.3569
04:42:33|2.3573
04:42:34|2.372
04:42:35|2.3687
04:42:36|2.3618
04:42:37|2.3569
04:42:38|2.3538
04:42:39|2.3787
04:42:40|2.3705
04:42:41|2.3616
04:42:42|2.3543
04:42:43|2.3543
04:42:44|2.3507
04:42:45|2.3503
04:42:46|2.3453
04:42:47|2.331
04:42:48|2.3334
04:42:49|2.3457
04:42:50|2.3279
04:42:51|2.331
04:42:52|2.3273
04:42:54|2.3428
04:42:56|2.3351
04:42:56|2.3364
04:42:58|2.3386
04:42:59|2.3435
04:43:00|2.3515
04:43:00|2.348
04:43:02|2.3739
04:43:03|2.3778
04:43:04|2.388
04:43:05|2.389
04:43:06|2.3858
04:43:06|2.3804
04:43:07|2.3787
04:43:09|2.3839
04:43:09|2.3819
04:43:11|2.391
04:43:12|2.3917
04:43:13|2.3995
04:43:14|2.4144
04:43:14|2.4275
04:43:15|2.4246
04:43:17|2.4233
04:43:18|2.4225
04:43:19|2.4273
04:43:19|2.4254
04:43:21|2.4482
04:43:22|2.4342
04:43:23|2.4352
04:43:24|2.4373
04:43:25|2.4397
04:43:26|2.4353
04:43:27|2.4382
04:43:28|2.4326
04:43:29|2.4257
04:43:30|2.4245
04:43:31|2.4206
04:43:32|2.4118
04:43:33|2.4022
04:43:34|2.4
04:43:35|2.4026
04:43:36|2.419
04:43:37|2.4123
04:43:38|2.4194
04:43:39|2.4191
04:43:40|2.4184
04:43:41|2.42
04:43:42|2.4235
04:43:43|2.4177
04:43:44|2.4188
04:43:45|2.4192
04:43:46|2.4213
04:43:47|2.4204
04:43:48|2.4196
04:43:49|2.4178
04:43:50|2.4062
04:43:51|2.3991
04:43:52|2.3946
04:43:53|2.3948
04:43:54|2.3738
04:43:56|2.3868
04:43:58|2.3877
04:43:58|2.3891
04:44:00|2.3673
04:44:00|2.36
04:44:01|2.3598
04:44:02|2.3426
04:44:03|2.3318
04:44:05|2.3207
04:44:06|2.3282
04:44:07|2.339
04:44:08|2.34
04:44:10|2.341
04:44:10|2.3498
04:44:11|2.3458
04:44:12|2.35
04:44:13|2.3542
04:44:14|2.3436
04:44:15|2.3392
04:44:16|2.3241
04:44:17|2.3158
04:44:18|2.3172
04:44:19|2.3121
04:44:21|2.3079
04:44:22|2.3143
04:44:22|2.3229
04:44:24|2.317
04:44:24|2.3213
04:44:26|2.3222
04:44:26|2.3261
04:44:28|2.3233
04:44:29|2.3245
04:44:30|2.3279
04:44:31|2.324
04:44:32|2.3213
04:44:33|2.3169
04:44:34|2.3199
04:44:35|2.3288
04:44:36|2.3205
04:44:37|2.3299
04:44:38|2.3284
04:44:39|2.3255
04:44:40|2.3291
04:44:41|2.3226
04:44:42|2.3221
04:44:43|2.3225
04:44:44|2.3243
04:44:45|2.3284
04:44:46|2.3301
04:44:47|2.3383
04:44:48|2.339
04:44:49|2.3437
04:44:50|2.3501
04:44:51|2.3482
04:44:52|2.3409
04:44:53|2.333
04:44:54|2.3326
04:44:55|2.3531
04:44:57|2.3481
04:44:58|2.3585
04:44:59|2.3533
04:45:01|2.3548
04:45:02|2.3539
04:45:03|2.3529
04:45:03|2.3515
04:45:05|2.3574
04:45:06|2.3614
04:45:07|2.3682
04:45:09|2.3741
04:45:10|2.3629
04:45:11|2.3601
04:45:12|2.3562
04:45:13|2.3581
04:45:14|2.3583
04:45:15|2.3664
04:45:16|2.3661
04:45:17|2.3651
04:45:18|2.3682
04:45:19|2.3642
04:45:20|2.3623
04:45:21|2.3601
04:45:22|2.3605
04:45:23|2.3591
04:45:24|2.353
04:45:25|2.3493
04:45:26|2.3477
04:45:27|2.3482
04:45:28|2.3468
04:45:29|2.3483
04:45:30|2.3444
04:45:31|2.3314
04:45:32|2.3461
04:45:33|2.3236
04:45:34|2.3256
04:45:35|2.3399
04:45:36|2.3124
04:45:37|2.3171
04:45:38|2.3182
04:45:39|2.3182
04:45:40|2.3234
04:45:41|2.3227
04:45:42|2.3216
04:45:43|2.3153
04:45:44|2.3063
04:45:45|2.3043
04:45:46|2.3001
04:45:47|2.301
04:45:48|2.3
04:45:49|2.3
04:45:50|2.3
04:45:51|2.3029
04:45:52|2.3
04:45:53|2.3014
04:45:54|2.2904
04:45:55|2.2788
04:45:56|2.2637
04:45:58|2.2412
04:46:00|2.2681
04:46:01|2.2578
04:46:02|2.2479
04:46:03|2.2547
04:46:04|2.2548
04:46:05|2.2607
04:46:06|2.2603
04:46:07|2.2544
04:46:08|2.2542
04:46:10|2.2556
04:46:12|2.2636
04:46:13|2.2657
04:46:14|2.2687
04:46:15|2.2738
04:46:16|2.2793
04:46:17|2.2729
04:46:18|2.264
04:46:19|2.2463
04:46:20|2.232
04:46:21|2.2237
04:46:22|2.2214
04:46:23|2.217
04:46:24|2.1997
04:46:25|2.1985
04:46:26|2.1994
04:46:27|2.2051
04:46:28|2.2093
04:46:29|2.213
04:46:31|2.2231
04:46:31|2.2246
04:46:32|2.2131
04:46:34|2.2154
04:46:35|2.2135
04:46:36|2.2088
04:46:36|2.208
04:46:38|2.2212
04:46:39|2.2178
04:46:40|2.2259
04:46:41|2.2274
04:46:42|2.2215
04:46:43|2.2074
04:46:44|2.1989
04:46:45|2.2012
04:46:46|2.1794
04:46:47|2.1797
04:46:48|2.183
04:46:49|2.1963
04:46:50|2.1925
04:46:51|2.1889
04:46:52|2.1918
04:46:52|2.1878
04:46:54|2.1839
04:46:55|2.1781
04:46:56|2.1811
04:46:57|2.1765
04:46:59|2.1624
04:47:00|2.1658
04:47:01|2.1776
04:47:02|2.1905
04:47:03|2.1741
04:47:04|2.1655
04:47:06|2.15
04:47:06|2.1496
04:47:07|2.1481
04:47:08|2.1479
04:47:09|2.1399
04:47:10|2.1399
04:47:12|2.1473
04:47:12|2.1491
04:47:13|2.1536
04:47:14|2.1554
04:47:16|2.1561
04:47:16|2.155
04:47:17|2.15
04:47:19|2.1455
04:47:19|2.1484
04:47:20|2.1469
04:47:21|2.15
04:47:22|2.1499
04:47:23|2.1728
04:47:24|2.1699
04:47:26|2.1777
04:47:27|2.1813
04:47:28|2.1889
04:47:29|2.1813
04:47:29|2.15
04:47:31|2.1601
04:47:32|2.15
04:47:33|2.1456
04:47:34|2.1458
04:47:35|2.1431
04:47:36|2.1441
04:47:37|2.15
04:47:38|2.1315
04:47:39|2.1207
04:47:40|2.1183
04:47:41|2.1183
04:47:42|2.1074
04:47:43|2.111
04:47:44|2.1099
04:47:45|2.1
04:47:45|2.1042
04:47:47|2.1096
04:47:47|2.1173
04:47:48|2.1334
04:47:50|2.1314
04:47:50|2.1287
04:47:52|2.1185
04:47:52|2.1283
04:47:53|2.1289
04:47:55|2.1315
04:47:56|2.136
04:47:57|2.1364
04:47:58|2.1406
04:48:00|2.1319
04:48:02|2.1393
04:48:03|2.1391
04:48:04|2.1422
04:48:05|2.1451
04:48:06|2.1481
04:48:07|2.1569
04:48:08|2.1613
04:48:10|2.1543
04:48:10|2.1591
04:48:11|2.156
04:48:12|2.1542
04:48:13|2.1454
04:48:14|2.1451
04:48:15|2.1492
04:48:16|2.1553
04:48:17|2.1396
04:48:18|2.1445
04:48:19|2.154
04:48:20|2.1536
04:48:21|2.155
04:48:22|2.154
04:48:23|2.1533
04:48:24|2.1523
04:48:25|2.1578
04:48:26|2.1507
04:48:27|2.1507
04:48:28|2.1561
04:48:29|2.1595
04:48:30|2.1653
04:48:31|2.1627
04:48:32|2.1688
04:48:33|2.1753
04:48:34|2.1715
04:48:35|2.1771
04:48:36|2.1791
04:48:37|2.1776
04:48:38|2.1738
04:48:39|2.1768
04:48:40|2.178
04:48:41|2.1876
04:48:42|2.1861
04:48:44|2.1856
04:48:45|2.1882
04:48:46|2.1908
04:48:47|2.1859
04:48:48|2.183
04:48:49|2.1738
04:48:50|2.1616
04:48:51|2.16
04:48:52|2.1618
04:48:53|2.1616
04:48:54|2.1669
04:48:55|2.1706
04:48:56|2.1712
04:48:57|2.1668
04:48:58|2.1624
04:48:59|2.1617
04:49:01|2.1643
04:49:02|2.1653
04:49:04|2.1683
04:49:05|2.1684
04:49:06|2.1731
04:49:07|2.1745
04:49:08|2.1767
04:49:09|2.1799
04:49:10|2.1773
04:49:11|2.1792
04:49:12|2.1785
04:49:13|2.1801
04:49:13|2.1789
04:49:15|2.1749
04:49:16|2.1678
04:49:17|2.1597
04:49:19|2.1565
04:49:20|2.1534
04:49:20|2.1612
04:49:21|2.1618
04:49:23|2.1648
04:49:23|2.1607
04:49:24|2.1624
04:49:25|2.1682
04:49:26|2.1647
04:49:27|2.1648
04:49:28|2.1717
04:49:30|2.179
04:49:30|2.1806
04:49:31|2.1843
04:49:32|2.1893
04:49:33|2.1886
04:49:34|2.1881
04:49:35|2.1882
04:49:36|2.1916
04:49:37|2.1902
04:49:39|2.1913
04:49:39|2.1895
04:49:40|2.1868
04:49:41|2.1832
04:49:43|2.1738
04:49:43|2.1498
04:49:44|2.1463
04:49:45|2.1424
04:49:46|2.1345
04:49:47|2.1292
04:49:48|2.1306
04:49:49|2.1302
04:49:50|2.1353
04:49:51|2.1389
04:49:52|2.1455
04:49:53|2.1534
04:49:54|2.1566
04:49:55|2.16
04:49:56|2.1599
04:49:57|2.154
04:49:58|2.1606
04:50:00|2.1567
04:50:01|2.1469
04:50:03|2.1406
04:50:05|2.1461
04:50:06|2.1431
04:50:08|2.1445
04:50:09|2.1597
04:50:10|2.169
04:50:11|2.1662
04:50:12|2.1702
04:50:13|2.1671
04:50:14|2.1666
04:50:15|2.1863
04:50:16|2.1916
04:50:17|2.2007
04:50:18|2.2046
04:50:19|2.2074
04:50:20|2.2167
04:50:21|2.2091
04:50:22|2.2003
04:50:23|2.2035
04:50:24|2.1992
04:50:25|2.1906
04:50:26|2.1865
04:50:27|2.1869
04:50:28|2.1916
04:50:29|2.1998
04:50:30|2.197
04:50:31|2.1888
04:50:32|2.1909
04:50:33|2.1968
04:50:34|2.1891
04:50:35|2.191
04:50:36|2.1864
04:50:37|2.1835
04:50:38|2.1591
04:50:39|2.1662
04:50:40|2.1793
04:50:41|2.1836
04:50:42|2.1786
04:50:43|2.1777
04:50:44|2.1821
04:50:45|2.167
04:50:46|2.1622
04:50:47|2.1683
04:50:48|2.1659
04:50:49|2.1525
04:50:50|2.1575
04:50:51|2.1537
04:50:52|2.1535
04:50:53|2.155
04:50:54|2.1532
04:50:55|2.1545
04:50:56|2.1508
04:50:57|2.1482
04:50:58|2.1473
04:50:59|2.1483
04:51:00|2.1463
04:51:01|2.147
04:51:02|2.13
04:51:03|2.1162
04:51:05|2.1204
04:51:06|2.1139
04:51:07|2.1205
04:51:09|2.1241
04:51:10|2.1298
04:51:11|2.124
04:51:12|2.1218
04:51:13|2.1098
04:51:14|2.1059
04:51:15|2.1076
04:51:16|2.1102
04:51:17|2.1145
04:51:18|2.1132
04:51:19|2.1218
04:51:20|2.1242
04:51:21|2.1239
04:51:22|2.1186
04:51:23|2.1201
04:51:24|2.1326
04:51:25|2.1582
04:51:26|2.1572
04:51:27|2.1555
04:51:28|2.1399
04:51:30|2.1417
04:51:31|2.1499
04:51:32|2.152
04:51:33|2.1518
04:51:34|2.1524
04:51:35|2.1531
04:51:36|2.153
04:51:37|2.15
04:51:38|2.15
04:51:39|2.15
04:51:40|2.1522
04:51:41|2.1525
04:51:42|2.1522
04:51:43|2.1552
04:51:44|2.16
04:51:45|2.16
04:51:46|2.1594
04:51:47|2.16
04:51:48|2.1585
04:51:49|2.1599
04:51:50|2.1622
04:51:51|2.1614
04:51:52|2.1567
04:51:53|2.153
04:51:54|2.1534
04:51:55|2.1515
04:51:56|2.1478
04:51:57|2.1492
04:51:58|2.1459
04:51:59|2.1455
04:52:00|2.1398
04:52:01|2.1492
04:52:02|2.1604
04:52:04|2.1601
04:52:05|2.153
04:52:06|2.1543
04:52:07|2.1545
04:52:08|2.139
04:52:10|2.137
04:52:10|2.1358
04:52:11|2.1444
04:52:12|2.139
04:52:14|2.1416
04:52:15|2.1414
04:52:16|2.1397
04:52:17|2.1429
04:52:18|2.1287
04:52:19|2.1274
04:52:20|2.133
04:52:20|2.1324
04:52:22|2.1301
04:52:23|2.1306
04:52:23|2.1339
04:52:24|2.1311
04:52:25|2.1267
04:52:27|2.1319
04:52:28|2.131
04:52:29|2.1275
04:52:30|2.1274
04:52:31|2.1256
04:52:32|2.126
04:52:33|2.1304
04:52:34|2.1262
04:52:35|2.1259
04:52:36|2.1286
04:52:37|2.1249
04:52:38|2.1236
04:52:39|2.1251
04:52:40|2.1185
04:52:41|2.1178
04:52:41|2.1179
04:52:42|2.1198
04:52:44|2.1187
04:52:45|2.1186
04:52:45|2.0954
04:52:47|2.0907
04:52:48|2.0917
04:52:49|2.0902
04:52:50|2.0669
04:52:51|2.0612
04:52:51|2.0624
04:52:53|2.0715
04:52:54|2.0824
04:52:54|2.0839
04:52:56|2.0874
04:52:57|2.0891
04:52:57|2.0906
04:52:58|2.092
04:52:59|2.0934
04:53:01|2.0966
04:53:02|2.096
04:53:03|2.1019
04:53:04|2.1046
04:53:05|2.104
04:53:07|2.0839
04:53:08|2.0826
04:53:09|2.0932
04:53:11|2.096
04:53:12|2.1044
04:53:13|2.0725
04:53:14|2.0606
04:53:15|2.0417
04:53:16|2.0579
04:53:17|2.0571
04:53:18|2.0647
04:53:19|2.0774
04:53:20|2.0734
04:53:21|2.0548
04:53:22|2.0446
04:53:23|2.0439
04:53:24|2.0606
04:53:25|2.066
04:53:26|2.0381
04:53:27|2.0389
04:53:28|2.0591
04:53:29|2.0667
04:53:31|2.069
04:53:31|2.0732
04:53:32|2.0618
04:53:33|2.0644
04:53:34|2.071
04:53:35|2.0742
04:53:36|2.072
04:53:37|2.0711
04:53:39|2.0702
04:53:39|2.0739
04:53:40|2.0758
04:53:41|2.0819
04:53:42|2.0819
04:53:43|2.0835
04:53:44|2.0927
04:53:45|2.0952
04:53:46|2.0919
04:53:47|2.0927
04:53:48|2.0937
04:53:49|2.0944
04:53:50|2.1078
04:53:51|2.1022
04:53:52|2.1085
04:53:53|2.1154
04:53:54|2.1146
04:53:55|2.1122
04:53:56|2.113
04:53:57|2.1078
04:53:58|2.1021
04:53:59|2.1086
04:54:00|2.1077
04:54:01|2.1115
04:54:02|2.1055
04:54:03|2.1126
04:54:05|2.114
04:54:07|2.1238
04:54:08|2.1202
04:54:09|2.1191
04:54:10|2.1167
04:54:11|2.1163
04:54:12|2.1231
04:54:13|2.123
04:54:14|2.1263
04:54:15|2.1272
04:54:17|2.1228
04:54:17|2.1267
04:54:18|2.1268
04:54:19|2.1274
04:54:21|2.1321
04:54:22|2.1308
04:54:23|2.129
04:54:24|2.1272
04:54:26|2.1236
04:54:27|2.1266
04:54:28|2.126
04:54:29|2.1294
04:54:30|2.1309
04:54:31|2.1298
04:54:32|2.1245
04:54:33|2.1233
04:54:34|2.1244
04:54:35|2.1282
04:54:37|2.1277
04:54:37|2.1269
04:54:38|2.1268
04:54:39|2.1279
04:54:40|2.1284
04:54:42|2.13
04:54:42|2.1288
04:54:45|2.1253
04:54:45|2.1068
04:54:46|2.1003
04:54:47|2.1124
04:54:48|2.114
04:54:49|2.1126
04:54:50|2.1121
04:54:51|2.1136
04:54:52|2.1105
04:54:53|2.1083
04:54:54|2.1103
04:54:55|2.1124
04:54:57|2.1091
04:54:57|2.1043
04:54:58|2.1047
04:54:59|2.1093
04:55:00|2.1081
04:55:01|2.1064
04:55:02|2.1045
04:55:03|2.1035
04:55:04|2.1064
04:55:06|2.1115
04:55:07|2.1141
04:55:09|2.1108
04:55:10|2.1135
04:55:11|2.1145
04:55:12|2.1191
04:55:13|2.1193
04:55:14|2.1199
04:55:15|2.1195
04:55:16|2.1198
04:55:17|2.12
04:55:19|2.1197
04:55:19|2.118
04:55:20|2.12
04:55:22|2.12
04:55:23|2.1253
04:55:24|2.1288
04:55:24|2.1304
04:55:25|2.141
04:55:27|2.1429
04:55:28|2.1463
04:55:29|2.1489
04:55:30|2.1529
04:55:31|2.1535
04:55:32|2.1561
04:55:33|2.1535
04:55:34|2.1563
04:55:35|2.157
04:55:36|2.1596
04:55:37|2.1605
04:55:38|2.1607
04:55:38|2.1566
04:55:40|2.158
04:55:41|2.1576
04:55:42|2.1561
04:55:43|2.1556
04:55:43|2.1607
04:55:45|2.1488
04:55:46|2.1504
04:55:46|2.15
04:55:47|2.1512
04:55:49|2.1462
04:55:50|2.1458
04:55:51|2.1469
04:55:52|2.1436
04:55:52|2.1457
04:55:54|2.1461
04:55:54|2.1502
04:55:56|2.1506
04:55:57|2.1477
04:55:58|2.1467
04:55:59|2.1484
04:55:59|2.1501
04:56:01|2.1492
04:56:02|2.1512
04:56:03|2.1594
04:56:04|2.1568
04:56:04|2.1464
04:56:06|2.142
04:56:08|2.1268
04:56:09|2.1236
04:56:10|2.1331
04:56:11|2.1274
04:56:13|2.1266
04:56:14|2.126
04:56:14|2.1165
04:56:16|2.12
04:56:17|2.12
04:56:17|2.1187
04:56:18|2.1175
04:56:19|2.1173
04:56:21|2.1156
04:56:22|2.1169
04:56:23|2.1146
04:56:24|2.111
04:56:24|2.1144
04:56:25|2.1141
04:56:26|2.1145
04:56:28|2.1145
04:56:28|2.1153
04:56:29|2.1199
04:56:32|2.1193
04:56:32|2.1214
04:56:34|2.1198
04:56:34|2.1156
04:56:35|2.1132
04:56:36|2.1127
04:56:37|2.1144
04:56:39|2.1155
04:56:39|2.1157
04:56:41|2.1157
04:56:41|2.1307
04:56:42|2.1405
04:56:43|2.1355
04:56:45|2.1331
04:56:45|2.1353
04:56:47|2.1401
04:56:47|2.1401
04:56:48|2.1403
04:56:49|2.1378
04:56:50|2.1385
04:56:51|2.1406
04:56:52|2.14
04:56:54|2.1415
04:56:54|2.1381
04:56:55|2.136
04:56:56|2.1332
04:56:57|2.1365
04:56:58|2.131
04:56:59|2.13
04:57:00|2.1267
04:57:01|2.1258
04:57:02|2.1268
04:57:03|2.126
04:57:04|2.1266
04:57:05|2.1208
04:57:06|2.125
04:57:08|2.1258
04:57:10|2.1223
04:57:11|2.1223
04:57:12|2.1198
04:57:14|2.1242
04:57:15|2.121
04:57:16|2.1223
04:57:17|2.1224
04:57:18|2.1229
04:57:19|2.1211
04:57:20|2.1223
04:57:21|2.1213
04:57:22|2.1228
04:57:23|2.1219
04:57:24|2.1195
04:57:25|2.1093
04:57:26|2.1072
04:57:27|2.1097
04:57:28|2.12
04:57:29|2.1101
04:57:30|2.1119
04:57:31|2.112
04:57:32|2.1018
04:57:33|2.0982
04:57:34|2.0963
04:57:35|2.0959
04:57:36|2.0921
04:57:37|2.0924
04:57:38|2.0914
04:57:39|2.0798
04:57:40|2.0862
04:57:41|2.0923
04:57:42|2.0851
04:57:43|2.0789
04:57:44|2.0793
04:57:45|2.0715
04:57:46|2.0606
04:57:47|2.0543
04:57:48|2.0653
04:57:49|2.0702
04:57:50|2.0724
04:57:51|2.0724
04:57:52|2.0736
04:57:53|2.0706
04:57:54|2.0713
04:57:55|2.0683
04:57:56|2.0659
04:57:57|2.0708
04:57:58|2.0526
04:57:59|2.0576
04:58:00|2.0589
04:58:01|2.0498
04:58:02|2.0558
04:58:03|2.0531
04:58:04|2.0465
04:58:05|2.0461
04:58:06|2.0445
04:58:07|2.0473
04:58:08|2.0458
04:58:10|2.0382
04:58:11|2.0443
04:58:13|2.0508
04:58:13|2.0542
04:58:16|2.0543
04:58:16|2.0561
04:58:18|2.0566
04:58:19|2.0582
04:58:20|2.0598
04:58:21|2.0635
04:58:22|2.0621
04:58:23|2.0674
04:58:24|2.0656
04:58:25|2.0634
04:58:26|2.0674
04:58:27|2.0761
04:58:28|2.0877
04:58:30|2.0872
04:58:30|2.0727
04:58:31|2.0675
04:58:32|2.0641
04:58:33|2.0629
04:58:34|2.0793
04:58:35|2.0802
04:58:36|2.0832
04:58:37|2.0798
04:58:38|2.0763
04:58:39|2.0774
04:58:40|2.0792
04:58:41|2.0764
04:58:42|2.0763
04:58:43|2.0785
04:58:44|2.0782
04:58:45|2.0686
04:58:47|2.0693
04:58:47|2.0685
04:58:49|2.0663
04:58:49|2.0662
04:58:50|2.0564
04:58:51|2.0588
04:58:52|2.0526
04:58:54|2.0474
04:58:55|2.0411
04:58:55|2.0392
04:58:56|2.0338
04:58:58|2.0371
04:58:58|2.035
04:58:59|2.0332
04:59:00|2.0288
04:59:01|2.0299
04:59:02|2.0218
04:59:04|2.023
04:59:04|2.0166
04:59:05|2.0141
04:59:06|2.0148
04:59:07|2.0132
04:59:08|2.0135
04:59:11|2.0159
04:59:12|2.0201
04:59:13|2.0318
04:59:14|2.0289
04:59:15|2.0302
04:59:16|2.0369
04:59:17|2.0369
04:59:19|2.0384
04:59:20|2.0382
04:59:21|2.046
04:59:22|2.048
04:59:23|2.0549
04:59:24|2.043
04:59:25|2.0467
04:59:26|2.0429
04:59:27|2.0414
04:59:28|2.0425
04:59:29|2.0538
04:59:30|2.0533
04:59:31|2.0538
04:59:32|2.0522
04:59:33|2.0506
04:59:34|2.051
04:59:35|2.0409
04:59:36|2.0517
04:59:37|2.0521
04:59:38|2.0543
04:59:39|2.0513
04:59:40|2.05
04:59:41|2.0414
04:59:42|2.0428
04:59:43|2.0443
04:59:44|2.045
04:59:45|2.0445
04:59:46|2.048
04:59:47|2.0446
04:59:48|2.0458
04:59:49|2.0438
04:59:50|2.0373
04:59:51|2.0387
04:59:52|2.04
04:59:53|2.0423
04:59:54|2.0452
04:59:55|2.0487
04:59:56|2.05
04:59:57|2.05
04:59:58|2.0501
04:59:59|2.0615
05:00:00|2.0538
05:00:02|2.0531
05:00:03|2.0621
05:00:04|2.0691
05:00:05|2.0717
05:00:06|2.0767
05:00:07|2.0759
05:00:08|2.0804
05:00:09|2.0844
05:00:10|2.099
05:00:12|2.0983
05:00:13|2.0998
05:00:14|2.0992
05:00:15|2.0994
05:00:16|2.1004
05:00:17|2.1086
05:00:18|2.109
05:00:19|2.1035
05:00:20|2.1043
05:00:21|2.1001
05:00:23|2.0929
05:00:23|2.0862
05:00:24|2.0765
05:00:25|2.0763
05:00:27|2.0863
05:00:28|2.0892
05:00:28|2.0914
05:00:30|2.0934
05:00:30|2.0957
05:00:32|2.0946
05:00:33|2.1131
05:00:33|2.1219
05:00:35|2.1154
05:00:36|2.11
05:00:36|2.1017
05:00:38|2.0983
05:00:38|2.0988
05:00:40|2.0969
05:00:40|2.0956
05:00:42|2.0931
05:00:42|2.0845
05:00:44|2.084
05:00:45|2.0951
05:00:46|2.0948
05:00:47|2.0939
05:00:48|2.0932
05:00:48|2.0909
05:00:50|2.0777
05:00:51|2.0629
05:00:52|2.0641
05:00:53|2.0659
05:00:53|2.0692
05:00:55|2.074
05:00:55|2.0794
05:00:57|2.0806
05:00:58|2.0773
05:00:59|2.0863
05:00:59|2.0842
05:01:01|2.084
05:01:02|2.095
05:01:03|2.0934
05:01:03|2.0886
05:01:05|2.0908
05:01:05|2.092
05:01:08|2.0979
05:01:08|2.1028
05:01:09|2.1039
05:01:10|2.0963
05:01:13|2.1022
05:01:13|2.1012
05:01:15|2.1003
05:01:15|2.0989
05:01:17|2.0959
05:01:18|2.0949
05:01:19|2.0909
05:01:20|2.0804
05:01:21|2.0755
05:01:22|2.0681
05:01:23|2.0567
05:01:24|2.0503
05:01:25|2.048
05:01:26|2.0539
05:01:27|2.0552
05:01:28|2.0665
05:01:29|2.0717
05:01:30|2.0672
05:01:31|2.0609
05:01:32|2.0629
05:01:33|2.0643
05:01:34|2.0735
05:01:35|2.0708
05:01:36|2.0683
05:01:37|2.0625
05:01:38|2.0675
05:01:39|2.0725
05:01:40|2.0764
05:01:41|2.0809
05:01:42|2.0773
05:01:43|2.0846
05:01:44|2.0871
05:01:45|2.0885
05:01:46|2.0829
05:01:47|2.0817
05:01:48|2.077
05:01:49|2.0726
05:01:50|2.0725
05:01:51|2.0641
05:01:52|2.0731
05:01:53|2.0711
05:01:54|2.0666
05:01:55|2.0694
05:01:56|2.0701
05:01:57|2.0718
05:01:58|2.0742
05:01:59|2.0725
05:02:00|2.0712
05:02:01|2.0684
05:02:02|2.0672
05:02:03|2.0682
05:02:04|2.0689
05:02:05|2.062
05:02:06|2.0656
05:02:07|2.0636
05:02:08|2.0653
05:02:09|2.0641
05:02:10|2.0593
05:02:11|2.0625
05:02:12|2.0734
05:02:14|2.0739
05:02:15|2.0758
05:02:16|2.0727
05:02:16|2.0712
05:02:18|2.0705
05:02:19|2.0715
05:02:20|2.0757
05:02:20|2.0705
05:02:22|2.0676
05:02:23|2.056
05:02:24|2.0441
05:02:25|2.0428
05:02:26|2.0329
05:02:27|2.0346
05:02:28|2.0328
05:02:29|2.0385
05:02:30|2.03
05:02:31|2.0279
05:02:32|2.03
05:02:33|2.0268
05:02:34|2.0268
05:02:36|2.027
05:02:36|2.0271
05:02:37|2.03
05:02:38|2.0298
05:02:39|2.0289
05:02:40|2.0272
05:02:41|2.0267
05:02:42|2.0245
05:02:43|2.0236
05:02:44|2.0248
05:02:45|2.0248
05:02:46|2.0183
05:02:47|2.0219
05:02:48|2.028
05:02:49|2.0299
05:02:50|2.03
05:02:51|2.0299
05:02:52|2.03
05:02:53|2.0287
05:02:54|2.0285
05:02:55|2.0299
05:02:56|2.0293
05:02:57|2.03
05:02:58|2.03
05:02:59|2.03
05:03:00|2.0373
05:03:02|2.0494
05:03:02|2.051
05:03:04|2.0461
05:03:04|2.0393
05:03:06|2.0386
05:03:06|2.0276
05:03:07|2.0162
05:03:09|2.0241
05:03:09|2.0256
05:03:10|2.0311
05:03:11|2.0302
05:03:12|2.0348
05:03:14|2.0301
05:03:15|2.0298
05:03:16|2.0349
05:03:18|2.0403
05:03:18|2.0368
05:03:20|2.0341
05:03:20|2.0408
05:03:21|2.0473
05:03:23|2.0416
05:03:23|2.0424
05:03:25|2.0415
05:03:25|2.0404
05:03:27|2.0465
05:03:27|2.038
05:03:29|2.0352
05:03:30|2.0289
05:03:31|2.0303
05:03:31|2.0144
05:03:33|2.0161
05:03:34|2.0122
05:03:35|2.0107
05:03:37|1.9975
05:03:37|1.9964
05:03:38|1.9988
05:03:39|1.9974
05:03:40|1.9953
05:03:41|1.9952
05:03:42|1.9987
05:03:43|1.9999
05:03:44|2.
05:03:45|2.0086
05:03:46|2.0131
05:03:47|2.0069
05:03:48|2.0071
05:03:49|2.0044
05:03:50|1.9979
05:03:52|1.9893
05:03:53|1.9805
05:03:55|1.984
05:03:56|1.9897
05:03:57|1.9808
05:03:58|1.9848
05:03:59|1.9879
05:04:00|1.9895
05:04:01|1.9868
05:04:02|1.9808
05:04:03|1.9797
05:04:04|1.9729
05:04:05|1.9732
05:04:06|1.9744
05:04:07|1.9765
05:04:08|1.9786
05:04:09|1.9762
05:04:10|1.9773
05:04:11|1.978
05:04:12|1.9794
05:04:13|1.9794
05:04:14|1.9795
05:04:16|1.9798
05:04:17|1.9772
05:04:18|1.9772
05:04:20|1.9723
05:04:21|1.9756
05:04:22|1.972
05:04:23|1.9712
05:04:24|1.9707
05:04:25|1.9748
05:04:27|1.9811
05:04:28|1.98
05:04:28|1.9803
05:04:30|1.9797
05:04:31|1.9806
05:04:32|1.9833
05:04:32|1.9831
05:04:33|1.9811
05:04:34|1.9811
05:04:36|1.979
05:04:37|1.9849
05:04:38|1.985
05:04:39|1.984
05:04:40|1.9854
05:04:41|1.9821
05:04:42|1.984
05:04:43|1.984
05:04:44|1.9818
05:04:45|1.9832
05:04:45|1.9824
05:04:47|1.9759
05:04:48|1.9731
05:04:49|1.9728
05:04:50|1.9787
05:04:51|1.9758
05:04:52|1.9744
05:04:53|1.9706
05:04:54|1.9708
05:04:54|1.9669
05:04:55|1.9633
05:04:58|1.9629
05:04:59|1.957
05:04:59|1.9592
05:05:01|1.9625
05:05:01|1.9726
05:05:03|1.9672
05:05:03|1.9677
05:05:05|1.9687
05:05:06|1.9706
05:05:07|1.9722
05:05:08|1.9771
05:05:09|1.9785
05:05:10|1.9726
05:05:11|1.9683
05:05:12|1.9657
05:05:13|1.96
05:05:14|1.9578
05:05:16|1.9571
05:05:18|1.9549
05:05:18|1.9555
05:05:19|1.9547
05:05:22|1.9506
05:05:23|1.9494
05:05:24|1.9457
05:05:25|1.9435
05:05:26|1.9478
05:05:27|1.95
05:05:29|1.9495
05:05:30|1.95
05:05:30|1.9522
05:05:31|1.9545
05:05:32|1.9535
05:05:33|1.9501
05:05:34|1.9483
05:05:35|1.9432
05:05:36|1.9467
05:05:37|1.9524
05:05:38|1.9522
05:05:39|1.9485
05:05:41|1.9509
05:05:41|1.9542
05:05:42|1.9532
05:05:44|1.9549
05:05:44|1.9538
05:05:45|1.952
05:05:47|1.9499
05:05:47|1.9499
05:05:49|1.9498
05:05:49|1.9451
05:05:50|1.9358
05:05:51|1.939
05:05:53|1.9389
05:05:53|1.937
05:05:54|1.9371
05:05:55|1.9334
05:05:56|1.9368
05:05:57|1.9368
05:05:59|1.9371
05:05:59|1.9441
05:06:00|1.9432
05:06:01|1.9423
05:06:03|1.9433
05:06:03|1.9451
05:06:04|1.9466
05:06:05|1.943
05:06:08|1.9462
05:06:08|1.9494
05:06:09|1.9453
05:06:10|1.9417
05:06:11|1.9424
05:06:12|1.9448
05:06:13|1.945
05:06:15|1.945
05:06:15|1.9453
05:06:18|1.9455
05:06:18|1.9413
05:06:21|1.9373
05:06:22|1.9391
05:06:24|1.9424
05:06:25|1.9405
05:06:26|1.9438
05:06:27|1.9434
05:06:28|1.9454
05:06:29|1.9473
05:06:30|1.9488
05:06:31|1.95
05:06:32|1.9482
05:06:34|1.9494
05:06:35|1.9498
05:06:37|1.9485
05:06:38|1.9497
05:06:39|1.9482
05:06:40|1.9496
05:06:41|1.9486
05:06:42|1.9483
05:06:44|1.9453
05:06:44|1.9389
05:06:46|1.9334
05:06:47|1.9308
05:06:48|1.9265
05:06:49|1.9289
05:06:50|1.9371
05:06:51|1.93
05:06:53|1.9283
05:06:54|1.9298
05:06:54|1.9217
05:06:55|1.9272
05:06:57|1.9294
05:06:57|1.9331
05:06:58|1.9319
05:07:00|1.9328
05:07:00|1.9356
05:07:01|1.9337
05:07:02|1.934
05:07:03|1.9347
05:07:04|1.9337
05:07:05|1.9352
05:07:06|1.9339
05:07:07|1.9337
05:07:08|1.9373
05:07:09|1.9372
05:07:11|1.9378
05:07:11|1.9436
05:07:12|1.9448
05:07:13|1.9403
05:07:14|1.9474
05:07:15|1.9471
05:07:16|1.9458
05:07:19|1.9455
05:07:20|1.9468
05:07:21|1.9469
05:07:22|1.9459
05:07:24|1.9481
05:07:25|1.9499
05:07:26|1.9439
05:07:27|1.9448
05:07:28|1.9408
05:07:29|1.94
05:07:30|1.9413
05:07:31|1.9383
05:07:32|1.9369
05:07:32|1.9309
05:07:34|1.9264
05:07:35|1.9235
05:07:36|1.9269
05:07:36|1.9302
05:07:38|1.9276
05:07:40|1.9253
05:07:40|1.9246
05:07:42|1.9261
05:07:43|1.927
05:07:43|1.93
05:07:45|1.9269
05:07:46|1.9275
05:07:47|1.9332
05:07:47|1.9327
05:07:49|1.9317
05:07:49|1.9264
05:07:51|1.9255
05:07:51|1.9241
05:07:52|1.9255
05:07:54|1.9247
05:07:54|1.9245
05:07:55|1.9232
05:07:56|1.9254
05:07:58|1.9247
05:07:58|1.9232
05:07:59|1.9234
05:08:01|1.9238
05:08:02|1.9231
05:08:03|1.9195
05:08:03|1.9151
05:08:05|1.918
05:08:06|1.9162
05:08:06|1.9171
05:08:08|1.9171
05:08:08|1.9162
05:08:10|1.9173
05:08:10|1.918
05:08:11|1.9222
05:08:14|1.9227
05:08:15|1.9221
05:08:16|1.9201
05:08:16|1.9147
05:08:19|1.9126
05:08:21|1.9151
05:08:21|1.9091
05:08:24|1.909
05:08:25|1.909
05:08:26|1.909
05:08:26|1.909
05:08:27|1.9087
05:08:29|1.9122
05:08:30|1.9225
05:08:31|1.9193
05:08:32|1.9229
05:08:33|1.9164
05:08:34|1.9161
05:08:35|1.919
05:08:35|1.9202
05:08:37|1.9178
05:08:38|1.9148
05:08:39|1.9161
05:08:40|1.9207
05:08:41|1.9315
05:08:42|1.9347
05:08:42|1.9316
05:08:43|1.9346
05:08:45|1.9318
05:08:46|1.9326
05:08:47|1.9292
05:08:48|1.9289
05:08:49|1.9294
05:08:49|1.9325
05:08:51|1.9346
05:08:52|1.9352
05:08:53|1.9379
05:08:54|1.9349
05:08:55|1.9359
05:08:56|1.9322
05:08:57|1.9297
05:08:58|1.9335
05:08:59|1.9368
05:09:00|1.9389
05:09:01|1.9382
05:09:02|1.9335
05:09:03|1.9373
05:09:04|1.935
05:09:05|1.9389
05:09:05|1.9389
05:09:06|1.9393
05:09:08|1.9396
05:09:08|1.9413
05:09:09|1.9395
05:09:11|1.938
05:09:12|1.9363
05:09:13|1.9361
05:09:14|1.9361
05:09:15|1.9361
05:09:16|1.9416
05:09:18|1.9422
05:09:18|1.947
05:09:21|1.945
05:09:21|1.9449
05:09:23|1.9409
05:09:23|1.9447
05:09:24|1.9477
05:09:25|1.9486
05:09:26|1.95
05:09:27|1.9487
05:09:28|1.9387
05:09:31|1.9447
05:09:31|1.9411
05:09:32|1.9436
05:09:33|1.9402
05:09:34|1.9402
05:09:35|1.9389
05:09:37|1.9338
05:09:37|1.9284
05:09:40|1.9189
05:09:40|1.9162
05:09:41|1.9218
05:09:42|1.9198
05:09:43|1.9216
05:09:44|1.9227
05:09:45|1.9246
05:09:46|1.927
05:09:47|1.9261
05:09:48|1.926
05:09:49|1.9312
05:09:50|1.9306
05:09:51|1.9308
05:09:52|1.9326
05:09:53|1.9315
05:09:54|1.9314
05:09:55|1.9314
05:09:56|1.9304
05:09:57|1.9254
05:09:58|1.9193
05:09:59|1.9216
05:10:01|1.9231
05:10:01|1.9262
05:10:02|1.9317
05:10:03|1.9307
05:10:04|1.9593
05:10:05|1.9525
05:10:06|1.9459
05:10:08|1.9336
05:10:09|1.9369
05:10:10|1.9402
05:10:11|1.942
05:10:12|1.9378
05:10:13|1.9409
05:10:14|1.9404
05:10:15|1.9402
05:10:16|1.9395
05:10:17|1.9419
05:10:19|1.9475
05:10:21|1.9462
05:10:22|1.9431
05:10:22|1.9517
05:10:25|1.9537
05:10:25|1.9523
05:10:27|1.9524
05:10:28|1.95
05:10:28|1.9506
05:10:30|1.958
05:10:31|1.96
05:10:32|1.9553
05:10:33|1.9568
05:10:34|1.9553
05:10:35|1.9562
05:10:36|1.956
05:10:37|1.9601
05:10:38|1.957
05:10:39|1.9601
05:10:40|1.9604
05:10:41|1.9596
05:10:42|1.9603
05:10:43|1.9612
05:10:44|1.959
05:10:45|1.9643
05:10:46|1.9682
05:10:47|1.9697
05:10:48|1.9702
05:10:49|1.9773
05:10:50|1.9741
05:10:51|1.9743
05:10:52|1.9674
05:10:53|1.9618
05:10:54|1.9649
05:10:55|1.9674
05:10:56|1.9672
05:10:57|1.9675
05:10:58|1.9641
05:10:59|1.9625
05:11:00|1.962
05:11:01|1.9644
05:11:02|1.9645
05:11:03|1.9662
05:11:04|1.9652
05:11:05|1.9656
05:11:06|1.9659
05:11:07|1.9667
05:11:08|1.9666
05:11:09|1.9739
05:11:10|1.9756
05:11:11|1.983
05:11:12|1.986
05:11:13|1.988
05:11:14|1.9878
05:11:15|1.9846
05:11:16|1.9848
05:11:17|1.9825
05:11:18|1.9817
05:11:20|1.9781
05:11:22|1.9753
05:11:23|1.9751
05:11:24|1.9774
05:11:25|1.9738
05:11:26|1.9692
05:11:27|1.9688
05:11:29|1.9687
05:11:31|1.9697
05:11:32|1.9725
05:11:33|1.9769
05:11:34|1.9739
05:11:35|1.9687
05:11:36|1.9672
05:11:36|1.9694
05:11:38|1.9683
05:11:39|1.9688
05:11:40|1.9716
05:11:41|1.974
05:11:42|1.9743
05:11:43|1.9762
05:11:43|1.9757
05:11:44|1.9761
05:11:45|1.9768
05:11:47|1.9779
05:11:48|1.9824
05:11:49|1.9836
05:11:50|1.9808
05:11:51|1.9789
05:11:52|1.977
05:11:53|1.9687
05:11:54|1.966
05:11:55|1.968
05:11:56|1.9844
05:11:56|1.9808
05:11:57|1.9774
05:11:58|1.979
05:11:59|1.9781
05:12:01|1.9721
05:12:03|1.9735
05:12:05|1.9763
05:12:05|1.9806
05:12:06|1.9873
05:12:07|1.9847
05:12:08|1.9802
05:12:09|1.9792
05:12:10|1.9867
05:12:11|1.9797
05:12:12|1.98
05:12:13|1.9761
05:12:14|1.9747
05:12:15|1.9779
05:12:16|1.9799
05:12:17|1.9798
05:12:18|1.974
05:12:21|1.9831
05:12:22|1.9868
05:12:23|1.9776
05:12:25|1.9765
05:12:26|1.9828
05:12:26|1.9822
05:12:28|1.9754
05:12:29|1.9779
05:12:30|1.9832
05:12:31|1.9823
05:12:32|1.9805
05:12:33|1.9844
05:12:34|1.9849
05:12:35|1.9856
05:12:36|1.9876
05:12:37|1.9879
05:12:38|1.9947
05:12:39|1.9904
05:12:40|1.9888
05:12:41|1.9896
05:12:42|1.9908
05:12:43|1.994
05:12:43|1.9973
05:12:45|2.
05:12:46|1.9997
05:12:46|2.
05:12:48|1.998
05:12:48|1.992
05:12:50|1.9973
05:12:51|1.9965
05:12:51|1.9978
05:12:53|1.9922
05:12:54|1.9964
05:12:55|1.9988
05:12:56|2.
05:12:57|2.0032
05:12:58|1.9968
05:12:59|1.9991
05:13:00|1.9984
05:13:01|1.9955
05:13:02|1.9971
05:13:03|1.9964
05:13:04|1.9972
05:13:05|1.9995
05:13:06|1.9975
05:13:07|1.9997
05:13:08|2.0015
05:13:09|2.0027
05:13:10|1.9984
05:13:11|2.
05:13:12|1.9918
05:13:13|1.9927
05:13:15|1.9868
05:13:15|1.9898
05:13:16|1.9911
05:13:17|1.994
05:13:18|2.0009
05:13:20|2.0009
05:13:22|1.9982
05:13:23|1.9993
05:13:24|1.9989
05:13:26|2.003
05:13:27|2.0022
05:13:28|2.0066
05:13:29|2.0094
05:13:31|2.0169
05:13:31|2.0321
05:13:33|2.0222
05:13:33|2.012
05:13:35|2.0217
05:13:36|2.0224
05:13:36|2.0227
05:13:38|2.017
05:13:39|2.0167
05:13:39|2.0237
05:13:41|2.0239
05:13:42|2.0264
05:13:42|2.0209
05:13:43|2.0194
05:13:44|2.0169
05:13:45|2.019
05:13:47|2.0199
05:13:47|2.0176
05:13:49|2.0144
05:13:49|2.0123
05:13:50|2.0149
05:13:52|2.0134
05:13:53|2.0117
05:13:53|2.0132
05:13:54|2.0119
05:13:55|2.012
05:13:56|2.0096
05:13:57|2.0097
05:13:58|2.0078
05:13:59|2.0076
05:14:00|2.0034
05:14:02|2.004
05:14:02|1.9972
05:14:04|1.9973
05:14:05|1.9976
05:14:06|1.9971
05:14:07|1.9996
05:14:08|2.0015
05:14:09|2.0134
05:14:10|2.0151
05:14:11|2.0168
05:14:12|2.0176
05:14:13|2.0191
05:14:14|2.0175
05:14:15|2.0203
05:14:16|2.0195
05:14:17|2.0153
05:14:18|2.0115
05:14:19|2.013
05:14:20|2.0134
05:14:21|2.0059
05:14:23|2.0064
05:14:24|2.0027
05:14:26|2.0078
05:14:26|2.0107
05:14:27|2.0117
05:14:28|2.0098
05:14:29|2.0082
05:14:30|2.0063
05:14:31|2.0036
05:14:32|2.0047
05:14:33|2.0013
05:14:34|2.0022
05:14:35|2.0018
05:14:37|2.0016
05:14:38|2.0003
05:14:39|1.9997
05:14:40|1.9995
05:14:41|2.0004
05:14:42|2.0032
05:14:43|2.0024
05:14:44|1.9997
05:14:45|1.9996
05:14:46|2.
05:14:47|1.9998
05:14:48|2.004
05:14:49|2.0035
05:14:50|2.0031
05:14:51|2.0033
05:14:52|2.0036
05:14:53|2.0027
05:14:54|2.0038
05:14:55|2.0037
05:14:56|2.0029
05:14:57|2.0043
05:14:58|2.005
05:14:59|2.0081
05:15:00|2.008
05:15:01|2.0062
05:15:02|2.0064
05:15:03|2.0091
05:15:04|2.0096
05:15:05|2.0081
05:15:06|2.0105
05:15:07|2.0102
05:15:08|2.0092
05:15:09|2.0094
05:15:10|2.0088
05:15:11|2.0045
05:15:12|2.0046
05:15:14|1.9999
05:15:14|2.0031
05:15:16|2.007
05:15:17|2.0065
05:15:18|1.9973
05:15:18|1.9996
05:15:19|1.9999
05:15:20|2.0033
05:15:21|2.0045
05:15:24|2.0085
05:15:24|2.0079
05:15:25|2.0088
05:15:27|2.0088
05:15:28|2.0081
05:15:29|2.008
05:15:30|2.001
05:15:30|2.0014
05:15:31|2.0011
05:15:33|2.0007
05:15:34|2.0006
05:15:35|1.9999
05:15:36|2.0018
05:15:36|2.0021
05:15:38|1.9972
05:15:39|1.995
05:15:40|1.9907
05:15:41|1.9914
05:15:41|1.991
05:15:43|1.9923
05:15:44|1.9914
05:15:45|1.9924
05:15:46|1.99
05:15:46|1.9898
05:15:48|1.9854
05:15:49|1.984
05:15:50|1.9819
05:15:50|1.9875
05:15:51|1.9889
05:15:53|1.9919
05:15:53|1.9955
05:15:54|1.9918
05:15:56|1.9921
05:15:57|1.9882
05:15:58|1.986
05:15:59|1.9914
05:16:00|1.9909
05:16:01|1.9898
05:16:02|1.9898
05:16:03|1.9915
05:16:03|1.9922
05:16:05|1.991
05:16:06|1.99
05:16:07|1.991
05:16:08|1.9863
05:16:09|1.9846
05:16:10|1.985
05:16:11|1.9849
05:16:12|1.9847
05:16:13|1.9859
05:16:14|1.9853
05:16:15|1.9962
05:16:16|2.006
05:16:17|1.9991
05:16:18|1.9964
05:16:19|1.9951
05:16:20|1.9943
05:16:21|1.9996
05:16:22|2.0028
05:16:23|2.0061
05:16:25|2.002
05:16:27|2.0049
05:16:28|2.0063
05:16:28|2.0028
05:16:30|2.0009
05:16:32|2.0009
05:16:33|2.0026
05:16:34|2.0027
05:16:35|2.0042
05:16:35|2.0034
05:16:38|2.0038
05:16:39|2.0052
05:16:39|2.0015
05:16:41|2.0052
05:16:42|2.0014
05:16:43|2.0019
05:16:44|2.0024
05:16:45|2.0002
05:16:46|1.9981
05:16:47|1.9983
05:16:48|2.0004
05:16:49|1.9997
05:16:50|1.9921
05:16:51|1.9886
05:16:52|1.9807
05:16:53|1.9818
05:16:54|1.9835
05:16:55|1.9612
05:16:56|1.9561
05:16:57|1.9504
05:16:58|1.9525
05:16:59|1.956
05:17:00|1.9619
05:17:01|1.9603
05:17:02|1.9615
05:17:03|1.96
05:17:04|1.9528
05:17:05|1.9525
05:17:06|1.9525
05:17:07|1.9518
05:17:08|1.9517
05:17:09|1.9517
05:17:10|1.9517
05:17:11|1.9517
05:17:12|1.9483
05:17:13|1.9532
05:17:14|1.9524
05:17:15|1.9514
05:17:16|1.951
05:17:17|1.9467
05:17:18|1.944
05:17:19|1.9631
05:17:20|1.9585
05:17:21|1.9622
05:17:22|1.9575
05:17:23|1.9558
05:17:24|1.9599
05:17:26|1.9596
05:17:27|1.9569
05:17:29|1.9613
05:17:30|1.9628
05:17:31|1.9684
05:17:32|1.9735
05:17:33|1.9725
05:17:34|1.9722
05:17:36|1.9663
05:17:37|1.9617
05:17:38|1.9569
05:17:39|1.9582
05:17:41|1.9561
05:17:42|1.9537
05:17:43|1.9534
05:17:44|1.9539
05:17:45|1.9517
05:17:46|1.9537
05:17:47|1.9528
05:17:48|1.954
05:17:49|1.9588
05:17:50|1.962
05:17:51|1.9627
05:17:51|1.9626
05:17:53|1.9595
05:17:53|1.9617
05:17:55|1.9898
05:17:56|1.9849
05:17:57|1.9886
05:17:58|1.9875
05:17:59|1.9851
05:18:00|1.984
05:18:01|1.9892
05:18:02|1.9854
05:18:03|1.985
05:18:04|1.9821
05:18:05|1.9813
05:18:06|1.9779
05:18:07|1.9836
05:18:08|1.982
05:18:09|1.9763
05:18:10|1.9777
05:18:11|1.9765
05:18:12|1.9777
05:18:13|1.9748
05:18:14|1.9795
05:18:15|1.9781
05:18:16|1.9767
05:18:17|1.9784
05:18:18|1.9794
05:18:19|1.9792
05:18:20|1.9771
05:18:21|1.9762
05:18:22|1.9755
05:18:23|1.9714
05:18:24|1.9696
05:18:25|1.9694
05:18:27|1.9704
05:18:29|1.9634
05:18:30|1.9597
05:18:32|1.9634
05:18:33|1.9679
05:18:34|1.9782
05:18:34|1.9807
05:18:35|1.9724
05:18:37|1.9769
05:18:38|1.9802
05:18:39|1.9719
05:18:40|1.9753
05:18:41|1.9755
05:18:43|1.9788
05:18:43|1.977
05:18:44|1.9726
05:18:45|1.9725
05:18:46|1.9723
05:18:47|1.974
05:18:48|1.9716
05:18:49|1.9741
05:18:50|1.9747
05:18:51|1.9752
05:18:52|1.9696
05:18:53|1.9711
05:18:54|1.9779
05:18:55|1.9849
05:18:56|1.9836
05:18:57|1.9797
05:18:58|1.9765
05:18:59|1.9841
05:19:00|1.9827
05:19:01|1.9797
05:19:02|1.9787
05:19:03|1.9827
05:19:04|1.9847
05:19:05|1.9862
05:19:06|1.9836
05:19:07|1.9877
05:19:08|1.9891
05:19:09|1.9925
05:19:10|1.9906
05:19:11|1.9928
05:19:12|1.9929
05:19:13|1.9952
05:19:14|1.9936
05:19:15|1.993
05:19:16|1.988
05:19:17|1.9935
05:19:18|1.9959
05:19:19|1.9951
05:19:20|1.9979
05:19:21|1.995
05:19:22|1.9933
05:19:23|1.9937
05:19:24|1.9938
05:19:25|1.9907
05:19:27|1.9965
05:19:29|2.0035
05:19:30|2.0037
05:19:32|1.9978
05:19:33|1.9966
05:19:34|1.9973
05:19:35|1.9983
05:19:37|1.9972
05:19:38|2.0051
05:19:40|2.0039
05:19:41|2.0005
05:19:42|1.998
05:19:43|1.9893
05:19:44|1.9835
05:19:45|1.9771
05:19:46|1.9731
05:19:47|1.9801
05:19:48|1.9829
05:19:48|1.9907
05:19:50|1.9908
05:19:51|1.993
05:19:52|1.9859
05:19:52|1.9891
05:19:54|1.9921
05:19:54|1.9918
05:19:55|1.9882
05:19:57|1.9871
05:19:58|1.9863
05:19:59|1.9875
05:20:01|1.9893
05:20:01|1.9888
05:20:03|1.9862
05:20:04|1.9938
05:20:05|1.9911
05:20:06|1.9893
05:20:07|1.9847
05:20:08|1.9786
05:20:09|1.977
05:20:10|1.9766
05:20:11|1.9729
05:20:12|1.9748
05:20:13|1.9785
05:20:14|1.9796
05:20:15|1.9794
05:20:16|1.979
05:20:17|1.9764
05:20:18|1.9749
05:20:19|1.975
05:20:20|1.9794
05:20:21|1.9761
05:20:22|1.9771
05:20:23|1.9795
05:20:24|1.9789
05:20:25|1.9817
05:20:26|1.9825
05:20:27|1.9779
05:20:28|1.9781
05:20:30|1.9793
05:20:31|1.9824
05:20:32|1.9829
05:20:33|1.9811
05:20:34|1.9803
05:20:36|1.9803
05:20:36|1.9786
05:20:38|1.9804
05:20:39|1.9816
05:20:40|1.9843
05:20:41|1.985
05:20:42|1.9838
05:20:43|1.982
05:20:44|1.982
05:20:45|1.9826
05:20:46|1.989
05:20:47|1.9883
05:20:48|1.988
05:20:50|1.9908
05:20:50|1.9905
05:20:51|1.9904
05:20:52|1.9884
05:20:54|1.99
05:20:55|1.9886
05:20:56|1.989
05:20:57|1.9885
05:20:58|1.9937
05:20:59|1.9914
05:21:00|1.9915
05:21:01|1.9948
05:21:03|1.997
05:21:03|2.0004
05:21:05|2.0012
05:21:06|1.9989
05:21:08|1.9952
05:21:08|1.9969
05:21:09|1.9994
05:21:10|2.0013
05:21:11|2.0017
05:21:12|2.0011
05:21:13|2.0015
05:21:14|2.0008
05:21:15|2.0004
05:21:16|1.9994
05:21:17|1.9914
05:21:18|1.9835
05:21:19|1.9835
05:21:20|1.9909
05:21:21|1.99
05:21:22|1.9875
05:21:23|1.9803
05:21:24|1.975
05:21:25|1.9746
05:21:26|1.9757
05:21:27|1.9749
05:21:30|1.9743
05:21:31|1.9743
05:21:32|1.9728
05:21:33|1.972
05:21:34|1.9764
05:21:35|1.9745
05:21:36|1.9778
05:21:37|1.9797
05:21:38|1.9778
05:21:39|1.9764
05:21:40|1.9753
05:21:41|1.9741
05:21:42|1.9755
05:21:43|1.9735
05:21:44|1.9749
05:21:45|1.9807
05:21:47|1.9694
05:21:47|1.9635
05:21:48|1.9631
05:21:49|1.9624
05:21:50|1.9637
05:21:51|1.9669
05:21:52|1.9621
05:21:53|1.9672
05:21:54|1.9698
05:21:55|1.9679
05:21:56|1.9679
05:21:57|1.9691
05:21:58|1.9715
05:21:59|1.9747
05:22:00|1.9758
05:22:01|1.9752
05:22:02|1.9753
05:22:03|1.9675
05:22:05|1.9692
05:22:05|1.9705
05:22:06|1.9705
05:22:08|1.9731
05:22:08|1.9686
05:22:10|1.9706
05:22:10|1.9719
05:22:11|1.9704
05:22:12|1.9703
05:22:13|1.9689
05:22:14|1.967
05:22:15|1.9681
05:22:16|1.9707
05:22:17|1.9731
05:22:18|1.9708
05:22:20|1.9644
05:22:20|1.9639
05:22:21|1.9605
05:22:22|1.9616
05:22:24|1.9531
05:22:24|1.9515
05:22:25|1.9555
05:22:26|1.9536
05:22:27|1.9574
05:22:28|1.9544
05:22:31|1.9539
05:22:32|1.9559
05:22:33|1.9538
05:22:34|1.9529
05:22:34|1.9538
05:22:35|1.955
05:22:37|1.9535
05:22:38|1.9547
05:22:38|1.9515
05:22:40|1.9518
05:22:41|1.9513
05:22:42|1.9491
05:22:43|1.9485
05:22:44|1.9495
05:22:45|1.9519
05:22:46|1.9567
05:22:47|1.9544
05:22:48|1.9583
05:22:49|1.9588
05:22:50|1.9551
05:22:51|1.9534
05:22:53|1.9516
05:22:54|1.9549
05:22:55|1.9583
05:22:56|1.9586
05:22:57|1.9591
05:22:58|1.9591
05:22:59|1.9569
05:23:00|1.9602
05:23:01|1.9599
05:23:02|1.9587
05:23:03|1.9597
05:23:04|1.9572
05:23:05|1.9587
05:23:06|1.9591
05:23:07|1.9596
05:23:07|1.9625
05:23:09|1.9626
05:23:09|1.9641
05:23:10|1.9659
05:23:12|1.9629
05:23:13|1.9642
05:23:13|1.963
05:23:15|1.9658
05:23:16|1.9661
05:23:17|1.9658
05:23:17|1.9675
05:23:19|1.9621
05:23:20|1.9637
05:23:20|1.9639
05:23:22|1.9651
05:23:22|1.9609
05:23:23|1.9617
05:23:25|1.9641
05:23:26|1.9651
05:23:26|1.9665
05:23:28|1.9659
05:23:28|1.9654
05:23:30|1.9684
05:23:32|1.9657
05:23:34|1.9657
05:23:36|1.9644
05:23:36|1.9652
05:23:37|1.9664
05:23:38|1.9612
05:23:39|1.9623
05:23:41|1.9617
05:23:41|1.9618
05:23:42|1.9644
05:23:44|1.9652
05:23:45|1.9663
05:23:45|1.9676
05:23:46|1.9679
05:23:48|1.9694
05:23:49|1.9707
05:23:49|1.9689
05:23:50|1.9721
05:23:52|1.9594
05:23:53|1.9614
05:23:55|1.9589
05:23:56|1.9612
05:23:57|1.9614
05:23:58|1.9613
05:23:59|1.9609
05:24:00|1.9614
05:24:00|1.9632
05:24:01|1.9601
05:24:03|1.9617
05:24:04|1.9624
05:24:05|1.9612
05:24:06|1.959
05:24:07|1.959
05:24:08|1.9574
05:24:09|1.9579
05:24:10|1.9584
05:24:10|1.9585
05:24:12|1.959
05:24:13|1.9584
05:24:14|1.954
05:24:15|1.9579
05:24:16|1.9584
05:24:17|1.9534
05:24:18|1.9532
05:24:19|1.945
05:24:20|1.9502
05:24:20|1.952
05:24:23|1.9584
05:24:23|1.9553
05:24:24|1.955
05:24:25|1.9562
05:24:26|1.9558
05:24:27|1.9559
05:24:28|1.9573
05:24:29|1.9555
05:24:30|1.9469
05:24:33|1.9507
05:24:34|1.9505
05:24:36|1.9497
05:24:36|1.9509
05:24:38|1.9521
05:24:38|1.9578
05:24:40|1.9573
05:24:41|1.9568
05:24:42|1.9554
05:24:44|1.9589
05:24:45|1.9587
05:24:46|1.96
05:24:47|1.9473
05:24:48|1.9471
05:24:49|1.9466
05:24:50|1.9467
05:24:51|1.947
05:24:52|1.9481
05:24:53|1.9481
05:24:54|1.9472
05:24:55|1.9445
05:24:56|1.9439
05:24:57|1.9443
05:24:58|1.9446
05:24:59|1.9459
05:25:00|1.9478
05:25:01|1.9463
05:25:02|1.9493
05:25:03|1.946
05:25:05|1.9451
05:25:06|1.9459
05:25:06|1.9465
05:25:08|1.9464
05:25:08|1.9484
05:25:09|1.9497
05:25:10|1.9547
05:25:12|1.9581
05:25:12|1.9489
05:25:13|1.9511
05:25:14|1.9522
05:25:15|1.9549
05:25:16|1.9564
05:25:17|1.9575
05:25:18|1.9584
05:25:19|1.9591
05:25:20|1.9607
05:25:22|1.9581
05:25:22|1.9578
05:25:24|1.959
05:25:25|1.9526
05:25:25|1.9466
05:25:26|1.9522
05:25:27|1.9511
05:25:28|1.9511
05:25:29|1.9504
05:25:30|1.9558
05:25:31|1.9572
05:25:33|1.9582
05:25:35|1.9528
05:25:36|1.9502
05:25:38|1.9515
05:25:40|1.9514
05:25:41|1.9515
05:25:42|1.9557
05:25:42|1.9549
05:25:44|1.9564
05:25:45|1.9589
05:25:46|1.9577
05:25:47|1.9594
05:25:47|1.9592
05:25:49|1.96
05:25:50|1.9535
05:25:51|1.9547
05:25:52|1.9557
05:25:53|1.9561
05:25:54|1.9563
05:25:55|1.9534
05:25:56|1.9534
05:25:57|1.9552
05:25:58|1.9591
05:25:59|1.9587
05:26:00|1.9568
05:26:01|1.9564
05:26:02|1.9576
05:26:03|1.9596
05:26:04|1.9643
05:26:05|1.963
05:26:06|1.955
05:26:07|1.9553
05:26:08|1.9555
05:26:09|1.9591
05:26:10|1.9601
05:26:11|1.9615
05:26:12|1.9619
05:26:13|1.9618
05:26:15|1.9615
05:26:16|1.9578
05:26:16|1.9594
05:26:18|1.9619
05:26:18|1.9657
05:26:20|1.9637
05:26:20|1.9609
05:26:21|1.9584
05:26:23|1.9647
05:26:23|1.9651
05:26:25|1.9649
05:26:26|1.9637
05:26:27|1.9653
05:26:28|1.967
05:26:29|1.9691
05:26:29|1.9712
05:26:31|1.9734
05:26:31|1.974
05:26:32|1.9759
05:26:35|1.9769
05:26:37|1.9736
05:26:38|1.9746
05:26:39|1.9764
05:26:41|1.9746
05:26:42|1.9718
05:26:42|1.9707
05:26:44|1.9706
05:26:45|1.9708
05:26:46|1.97
05:26:47|1.9714
05:26:48|1.9676
05:26:50|1.9697
05:26:50|1.9664
05:26:52|1.9663
05:26:53|1.9663
05:26:53|1.9665
05:26:55|1.95
05:26:56|1.95
05:26:57|1.9479
05:26:58|1.9569
05:26:59|1.9618
05:26:59|1.9592
05:27:00|1.9537
05:27:02|1.9542
05:27:02|1.9576
05:27:03|1.96
05:27:05|1.9581
05:27:06|1.9568
05:27:07|1.9578
05:27:07|1.957
05:27:09|1.957
05:27:10|1.9598
05:27:11|1.9596
05:27:12|1.9578
05:27:13|1.9586
05:27:13|1.9593
05:27:15|1.9593
05:27:15|1.96
05:27:17|1.957
05:27:18|1.9572
05:27:19|1.9603
05:27:20|1.9597
05:27:21|1.9615
05:27:22|1.9603
05:27:23|1.9599
05:27:24|1.9588
05:27:25|1.9628
05:27:26|1.9604
05:27:27|1.9589
05:27:28|1.9578
05:27:29|1.9586
05:27:30|1.9589
05:27:31|1.9587
05:27:32|1.9571
05:27:33|1.9582
05:27:34|1.9579
05:27:35|1.9589
05:27:37|1.9579
05:27:39|1.9564
05:27:41|1.9552
05:27:42|1.9535
05:27:43|1.9524
05:27:44|1.9518
05:27:44|1.9517
05:27:46|1.9572
05:27:47|1.9563
05:27:48|1.9569
05:27:49|1.9568
05:27:50|1.9564
05:27:51|1.9568
05:27:52|1.9563
05:27:53|1.9559
05:27:53|1.9571
05:27:55|1.959
05:27:56|1.95
05:27:56|1.9491
05:27:58|1.9493
05:27:59|1.9495
05:28:00|1.95
05:28:01|1.9494
05:28:02|1.95
05:28:03|1.9478
05:28:04|1.9485
05:28:04|1.9472
05:28:05|1.9469
05:28:06|1.9472
05:28:08|1.9472
05:28:09|1.9472
05:28:10|1.9485
05:28:11|1.9486
05:28:12|1.94
05:28:13|1.9398
05:28:14|1.9399
05:28:14|1.94
05:28:16|1.9388
05:28:17|1.9366
05:28:18|1.9365
05:28:19|1.9351
05:28:20|1.9359
05:28:21|1.9288
05:28:23|1.9274
05:28:24|1.9291
05:28:25|1.9293
05:28:26|1.929
05:28:27|1.9425
05:28:29|1.9352
05:28:29|1.9341
05:28:30|1.9377
05:28:31|1.9332
05:28:32|1.9337
05:28:33|1.9353
05:28:34|1.9344
05:28:36|1.9329
05:28:38|1.9314
05:28:38|1.9327
05:28:40|1.933
05:28:41|1.9433
05:28:41|1.9373
05:28:43|1.9381
05:28:44|1.9386
05:28:45|1.9373
05:28:46|1.9372
05:28:47|1.9383
05:28:48|1.9383
05:28:49|1.9371
05:28:50|1.9363
05:28:51|1.9373
05:28:52|1.9366
05:28:53|1.9362
05:28:54|1.9366
05:28:55|1.9366
05:28:56|1.937
05:28:57|1.9429
05:28:58|1.9406
05:28:59|1.9406
05:29:01|1.94
05:29:02|1.9404
05:29:02|1.9404
05:29:04|1.9419
05:29:04|1.9416
05:29:06|1.94
05:29:06|1.94
05:29:08|1.9383
05:29:09|1.9385
05:29:10|1.9378
05:29:11|1.9376
05:29:12|1.9365
05:29:12|1.9376
05:29:14|1.9333
05:29:14|1.9346
05:29:16|1.9355
05:29:17|1.9336
05:29:17|1.9311
05:29:19|1.9312
05:29:20|1.9286
05:29:20|1.932
05:29:21|1.9307
05:29:23|1.931
05:29:24|1.9309
05:29:25|1.9289
05:29:26|1.9287
05:29:27|1.9276
05:29:28|1.9302
05:29:28|1.9326
05:29:30|1.9382
05:29:30|1.9384
05:29:32|1.9355
05:29:33|1.9367
05:29:34|1.9355
05:29:35|1.9179
05:29:35|1.9166
05:29:38|1.9195
05:29:39|1.9275
05:29:40|1.9269
05:29:41|1.9277
05:29:42|1.9209
05:29:43|1.9193
05:29:44|1.9236
05:29:45|1.9194
05:29:46|1.9221
05:29:47|1.9163
05:29:48|1.912
05:29:49|1.9144
05:29:51|1.9156
05:29:52|1.9149
05:29:54|1.9155
05:29:55|1.9187
05:29:56|1.9284
05:29:57|1.9116
05:29:58|1.9292
05:29:59|1.9305
05:30:00|1.935
05:30:01|1.9329
05:30:02|1.931
05:30:03|1.931
05:30:04|1.9297
05:30:05|1.9321
05:30:06|1.9306
05:30:07|1.9301
05:30:08|1.9298
05:30:09|1.9272
05:30:10|1.9273
05:30:11|1.9283
05:30:12|1.9244
05:30:13|1.9226
05:30:14|1.9232
05:30:15|1.9209
05:30:16|1.9213
05:30:17|1.9222
05:30:18|1.9227
05:30:19|1.9233
05:30:20|1.9268
05:30:21|1.9287
05:30:22|1.9286
05:30:23|1.9282
05:30:24|1.9296
05:30:25|1.9308
05:30:26|1.9307
05:30:27|1.935
05:30:28|1.9383
05:30:29|1.94
05:30:30|1.9441
05:30:31|1.9464
05:30:32|1.9463
05:30:33|1.9467
05:30:34|1.9422
05:30:35|1.9424
05:30:36|1.9428
05:30:37|1.942
05:30:39|1.9445
05:30:41|1.9442
05:30:42|1.9473
05:30:43|1.9479
05:30:45|1.949
05:30:47|1.9487
05:30:48|1.9471
05:30:49|1.9489
05:30:50|1.9497
05:30:51|1.9497
05:30:51|1.9513
05:30:53|1.9511
05:30:54|1.9558
05:30:55|1.9564
05:30:56|1.9556
05:30:56|1.9541
05:30:58|1.9562
05:30:59|1.9557
05:31:00|1.9569
05:31:01|1.9551
05:31:02|1.9541
05:31:03|1.9483
05:31:04|1.9519
05:31:05|1.9541
05:31:06|1.9546
05:31:07|1.9525
05:31:08|1.9544
05:31:09|1.9527
05:31:10|1.9515
05:31:12|1.9484
05:31:14|1.947
05:31:14|1.9498
05:31:15|1.9484
05:31:16|1.9484
05:31:18|1.9449
05:31:18|1.9448
05:31:20|1.9485
05:31:20|1.9504
05:31:21|1.9466
05:31:22|1.9478
05:31:23|1.948
05:31:25|1.9476
05:31:26|1.9482
05:31:27|1.9459
05:31:27|1.9448
05:31:28|1.9431
05:31:30|1.9476
05:31:31|1.9473
05:31:31|1.9503
05:31:33|1.9504
05:31:34|1.9476
05:31:35|1.9477
05:31:36|1.9462
05:31:36|1.9478
05:31:38|1.9471
05:31:40|1.9507
05:31:41|1.9505
05:31:42|1.9516
05:31:43|1.9514
05:31:45|1.9517
05:31:46|1.9532
05:31:47|1.95
05:31:48|1.9479
05:31:49|1.948
05:31:50|1.9444
05:31:51|1.9471
05:31:52|1.9457
05:31:53|1.9441
05:31:54|1.945
05:31:56|1.944
05:31:56|1.9412
05:31:57|1.9406
05:31:58|1.9368
05:31:59|1.9382
05:32:00|1.9344
05:32:01|1.9333
05:32:02|1.9368
05:32:03|1.9345
05:32:04|1.9327
05:32:05|1.933
05:32:07|1.9323
05:32:08|1.9307
05:32:09|1.9308
05:32:10|1.9327
05:32:11|1.9319
05:32:12|1.9302
05:32:13|1.9295
05:32:14|1.9307
05:32:15|1.9318
05:32:16|1.9353
05:32:17|1.9358
05:32:18|1.9432
05:32:19|1.9418
05:32:20|1.9422
05:32:21|1.9411
05:32:22|1.9435
05:32:23|1.9445
05:32:24|1.9448
05:32:25|1.9434
05:32:26|1.9424
05:32:27|1.9446
05:32:28|1.9438
05:32:29|1.9444
05:32:30|1.9451
05:32:31|1.946
05:32:32|1.9462
05:32:33|1.9437
05:32:34|1.9434
05:32:35|1.942
05:32:36|1.9427
05:32:37|1.9442
05:32:38|1.9437
05:32:39|1.9447
05:32:41|1.9438
05:32:43|1.9411
05:32:44|1.9378
05:32:45|1.9365
05:32:46|1.9358
05:32:47|1.9368
05:32:48|1.935
05:32:49|1.9387
05:32:50|1.9372
05:32:52|1.9378
05:32:52|1.9376
05:32:53|1.9393
05:32:54|1.9341
05:32:55|1.9315
05:32:56|1.9306
05:32:58|1.9327
05:32:59|1.9324
05:33:00|1.9325
05:33:00|1.9329
05:33:02|1.9323
05:33:02|1.933
05:33:04|1.9291
05:33:04|1.9308
05:33:06|1.9327
05:33:06|1.9289
05:33:07|1.9295
05:33:09|1.9291
05:33:09|1.9295
05:33:11|1.9306
05:33:11|1.9306
05:33:12|1.9308
05:33:13|1.9319
05:33:14|1.9361
05:33:15|1.9376
05:33:16|1.938
05:33:18|1.9387
05:33:18|1.9409
05:33:19|1.9389
05:33:20|1.941
05:33:22|1.9406
05:33:22|1.9414
05:33:23|1.9424
05:33:24|1.9422
05:33:25|1.9414
05:33:27|1.9424
05:33:27|1.9425
05:33:28|1.9429
05:33:30|1.9501
05:33:30|1.9493
05:33:31|1.9483
05:33:33|1.9497
05:33:33|1.9481
05:33:34|1.9518
05:33:35|1.9548
05:33:36|1.9554
05:33:37|1.9549
05:33:38|1.9583
05:33:40|1.9605
05:33:42|1.9625
05:33:43|1.9653
05:33:44|1.9682
05:33:46|1.9671
05:33:47|1.9681
05:33:48|1.9692
05:33:49|1.9673
05:33:50|1.9673
05:33:51|1.9693
05:33:52|1.9713
05:33:53|1.9691
05:33:54|1.9645
05:33:55|1.965
05:33:56|1.9613
05:33:57|1.9644
05:33:58|1.9635
05:33:59|1.9585
05:34:00|1.9593
05:34:01|1.96
05:34:02|1.9622
05:34:03|1.957
05:34:05|1.9579
05:34:05|1.9521
05:34:06|1.9531
05:34:07|1.9517
05:34:08|1.9508
05:34:11|1.9525
05:34:12|1.9518
05:34:13|1.9517
05:34:13|1.9523
05:34:14|1.9509
05:34:15|1.95
05:34:16|1.95
05:34:18|1.9539
05:34:18|1.9528
05:34:19|1.9521
05:34:20|1.9497
05:34:22|1.9517
05:34:22|1.9537
05:34:24|1.9509
05:34:24|1.95
05:34:25|1.9495
05:34:26|1.955
05:34:27|1.9572
05:34:28|1.9556
05:34:29|1.9531
05:34:30|1.9545
05:34:31|1.9544
05:34:32|1.9531
05:34:34|1.9527
05:34:34|1.9536
05:34:35|1.9512
05:34:37|1.9512
05:34:37|1.9531
05:34:39|1.9517
05:34:39|1.9509
05:34:41|1.9511
05:34:43|1.9486
05:34:45|1.9511
05:34:46|1.9481
05:34:47|1.9469
05:34:48|1.9478
05:34:49|1.9479
05:34:50|1.9475
05:34:52|1.9466
05:34:52|1.9466
05:34:53|1.9477
05:34:55|1.9465
05:34:56|1.9456
05:34:56|1.9468
05:34:57|1.9466
05:34:59|1.952
05:34:59|1.9518
05:35:01|1.9524
05:35:02|1.9535
05:35:02|1.9542
05:35:04|1.9558
05:35:04|1.9553
05:35:06|1.9552
05:35:07|1.956
05:35:08|1.9582
05:35:09|1.9573
05:35:09|1.9559
05:35:11|1.9563
05:35:11|1.9569
05:35:14|1.9513
05:35:14|1.9523
05:35:15|1.9538
05:35:16|1.9547
05:35:17|1.956
05:35:18|1.9566
05:35:19|1.9568
05:35:20|1.954
05:35:21|1.9524
05:35:22|1.9525
05:35:23|1.9523
05:35:24|1.9531
05:35:25|1.9549
05:35:26|1.9537
05:35:27|1.9523
05:35:28|1.9529
05:35:30|1.9489
05:35:30|1.9484
05:35:31|1.9511
05:35:32|1.9497
05:35:34|1.9488
05:35:34|1.9488
05:35:35|1.9497
05:35:36|1.952
05:35:37|1.95
05:35:38|1.9506
05:35:39|1.9511
05:35:40|1.9523
05:35:42|1.955
05:35:44|1.9499
05:35:45|1.95
05:35:47|1.9499
05:35:48|1.9509
05:35:49|1.9515
05:35:50|1.9532
05:35:51|1.9513
05:35:53|1.9515
05:35:53|1.9517
05:35:54|1.9497
05:35:55|1.95
05:35:56|1.9487
05:35:57|1.9487
05:35:59|1.9487
05:35:59|1.9494
05:36:01|1.9499
05:36:02|1.95
05:36:02|1.95
05:36:04|1.95
05:36:06|1.95
05:36:06|1.95
05:36:07|1.949
05:36:09|1.9487
05:36:10|1.9475
05:36:11|1.9494
05:36:12|1.9495
05:36:12|1.9496
05:36:14|1.95
05:36:14|1.95
05:36:15|1.95
05:36:16|1.9495
05:36:17|1.95
05:36:19|1.9496
05:36:19|1.95
05:36:20|1.95
05:36:22|1.95
05:36:23|1.95
05:36:23|1.9496
05:36:24|1.9512
05:36:25|1.9521
05:36:26|1.9518
05:36:27|1.9528
05:36:28|1.955
05:36:29|1.9541
05:36:30|1.9559
05:36:31|1.9556
05:36:32|1.9537
05:36:34|1.955
05:36:34|1.9549
05:36:35|1.9551
05:36:37|1.9545
05:36:37|1.9531
05:36:38|1.9539
05:36:39|1.9514
05:36:40|1.9517
05:36:41|1.9512
05:36:42|1.9507
05:36:44|1.951
05:36:45|1.9503
05:36:47|1.9505
05:36:49|1.9495
05:36:51|1.9471
05:36:52|1.9466
05:36:53|1.9466
05:36:54|1.9477
05:36:55|1.9481
05:36:56|1.946
05:36:57|1.9492
05:36:58|1.9489
05:36:59|1.9485
05:37:00|1.9478
05:37:01|1.9473
05:37:02|1.9465
05:37:03|1.9467
05:37:04|1.9466
05:37:05|1.9467
05:37:06|1.946
05:37:07|1.9447
05:37:08|1.9438
05:37:09|1.9405
05:37:10|1.9411
05:37:11|1.9401
05:37:12|1.9409
05:37:13|1.9402
05:37:14|1.94
05:37:15|1.9396
05:37:16|1.9397
05:37:17|1.9389
05:37:18|1.94
05:37:19|1.941
05:37:20|1.9402
05:37:21|1.94
05:37:22|1.9414
05:37:23|1.9401
05:37:24|1.9402
05:37:25|1.941
05:37:26|1.9401
05:37:27|1.9401
05:37:28|1.94
05:37:29|1.9411
05:37:30|1.9411
05:37:31|1.9434
05:37:32|1.9436
05:37:33|1.9448
05:37:34|1.9458
05:37:35|1.9472
05:37:36|1.9434
05:37:37|1.9448
05:37:38|1.9441
05:37:39|1.946
05:37:40|1.9443
05:37:41|1.9459
05:37:42|1.9477
05:37:43|1.9477
05:37:44|1.9476
05:37:46|1.9499
05:37:48|1.9488
05:37:49|1.9478
05:37:50|1.948
05:37:51|1.9479
05:37:52|1.9463
05:37:53|1.9479
05:37:55|1.9472
05:37:56|1.9484
05:37:57|1.949
05:37:58|1.95
05:37:59|1.95
05:38:00|1.9498
05:38:01|1.9471
05:38:02|1.9468
05:38:03|1.9465
05:38:04|1.9375
05:38:05|1.9381
05:38:06|1.9382
05:38:07|1.9379
05:38:08|1.9379
05:38:09|1.9382
05:38:10|1.9369
05:38:11|1.9376
05:38:12|1.9361
05:38:13|1.9372
05:38:14|1.9352
05:38:15|1.9359
05:38:16|1.9339
05:38:17|1.9325
05:38:18|1.9322
05:38:19|1.9309
05:38:20|1.9331
05:38:21|1.934
05:38:22|1.9315
05:38:23|1.9333
05:38:24|1.9328
05:38:25|1.9316
05:38:26|1.9305
05:38:27|1.93
05:38:28|1.9315
05:38:29|1.9265
05:38:30|1.9261
05:38:31|1.9265
05:38:32|1.9265
05:38:33|1.92
05:38:34|1.9199
05:38:35|1.9195
05:38:36|1.92
05:38:37|1.9181
05:38:38|1.9182
05:38:39|1.92
05:38:40|1.921
05:38:41|1.922
05:38:42|1.9233
05:38:43|1.9241
05:38:44|1.9246
05:38:45|1.9246
05:38:47|1.9242
05:38:49|1.9225
05:38:50|1.9233
05:38:50|1.9239
05:38:51|1.9231
05:38:53|1.9235
05:38:54|1.9209
05:38:55|1.9208
05:38:56|1.9202
05:38:58|1.9198
05:38:58|1.9195
05:38:59|1.9194
05:39:01|1.9197
05:39:01|1.919
05:39:03|1.9198
05:39:03|1.9191
05:39:04|1.9199
05:39:05|1.9189
05:39:07|1.9192
05:39:08|1.9182
05:39:08|1.9183
05:39:09|1.9192
05:39:11|1.9197
05:39:12|1.9195
05:39:12|1.9202
05:39:13|1.9236
05:39:16|1.9226
05:39:16|1.9215
05:39:17|1.919
05:39:19|1.9205
05:39:20|1.9223
05:39:21|1.9222
05:39:21|1.9229
05:39:23|1.9245
05:39:24|1.9246
05:39:25|1.924
05:39:26|1.9256
05:39:27|1.9237
05:39:28|1.9241
05:39:29|1.9254
05:39:30|1.9267
05:39:31|1.9274
05:39:32|1.9273
05:39:33|1.9273
05:39:34|1.9271
05:39:35|1.9287
05:39:36|1.9285
05:39:37|1.9264
05:39:38|1.9254
05:39:39|1.9276
05:39:40|1.9295
05:39:41|1.9287
05:39:42|1.9293
05:39:43|1.9285
05:39:44|1.9292
05:39:45|1.9298
05:39:46|1.9306
05:39:48|1.9311
05:39:50|1.932
05:39:50|1.9328
05:39:52|1.9331
05:39:53|1.933
05:39:54|1.9339
05:39:56|1.9342
05:39:57|1.9346
05:39:58|1.935
05:39:59|1.9359
05:40:00|1.9371
05:40:01|1.9387
05:40:03|1.9397
05:40:03|1.9404
05:40:05|1.9419
05:40:06|1.9418
05:40:06|1.9426
05:40:07|1.9419
05:40:08|1.9427
05:40:09|1.9402
05:40:10|1.9417
05:40:12|1.9413
05:40:12|1.9415
05:40:14|1.9422
05:40:14|1.9428
05:40:15|1.9426
05:40:16|1.9434
05:40:17|1.9438
05:40:18|1.9443
05:40:20|1.9447
05:40:20|1.9438
05:40:22|1.9413
05:40:23|1.9433
05:40:23|1.9418
05:40:25|1.9396
05:40:25|1.9386
05:40:26|1.9384
05:40:27|1.9384
05:40:28|1.9379
05:40:29|1.9384
05:40:30|1.9395
05:40:32|1.9417
05:40:32|1.9396
05:40:34|1.9398
05:40:34|1.9396
05:40:35|1.9398
05:40:36|1.9403
05:40:37|1.9398
05:40:38|1.9415
05:40:39|1.9416
05:40:40|1.9411
05:40:41|1.9419
05:40:42|1.9412
05:40:43|1.9388
05:40:45|1.9418
05:40:45|1.9424
05:40:47|1.9429
05:40:49|1.9431
05:40:49|1.9438
05:40:50|1.9452
05:40:51|1.9467
05:40:52|1.9456
05:40:54|1.9439
05:40:54|1.9459
05:40:56|1.947
05:40:57|1.9466
05:40:57|1.9468
05:40:59|1.9467
05:41:00|1.9473
05:41:01|1.9481
05:41:02|1.9455
05:41:03|1.9472
05:41:04|1.9465
05:41:05|1.9465
05:41:06|1.9459
05:41:07|1.9447
05:41:08|1.9449
05:41:09|1.945
05:41:10|1.9452
05:41:11|1.9463
05:41:12|1.9476
05:41:13|1.9482
05:41:14|1.9483
05:41:15|1.9496
05:41:16|1.9499
05:41:17|1.95
05:41:18|1.9503
05:41:19|1.9525
05:41:20|1.9531
05:41:21|1.9538
05:41:22|1.9536
05:41:23|1.9525
05:41:24|1.9511
05:41:25|1.9474
05:41:26|1.9496
05:41:27|1.948
05:41:28|1.9475
05:41:29|1.95
05:41:30|1.949
05:41:31|1.9503
05:41:32|1.9499
05:41:33|1.9503
05:41:34|1.953
05:41:35|1.9534
05:41:36|1.9512
05:41:37|1.9525
05:41:38|1.9533
05:41:39|1.953
05:41:40|1.9521
05:41:41|1.9516
05:41:42|1.9516
05:41:43|1.9493
05:41:44|1.9489
05:41:45|1.948
05:41:46|1.9475
05:41:47|1.9478
05:41:48|1.9474
05:41:50|1.9477
05:41:51|1.9468
05:41:52|1.9475
05:41:53|1.9459
05:41:54|1.9467
05:41:56|1.9463
05:41:58|1.9459
05:41:58|1.9448
05:42:00|1.946
05:42:01|1.946
05:42:02|1.9462
05:42:03|1.9447
05:42:04|1.9445
05:42:04|1.9453
05:42:05|1.9465
05:42:06|1.9473
05:42:08|1.95
05:42:08|1.9533
05:42:09|1.9548
05:42:11|1.9532
05:42:11|1.9551
05:42:13|1.9538
05:42:14|1.955
05:42:15|1.9547
05:42:15|1.9544
05:42:16|1.9531
05:42:17|1.9523
05:42:19|1.9539
05:42:19|1.9522
05:42:20|1.955
05:42:22|1.9551
05:42:23|1.9552
05:42:23|1.9561
05:42:24|1.957
05:42:25|1.9565
05:42:26|1.9567
05:42:28|1.9574
05:42:28|1.9582
05:42:30|1.958
05:42:30|1.9582
05:42:31|1.9582
05:42:32|1.9598
05:42:33|1.9599
05:42:35|1.9624
05:42:35|1.9638
05:42:36|1.9638
05:42:37|1.9627
05:42:38|1.9623
05:42:39|1.9635
05:42:40|1.9643
05:42:41|1.9659
05:42:43|1.9651
05:42:43|1.9671
05:42:45|1.9644
05:42:45|1.9644
05:42:46|1.9638
05:42:47|1.9638
05:42:49|1.9627
05:42:51|1.9621
05:42:52|1.9627
05:42:53|1.9571
05:42:54|1.9565
05:42:55|1.959
05:42:56|1.9582
05:42:57|1.9577
05:42:59|1.9591
05:42:59|1.959
05:43:00|1.9591
05:43:01|1.9591
05:43:02|1.9583
05:43:03|1.959
05:43:04|1.9591
05:43:06|1.9591
05:43:06|1.9591
05:43:07|1.9578
05:43:09|1.9579
05:43:09|1.9572
05:43:10|1.9582
05:43:11|1.9582
05:43:12|1.9551
05:43:13|1.9544
05:43:14|1.9556
05:43:15|1.9574
05:43:17|1.9569
05:43:17|1.9575
05:43:19|1.9568
05:43:20|1.9596
05:43:20|1.9598
05:43:21|1.9543
05:43:23|1.9493
05:43:24|1.9512
05:43:24|1.9514
05:43:25|1.9519
05:43:26|1.9527
05:43:27|1.9532
05:43:29|1.952
05:43:29|1.9546
05:43:30|1.9547
05:43:31|1.954
05:43:32|1.9525
05:43:33|1.9501
05:43:35|1.9497
05:43:36|1.9504
05:43:36|1.9496
05:43:37|1.9463
05:43:38|1.9436
05:43:39|1.9378
05:43:40|1.9489
05:43:42|1.9394
05:43:43|1.9386
05:43:44|1.9398
05:43:45|1.9403
05:43:46|1.9436
05:43:47|1.9443
05:43:48|1.9452
05:43:49|1.9462
05:43:50|1.9455
05:43:52|1.9446
05:43:54|1.9443
05:43:56|1.9446
05:43:57|1.9446
05:43:58|1.9466
05:43:59|1.9424
05:44:00|1.9425
05:44:02|1.9431
05:44:03|1.9425
05:44:04|1.9404
05:44:05|1.9414
05:44:06|1.9417
05:44:06|1.9449
05:44:08|1.9453
05:44:09|1.9461
05:44:09|1.9462
05:44:10|1.947
05:44:12|1.9473
05:44:13|1.946
05:44:14|1.9452
05:44:15|1.9468
05:44:16|1.9458
05:44:16|1.9467
05:44:18|1.9463
05:44:19|1.945
05:44:20|1.9476
05:44:20|1.9481
05:44:22|1.9482
05:44:23|1.9492
05:44:24|1.9516
05:44:25|1.952
05:44:26|1.9512
05:44:27|1.9535
05:44:28|1.9517
05:44:29|1.95
05:44:30|1.9488
05:44:31|1.9496
05:44:32|1.9494
05:44:33|1.9504
05:44:34|1.9476
05:44:35|1.9452
05:44:36|1.9464
05:44:37|1.9463
05:44:38|1.9455
05:44:39|1.9413
05:44:40|1.9412
05:44:41|1.9411
05:44:42|1.9402
05:44:43|1.9409
05:44:44|1.9405
05:44:45|1.9403
05:44:46|1.9401
05:44:47|1.9397
05:44:48|1.9387
05:44:49|1.9373
05:44:50|1.9352
05:44:51|1.9327
05:44:53|1.9332
05:44:55|1.934
05:44:56|1.9326
05:44:57|1.9318
05:44:58|1.9328
05:44:59|1.9337
05:45:00|1.9365
05:45:02|1.9304
05:45:03|1.9337
05:45:05|1.9346
05:45:06|1.9374
05:45:06|1.9382
05:45:07|1.9388
05:45:09|1.9343
05:45:10|1.9356
05:45:10|1.937
05:45:12|1.9369
05:45:12|1.939
05:45:14|1.9409
05:45:14|1.9318
05:45:16|1.9338
05:45:16|1.9302
05:45:17|1.9371
05:45:19|1.9362
05:45:20|1.9349
05:45:21|1.9325
05:45:22|1.934
05:45:22|1.9348
05:45:24|1.937
05:45:25|1.9372
05:45:25|1.9376
05:45:27|1.9379
05:45:27|1.9378
05:45:29|1.9388
05:45:29|1.936
05:45:30|1.9338
05:45:31|1.9352
05:45:32|1.9378
05:45:33|1.9353
05:45:35|1.9384
05:45:36|1.9386
05:45:36|1.9408
05:45:38|1.9408
05:45:39|1.9415
05:45:40|1.9417
05:45:41|1.9427
05:45:42|1.943
05:45:42|1.9437
05:45:44|1.945
05:45:45|1.9473
05:45:45|1.9468
05:45:46|1.9469
05:45:48|1.947
05:45:48|1.9474
05:45:50|1.9469
05:45:50|1.9469
05:45:52|1.9469
05:45:53|1.9471
05:45:53|1.9436
05:45:55|1.9447
05:45:56|1.9469
05:45:58|1.9491
05:45:59|1.9469
05:46:00|1.9478
05:46:01|1.9463
05:46:03|1.9477
05:46:04|1.9459
05:46:04|1.9488
05:46:06|1.9496
05:46:07|1.95
05:46:07|1.9493
05:46:08|1.9499
05:46:10|1.9542
05:46:11|1.9572
05:46:11|1.9591
05:46:13|1.958
05:46:14|1.9591
05:46:15|1.9591
05:46:16|1.96
05:46:17|1.9609
05:46:17|1.9566
05:46:18|1.9568
05:46:20|1.955
05:46:22|1.9589
05:46:22|1.9586
05:46:24|1.96
05:46:24|1.9597
05:46:25|1.9606
05:46:26|1.9591
05:46:27|1.9593
05:46:28|1.9602
05:46:29|1.9584
05:46:31|1.9579
05:46:31|1.9568
05:46:33|1.957
05:46:33|1.9561
05:46:34|1.9522
05:46:37|1.9533
05:46:37|1.9538
05:46:38|1.955
05:46:39|1.9512
05:46:40|1.9526
05:46:41|1.9537
05:46:42|1.9543
05:46:43|1.9544
05:46:44|1.9532
05:46:45|1.9547
05:46:46|1.9554
05:46:47|1.9558
05:46:48|1.9558
05:46:49|1.9562
05:46:50|1.957
05:46:51|1.9574
05:46:52|1.9568
05:46:54|1.954
05:46:56|1.952
05:46:57|1.9523
05:46:59|1.9523
05:47:01|1.9513
05:47:01|1.9515
05:47:03|1.9519
05:47:03|1.9522
05:47:05|1.9503
05:47:06|1.952
05:47:07|1.9512
05:47:08|1.9508
05:47:09|1.9511
05:47:10|1.9497
05:47:11|1.949
05:47:12|1.948
05:47:13|1.9483
05:47:14|1.9496
05:47:15|1.9505
05:47:16|1.9497
05:47:17|1.9504
05:47:18|1.9502
05:47:19|1.95
05:47:20|1.9451
05:47:21|1.9428
05:47:22|1.9421
05:47:23|1.9423
05:47:24|1.9432
05:47:25|1.943
05:47:26|1.9428
05:47:27|1.9435
05:47:28|1.9441
05:47:29|1.9471
05:47:30|1.9438
05:47:31|1.9431
05:47:32|1.9445
05:47:33|1.9441
05:47:34|1.9447
05:47:35|1.9442
05:47:36|1.9441
05:47:37|1.945
05:47:38|1.9464
05:47:39|1.9478
05:47:40|1.9523
05:47:41|1.9548
05:47:42|1.9562
05:47:43|1.9567
05:47:44|1.9573
05:47:45|1.9555
05:47:46|1.9556
05:47:47|1.9532
05:47:48|1.9542
05:47:49|1.9546
05:47:50|1.9567
05:47:51|1.9559
05:47:52|1.9556
05:47:53|1.96
05:47:54|1.9645
05:47:56|1.9669
05:47:58|1.9669
05:47:59|1.9683
05:48:00|1.9665
05:48:00|1.9641
05:48:02|1.9605
05:48:04|1.9575
05:48:05|1.9671
05:48:06|1.9616
05:48:06|1.9581
05:48:08|1.9579
05:48:09|1.9594
05:48:09|1.9553
05:48:10|1.9557
05:48:11|1.9591
05:48:13|1.9589
05:48:14|1.9588
05:48:15|1.9617
05:48:15|1.9618
05:48:16|1.957
05:48:19|1.9573
05:48:19|1.9593
05:48:21|1.96
05:48:21|1.9598
05:48:22|1.96
05:48:23|1.96
05:48:25|1.9596
05:48:25|1.96
05:48:26|1.9581
05:48:28|1.9575
05:48:29|1.9563
05:48:29|1.9567
05:48:30|1.9574
05:48:32|1.956
05:48:32|1.9573
05:48:34|1.9581
05:48:35|1.96
05:48:35|1.9607
05:48:36|1.9626
05:48:37|1.96
05:48:39|1.9602
05:48:39|1.9596
05:48:41|1.9568
05:48:42|1.9577
05:48:43|1.9576
05:48:44|1.9589
05:48:45|1.96
05:48:45|1.9594
05:48:47|1.9602
05:48:48|1.9603
05:48:48|1.9614
05:48:49|1.9597
05:48:51|1.9568
05:48:51|1.9602
05:48:52|1.9604
05:48:54|1.9604
05:48:54|1.9603
05:48:57|1.9594
05:48:58|1.9643
05:49:00|1.9645
05:49:01|1.9648
05:49:02|1.9622
05:49:03|1.9625
05:49:04|1.9633
05:49:06|1.9628
05:49:07|1.9623
05:49:08|1.9623
05:49:08|1.963
05:49:10|1.962
05:49:10|1.9631
05:49:11|1.9632
05:49:13|1.9632
05:49:14|1.9659
05:49:15|1.9667
05:49:16|1.9631
05:49:17|1.9666
05:49:17|1.9674
05:49:18|1.9675
05:49:19|1.9699
05:49:21|1.9722
05:49:22|1.9727
05:49:22|1.9726
05:49:23|1.973
05:49:24|1.9722
05:49:26|1.9727
05:49:26|1.9671
05:49:27|1.9651
05:49:28|1.9667
05:49:29|1.9654
05:49:30|1.9657
05:49:31|1.9636
05:49:32|1.9628
05:49:34|1.9606
05:49:35|1.9622
05:49:35|1.9631
05:49:36|1.9616
05:49:38|1.9637
05:49:38|1.9638
05:49:39|1.9649
05:49:41|1.965
05:49:41|1.9623
05:49:42|1.9627
05:49:43|1.9624
05:49:44|1.9611
05:49:46|1.9616
05:49:47|1.9609
05:49:47|1.9615
05:49:49|1.957
05:49:49|1.9583
05:49:50|1.9559
05:49:51|1.954
05:49:52|1.9554
05:49:53|1.9557
05:49:54|1.9555
05:49:55|1.9563
05:49:56|1.9542
05:49:59|1.9538
05:49:59|1.9546
05:50:00|1.9541
05:50:01|1.9542
05:50:03|1.9546
05:50:03|1.9569
05:50:05|1.9572
05:50:06|1.9593
05:50:07|1.9612
05:50:08|1.9619
05:50:09|1.9618
05:50:10|1.9609
05:50:11|1.9614
05:50:12|1.9624
05:50:13|1.962
05:50:14|1.9635
05:50:15|1.9646
05:50:16|1.9639
05:50:17|1.9625
05:50:18|1.9631
05:50:19|1.9633
05:50:20|1.9629
05:50:21|1.9628
05:50:22|1.9629
05:50:23|1.9602
05:50:24|1.9599
05:50:25|1.9614
05:50:26|1.9611
05:50:27|1.961
05:50:28|1.9606
05:50:29|1.9623
05:50:30|1.9619
05:50:31|1.958
05:50:32|1.9596
05:50:33|1.9557
05:50:34|1.9563
05:50:35|1.9544
05:50:36|1.9532
05:50:37|1.9514
05:50:38|1.9509
05:50:39|1.9515
05:50:40|1.9514
05:50:41|1.9517
05:50:42|1.9498
05:50:43|1.9495
05:50:44|1.9496
05:50:45|1.9491
05:50:46|1.9495
05:50:47|1.95
05:50:48|1.9499
05:50:49|1.9494
05:50:50|1.9504
05:50:51|1.9498
05:50:52|1.9485
05:50:53|1.9483
05:50:54|1.9495
05:50:55|1.9488
05:50:56|1.9489
05:50:57|1.946
05:50:59|1.9473
05:51:01|1.9486
05:51:02|1.9469
05:51:02|1.9476
05:51:04|1.9484
05:51:04|1.95
05:51:05|1.9488
05:51:07|1.949
05:51:08|1.9486
05:51:08|1.9487
05:51:09|1.9495
05:51:10|1.9494
05:51:11|1.949
05:51:12|1.9482
05:51:14|1.9492
05:51:15|1.9499
05:51:16|1.9492
05:51:17|1.9474
05:51:18|1.9473
05:51:19|1.9483
05:51:20|1.9486
05:51:21|1.9479
05:51:22|1.9472
05:51:23|1.948
05:51:24|1.9453
05:51:25|1.9466
05:51:26|1.948
05:51:27|1.9454
05:51:28|1.9466
05:51:29|1.9466
05:51:30|1.9478
05:51:31|1.9471
05:51:32|1.9465
05:51:33|1.9477
05:51:34|1.9477
05:51:35|1.9475
05:51:36|1.9474
05:51:37|1.9477
05:51:38|1.9486
05:51:39|1.9472
05:51:40|1.9463
05:51:41|1.9458
05:51:42|1.9462
05:51:43|1.9458
05:51:44|1.9458
05:51:45|1.9458
05:51:46|1.9446
05:51:47|1.9441
05:51:48|1.9385
05:51:49|1.9384
05:51:50|1.9374
05:51:51|1.937
05:51:52|1.9394
05:51:53|1.9395
05:51:54|1.9398
05:51:55|1.9402
05:51:56|1.9391
05:51:57|1.9381
05:51:59|1.9387
05:52:01|1.9387
05:52:03|1.9391
05:52:04|1.9398
05:52:06|1.94
05:52:06|1.94
05:52:08|1.9388
05:52:08|1.9384
05:52:09|1.938
05:52:11|1.9386
05:52:13|1.9386
05:52:13|1.9397
05:52:14|1.9394
05:52:15|1.9401
05:52:17|1.9395
05:52:18|1.94
05:52:18|1.9405
05:52:20|1.9403
05:52:21|1.9405
05:52:22|1.9422
05:52:23|1.9403
05:52:23|1.9411
05:52:25|1.9425
05:52:25|1.9431
05:52:27|1.9447
05:52:28|1.9452
05:52:29|1.9457
05:52:30|1.9459
05:52:31|1.9469
05:52:32|1.9466
05:52:32|1.9465
05:52:34|1.9457
05:52:35|1.9459
05:52:36|1.9451
05:52:36|1.9462
05:52:38|1.9436
05:52:39|1.943
05:52:39|1.9431
05:52:41|1.942
05:52:41|1.9418
05:52:43|1.9405
05:52:43|1.9398
05:52:45|1.9405
05:52:46|1.9405
05:52:47|1.9379
05:52:47|1.9381
05:52:49|1.9396
05:52:50|1.9401
05:52:51|1.9432
05:52:51|1.9427
05:52:53|1.941
05:52:54|1.9398
05:52:55|1.9399
05:52:56|1.9434
05:52:57|1.947
05:52:58|1.9487
05:52:58|1.9475
05:52:59|1.9483
05:53:02|1.9482
05:53:04|1.9499
05:53:05|1.9492
05:53:05|1.9509
05:53:06|1.9503
05:53:08|1.9507
05:53:08|1.9503
05:53:09|1.9507
05:53:12|1.951
05:53:12|1.9504
05:53:13|1.9508
05:53:15|1.9508
05:53:15|1.9516
05:53:16|1.9504
05:53:17|1.9503
05:53:18|1.953
05:53:19|1.956
05:53:20|1.956
05:53:21|1.9574
05:53:22|1.9552
05:53:23|1.9557
05:53:24|1.9572
05:53:25|1.9576
05:53:28|1.9541
05:53:28|1.9561
05:53:29|1.9566
05:53:30|1.9566
05:53:31|1.9545
05:53:32|1.9534
05:53:33|1.9545
05:53:35|1.9554
05:53:35|1.9565
05:53:37|1.9554
05:53:37|1.9537
05:53:38|1.9563
05:53:40|1.957
05:53:40|1.9558
05:53:41|1.9583
05:53:42|1.9582
05:53:43|1.9579
05:53:44|1.9593
05:53:46|1.9593
05:53:46|1.9591
05:53:48|1.9581
05:53:48|1.9578
05:53:49|1.9574
05:53:50|1.9589
05:53:51|1.9561
05:53:52|1.9566
05:53:53|1.9554
05:53:55|1.9549
05:53:55|1.9536
05:53:56|1.9537
05:53:57|1.9493
05:53:59|1.9545
05:53:59|1.9538
05:54:01|1.9531
05:54:02|1.9545
05:54:04|1.955
05:54:05|1.9543
05:54:06|1.9578
05:54:06|1.9592
05:54:08|1.9591
05:54:08|1.9594
05:54:10|1.9599
05:54:11|1.9599
05:54:11|1.9584
05:54:13|1.9577
05:54:14|1.9588
05:54:15|1.959
05:54:16|1.959
05:54:17|1.9607
05:54:18|1.9601
05:54:19|1.96
05:54:20|1.9604
05:54:21|1.9566
05:54:22|1.9596
05:54:23|1.9599
05:54:24|1.9601
05:54:25|1.9589
05:54:26|1.9565
05:54:27|1.9595
05:54:29|1.9559
05:54:30|1.9558
05:54:31|1.9563
05:54:32|1.9583
05:54:33|1.9554
05:54:34|1.9512
05:54:35|1.9541
05:54:36|1.9566
05:54:37|1.9565
05:54:38|1.9567
05:54:39|1.9563
05:54:40|1.9566
05:54:41|1.9564
05:54:42|1.9565
05:54:43|1.951
05:54:44|1.9529
05:54:45|1.9527
05:54:46|1.955
05:54:47|1.954
05:54:48|1.9534
05:54:49|1.9504
05:54:50|1.9484
05:54:51|1.9483
05:54:52|1.9468
05:54:53|1.9472
05:54:54|1.9428
05:54:55|1.946
05:54:56|1.9469
05:54:57|1.9469
05:54:58|1.9493
05:54:59|1.9479
05:55:00|1.9484
05:55:01|1.9484
05:55:03|1.9483
05:55:04|1.9487
05:55:05|1.9488
05:55:06|1.9487
05:55:06|1.9494
05:55:07|1.9489
05:55:10|1.9489
05:55:11|1.9507
05:55:12|1.9506
05:55:13|1.9504
05:55:14|1.9508
05:55:15|1.9507
05:55:16|1.9513
05:55:17|1.9514
05:55:18|1.9515
05:55:19|1.9496
05:55:19|1.9512
05:55:21|1.9505
05:55:22|1.9503
05:55:23|1.9497
05:55:24|1.9495
05:55:25|1.9496
05:55:25|1.9501
05:55:26|1.9505
05:55:27|1.9515
05:55:29|1.9509
05:55:29|1.9515
05:55:30|1.9515
05:55:32|1.9515
05:55:33|1.9515
05:55:33|1.9515
05:55:35|1.951
05:55:36|1.9515
05:55:37|1.9515
05:55:38|1.9522
05:55:39|1.9531
05:55:40|1.956
05:55:41|1.9565
05:55:42|1.9566
05:55:43|1.9505
05:55:44|1.9538
05:55:45|1.9515
05:55:46|1.9519
05:55:47|1.9513
05:55:48|1.9507
05:55:49|1.9508
05:55:50|1.9513
05:55:51|1.9508
05:55:52|1.9506
05:55:53|1.9497
05:55:54|1.9509
05:55:55|1.9498
05:55:56|1.9507
05:55:57|1.9501
05:55:58|1.9499
05:55:59|1.9515
05:56:00|1.9523
05:56:01|1.9527
05:56:02|1.9519
05:56:04|1.9522
05:56:04|1.9521
05:56:06|1.9525
05:56:07|1.9524
05:56:08|1.9533
05:56:10|1.9566
05:56:10|1.9584
05:56:12|1.9589
05:56:13|1.9548
05:56:14|1.9571
05:56:15|1.9563
05:56:16|1.9563
05:56:17|1.9564
05:56:18|1.9574
05:56:19|1.9578
05:56:20|1.958
05:56:21|1.9563
05:56:23|1.9554
05:56:24|1.9551
05:56:24|1.955
05:56:26|1.9546
05:56:27|1.9552
05:56:28|1.9542
05:56:29|1.9521
05:56:30|1.9517
05:56:31|1.9512
05:56:32|1.9517
05:56:33|1.9517
05:56:33|1.9551
05:56:35|1.9542
05:56:36|1.9551
05:56:37|1.9554
05:56:38|1.9547
05:56:38|1.9558
05:56:40|1.9586
05:56:41|1.9585
05:56:41|1.9587
05:56:42|1.9587
05:56:43|1.9562
05:56:45|1.9561
05:56:45|1.9539
05:56:46|1.9563
05:56:48|1.9566
05:56:49|1.9565
05:56:50|1.9573
05:56:51|1.9558
05:56:52|1.9566
05:56:52|1.9576
05:56:54|1.9553
05:56:54|1.9545
05:56:55|1.9543
05:56:56|1.9538
05:56:57|1.9544
05:56:59|1.9544
05:57:00|1.9547
05:57:01|1.9513
05:57:02|1.9507
05:57:03|1.9511
05:57:05|1.9525
05:57:06|1.9552
05:57:07|1.9548
05:57:09|1.9561
05:57:10|1.9565
05:57:11|1.9568
05:57:12|1.9563
05:57:13|1.957
05:57:14|1.9575
05:57:15|1.957
05:57:16|1.9573
05:57:17|1.9579
05:57:18|1.9561
05:57:19|1.9549
05:57:20|1.9555
05:57:21|1.9561
05:57:22|1.9565
05:57:23|1.9555
05:57:24|1.9541
05:57:25|1.9555
05:57:26|1.9532
05:57:27|1.9533
05:57:28|1.9531
05:57:29|1.9515
05:57:30|1.9512
05:57:31|1.9514
05:57:32|1.9511
05:57:33|1.9523
05:57:34|1.9537
05:57:35|1.9546
05:57:36|1.9548
05:57:37|1.9565
05:57:38|1.957
05:57:39|1.9569
05:57:40|1.9497
05:57:41|1.9528
05:57:42|1.9534
05:57:43|1.956
05:57:44|1.9535
05:57:45|1.9566
05:57:46|1.9573
05:57:47|1.958
05:57:48|1.9583
05:57:49|1.9577
05:57:50|1.9576
05:57:51|1.9585
05:57:52|1.959
05:57:53|1.959
05:57:54|1.95
05:57:55|1.9562
05:57:56|1.9566
05:57:57|1.954
05:57:58|1.9539
05:57:59|1.954
05:58:00|1.9498
05:58:01|1.9499
05:58:02|1.95
05:58:03|1.95
05:58:04|1.9499
05:58:06|1.95
05:58:07|1.95
05:58:08|1.9499
05:58:09|1.95
05:58:11|1.9493
05:58:13|1.95
05:58:14|1.9495
05:58:15|1.9498
05:58:16|1.95
05:58:16|1.95
05:58:17|1.95
05:58:18|1.9492
05:58:19|1.9438
05:58:21|1.9457
05:58:21|1.9468
05:58:22|1.9485
05:58:24|1.9488
05:58:24|1.9479
05:58:26|1.9466
05:58:26|1.9479
05:58:27|1.9479
05:58:28|1.9478
05:58:30|1.9475
05:58:30|1.9464
05:58:32|1.9464
05:58:32|1.9466
05:58:34|1.9472
05:58:34|1.9478
05:58:35|1.9477
05:58:36|1.9472
05:58:37|1.9471
05:58:39|1.9474
05:58:39|1.9482
05:58:40|1.9473
05:58:42|1.9482
05:58:42|1.9466
05:58:43|1.9481
05:58:44|1.9477
05:58:46|1.9484
05:58:47|1.9484
05:58:48|1.9495
05:58:49|1.9494
05:58:50|1.9482
05:58:51|1.9483
05:58:51|1.9476
05:58:52|1.9455
05:58:53|1.9447
05:58:55|1.9457
05:58:56|1.9444
05:58:56|1.9439
05:58:57|1.9455
05:58:59|1.9453
05:58:59|1.9476
05:59:01|1.9487
05:59:02|1.9491
05:59:02|1.9488
05:59:03|1.9497
05:59:05|1.9491
05:59:07|1.9497
05:59:09|1.9513
05:59:10|1.9553
05:59:11|1.9555
05:59:12|1.9539
05:59:13|1.9538
05:59:14|1.9531
05:59:15|1.9538
05:59:16|1.9558
05:59:18|1.9563
05:59:19|1.9564
05:59:20|1.9561
05:59:21|1.956
05:59:22|1.9556
05:59:23|1.9548
05:59:24|1.9554
05:59:25|1.9558
05:59:26|1.9569
05:59:27|1.9562
05:59:28|1.956
05:59:29|1.956
05:59:30|1.9547
05:59:31|1.9552
05:59:33|1.9551
05:59:33|1.9567
05:59:34|1.9559
05:59:35|1.9567
05:59:36|1.9569
05:59:37|1.9569
05:59:38|1.9567
05:59:39|1.959
05:59:40|1.959
05:59:41|1.9572
05:59:42|1.9565
05:59:43|1.9566
05:59:44|1.9581
05:59:45|1.9572
05:59:46|1.9581
05:59:47|1.9581
05:59:48|1.9573
05:59:49|1.9579
05:59:50|1.9564
05:59:51|1.9571
05:59:52|1.9577
05:59:53|1.9569
05:59:54|1.9575
05:59:55|1.9548
05:59:56|1.9562
05:59:57|1.9571
05:59:58|1.9566
05:59:59|1.957
06:00:00|1.9546
06:00:01|1.9515
06:00:03|1.9549
06:00:05|1.9481
06:00:06|1.9456
06:00:08|1.9442
06:00:09|1.9487
06:00:11|1.9491
06:00:11|1.9488
06:00:13|1.9505
06:00:13|1.9541
06:00:14|1.9532
06:00:15|1.9527
06:00:16|1.9547
06:00:18|1.954
06:00:19|1.9551
06:00:19|1.9552
06:00:21|1.9569
06:00:22|1.9572
06:00:23|1.96
06:00:23|1.9591
06:00:24|1.962
06:00:26|1.9616
06:00:27|1.964
06:00:27|1.9633
06:00:28|1.9645
06:00:30|1.9624
06:00:30|1.9631
06:00:31|1.9622
06:00:33|1.9623
06:00:33|1.9635
06:00:35|1.9631
06:00:36|1.9623
06:00:37|1.9618
06:00:38|1.9593
06:00:38|1.9577
06:00:39|1.9595
06:00:40|1.9602
06:00:42|1.9616
06:00:43|1.962
06:00:44|1.9622
06:00:45|1.9617
06:00:46|1.9607
06:00:46|1.9621
06:00:48|1.9622
06:00:49|1.9648
06:00:50|1.9645
06:00:51|1.967
06:00:52|1.9687
06:00:52|1.9691
06:00:54|1.9681
06:00:55|1.9685
06:00:56|1.9696
06:00:57|1.9681
06:00:58|1.9698
06:00:59|1.9683
06:01:00|1.9664
06:01:00|1.9649
06:01:02|1.9657
06:01:03|1.9644
06:01:04|1.9638
06:01:05|1.9606
06:01:08|1.9622
06:01:09|1.9611
06:01:10|1.9604
06:01:12|1.9642
06:01:13|1.962
06:01:14|1.9635
06:01:15|1.9637
06:01:16|1.9642
06:01:17|1.9642
06:01:17|1.9633
06:01:18|1.9636
06:01:20|1.964
06:01:21|1.963
06:01:22|1.9634
06:01:23|1.9627
06:01:24|1.9613
06:01:24|1.9621
06:01:25|1.9577
06:01:27|1.9554
06:01:28|1.954
06:01:29|1.9542
06:01:30|1.9534
06:01:30|1.9537
06:01:32|1.9548
06:01:33|1.9552
06:01:34|1.9576
06:01:35|1.9602
06:01:36|1.9596
06:01:37|1.9597
06:01:38|1.9602
06:01:39|1.9604
06:01:40|1.9602
06:01:41|1.9592
06:01:42|1.9589
06:01:43|1.9581
06:01:44|1.9578
06:01:45|1.9538
06:01:46|1.9545
06:01:47|1.954
06:01:48|1.9541
06:01:49|1.9563
06:01:50|1.9566
06:01:51|1.958
06:01:52|1.9577
06:01:53|1.96
06:01:54|1.9617
06:01:55|1.9614
06:01:56|1.9624
06:01:57|1.963
06:01:58|1.9643
06:01:59|1.9616
06:02:00|1.9596
06:02:01|1.9603
06:02:02|1.9607
06:02:03|1.9624
06:02:04|1.9619
06:02:05|1.9618
06:02:06|1.9601
06:02:08|1.9554
06:02:10|1.9555
06:02:12|1.9555
06:02:13|1.957
06:02:13|1.9576
06:02:15|1.9584
06:02:16|1.9583
06:02:18|1.9575
06:02:19|1.9592
06:02:20|1.9593
06:02:20|1.9594
06:02:21|1.9599
06:02:22|1.9598
06:02:23|1.9595
06:02:25|1.9599
06:02:26|1.96
06:02:26|1.9588
06:02:27|1.9589
06:02:28|1.9581
06:02:30|1.9578
06:02:31|1.957
06:02:32|1.9559
06:02:33|1.9569
06:02:34|1.9566
06:02:34|1.9568
06:02:35|1.9564
06:02:37|1.957
06:02:37|1.9564
06:02:39|1.9564
06:02:40|1.957
06:02:40|1.955
06:02:42|1.9537
06:02:42|1.953
06:02:44|1.9538
06:02:44|1.9557
06:02:45|1.9542
06:02:46|1.9529
06:02:48|1.9505
06:02:49|1.9502
06:02:49|1.9503
06:02:51|1.95
06:02:51|1.9493
06:02:53|1.95
06:02:53|1.9503
06:02:55|1.951
06:02:55|1.9502
06:02:57|1.9507
06:02:57|1.9508
06:02:59|1.9512
06:03:00|1.9511
06:03:00|1.9522
06:03:01|1.9517
06:03:02|1.953
06:03:04|1.9537
06:03:04|1.9541
06:03:06|1.9534
06:03:07|1.9544
06:03:07|1.9536
06:03:10|1.953
06:03:11|1.9547
06:03:12|1.9561
06:03:12|1.9555
06:03:14|1.9549
06:03:15|1.957
06:03:16|1.9568
06:03:17|1.9577
06:03:18|1.9584
06:03:19|1.9582
06:03:20|1.959
06:03:21|1.96
06:03:22|1.9589
06:03:23|1.9597
06:03:24|1.9582
06:03:25|1.9595
06:03:27|1.9587
06:03:27|1.9604
06:03:29|1.9603
06:03:29|1.9615
06:03:30|1.9595
06:03:31|1.9592
06:03:33|1.9594
06:03:34|1.959
06:03:35|1.9583
06:03:36|1.9562
06:03:36|1.9552
06:03:37|1.9558
06:03:38|1.9557
06:03:39|1.9572
06:03:41|1.9591
06:03:42|1.9597
06:03:42|1.96
06:03:43|1.9598
06:03:45|1.9608
06:03:45|1.958
06:03:46|1.9573
06:03:47|1.9541
06:03:49|1.9547
06:03:49|1.9562
06:03:51|1.9538
06:03:51|1.9555
06:03:52|1.9554
06:03:54|1.9548
06:03:54|1.9558
06:03:55|1.9538
06:03:57|1.9532
06:03:58|1.9529
06:03:58|1.9566
06:03:59|1.958
06:04:01|1.9568
06:04:03|1.9569
06:04:03|1.9566
06:04:04|1.9601
06:04:05|1.9598
06:04:06|1.9594
06:04:07|1.9588
06:04:08|1.9579
06:04:11|1.9576
06:04:11|1.958
06:04:12|1.9567
06:04:14|1.9576
06:04:15|1.9551
06:04:16|1.9547
06:04:17|1.9548
06:04:18|1.9531
06:04:19|1.9525
06:04:20|1.9521
06:04:21|1.9502
06:04:22|1.9509
06:04:23|1.9503
06:04:24|1.9533
06:04:25|1.9578
06:04:26|1.9553
06:04:27|1.9551
06:04:28|1.9549
06:04:29|1.9548
06:04:30|1.9542
06:04:31|1.9507
06:04:32|1.9526
06:04:33|1.9523
06:04:34|1.9535
06:04:35|1.9537
06:04:36|1.9536
06:04:37|1.9546
06:04:38|1.9551
06:04:39|1.9541
06:04:40|1.9542
06:04:42|1.9522
06:04:44|1.9516
06:04:44|1.9516
06:04:46|1.9507
06:04:46|1.9499
06:04:47|1.9483
06:04:49|1.9473
06:04:49|1.9498
06:04:50|1.9491
06:04:51|1.9493
06:04:53|1.9503
06:04:53|1.9497
06:04:54|1.9498
06:04:55|1.9488
06:04:56|1.9483
06:04:57|1.9482
06:04:58|1.9467
06:04:59|1.9468
06:05:01|1.9477
06:05:03|1.946
06:05:03|1.9473
06:05:05|1.9487
06:05:05|1.9492
06:05:07|1.9482
06:05:07|1.9462
06:05:08|1.9469
06:05:09|1.9481
06:05:11|1.9477
06:05:13|1.945
06:05:15|1.9442
06:05:16|1.9453
06:05:17|1.9439
06:05:18|1.9443
06:05:19|1.9439
06:05:20|1.9462
06:05:21|1.9451
06:05:22|1.943
06:05:23|1.9439
06:05:24|1.9435
06:05:25|1.943
06:05:26|1.945
06:05:27|1.945
06:05:28|1.9468
06:05:29|1.9453
06:05:30|1.9448
06:05:31|1.9434
06:05:32|1.9426
06:05:33|1.9422
06:05:34|1.9447
06:05:35|1.9465
06:05:36|1.9442
06:05:37|1.9415
06:05:38|1.9416
06:05:39|1.9417
06:05:40|1.9422
06:05:41|1.9422
06:05:42|1.9421
06:05:43|1.945
06:05:44|1.9453
06:05:45|1.9401
06:05:46|1.9427
06:05:47|1.9431
06:05:48|1.9435
06:05:49|1.9437
06:05:50|1.9428
06:05:51|1.9431
06:05:52|1.9411
06:05:53|1.9413
06:05:54|1.9389
06:05:55|1.9385
06:05:56|1.9373
06:05:57|1.9371
06:05:58|1.9371
06:05:59|1.9368
06:06:00|1.9361
06:06:01|1.9379
06:06:02|1.9358
06:06:03|1.9367
06:06:04|1.9366
06:06:05|1.9366
06:06:06|1.9334
06:06:07|1.9328
06:06:08|1.9344
06:06:09|1.9316
06:06:10|1.9319
06:06:11|1.9304
06:06:13|1.9237
06:06:14|1.9281
06:06:15|1.9276
06:06:16|1.9252
06:06:17|1.9249
06:06:18|1.9249
06:06:19|1.9241
06:06:20|1.9252
06:06:21|1.9263
06:06:22|1.9259
06:06:23|1.9266
06:06:24|1.9267
06:06:26|1.9279
06:06:28|1.9263
06:06:29|1.9313
06:06:30|1.9346
06:06:31|1.9351
06:06:32|1.9325
06:06:33|1.9325
06:06:34|1.9319
06:06:35|1.9299
06:06:36|1.9286
06:06:37|1.9289
06:06:38|1.9289
06:06:39|1.9288
06:06:40|1.9302
06:06:41|1.9314
06:06:41|1.9309
06:06:43|1.9314
06:06:44|1.931
06:06:45|1.9301
06:06:46|1.9284
06:06:47|1.9278
06:06:48|1.9242
06:06:49|1.9238
06:06:50|1.9231
06:06:51|1.9231
06:06:52|1.9206
06:06:53|1.9206
06:06:54|1.9203
06:06:55|1.9199
06:06:56|1.9195
06:06:57|1.9225
06:06:58|1.9229
06:06:59|1.9237
06:07:00|1.9223
06:07:01|1.9231
06:07:02|1.923
06:07:03|1.9206
06:07:04|1.9201
06:07:05|1.9222
06:07:06|1.9225
06:07:07|1.9224
06:07:08|1.9231
06:07:09|1.9217
06:07:10|1.9222
06:07:11|1.9207
06:07:12|1.9219
06:07:14|1.9226
06:07:16|1.9226
06:07:17|1.9223
06:07:18|1.9228
06:07:19|1.9206
06:07:20|1.9206
06:07:21|1.9206
06:07:22|1.9206
06:07:23|1.9205
06:07:24|1.9209
06:07:26|1.9203
06:07:26|1.9195
06:07:28|1.9195
06:07:28|1.9195
06:07:29|1.9178
06:07:31|1.916
06:07:32|1.9163
06:07:33|1.9154
06:07:34|1.9154
06:07:35|1.9151
06:07:37|1.9133
06:07:38|1.914
06:07:39|1.9104
06:07:39|1.9111
06:07:41|1.9139
06:07:42|1.9137
06:07:43|1.9137
06:07:44|1.9101
06:07:45|1.908
06:07:46|1.912
06:07:46|1.9121
06:07:48|1.9126
06:07:49|1.913
06:07:49|1.9136
06:07:51|1.9127
06:07:51|1.9132
06:07:52|1.9112
06:07:53|1.9122
06:07:54|1.9121
06:07:56|1.9118
06:07:57|1.9116
06:07:57|1.9128
06:07:58|1.9117
06:08:00|1.9128
06:08:01|1.9118
06:08:02|1.9115
06:08:03|1.9127
06:08:04|1.9114
06:08:04|1.91
06:08:05|1.9104
06:08:07|1.9093
06:08:08|1.909
06:08:09|1.9078
06:08:10|1.9073
06:08:10|1.9072
06:08:12|1.9066
06:08:14|1.9061
06:08:15|1.9065
06:08:16|1.9073
06:08:17|1.9076
06:08:18|1.9104
06:08:19|1.9109
06:08:20|1.9104
06:08:21|1.9111
06:08:22|1.9113
06:08:23|1.9102
06:08:24|1.912
06:08:25|1.9106
06:08:25|1.9113
06:08:27|1.9112
06:08:28|1.9106
06:08:28|1.9109
06:08:30|1.9099
06:08:31|1.9091
06:08:32|1.9092
06:08:33|1.9081
06:08:34|1.9056
06:08:35|1.9068
06:08:36|1.9077
06:08:37|1.9075
06:08:38|1.9063
06:08:39|1.907
06:08:40|1.9062
06:08:41|1.9054
06:08:42|1.9062
06:08:43|1.9059
06:08:44|1.9072
06:08:45|1.9072
06:08:46|1.9083
06:08:47|1.9069
06:08:48|1.9088
06:08:49|1.9081
06:08:50|1.9106
06:08:51|1.9108
06:08:52|1.9112
06:08:53|1.9103
06:08:54|1.9107
06:08:55|1.9108
06:08:56|1.9111
06:08:57|1.915
06:08:58|1.918
06:08:59|1.9172
06:09:00|1.9178
06:09:01|1.9185
06:09:02|1.9175
06:09:03|1.9188
06:09:04|1.9175
06:09:06|1.9177
06:09:07|1.9181
06:09:08|1.918
06:09:09|1.9148
06:09:10|1.9155
06:09:11|1.9157
06:09:12|1.916
06:09:13|1.9177
06:09:14|1.9173
06:09:16|1.9175
06:09:17|1.9178
06:09:18|1.9175
06:09:19|1.9164
06:09:21|1.9172
06:09:23|1.9173
06:09:24|1.9167
06:09:24|1.9173
06:09:25|1.9172
06:09:27|1.9168
06:09:27|1.9173
06:09:28|1.918
06:09:30|1.917
06:09:30|1.9169
06:09:32|1.918
06:09:33|1.9184
06:09:33|1.918
06:09:34|1.9176
06:09:35|1.9185
06:09:36|1.9185
06:09:38|1.9184
06:09:39|1.9179
06:09:40|1.921
06:09:41|1.9202
06:09:41|1.9215
06:09:43|1.9209
06:09:44|1.92
06:09:44|1.9205
06:09:45|1.9188
06:09:46|1.9185
06:09:48|1.9181
06:09:48|1.9186
06:09:49|1.9185
06:09:50|1.9191
06:09:51|1.9173
06:09:52|1.9182
06:09:54|1.9174
06:09:55|1.9169
06:09:56|1.9158
06:09:56|1.9143
06:09:57|1.913
06:09:59|1.9122
06:09:59|1.9113
06:10:00|1.9118
06:10:02|1.9107
06:10:02|1.91
06:10:05|1.9087
06:10:06|1.9073
06:10:07|1.9067
06:10:08|1.9065
06:10:09|1.9065
06:10:10|1.9061
06:10:11|1.9058
06:10:12|1.9054
06:10:13|1.9058
06:10:14|1.9065
06:10:14|1.9049
06:10:17|1.9026
06:10:19|1.9041
06:10:20|1.905
06:10:21|1.9022
06:10:21|1.9017
06:10:22|1.9013
06:10:24|1.9006
06:10:25|1.9007
06:10:26|1.9002
06:10:27|1.8976
06:10:28|1.8954
06:10:29|1.8927
06:10:30|1.8923
06:10:31|1.8912
06:10:32|1.8788
06:10:33|1.8774
06:10:34|1.8771
06:10:35|1.8728
06:10:36|1.8799
06:10:37|1.8777
06:10:38|1.8777
06:10:39|1.8749
06:10:40|1.8752
06:10:41|1.8764
06:10:42|1.8775
06:10:43|1.8723
06:10:44|1.8797
06:10:45|1.8831
06:10:46|1.8839
06:10:47|1.8838
06:10:48|1.8892
06:10:49|1.8886
06:10:50|1.8774
06:10:51|1.8779
06:10:52|1.8766
06:10:53|1.879
06:10:54|1.8754
06:10:55|1.8745
06:10:56|1.8744
06:10:57|1.8755
06:10:58|1.8766
06:10:59|1.8764
06:11:00|1.8757
06:11:01|1.8709
06:11:02|1.8713
06:11:03|1.8686
06:11:04|1.8671
06:11:05|1.8664
06:11:06|1.8642
06:11:07|1.8669
06:11:08|1.8686
06:11:09|1.8687
06:11:10|1.8709
06:11:11|1.8704
06:11:12|1.872
06:11:13|1.8722
06:11:14|1.8744
06:11:15|1.8758
06:11:17|1.8761
06:11:18|1.8765
06:11:20|1.8762
06:11:21|1.8714
06:11:22|1.8715
06:11:23|1.8722
06:11:24|1.8726
06:11:25|1.8732
06:11:26|1.8731
06:11:28|1.8723
06:11:28|1.8722
06:11:29|1.8712
06:11:31|1.8718
06:11:31|1.8718
06:11:32|1.873
06:11:33|1.8734
06:11:35|1.8733
06:11:36|1.8746
06:11:37|1.8752
06:11:38|1.8757
06:11:39|1.8757
06:11:40|1.8765
06:11:40|1.8783
06:11:42|1.8788
06:11:43|1.8817
06:11:44|1.8814
06:11:45|1.8812
06:11:45|1.8829
06:11:46|1.8828
06:11:47|1.8832
06:11:49|1.8818
06:11:50|1.8813
06:11:51|1.8827
06:11:52|1.8819
06:11:52|1.8825
06:11:54|1.8844
06:11:54|1.8842
06:11:56|1.8857
06:11:56|1.8868
06:11:58|1.8872
06:11:59|1.8868
06:12:00|1.8875
06:12:00|1.8888
06:12:01|1.8882
06:12:03|1.8861
06:12:04|1.888
06:12:05|1.8865
06:12:06|1.8898
06:12:07|1.8899
06:12:08|1.8901
06:12:09|1.8911
06:12:10|1.8927
06:12:11|1.8946
06:12:12|1.8953
06:12:13|1.8973
06:12:14|1.8974
06:12:15|1.8965
06:12:16|1.8971
06:12:17|1.8975
06:12:19|1.8981
06:12:21|1.897
06:12:23|1.8931
06:12:24|1.8941
06:12:24|1.8905
06:12:26|1.8908
06:12:27|1.8892
06:12:28|1.8895
06:12:29|1.8904
06:12:30|1.8909
06:12:31|1.8904
06:12:32|1.8903
06:12:33|1.8907
06:12:34|1.8888
06:12:35|1.8877
06:12:36|1.8902
06:12:38|1.8903
06:12:39|1.892
06:12:40|1.8945
06:12:41|1.8967
06:12:42|1.8954
06:12:43|1.8966
06:12:44|1.8971
06:12:45|1.8964
06:12:46|1.8965
06:12:47|1.8971
06:12:48|1.8978
06:12:49|1.8964
06:12:50|1.8984
06:12:51|1.8981
06:12:52|1.898
06:12:53|1.8989
06:12:54|1.8998
06:12:55|1.8999
06:12:56|1.9001
06:12:57|1.9001
06:12:58|1.9
06:12:59|1.8982
06:13:00|1.8979
06:13:01|1.8983
06:13:02|1.8994
06:13:03|1.9007
06:13:04|1.8982
06:13:05|1.8993
06:13:06|1.8996
06:13:07|1.8998
06:13:08|1.8997
06:13:09|1.8998
06:13:10|1.9001
06:13:11|1.9006
06:13:12|1.8985
06:13:13|1.8983
06:13:14|1.8965
06:13:15|1.8967
06:13:16|1.8936
06:13:17|1.8938
06:13:19|1.8957
06:13:20|1.8963
06:13:22|1.8982
06:13:23|1.8999
06:13:23|1.9013
06:13:25|1.9
06:13:27|1.8991
06:13:28|1.9011
06:13:28|1.9008
06:13:30|1.9003
06:13:31|1.9007
06:13:32|1.9005
06:13:33|1.8992
06:13:34|1.898
06:13:35|1.9077
06:13:36|1.9097
06:13:37|1.9065
06:13:39|1.9079
06:13:40|1.9062
06:13:41|1.9067
06:13:42|1.9089
06:13:43|1.9093
06:13:43|1.9088
06:13:45|1.9089
06:13:46|1.9087
06:13:47|1.9095
06:13:48|1.9101
06:13:49|1.9121
06:13:50|1.913
06:13:51|1.9149
06:13:52|1.9122
06:13:53|1.9133
06:13:54|1.9127
06:13:55|1.9123
06:13:56|1.9131
06:13:57|1.9142
06:13:58|1.9129
06:13:59|1.914
06:14:00|1.9116
06:14:01|1.9091
06:14:02|1.9105
06:14:03|1.9091
06:14:04|1.9113
06:14:05|1.91
06:14:06|1.9098
06:14:07|1.9111
06:14:08|1.9101
06:14:09|1.9095
06:14:10|1.9084
06:14:11|1.908
06:14:12|1.91
06:14:13|1.908
06:14:14|1.9079
06:14:15|1.9073
06:14:16|1.9056
06:14:17|1.9045
06:14:18|1.9064
06:14:19|1.9064
06:14:20|1.9058
06:14:22|1.9019
06:14:22|1.9043
06:14:23|1.9002
06:14:25|1.8999
06:14:25|1.9011
06:14:27|1.9024
06:14:28|1.9036
06:14:28|1.9034
06:14:29|1.9022
06:14:30|1.9025
06:14:31|1.9039
06:14:33|1.9036
06:14:34|1.9041
06:14:34|1.906
06:14:36|1.9021
06:14:37|1.9025
06:14:38|1.9022
06:14:39|1.9051
06:14:40|1.9022
06:14:40|1.9022
06:14:42|1.9025
06:14:42|1.9027
06:14:44|1.9022
06:14:45|1.9
06:14:46|1.9024
06:14:47|1.9028
06:14:47|1.9027
06:14:48|1.9037
06:14:49|1.9034
06:14:51|1.9042
06:14:51|1.9047
06:14:53|1.9042
06:14:54|1.9058
06:14:55|1.9068
06:14:56|1.9061
06:14:57|1.9069
06:14:58|1.9074
06:14:58|1.9065
06:15:00|1.9057
06:15:01|1.9067
06:15:02|1.9074
06:15:03|1.9102
06:15:04|1.9138
06:15:05|1.9124
06:15:06|1.9136
06:15:07|1.9136
06:15:08|1.9135
06:15:09|1.9146
06:15:10|1.9127
06:15:11|1.9138
06:15:12|1.9126
06:15:13|1.9143
06:15:14|1.9137
06:15:15|1.9139
06:15:16|1.9144
06:15:17|1.9139
06:15:18|1.9144
06:15:18|1.9142
06:15:21|1.9117
06:15:22|1.9133
06:15:23|1.9144
06:15:24|1.9144
06:15:25|1.9121
06:15:26|1.9129
06:15:27|1.9128
06:15:28|1.9142
06:15:29|1.9137
06:15:30|1.9119
06:15:31|1.9139
06:15:32|1.9142
06:15:33|1.9138
06:15:35|1.9142
06:15:36|1.9118
06:15:36|1.9137
06:15:38|1.9139
06:15:39|1.9149
06:15:40|1.915
06:15:40|1.9153
06:15:42|1.914
06:15:42|1.9156
06:15:44|1.9157
06:15:44|1.9158
06:15:46|1.9113
06:15:47|1.9131
06:15:47|1.9121
06:15:49|1.9124
06:15:50|1.9125
06:15:51|1.9137
06:15:51|1.9138
06:15:53|1.9138
06:15:54|1.9138
06:15:55|1.9137
06:15:55|1.9126
06:15:56|1.9125
06:15:58|1.9128
06:15:59|1.9128
06:16:00|1.9127
06:16:01|1.9116
06:16:02|1.9125
06:16:03|1.9121
06:16:04|1.9115
06:16:05|1.912
06:16:06|1.9123
06:16:07|1.9138
06:16:08|1.913
06:16:09|1.913
06:16:10|1.9157
06:16:11|1.8988
06:16:12|1.8978
06:16:13|1.9
06:16:14|1.9021
06:16:15|1.9021
06:16:16|1.9007
06:16:17|1.9013
06:16:18|1.9024
06:16:19|1.9027
06:16:20|1.9061
06:16:22|1.9026
06:16:23|1.9028
06:16:24|1.9028
06:16:25|1.904
06:16:26|1.9023
06:16:27|1.9023
06:16:28|1.9018
06:16:29|1.9014
06:16:30|1.8978
06:16:32|1.8959
06:16:32|1.8953
06:16:34|1.8961
06:16:34|1.8992
06:16:35|1.8965
06:16:37|1.8972
06:16:38|1.897
06:16:39|1.897
06:16:40|1.8968
06:16:41|1.8959
06:16:42|1.8948
06:16:43|1.894
06:16:44|1.8935
06:16:45|1.8929
06:16:46|1.8912
06:16:47|1.8903
06:16:48|1.8919
06:16:49|1.8909
06:16:50|1.8912
06:16:51|1.8893
06:16:52|1.8881
06:16:53|1.8905
06:16:54|1.8903
06:16:55|1.8888
06:16:56|1.8853
06:16:57|1.8871
06:16:58|1.8893
06:16:59|1.8897
06:17:00|1.8887
06:17:01|1.887
06:17:02|1.8862
06:17:04|1.8827
06:17:04|1.8846
06:17:05|1.8843
06:17:06|1.8844
06:17:07|1.8826
06:17:08|1.8832
06:17:09|1.8833
06:17:10|1.879
06:17:11|1.8767
06:17:12|1.8761
06:17:14|1.8768
06:17:14|1.8798
06:17:16|1.8772
06:17:16|1.8796
06:17:17|1.8799
06:17:18|1.8785
06:17:19|1.8773
06:17:20|1.8777
06:17:22|1.8753
06:17:23|1.8742
06:17:25|1.8762
06:17:27|1.8756
06:17:27|1.8766
06:17:29|1.8763
06:17:30|1.8771
06:17:31|1.8768
06:17:32|1.8758
06:17:33|1.8761
06:17:34|1.8753
06:17:35|1.8749
06:17:36|1.8749
06:17:37|1.8768
06:17:38|1.8786
06:17:39|1.8792
06:17:40|1.88
06:17:41|1.8792
06:17:42|1.88
06:17:43|1.88
06:17:44|1.88
06:17:45|1.88
06:17:46|1.88
06:17:47|1.88
06:17:48|1.88
06:17:49|1.8811
06:17:50|1.8826
06:17:51|1.8824
06:17:52|1.8836
06:17:53|1.8835
06:17:54|1.883
06:17:55|1.8831
06:17:56|1.8793
06:17:57|1.8786
06:17:58|1.8771
06:17:59|1.8765
06:18:00|1.8764
06:18:01|1.8772
06:18:02|1.8761
06:18:03|1.8875
06:18:04|1.8871
06:18:05|1.8849
06:18:06|1.884
06:18:07|1.8878
06:18:08|1.89
06:18:09|1.8916
06:18:10|1.8912
06:18:11|1.8931
06:18:12|1.8963
06:18:13|1.8967
06:18:14|1.8969
06:18:15|1.8966
06:18:17|1.8972
06:18:18|1.8979
06:18:19|1.8963
06:18:20|1.8971
06:18:21|1.8958
06:18:22|1.8928
06:18:24|1.8934
06:18:26|1.8974
06:18:27|1.8954
06:18:28|1.8963
06:18:29|1.8971
06:18:30|1.8958
06:18:31|1.8944
06:18:32|1.8944
06:18:34|1.8944
06:18:34|1.8944
06:18:35|1.8944
06:18:37|1.8938
06:18:39|1.8943
06:18:39|1.8943
06:18:41|1.8935
06:18:41|1.8927
06:18:42|1.8942
06:18:44|1.8944
06:18:44|1.8943
06:18:45|1.8944
06:18:46|1.8943
06:18:47|1.8944
06:18:48|1.8952
06:18:49|1.8944
06:18:50|1.8963
06:18:51|1.8951
06:18:53|1.8939
06:18:53|1.8938
06:18:54|1.892
06:18:55|1.889
06:18:56|1.8879
06:18:57|1.8893
06:18:58|1.8893
06:18:59|1.89
06:19:00|1.89
06:19:01|1.8879
06:19:02|1.8882
06:19:03|1.8871
06:19:05|1.8853
06:19:05|1.8857
06:19:06|1.8845
06:19:07|1.8851
06:19:09|1.8853
06:19:09|1.8833
06:19:10|1.8855
06:19:12|1.883
06:19:13|1.882
06:19:14|1.8851
06:19:15|1.8828
06:19:16|1.884
06:19:17|1.8857
06:19:18|1.8852
06:19:19|1.885
06:19:20|1.8867
06:19:21|1.8843
06:19:22|1.8841
06:19:23|1.8847
06:19:25|1.8849
06:19:26|1.8841
06:19:27|1.8822
06:19:28|1.8838
06:19:30|1.8811
06:19:30|1.8805
06:19:31|1.8781
06:19:32|1.8784
06:19:33|1.8781
06:19:34|1.8761
06:19:35|1.8766
06:19:36|1.8742
06:19:38|1.8751
06:19:39|1.8759
06:19:40|1.8764
06:19:41|1.8764
06:19:42|1.8774
06:19:43|1.8784
06:19:44|1.8758
06:19:45|1.8765
06:19:46|1.8763
06:19:47|1.873
06:19:49|1.8743
06:19:49|1.8742
06:19:50|1.875
06:19:51|1.8731
06:19:52|1.8731
06:19:53|1.8699
06:19:54|1.8716
06:19:55|1.8711
06:19:56|1.8715
06:19:57|1.8724
06:19:58|1.8731
06:19:59|1.8749
06:20:00|1.8742
06:20:01|1.8695
06:20:02|1.8695
06:20:03|1.8667
06:20:04|1.8648
06:20:05|1.8641
06:20:06|1.866
06:20:07|1.8655
06:20:08|1.8647
06:20:10|1.864
06:20:10|1.8649
06:20:11|1.8647
06:20:12|1.8647
06:20:13|1.8648
06:20:14|1.8655
06:20:15|1.8649
06:20:16|1.8654
06:20:17|1.8642
06:20:18|1.8651
06:20:19|1.8663
06:20:20|1.8675
06:20:21|1.8694
06:20:22|1.8695
06:20:23|1.87
06:20:25|1.8714
06:20:26|1.8712
06:20:27|1.8739
06:20:28|1.8741
06:20:30|1.8717
06:20:30|1.8719
06:20:31|1.871
06:20:32|1.8715
06:20:33|1.8711
06:20:34|1.8738
06:20:35|1.8743
06:20:36|1.8773
06:20:37|1.8769
06:20:38|1.8762
06:20:39|1.8765
06:20:40|1.8777
06:20:41|1.8781
06:20:42|1.8775
06:20:43|1.8773
06:20:44|1.8782
06:20:46|1.8805
06:20:46|1.8819
06:20:47|1.8799
06:20:48|1.8826
06:20:49|1.8834
06:20:50|1.8836
06:20:51|1.8845
06:20:52|1.8825
06:20:53|1.8815
06:20:54|1.8836
06:20:56|1.8865
06:20:56|1.8856
06:20:57|1.886
06:20:59|1.8855
06:20:59|1.886
06:21:00|1.8862
06:21:01|1.8864
06:21:02|1.888
06:21:03|1.888
06:21:04|1.8873
06:21:05|1.8883
06:21:06|1.8881
06:21:07|1.8876
06:21:08|1.8856
06:21:10|1.8853
06:21:10|1.8854
06:21:11|1.8854
06:21:13|1.8825
06:21:14|1.8833
06:21:14|1.8839
06:21:15|1.8832
06:21:17|1.8836
06:21:17|1.8794
06:21:18|1.8802
06:21:19|1.8803
06:21:21|1.8807
06:21:22|1.8805
06:21:23|1.8798
06:21:23|1.8798
06:21:24|1.88
06:21:26|1.8818
06:21:27|1.8812
06:21:29|1.8841
06:21:30|1.88
06:21:32|1.8798
06:21:33|1.88
06:21:33|1.8817
06:21:35|1.8824
06:21:35|1.8841
06:21:37|1.8846
06:21:38|1.8845
06:21:39|1.8867
06:21:40|1.8888
06:21:41|1.8887
06:21:43|1.8892
06:21:43|1.8892
06:21:44|1.8893
06:21:46|1.8893
06:21:46|1.8893
06:21:48|1.8878
06:21:48|1.8882
06:21:50|1.8886
06:21:50|1.8883
06:21:51|1.8885
06:21:53|1.8886
06:21:54|1.8888
06:21:54|1.8879
06:21:55|1.8888
06:21:57|1.889
06:21:57|1.8877
06:21:59|1.8883
06:21:59|1.8895
06:22:00|1.8893
06:22:01|1.8892
06:22:02|1.89
06:22:04|1.8906
06:22:04|1.8913
06:22:06|1.892
06:22:06|1.8924
06:22:07|1.8918
06:22:08|1.8922
06:22:10|1.8924
06:22:10|1.893
06:22:11|1.893
06:22:12|1.8919
06:22:14|1.8925
06:22:14|1.8925
06:22:15|1.8934
06:22:16|1.8919
06:22:17|1.8898
06:22:18|1.8899
06:22:20|1.89
06:22:20|1.8895
06:22:21|1.8899
06:22:23|1.8897
06:22:24|1.89
06:22:24|1.8899
06:22:25|1.8911
06:22:28|1.8905
06:22:29|1.8898
06:22:30|1.8873
06:22:31|1.8869
06:22:32|1.8835
06:22:33|1.8815
06:22:34|1.882
06:22:35|1.8824
06:22:36|1.8839
06:22:37|1.8824
06:22:38|1.8802
06:22:39|1.8821
06:22:40|1.8861
06:22:41|1.8869
06:22:42|1.8864
06:22:43|1.8843
06:22:44|1.8851
06:22:45|1.8833
06:22:46|1.8833
06:22:47|1.8826
06:22:48|1.8823
06:22:50|1.8831
06:22:50|1.8843
06:22:51|1.885
06:22:52|1.8842
06:22:53|1.8837
06:22:54|1.8848
06:22:55|1.8855
06:22:56|1.8847
06:22:57|1.8844
06:22:58|1.883
06:22:59|1.8829
06:23:00|1.8831
06:23:01|1.8874
06:23:02|1.8895
06:23:03|1.8886
06:23:04|1.8885
06:23:05|1.889
06:23:06|1.8888
06:23:07|1.8871
06:23:08|1.8873
06:23:09|1.8874
06:23:10|1.8863
06:23:11|1.8837
06:23:12|1.8854
06:23:13|1.8842
06:23:14|1.8842
06:23:15|1.8845
06:23:16|1.8848
06:23:17|1.8846
06:23:18|1.8846
06:23:19|1.8848
06:23:20|1.8854
06:23:21|1.886
06:23:22|1.8852
06:23:23|1.885
06:23:24|1.8848
06:23:25|1.8848
06:23:26|1.8847
06:23:27|1.8845
06:23:29|1.8836
06:23:30|1.8824
06:23:32|1.88
06:23:33|1.8786
06:23:34|1.8786
06:23:35|1.8788
06:23:36|1.8763
06:23:37|1.8755
06:23:38|1.8747
06:23:38|1.8747
06:23:40|1.8737
06:23:41|1.8741
06:23:42|1.8757
06:23:43|1.8754
06:23:44|1.8754
06:23:45|1.8754
06:23:46|1.8757
06:23:47|1.8762
06:23:48|1.875
06:23:49|1.877
06:23:49|1.879
06:23:50|1.8803
06:23:52|1.8801
06:23:53|1.8787
06:23:53|1.8797
06:23:55|1.8804
06:23:56|1.8804
06:23:57|1.8805
06:23:58|1.8807
06:23:59|1.8805
06:23:59|1.8802
06:24:00|1.8808
06:24:02|1.8826
06:24:03|1.8836
06:24:04|1.884
06:24:05|1.8824
06:24:05|1.8833
06:24:07|1.8826
06:24:07|1.8816
06:24:08|1.8814
06:24:10|1.8816
06:24:11|1.8822
06:24:11|1.8825
06:24:13|1.8826
06:24:14|1.8826
06:24:15|1.8826
06:24:16|1.8824
06:24:17|1.8824
06:24:17|1.8818
06:24:18|1.8816
06:24:20|1.8809
06:24:21|1.8816
06:24:21|1.8822
06:24:23|1.8824
06:24:24|1.8827
06:24:25|1.8852
06:24:26|1.8847
06:24:27|1.8835
06:24:27|1.8838
06:24:30|1.8833
06:24:32|1.8833
06:24:33|1.8828
06:24:35|1.8832
06:24:35|1.8851
06:24:36|1.8847
06:24:37|1.885
06:24:38|1.8849
06:24:39|1.8847
06:24:41|1.8847
06:24:43|1.8849
06:24:43|1.8848
06:24:44|1.8852
06:24:45|1.8864
06:24:46|1.8869
06:24:47|1.8877
06:24:48|1.8896
06:24:49|1.8887
06:24:50|1.8894
06:24:51|1.8896
06:24:52|1.8895
06:24:53|1.8895
06:24:54|1.8898
06:24:55|1.8898
06:24:56|1.8894
06:24:57|1.8886
06:24:58|1.8892
06:25:00|1.8885
06:25:01|1.8898
06:25:02|1.8888
06:25:03|1.8877
06:25:04|1.8868
06:25:05|1.8871
06:25:06|1.8866
06:25:07|1.8866
06:25:08|1.8854
06:25:09|1.8852
06:25:10|1.8852
06:25:11|1.8849
06:25:12|1.8855
06:25:13|1.8838
06:25:14|1.8808
06:25:15|1.8811
06:25:16|1.8834
06:25:18|1.8834
06:25:18|1.8835
06:25:19|1.8837
06:25:21|1.8844
06:25:21|1.8847
06:25:22|1.8846
06:25:23|1.8841
06:25:24|1.8831
06:25:26|1.8823
06:25:26|1.8824
06:25:27|1.8825
06:25:29|1.8802
06:25:31|1.8789
06:25:33|1.8799
06:25:35|1.8793
06:25:35|1.8776
06:25:37|1.8776
06:25:37|1.8767
06:25:39|1.876
06:25:40|1.8742
06:25:41|1.8745
06:25:42|1.8751
06:25:43|1.8749
06:25:44|1.8755
06:25:45|1.8755
06:25:46|1.8768
06:25:47|1.8804
06:25:48|1.8808
06:25:49|1.8797
06:25:49|1.8791
06:25:51|1.8791
06:25:52|1.8792
06:25:53|1.8761
06:25:54|1.8768
06:25:55|1.8761
06:25:56|1.8761
06:25:56|1.8758
06:25:58|1.8746
06:25:59|1.8729
06:25:59|1.8736
06:26:00|1.8737
06:26:02|1.8739
06:26:03|1.8729
06:26:03|1.8743
06:26:04|1.8756
06:26:05|1.8745
06:26:07|1.8756
06:26:07|1.8759
06:26:09|1.8763
06:26:09|1.8762
06:26:11|1.8766
06:26:12|1.8765
06:26:13|1.8766
06:26:14|1.8766
06:26:15|1.8766
06:26:16|1.8773
06:26:17|1.8777
06:26:18|1.8776
06:26:19|1.8771
06:26:20|1.8771
06:26:21|1.8764
06:26:22|1.8777
06:26:23|1.8768
06:26:24|1.8755
06:26:25|1.8755
06:26:26|1.8778
06:26:27|1.8777
06:26:28|1.8742
06:26:29|1.8765
06:26:30|1.8779
06:26:32|1.878
06:26:34|1.8765
06:26:35|1.8774
06:26:35|1.8769
06:26:38|1.8773
06:26:38|1.8775
06:26:40|1.8775
06:26:42|1.8775
06:26:43|1.8792
06:26:44|1.8787
06:26:45|1.8785
06:26:46|1.8765
06:26:47|1.8765
06:26:48|1.8776
06:26:49|1.8765
06:26:50|1.8744
06:26:51|1.8735
06:26:52|1.8744
06:26:53|1.8753
06:26:53|1.8751
06:26:55|1.8751
06:26:55|1.874
06:26:57|1.8742
06:26:58|1.8754
06:26:59|1.8746
06:26:59|1.8736
06:27:00|1.8752
06:27:01|1.8735
06:27:03|1.8755
06:27:04|1.8727
06:27:04|1.8756
06:27:06|1.8753
06:27:06|1.8753
06:27:07|1.876
06:27:08|1.8766
06:27:09|1.8755
06:27:11|1.8745
06:27:12|1.8737
06:27:13|1.8736
06:27:14|1.8735
06:27:14|1.871
06:27:16|1.8708
06:27:16|1.87
06:27:17|1.8721
06:27:18|1.8713
06:27:19|1.8703
06:27:21|1.8712
06:27:22|1.8705
06:27:23|1.8715
06:27:23|1.8713
06:27:25|1.8724
06:27:26|1.8714
06:27:26|1.8736
06:27:27|1.8739
06:27:29|1.875
06:27:30|1.8734
06:27:30|1.8744
06:27:33|1.8748
06:27:35|1.876
06:27:37|1.8774
06:27:37|1.8771
06:27:38|1.8746
06:27:39|1.8766
06:27:40|1.8766
06:27:41|1.8775
06:27:42|1.8775
06:27:43|1.8743
06:27:45|1.8754
06:27:45|1.8771
06:27:46|1.8776
06:27:47|1.8775
06:27:48|1.8731
06:27:49|1.874
06:27:51|1.8749
06:27:51|1.8735
06:27:52|1.8725
06:27:54|1.8716
06:27:54|1.8716
06:27:55|1.8724
06:27:56|1.8731
06:27:57|1.8733
06:27:59|1.8714
06:28:00|1.8725
06:28:01|1.8722
06:28:02|1.873
06:28:03|1.8724
06:28:04|1.8709
06:28:05|1.872
06:28:05|1.873
06:28:07|1.8729
06:28:08|1.873
06:28:09|1.8742
06:28:10|1.8746
06:28:11|1.8753
06:28:12|1.8761
06:28:13|1.8766
06:28:14|1.8748
06:28:14|1.876
06:28:16|1.8758
06:28:17|1.8757
06:28:18|1.8764
06:28:18|1.873
06:28:20|1.8732
06:28:21|1.8717
06:28:21|1.8709
06:28:23|1.872
06:28:24|1.8715
06:28:24|1.8721
06:28:26|1.8704
06:28:28|1.8731
06:28:28|1.8716
06:28:29|1.8715
06:28:30|1.8719
06:28:31|1.8722
06:28:34|1.8713
06:28:35|1.871
06:28:36|1.8713
06:28:38|1.8711
06:28:39|1.87
06:28:41|1.8693
06:28:42|1.8702
06:28:43|1.87
06:28:44|1.8684
06:28:45|1.8687
06:28:46|1.8695
06:28:47|1.8699
06:28:48|1.8698
06:28:49|1.8718
06:28:50|1.8721
06:28:52|1.8721
06:28:52|1.8708
06:28:53|1.8708
06:28:54|1.8707
06:28:56|1.8709
06:28:57|1.8744
06:28:58|1.874
06:28:59|1.8738
06:29:00|1.8703
06:29:01|1.8726
06:29:02|1.8756
06:29:03|1.8752
06:29:04|1.8738
06:29:05|1.8741
06:29:06|1.8766
06:29:07|1.876
06:29:08|1.8757
06:29:09|1.8755
06:29:10|1.876
06:29:11|1.8755
06:29:12|1.876
06:29:13|1.8755
06:29:14|1.8758
06:29:15|1.8767
06:29:16|1.8762
06:29:17|1.8776
06:29:18|1.8775
06:29:19|1.8738
06:29:20|1.8753
06:29:21|1.876
06:29:22|1.8761
06:29:23|1.876
06:29:24|1.8765
06:29:25|1.876
06:29:26|1.8719
06:29:27|1.8721
06:29:28|1.8742
06:29:29|1.873
06:29:30|1.8741
06:29:31|1.8749
06:29:33|1.8752
06:29:35|1.8768
06:29:36|1.878
06:29:36|1.8778
06:29:38|1.8779
06:29:39|1.8775
06:29:40|1.8761
06:29:40|1.8768
06:29:41|1.8765
06:29:43|1.8765
06:29:44|1.8744
06:29:45|1.8753
06:29:46|1.8751
06:29:46|1.875
06:29:48|1.8742
06:29:49|1.8749
06:29:50|1.8728
06:29:51|1.8747
06:29:51|1.8764
06:29:52|1.8768
06:29:55|1.8755
06:29:56|1.8757
06:29:56|1.8754
06:29:58|1.8723
06:29:59|1.8748
06:29:59|1.8737
06:30:01|1.8732
06:30:01|1.8736
06:30:03|1.8732
06:30:04|1.8739
06:30:05|1.8739
06:30:06|1.8736
06:30:07|1.8735
06:30:08|1.874
06:30:09|1.8728
06:30:10|1.8724
06:30:11|1.8708
06:30:12|1.8711
06:30:13|1.8717
06:30:14|1.8696
06:30:15|1.8708
06:30:16|1.8709
06:30:17|1.8708
06:30:18|1.8709
06:30:19|1.8709
06:30:20|1.8716
06:30:21|1.8745
06:30:22|1.8753
06:30:23|1.8754
06:30:24|1.876
06:30:25|1.8768
06:30:26|1.8778
06:30:27|1.8775
06:30:28|1.8777
06:30:29|1.8798
06:30:30|1.879
06:30:31|1.8796
06:30:32|1.8793
06:30:33|1.88
06:30:34|1.8799
06:30:36|1.8796
06:30:37|1.8797
06:30:38|1.8798
06:30:39|1.8795
06:30:40|1.88
06:30:41|1.8798
06:30:43|1.8798
06:30:43|1.8798
06:30:44|1.8793
06:30:45|1.8782
06:30:46|1.8782
06:30:48|1.8782
06:30:48|1.8782
06:30:49|1.8774
06:30:50|1.8763
06:30:51|1.8778
06:30:52|1.8779
06:30:53|1.878
06:30:54|1.8771
06:30:55|1.877
06:30:56|1.8764
06:30:58|1.8775
06:30:58|1.8782
06:30:59|1.8772
06:31:00|1.8762
06:31:01|1.878
06:31:02|1.8786
06:31:03|1.8794
06:31:04|1.8789
06:31:06|1.8791
06:31:07|1.879
06:31:08|1.8792
06:31:09|1.8791
06:31:10|1.879
06:31:11|1.8789
06:31:12|1.879
06:31:13|1.8792
06:31:14|1.8805
06:31:15|1.8828
06:31:16|1.8834
06:31:17|1.8827
06:31:18|1.8825
06:31:19|1.8832
06:31:20|1.8831
06:31:21|1.8832
06:31:22|1.8836
06:31:23|1.8842
06:31:24|1.8836
06:31:25|1.8829
06:31:26|1.8836
06:31:27|1.8835
06:31:28|1.8841
06:31:29|1.8853
06:31:30|1.885
06:31:31|1.8852
06:31:32|1.8858
06:31:33|1.8864
06:31:34|1.8853
06:31:35|1.8843
06:31:37|1.8848
06:31:38|1.8865
06:31:39|1.887
06:31:40|1.8859
06:31:42|1.8865
06:31:42|1.8849
06:31:44|1.8858
06:31:44|1.886
06:31:46|1.8847
06:31:47|1.8857
06:31:48|1.8866
06:31:48|1.8863
06:31:49|1.8862
06:31:51|1.8853
06:31:52|1.8852
06:31:53|1.8856
06:31:53|1.8867
06:31:54|1.8865
06:31:55|1.8855
06:31:57|1.8862
06:31:58|1.886
06:31:58|1.8861
06:32:00|1.8869
06:32:00|1.8871
06:32:02|1.8862
06:32:02|1.887
06:32:03|1.887
06:32:04|1.8873
06:32:06|1.8867
06:32:06|1.8872
06:32:07|1.8873
06:32:08|1.8873
06:32:09|1.887
06:32:10|1.8872
06:32:11|1.8875
06:32:12|1.888
06:32:13|1.8867
06:32:15|1.8877
06:32:15|1.8877
06:32:17|1.8876
06:32:18|1.8885
06:32:18|1.8897
06:32:19|1.8897
06:32:20|1.8869
06:32:21|1.8876
06:32:22|1.888
06:32:23|1.8896
06:32:25|1.8899
06:32:25|1.8901
06:32:26|1.8906
06:32:27|1.8905
06:32:28|1.891
06:32:30|1.8893
06:32:31|1.8897
06:32:31|1.8899
06:32:32|1.8899
06:32:34|1.8893
06:32:34|1.89
06:32:35|1.8885
06:32:38|1.8899
06:32:38|1.8901
06:32:39|1.8905
06:32:40|1.8907
06:32:41|1.8899
06:32:43|1.89
06:32:44|1.8892
06:32:44|1.8888
06:32:46|1.8888
06:32:47|1.8876
06:32:48|1.888
06:32:48|1.8869
06:32:49|1.8875
06:32:50|1.8864
06:32:52|1.8871
06:32:52|1.8867
06:32:53|1.8867
06:32:54|1.8891
06:32:55|1.8881
06:32:56|1.8885
06:32:58|1.8893
06:32:59|1.8903
06:33:00|1.8911
06:33:00|1.8899
06:33:01|1.8908
06:33:02|1.8909
06:33:04|1.89
06:33:05|1.8907
06:33:06|1.8905
06:33:07|1.8899
06:33:08|1.8897
06:33:09|1.8897
06:33:10|1.8881
06:33:11|1.8865
06:33:12|1.8873
06:33:13|1.8866
06:33:14|1.8855
06:33:15|1.886
06:33:16|1.8839
06:33:17|1.8861
06:33:18|1.8847
06:33:19|1.8851
06:33:20|1.8854
06:33:21|1.8839
06:33:22|1.8839
06:33:23|1.8854
06:33:24|1.8837
06:33:25|1.8847
06:33:26|1.8848
06:33:27|1.8843
06:33:28|1.8867
06:33:29|1.8867
06:33:30|1.8861
06:33:31|1.8841
06:33:32|1.8848
06:33:33|1.8848
06:33:34|1.8844
06:33:35|1.8844
06:33:36|1.8835
06:33:38|1.8849
06:33:38|1.8872
06:33:41|1.8899
06:33:42|1.8887
06:33:43|1.8905
06:33:44|1.8928
06:33:45|1.8929
06:33:46|1.8912
06:33:47|1.8892
06:33:48|1.8928
06:33:49|1.8929
06:33:50|1.893
06:33:51|1.8933
06:33:52|1.8927
06:33:53|1.8936
06:33:54|1.8941
06:33:55|1.8947
06:33:56|1.8939
06:33:57|1.8932
06:33:58|1.8924
06:33:59|1.8924
06:34:00|1.8924
06:34:01|1.8896
06:34:02|1.8901
06:34:03|1.891
06:34:04|1.8923
06:34:05|1.8942
06:34:06|1.8909
06:34:07|1.8903
06:34:08|1.8902
06:34:09|1.8911
06:34:10|1.8912
06:34:12|1.8894
06:34:13|1.8891
06:34:13|1.8892
06:34:15|1.8898
06:34:15|1.8897
06:34:16|1.8886
06:34:17|1.8883
06:34:19|1.889
06:34:20|1.8891
06:34:21|1.885
06:34:22|1.887
06:34:22|1.8865
06:34:24|1.8844
06:34:25|1.8829
06:34:26|1.8841
06:34:26|1.8845
06:34:27|1.8848
06:34:29|1.8863
06:34:29|1.8877
06:34:31|1.8885
06:34:32|1.8858
06:34:33|1.8852
06:34:34|1.8865
06:34:34|1.8866
06:34:36|1.8868
06:34:36|1.8852
06:34:37|1.8864
06:34:40|1.8869
06:34:41|1.8878
06:34:42|1.8938
06:34:43|1.893
06:34:44|1.8947
06:34:45|1.8941
06:34:46|1.8902
06:34:47|1.8887
06:34:48|1.8886
06:34:49|1.8888
06:34:50|1.8888
06:34:51|1.8877
06:34:52|1.8876
06:34:53|1.8889
06:34:54|1.8898
06:34:55|1.8906
06:34:56|1.8922
06:34:58|1.8889
06:34:59|1.8911
06:35:00|1.8914
06:35:01|1.8934
06:35:02|1.8959
06:35:03|1.8959
06:35:04|1.8956
06:35:05|1.8957
06:35:06|1.8954
06:35:07|1.8936
06:35:08|1.8922
06:35:09|1.8918
06:35:11|1.893
06:35:11|1.8927
06:35:12|1.8919
06:35:13|1.8915
06:35:14|1.8906
06:35:15|1.8961
06:35:16|1.8928
06:35:17|1.8941
06:35:18|1.8966
06:35:19|1.8976
06:35:20|1.8975
06:35:21|1.8943
06:35:22|1.8946
06:35:23|1.8931
06:35:24|1.8941
06:35:25|1.8948
06:35:26|1.8964
06:35:27|1.8949
06:35:29|1.8949
06:35:30|1.895
06:35:31|1.8963
06:35:32|1.8948
06:35:33|1.8963
06:35:34|1.8963
06:35:35|1.8967
06:35:36|1.8969
06:35:37|1.8951
06:35:38|1.8953
06:35:39|1.8961
06:35:41|1.897
06:35:42|1.8958
06:35:43|1.8966
06:35:45|1.8971
06:35:47|1.8962
06:35:47|1.8956
06:35:48|1.8961
06:35:49|1.8957
06:35:50|1.8957
06:35:51|1.8956
06:35:52|1.8947
06:35:53|1.8945
06:35:55|1.8946
06:35:56|1.8947
06:35:57|1.8931
06:35:59|1.8931
06:36:01|1.8934
06:36:01|1.8922
06:36:03|1.8893
06:36:03|1.8893
06:36:05|1.8904
06:36:06|1.8914
06:36:07|1.891
06:36:08|1.889
06:36:09|1.8894
06:36:09|1.8903
06:36:11|1.8903
06:36:11|1.8904
06:36:13|1.8901
06:36:14|1.8907
06:36:15|1.8904
06:36:15|1.8912
06:36:17|1.8929
06:36:18|1.8917
06:36:19|1.893
06:36:20|1.8933
06:36:21|1.8943
06:36:21|1.8903
06:36:23|1.8921
06:36:23|1.8926
06:36:25|1.8939
06:36:26|1.8945
06:36:27|1.8946
06:36:27|1.896
06:36:29|1.8957
06:36:29|1.8958
06:36:30|1.8954
06:36:32|1.8952
06:36:33|1.8935
06:36:34|1.8943
06:36:35|1.8956
06:36:36|1.8957
06:36:37|1.896
06:36:38|1.8948
06:36:39|1.8949
06:36:41|1.896
06:36:42|1.8953
06:36:44|1.8949
06:36:46|1.8956
06:36:47|1.8959
06:36:48|1.8944
06:36:49|1.8951
06:36:50|1.8947
06:36:51|1.8947
06:36:52|1.8947
06:36:53|1.8934
06:36:54|1.8936
06:36:56|1.895
06:36:57|1.8942
06:36:58|1.8925
06:36:58|1.8935
06:36:59|1.8945
06:37:01|1.8951
06:37:02|1.8945
06:37:03|1.8935
06:37:04|1.8932
06:37:05|1.892
06:37:06|1.8919
06:37:06|1.8919
06:37:07|1.8905
06:37:08|1.8904
06:37:10|1.8896
06:37:11|1.8896
06:37:11|1.8916
06:37:12|1.8917
06:37:13|1.8927
06:37:15|1.8928
06:37:16|1.893
06:37:16|1.8936
06:37:18|1.8916
06:37:18|1.8922
06:37:20|1.8923
06:37:21|1.8944
06:37:22|1.8947
06:37:22|1.8934
06:37:23|1.8928
06:37:25|1.8924
06:37:26|1.8929
06:37:27|1.8926
06:37:28|1.8896
06:37:29|1.8905
06:37:30|1.891
06:37:30|1.8913
06:37:31|1.8906
06:37:33|1.8902
06:37:34|1.8899
06:37:34|1.8895
06:37:36|1.8898
06:37:37|1.8885
06:37:38|1.888
06:37:38|1.888
06:37:39|1.8876
06:37:40|1.8896
06:37:43|1.8912
06:37:44|1.8892
06:37:45|1.8892
06:37:46|1.8896
06:37:48|1.8905
06:37:48|1.8891
06:37:49|1.8896
06:37:50|1.8896
06:37:51|1.8898
06:37:52|1.8903
06:37:53|1.89
06:37:54|1.8895
06:37:55|1.8895
06:37:56|1.8895
06:37:58|1.8895
06:37:59|1.8874
06:37:59|1.8874
06:38:01|1.8877
06:38:02|1.8878
06:38:03|1.8857
06:38:04|1.8857
06:38:05|1.8849
06:38:06|1.8854
06:38:07|1.8865
06:38:08|1.8858
06:38:09|1.8857
06:38:10|1.8867
06:38:11|1.8883
06:38:12|1.8896
06:38:13|1.8895
06:38:14|1.8878
06:38:15|1.8883
06:38:16|1.8886
06:38:17|1.8884
06:38:18|1.8856
06:38:19|1.8862
06:38:20|1.8862
06:38:21|1.8858
06:38:22|1.8842
06:38:23|1.88
06:38:24|1.8831
06:38:25|1.8811
06:38:26|1.8811
06:38:27|1.88
06:38:28|1.88
06:38:30|1.881
06:38:31|1.8801
06:38:32|1.8804
06:38:33|1.88
06:38:34|1.8803
06:38:35|1.8811
06:38:36|1.8805
06:38:37|1.881
06:38:38|1.881
06:38:40|1.8813
06:38:42|1.8809
06:38:44|1.8801
06:38:46|1.8802
06:38:47|1.8798
06:38:47|1.8794
06:38:49|1.8782
06:38:50|1.8777
06:38:51|1.8773
06:38:53|1.877
06:38:54|1.8732
06:38:55|1.875
06:38:56|1.8754
06:38:57|1.8766
06:38:58|1.8776
06:39:00|1.8753
06:39:00|1.8752
06:39:01|1.8764
06:39:02|1.8755
06:39:03|1.8746
06:39:04|1.8743
06:39:05|1.8746
06:39:06|1.8742
06:39:07|1.8751
06:39:08|1.8748
06:39:09|1.8733
06:39:10|1.8745
06:39:11|1.8747
06:39:12|1.8752
06:39:13|1.874
06:39:14|1.8739
06:39:15|1.8723
06:39:16|1.8728
06:39:17|1.8745
06:39:18|1.8776
06:39:20|1.8758
06:39:20|1.8762
06:39:21|1.8779
06:39:22|1.8783
06:39:23|1.8799
06:39:24|1.8783
06:39:25|1.8802
06:39:26|1.8809
06:39:27|1.8807
06:39:28|1.8807
06:39:29|1.8768
06:39:30|1.8778
06:39:31|1.879
06:39:32|1.8801
06:39:33|1.8796
06:39:34|1.8793
06:39:35|1.8803
06:39:36|1.8808
06:39:37|1.8817
06:39:38|1.8828
06:39:39|1.8817
06:39:40|1.8832
06:39:41|1.8841
06:39:42|1.8835
06:39:45|1.8824
06:39:46|1.8802
06:39:47|1.8816
06:39:49|1.8794
06:39:50|1.8797
06:39:51|1.8801
06:39:52|1.8807
06:39:52|1.8826
06:39:54|1.8828
06:39:55|1.8793
06:39:56|1.8801
06:39:57|1.8812
06:40:04|1.887
06:40:05|1.8858
06:40:06|1.8845
06:40:07|1.8841
06:40:08|1.8839
06:40:09|1.8821
06:40:10|1.8797
06:40:11|1.8789
06:40:12|1.879
06:40:14|1.8806
06:40:14|1.8788
06:40:15|1.8788
06:40:17|1.8786
06:40:18|1.8788
06:40:19|1.8779
06:40:20|1.8782
06:40:21|1.8807
06:40:22|1.8831
06:40:22|1.8845
06:40:24|1.8823
06:40:24|1.8828
06:40:26|1.8832
06:40:27|1.883
06:40:27|1.8825
06:40:28|1.8795
06:40:29|1.8807
06:40:31|1.8812
06:40:32|1.8804
06:40:33|1.8825
06:40:34|1.8825
06:40:34|1.8825
06:40:36|1.883
06:40:37|1.884
06:40:37|1.8844
06:40:38|1.8795
06:40:40|1.8837
06:40:41|1.8848
06:40:42|1.8861
06:40:43|1.8871
06:40:44|1.887
06:40:46|1.8878
06:40:47|1.888
06:40:48|1.8885
06:40:48|1.8879
06:40:49|1.8869
06:40:51|1.8859
06:40:52|1.885
06:40:54|1.8858
06:40:54|1.8832
06:40:56|1.8838
06:40:56|1.8867
06:40:59|1.8879
06:40:59|1.8879
06:41:00|1.8865
06:41:01|1.8877
06:41:02|1.8866
06:41:03|1.8868
06:41:04|1.8843
06:41:05|1.8846
06:41:06|1.8839
06:41:07|1.8847
06:41:08|1.886
06:41:09|1.8828
06:41:10|1.8843
06:41:11|1.8842
06:41:12|1.8832
06:41:13|1.8847
06:41:14|1.8833
06:41:15|1.8793
06:41:16|1.8789
06:41:17|1.8795
06:41:18|1.8815
06:41:19|1.8821
06:41:20|1.8823
06:41:21|1.8829
06:41:22|1.8822
06:41:23|1.8825
06:41:24|1.8813
06:41:25|1.8803
06:41:26|1.8791
06:41:27|1.8792
06:41:28|1.8799
06:41:29|1.8813
06:41:30|1.8805
06:41:31|1.8806
06:41:32|1.881
06:41:33|1.8815
06:41:34|1.8817
06:41:35|1.8816
06:41:36|1.8814
06:41:38|1.8806
06:41:38|1.8806
06:41:39|1.8819
06:41:40|1.8816
06:41:41|1.8827
06:41:42|1.8831
06:41:43|1.8841
06:41:44|1.8854
06:41:45|1.8846
06:41:47|1.8852
06:41:49|1.8854
06:41:50|1.8847
06:41:51|1.8865
06:41:52|1.8855
06:41:53|1.8863
06:41:54|1.8865
06:41:55|1.8843
06:41:56|1.8835
06:41:57|1.884
06:41:58|1.8847
06:41:59|1.8848
06:42:00|1.8816
06:42:01|1.8835
06:42:02|1.8822
06:42:03|1.8824
06:42:04|1.8836
06:42:05|1.8827
06:42:06|1.8816
06:42:07|1.8822
06:42:08|1.8837
06:42:09|1.8847
06:42:10|1.8835
06:42:11|1.8822
06:42:12|1.8821
06:42:13|1.8821
06:42:14|1.8827
06:42:15|1.8828
06:42:16|1.8826
06:42:17|1.8832
06:42:18|1.8848
06:42:19|1.8836
06:42:20|1.8844
06:42:21|1.8848
06:42:22|1.885
06:42:23|1.885
06:42:24|1.8848
06:42:25|1.8829
06:42:26|1.8839
06:42:27|1.8852
06:42:28|1.8853
06:42:29|1.8853
06:42:30|1.8856
06:42:31|1.8861
06:42:32|1.8863
06:42:33|1.8869
06:42:34|1.8866
06:42:35|1.8879
06:42:36|1.888
06:42:37|1.888
06:42:38|1.888
06:42:39|1.888
06:42:40|1.8879
06:42:41|1.888
06:42:42|1.888
06:42:43|1.888
06:42:44|1.8893
06:42:45|1.8885
06:42:46|1.8892
06:42:48|1.8888
06:42:50|1.8888
06:42:51|1.8886
06:42:52|1.8892
06:42:54|1.8897
06:42:54|1.89
06:42:55|1.8895
06:42:56|1.89
06:42:57|1.8896
06:42:58|1.8897
06:42:59|1.8883
06:43:00|1.888
06:43:01|1.8877
06:43:02|1.8884
06:43:03|1.8881
06:43:04|1.8893
06:43:05|1.8907
06:43:06|1.8909
06:43:07|1.8913
06:43:08|1.8913
06:43:09|1.8912
06:43:10|1.889
06:43:11|1.8901
06:43:12|1.8907
06:43:13|1.8912
06:43:14|1.8915
06:43:15|1.8922
06:43:16|1.8934
06:43:17|1.8934
06:43:18|1.8938
06:43:19|1.8941
06:43:20|1.8941
06:43:21|1.8944
06:43:22|1.895
06:43:23|1.895
06:43:24|1.895
06:43:25|1.8946
06:43:26|1.8949
06:43:27|1.8949
06:43:28|1.8949
06:43:29|1.8949
06:43:30|1.8949
06:43:31|1.8934
06:43:32|1.8848
06:43:33|1.8886
06:43:34|1.8927
06:43:35|1.8943
06:43:36|1.8935
06:43:37|1.8949
06:43:39|1.8934
06:43:39|1.8913
06:43:40|1.8905
06:43:41|1.889
06:43:42|1.888
06:43:43|1.8895
06:43:44|1.8887
06:43:45|1.8893
06:43:46|1.8896
06:43:48|1.8893
06:43:50|1.8872
06:43:51|1.8886
06:43:52|1.8886
06:43:53|1.8889
06:43:54|1.8893
06:43:55|1.8894
06:43:56|1.8888
06:43:58|1.8889
06:43:59|1.8886
06:44:00|1.889
06:44:01|1.8883
06:44:02|1.8884
06:44:03|1.8891
06:44:04|1.8891
06:44:05|1.8891
06:44:06|1.8882
06:44:07|1.8885
06:44:08|1.8887
06:44:09|1.8896
06:44:10|1.8887
06:44:11|1.8879
06:44:12|1.884
06:44:13|1.8846
06:44:14|1.8847
06:44:15|1.8867
06:44:16|1.8877
06:44:17|1.8889
06:44:18|1.8896
06:44:19|1.8881
06:44:20|1.8889
06:44:21|1.8913
06:44:22|1.8911
06:44:23|1.8934
06:44:24|1.8938
06:44:25|1.8915
06:44:26|1.8918
06:44:27|1.8906
06:44:28|1.891
06:44:29|1.8915
06:44:30|1.8923
06:44:31|1.8923
06:44:32|1.8906
06:44:33|1.8919
06:44:34|1.8912
06:44:35|1.8914
06:44:36|1.8922
06:44:37|1.8909
06:44:38|1.8913
06:44:39|1.8936
06:44:40|1.8931
06:44:41|1.8935
06:44:42|1.8926
06:44:43|1.8937
06:44:44|1.8938
06:44:45|1.8946
06:44:46|1.8948
06:44:48|1.8947
06:44:50|1.8936
06:44:52|1.8949
06:44:53|1.8947
06:44:54|1.8951
06:44:55|1.8958
06:44:56|1.896
06:44:57|1.8961
06:44:58|1.8947
06:44:59|1.8958
06:45:00|1.8957
06:45:01|1.896
06:45:02|1.8926
06:45:03|1.8955
06:45:05|1.8962
06:45:05|1.8962
06:45:06|1.8955
06:45:07|1.8936
06:45:09|1.8944
06:45:09|1.8961
06:45:11|1.8961
06:45:12|1.8955
06:45:12|1.8945
06:45:13|1.8948
06:45:15|1.8955
06:45:15|1.8962
06:45:16|1.8967
06:45:17|1.8957
06:45:18|1.8965
06:45:20|1.8962
06:45:20|1.8965
06:45:21|1.8968
06:45:22|1.8983
06:45:23|1.9004
06:45:24|1.9026
06:45:26|1.9005
06:45:27|1.9008
06:45:28|1.8998
06:45:28|1.8981
06:45:29|1.8995
06:45:30|1.9004
06:45:31|1.9006
06:45:32|1.8998
06:45:33|1.8982
06:45:34|1.8994
06:45:35|1.8986
06:45:36|1.8995
06:45:37|1.899
06:45:38|1.8993
06:45:39|1.8986
06:45:41|1.8978
06:45:41|1.8985
06:45:43|1.8973
06:45:43|1.898
06:45:44|1.8986
06:45:45|1.8985
06:45:46|1.8985
06:45:47|1.8935
06:45:50|1.8964
06:45:51|1.897
06:45:52|1.8968
06:45:53|1.8953
06:45:55|1.8949
06:45:56|1.8955
06:45:57|1.8954
06:45:57|1.8925
06:45:59|1.8922
06:46:00|1.8931
06:46:01|1.8928
06:46:02|1.8935
06:46:03|1.8924
06:46:04|1.8919
06:46:05|1.8906
06:46:06|1.8909
06:46:07|1.886
06:46:08|1.882
06:46:09|1.882
06:46:10|1.8819
06:46:11|1.8834
06:46:12|1.8831
06:46:14|1.8807
06:46:15|1.8807
06:46:16|1.8807
06:46:17|1.88
06:46:18|1.8799
06:46:19|1.8797
06:46:20|1.8797
06:46:21|1.8803
06:46:22|1.8804
06:46:23|1.8785
06:46:24|1.878
06:46:25|1.878
06:46:26|1.8774
06:46:27|1.8778
06:46:28|1.8765
06:46:29|1.8768
06:46:30|1.8766
06:46:31|1.8768
06:46:32|1.8765
06:46:33|1.8766
06:46:34|1.8765
06:46:35|1.8768
06:46:36|1.8775
06:46:37|1.8778
06:46:38|1.8779
06:46:39|1.8779
06:46:40|1.8791
06:46:41|1.8783
06:46:42|1.8787
06:46:43|1.8797
06:46:44|1.8809
06:46:45|1.8816
06:46:46|1.8824
06:46:47|1.8829
06:46:48|1.8866
06:46:49|1.8858
06:46:50|1.8852
06:46:52|1.8842
06:46:53|1.8834
06:46:54|1.8811
06:46:55|1.8799
06:46:58|1.8824
06:46:58|1.8823
06:46:59|1.8824
06:47:00|1.8826
06:47:02|1.8831
06:47:04|1.8823
06:47:05|1.8816
06:47:05|1.8814
06:47:06|1.8823
06:47:07|1.8822
06:47:09|1.8812
06:47:09|1.8805
06:47:10|1.8805
06:47:11|1.8806
06:47:13|1.881
06:47:13|1.879
06:47:15|1.8797
06:47:16|1.8799
06:47:16|1.8807
06:47:17|1.8821
06:47:18|1.881
06:47:19|1.881
06:47:21|1.881
06:47:21|1.881
06:47:23|1.8813
06:47:23|1.8804
06:47:24|1.8792
06:47:25|1.8793
06:47:26|1.8799
06:47:28|1.8799
06:47:28|1.8795
06:47:30|1.8772
06:47:30|1.8792
06:47:31|1.8799
06:47:34|1.8803
06:47:34|1.878
06:47:35|1.8778
06:47:36|1.8782
06:47:37|1.877
06:47:38|1.8765
06:47:39|1.8747
06:47:40|1.8756
06:47:41|1.8758
06:47:42|1.8758
06:47:43|1.8761
06:47:44|1.8775
06:47:45|1.876
06:47:46|1.8777
06:47:47|1.88
06:47:48|1.88
06:47:49|1.8831
06:47:52|1.8839
06:47:53|1.8848
06:47:55|1.8846
06:47:56|1.8831
06:47:56|1.883
06:47:58|1.8847
06:47:59|1.8853
06:48:00|1.8837
06:48:01|1.8817
06:48:02|1.8822
06:48:03|1.8821
06:48:05|1.8819
06:48:05|1.8816
06:48:06|1.8832
06:48:07|1.8817
06:48:09|1.8832
06:48:10|1.8811
06:48:11|1.882
06:48:12|1.8817
06:48:13|1.8815
06:48:14|1.8814
06:48:15|1.8796
06:48:17|1.8804
06:48:17|1.8808
06:48:18|1.8807
06:48:19|1.8779
06:48:20|1.8773
06:48:21|1.8795
06:48:22|1.8809
06:48:23|1.8812
06:48:24|1.8804
06:48:25|1.8819
06:48:26|1.8833
06:48:27|1.8833
06:48:28|1.8835
06:48:29|1.8808
06:48:30|1.8806
06:48:31|1.8821
06:48:32|1.8834
06:48:33|1.8835
06:48:34|1.8779
06:48:35|1.8774
06:48:36|1.8783
06:48:37|1.8782
06:48:38|1.8761
06:48:39|1.8761
06:48:40|1.8754
06:48:41|1.8757
06:48:42|1.8756
06:48:43|1.877
06:48:44|1.8761
06:48:45|1.877
06:48:46|1.879
06:48:47|1.879
06:48:48|1.8805
06:48:49|1.8801
06:48:50|1.8803
06:48:53|1.8781
06:48:54|1.8787
06:48:55|1.878
06:48:57|1.8768
06:48:58|1.8773
06:48:59|1.8773
06:49:01|1.8751
06:49:02|1.8767
06:49:02|1.8754
06:49:04|1.8781
06:49:05|1.8771
06:49:06|1.8769
06:49:07|1.8773
06:49:07|1.8778
06:49:08|1.8786
06:49:09|1.8772
06:49:11|1.877
06:49:11|1.8771
06:49:12|1.8791
06:49:14|1.8805
06:49:15|1.8796
06:49:15|1.8808
06:49:17|1.8815
06:49:17|1.8817
06:49:18|1.8817
06:49:20|1.8832
06:49:20|1.8815
06:49:21|1.8829
06:49:22|1.8828
06:49:23|1.8829
06:49:25|1.883
06:49:25|1.8807
06:49:26|1.8818
06:49:27|1.8818
06:49:28|1.8822
06:49:30|1.8826
06:49:30|1.8804
06:49:31|1.8803
06:49:32|1.88
06:49:33|1.8809
06:49:34|1.8811
06:49:35|1.8778
06:49:37|1.8785
06:49:37|1.88
06:49:39|1.8801
06:49:39|1.8798
06:49:41|1.8786
06:49:41|1.8766
06:49:42|1.8794
06:49:44|1.8796
06:49:44|1.8803
06:49:45|1.8783
06:49:47|1.8791
06:49:48|1.8792
06:49:49|1.8794
06:49:50|1.8777
06:49:51|1.8782
06:49:52|1.8781
06:49:54|1.8784
06:49:55|1.8788
06:49:56|1.8768
06:49:57|1.8784
06:49:58|1.8777
06:49:59|1.8797
06:50:00|1.8789
06:50:01|1.8779
06:50:02|1.8797
06:50:03|1.8807
06:50:05|1.8814
06:50:06|1.8799
06:50:07|1.8807
06:50:07|1.8815
06:50:08|1.881
06:50:10|1.8794
06:50:11|1.8775
06:50:11|1.8782
06:50:12|1.8773
06:50:13|1.8773
06:50:14|1.8825
06:50:16|1.8786
06:50:17|1.8798
06:50:18|1.8799
06:50:19|1.8784
06:50:20|1.8782
06:50:21|1.8772
06:50:22|1.8788
06:50:22|1.8804
06:50:24|1.88
06:50:24|1.8796
06:50:26|1.876
06:50:26|1.8779
06:50:27|1.8791
06:50:29|1.8794
06:50:30|1.8799
06:50:30|1.8774
06:50:33|1.8777
06:50:33|1.8786
06:50:35|1.8787
06:50:36|1.8765
06:50:36|1.8768
06:50:38|1.8769
06:50:38|1.8778
06:50:39|1.8775
06:50:41|1.8762
06:50:42|1.8767
06:50:42|1.8773
06:50:43|1.8775
06:50:44|1.8762
06:50:46|1.8725
06:50:47|1.8713
06:50:48|1.8718
06:50:49|1.8701
06:50:50|1.8703
06:50:50|1.8701
06:50:52|1.87
06:50:52|1.8701
06:50:53|1.87
06:50:55|1.87
06:50:57|1.8682
06:50:58|1.8682
06:51:00|1.8661
06:51:02|1.8663
06:51:02|1.8663
06:51:04|1.8666
06:51:05|1.8663
06:51:06|1.8652
06:51:09|1.8659
06:51:10|1.8656
06:51:10|1.8634
06:51:12|1.865
06:51:12|1.8641
06:51:14|1.8642
06:51:14|1.8628
06:51:16|1.8629
06:51:17|1.862
06:51:18|1.8617
06:51:19|1.8606
06:51:20|1.8611
06:51:20|1.8606
06:51:22|1.8598
06:51:22|1.8599
06:51:24|1.861
06:51:25|1.861
06:51:26|1.8605
06:51:27|1.8607
06:51:28|1.86
06:51:29|1.8603
06:51:30|1.86
06:51:31|1.8598
06:51:32|1.8598
06:51:33|1.8599
06:51:34|1.8598
06:51:35|1.8593
06:51:36|1.8582
06:51:37|1.8571
06:51:38|1.855
06:51:39|1.8536
06:51:40|1.8546
06:51:41|1.8545
06:51:42|1.8579
06:51:43|1.86
06:51:44|1.8596
06:51:45|1.8633
06:51:46|1.8616
06:51:47|1.8606
06:51:48|1.8629
06:51:49|1.8626
06:51:50|1.8644
06:51:51|1.8631
06:51:52|1.8608
06:51:53|1.8593
06:51:54|1.8593
06:51:56|1.8573
06:51:58|1.8604
06:51:59|1.8604
06:52:00|1.861
06:52:01|1.86
06:52:02|1.8596
06:52:04|1.8616
06:52:06|1.8606
06:52:07|1.8596
06:52:07|1.8614
06:52:08|1.8614
06:52:09|1.8614
06:52:11|1.8576
06:52:12|1.8592
06:52:12|1.8589
06:52:14|1.859
06:52:14|1.859
06:52:16|1.8594
06:52:18|1.8565
06:52:18|1.86
06:52:20|1.8599
06:52:21|1.8585
06:52:22|1.8564
06:52:23|1.858
06:52:24|1.8585
06:52:25|1.8596
06:52:26|1.857
06:52:27|1.8585
06:52:28|1.8597
06:52:29|1.86
06:52:30|1.8595
06:52:31|1.8588
06:52:32|1.8596
06:52:33|1.8588
06:52:34|1.8582
06:52:35|1.8583
06:52:36|1.8579
06:52:37|1.8572
06:52:39|1.8572
06:52:40|1.8582
06:52:41|1.8597
06:52:42|1.8585
06:52:43|1.859
06:52:44|1.8595
06:52:45|1.8594
06:52:46|1.8598
06:52:47|1.859
06:52:48|1.8576
06:52:48|1.8573
06:52:50|1.8567
06:52:51|1.8581
06:52:51|1.8559
06:52:53|1.8564
06:52:54|1.8566
06:52:54|1.8567
06:52:56|1.857
06:52:57|1.8567
06:52:59|1.8564
06:53:01|1.8571
06:53:02|1.855
06:53:04|1.8566
06:53:04|1.8565
06:53:06|1.8559
06:53:08|1.8552
06:53:09|1.8556
06:53:09|1.8556
06:53:10|1.8555
06:53:11|1.8552
06:53:13|1.8552
06:53:14|1.8546
06:53:15|1.8549
06:53:16|1.8536
06:53:17|1.8513
06:53:18|1.8521
06:53:19|1.8505
06:53:21|1.8536
06:53:21|1.854
06:53:22|1.8548
06:53:23|1.8503
06:53:25|1.8532
06:53:26|1.8542
06:53:27|1.8535
06:53:28|1.8542
06:53:29|1.8555
06:53:30|1.8554
06:53:31|1.8554
06:53:32|1.8538
06:53:33|1.8522
06:53:34|1.8531
06:53:35|1.8532
06:53:36|1.8526
06:53:37|1.8514
06:53:38|1.8522
06:53:39|1.8514
06:53:40|1.8525
06:53:41|1.8517
06:53:42|1.8503
06:53:43|1.8512
06:53:44|1.8514
06:53:45|1.8511
06:53:46|1.8511
06:53:48|1.8513
06:53:48|1.8489
06:53:49|1.851
06:53:50|1.8502
06:53:51|1.8499
06:53:52|1.8468
06:53:53|1.8467
06:53:54|1.8482
06:53:55|1.848
06:53:57|1.8464
06:53:59|1.8463
06:54:01|1.8462
06:54:01|1.8463
06:54:02|1.8462
06:54:05|1.8465
06:54:05|1.8476
06:54:07|1.8462
06:54:08|1.8462
06:54:09|1.8461
06:54:10|1.846
06:54:11|1.8453
06:54:12|1.8459
06:54:13|1.8458
06:54:14|1.8462
06:54:15|1.8462
06:54:16|1.8462
06:54:17|1.8455
06:54:18|1.8455
06:54:19|1.8456
06:54:20|1.8462
06:54:21|1.8455
06:54:22|1.8456
06:54:23|1.8462
06:54:24|1.846
06:54:25|1.8461
06:54:26|1.8461
06:54:27|1.8464
06:54:28|1.8471
06:54:29|1.8463
06:54:30|1.8491
06:54:31|1.8499
06:54:32|1.8494
06:54:33|1.8496
06:54:34|1.8487
06:54:35|1.8476
06:54:36|1.848
06:54:37|1.848
06:54:38|1.8474
06:54:39|1.8482
06:54:40|1.8486
06:54:41|1.8495
06:54:42|1.8487
06:54:43|1.8491
06:54:44|1.8489
06:54:45|1.8492
06:54:46|1.8495
06:54:48|1.8493
06:54:48|1.8499
06:54:49|1.8498
06:54:50|1.8497
06:54:51|1.8496
06:54:52|1.8493
06:54:53|1.8486
06:54:54|1.8484
06:54:55|1.8477
06:54:56|1.8494
06:54:57|1.847
06:54:59|1.8482
06:55:00|1.8478
06:55:01|1.8463
06:55:02|1.8463
06:55:05|1.846
06:55:06|1.8469
06:55:06|1.8471
06:55:08|1.8461
06:55:09|1.8464
06:55:10|1.8465
06:55:10|1.8475
06:55:11|1.8485
06:55:12|1.8479
06:55:14|1.8495
06:55:15|1.8495
06:55:15|1.85
06:55:17|1.8494
06:55:18|1.8501
06:55:19|1.8511
06:55:20|1.8515
06:55:21|1.8535
06:55:22|1.8532
06:55:23|1.8515
06:55:24|1.8523
06:55:25|1.8523
06:55:26|1.8522
06:55:27|1.8513
06:55:28|1.8515
06:55:29|1.8514
06:55:30|1.8518
06:55:31|1.8522
06:55:32|1.8518
06:55:33|1.8529
06:55:34|1.8539
06:55:35|1.8537
06:55:36|1.8543
06:55:37|1.8531
06:55:38|1.8542
06:55:39|1.8533
06:55:40|1.8538
06:55:41|1.854
06:55:42|1.8527
06:55:43|1.8527
06:55:44|1.8529
06:55:45|1.8532
06:55:46|1.8533
06:55:47|1.8527
06:55:48|1.8513
06:55:49|1.8514
06:55:50|1.8519
06:55:51|1.8526
06:55:52|1.8517
06:55:53|1.8507
06:55:54|1.8511
06:55:55|1.8509
06:55:56|1.8501
06:55:57|1.8498
06:55:58|1.8511
06:56:00|1.8526
06:56:01|1.8526
06:56:02|1.8527
06:56:03|1.8522
06:56:04|1.8528
06:56:06|1.8531
06:56:07|1.853
06:56:08|1.8529
06:56:10|1.8525
06:56:11|1.854
06:56:11|1.8549
06:56:13|1.854
06:56:13|1.8546
06:56:15|1.8534
06:56:16|1.8557
06:56:18|1.8557
06:56:18|1.8557
06:56:20|1.8555
06:56:21|1.8564
06:56:22|1.8568
06:56:22|1.8567
06:56:23|1.8571
06:56:26|1.8578
06:56:27|1.8585
06:56:27|1.8566
06:56:28|1.8564
06:56:31|1.8557
06:56:31|1.8557
06:56:32|1.8549
06:56:34|1.8545
06:56:36|1.8558
06:56:37|1.8549
06:56:38|1.8542
06:56:38|1.8555
06:56:39|1.8565
06:56:40|1.8563
06:56:41|1.8571
06:56:43|1.8566
06:56:43|1.8565
06:56:44|1.8574
06:56:45|1.8583
06:56:47|1.8578
06:56:47|1.8577
06:56:48|1.8554
06:56:49|1.8554
06:56:50|1.856
06:56:51|1.8565
06:56:53|1.8567
06:56:53|1.8557
06:56:54|1.8559
06:56:55|1.856
06:56:56|1.8566
06:56:57|1.8556
06:56:58|1.8544
06:57:01|1.8543
06:57:02|1.8545
06:57:03|1.8547
06:57:04|1.8518
06:57:05|1.8532
06:57:06|1.8531
06:57:07|1.8527
06:57:08|1.8507
06:57:09|1.8504
06:57:10|1.8506
06:57:12|1.8509
06:57:12|1.851
06:57:13|1.8504
06:57:14|1.85
06:57:15|1.8504
06:57:17|1.8503
06:57:17|1.8505
06:57:19|1.8532
06:57:19|1.8538
06:57:20|1.8538
06:57:22|1.8538
06:57:22|1.8507
06:57:23|1.8518
06:57:25|1.8513
06:57:25|1.8513
06:57:27|1.8522
06:57:27|1.8528
06:57:28|1.8513
06:57:29|1.8508
06:57:30|1.8507
06:57:32|1.8505
06:57:33|1.8477
06:57:33|1.8478
06:57:35|1.8492
06:57:36|1.8495
06:57:36|1.8493
06:57:38|1.8484
06:57:39|1.8489
06:57:40|1.8479
06:57:40|1.8479
06:57:41|1.8481
06:57:43|1.8475
06:57:44|1.8484
06:57:45|1.8479
06:57:46|1.8481
06:57:52|1.8469
06:57:53|1.8461
06:57:54|1.8451
06:57:55|1.8459
06:57:56|1.8462
06:57:57|1.8446
06:57:58|1.845
06:57:58|1.8455
06:57:59|1.8463
06:58:02|1.8479
06:58:03|1.8476
06:58:04|1.8468
06:58:06|1.8475
06:58:07|1.8471
06:58:08|1.8454
06:58:10|1.8445
06:58:11|1.8446
06:58:12|1.8453
06:58:13|1.844
06:58:14|1.8443
06:58:15|1.8455
06:58:16|1.846
06:58:16|1.8453
06:58:18|1.8454
06:58:18|1.8438
06:58:20|1.8438
06:58:21|1.8452
06:58:22|1.8457
06:58:23|1.8459
06:58:24|1.8468
06:58:25|1.8481
06:58:25|1.8489
06:58:26|1.851
06:58:28|1.8514
06:58:29|1.8512
06:58:31|1.8504
06:58:32|1.8509
06:58:33|1.8506
06:58:34|1.8486
06:58:35|1.8494
06:58:36|1.8495
06:58:37|1.8495
06:58:38|1.8496
06:58:39|1.8484
06:58:40|1.8484
06:58:41|1.8496
06:58:42|1.85
06:58:43|1.8506
06:58:44|1.8482
06:58:46|1.8498
06:58:47|1.8509
06:58:47|1.8527
06:58:48|1.8517
06:58:50|1.851
06:58:50|1.8524
06:58:51|1.8523
06:58:52|1.8518
06:58:54|1.8496
06:58:54|1.8523
06:58:55|1.8521
06:58:56|1.852
06:58:57|1.8531
06:58:59|1.8523
06:58:59|1.8503
06:59:01|1.8493
06:59:03|1.85
06:59:04|1.8507
06:59:05|1.8499
06:59:06|1.8497
06:59:07|1.8497
06:59:08|1.8486
06:59:09|1.8432
06:59:10|1.8504
06:59:11|1.8523
06:59:12|1.8526
06:59:13|1.8525
06:59:14|1.8533
06:59:15|1.8547
06:59:15|1.8565
06:59:17|1.8584
06:59:17|1.8582
06:59:18|1.8586
06:59:20|1.8607
06:59:21|1.8618
06:59:22|1.8634
06:59:23|1.8643
06:59:23|1.8595
06:59:24|1.8619
06:59:26|1.8633
06:59:27|1.8634
06:59:28|1.858
06:59:29|1.8609
06:59:30|1.8605
06:59:31|1.8612
06:59:32|1.8622
06:59:32|1.863
06:59:34|1.8587
06:59:35|1.8568
06:59:36|1.8566
06:59:37|1.855
06:59:38|1.8562
06:59:39|1.8504
06:59:40|1.8545
06:59:41|1.8548
06:59:42|1.8544
06:59:43|1.8545
06:59:44|1.8543
06:59:45|1.8586
06:59:46|1.86
06:59:46|1.8602
06:59:48|1.8603
06:59:48|1.8605
06:59:50|1.8604
06:59:51|1.8603
06:59:52|1.8607
06:59:53|1.8607
06:59:54|1.8601
06:59:55|1.8594
06:59:56|1.8598
06:59:57|1.8598
06:59:58|1.8603
06:59:59|1.8605
07:00:00|1.8593
07:00:00|1.8606
07:00:02|1.8711
07:00:04|1.8699
07:00:06|1.8714
07:00:08|1.8697
07:00:08|1.8675
07:00:10|1.8666
07:00:11|1.8646
07:00:12|1.8637
07:00:13|1.8631
07:00:14|1.8629
07:00:14|1.8625
07:00:15|1.8625
07:00:17|1.8608
07:00:18|1.8613
07:00:19|1.8609
07:00:19|1.8584
07:00:21|1.8566
07:00:22|1.8567
07:00:23|1.8576
07:00:24|1.8578
07:00:25|1.8561
07:00:26|1.8561
07:00:27|1.8567
07:00:28|1.8621
07:00:29|1.8655
07:00:30|1.8659
07:00:31|1.8678
07:00:32|1.8675
07:00:33|1.8673
07:00:34|1.8684
07:00:35|1.8663
07:00:36|1.8657
07:00:37|1.8674
07:00:38|1.867
07:00:39|1.8672
07:00:40|1.8653
07:00:41|1.8657
07:00:42|1.8637
07:00:43|1.8657
07:00:44|1.8669
07:00:45|1.8672
07:00:46|1.8659
07:00:47|1.8675
07:00:48|1.8688
07:00:49|1.869
07:00:50|1.8694
07:00:51|1.8695
07:00:52|1.8698
07:00:53|1.8687
07:00:54|1.8686
07:00:55|1.8689
07:00:56|1.8682
07:00:57|1.8676
07:00:58|1.8665
07:00:59|1.8666
07:01:00|1.8646
07:01:01|1.8643
07:01:02|1.8654
07:01:03|1.8671
07:01:05|1.8666
07:01:06|1.8666
07:01:08|1.8693
07:01:09|1.8695
07:01:10|1.8705
07:01:11|1.8712
07:01:13|1.8714
07:01:14|1.8715
07:01:15|1.867
07:01:16|1.8666
07:01:17|1.8677
07:01:18|1.8682
07:01:19|1.8684
07:01:20|1.8665
07:01:21|1.8671
07:01:22|1.8656
07:01:23|1.8662
07:01:24|1.867
07:01:25|1.8692
07:01:26|1.8717
07:01:27|1.8715
07:01:28|1.8708
07:01:29|1.8696
07:01:30|1.8676
07:01:31|1.868
07:01:32|1.868
07:01:33|1.8679
07:01:34|1.8671
07:01:35|1.8652
07:01:36|1.8659
07:01:37|1.8648
07:01:39|1.8642
07:01:39|1.8684
07:01:40|1.8672
07:01:41|1.8664
07:01:43|1.8672
07:01:44|1.8675
07:01:45|1.8675
07:01:46|1.8674
07:01:46|1.8679
07:01:47|1.8672
07:01:49|1.8673
07:01:50|1.8655
07:01:51|1.8637
07:01:52|1.863
07:01:52|1.8632
07:01:53|1.8631
07:01:56|1.8592
07:01:56|1.8579
07:01:57|1.8589
07:01:59|1.8613
07:01:59|1.8608
07:02:01|1.8605
07:02:01|1.8614
07:02:02|1.8638
07:02:03|1.8655
07:02:05|1.8651
07:02:07|1.8667
07:02:08|1.867
07:02:10|1.8672
07:02:11|1.8658
07:02:12|1.8672
07:02:13|1.87
07:02:14|1.871
07:02:15|1.8728
07:02:15|1.87
07:02:16|1.8699
07:02:17|1.8703
07:02:18|1.8705
07:02:20|1.8702
07:02:20|1.8691
07:02:21|1.8691
07:02:22|1.8698
07:02:23|1.8704
07:02:24|1.8713
07:02:25|1.8697
07:02:27|1.8698
07:02:28|1.8706
07:02:29|1.871
07:02:30|1.8718
07:02:31|1.8723
07:02:32|1.8738
07:02:33|1.8737
07:02:34|1.8739
07:02:35|1.8744
07:02:36|1.8745
07:02:37|1.8755
07:02:38|1.8757
07:02:39|1.8762
07:02:40|1.8765
07:02:41|1.8759
07:02:43|1.8761
07:02:43|1.8763
07:02:44|1.8761
07:02:45|1.8748
07:02:48|1.8756
07:02:48|1.8764
07:02:50|1.8766
07:02:50|1.876
07:02:52|1.8745
07:02:52|1.8738
07:02:54|1.8735
07:02:55|1.8731
07:02:56|1.8766
07:02:57|1.8773
07:02:57|1.8744
07:02:58|1.8744
07:03:00|1.8743
07:03:00|1.8735
07:03:02|1.8711
07:03:02|1.8724
07:03:03|1.8691
07:03:06|1.87
07:03:07|1.8698
07:03:08|1.8683
07:03:10|1.8661
07:03:10|1.867
07:03:11|1.8663
07:03:13|1.8668
07:03:14|1.8701
07:03:15|1.8701
07:03:16|1.8693
07:03:17|1.8693
07:03:18|1.8698
07:03:20|1.8715
07:03:20|1.8746
07:03:21|1.8722
07:03:22|1.8741
07:03:23|1.8736
07:03:25|1.8741
07:03:26|1.8743
07:03:27|1.872
07:03:27|1.8725
07:03:28|1.8726
07:03:30|1.8729
07:03:31|1.8717
07:03:32|1.8714
07:03:33|1.8718
07:03:34|1.8722
07:03:35|1.8721
07:03:36|1.8714
07:03:37|1.8722
07:03:38|1.8713
07:03:39|1.873
07:03:40|1.873
07:03:41|1.8724
07:03:42|1.8781
07:03:43|1.8759
07:03:44|1.8776
07:03:45|1.8785
07:03:46|1.8775
07:03:47|1.8782
07:03:48|1.8787
07:03:49|1.8784
07:03:50|1.8785
07:03:51|1.8793
07:03:52|1.8793
07:03:53|1.8806
07:03:54|1.8803
07:03:55|1.8804
07:03:56|1.8784
07:03:57|1.8773
07:03:58|1.8775
07:03:59|1.8768
07:04:00|1.8764
07:04:01|1.8759
07:04:02|1.8727
07:04:03|1.8726
07:04:04|1.8725
07:04:06|1.8728
07:04:06|1.8723
07:04:08|1.8725
07:04:09|1.8725
07:04:10|1.8726
07:04:11|1.8726
07:04:12|1.8706
07:04:13|1.8707
07:04:14|1.8705
07:04:15|1.8702
07:04:16|1.87
07:04:17|1.8691
07:04:18|1.8688
07:04:19|1.8689
07:04:20|1.8692
07:04:21|1.8689
07:04:22|1.8686
07:04:23|1.8688
07:04:24|1.8689
07:04:25|1.8697
07:04:26|1.8698
07:04:27|1.8699
07:04:29|1.8701
07:04:30|1.8701
07:04:31|1.8712
07:04:32|1.8719
07:04:32|1.873
07:04:35|1.8725
07:04:36|1.873
07:04:37|1.8734
07:04:37|1.8736
07:04:38|1.8744
07:04:40|1.8749
07:04:40|1.8757
07:04:42|1.8748
07:04:42|1.8752
07:04:44|1.8757
07:04:44|1.8748
07:04:46|1.8753
07:04:47|1.8734
07:04:48|1.8728
07:04:49|1.8723
07:04:50|1.8722
07:04:51|1.8716
07:04:52|1.8697
07:04:54|1.8687
07:04:55|1.8683
07:04:56|1.8679
07:04:57|1.8645
07:04:58|1.8642
07:04:59|1.8638
07:05:00|1.8644
07:05:01|1.8638
07:05:02|1.8634
07:05:03|1.8638
07:05:04|1.8598
07:05:05|1.8604
07:05:07|1.8626
07:05:08|1.8611
07:05:10|1.8597
07:05:11|1.8616
07:05:12|1.8628
07:05:14|1.8665
07:05:15|1.8673
07:05:16|1.8671
07:05:17|1.8684
07:05:18|1.8686
07:05:18|1.8699
07:05:20|1.8696
07:05:21|1.8701
07:05:22|1.8709
07:05:23|1.8692
07:05:23|1.8699
07:05:25|1.8702
07:05:26|1.8712
07:05:27|1.8712
07:05:28|1.8676
07:05:29|1.8653
07:05:29|1.865
07:05:30|1.8634
07:05:32|1.8646
07:05:33|1.8623
07:05:34|1.8626
07:05:35|1.8623
07:05:36|1.8638
07:05:37|1.8638
07:05:38|1.8625
07:05:39|1.8625
07:05:40|1.8635
07:05:41|1.864
07:05:42|1.8648
07:05:43|1.8632
07:05:44|1.8629
07:05:45|1.8667
07:05:45|1.8677
07:05:46|1.8671
07:05:48|1.8651
07:05:48|1.8657
07:05:50|1.8657
07:05:50|1.8673
07:05:52|1.8692
07:05:53|1.8665
07:05:54|1.8661
07:05:55|1.8658
07:05:56|1.8667
07:05:57|1.867
07:05:57|1.8667
07:05:59|1.8666
07:06:00|1.8666
07:06:01|1.8664
07:06:02|1.8676
07:06:02|1.866
07:06:03|1.8639
07:06:05|1.8649
07:06:06|1.8646
07:06:08|1.8632
07:06:10|1.865
07:06:10|1.8666
07:06:11|1.8675
07:06:12|1.8637
07:06:13|1.8652
07:06:14|1.8643
07:06:15|1.8628
07:06:16|1.8626
07:06:17|1.8638
07:06:18|1.8728
07:06:19|1.8735
07:06:20|1.8733
07:06:21|1.8735
07:06:22|1.8736
07:06:23|1.8688
07:06:24|1.8687
07:06:25|1.8702
07:06:26|1.8703
07:06:27|1.8686
07:06:28|1.8688
07:06:29|1.8702
07:06:30|1.8691
07:06:32|1.8685
07:06:32|1.8655
07:06:34|1.8646
07:06:36|1.8638
07:06:36|1.8657
07:06:38|1.8646
07:06:38|1.8667
07:06:40|1.8669
07:06:40|1.8667
07:06:41|1.8674
07:06:42|1.8669
07:06:43|1.8651
07:06:44|1.8646
07:06:45|1.8653
07:06:47|1.8651
07:06:47|1.8651
07:06:48|1.864
07:06:49|1.8639
07:06:50|1.8656
07:06:52|1.8667
07:06:52|1.8667
07:06:54|1.8668
07:06:55|1.8668
07:06:55|1.8669
07:06:57|1.8669
07:06:58|1.8668
07:06:59|1.8643
07:06:59|1.8625
07:07:01|1.8632
07:07:02|1.8623
07:07:02|1.8626
07:07:03|1.8616
07:07:05|1.8633
07:07:05|1.8644
07:07:06|1.865
07:07:09|1.86
07:07:10|1.8613
07:07:11|1.8614
07:07:13|1.8634
07:07:14|1.8614
07:07:16|1.8602
07:07:17|1.8605
07:07:18|1.8576
07:07:18|1.859
07:07:20|1.8602
07:07:21|1.8601
07:07:22|1.8614
07:07:23|1.8613
07:07:23|1.8598
07:07:25|1.8598
07:07:26|1.8605
07:07:26|1.8605
07:07:28|1.8605
07:07:29|1.8582
07:07:30|1.8581
07:07:31|1.8592
07:07:32|1.8602
07:07:33|1.8585
07:07:34|1.8588
07:07:35|1.8588
07:07:36|1.8587
07:07:37|1.8603
07:07:38|1.863
07:07:39|1.8644
07:07:40|1.8641
07:07:41|1.8653
07:07:42|1.8661
07:07:43|1.8655
07:07:44|1.8641
07:07:45|1.8626
07:07:46|1.8603
07:07:47|1.8594
07:07:48|1.8592
07:07:49|1.8575
07:07:50|1.8575
07:07:51|1.8579
07:07:52|1.8578
07:07:53|1.8575
07:07:54|1.8557
07:07:55|1.8557
07:07:56|1.8549
07:07:57|1.8572
07:07:58|1.8556
07:07:59|1.856
07:08:00|1.8555
07:08:01|1.8556
07:08:02|1.8558
07:08:03|1.8557
07:08:04|1.8542
07:08:05|1.8524
07:08:06|1.8529
07:08:07|1.8539
07:08:08|1.8545
07:08:10|1.8539
07:08:11|1.8538
07:08:12|1.8538
07:08:13|1.8558
07:08:15|1.8565
07:08:16|1.8566
07:08:16|1.857
07:08:18|1.8559
07:08:20|1.8544
07:08:21|1.855
07:08:21|1.8563
07:08:22|1.8569
07:08:24|1.854
07:08:25|1.8526
07:08:27|1.8525
07:08:27|1.8542
07:08:29|1.8535
07:08:30|1.8529
07:08:31|1.8527
07:08:31|1.8531
07:08:33|1.8534
07:08:34|1.8548
07:08:35|1.8536
07:08:35|1.8539
07:08:37|1.8539
07:08:38|1.8538
07:08:39|1.8539
07:08:40|1.8534
07:08:42|1.8539
07:08:42|1.8539
07:08:43|1.8538
07:08:44|1.854
07:08:45|1.8545
07:08:46|1.8555
07:08:47|1.8575
07:08:48|1.8571
07:08:49|1.8551
07:08:51|1.8539
07:08:52|1.8557
07:08:52|1.8566
07:08:53|1.8564
07:08:54|1.8537
07:08:55|1.8551
07:08:56|1.8545
07:08:57|1.8544
07:08:59|1.8544
07:08:59|1.8543
07:09:01|1.8551
07:09:02|1.8556
07:09:03|1.8553
07:09:04|1.855
07:09:05|1.8539
07:09:06|1.8544
07:09:07|1.855
07:09:08|1.8545
07:09:10|1.8543
07:09:11|1.8541
07:09:12|1.855
07:09:13|1.8556
07:09:15|1.8543
07:09:16|1.8542
07:09:17|1.8542
07:09:18|1.8541
07:09:19|1.854
07:09:20|1.8535
07:09:20|1.854
07:09:22|1.8554
07:09:22|1.8552
07:09:24|1.8544
07:09:24|1.8535
07:09:26|1.8547
07:09:27|1.855
07:09:28|1.855
07:09:29|1.8565
07:09:30|1.8561
07:09:31|1.8567
07:09:31|1.8574
07:09:33|1.857
07:09:34|1.8571
07:09:35|1.8565
07:09:37|1.857
07:09:37|1.8566
07:09:38|1.8563
07:09:39|1.8563
07:09:41|1.8552
07:09:41|1.8556
07:09:43|1.8556
07:09:43|1.8557
07:09:44|1.857
07:09:45|1.8568
07:09:47|1.8591
07:09:47|1.8597
07:09:49|1.8595
07:09:50|1.861
07:09:51|1.8599
07:09:52|1.8636
07:09:53|1.863
07:09:54|1.8639
07:09:55|1.8643
07:09:55|1.8632
07:09:56|1.8633
07:09:58|1.863
07:09:59|1.8631
07:10:00|1.863
07:10:00|1.8623
07:10:02|1.8604
07:10:03|1.8592
07:10:03|1.861
07:10:05|1.8591
07:10:05|1.8586
07:10:07|1.8609
07:10:07|1.8603
07:10:08|1.8603
07:10:10|1.856
07:10:12|1.8547
07:10:13|1.8548
07:10:14|1.8555
07:10:15|1.8574
07:10:16|1.8571
07:10:17|1.8572
07:10:18|1.8575
07:10:20|1.8576
07:10:20|1.8551
07:10:22|1.8557
07:10:22|1.8556
07:10:24|1.8547
07:10:24|1.8547
07:10:25|1.8542
07:10:27|1.8551
07:10:28|1.8551
07:10:28|1.8564
07:10:30|1.8577
07:10:30|1.8562
07:10:31|1.8561
07:10:32|1.8564
07:10:33|1.8563
07:10:34|1.8563
07:10:36|1.8548
07:10:37|1.8556
07:10:37|1.8576
07:10:38|1.8564
07:10:39|1.854
07:10:40|1.8529
07:10:42|1.8542
07:10:42|1.8548
07:10:43|1.8546
07:10:45|1.8546
07:10:45|1.8524
07:10:46|1.8546
07:10:47|1.8544
07:10:49|1.854
07:10:49|1.8541
07:10:51|1.853
07:10:53|1.8523
07:10:54|1.8544
07:10:54|1.8536
07:10:55|1.8504
07:10:56|1.8501
07:10:57|1.8501
07:10:58|1.8514
07:10:59|1.8523
07:11:00|1.852
07:11:02|1.8527
07:11:02|1.8522
07:11:03|1.8535
07:11:05|1.8511
07:11:05|1.8497
07:11:06|1.8492
07:11:07|1.847
07:11:08|1.8469
07:11:09|1.8469
07:11:11|1.8461
07:11:12|1.8508
07:11:14|1.8505
07:11:15|1.85
07:11:17|1.8484
07:11:18|1.8454
07:11:19|1.8517
07:11:20|1.8502
07:11:21|1.8503
07:11:22|1.8502
07:11:23|1.8505
07:11:24|1.8547
07:11:25|1.8551
07:11:27|1.8551
07:11:28|1.8546
07:11:29|1.8546
07:11:30|1.8544
07:11:31|1.8538
07:11:32|1.8542
07:11:33|1.8533
07:11:34|1.8547
07:11:35|1.855
07:11:36|1.8524
07:11:38|1.8524
07:11:39|1.8526
07:11:39|1.853
07:11:40|1.8535
07:11:41|1.8535
07:11:43|1.8525
07:11:43|1.8526
07:11:45|1.8525
07:11:46|1.8524
07:11:47|1.8518
07:11:48|1.8519
07:11:49|1.8519
07:11:50|1.852
07:11:51|1.8508
07:11:52|1.851
07:11:53|1.8515
07:11:53|1.852
07:11:55|1.8527
07:11:56|1.8526
07:11:57|1.8536
07:11:58|1.8535
07:11:59|1.8538
07:11:59|1.8536
07:12:01|1.8532
07:12:02|1.8549
07:12:03|1.8548
07:12:04|1.8556
07:12:05|1.8556
07:12:06|1.8558
07:12:07|1.8545
07:12:08|1.8552
07:12:09|1.8552
07:12:10|1.8549
07:12:12|1.8529
07:12:13|1.8528
07:12:14|1.8548
07:12:15|1.8549
07:12:16|1.8546
07:12:17|1.8545
07:12:18|1.8545
07:12:19|1.8544
07:12:20|1.8534
07:12:21|1.8542
07:12:22|1.8522
07:12:23|1.8522
07:12:24|1.8531
07:12:26|1.853
07:12:26|1.8531
07:12:27|1.8523
07:12:28|1.8521
07:12:29|1.8517
07:12:30|1.8528
07:12:31|1.8523
07:12:32|1.8514
07:12:33|1.8526
07:12:34|1.8523
07:12:35|1.8522
07:12:36|1.8523
07:12:37|1.8492
07:12:38|1.8499
07:12:39|1.8512
07:12:40|1.8505
07:12:41|1.8504
07:12:42|1.8495
07:12:43|1.8492
07:12:44|1.8499
07:12:45|1.8502
07:12:46|1.8503
07:12:47|1.8486
07:12:48|1.8482
07:12:49|1.8474
07:12:50|1.8468
07:12:51|1.8476
07:12:52|1.8464
07:12:53|1.8466
07:12:54|1.8467
07:12:55|1.8472
07:12:56|1.8504
07:12:57|1.848
07:12:58|1.8468
07:12:59|1.8464
07:13:00|1.8477
07:13:01|1.8477
07:13:02|1.8462
07:13:03|1.8464
07:13:04|1.8485
07:13:05|1.8489
07:13:06|1.8487
07:13:07|1.8472
07:13:08|1.847
07:13:09|1.8483
07:13:10|1.8485
07:13:11|1.8496
07:13:13|1.8488
07:13:14|1.848
07:13:16|1.8487
07:13:16|1.8485
07:13:18|1.8473
07:13:19|1.8476
07:13:20|1.8466
07:13:21|1.847
07:13:22|1.8474
07:13:23|1.8478
07:13:24|1.8516
07:13:26|1.8518
07:13:27|1.8486
07:13:28|1.8503
07:13:29|1.8502
07:13:30|1.8502
07:13:31|1.8507
07:13:32|1.8502
07:13:33|1.8489
07:13:34|1.8492
07:13:36|1.8502
07:13:36|1.8501
07:13:37|1.8474
07:13:38|1.8462
07:13:39|1.8459
07:13:40|1.8461
07:13:41|1.8475
07:13:43|1.8448
07:13:43|1.8445
07:13:44|1.8448
07:13:45|1.8459
07:13:47|1.8454
07:13:47|1.8423
07:13:49|1.8429
07:13:50|1.8409
07:13:50|1.8403
07:13:53|1.8368
07:13:53|1.8307
07:13:54|1.8318
07:13:55|1.8323
07:13:56|1.8302
07:13:57|1.8302
07:13:58|1.8295
07:13:59|1.8304
07:14:00|1.8283
07:14:01|1.8275
07:14:02|1.8281
07:14:03|1.8275
07:14:04|1.8275
07:14:05|1.8268
07:14:06|1.8272
07:14:07|1.8271
07:14:08|1.827
07:14:09|1.8274
07:14:10|1.8273
07:14:11|1.8279
07:14:13|1.8274
07:14:14|1.8279
07:14:15|1.8245
07:14:16|1.825
07:14:17|1.8214
07:14:19|1.8245
07:14:20|1.8248
07:14:21|1.83
07:14:23|1.8314
07:14:23|1.8307
07:14:25|1.8323
07:14:26|1.8336
07:14:27|1.834
07:14:28|1.8372
07:14:29|1.8377
07:14:30|1.8355
07:14:31|1.8367
07:14:32|1.8373
07:14:33|1.8377
07:14:34|1.8384
07:14:35|1.8371
07:14:36|1.8364
07:14:37|1.8361
07:14:38|1.8346
07:14:39|1.8352
07:14:40|1.8361
07:14:41|1.8371
07:14:43|1.8404
07:14:43|1.84
07:14:45|1.8398
07:14:46|1.8404
07:14:48|1.8399
07:14:49|1.8375
07:14:50|1.8367
07:14:50|1.8388
07:14:52|1.838
07:14:52|1.838
07:14:53|1.8367
07:14:54|1.8369
07:14:55|1.8361
07:14:56|1.8383
07:14:58|1.8386
07:14:59|1.837
07:15:00|1.8375
07:15:01|1.8387
07:15:02|1.8392
07:15:03|1.8386
07:15:04|1.839
07:15:05|1.8389
07:15:06|1.8406
07:15:07|1.8401
07:15:08|1.8404
07:15:09|1.8397
07:15:10|1.8397
07:15:11|1.8408
07:15:12|1.8407
07:15:14|1.8381
07:15:15|1.8381
07:15:16|1.8402
07:15:18|1.8397
07:15:19|1.8393
07:15:20|1.84
07:15:21|1.8407
07:15:22|1.8409
07:15:23|1.8412
07:15:23|1.8416
07:15:25|1.8413
07:15:26|1.8418
07:15:27|1.8417
07:15:28|1.8433
07:15:29|1.8429
07:15:30|1.8422
07:15:31|1.843
07:15:32|1.8434
07:15:33|1.8433
07:15:34|1.8425
07:15:35|1.8425
07:15:36|1.8417
07:15:38|1.8401
07:15:38|1.8384
07:15:39|1.8381
07:15:40|1.8362
07:15:41|1.8374
07:15:42|1.8374
07:15:44|1.8364
07:15:45|1.8372
07:15:46|1.8383
07:15:47|1.84
07:15:47|1.8396
07:15:48|1.8365
07:15:50|1.8376
07:15:51|1.8385
07:15:52|1.8382
07:15:52|1.8385
07:15:53|1.8361
07:15:54|1.8382
07:15:55|1.838
07:15:57|1.8386
07:15:57|1.8392
07:15:58|1.8382
07:16:00|1.8378
07:16:00|1.838
07:16:01|1.839
07:16:03|1.8392
07:16:03|1.8396
07:16:04|1.8387
07:16:05|1.8393
07:16:06|1.8393
07:16:07|1.8393
07:16:08|1.8398
07:16:09|1.8412
07:16:12|1.8412
07:16:13|1.8412
07:16:14|1.8421
07:16:15|1.8422
07:16:17|1.8416
07:16:19|1.8427
07:16:21|1.841
07:16:21|1.8408
07:16:22|1.8406
07:16:24|1.8406
07:16:25|1.8389
07:16:26|1.8389
07:16:26|1.8387
07:16:27|1.8378
07:16:28|1.839
07:16:29|1.8387
07:16:30|1.8383
07:16:32|1.8391
07:16:32|1.8386
07:16:34|1.8387
07:16:34|1.8368
07:16:35|1.8377
07:16:36|1.838
07:16:38|1.838
07:16:39|1.8388
07:16:40|1.8381
07:16:41|1.8387
07:16:42|1.8388
07:16:43|1.8392
07:16:44|1.8395
07:16:45|1.8411
07:16:46|1.8425
07:16:47|1.8429
07:16:48|1.8453
07:16:49|1.8428
07:16:50|1.8429
07:16:51|1.843
07:16:52|1.8446
07:16:53|1.8457
07:16:54|1.8421
07:16:55|1.8434
07:16:56|1.8435
07:16:57|1.845
07:16:58|1.8434
07:16:59|1.8434
07:17:00|1.8429
07:17:01|1.8447
07:17:02|1.845
07:17:03|1.8446
07:17:04|1.8411
07:17:05|1.8433
07:17:06|1.8432
07:17:07|1.8433
07:17:08|1.8438
07:17:09|1.844
07:17:10|1.8423
07:17:12|1.8427
07:17:13|1.8427
07:17:14|1.8433
07:17:15|1.8415
07:17:16|1.8407
07:17:17|1.8407
07:17:18|1.8413
07:17:20|1.8384
07:17:20|1.8402
07:17:21|1.8402
07:17:23|1.8403
07:17:23|1.8403
07:17:25|1.8392
07:17:26|1.8385
07:17:26|1.839
07:17:28|1.8392
07:17:28|1.84
07:17:29|1.8406
07:17:30|1.8393
07:17:31|1.8393
07:17:32|1.8394
07:17:33|1.8392
07:17:34|1.8401
07:17:35|1.8388
07:17:36|1.839
07:17:37|1.8397
07:17:38|1.8399
07:17:39|1.8365
07:17:41|1.8387
07:17:41|1.84
07:17:42|1.8379
07:17:44|1.8397
07:17:45|1.8378
07:17:45|1.8373
07:17:47|1.8384
07:17:47|1.8385
07:17:48|1.8386
07:17:49|1.8361
07:17:50|1.8375
07:17:51|1.8375
07:17:52|1.8375
07:17:53|1.8387
07:17:54|1.8391
07:17:55|1.8379
07:17:57|1.8379
07:17:57|1.8395
07:17:58|1.8399
07:17:59|1.8398
07:18:00|1.8386
07:18:01|1.8386
07:18:02|1.8384
07:18:04|1.8382
07:18:04|1.8388
07:18:05|1.8372
07:18:06|1.8367
07:18:07|1.8375
07:18:08|1.8374
07:18:09|1.8331
07:18:11|1.8313
07:18:12|1.8324
07:18:14|1.8322
07:18:15|1.8327
07:18:16|1.8322
07:18:17|1.8327
07:18:18|1.8326
07:18:19|1.8325
07:18:20|1.832
07:18:21|1.8309
07:18:22|1.8309
07:18:23|1.8323
07:18:24|1.832
07:18:25|1.833
07:18:26|1.832
07:18:27|1.832
07:18:28|1.8329
07:18:29|1.8336
07:18:30|1.8336
07:18:31|1.8336
07:18:32|1.8327
07:18:33|1.8324
07:18:34|1.8321
07:18:35|1.83
07:18:36|1.8308
07:18:37|1.8303
07:18:38|1.8305
07:18:39|1.8302
07:18:40|1.8301
07:18:42|1.8312
07:18:42|1.8312
07:18:43|1.8313
07:18:45|1.8313
07:18:45|1.8316
07:18:46|1.8303
07:18:48|1.8302
07:18:48|1.8303
07:18:49|1.8305
07:18:51|1.8293
07:18:52|1.8292
07:18:53|1.8294
07:18:53|1.8297
07:18:55|1.8299
07:18:56|1.8282
07:18:57|1.8263
07:18:58|1.8258
07:18:59|1.8256
07:19:00|1.8255
07:19:01|1.8257
07:19:02|1.826
07:19:03|1.8267
07:19:04|1.8272
07:19:05|1.8265
07:19:06|1.8248
07:19:07|1.826
07:19:08|1.8257
07:19:09|1.8256
07:19:10|1.8258
07:19:12|1.827
07:19:13|1.8275
07:19:14|1.8291
07:19:16|1.8267
07:19:17|1.8299
07:19:19|1.8299
07:19:20|1.8303
07:19:22|1.8294
07:19:23|1.8299
07:19:24|1.8297
07:19:24|1.831
07:19:26|1.8274
07:19:27|1.8292
07:19:28|1.8303
07:19:29|1.831
07:19:30|1.8314
07:19:31|1.8325
07:19:32|1.8331
07:19:33|1.8325
07:19:34|1.8312
07:19:35|1.8325
07:19:36|1.8321
07:19:37|1.8319
07:19:37|1.8331
07:19:38|1.8321
07:19:40|1.8335
07:19:41|1.8327
07:19:41|1.8323
07:19:43|1.8324
07:19:44|1.8333
07:19:45|1.8339
07:19:46|1.8329
07:19:47|1.8333
07:19:48|1.8323
07:19:49|1.8323
07:19:50|1.8327
07:19:51|1.833
07:19:52|1.8329
07:19:53|1.8329
07:19:54|1.8332
07:19:55|1.8293
07:19:56|1.8291
07:19:57|1.8273
07:19:58|1.8251
07:19:59|1.8257
07:20:00|1.8257
07:20:01|1.8232
07:20:02|1.824
07:20:03|1.8239
07:20:04|1.8243
07:20:05|1.8248
07:20:06|1.8238
07:20:07|1.8243
07:20:08|1.8252
07:20:09|1.8256
07:20:10|1.8261
07:20:12|1.8241
07:20:14|1.8199
07:20:15|1.8184
07:20:15|1.8176
07:20:16|1.82
07:20:18|1.8185
07:20:19|1.8197
07:20:20|1.8203
07:20:21|1.8187
07:20:23|1.8213
07:20:23|1.8214
07:20:24|1.8215
07:20:25|1.8215
07:20:26|1.8208
07:20:27|1.8215
07:20:28|1.8206
07:20:29|1.8213
07:20:30|1.8186
07:20:31|1.8211
07:20:32|1.8211
07:20:33|1.8218
07:20:34|1.8218
07:20:35|1.8218
07:20:36|1.8215
07:20:38|1.8215
07:20:39|1.8216
07:20:40|1.8229
07:20:41|1.8216
07:20:42|1.8215
07:20:43|1.8223
07:20:44|1.8215
07:20:45|1.8244
07:20:46|1.8236
07:20:47|1.8234
07:20:48|1.8234
07:20:49|1.8265
07:20:50|1.8275
07:20:51|1.8236
07:20:52|1.8249
07:20:53|1.8253
07:20:54|1.8267
07:20:55|1.8263
07:20:56|1.8232
07:20:57|1.8247
07:20:58|1.8247
07:20:59|1.8256
07:21:00|1.8289
07:21:01|1.8269
07:21:02|1.828
07:21:03|1.828
07:21:04|1.8283
07:21:05|1.8276
07:21:06|1.8264
07:21:08|1.8271
07:21:08|1.8275
07:21:09|1.8284
07:21:10|1.8274
07:21:11|1.826
07:21:13|1.8276
07:21:15|1.8271
07:21:17|1.8271
07:21:19|1.8288
07:21:20|1.829
07:21:20|1.8295
07:21:21|1.8304
07:21:22|1.8295
07:21:25|1.8306
07:21:25|1.8319
07:21:26|1.8316
07:21:28|1.8311
07:21:28|1.8312
07:21:30|1.8296
07:21:30|1.829
07:21:32|1.827
07:21:33|1.8282
07:21:34|1.8286
07:21:35|1.8281
07:21:35|1.8281
07:21:37|1.8275
07:21:38|1.8258
07:21:39|1.8261
07:21:40|1.8258
07:21:40|1.8258
07:21:41|1.8253
07:21:43|1.8252
07:21:44|1.8258
07:21:45|1.8256
07:21:46|1.826
07:21:46|1.8268
07:21:47|1.8273
07:21:49|1.828
07:21:50|1.8286
07:21:51|1.8292
07:21:51|1.83
07:21:53|1.8309
07:21:53|1.8313
07:21:55|1.8313
07:21:56|1.831
07:21:57|1.831
07:21:58|1.83
07:21:58|1.8305
07:22:00|1.8303
07:22:00|1.8311
07:22:02|1.8296
07:22:03|1.8309
07:22:03|1.8309
07:22:05|1.8311
07:22:06|1.8315
07:22:07|1.8303
07:22:08|1.8299
07:22:09|1.8302
07:22:10|1.8316
07:22:11|1.8315
07:22:11|1.8285
07:22:13|1.8305
07:22:15|1.8305
07:22:16|1.8305
07:22:17|1.8307
07:22:19|1.8305
07:22:20|1.8303
07:22:21|1.8303
07:22:22|1.8304
07:22:22|1.829
07:22:24|1.8295
07:22:24|1.8291
07:22:25|1.829
07:22:26|1.8291
07:22:27|1.8283
07:22:29|1.8265
07:22:30|1.8266
07:22:30|1.8273
07:22:31|1.8239
07:22:32|1.8218
07:22:33|1.822
07:22:34|1.8232
07:22:35|1.8223
07:22:36|1.8232
07:22:37|1.8243
07:22:38|1.8218
07:22:39|1.8233
07:22:41|1.8226
07:22:41|1.8243
07:22:43|1.822
07:22:43|1.8228
07:22:45|1.8228
07:22:45|1.8234
07:22:47|1.8238
07:22:48|1.8225
07:22:48|1.8235
07:22:50|1.8237
07:22:51|1.824
07:22:51|1.8241
07:22:52|1.8241
07:22:53|1.8244
07:22:56|1.8249
07:22:56|1.8229
07:22:57|1.8214
07:22:58|1.8203
07:22:59|1.8208
07:23:00|1.8208
07:23:02|1.8216
07:23:02|1.8211
07:23:03|1.821
07:23:05|1.8224
07:23:06|1.8224
07:23:07|1.8213
07:23:07|1.8211
07:23:08|1.8215
07:23:10|1.8186
07:23:11|1.8208
07:23:12|1.821
07:23:13|1.8204
07:23:14|1.8204
07:23:16|1.8201
07:23:17|1.8208
07:23:19|1.8194
07:23:20|1.8195
07:23:21|1.8194
07:23:22|1.8193
07:23:24|1.82
07:23:25|1.8206
07:23:26|1.8219
07:23:26|1.8201
07:23:27|1.8202
07:23:29|1.8197
07:23:30|1.8183
07:23:31|1.8202
07:23:32|1.8166
07:23:33|1.8187
07:23:35|1.8197
07:23:35|1.8195
07:23:36|1.8192
07:23:37|1.8177
07:23:38|1.8199
07:23:39|1.8195
07:23:41|1.8195
07:23:42|1.8195
07:23:43|1.8189
07:23:43|1.8153
07:23:44|1.8148
07:23:45|1.8153
07:23:47|1.8152
07:23:47|1.8145
07:23:48|1.8171
07:23:49|1.8168
07:23:50|1.8177
07:23:51|1.8179
07:23:52|1.8171
07:23:53|1.8192
07:23:54|1.8206
07:23:55|1.8207
07:23:56|1.8214
07:23:57|1.8216
07:23:58|1.8209
07:23:59|1.8209
07:24:01|1.8217
07:24:01|1.8207
07:24:02|1.8204
07:24:03|1.821
07:24:05|1.8213
07:24:05|1.8221
07:24:06|1.8224
07:24:07|1.8214
07:24:09|1.8217
07:24:10|1.8219
07:24:11|1.8232
07:24:11|1.8232
07:24:13|1.8224
07:24:14|1.8223
07:24:15|1.8224
07:24:17|1.8231
07:24:18|1.8235
07:24:20|1.8237
07:24:20|1.8231
07:24:21|1.8232
07:24:23|1.8213
07:24:24|1.8209
07:24:25|1.82
07:24:26|1.8196
07:24:27|1.8195
07:24:28|1.819
07:24:29|1.8188
07:24:31|1.8183
07:24:32|1.8193
07:24:33|1.8168
07:24:34|1.8181
07:24:35|1.8195
07:24:36|1.8195
07:24:37|1.8178
07:24:38|1.8162
07:24:39|1.816
07:24:40|1.8167
07:24:41|1.8161
07:24:43|1.8127
07:24:44|1.8149
07:24:45|1.8158
07:24:46|1.817
07:24:47|1.8166
07:24:48|1.8143
07:24:48|1.8161
07:24:50|1.8166
07:24:50|1.8153
07:24:52|1.8167
07:24:53|1.8159
07:24:54|1.8159
07:24:54|1.8164
07:24:56|1.8163
07:24:56|1.8158
07:24:57|1.8164
07:24:59|1.8146
07:24:59|1.8137
07:25:00|1.8151
07:25:02|1.8158
07:25:03|1.8158
07:25:03|1.8152
07:25:04|1.8147
07:25:07|1.8144
07:25:08|1.8145
07:25:09|1.8151
07:25:10|1.8151
07:25:11|1.8135
07:25:12|1.8135
07:25:13|1.8132
07:25:14|1.8132
07:25:16|1.8148
07:25:18|1.8151
07:25:19|1.8147
07:25:21|1.814
07:25:21|1.8149
07:25:22|1.8149
07:25:23|1.8126
07:25:26|1.8122
07:25:26|1.8134
07:25:27|1.8108
07:25:28|1.8111
07:25:29|1.8112
07:25:30|1.8114
07:25:32|1.8115
07:25:32|1.8134
07:25:34|1.8125
07:25:36|1.8144
07:25:37|1.8159
07:25:38|1.8158
07:25:39|1.8148
07:25:40|1.815
07:25:41|1.8141
07:25:42|1.8142
07:25:43|1.8142
07:25:44|1.8112
07:25:45|1.8113
07:25:46|1.8115
07:25:47|1.8106
07:25:48|1.8124
07:25:49|1.8126
07:25:50|1.813
07:25:51|1.8122
07:25:52|1.8133
07:25:53|1.8131
07:25:54|1.812
07:25:55|1.8114
07:25:56|1.8119
07:25:57|1.8122
07:25:58|1.8121
07:26:00|1.8111
07:26:00|1.8106
07:26:02|1.8109
07:26:03|1.8115
07:26:03|1.8113
07:26:04|1.8112
07:26:06|1.8113
07:26:06|1.8117
07:26:07|1.812
07:26:08|1.8113
07:26:09|1.8131
07:26:10|1.8154
07:26:11|1.8145
07:26:13|1.8152
07:26:14|1.815
07:26:14|1.8157
07:26:15|1.8157
07:26:16|1.8154
07:26:19|1.8157
07:26:20|1.8135
07:26:21|1.8137
07:26:23|1.8134
07:26:23|1.814
07:26:24|1.8132
07:26:25|1.8132
07:26:26|1.8133
07:26:27|1.8126
07:26:28|1.8128
07:26:29|1.8129
07:26:30|1.8126
07:26:31|1.8132
07:26:33|1.8141
07:26:34|1.8123
07:26:35|1.8123
07:26:36|1.8127
07:26:37|1.8123
07:26:38|1.8123
07:26:40|1.812
07:26:40|1.8119
07:26:41|1.8128
07:26:42|1.812
07:26:43|1.8126
07:26:44|1.8107
07:26:45|1.8143
07:26:46|1.8133
07:26:48|1.8128
07:26:48|1.8125
07:26:49|1.813
07:26:50|1.8128
07:26:51|1.813
07:26:52|1.8137
07:26:53|1.8141
07:26:54|1.8131
07:26:55|1.8139
07:26:56|1.8143
07:26:57|1.8146
07:26:58|1.8141
07:26:59|1.8142
07:27:00|1.8145
07:27:01|1.814
07:27:02|1.814
07:27:03|1.8138
07:27:05|1.8129
07:27:05|1.8128
07:27:06|1.8125
07:27:07|1.8129
07:27:08|1.8127
07:27:09|1.8115
07:27:10|1.812
07:27:11|1.8116
07:27:12|1.8115
07:27:13|1.8126
07:27:14|1.8126
07:27:15|1.8126
07:27:16|1.8125
07:27:17|1.8126
07:27:19|1.8148
07:27:20|1.8137
07:27:22|1.8146
07:27:23|1.8157
07:27:24|1.816
07:27:26|1.8169
07:27:28|1.817
07:27:28|1.8171
07:27:30|1.816
07:27:30|1.8169
07:27:31|1.8169
07:27:33|1.8167
07:27:33|1.8165
07:27:34|1.816
07:27:36|1.8153
07:27:37|1.8161
07:27:38|1.8165
07:27:39|1.8168
07:27:39|1.8169
07:27:41|1.8171
07:27:42|1.8171
07:27:43|1.8179
07:27:44|1.8178
07:27:45|1.8177
07:27:45|1.8182
07:27:47|1.8181
07:27:47|1.8189
07:27:49|1.8187
07:27:50|1.8189
07:27:51|1.8191
07:27:52|1.8195
07:27:53|1.8195
07:27:54|1.82
07:27:55|1.8194
07:27:55|1.8197
07:27:56|1.8197
07:27:58|1.8205
07:27:59|1.8214
07:28:00|1.8205
07:28:01|1.8202
07:28:02|1.8201
07:28:02|1.8202
07:28:04|1.8195
07:28:05|1.8181
07:28:06|1.8188
07:28:07|1.8188
07:28:07|1.8189
07:28:09|1.8194
07:28:10|1.8178
07:28:11|1.8165
07:28:12|1.8154
07:28:12|1.8153
07:28:13|1.8147
07:28:14|1.8139
07:28:16|1.8141
07:28:16|1.8153
07:28:17|1.8147
07:28:19|1.8154
07:28:21|1.8162
07:28:22|1.8173
07:28:23|1.8189
07:28:24|1.82
07:28:25|1.82
07:28:26|1.8201
07:28:27|1.8198
07:28:28|1.8201
07:28:29|1.8162
07:28:30|1.8168
07:28:31|1.8168
07:28:32|1.8159
07:28:33|1.8162
07:28:34|1.8164
07:28:35|1.8141
07:28:36|1.8142
07:28:37|1.8146
07:28:38|1.8142
07:28:39|1.8143
07:28:40|1.8199
07:28:41|1.819
07:28:42|1.8187
07:28:44|1.818
07:28:44|1.818
07:28:45|1.8174
07:28:46|1.8174
07:28:47|1.8178
07:28:48|1.8178
07:28:49|1.82
07:28:50|1.8196
07:28:51|1.8197
07:28:52|1.8218
07:28:54|1.824
07:28:54|1.8197
07:28:56|1.8233
07:28:56|1.8228
07:28:57|1.8232
07:28:58|1.8226
07:28:59|1.8217
07:29:00|1.8212
07:29:01|1.8214
07:29:02|1.8209
07:29:03|1.8213
07:29:05|1.8203
07:29:06|1.8186
07:29:08|1.8189
07:29:08|1.8212
07:29:09|1.8209
07:29:11|1.8199
07:29:11|1.8216
07:29:13|1.821
07:29:13|1.8205
07:29:15|1.8211
07:29:15|1.8186
07:29:16|1.8189
07:29:18|1.8188
07:29:18|1.8187
07:29:20|1.8194
07:29:22|1.8212
07:29:23|1.8214
07:29:24|1.8223
07:29:24|1.8226
07:29:26|1.8187
07:29:26|1.8206
07:29:27|1.8198
07:29:29|1.82
07:29:29|1.8215
07:29:30|1.8197
07:29:31|1.8189
07:29:33|1.8196
07:29:34|1.8194
07:29:34|1.8198
07:29:36|1.8168
07:29:36|1.817
07:29:38|1.8171
07:29:38|1.8172
07:29:39|1.8179
07:29:41|1.8163
07:29:42|1.8165
07:29:42|1.817
07:29:44|1.8173
07:29:44|1.8174
07:29:45|1.8159
07:29:46|1.8175
07:29:47|1.8173
07:29:49|1.8182
07:29:49|1.8174
07:29:51|1.8169
07:29:51|1.8169
07:29:53|1.8188
07:29:54|1.8194
07:29:56|1.818
07:29:57|1.8188
07:29:58|1.8215
07:29:59|1.8211
07:30:00|1.8215
07:30:01|1.8189
07:30:02|1.8203
07:30:04|1.821
07:30:05|1.8222
07:30:05|1.8217
07:30:06|1.8234
07:30:07|1.825
07:30:08|1.8271
07:30:09|1.8252
07:30:10|1.8223
07:30:12|1.8224
07:30:13|1.8253
07:30:13|1.8239
07:30:14|1.8257
07:30:17|1.8245
07:30:17|1.8247
07:30:18|1.8245
07:30:19|1.8255
07:30:20|1.8258
07:30:22|1.824
07:30:24|1.8226
07:30:25|1.8227
07:30:26|1.8223
07:30:27|1.824
07:30:28|1.824
07:30:29|1.8236
07:30:31|1.8249
07:30:31|1.8245
07:30:32|1.8241
07:30:34|1.8245
07:30:35|1.8246
07:30:36|1.8246
07:30:37|1.8228
07:30:37|1.8206
07:30:38|1.8196
07:30:40|1.8199
07:30:40|1.82
07:30:43|1.818
07:30:44|1.8198
07:30:45|1.8181
07:30:46|1.8183
07:30:47|1.8151
07:30:48|1.8172
07:30:49|1.817
07:30:50|1.8168
07:30:51|1.8136
07:30:52|1.8144
07:30:53|1.8156
07:30:54|1.8148
07:30:55|1.8166
07:30:56|1.8151
07:30:57|1.8141
07:30:58|1.8145
07:30:59|1.8146
07:31:00|1.8151
07:31:01|1.8129
07:31:02|1.8117
07:31:03|1.8117
07:31:04|1.8132
07:31:05|1.8142
07:31:06|1.8139
07:31:07|1.8131
07:31:08|1.8139
07:31:09|1.8136
07:31:10|1.8135
07:31:11|1.8128
07:31:12|1.814
07:31:13|1.8135
07:31:14|1.8174
07:31:15|1.8169
07:31:16|1.8175
07:31:17|1.8166
07:31:18|1.8164
07:31:19|1.8193
07:31:20|1.8185
07:31:21|1.8187
07:31:22|1.8197
07:31:24|1.8198
07:31:25|1.8205
07:31:25|1.822
07:31:28|1.8216
07:31:29|1.8222
07:31:30|1.8226
07:31:31|1.822
07:31:32|1.8223
07:31:33|1.8222
07:31:34|1.8226
07:31:35|1.8228
07:31:36|1.8217
07:31:37|1.8217
07:31:38|1.8223
07:31:39|1.8223
07:31:40|1.8236
07:31:41|1.8242
07:31:42|1.823
07:31:43|1.8234
07:31:44|1.8223
07:31:46|1.8215
07:31:47|1.8184
07:31:48|1.8183
07:31:48|1.8185
07:31:49|1.8191
07:31:50|1.8191
07:31:52|1.8164
07:31:52|1.8176
07:31:53|1.8187
07:31:55|1.8209
07:31:55|1.8216
07:31:56|1.8198
07:31:58|1.8207
07:31:58|1.8198
07:32:00|1.82
07:32:01|1.8205
07:32:01|1.8186
07:32:02|1.8179
07:32:03|1.8179
07:32:04|1.8175
07:32:05|1.8183
07:32:06|1.8181
07:32:07|1.8177
07:32:08|1.8146
07:32:09|1.8152
07:32:10|1.8153
07:32:11|1.8132
07:32:12|1.8138
07:32:13|1.8138
07:32:14|1.814
07:32:15|1.8142
07:32:16|1.8164
07:32:18|1.8159
07:32:18|1.8159
07:32:19|1.8158
07:32:20|1.817
07:32:22|1.8172
07:32:22|1.8172
07:32:25|1.8196
07:32:26|1.8214
07:32:27|1.8222
07:32:28|1.8223
07:32:30|1.8219
07:32:31|1.8221
07:32:33|1.8216
07:32:34|1.8207
07:32:34|1.8206
07:32:36|1.8213
07:32:36|1.8209
07:32:38|1.8212
07:32:39|1.8212
07:32:39|1.821
07:32:40|1.821
07:32:41|1.8226
07:32:43|1.82
07:32:43|1.8199
07:32:45|1.8208
07:32:46|1.821
07:32:48|1.8206
07:32:48|1.8226
07:32:50|1.823
07:32:50|1.8225
07:32:51|1.8219
07:32:52|1.82
07:32:53|1.8201
07:32:54|1.8221
07:32:56|1.822
07:32:56|1.8227
07:32:57|1.8218
07:32:58|1.8212
07:33:00|1.8215
07:33:00|1.8217
07:33:01|1.8223
07:33:02|1.8213
07:33:03|1.8222
07:33:04|1.8222
07:33:06|1.8227
07:33:07|1.8221
07:33:08|1.8213
07:33:09|1.8211
07:33:09|1.8216
07:33:10|1.8213
07:33:12|1.8213
07:33:13|1.8182
07:33:14|1.8184
07:33:15|1.8195
07:33:16|1.8187
07:33:17|1.8192
07:33:18|1.818
07:33:18|1.8178
07:33:20|1.8201
07:33:20|1.8198
07:33:22|1.8192
07:33:22|1.8177
07:33:24|1.8175
07:33:26|1.8189
07:33:27|1.8184
07:33:29|1.818
07:33:30|1.8178
07:33:32|1.8184
07:33:32|1.8181
07:33:34|1.8176
07:33:34|1.8181
07:33:35|1.8195
07:33:37|1.8177
07:33:38|1.8178
07:33:39|1.8181
07:33:39|1.8195
07:33:40|1.8193
07:33:42|1.8192
07:33:42|1.8194
07:33:43|1.8186
07:33:45|1.8188
07:33:45|1.8197
07:33:47|1.8185
07:33:48|1.8176
07:33:48|1.8181
07:33:50|1.8187
07:33:51|1.8188
07:33:51|1.8191
07:33:53|1.8179
07:33:53|1.8192
07:33:55|1.8197
07:33:56|1.8202
07:33:56|1.8202
07:33:57|1.8199
07:33:58|1.8178
07:34:00|1.8187
07:34:00|1.8192
07:34:01|1.8192
07:34:02|1.8178
07:34:03|1.8184
07:34:04|1.8185
07:34:05|1.8195
07:34:07|1.8203
07:34:08|1.8184
07:34:08|1.8194
07:34:09|1.8201
07:34:11|1.8191
07:34:12|1.8199
07:34:12|1.8193
07:34:14|1.8194
07:34:15|1.8194
07:34:15|1.8193
07:34:16|1.819
07:34:17|1.819
07:34:19|1.8194
07:34:19|1.8195
07:34:21|1.8202
07:34:22|1.8194
07:34:22|1.8177
07:34:23|1.8189
07:34:24|1.8192
07:34:27|1.8183
07:34:28|1.8171
07:34:29|1.817
07:34:30|1.8169
07:34:31|1.8171
07:34:32|1.8163
07:34:33|1.8157
07:34:34|1.815
07:34:35|1.8148
07:34:37|1.8149
07:34:37|1.8199
07:34:38|1.82
07:34:39|1.8205
07:34:40|1.8202
07:34:41|1.8207
07:34:42|1.8229
07:34:44|1.8214
07:34:44|1.8218
07:34:45|1.8229
07:34:47|1.8235
07:34:47|1.8228
07:34:48|1.8231
07:34:49|1.8227
07:34:50|1.8218
07:34:51|1.8223
07:34:54|1.8201
07:34:54|1.8223
07:34:55|1.8226
07:34:56|1.8231
07:34:57|1.8228
07:34:58|1.8216
07:34:59|1.822
07:35:00|1.8217
07:35:01|1.8222
07:35:02|1.8221
07:35:03|1.823
07:35:04|1.8213
07:35:05|1.8216
07:35:06|1.8229
07:35:07|1.8208
07:35:08|1.8206
07:35:09|1.8216
07:35:10|1.8215
07:35:11|1.8217
07:35:12|1.8217
07:35:13|1.8204
07:35:14|1.8199
07:35:15|1.8207
07:35:16|1.8221
07:35:17|1.8214
07:35:18|1.8205
07:35:19|1.8205
07:35:20|1.8209
07:35:21|1.8218
07:35:22|1.8223
07:35:23|1.8199
07:35:24|1.8195
07:35:25|1.8196
07:35:27|1.8195
07:35:28|1.818
07:35:30|1.8174
07:35:31|1.8161
07:35:33|1.8163
07:35:34|1.8152
07:35:35|1.8154
07:35:36|1.8158
07:35:37|1.816
07:35:38|1.8165
07:35:39|1.8168
07:35:40|1.8164
07:35:41|1.8167
07:35:42|1.8167
07:35:43|1.8172
07:35:44|1.8159
07:35:45|1.816
07:35:46|1.8157
07:35:47|1.8158
07:35:48|1.8158
07:35:49|1.8154
07:35:50|1.8153
07:35:51|1.8146
07:35:52|1.8145
07:35:53|1.8119
07:35:54|1.8136
07:35:55|1.8125
07:35:56|1.8122
07:35:57|1.8122
07:35:58|1.8104
07:35:59|1.8118
07:36:00|1.8088
07:36:01|1.8079
07:36:02|1.8078
07:36:03|1.8079
07:36:04|1.8069
07:36:05|1.8096
07:36:06|1.8101
07:36:07|1.8097
07:36:08|1.8104
07:36:09|1.8098
07:36:10|1.812
07:36:11|1.8132
07:36:12|1.8125
07:36:13|1.8121
07:36:14|1.8119
07:36:15|1.812
07:36:16|1.8137
07:36:17|1.8156
07:36:18|1.8128
07:36:19|1.8134
07:36:20|1.8139
07:36:21|1.8139
07:36:22|1.8141
07:36:23|1.8134
07:36:24|1.8149
07:36:25|1.8157
07:36:26|1.8153
07:36:27|1.8146
07:36:29|1.8137
07:36:31|1.8139
07:36:32|1.8135
07:36:33|1.8131
07:36:34|1.8098
07:36:35|1.809
07:36:37|1.8092
07:36:38|1.811
07:36:39|1.8096
07:36:40|1.8096
07:36:41|1.8096
07:36:41|1.8106
07:36:43|1.8112
07:36:44|1.8115
07:36:44|1.8123
07:36:45|1.8117
07:36:46|1.8108
07:36:47|1.8108
07:36:48|1.8106
07:36:50|1.8104
07:36:51|1.8104
07:36:51|1.8101
07:36:53|1.8131
07:36:54|1.8105
07:36:55|1.8119
07:36:56|1.8123
07:36:57|1.8123
07:36:58|1.8111
07:36:59|1.8115
07:36:59|1.8124
07:37:01|1.8121
07:37:02|1.8132
07:37:03|1.8137
07:37:04|1.8131
07:37:05|1.8126
07:37:06|1.8124
07:37:07|1.8122
07:37:08|1.812
07:37:09|1.81
07:37:10|1.8118
07:37:11|1.812
07:37:12|1.812
07:37:13|1.8117
07:37:14|1.8093
07:37:14|1.8108
07:37:15|1.8087
07:37:17|1.8084
07:37:18|1.8086
07:37:19|1.8075
07:37:20|1.8082
07:37:21|1.8091
07:37:21|1.8084
07:37:23|1.8093
07:37:24|1.809
07:37:25|1.8086
07:37:25|1.8091
07:37:27|1.8085
07:37:27|1.8089
07:37:30|1.8083
07:37:32|1.8081
07:37:33|1.8081
07:37:34|1.8077
07:37:34|1.809
07:37:36|1.809
07:37:37|1.8074
07:37:38|1.8068
07:37:39|1.8049
07:37:40|1.805
07:37:41|1.8034
07:37:42|1.8009
07:37:43|1.8008
07:37:43|1.8
07:37:46|1.8001
07:37:47|1.7993
07:37:48|1.7983
07:37:49|1.8
07:37:49|1.7999
07:37:50|1.7984
07:37:51|1.8001
07:37:53|1.8026
07:37:54|1.8042
07:37:55|1.8023
07:37:56|1.8018
07:37:57|1.8009
07:37:58|1.7987
07:37:59|1.7999
07:38:00|1.7996
07:38:02|1.7995
07:38:03|1.7993
07:38:04|1.7991
07:38:04|1.7987
07:38:05|1.797
07:38:06|1.7975
07:38:07|1.7979
07:38:08|1.7975
07:38:09|1.7967
07:38:10|1.7976
07:38:11|1.7973
07:38:13|1.7976
07:38:13|1.7973
07:38:14|1.7967
07:38:15|1.797
07:38:16|1.7987
07:38:18|1.7988
07:38:18|1.7998
07:38:19|1.7984
07:38:20|1.8
07:38:21|1.8003
07:38:22|1.801
07:38:23|1.8033
07:38:25|1.8024
07:38:25|1.8025
07:38:26|1.8032
07:38:27|1.803
07:38:28|1.8031
07:38:29|1.8008
07:38:31|1.8014
07:38:33|1.8028
07:38:34|1.8029
07:38:36|1.8028
07:38:37|1.8031
07:38:38|1.8024
07:38:40|1.8013
07:38:40|1.802
07:38:41|1.8024
07:38:43|1.8026
07:38:44|1.799
07:38:44|1.8028
07:38:45|1.8024
07:38:46|1.8027
07:38:47|1.8025
07:38:48|1.7992
07:38:49|1.802
07:38:51|1.8024
07:38:51|1.8001
07:38:52|1.8007
07:38:54|1.8001
07:38:54|1.7986
07:38:56|1.7988
07:38:57|1.7992
07:38:57|1.7983
07:38:58|1.795
07:39:00|1.7975
07:39:00|1.798
07:39:02|1.7971
07:39:02|1.7982
07:39:04|1.7975
07:39:05|1.8003
07:39:05|1.8008
07:39:06|1.8013
07:39:08|1.8019
07:39:09|1.8013
07:39:09|1.8017
07:39:11|1.8025
07:39:12|1.8031
07:39:14|1.8027
07:39:14|1.8015
07:39:15|1.8022
07:39:16|1.8023
07:39:17|1.8036
07:39:18|1.8044
07:39:19|1.8031
07:39:20|1.8031
07:39:22|1.8036
07:39:23|1.8029
07:39:23|1.8033
07:39:25|1.8025
07:39:25|1.8027
07:39:27|1.8022
07:39:27|1.8013
07:39:28|1.8013
07:39:30|1.7994
07:39:31|1.798
07:39:33|1.7975
07:39:33|1.7945
07:39:35|1.7978
07:39:36|1.7968
07:39:37|1.7986
07:39:38|1.7997
07:39:39|1.7951
07:39:41|1.7985
07:39:43|1.7991
07:39:44|1.7997
07:39:45|1.7979
07:39:45|1.7999
07:39:47|1.8004
07:39:49|1.8004
07:39:49|1.7993
07:39:50|1.7999
07:39:51|1.8006
07:39:52|1.8019
07:39:53|1.8016
07:39:54|1.7997
07:39:55|1.8
07:39:57|1.7995
07:39:58|1.7996
07:39:58|1.8001
07:40:00|1.7983
07:40:01|1.7988
07:40:01|1.7982
07:40:02|1.7994
07:40:04|1.7989
07:40:05|1.7982
07:40:06|1.8005
07:40:08|1.8006
07:40:08|1.8014
07:40:09|1.8008
07:40:10|1.8004
07:40:11|1.801
07:40:12|1.8017
07:40:13|1.8021
07:40:14|1.7999
07:40:15|1.8011
07:40:16|1.8009
07:40:17|1.8009
07:40:18|1.8007
07:40:19|1.7997
07:40:20|1.8
07:40:21|1.8
07:40:22|1.7998
07:40:23|1.8002
07:40:24|1.797
07:40:26|1.7995
07:40:27|1.8005
07:40:27|1.8009
07:40:28|1.8014
07:40:29|1.8012
07:40:30|1.8006
07:40:32|1.8016
07:40:34|1.8017
07:40:34|1.8002
07:40:36|1.8
07:40:36|1.8002
07:40:37|1.8002
07:40:38|1.8
07:40:40|1.7997
07:40:40|1.7989
07:40:42|1.799
07:40:43|1.8007
07:40:43|1.8014
07:40:44|1.8011
07:40:46|1.8018
07:40:47|1.803
07:40:48|1.8036
07:40:48|1.8035
07:40:49|1.8017
07:40:50|1.8017
07:40:51|1.8028
07:40:52|1.8024
07:40:53|1.8027
07:40:55|1.8
07:40:56|1.803
07:40:56|1.8031
07:40:58|1.8032
07:40:59|1.8035
07:40:59|1.803
07:41:01|1.8033
07:41:02|1.8051
07:41:03|1.8058
07:41:04|1.8058
07:41:06|1.8062
07:41:07|1.8059
07:41:07|1.8054
07:41:08|1.8056
07:41:09|1.8022
07:41:10|1.803
07:41:11|1.804
07:41:12|1.8041
07:41:14|1.8042
07:41:14|1.8033
07:41:16|1.803
07:41:17|1.8046
07:41:18|1.8045
07:41:18|1.805
07:41:19|1.8059
07:41:20|1.8052
07:41:22|1.8053
07:41:23|1.8062
07:41:23|1.8067
07:41:24|1.8065
07:41:25|1.8065
07:41:26|1.8056
07:41:27|1.8059
07:41:28|1.8053
07:41:29|1.8052
07:41:31|1.8046
07:41:31|1.8031
07:41:33|1.8009
07:41:34|1.8002
07:41:36|1.7994
07:41:38|1.799
07:41:38|1.798
07:41:40|1.798
07:41:41|1.7974
07:41:42|1.8005
07:41:43|1.8009
07:41:43|1.8008
07:41:44|1.8009
07:41:45|1.801
07:41:48|1.8015
07:41:48|1.8026
07:41:49|1.8022
07:41:51|1.8018
07:41:51|1.802
07:41:52|1.8048
07:41:53|1.8059
07:41:54|1.8047
07:41:55|1.8042
07:41:57|1.8036
07:41:58|1.8025
07:41:58|1.8025
07:41:59|1.8001
07:42:00|1.8003
07:42:01|1.8007
07:42:02|1.8
07:42:03|1.8
07:42:05|1.8004
07:42:05|1.8003
07:42:08|1.8008
07:42:08|1.8012
07:42:09|1.8012
07:42:10|1.8004
07:42:12|1.8002
07:42:12|1.8004
07:42:13|1.8003
07:42:14|1.8004
07:42:15|1.8006
07:42:16|1.7994
07:42:17|1.799
07:42:18|1.8007
07:42:19|1.8019
07:42:20|1.8007
07:42:21|1.802
07:42:22|1.8024
07:42:23|1.8031
07:42:24|1.803
07:42:25|1.8022
07:42:26|1.8023
07:42:27|1.802
07:42:28|1.802
07:42:31|1.8033
07:42:31|1.8035
07:42:32|1.8037
07:42:34|1.8048
07:42:36|1.8034
07:42:38|1.8041
07:42:39|1.8041
07:42:40|1.8046
07:42:41|1.805
07:42:42|1.804
07:42:44|1.8038
07:42:45|1.8044
07:42:47|1.8049
07:42:47|1.8049
07:42:49|1.8057
07:42:50|1.8063
07:42:51|1.805
07:42:52|1.8058
07:42:53|1.8056
07:42:54|1.8053
07:42:55|1.8056
07:42:56|1.8064
07:42:57|1.8068
07:42:58|1.8067
07:42:59|1.8069
07:43:00|1.8071
07:43:01|1.8075
07:43:03|1.8084
07:43:03|1.8094
07:43:04|1.8106
07:43:05|1.8096
07:43:06|1.8106
07:43:07|1.8104
07:43:08|1.8096
07:43:09|1.8096
07:43:10|1.8093
07:43:12|1.8104
07:43:13|1.8101
07:43:14|1.8104
07:43:15|1.8108
07:43:16|1.8113
07:43:17|1.812
07:43:18|1.8117
07:43:19|1.8116
07:43:20|1.8116
07:43:21|1.8118
07:43:22|1.8125
07:43:23|1.8131
07:43:24|1.8138
07:43:25|1.8142
07:43:26|1.8148
07:43:27|1.8145
07:43:28|1.8141
07:43:29|1.8153
07:43:30|1.815
07:43:31|1.8158
07:43:32|1.8157
07:43:33|1.8158
07:43:34|1.8158
07:43:36|1.8158
07:43:37|1.8158
07:43:39|1.8175
07:43:39|1.8175
07:43:41|1.8187
07:43:42|1.8199
07:43:44|1.8211
07:43:45|1.8222
07:43:45|1.8217
07:43:47|1.821
07:43:48|1.8218
07:43:48|1.8213
07:43:50|1.8221
07:43:51|1.822
07:43:52|1.8236
07:43:53|1.8237
07:43:53|1.824
07:43:56|1.8249
07:43:57|1.8261
07:43:57|1.8271
07:43:59|1.8258
07:43:59|1.8263
07:44:01|1.8276
07:44:01|1.8297
07:44:03|1.83
07:44:03|1.8303
07:44:05|1.8302
07:44:06|1.8283
07:44:07|1.8283
07:44:08|1.8275
07:44:09|1.8284
07:44:10|1.8292
07:44:11|1.8305
07:44:12|1.8302
07:44:13|1.8291
07:44:14|1.8306
07:44:15|1.8306
07:44:16|1.8305
07:44:16|1.8305
07:44:17|1.8305
07:44:19|1.8306
07:44:20|1.8308
07:44:20|1.8316
07:44:21|1.8334
07:44:23|1.8341
07:44:24|1.8348
07:44:25|1.8333
07:44:25|1.8353
07:44:27|1.8341
07:44:28|1.8342
07:44:29|1.8333
07:44:30|1.8352
07:44:30|1.833
07:44:31|1.8338
07:44:33|1.8339
07:44:34|1.8344
07:44:34|1.8356
07:44:36|1.8349
07:44:37|1.835
07:44:39|1.8347
07:44:41|1.8354
07:44:42|1.8356
07:44:42|1.8357
07:44:43|1.8358
07:44:45|1.8362
07:44:47|1.8357
07:44:48|1.8364
07:44:48|1.8365
07:44:50|1.8363
07:44:51|1.8356
07:44:52|1.8358
07:44:53|1.8357
07:44:54|1.8358
07:44:56|1.8367
07:44:56|1.8367
07:44:57|1.8364
07:44:58|1.8359
07:44:59|1.8368
07:45:01|1.8356
07:45:01|1.8347
07:45:02|1.8344
07:45:04|1.8351
07:45:04|1.835
07:45:05|1.8333
07:45:07|1.8331
07:45:08|1.8312
07:45:09|1.8305
07:45:09|1.8302
07:45:10|1.832
07:45:11|1.8292
07:45:13|1.8308
07:45:14|1.8312
07:45:15|1.8308
07:45:16|1.831
07:45:17|1.8313
07:45:18|1.8314
07:45:19|1.8324
07:45:20|1.8318
07:45:21|1.831
07:45:22|1.8309
07:45:23|1.8312
07:45:24|1.8322
07:45:25|1.8321
07:45:26|1.832
07:45:27|1.8316
07:45:28|1.831
07:45:29|1.831
07:45:30|1.831
07:45:31|1.8337
07:45:32|1.8336
07:45:33|1.8346
07:45:34|1.8338
07:45:35|1.8345
07:45:36|1.8335
07:45:38|1.8338
07:45:40|1.8375
07:45:41|1.838
07:45:42|1.8387
07:45:44|1.8391
07:45:45|1.8386
07:45:46|1.8385
07:45:46|1.8395
07:45:48|1.8404
07:45:49|1.8407
07:45:50|1.8398
07:45:50|1.8412
07:45:53|1.8419
07:45:53|1.8425
07:45:54|1.8429
07:45:55|1.8435
07:45:56|1.8435
07:45:57|1.8434
07:45:59|1.8444
07:46:00|1.8428
07:46:01|1.8419
07:46:01|1.8399
07:46:03|1.8394
07:46:04|1.8391
07:46:05|1.8382
07:46:06|1.8367
07:46:07|1.8392
07:46:07|1.8391
07:46:09|1.84
07:46:09|1.8386
07:46:11|1.8393
07:46:12|1.8393
07:46:13|1.8397
07:46:14|1.8416
07:46:15|1.8433
07:46:16|1.8436
07:46:17|1.8433
07:46:18|1.8445
07:46:18|1.8441
07:46:19|1.8448
07:46:21|1.8451
07:46:22|1.8453
07:46:23|1.8453
07:46:24|1.8454
07:46:25|1.8455
07:46:26|1.8457
07:46:27|1.8475
07:46:27|1.8469
07:46:29|1.8475
07:46:29|1.8478
07:46:31|1.8478
07:46:32|1.8478
07:46:33|1.8474
07:46:33|1.8488
07:46:34|1.8484
07:46:36|1.8516
07:46:37|1.8516
07:46:39|1.8532
07:46:40|1.8541
07:46:41|1.8543
07:46:42|1.855
07:46:44|1.8554
07:46:44|1.8553
07:46:46|1.8554
07:46:47|1.8555
07:46:48|1.8549
07:46:49|1.855
07:46:51|1.8555
07:46:51|1.855
07:46:52|1.8534
07:46:53|1.8534
07:46:54|1.8504
07:46:56|1.8486
07:46:57|1.8513
07:46:57|1.8492
07:46:59|1.8477
07:46:59|1.8477
07:47:00|1.8477
07:47:02|1.8474
07:47:03|1.8479
07:47:04|1.8501
07:47:05|1.8514
07:47:06|1.852
07:47:07|1.8526
07:47:08|1.8532
07:47:10|1.8533
07:47:11|1.8524
07:47:12|1.8529
07:47:13|1.8553
07:47:14|1.8552
07:47:15|1.8551
07:47:16|1.8553
07:47:17|1.8553
07:47:18|1.8555
07:47:19|1.8555
07:47:20|1.856
07:47:21|1.8558
07:47:22|1.8553
07:47:23|1.8557
07:47:24|1.8559
07:47:25|1.8559
07:47:26|1.856
07:47:27|1.856
07:47:28|1.856
07:47:30|1.856
07:47:30|1.856
07:47:31|1.856
07:47:32|1.856
07:47:33|1.856
07:47:34|1.856
07:47:35|1.856
07:47:36|1.8559
07:47:37|1.856
07:47:39|1.856
07:47:41|1.856
07:47:43|1.856
07:47:44|1.856
07:47:45|1.8559
07:47:46|1.856
07:47:48|1.856
07:47:48|1.856
07:47:50|1.8568
07:47:51|1.8596
07:47:53|1.8596
07:47:54|1.8601
07:47:55|1.8604
07:47:55|1.8603
07:47:57|1.8607
07:47:57|1.8608
07:47:59|1.8614
07:48:00|1.8632
07:48:00|1.8641
07:48:02|1.8641
07:48:02|1.8634
07:48:04|1.864
07:48:05|1.8641
07:48:06|1.8641
07:48:07|1.8636
07:48:07|1.8636
07:48:09|1.8624
07:48:10|1.8603
07:48:11|1.8585
07:48:12|1.8565
07:48:13|1.8577
07:48:14|1.8578
07:48:15|1.8614
07:48:16|1.8632
07:48:17|1.8633
07:48:18|1.8636
07:48:19|1.8656
07:48:20|1.8645
07:48:21|1.8645
07:48:22|1.8665
07:48:23|1.8685
07:48:24|1.8657
07:48:25|1.8652
07:48:26|1.8655
07:48:27|1.8653
07:48:28|1.8654
07:48:29|1.8653
07:48:30|1.8652
07:48:31|1.8664
07:48:32|1.8661
07:48:33|1.8656
07:48:34|1.8639
07:48:35|1.8636
07:48:36|1.864
07:48:37|1.8619
07:48:38|1.8629
07:48:40|1.8615
07:48:41|1.8596
07:48:41|1.8573
07:48:43|1.8576
07:48:44|1.8579
07:48:45|1.8583
07:48:47|1.856
07:48:48|1.857
07:48:49|1.857
07:48:50|1.8575
07:48:51|1.8569
07:48:52|1.8569
07:48:53|1.8553
07:48:55|1.8539
07:48:56|1.8522
07:48:57|1.8518
07:48:58|1.8531
07:48:59|1.8536
07:49:01|1.8549
07:49:01|1.8551
07:49:02|1.8524
07:49:03|1.8525
07:49:04|1.8539
07:49:05|1.8498
07:49:06|1.8494
07:49:07|1.8474
07:49:08|1.8449
07:49:09|1.845
07:49:10|1.847
07:49:12|1.8461
07:49:13|1.846
07:49:14|1.8449
07:49:15|1.8456
07:49:16|1.8461
07:49:17|1.8454
07:49:18|1.8459
07:49:19|1.8493
07:49:20|1.8466
07:49:21|1.8494
07:49:22|1.8481
07:49:23|1.8469
07:49:24|1.8464
07:49:25|1.8464
07:49:26|1.8467
07:49:27|1.8464
07:49:28|1.8464
07:49:29|1.8464
07:49:30|1.8468
07:49:31|1.847
07:49:32|1.8452
07:49:33|1.8451
07:49:34|1.8422
07:49:35|1.8424
07:49:36|1.8419
07:49:37|1.8404
07:49:38|1.8416
07:49:39|1.8401
07:49:40|1.8403
07:49:42|1.84
07:49:44|1.8411
07:49:44|1.8406
07:49:45|1.8403
07:49:47|1.8402
07:49:48|1.8401
07:49:49|1.8424
07:49:50|1.8415
07:49:51|1.8416
07:49:52|1.8416
07:49:53|1.8416
07:49:54|1.8423
07:49:55|1.8433
07:49:57|1.8428
07:49:57|1.8414
07:49:59|1.838
07:50:00|1.8372
07:50:01|1.8374
07:50:03|1.8374
07:50:03|1.8371
07:50:05|1.8383
07:50:05|1.8382
07:50:08|1.8401
07:50:08|1.8406
07:50:09|1.8396
07:50:11|1.8399
07:50:11|1.8402
07:50:13|1.8407
07:50:14|1.8406
07:50:15|1.8412
07:50:15|1.8414
07:50:16|1.8448
07:50:18|1.845
07:50:19|1.8442
07:50:20|1.8451
07:50:21|1.8452
07:50:21|1.8452
07:50:22|1.8465
07:50:23|1.8468
07:50:24|1.8465
07:50:26|1.8457
07:50:26|1.8456
07:50:27|1.8456
07:50:28|1.8455
07:50:29|1.8456
07:50:31|1.845
07:50:32|1.8442
07:50:33|1.8431
07:50:33|1.8419
07:50:35|1.8419
07:50:37|1.8408
07:50:38|1.8406
07:50:39|1.8406
07:50:39|1.8406
07:50:40|1.8407
07:50:43|1.8435
07:50:44|1.8434
07:50:46|1.8422
07:50:46|1.8468
07:50:48|1.8467
07:50:49|1.8472
07:50:50|1.8546
07:50:52|1.8563
07:50:53|1.8591
07:50:54|1.8588
07:50:55|1.8589
07:50:56|1.8583
07:50:57|1.857
07:50:59|1.8568
07:50:59|1.86
07:51:00|1.8592
07:51:01|1.8591
07:51:02|1.8592
07:51:03|1.8615
07:51:04|1.8619
07:51:06|1.8615
07:51:07|1.8661
07:51:08|1.8651
07:51:09|1.8638
07:51:11|1.8634
07:51:12|1.8639
07:51:13|1.864
07:51:14|1.8641
07:51:14|1.8658
07:51:16|1.8656
07:51:17|1.8657
07:51:18|1.8649
07:51:19|1.8651
07:51:19|1.8646
07:51:21|1.864
07:51:22|1.8645
07:51:22|1.8603
07:51:24|1.8635
07:51:25|1.8634
07:51:26|1.8622
07:51:27|1.8627
07:51:28|1.863
07:51:29|1.862
07:51:30|1.8633
07:51:32|1.8639
07:51:33|1.8652
07:51:33|1.865
07:51:35|1.8657
07:51:36|1.8663
07:51:37|1.8652
07:51:38|1.8639
07:51:39|1.8651
07:51:40|1.8647
07:51:41|1.8661
07:51:42|1.8648
07:51:44|1.8639
07:51:45|1.865
07:51:46|1.8636
07:51:47|1.8635
07:51:49|1.8644
07:51:50|1.8628
07:51:50|1.863
07:51:52|1.8637
07:51:53|1.8628
07:51:54|1.8631
07:51:55|1.8629
07:51:56|1.8637
07:51:57|1.8633
07:51:58|1.8627
07:51:59|1.8629
07:52:01|1.8637
07:52:01|1.8643
07:52:02|1.8643
07:52:03|1.8637
07:52:04|1.8633
07:52:05|1.8635
07:52:06|1.8628
07:52:07|1.8628
07:52:08|1.8628
07:52:09|1.8631
07:52:10|1.8621
07:52:11|1.8612
07:52:12|1.8603
07:52:14|1.86
07:52:14|1.8608
07:52:16|1.8606
07:52:16|1.8596
07:52:18|1.8594
07:52:19|1.8579
07:52:19|1.8562
07:52:20|1.8571
07:52:21|1.8571
07:52:22|1.8565
07:52:23|1.8563
07:52:24|1.8555
07:52:26|1.8554
07:52:26|1.855
07:52:27|1.855
07:52:29|1.8549
07:52:29|1.856
07:52:30|1.8551
07:52:31|1.8553
07:52:32|1.856
07:52:33|1.8564
07:52:34|1.8568
07:52:35|1.8568
07:52:36|1.8568
07:52:37|1.8569
07:52:38|1.8573
07:52:39|1.8573
07:52:41|1.8569
07:52:41|1.8573
07:52:43|1.8573
07:52:45|1.8574
07:52:46|1.8576
07:52:47|1.8578
07:52:48|1.8673
07:52:50|1.8692
07:52:51|1.8677
07:52:53|1.8695
07:52:55|1.8693
07:52:55|1.8699
07:52:56|1.8697
07:52:57|1.87
07:52:59|1.8733
07:52:59|1.88
07:53:00|1.8809
07:53:02|1.8823
07:53:03|1.8837
07:53:04|1.8854
07:53:05|1.8857
07:53:06|1.88
07:53:07|1.8784
07:53:08|1.8778
07:53:09|1.8764
07:53:10|1.878
07:53:11|1.877
07:53:12|1.8767
07:53:14|1.876
07:53:15|1.8779
07:53:16|1.8805
07:53:17|1.8815
07:53:18|1.8815
07:53:19|1.8816
07:53:20|1.8815
07:53:21|1.8856
07:53:23|1.8865
07:53:23|1.8839
07:53:26|1.8845
07:53:26|1.8888
07:53:27|1.8858
07:53:28|1.885
07:53:29|1.8859
07:53:30|1.8676
07:53:31|1.8614
07:53:32|1.8632
07:53:34|1.8699
07:53:34|1.871
07:53:35|1.8735
07:53:36|1.8696
07:53:37|1.8704
07:53:39|1.8702
07:53:39|1.8707
07:53:40|1.8783
07:53:41|1.8734
07:53:42|1.8724
07:53:43|1.8722
07:53:45|1.8739
07:53:46|1.8732
07:53:47|1.8729
07:53:48|1.8715
07:53:50|1.8722
07:53:50|1.8717
07:53:52|1.8718
07:53:52|1.8718
07:53:55|1.8729
07:53:56|1.8733
07:53:56|1.8745
07:53:59|1.875
07:53:59|1.8788
07:54:00|1.8779
07:54:02|1.8805
07:54:03|1.8808
07:54:04|1.8802
07:54:05|1.8808
07:54:06|1.8816
07:54:07|1.8817
07:54:08|1.884
07:54:09|1.8852
07:54:10|1.8841
07:54:11|1.8828
07:54:12|1.883
07:54:13|1.8817
07:54:14|1.8817
07:54:15|1.8812
07:54:16|1.8822
07:54:17|1.8822
07:54:18|1.881
07:54:19|1.88
07:54:21|1.8785
07:54:22|1.8782
07:54:22|1.8785
07:54:23|1.8763
07:54:24|1.8722
07:54:26|1.8736
07:54:26|1.872
07:54:28|1.8726
07:54:29|1.871
07:54:30|1.8777
07:54:31|1.8774
07:54:32|1.882
07:54:33|1.8805
07:54:34|1.88
07:54:34|1.8804
07:54:36|1.8787
07:54:37|1.8779
07:54:37|1.8779
07:54:38|1.881
07:54:39|1.8798
07:54:40|1.8798
07:54:42|1.8776
07:54:42|1.8775
07:54:43|1.8759
07:54:45|1.8764
07:54:47|1.8762
07:54:49|1.8761
07:54:50|1.8771
07:54:51|1.8745
07:54:52|1.8744
07:54:53|1.8751
07:54:54|1.8742
07:54:55|1.873
07:54:57|1.8726
07:54:58|1.8735
07:54:58|1.8744
07:54:59|1.8732
07:55:01|1.8728
07:55:02|1.8739
07:55:02|1.8731
07:55:03|1.874
07:55:04|1.8735
07:55:05|1.8728
07:55:07|1.8728
07:55:08|1.8741
07:55:09|1.8733
07:55:10|1.873
07:55:11|1.873
07:55:12|1.8737
07:55:14|1.8728
07:55:15|1.872
07:55:16|1.8726
07:55:17|1.8721
07:55:18|1.8736
07:55:19|1.8734
07:55:20|1.8741
07:55:21|1.8816
07:55:22|1.8806
07:55:23|1.8854
07:55:24|1.8853
07:55:25|1.8853
07:55:26|1.883
07:55:27|1.8824
07:55:28|1.882
07:55:29|1.8801
07:55:30|1.8737
07:55:31|1.8746
07:55:32|1.8744
07:55:33|1.8756
07:55:34|1.8779
07:55:35|1.8758
07:55:36|1.8756
07:55:37|1.878
07:55:38|1.8753
07:55:39|1.8747
07:55:40|1.8759
07:55:41|1.8781
07:55:42|1.8783
07:55:43|1.8773
07:55:44|1.875
07:55:45|1.8752
07:55:46|1.873
07:55:48|1.8754
07:55:50|1.8726
07:55:51|1.8732
07:55:52|1.8728
07:55:54|1.8716
07:55:55|1.871
07:55:56|1.8704
07:55:58|1.8695
07:55:59|1.8686
07:55:59|1.8729
07:56:01|1.8715
07:56:03|1.8732
07:56:04|1.8729
07:56:06|1.8722
07:56:07|1.873
07:56:08|1.8724
07:56:10|1.8718
07:56:11|1.8716
07:56:12|1.8713
07:56:13|1.8819
07:56:14|1.8834
07:56:15|1.8808
07:56:16|1.8816
07:56:17|1.8795
07:56:18|1.8786
07:56:18|1.8796
07:56:20|1.8785
07:56:21|1.8795
07:56:22|1.88
07:56:23|1.8806
07:56:24|1.8806
07:56:25|1.8816
07:56:26|1.8851
07:56:26|1.8824
07:56:28|1.8826
07:56:28|1.8835
07:56:29|1.883
07:56:30|1.8831
07:56:32|1.8821
07:56:33|1.8815
07:56:34|1.8814
07:56:35|1.8822
07:56:36|1.8805
07:56:37|1.8811
07:56:37|1.8821
07:56:39|1.8808
07:56:40|1.8815
07:56:40|1.8803
07:56:41|1.8802
07:56:42|1.8811
07:56:44|1.8801
07:56:45|1.88
07:56:46|1.88
07:56:47|1.8799
07:56:49|1.8793
07:56:51|1.8798
07:56:52|1.8794
07:56:53|1.8783
07:56:55|1.8788
07:56:55|1.8776
07:56:57|1.8797
07:56:58|1.8793
07:56:58|1.877
07:57:00|1.874
07:57:01|1.8743
07:57:02|1.8754
07:57:03|1.8752
07:57:05|1.8738
07:57:05|1.8693
07:57:07|1.8737
07:57:08|1.8721
07:57:09|1.8752
07:57:10|1.8737
07:57:11|1.8744
07:57:12|1.8773
07:57:13|1.878
07:57:14|1.8762
07:57:15|1.8765
07:57:16|1.8775
07:57:17|1.8775
07:57:18|1.8779
07:57:19|1.8786
07:57:20|1.8786
07:57:21|1.8807
07:57:22|1.88
07:57:23|1.8813
07:57:24|1.8809
07:57:25|1.8801
07:57:26|1.8809
07:57:27|1.8797
07:57:28|1.8799
07:57:29|1.879
07:57:30|1.8755
07:57:31|1.8769
07:57:32|1.8729
07:57:33|1.8738
07:57:34|1.8724
07:57:35|1.8728
07:57:36|1.8714
07:57:37|1.8674
07:57:38|1.87
07:57:39|1.8674
07:57:40|1.8655
07:57:41|1.8644
07:57:42|1.8647
07:57:43|1.8647
07:57:44|1.8641
07:57:45|1.862
07:57:46|1.858
07:57:47|1.8613
07:57:48|1.8608
07:57:50|1.8573
07:57:52|1.8581
07:57:54|1.8627
07:57:55|1.8584
07:57:56|1.8594
07:57:57|1.8608
07:57:58|1.8617
07:57:59|1.8616
07:58:01|1.8627
07:58:02|1.8628
07:58:03|1.8628
07:58:04|1.8631
07:58:05|1.8639
07:58:07|1.8629
07:58:08|1.8622
07:58:08|1.8619
07:58:09|1.8627
07:58:10|1.8631
07:58:11|1.8626
07:58:12|1.863
07:58:14|1.8633
07:58:14|1.863
07:58:15|1.8609
07:58:16|1.862
07:58:17|1.8571
07:58:18|1.8545
07:58:19|1.856
07:58:20|1.8557
07:58:21|1.852
07:58:22|1.8506
07:58:23|1.851
07:58:25|1.8505
07:58:25|1.8511
07:58:26|1.8524
07:58:27|1.8544
07:58:28|1.8564
07:58:29|1.8561
07:58:31|1.8553
07:58:32|1.855
07:58:32|1.854
07:58:34|1.8526
07:58:34|1.8534
07:58:35|1.8525
07:58:36|1.8529
07:58:37|1.8552
07:58:38|1.858
07:58:39|1.8588
07:58:40|1.8589
07:58:42|1.8598
07:58:42|1.8592
07:58:44|1.8601
07:58:44|1.8581
07:58:45|1.858
07:58:46|1.8594
07:58:47|1.8596
07:58:48|1.8585
07:58:50|1.8543
07:58:52|1.8558
07:58:53|1.8538
07:58:54|1.8552
07:58:55|1.8554
07:58:57|1.86
07:58:58|1.8602
07:58:59|1.8593
07:59:00|1.8602
07:59:01|1.8594
07:59:02|1.8594
07:59:03|1.8602
07:59:04|1.8602
07:59:05|1.86
07:59:06|1.8583
07:59:07|1.859
07:59:08|1.859
07:59:09|1.8595
07:59:10|1.8602
07:59:11|1.8614
07:59:12|1.8621
07:59:13|1.8625
07:59:14|1.8638
07:59:15|1.8638
07:59:16|1.8638
07:59:17|1.8635
07:59:18|1.8621
07:59:19|1.8631
07:59:20|1.8632
07:59:21|1.8627
07:59:22|1.8634
07:59:23|1.8625
07:59:24|1.8631
07:59:25|1.8618
07:59:27|1.8644
07:59:27|1.8651
07:59:29|1.8648
07:59:30|1.8639
07:59:30|1.8639
07:59:32|1.8638
07:59:33|1.8646
07:59:34|1.8663
07:59:35|1.8658
07:59:36|1.8653
07:59:37|1.8656
07:59:38|1.8658
07:59:39|1.8663
07:59:39|1.8695
07:59:41|1.8701
07:59:42|1.8728
07:59:42|1.8718
07:59:44|1.8739
07:59:45|1.8738
07:59:46|1.8756
07:59:46|1.8736
07:59:47|1.8726
07:59:48|1.8743
07:59:50|1.8735
07:59:50|1.8735
07:59:52|1.874
07:59:54|1.8748
07:59:56|1.8751
07:59:58|1.876
07:59:59|1.8765
08:00:01|1.8772
08:00:01|1.8768
08:00:03|1.8765
08:00:04|1.8768
08:00:05|1.88
08:00:06|1.8778
08:00:08|1.8784
08:00:09|1.8774
08:00:10|1.8777
08:00:11|1.8776
08:00:12|1.8774
08:00:13|1.8778
08:00:14|1.877
08:00:15|1.8763
08:00:16|1.8751
08:00:17|1.8745
08:00:18|1.8708
08:00:19|1.8654
08:00:20|1.8686
08:00:21|1.8684
08:00:22|1.8691
08:00:23|1.8691
08:00:24|1.8724
08:00:25|1.87
08:00:26|1.8696
08:00:27|1.8682
08:00:28|1.8706
08:00:29|1.87
08:00:30|1.8685
08:00:31|1.8683
08:00:32|1.8665
08:00:33|1.8667
08:00:34|1.8671
08:00:35|1.8669
08:00:36|1.8664
08:00:37|1.8661
08:00:38|1.865
08:00:39|1.8725
08:00:40|1.8715
08:00:41|1.8712
08:00:42|1.8708
08:00:43|1.8687
08:00:44|1.8654
08:00:45|1.8631
08:00:46|1.8639
08:00:47|1.8608
08:00:48|1.8625
08:00:49|1.8651
08:00:50|1.8635
08:00:51|1.8615
08:00:52|1.8621
08:00:53|1.8653
08:00:55|1.865
08:00:57|1.8667
08:00:59|1.8676
08:00:59|1.8682
08:01:01|1.8687
08:01:01|1.8699
08:01:03|1.8699
08:01:04|1.8701
08:01:05|1.8699
08:01:06|1.8699
08:01:07|1.8696
08:01:07|1.8695
08:01:09|1.8711
08:01:10|1.871
08:01:11|1.8702
08:01:12|1.8701
08:01:13|1.8704
08:01:14|1.8719
08:01:15|1.8719
08:01:16|1.8722
08:01:17|1.872
08:01:18|1.8721
08:01:19|1.8725
08:01:20|1.8726
08:01:21|1.8751
08:01:22|1.8753
08:01:23|1.8773
08:01:24|1.8781
08:01:25|1.8792
08:01:26|1.8779
08:01:27|1.8766
08:01:28|1.8716
08:01:29|1.8646
08:01:30|1.8627
08:01:31|1.8638
08:01:32|1.8621
08:01:33|1.8622
08:01:34|1.8621
08:01:35|1.8627
08:01:36|1.8634
08:01:37|1.8638
08:01:38|1.8645
08:01:39|1.8687
08:01:40|1.8659
08:01:41|1.8662
08:01:42|1.8685
08:01:43|1.8673
08:01:44|1.8677
08:01:45|1.87
08:01:46|1.8713
08:01:47|1.8704
08:01:48|1.871
08:01:49|1.8707
08:01:50|1.8706
08:01:51|1.87
08:01:52|1.87
08:01:54|1.87
08:01:55|1.8697
08:01:57|1.8705
08:01:57|1.872
08:01:58|1.8718
08:02:00|1.8716
08:02:01|1.8761
08:02:02|1.8752
08:02:03|1.8753
08:02:04|1.8777
08:02:05|1.877
08:02:06|1.8752
08:02:07|1.8748
08:02:08|1.8742
08:02:09|1.8741
08:02:10|1.8772
08:02:11|1.8768
08:02:12|1.8763
08:02:13|1.8763
08:02:15|1.8763
08:02:16|1.8764
08:02:17|1.8763
08:02:18|1.8751
08:02:19|1.8762
08:02:20|1.8765
08:02:21|1.8754
08:02:22|1.8769
08:02:23|1.8753
08:02:24|1.8771
08:02:25|1.8774
08:02:26|1.8773
08:02:27|1.8777
08:02:28|1.8774
08:02:29|1.8782
08:02:30|1.8779
08:02:31|1.8751
08:02:32|1.8758
08:02:33|1.8762
08:02:34|1.8756
08:02:35|1.8788
08:02:36|1.877
08:02:37|1.8776
08:02:38|1.878
08:02:39|1.8778
08:02:40|1.8798
08:02:41|1.8801
08:02:42|1.8825
08:02:43|1.8824
08:02:44|1.8813
08:02:45|1.882
08:02:46|1.8803
08:02:47|1.8799
08:02:48|1.8799
08:02:49|1.8834
08:02:50|1.883
08:02:51|1.8857
08:02:52|1.8845
08:02:53|1.8833
08:02:54|1.8843
08:02:55|1.8831
08:02:57|1.8834
08:02:58|1.8831
08:02:59|1.883
08:03:00|1.883
08:03:01|1.883
08:03:02|1.883
08:03:03|1.8832
08:03:04|1.8833
08:03:05|1.8834
08:03:07|1.8847
08:03:08|1.8836
08:03:09|1.8835
08:03:11|1.884
08:03:11|1.8847
08:03:12|1.8855
08:03:14|1.886
08:03:15|1.8861
08:03:16|1.8855
08:03:16|1.8867
08:03:17|1.8861
08:03:18|1.8857
08:03:20|1.8869
08:03:20|1.8859
08:03:21|1.8859
08:03:23|1.8854
08:03:24|1.8844
08:03:24|1.8834
08:03:25|1.883
08:03:26|1.8824
08:03:27|1.8826
08:03:28|1.8823
08:03:29|1.8822
08:03:31|1.8822
08:03:31|1.8826
08:03:32|1.8836
08:03:33|1.8824
08:03:34|1.8824
08:03:35|1.8826
08:03:36|1.8811
08:03:37|1.8801
08:03:38|1.878
08:03:39|1.8755
08:03:40|1.8736
08:03:41|1.8716
08:03:42|1.8717
08:03:43|1.8715
08:03:44|1.8708
08:03:46|1.8717
08:03:46|1.8715
08:03:47|1.872
08:03:48|1.872
08:03:49|1.8723
08:03:50|1.872
08:03:51|1.872
08:03:53|1.8718
08:03:53|1.8718
08:03:54|1.8718
08:03:56|1.8708
08:03:58|1.8716
08:04:00|1.8723
08:04:00|1.8715
08:04:01|1.87
08:04:03|1.8713
08:04:04|1.8712
08:04:05|1.8727
08:04:06|1.8713
08:04:07|1.8722
08:04:08|1.8724
08:04:09|1.8733
08:04:10|1.8731
08:04:10|1.8732
08:04:12|1.8731
08:04:12|1.8739
08:04:14|1.8738
08:04:15|1.8729
08:04:16|1.8728
08:04:17|1.8729
08:04:18|1.8729
08:04:19|1.8748
08:04:20|1.8748
08:04:21|1.8745
08:04:23|1.8738
08:04:23|1.8732
08:04:25|1.8732
08:04:25|1.8743
08:04:26|1.8739
08:04:27|1.8741
08:04:28|1.8742
08:04:29|1.8743
08:04:31|1.8742
08:04:31|1.874
08:04:32|1.8739
08:04:33|1.8741
08:04:34|1.8738
08:04:36|1.8739
08:04:36|1.8739
08:04:37|1.8736
08:04:38|1.8735
08:04:39|1.8738
08:04:40|1.8755
08:04:42|1.8754
08:04:42|1.8748
08:04:43|1.8752
08:04:44|1.876
08:04:45|1.875
08:04:46|1.875
08:04:48|1.8752
08:04:49|1.8752
08:04:49|1.8751
08:04:50|1.8752
08:04:52|1.8752
08:04:53|1.8753
08:04:54|1.8754
08:04:55|1.8753
08:04:57|1.8758
08:04:59|1.8758
08:05:00|1.8753
08:05:02|1.8751
08:05:03|1.8753
08:05:04|1.8751
08:05:04|1.8752
08:05:05|1.875
08:05:07|1.875
08:05:07|1.875
08:05:09|1.8755
08:05:10|1.8755
08:05:11|1.8745
08:05:11|1.8742
08:05:12|1.8738
08:05:13|1.8738
08:05:15|1.8738
08:05:16|1.874
08:05:17|1.874
08:05:18|1.874
08:05:19|1.874
08:05:20|1.874
08:05:20|1.878
08:05:23|1.8792
08:05:24|1.8792
08:05:24|1.8811
08:05:26|1.8804
08:05:27|1.8803
08:05:27|1.8803
08:05:28|1.88
08:05:29|1.8801
08:05:30|1.8801
08:05:32|1.88
08:05:32|1.8794
08:05:34|1.8798
08:05:34|1.8793
08:05:35|1.8799
08:05:36|1.8802
08:05:37|1.8801
08:05:38|1.8792
08:05:39|1.8789
08:05:40|1.8801
08:05:41|1.8789
08:05:42|1.8784
08:05:43|1.8791
08:05:44|1.8786
08:05:46|1.878
08:05:47|1.8791
08:05:47|1.879
08:05:49|1.879
08:05:49|1.8786
08:05:51|1.8786
08:05:51|1.8782
08:05:52|1.8783
08:05:53|1.8781
08:05:54|1.8781
08:05:56|1.878
08:05:57|1.8804
08:05:59|1.8808
08:06:01|1.8833
08:06:02|1.8829
08:06:03|1.8837
08:06:04|1.8836
08:06:06|1.8834
08:06:06|1.885
08:06:08|1.8837
08:06:09|1.8838
08:06:10|1.8835
08:06:11|1.8845
08:06:12|1.8845
08:06:13|1.8842
08:06:14|1.8845
08:06:15|1.8842
08:06:17|1.8844
08:06:18|1.8842
08:06:19|1.8842
08:06:20|1.8836
08:06:21|1.8832
08:06:23|1.883
08:06:23|1.8831
08:06:24|1.883
08:06:25|1.8837
08:06:26|1.8838
08:06:28|1.8836
08:06:29|1.8837
08:06:30|1.8833
08:06:31|1.8832
08:06:32|1.8835
08:06:33|1.8838
08:06:34|1.8845
08:06:35|1.884
08:06:36|1.884
08:06:37|1.8848
08:06:38|1.8845
08:06:39|1.8846
08:06:40|1.8858
08:06:41|1.8856
08:06:42|1.8847
08:06:43|1.8854
08:06:44|1.8854
08:06:45|1.8853
08:06:46|1.8854
08:06:47|1.8858
08:06:48|1.8858
08:06:49|1.8857
08:06:50|1.8861
08:06:51|1.886
08:06:52|1.886
08:06:53|1.89
08:06:54|1.8915
08:06:55|1.8902
08:06:56|1.89
08:06:57|1.8899
08:06:59|1.8893
08:07:01|1.8889
08:07:01|1.8889
08:07:03|1.8895
08:07:05|1.8903
08:07:05|1.8904
08:07:08|1.8906
08:07:09|1.8906
08:07:10|1.8928
08:07:11|1.8936
08:07:12|1.894
08:07:13|1.894
08:07:14|1.8938
08:07:15|1.8937
08:07:16|1.8941
08:07:17|1.8952
08:07:17|1.8952
08:07:19|1.896
08:07:20|1.8962
08:07:21|1.8976
08:07:21|1.8967
08:07:24|1.8962
08:07:24|1.8966
08:07:25|1.8979
08:07:26|1.8968
08:07:28|1.8976
08:07:29|1.8976
08:07:30|1.8975
08:07:30|1.8988
08:07:31|1.8994
08:07:33|1.8999
08:07:33|1.8998
08:07:35|1.9
08:07:36|1.9008
08:07:36|1.9009
08:07:37|1.9001
08:07:38|1.9006
08:07:39|1.9002
08:07:40|1.9002
08:07:42|1.9007
08:07:42|1.9007
08:07:44|1.9005
08:07:44|1.9014
08:07:46|1.9035
08:07:47|1.9037
08:07:48|1.9035
08:07:49|1.9038
08:07:50|1.904
08:07:50|1.9037
08:07:51|1.903
08:07:52|1.9025
08:07:53|1.9024
08:07:54|1.9024
08:07:56|1.9031
08:07:56|1.9024
08:07:57|1.9041
08:07:58|1.9042
08:08:00|1.904
08:08:02|1.9051
08:08:03|1.9049
08:08:05|1.9052
08:08:05|1.9044
08:08:07|1.9064
08:08:07|1.906
08:08:08|1.9066
08:08:10|1.9061
08:08:10|1.9067
08:08:11|1.9074
08:08:12|1.9077
08:08:13|1.908
08:08:15|1.9079
08:08:16|1.9078
08:08:16|1.9076
08:08:17|1.9077
08:08:19|1.9079
08:08:20|1.9081
08:08:21|1.908
08:08:22|1.9076
08:08:23|1.9082
08:08:24|1.9095
08:08:25|1.9099
08:08:26|1.91
08:08:27|1.9092
08:08:28|1.9085
08:08:29|1.9086
08:08:30|1.9081
08:08:31|1.9083
08:08:32|1.9087
08:08:33|1.9104
08:08:34|1.9102
08:08:35|1.9095
08:08:36|1.9099
08:08:37|1.9107
08:08:38|1.9103
08:08:39|1.911
08:08:40|1.9099
08:08:41|1.9099
08:08:42|1.9102
08:08:43|1.9104
08:08:44|1.9113
08:08:45|1.9111
08:08:46|1.9111
08:08:47|1.9113
08:08:48|1.9114
08:08:49|1.9114
08:08:50|1.9116
08:08:51|1.9114
08:08:52|1.9116
08:08:53|1.9116
08:08:54|1.9116
08:08:56|1.9113
08:08:57|1.9114
08:08:57|1.9112
08:08:58|1.9102
08:08:59|1.9094
08:09:01|1.9083
08:09:03|1.9086
08:09:04|1.9091
08:09:05|1.9085
08:09:06|1.9082
08:09:07|1.9094
08:09:09|1.9089
08:09:09|1.9084
08:09:11|1.9084
08:09:11|1.9079
08:09:12|1.9072
08:09:14|1.9069
08:09:14|1.9067
08:09:15|1.9068
08:09:17|1.9065
08:09:18|1.9062
08:09:18|1.9062
08:09:19|1.9068
08:09:20|1.9049
08:09:22|1.9049
08:09:22|1.9055
08:09:24|1.9044
08:09:25|1.9048
08:09:25|1.9044
08:09:26|1.9026
08:09:28|1.9013
08:09:28|1.9006
08:09:29|1.9001
08:09:31|1.9006
08:09:31|1.9003
08:09:32|1.9007
08:09:33|1.9006
08:09:34|1.9001
08:09:35|1.9
08:09:36|1.9
08:09:37|1.9001
08:09:39|1.8996
08:09:40|1.8992
08:09:41|1.8985
08:09:41|1.8925
08:09:42|1.8918
08:09:44|1.8917
08:09:45|1.8917
08:09:45|1.8933
08:09:46|1.8967
08:09:47|1.8971
08:09:48|1.8967
08:09:49|1.8967
08:09:50|1.8966
08:09:51|1.8978
08:09:53|1.898
08:09:54|1.898
08:09:54|1.897
08:09:55|1.8986
08:09:57|1.8976
08:09:57|1.899
08:09:58|1.8991
08:09:59|1.8991
08:10:02|1.8982
08:10:04|1.8975
08:10:04|1.8967
08:10:06|1.8973
08:10:06|1.8973
08:10:07|1.8968
08:10:08|1.8966
08:10:09|1.8973
08:10:11|1.8975
08:10:12|1.8985
08:10:13|1.898
08:10:14|1.8975
08:10:15|1.898
08:10:16|1.8985
08:10:17|1.8991
08:10:18|1.899
08:10:19|1.898
08:10:20|1.8998
08:10:21|1.8988
08:10:22|1.8988
08:10:23|1.8981
08:10:24|1.8975
08:10:25|1.8973
08:10:26|1.8968
08:10:27|1.8965
08:10:28|1.8958
08:10:29|1.8959
08:10:30|1.8969
08:10:31|1.8957
08:10:32|1.8953
08:10:33|1.8941
08:10:34|1.8949
08:10:35|1.8937
08:10:36|1.8927
08:10:37|1.8911
08:10:38|1.89
08:10:39|1.8898
08:10:40|1.8898
08:10:41|1.8893
08:10:42|1.8898
08:10:43|1.8883
08:10:44|1.8906
08:10:45|1.8879
08:10:46|1.8867
08:10:47|1.8864
08:10:48|1.8839
08:10:49|1.887
08:10:50|1.8859
08:10:51|1.8865
08:10:52|1.8861
08:10:53|1.8861
08:10:54|1.8874
08:10:55|1.8882
08:10:56|1.8879
08:10:57|1.8883
08:10:58|1.8885
08:10:59|1.8886
08:11:00|1.8871
08:11:01|1.8872
08:11:03|1.8859
08:11:04|1.8849
08:11:05|1.8841
08:11:06|1.8841
08:11:08|1.8829
08:11:09|1.8834
08:11:10|1.8843
08:11:11|1.8845
08:11:12|1.8841
08:11:13|1.8844
08:11:14|1.8847
08:11:15|1.8864
08:11:16|1.8865
08:11:17|1.8865
08:11:18|1.8866
08:11:19|1.8886
08:11:20|1.889
08:11:21|1.8902
08:11:22|1.8926
08:11:23|1.8938
08:11:24|1.8934
08:11:25|1.8936
08:11:26|1.8948
08:11:27|1.8943
08:11:28|1.8944
08:11:29|1.8943
08:11:30|1.8941
08:11:31|1.8946
08:11:32|1.8945
08:11:33|1.8944
08:11:34|1.8944
08:11:35|1.8942
08:11:36|1.8943
08:11:37|1.8948
08:11:38|1.8948
08:11:39|1.8948
08:11:40|1.8954
08:11:41|1.8961
08:11:42|1.896
08:11:43|1.8968
08:11:44|1.8958
08:11:45|1.8961
08:11:46|1.8962
08:11:47|1.8962
08:11:48|1.8961
08:11:49|1.8963
08:11:50|1.896
08:11:51|1.8956
08:11:52|1.8957
08:11:54|1.8962
08:11:54|1.897
08:11:55|1.897
08:11:56|1.8968
08:11:57|1.8974
08:11:58|1.897
08:11:59|1.8973
08:12:00|1.8979
08:12:02|1.8977
08:12:02|1.8973
08:12:05|1.8978
08:12:05|1.8976
08:12:07|1.8976
08:12:08|1.8973
08:12:09|1.8974
08:12:09|1.8994
08:12:11|1.8973
08:12:12|1.8969
08:12:13|1.8979
08:12:14|1.8986
08:12:15|1.8988
08:12:16|1.8995
08:12:17|1.8986
08:12:18|1.8984
08:12:20|1.8985
08:12:21|1.9004
08:12:22|1.9004
08:12:23|1.9009
08:12:24|1.9009
08:12:26|1.9024
08:12:27|1.9028
08:12:28|1.9028
08:12:29|1.9028
08:12:29|1.9028
08:12:30|1.9028
08:12:31|1.9024
08:12:33|1.9027
08:12:35|1.9044
08:12:35|1.9046
08:12:36|1.9037
08:12:39|1.905
08:12:39|1.9056
08:12:40|1.9057
08:12:41|1.9057
08:12:43|1.9054
08:12:43|1.905
08:12:44|1.9034
08:12:46|1.9035
08:12:46|1.9052
08:12:47|1.905
08:12:48|1.9048
08:12:49|1.9051
08:12:50|1.9046
08:12:52|1.9045
08:12:53|1.9048
08:12:53|1.9056
08:12:54|1.9048
08:12:55|1.9054
08:12:56|1.9057
08:12:57|1.9064
08:12:58|1.9058
08:13:00|1.9047
08:13:00|1.9041
08:13:01|1.9036
08:13:02|1.9036
08:13:05|1.9036
08:13:06|1.9028
08:13:08|1.9009
08:13:08|1.8991
08:13:09|1.898
08:13:10|1.8981
08:13:11|1.8996
08:13:13|1.8987
08:13:14|1.8997
08:13:15|1.8994
08:13:16|1.8992
08:13:17|1.8987
08:13:18|1.8988
08:13:19|1.8984
08:13:20|1.8991
08:13:21|1.8996
08:13:22|1.8998
08:13:23|1.901
08:13:24|1.9018
08:13:25|1.9017
08:13:26|1.9018
08:13:27|1.9016
08:13:29|1.9017
08:13:29|1.9014
08:13:30|1.9022
08:13:31|1.9032
08:13:32|1.9033
08:13:33|1.9032
08:13:34|1.9032
08:13:35|1.9034
08:13:36|1.9038
08:13:37|1.9032
08:13:38|1.9025
08:13:39|1.9025
08:13:40|1.9008
08:13:41|1.9011
08:13:42|1.9005
08:13:43|1.9001
08:13:44|1.9
08:13:45|1.9
08:13:46|1.8996
08:13:47|1.8992
08:13:50|1.8984
08:13:50|1.8985
08:13:51|1.8985
08:13:52|1.8974
08:13:53|1.8963
08:13:54|1.8947
08:13:55|1.8943
08:13:56|1.894
08:13:57|1.8942
08:13:58|1.894
08:13:59|1.894
08:14:00|1.8937
08:14:01|1.8929
08:14:02|1.8928
08:14:03|1.8924
08:14:05|1.8933
08:14:06|1.8933
08:14:08|1.8931
08:14:09|1.8937
08:14:10|1.893
08:14:11|1.8937
08:14:11|1.8943
08:14:13|1.8945
08:14:14|1.8948
08:14:14|1.8949
08:14:16|1.8967
08:14:17|1.8971
08:14:18|1.8971
08:14:19|1.8971
08:14:20|1.8974
08:14:21|1.897
08:14:22|1.8973
08:14:23|1.897
08:14:24|1.897
08:14:25|1.897
08:14:26|1.897
08:14:27|1.8957
08:14:28|1.8958
08:14:29|1.8948
08:14:31|1.8946
08:14:32|1.895
08:14:33|1.8963
08:14:34|1.8962
08:14:35|1.8959
08:14:35|1.8969
08:14:37|1.8975
08:14:38|1.8973
08:14:39|1.8969
08:14:40|1.8969
08:14:41|1.8979
08:14:42|1.9013
08:14:43|1.9008
08:14:44|1.9014
08:14:45|1.901
08:14:46|1.9013
08:14:47|1.9002
08:14:48|1.8986
08:14:49|1.8984
08:14:50|1.8983
08:14:51|1.8982
08:14:52|1.8982
08:14:53|1.8983
08:14:54|1.898
08:14:55|1.8977
08:14:56|1.8975
08:14:57|1.8976
08:14:58|1.8977
08:14:59|1.8977
08:15:00|1.8977
08:15:01|1.8979
08:15:02|1.8988
08:15:03|1.9004
08:15:04|1.9003
08:15:05|1.9011
08:15:07|1.9006
08:15:09|1.901
08:15:10|1.9006
08:15:11|1.8935
08:15:12|1.8929
08:15:13|1.8919
08:15:14|1.8919
08:15:15|1.8924
08:15:16|1.8922
08:15:17|1.8921
08:15:18|1.8922
08:15:19|1.8928
08:15:20|1.8929
08:15:21|1.8929
08:15:22|1.8932
08:15:23|1.8919
08:15:24|1.8921
08:15:25|1.8921
08:15:27|1.892
08:15:28|1.8919
08:15:29|1.8922
08:15:30|1.8921
08:15:31|1.8916
08:15:32|1.889
08:15:33|1.8883
08:15:34|1.8883
08:15:35|1.8884
08:15:37|1.8877
08:15:38|1.8852
08:15:39|1.8858
08:15:40|1.8858
08:15:41|1.885
08:15:41|1.8861
08:15:42|1.8859
08:15:44|1.8848
08:15:44|1.8859
08:15:45|1.8858
08:15:47|1.8861
08:15:48|1.8866
08:15:49|1.887
08:15:50|1.8867
08:15:51|1.8867
08:15:52|1.8861
08:15:53|1.8862
08:15:53|1.8862
08:15:56|1.886
08:15:56|1.8859
08:15:57|1.8865
08:15:58|1.8876
08:15:59|1.8881
08:16:00|1.8873
08:16:01|1.8864
08:16:02|1.888
08:16:03|1.8864
08:16:04|1.887
08:16:05|1.8863
08:16:06|1.8863
08:16:09|1.8862
08:16:09|1.8863
08:16:12|1.883
08:16:12|1.8834
08:16:14|1.8812
08:16:14|1.8808
08:16:15|1.8803
08:16:16|1.8806
08:16:17|1.8802
08:16:18|1.8794
08:16:19|1.877
08:16:20|1.8765
08:16:21|1.8757
08:16:22|1.8768
08:16:23|1.875
08:16:24|1.8764
08:16:25|1.8764
08:16:27|1.8771
08:16:27|1.8774
08:16:28|1.8787
08:16:30|1.8786
08:16:30|1.8784
08:16:33|1.8773
08:16:33|1.8783
08:16:35|1.8779
08:16:35|1.876
08:16:36|1.8757
08:16:38|1.8757
08:16:38|1.8751
08:16:39|1.8745
08:16:40|1.8718
08:16:42|1.8723
08:16:43|1.8731
08:16:44|1.8758
08:16:45|1.8762
08:16:46|1.8767
08:16:47|1.8762
08:16:49|1.8762
08:16:50|1.8762
08:16:51|1.8767
08:16:52|1.8772
08:16:53|1.8772
08:16:53|1.8775
08:16:55|1.8769
08:16:56|1.8773
08:16:57|1.8804
08:16:58|1.8822
08:16:59|1.8819
08:17:00|1.8808
08:17:01|1.8801
08:17:02|1.88
08:17:02|1.88
08:17:04|1.8802
08:17:04|1.8801
08:17:06|1.8802
08:17:07|1.8809
08:17:09|1.8808
08:17:11|1.8802
08:17:12|1.8802
08:17:12|1.8797
08:17:14|1.88
08:17:15|1.8811
08:17:16|1.8811
08:17:17|1.8831
08:17:18|1.8831
08:17:19|1.8836
08:17:21|1.8836
08:17:22|1.8833
08:17:22|1.8837
08:17:24|1.8836
08:17:24|1.8836
08:17:25|1.883
08:17:27|1.8826
08:17:28|1.8824
08:17:28|1.8823
08:17:29|1.8835
08:17:30|1.8848
08:17:31|1.8847
08:17:32|1.8848
08:17:34|1.8848
08:17:34|1.8856
08:17:35|1.8863
08:17:37|1.8903
08:17:38|1.8914
08:17:38|1.8907
08:17:40|1.8906
08:17:41|1.8906
08:17:41|1.8908
08:17:43|1.8919
08:17:44|1.893
08:17:44|1.8942
08:17:45|1.8942
08:17:46|1.8945
08:17:47|1.8928
08:17:48|1.8919
08:17:49|1.8937
08:17:50|1.8947
08:17:52|1.8959
08:17:53|1.8955
08:17:54|1.8941
08:17:56|1.8926
08:17:57|1.8927
08:17:58|1.8927
08:17:59|1.8941
08:18:00|1.8944
08:18:01|1.8947
08:18:02|1.8947
08:18:03|1.8936
08:18:04|1.8936
08:18:05|1.8937
08:18:06|1.8948
08:18:07|1.8949
08:18:08|1.8947
08:18:10|1.8943
08:18:12|1.8951
08:18:13|1.8949
08:18:14|1.8949
08:18:15|1.8948
08:18:16|1.8951
08:18:17|1.8946
08:18:18|1.8946
08:18:19|1.8945
08:18:20|1.8942
08:18:20|1.892
08:18:22|1.8925
08:18:24|1.8923
08:18:25|1.893
08:18:25|1.8971
08:18:28|1.8972
08:18:28|1.8973
08:18:30|1.8974
08:18:31|1.8973
08:18:32|1.8973
08:18:33|1.898
08:18:34|1.8981
08:18:34|1.898
08:18:35|1.8985
08:18:36|1.8997
08:18:38|1.8998
08:18:39|1.8992
08:18:39|1.8999
08:18:41|1.9
08:18:42|1.9001
08:18:43|1.9001
08:18:44|1.8996
08:18:45|1.8989
08:18:46|1.8987
08:18:47|1.8993
08:18:48|1.8992
08:18:48|1.8992
08:18:50|1.9012
08:18:51|1.9002
08:18:52|1.9011
08:18:53|1.9023
08:18:53|1.9038
08:18:55|1.9038
08:18:56|1.903
08:18:56|1.9032
08:18:58|1.903
08:18:59|1.9027
08:19:00|1.9044
08:19:01|1.9047
08:19:02|1.9048
08:19:03|1.9046
08:19:03|1.9042
08:19:05|1.9033
08:19:05|1.9035
08:19:07|1.9034
08:19:08|1.9035
08:19:09|1.9035
08:19:09|1.9073
08:19:12|1.9051
08:19:12|1.904
08:19:15|1.905
08:19:15|1.9037
08:19:17|1.9037
08:19:18|1.9029
08:19:19|1.8969
08:19:20|1.8946
08:19:20|1.8946
08:19:22|1.8941
08:19:24|1.8939
08:19:24|1.8944
08:19:25|1.8945
08:19:26|1.8952
08:19:27|1.8957
08:19:28|1.8938
08:19:29|1.8937
08:19:30|1.894
08:19:31|1.8942
08:19:32|1.8941
08:19:33|1.894
08:19:34|1.8952
08:19:35|1.896
08:19:36|1.8956
08:19:37|1.8956
08:19:38|1.8954
08:19:39|1.8948
08:19:40|1.894
08:19:41|1.8941
08:19:42|1.8942
08:19:43|1.8942
08:19:44|1.894
08:19:46|1.8938
08:19:46|1.8937
08:19:49|1.8938
08:19:50|1.8933
08:19:50|1.8934
08:19:51|1.8934
08:19:52|1.8939
08:19:53|1.8949
08:19:54|1.8954
08:19:56|1.8967
08:19:56|1.8971
08:19:57|1.8971
08:19:58|1.8971
08:20:00|1.8969
08:20:00|1.8961
08:20:01|1.8971
08:20:02|1.8972
08:20:04|1.8972
08:20:04|1.8976
08:20:05|1.8976
08:20:06|1.898
08:20:07|1.8976
08:20:09|1.8979
08:20:11|1.8985
08:20:12|1.8984
08:20:13|1.899
08:20:13|1.8994
08:20:15|1.8994
08:20:16|1.8993
08:20:17|1.8999
08:20:18|1.8999
08:20:19|1.8999
08:20:20|1.9
08:20:21|1.9
08:20:22|1.9
08:20:23|1.9
08:20:24|1.9004
08:20:26|1.9011
08:20:26|1.902
08:20:28|1.9024
08:20:29|1.902
08:20:30|1.9016
08:20:31|1.9019
08:20:32|1.9018
08:20:33|1.9018
08:20:34|1.9019
08:20:35|1.9019
08:20:35|1.9018
08:20:37|1.9019
08:20:38|1.9018
08:20:39|1.9023
08:20:40|1.9025
08:20:41|1.9023
08:20:41|1.9023
08:20:43|1.9021
08:20:43|1.9022
08:20:45|1.9034
08:20:45|1.9028
08:20:47|1.903
08:20:48|1.9029
08:20:48|1.903
08:20:50|1.9031
08:20:51|1.9034
08:20:52|1.9044
08:20:53|1.9047
08:20:54|1.9048
08:20:55|1.9056
08:20:56|1.9053
08:20:56|1.9066
08:20:58|1.9058
08:20:59|1.9038
08:20:59|1.9031
08:21:01|1.9033
08:21:02|1.9036
08:21:03|1.9036
08:21:03|1.9039
08:21:05|1.9037
08:21:06|1.9037
08:21:07|1.9035
08:21:08|1.9036
08:21:09|1.9035
08:21:10|1.9035
08:21:11|1.9035
08:21:13|1.903
08:21:14|1.9031
08:21:16|1.9025
08:21:17|1.9031
08:21:18|1.9033
08:21:19|1.9032
08:21:20|1.9033
08:21:21|1.9031
08:21:22|1.9037
08:21:24|1.9038
08:21:24|1.9042
08:21:26|1.9036
08:21:27|1.9038
08:21:27|1.9037
08:21:29|1.9035
08:21:29|1.9034
08:21:31|1.9047
08:21:32|1.905
08:21:33|1.9041
08:21:34|1.9043
08:21:35|1.9037
08:21:36|1.9038
08:21:37|1.9037
08:21:38|1.9036
08:21:39|1.9036
08:21:40|1.9042
08:21:41|1.9048
08:21:42|1.9042
08:21:43|1.9042
08:21:44|1.9041
08:21:45|1.9043
08:21:46|1.9042
08:21:47|1.9041
08:21:48|1.9042
08:21:49|1.904
08:21:50|1.9035
08:21:51|1.9037
08:21:52|1.9035
08:21:53|1.9037
08:21:54|1.9038
08:21:55|1.9044
08:21:56|1.9042
08:21:57|1.9044
08:21:58|1.9041
08:22:00|1.9044
08:22:00|1.9044
08:22:01|1.9043
08:22:02|1.9049
08:22:03|1.9046
08:22:04|1.905
08:22:05|1.9054
08:22:06|1.9056
08:22:07|1.9065
08:22:08|1.9091
08:22:09|1.9087
08:22:10|1.907
08:22:12|1.9107
08:22:14|1.9106
08:22:15|1.9142
08:22:16|1.9158
08:22:16|1.9157
08:22:18|1.9149
08:22:19|1.9144
08:22:19|1.914
08:22:21|1.9132
08:22:21|1.9142
08:22:23|1.9143
08:22:25|1.9173
08:22:25|1.9169
08:22:26|1.917
08:22:27|1.9166
08:22:28|1.916
08:22:29|1.9163
08:22:30|1.9155
08:22:32|1.9159
08:22:34|1.9169
08:22:34|1.9168
08:22:35|1.9165
08:22:36|1.9168
08:22:38|1.9168
08:22:38|1.9164
08:22:39|1.9164
08:22:40|1.9159
08:22:41|1.9179
08:22:42|1.9178
08:22:43|1.9179
08:22:44|1.9182
08:22:45|1.9178
08:22:46|1.9188
08:22:47|1.92
08:22:48|1.9198
08:22:49|1.92
08:22:50|1.9199
08:22:51|1.92
08:22:52|1.92
08:22:53|1.9195
08:22:54|1.9197
08:22:55|1.9197
08:22:57|1.92
08:22:57|1.9199
08:22:59|1.92
08:23:00|1.92
08:23:01|1.92
08:23:02|1.9198
08:23:03|1.9196
08:23:04|1.9196
08:23:05|1.9197
08:23:06|1.9197
08:23:06|1.9192
08:23:08|1.9192
08:23:10|1.9192
08:23:10|1.9191
08:23:12|1.92
08:23:13|1.92
08:23:15|1.9199
08:23:17|1.9205
08:23:18|1.9198
08:23:19|1.9207
08:23:20|1.9205
08:23:22|1.9215
08:23:23|1.9208
08:23:25|1.9213
08:23:25|1.9222
08:23:26|1.9218
08:23:27|1.9215
08:23:28|1.9228
08:23:29|1.9236
08:23:30|1.9242
08:23:31|1.9242
08:23:32|1.9248
08:23:34|1.9247
08:23:34|1.9264
08:23:36|1.9265
08:23:37|1.9265
08:23:38|1.9276
08:23:39|1.9275
08:23:39|1.9274
08:23:41|1.9269
08:23:42|1.9237
08:23:43|1.9254
08:23:44|1.9247
08:23:44|1.9246
08:23:45|1.9227
08:23:46|1.9245
08:23:47|1.9241
08:23:48|1.9233
08:23:50|1.9226
08:23:50|1.9231
08:23:51|1.9226
08:23:52|1.9226
08:23:54|1.9226
08:23:55|1.9217
08:23:55|1.9211
08:23:56|1.9202
08:23:57|1.92
08:23:58|1.92
08:24:00|1.9201
08:24:01|1.92
08:24:01|1.9193
08:24:02|1.9196
08:24:03|1.9194
08:24:04|1.92
08:24:05|1.9193
08:24:06|1.919
08:24:07|1.9195
08:24:08|1.9189
08:24:10|1.9182
08:24:11|1.9179
08:24:11|1.9189
08:24:12|1.9187
08:24:14|1.919
08:24:16|1.9186
08:24:16|1.9187
08:24:19|1.9185
08:24:20|1.9196
08:24:20|1.9189
08:24:21|1.9208
08:24:22|1.9207
08:24:25|1.9203
08:24:25|1.9204
08:24:26|1.9198
08:24:27|1.92
08:24:28|1.92
08:24:30|1.9199
08:24:30|1.9207
08:24:31|1.9204
08:24:33|1.9204
08:24:34|1.9201
08:24:35|1.9202
08:24:36|1.9207
08:24:37|1.921
08:24:38|1.9209
08:24:39|1.9206
08:24:40|1.9208
08:24:41|1.9208
08:24:42|1.9202
08:24:43|1.9225
08:24:44|1.9196
08:24:45|1.9198
08:24:46|1.9192
08:24:47|1.9189
08:24:48|1.9199
08:24:49|1.9187
08:24:50|1.9186
08:24:51|1.9183
08:24:52|1.9187
08:24:53|1.9187
08:24:54|1.9176
08:24:55|1.9182
08:24:56|1.918
08:24:57|1.9182
08:24:58|1.918
08:24:59|1.918
08:25:00|1.9181
08:25:01|1.9181
08:25:02|1.9181
08:25:03|1.918
08:25:04|1.9181
08:25:05|1.9181
08:25:06|1.9176
08:25:07|1.9179
08:25:08|1.9179
08:25:09|1.9182
08:25:10|1.9177
08:25:11|1.9177
08:25:12|1.9173
08:25:13|1.9174
08:25:14|1.9174
08:25:15|1.9169
08:25:17|1.9174
08:25:18|1.917
08:25:19|1.917
08:25:21|1.9156
08:25:22|1.9155
08:25:23|1.9139
08:25:24|1.9123
08:25:25|1.9118
08:25:26|1.9121
08:25:27|1.9132
08:25:28|1.9129
08:25:29|1.9137
08:25:30|1.9134
08:25:32|1.9135
08:25:33|1.9138
08:25:34|1.9141
08:25:35|1.9147
08:25:36|1.9145
08:25:36|1.9159
08:25:38|1.9162
08:25:39|1.9162
08:25:40|1.9162
08:25:41|1.9161
08:25:41|1.9152
08:25:43|1.9156
08:25:43|1.9136
08:25:45|1.913
08:25:45|1.9138
08:25:47|1.9133
08:25:47|1.9124
08:25:48|1.9122
08:25:49|1.9124
08:25:51|1.9115
08:25:52|1.9114
08:25:53|1.911
08:25:54|1.9109
08:25:55|1.911
08:25:56|1.9115
08:25:58|1.9111
08:25:58|1.9117
08:25:59|1.9118
08:26:00|1.9118
08:26:01|1.912
08:26:02|1.9109
08:26:03|1.9104
08:26:04|1.91
08:26:05|1.9103
08:26:06|1.9103
08:26:07|1.9105
08:26:08|1.9103
08:26:09|1.9093
08:26:10|1.9102
08:26:11|1.91
08:26:12|1.9095
08:26:13|1.91
08:26:14|1.9102
08:26:15|1.9102
08:26:16|1.9103
08:26:17|1.9102
08:26:19|1.9099
08:26:21|1.9109
08:26:22|1.9107
08:26:23|1.9107
08:26:23|1.9111
08:26:24|1.9109
08:26:26|1.9112
08:26:27|1.9117
08:26:27|1.9117
08:26:29|1.9116
08:26:30|1.9116
08:26:30|1.9115
08:26:32|1.911
08:26:34|1.9122
08:26:34|1.9118
08:26:35|1.9133
08:26:36|1.9128
08:26:37|1.9128
08:26:40|1.9123
08:26:41|1.913
08:26:41|1.912
08:26:42|1.9113
08:26:44|1.9119
08:26:45|1.9115
08:26:45|1.9114
08:26:46|1.911
08:26:47|1.9113
08:26:48|1.9114
08:26:49|1.9127
08:26:50|1.9129
08:26:52|1.9128
08:26:53|1.9121
08:26:53|1.9125
08:26:54|1.9129
08:26:57|1.9137
08:26:57|1.9136
08:26:58|1.914
08:26:59|1.9142
08:27:00|1.9162
08:27:01|1.9161
08:27:02|1.917
08:27:03|1.9176
08:27:04|1.9176
08:27:05|1.9167
08:27:06|1.9166
08:27:07|1.9164
08:27:08|1.9166
08:27:09|1.9167
08:27:10|1.9165
08:27:11|1.9167
08:27:12|1.9167
08:27:13|1.9167
08:27:14|1.9167
08:27:15|1.9167
08:27:16|1.9168
08:27:18|1.9168
08:27:19|1.9166
08:27:20|1.9166
08:27:21|1.9168
08:27:22|1.9165
08:27:24|1.9147
08:27:25|1.9149
08:27:26|1.9154
08:27:27|1.9139
08:27:28|1.914
08:27:29|1.9138
08:27:30|1.9136
08:27:31|1.9139
08:27:33|1.9135
08:27:35|1.9129
08:27:36|1.9129
08:27:37|1.913
08:27:38|1.9135
08:27:38|1.913
08:27:40|1.9133
08:27:41|1.9134
08:27:42|1.9127
08:27:43|1.9127
08:27:45|1.9135
08:27:45|1.9138
08:27:46|1.9141
08:27:48|1.9141
08:27:48|1.914
08:27:49|1.9142
08:27:50|1.9138
08:27:51|1.914
08:27:52|1.9144
08:27:53|1.9152
08:27:54|1.9148
08:27:56|1.9138
08:27:56|1.9132
08:27:58|1.9136
08:27:59|1.9124
08:28:00|1.912
08:28:01|1.9116
08:28:02|1.9114
08:28:03|1.9104
08:28:04|1.9103
08:28:05|1.9105
08:28:06|1.9092
08:28:07|1.9088
08:28:08|1.9091
08:28:09|1.9086
08:28:11|1.9091
08:28:11|1.9085
08:28:12|1.9082
08:28:13|1.9079
08:28:14|1.9072
08:28:15|1.9073
08:28:16|1.9065
08:28:17|1.906
08:28:19|1.9057
08:28:21|1.9058
08:28:22|1.9055
08:28:22|1.9056
08:28:25|1.9047
08:28:25|1.9037
08:28:26|1.9036
08:28:28|1.9038
08:28:29|1.9038
08:28:29|1.9029
08:28:31|1.903
08:28:32|1.903
08:28:33|1.9038
08:28:34|1.9033
08:28:35|1.9034
08:28:35|1.9031
08:28:36|1.9017
08:28:38|1.9026
08:28:38|1.8978
08:28:40|1.8986
08:28:40|1.8986
08:28:42|1.9012
08:28:43|1.9008
08:28:43|1.9012
08:28:45|1.9014
08:28:46|1.9009
08:28:47|1.9002
08:28:48|1.9002
08:28:49|1.9006
08:28:50|1.8999
08:28:51|1.9
08:28:52|1.8991
08:28:53|1.8989
08:28:53|1.8987
08:28:55|1.8988
08:28:56|1.8985
08:28:57|1.8957
08:28:58|1.8957
08:28:58|1.8969
08:29:00|1.8961
08:29:00|1.896
08:29:02|1.8959
08:29:03|1.8959
08:29:03|1.896
08:29:04|1.896
08:29:05|1.8961
08:29:07|1.8961
08:29:08|1.8964
08:29:08|1.8968
08:29:09|1.8965
08:29:11|1.8962
08:29:12|1.8974
08:29:13|1.8949
08:29:14|1.8959
08:29:15|1.8954
08:29:16|1.894
08:29:17|1.8955
08:29:18|1.8956
08:29:19|1.8956
08:29:21|1.896
08:29:22|1.8954
08:29:23|1.8966
08:29:24|1.8965
08:29:26|1.8968
08:29:26|1.8965
08:29:27|1.8961
08:29:29|1.8967
08:29:30|1.8966
08:29:31|1.8966
08:29:32|1.8967
08:29:32|1.8976
08:29:33|1.8985
08:29:34|1.8981
08:29:36|1.898
08:29:37|1.8976
08:29:37|1.897
08:29:38|1.8976
08:29:39|1.8974
08:29:40|1.8974
08:29:41|1.8976
08:29:43|1.8973
08:29:43|1.8972
08:29:44|1.8974
08:29:45|1.8971
08:29:48|1.8968
08:29:48|1.8967
08:29:49|1.8963
08:29:50|1.8979
08:29:51|1.8967
08:29:52|1.8967
08:29:53|1.8966
08:29:54|1.8966
08:29:55|1.8965
08:29:56|1.8966
08:29:57|1.8962
08:29:58|1.898
08:29:59|1.8968
08:30:00|1.8968
08:30:01|1.8967
08:30:02|1.8968
08:30:04|1.898
08:30:04|1.8969
08:30:05|1.896
08:30:06|1.8962
08:30:07|1.8963
08:30:08|1.8962
08:30:09|1.8963
08:30:11|1.8965
08:30:12|1.8964
08:30:13|1.8964
08:30:14|1.8974
08:30:15|1.8978
08:30:16|1.8968
08:30:17|1.8959
08:30:18|1.8963
08:30:20|1.8965
08:30:22|1.8972
08:30:23|1.8974
08:30:24|1.8975
08:30:26|1.8975
08:30:27|1.8966
08:30:28|1.8964
08:30:29|1.8964
08:30:30|1.8966
08:30:31|1.8972
08:30:32|1.8954
08:30:34|1.8951
08:30:35|1.895
08:30:36|1.8949
08:30:37|1.8946
08:30:38|1.8944
08:30:39|1.8929
08:30:40|1.8916
08:30:41|1.8924
08:30:42|1.8921
08:30:43|1.8919
08:30:44|1.8906
08:30:45|1.89
08:30:46|1.8921
08:30:47|1.8943
08:30:48|1.8939
08:30:50|1.8943
08:30:51|1.8945
08:30:51|1.8945
08:30:52|1.8939
08:30:54|1.8935
08:30:54|1.8922
08:30:56|1.8918
08:30:57|1.8915
08:30:58|1.8917
08:30:59|1.8917
08:31:00|1.8924
08:31:01|1.8922
08:31:01|1.8915
08:31:02|1.8907
08:31:03|1.8901
08:31:05|1.8901
08:31:06|1.8883
08:31:06|1.8866
08:31:08|1.8862
08:31:09|1.8865
08:31:10|1.8858
08:31:11|1.8863
08:31:12|1.888
08:31:13|1.888
08:31:14|1.8879
08:31:15|1.8895
08:31:16|1.8905
08:31:17|1.8916
08:31:18|1.8903
08:31:19|1.8899
08:31:19|1.8896
08:31:21|1.8896
08:31:23|1.8898
08:31:25|1.8903
08:31:26|1.8906
08:31:27|1.8906
08:31:28|1.8904
08:31:29|1.8904
08:31:30|1.8906
08:31:31|1.8906
08:31:32|1.8906
08:31:33|1.8905
08:31:34|1.8905
08:31:35|1.8905
08:31:36|1.8909
08:31:37|1.893
08:31:39|1.894
08:31:39|1.8937
08:31:41|1.8934
08:31:42|1.8934
08:31:43|1.8934
08:31:44|1.8934
08:31:45|1.8941
08:31:46|1.8939
08:31:47|1.8938
08:31:48|1.8938
08:31:49|1.8937
08:31:50|1.8938
08:31:50|1.8935
08:31:52|1.8921
08:31:53|1.8926
08:31:53|1.8923
08:31:54|1.8926
08:31:56|1.8928
08:31:56|1.8928
08:31:58|1.8929
08:31:59|1.893
08:32:00|1.8936
08:32:01|1.8935
08:32:02|1.8937
08:32:03|1.8935
08:32:04|1.8935
08:32:05|1.8935
08:32:06|1.8935
08:32:07|1.8935
08:32:08|1.8939
08:32:08|1.8938
08:32:10|1.8935
08:32:11|1.8932
08:32:12|1.8935
08:32:13|1.8934
08:32:14|1.8939
08:32:15|1.8933
08:32:15|1.8924
08:32:17|1.8927
08:32:18|1.8927
08:32:18|1.8927
08:32:19|1.8927
08:32:21|1.8926
08:32:22|1.8923
08:32:24|1.8908
08:32:24|1.8906
08:32:26|1.8905
08:32:27|1.8899
08:32:28|1.8899
08:32:29|1.8896
08:32:31|1.8889
08:32:32|1.8889
08:32:32|1.8887
08:32:33|1.8882
08:32:34|1.8883
08:32:36|1.888
08:32:37|1.8874
08:32:37|1.8863
08:32:39|1.8871
08:32:39|1.887
08:32:41|1.887
08:32:42|1.8873
08:32:42|1.8873
08:32:43|1.8881
08:32:44|1.8879
08:32:46|1.8881
08:32:46|1.8873
08:32:47|1.8872
08:32:48|1.8866
08:32:50|1.8865
08:32:50|1.8866
08:32:51|1.8866
08:32:52|1.8862
08:32:54|1.8862
08:32:54|1.8864
08:32:56|1.8864
08:32:56|1.8864
08:32:58|1.8863
08:32:58|1.8865
08:33:00|1.8865
08:33:00|1.8865
08:33:01|1.885
08:33:03|1.8845
08:33:04|1.8849
08:33:04|1.884
08:33:06|1.884
08:33:06|1.8827
08:33:07|1.8825
08:33:08|1.8824
08:33:09|1.877
08:33:11|1.8744
08:33:11|1.875
08:33:12|1.8752
08:33:13|1.8749
08:33:15|1.8755
08:33:16|1.8761
08:33:17|1.8733
08:33:18|1.8749
08:33:18|1.8747
08:33:19|1.8761
08:33:21|1.8781
08:33:22|1.8786
08:33:22|1.8772
08:33:25|1.8785
08:33:26|1.8784
08:33:28|1.8785
08:33:29|1.8783
08:33:30|1.8775
08:33:31|1.8775
08:33:32|1.8777
08:33:33|1.878
08:33:34|1.8778
08:33:35|1.8789
08:33:36|1.8808
08:33:37|1.8808
08:33:38|1.8808
08:33:40|1.8793
08:33:41|1.8783
08:33:42|1.8768
08:33:43|1.8766
08:33:44|1.8767
08:33:45|1.8762
08:33:46|1.8754
08:33:47|1.8755
08:33:48|1.8756
08:33:49|1.8772
08:33:50|1.8772
08:33:51|1.8778
08:33:52|1.8785
08:33:53|1.8798
08:33:54|1.8798
08:33:55|1.8796
08:33:56|1.8796
08:33:57|1.8786
08:33:59|1.879
08:34:01|1.8781
08:34:02|1.8779
08:34:03|1.878
08:34:04|1.878
08:34:05|1.8797
08:34:06|1.8797
08:34:07|1.8797
08:34:08|1.8799
08:34:09|1.88
08:34:10|1.88
08:34:11|1.8799
08:34:12|1.8798
08:34:13|1.8798
08:34:14|1.8782
08:34:15|1.8781
08:34:16|1.8781
08:34:17|1.878
08:34:18|1.8782
08:34:19|1.8782
08:34:20|1.8776
08:34:21|1.8768
08:34:22|1.8767
08:34:23|1.8765
08:34:24|1.8763
08:34:25|1.8765
08:34:27|1.8774
08:34:28|1.8781
08:34:29|1.8772
08:34:30|1.8771
08:34:31|1.8771
08:34:32|1.8774
08:34:34|1.8768
08:34:35|1.8777
08:34:36|1.8772
08:34:37|1.8777
08:34:37|1.8772
08:34:38|1.8771
08:34:39|1.878
08:34:41|1.8772
08:34:42|1.8772
08:34:42|1.8772
08:34:43|1.8772
08:34:45|1.8782
08:34:47|1.8777
08:34:48|1.8781
08:34:49|1.8782
08:34:50|1.8781
08:34:51|1.8778
08:34:52|1.8779
08:34:53|1.878
08:34:54|1.8781
08:34:55|1.8779
08:34:56|1.878
08:34:57|1.8774
08:34:58|1.8774
08:34:59|1.8773
08:35:00|1.8767
08:35:01|1.8767
08:35:02|1.8764
08:35:03|1.8754
08:35:04|1.8749
08:35:05|1.8749
08:35:06|1.8748
08:35:07|1.8746
08:35:08|1.8749
08:35:09|1.8753
08:35:10|1.8753
08:35:11|1.8754
08:35:12|1.8754
08:35:14|1.875
08:35:14|1.8753
08:35:15|1.875
08:35:16|1.8757
08:35:17|1.8749
08:35:18|1.8745
08:35:19|1.8743
08:35:20|1.8746
08:35:21|1.8745
08:35:22|1.8729
08:35:23|1.8718
08:35:24|1.8725
08:35:26|1.8719
08:35:27|1.8703
08:35:28|1.8707
08:35:30|1.8694
08:35:32|1.8672
08:35:32|1.8666
08:35:33|1.8666
08:35:35|1.8667
08:35:35|1.8694
08:35:36|1.8691
08:35:37|1.8692
08:35:39|1.8681
08:35:39|1.8674
08:35:40|1.8671
08:35:42|1.867
08:35:42|1.867
08:35:44|1.8671
08:35:44|1.8669
08:35:45|1.8688
08:35:47|1.8686
08:35:47|1.869
08:35:48|1.8691
08:35:49|1.8691
08:35:50|1.8693
08:35:52|1.8691
08:35:52|1.8686
08:35:53|1.869
08:35:54|1.8692
08:35:55|1.8694
08:35:57|1.8693
08:35:57|1.8695
08:35:58|1.87
08:36:00|1.87
08:36:00|1.87
08:36:03|1.87
08:36:03|1.87
08:36:04|1.87
08:36:05|1.87
08:36:07|1.87
08:36:08|1.87
08:36:09|1.8707
08:36:10|1.8707
08:36:11|1.8695
08:36:12|1.8697
08:36:13|1.8695
08:36:14|1.8697
08:36:15|1.8692
08:36:16|1.8697
08:36:17|1.8701
08:36:18|1.8697
08:36:19|1.8699
08:36:20|1.8699
08:36:21|1.8698
08:36:22|1.8698
08:36:23|1.869
08:36:24|1.869
08:36:25|1.8689
08:36:26|1.869
08:36:28|1.869
08:36:29|1.869
08:36:31|1.869
08:36:32|1.869
08:36:33|1.8694
08:36:34|1.8695
08:36:36|1.8701
08:36:36|1.87
08:36:37|1.87
08:36:38|1.8701
08:36:39|1.8702
08:36:40|1.8702
08:36:41|1.8708
08:36:43|1.8707
08:36:44|1.8716
08:36:45|1.8719
08:36:46|1.8725
08:36:47|1.8724
08:36:48|1.8723
08:36:49|1.8727
08:36:50|1.8727
08:36:51|1.8748
08:36:52|1.8742
08:36:53|1.874
08:36:54|1.8749
08:36:56|1.8748
08:36:57|1.8748
08:36:58|1.8748
08:36:59|1.875
08:37:00|1.8757
08:37:01|1.8762
08:37:02|1.8762
08:37:03|1.8759
08:37:04|1.8764
08:37:05|1.8758
08:37:06|1.8757
08:37:07|1.876
08:37:08|1.8753
08:37:09|1.8752
08:37:10|1.8751
08:37:11|1.8752
08:37:13|1.8752
08:37:14|1.8759
08:37:15|1.8758
08:37:15|1.8757
08:37:17|1.8771
08:37:17|1.8779
08:37:19|1.8779
08:37:19|1.8772
08:37:21|1.8773
08:37:21|1.8768
08:37:23|1.8759
08:37:23|1.8759
08:37:25|1.8759
08:37:25|1.8759
08:37:26|1.8766
08:37:29|1.8778
08:37:30|1.877
08:37:31|1.8775
08:37:31|1.879
08:37:33|1.8793
08:37:33|1.879
08:37:35|1.8809
08:37:35|1.8805
08:37:37|1.8803
08:37:39|1.8801
08:37:39|1.88
08:37:40|1.8804
08:37:41|1.88
08:37:42|1.8802
08:37:44|1.8807
08:37:45|1.882
08:37:46|1.883
08:37:47|1.8828
08:37:48|1.883
08:37:49|1.8837
08:37:50|1.8838
08:37:51|1.8844
08:37:52|1.8848
08:37:53|1.8838
08:37:54|1.8839
08:37:55|1.8838
08:37:56|1.8842
08:37:57|1.884
08:37:58|1.8842
08:37:59|1.8841
08:38:00|1.8826
08:38:01|1.8836
08:38:02|1.8831
08:38:03|1.8837
08:38:04|1.8831
08:38:05|1.8826
08:38:06|1.8829
08:38:07|1.8826
08:38:08|1.8823
08:38:09|1.8823
08:38:10|1.8826
08:38:11|1.8821
08:38:12|1.8816
08:38:13|1.8829
08:38:14|1.8811
08:38:15|1.8805
08:38:16|1.8806
08:38:17|1.8806
08:38:18|1.8804
08:38:19|1.8805
08:38:20|1.8805
08:38:21|1.8807
08:38:22|1.8806
08:38:23|1.8809
08:38:24|1.8807
08:38:25|1.8809
08:38:26|1.8807
08:38:27|1.8808
08:38:28|1.8817
08:38:30|1.8814
08:38:32|1.8801
08:38:33|1.8787
08:38:34|1.8783
08:38:35|1.8771
08:38:36|1.8772
08:38:37|1.8754
08:38:38|1.8761
08:38:39|1.8763
08:38:41|1.8761
08:38:41|1.8745
08:38:43|1.8737
08:38:44|1.8736
08:38:45|1.8727
08:38:45|1.872
08:38:46|1.8705
08:38:47|1.8698
08:38:49|1.8692
08:38:49|1.8691
08:38:51|1.8691
08:38:52|1.8688
08:38:53|1.8685
08:38:54|1.8685
08:38:55|1.8685
08:38:56|1.8681
08:38:57|1.8685
08:38:58|1.8685
08:38:59|1.8683
08:39:00|1.8674
08:39:01|1.8671
08:39:02|1.8664
08:39:03|1.8669
08:39:04|1.8657
08:39:05|1.8663
08:39:06|1.8658
08:39:07|1.8659
08:39:08|1.8642
08:39:09|1.8646
08:39:10|1.8646
08:39:11|1.8637
08:39:12|1.8635
08:39:13|1.8638
08:39:14|1.8633
08:39:15|1.8632
08:39:16|1.8632
08:39:17|1.8632
08:39:18|1.8633
08:39:19|1.8646
08:39:20|1.8648
08:39:21|1.8645
08:39:22|1.8664
08:39:23|1.8665
08:39:24|1.8674
08:39:25|1.8678
08:39:26|1.8679
08:39:27|1.8677
08:39:28|1.8678
08:39:29|1.8679
08:39:31|1.8676
08:39:33|1.8672
08:39:34|1.8664
08:39:36|1.866
08:39:36|1.8656
08:39:38|1.8657
08:39:39|1.8657
08:39:40|1.8656
08:39:41|1.866
08:39:42|1.8662
08:39:43|1.8659
08:39:44|1.866
08:39:45|1.866
08:39:47|1.866
08:39:47|1.8656
08:39:49|1.8656
08:39:49|1.8648
08:39:51|1.8634
08:39:51|1.8642
08:39:53|1.8641
08:39:54|1.8642
08:39:55|1.8643
08:39:55|1.8645
08:39:57|1.8652
08:39:58|1.8646
08:39:59|1.8648
08:40:00|1.8646
08:40:01|1.8642
08:40:02|1.8642
08:40:03|1.8637
08:40:04|1.8637
08:40:05|1.8639
08:40:06|1.8638
08:40:07|1.8638
08:40:08|1.8641
08:40:09|1.8642
08:40:10|1.8642
08:40:11|1.8641
08:40:12|1.8641
08:40:13|1.8648
08:40:14|1.8649
08:40:15|1.8652
08:40:16|1.8653
08:40:17|1.8652
08:40:18|1.8651
08:40:20|1.8648
08:40:21|1.8662
08:40:22|1.8662
08:40:23|1.8672
08:40:24|1.8661
08:40:25|1.8652
08:40:26|1.8658
08:40:27|1.8658
08:40:28|1.8658
08:40:29|1.864
08:40:30|1.8654
08:40:32|1.8647
08:40:34|1.8649
08:40:34|1.8651
08:40:35|1.8649
08:40:37|1.8642
08:40:38|1.8642
08:40:39|1.8647
08:40:40|1.8649
08:40:42|1.8647
08:40:43|1.8645
08:40:43|1.8646
08:40:45|1.8671
08:40:46|1.8679
08:40:47|1.8679
08:40:48|1.8676
08:40:49|1.8679
08:40:50|1.8682
08:40:51|1.8692
08:40:52|1.8704
08:40:53|1.8704
08:40:54|1.8706
08:40:55|1.8705
08:40:56|1.8706
08:40:57|1.8705
08:40:59|1.8711
08:40:59|1.8711
08:41:01|1.8711
08:41:02|1.8709
08:41:03|1.8705
08:41:04|1.8704
08:41:05|1.8705
08:41:06|1.8708
08:41:07|1.8707
08:41:08|1.8707
08:41:09|1.8707
08:41:10|1.8708
08:41:12|1.8718
08:41:12|1.872
08:41:14|1.872
08:41:15|1.8719
08:41:16|1.8718
08:41:17|1.8716
08:41:18|1.8715
08:41:18|1.8707
08:41:19|1.87
08:41:21|1.8698
08:41:21|1.8692
08:41:23|1.8685
08:41:24|1.8676
08:41:24|1.8655
08:41:25|1.8652
08:41:27|1.8651
08:41:28|1.864
08:41:29|1.862
08:41:30|1.8622
08:41:31|1.862
08:41:33|1.8621
08:41:34|1.8617
08:41:35|1.8611
08:41:37|1.8599
08:41:38|1.8593
08:41:39|1.859
08:41:41|1.8587
08:41:42|1.8586
08:41:43|1.8587
08:41:44|1.8587
08:41:45|1.8587
08:41:47|1.8585
08:41:48|1.8585
08:41:49|1.8579
08:41:50|1.8579
08:41:51|1.8579
08:41:52|1.8572
08:41:53|1.8572
08:41:54|1.8569
08:41:55|1.8561
08:41:56|1.8562
08:41:58|1.8544
08:41:59|1.8542
08:42:00|1.8536
08:42:01|1.8534
08:42:02|1.8522
08:42:03|1.8527
08:42:04|1.8531
08:42:05|1.853
08:42:06|1.8535
08:42:06|1.8543
08:42:08|1.8542
08:42:09|1.8545
08:42:09|1.8541
08:42:11|1.8543
08:42:12|1.8542
08:42:12|1.8548
08:42:14|1.8548
08:42:14|1.855
08:42:16|1.8554
08:42:17|1.8551
08:42:17|1.8553
08:42:18|1.8551
08:42:20|1.8551
08:42:21|1.8551
08:42:22|1.8555
08:42:23|1.8542
08:42:23|1.8553
08:42:25|1.8554
08:42:26|1.8557
08:42:27|1.8545
08:42:27|1.8545
08:42:29|1.8553
08:42:30|1.8555
08:42:31|1.8554
08:42:32|1.856
08:42:34|1.856
08:42:36|1.856
08:42:37|1.8563
08:42:38|1.8563
08:42:39|1.8565
08:42:41|1.8567
08:42:41|1.8566
08:42:42|1.8567
08:42:43|1.858
08:42:45|1.8586
08:42:46|1.8584
08:42:48|1.8587
08:42:48|1.8587
08:42:50|1.8589
08:42:51|1.859
08:42:53|1.859
08:42:53|1.858
08:42:54|1.8578
08:42:55|1.8575
08:42:56|1.8575
08:42:58|1.8582
08:42:58|1.8581
08:43:00|1.8584
08:43:00|1.8582
08:43:01|1.8583
08:43:03|1.8582
08:43:04|1.8582
08:43:06|1.8583
08:43:06|1.8578
08:43:07|1.8582
08:43:08|1.8589
08:43:09|1.8589
08:43:10|1.8589
08:43:11|1.8593
08:43:12|1.8591
08:43:13|1.8591
08:43:14|1.8593
08:43:15|1.8595
08:43:16|1.8597
08:43:17|1.8595
08:43:18|1.8591
08:43:19|1.86
08:43:20|1.8596
08:43:21|1.8601
08:43:22|1.8605
08:43:23|1.86
08:43:24|1.86
08:43:25|1.8603
08:43:26|1.8603
08:43:27|1.8599
08:43:28|1.8584
08:43:29|1.8583
08:43:30|1.8584
08:43:31|1.858
08:43:32|1.8585
08:43:34|1.8591
08:43:35|1.8586
08:43:36|1.8589
08:43:37|1.8579
08:43:39|1.8579
08:43:40|1.8579
08:43:41|1.858
08:43:42|1.8589
08:43:43|1.8586
08:43:44|1.8592
08:43:45|1.8589
08:43:46|1.8588
08:43:47|1.8589
08:43:48|1.859
08:43:49|1.859
08:43:50|1.859
08:43:50|1.859
08:43:52|1.859
08:43:53|1.8589
08:43:53|1.859
08:43:55|1.8604
08:43:56|1.8609
08:43:57|1.8614
08:43:57|1.8611
08:43:59|1.8611
08:44:00|1.8614
08:44:01|1.8606
08:44:02|1.8614
08:44:03|1.862
08:44:04|1.8633
08:44:05|1.8633
08:44:06|1.8634
08:44:07|1.8634
08:44:07|1.8631
08:44:09|1.8635
08:44:11|1.8635
08:44:12|1.8637
08:44:13|1.8634
08:44:14|1.8635
08:44:15|1.8639
08:44:16|1.8647
08:44:17|1.8648
08:44:18|1.8649
08:44:19|1.8647
08:44:19|1.8648
08:44:21|1.8649
08:44:21|1.8651
08:44:23|1.8654
08:44:23|1.8656
08:44:25|1.8661
08:44:26|1.8661
08:44:27|1.866
08:44:28|1.8661
08:44:29|1.8662
08:44:30|1.8675
08:44:31|1.8672
08:44:32|1.8669
08:44:33|1.8671
08:44:33|1.8649
08:44:36|1.8644
08:44:38|1.8646
08:44:38|1.8646
08:44:40|1.8649
08:44:42|1.865
08:44:42|1.8655
08:44:44|1.866
08:44:45|1.8658
08:44:45|1.8659
08:44:47|1.8666
08:44:48|1.8666
08:44:49|1.8668
08:44:49|1.8671
08:44:50|1.8666
08:44:52|1.8673
08:44:53|1.8674
08:44:54|1.8675
08:44:55|1.8675
08:44:55|1.8679
08:44:57|1.8687
08:44:58|1.8675
08:44:58|1.8685
08:44:59|1.8685
08:45:01|1.8684
08:45:01|1.8684
08:45:03|1.8684
08:45:04|1.868
08:45:05|1.8679
08:45:07|1.8678
08:45:08|1.8679
08:45:08|1.8679
08:45:10|1.868
08:45:11|1.8682
08:45:11|1.8682
08:45:13|1.8687
08:45:14|1.8691
08:45:14|1.8699
08:45:15|1.8699
08:45:17|1.8697
08:45:17|1.87
08:45:18|1.8711
08:45:20|1.8778
08:45:21|1.8786
08:45:21|1.8802
08:45:22|1.8794
08:45:24|1.8797
08:45:24|1.8774
08:45:26|1.8779
08:45:26|1.8773
08:45:27|1.8783
08:45:29|1.8784
08:45:29|1.878
08:45:31|1.8772
08:45:31|1.8777
08:45:34|1.8812
08:45:36|1.8796
08:45:37|1.8822
08:45:38|1.8836
08:45:39|1.8836
08:45:40|1.8836
08:45:42|1.8842
08:45:43|1.8845
08:45:45|1.8852
08:45:46|1.8845
08:45:47|1.8841
08:45:48|1.8839
08:45:48|1.8838
08:45:50|1.884
08:45:51|1.8842
08:45:52|1.8843
08:45:53|1.8848
08:45:54|1.8848
08:45:55|1.8851
08:45:56|1.8846
08:45:57|1.8847
08:45:58|1.885
08:45:59|1.8846
08:46:00|1.8846
08:46:01|1.8846
08:46:02|1.8846
08:46:03|1.8847
08:46:04|1.8842
08:46:05|1.8842
08:46:06|1.8841
08:46:07|1.8838
08:46:08|1.8839
08:46:09|1.8877
08:46:10|1.8881
08:46:11|1.8878
08:46:12|1.8883
08:46:13|1.8886
08:46:14|1.8889
08:46:15|1.8893
08:46:16|1.8899
08:46:17|1.8891
08:46:18|1.8895
08:46:19|1.8895
08:46:20|1.8895
08:46:21|1.8896
08:46:22|1.8899
08:46:23|1.8901
08:46:24|1.8906
08:46:25|1.8902
08:46:26|1.8907
08:46:27|1.8906
08:46:28|1.8907
08:46:29|1.89
08:46:30|1.8904
08:46:31|1.8903
08:46:32|1.8901
08:46:33|1.8902
08:46:35|1.8898
08:46:36|1.8896
08:46:37|1.8895
08:46:38|1.8894
08:46:39|1.889
08:46:41|1.888
08:46:42|1.8891
08:46:42|1.889
08:46:45|1.8883
08:46:45|1.8883
08:46:47|1.8884
08:46:48|1.8877
08:46:49|1.8864
08:46:50|1.8855
08:46:50|1.8851
08:46:52|1.8845
08:46:53|1.884
08:46:54|1.8839
08:46:55|1.8836
08:46:56|1.8837
08:46:57|1.8837
08:46:58|1.8837
08:46:59|1.8837
08:47:00|1.8836
08:47:01|1.8832
08:47:02|1.8833
08:47:03|1.8835
08:47:05|1.8837
08:47:05|1.8837
08:47:07|1.8845
08:47:07|1.8847
08:47:08|1.885
08:47:10|1.8839
08:47:11|1.8838
08:47:12|1.8839
08:47:13|1.8838
08:47:13|1.8838
08:47:15|1.8839
08:47:16|1.8839
08:47:17|1.8839
08:47:18|1.8839
08:47:19|1.8838
08:47:20|1.8838
08:47:20|1.8846
08:47:22|1.8847
08:47:22|1.8847
08:47:24|1.8839
08:47:26|1.8837
08:47:26|1.8838
08:47:27|1.8834
08:47:28|1.8831
08:47:29|1.8832
08:47:30|1.8833
08:47:33|1.883
08:47:34|1.8827
08:47:36|1.8827
08:47:38|1.8818
08:47:39|1.881
08:47:40|1.8814
08:47:42|1.8814
08:47:44|1.8813
08:47:44|1.88
08:47:46|1.8802
08:47:46|1.879
08:47:48|1.8791
08:47:48|1.8793
08:47:49|1.8791
08:47:51|1.8787
08:47:51|1.878
08:47:53|1.8778
08:47:53|1.8782
08:47:55|1.877
08:47:56|1.8778
08:47:57|1.8777
08:47:57|1.8777
08:47:59|1.8778
08:48:00|1.8776
08:48:00|1.8772
08:48:01|1.8769
08:48:04|1.8763
08:48:04|1.8768
08:48:06|1.8768
08:48:07|1.8769
08:48:08|1.8776
08:48:09|1.8782
08:48:10|1.8782
08:48:11|1.8785
08:48:12|1.8785
08:48:12|1.8785
08:48:13|1.8783
08:48:14|1.8783
08:48:15|1.8783
08:48:17|1.8782
08:48:17|1.8783
08:48:18|1.8781
08:48:20|1.8783
08:48:20|1.8786
08:48:21|1.8788
08:48:22|1.8787
08:48:24|1.878
08:48:25|1.8778
08:48:25|1.8778
08:48:26|1.8776
08:48:27|1.8768
08:48:29|1.8763
08:48:29|1.8757
08:48:30|1.8755
08:48:32|1.8757
08:48:33|1.8761
08:48:33|1.8759
08:48:34|1.8759
08:48:35|1.8767
08:48:37|1.8774
08:48:38|1.8767
08:48:39|1.8768
08:48:41|1.8761
08:48:42|1.8762
08:48:43|1.8767
08:48:44|1.8777
08:48:45|1.8781
08:48:47|1.8783
08:48:48|1.8785
08:48:49|1.8784
08:48:50|1.8774
08:48:51|1.8759
08:48:52|1.8765
08:48:52|1.8767
08:48:53|1.8765
08:48:56|1.8777
08:48:56|1.8797
08:48:58|1.8776
08:48:59|1.8769
08:49:00|1.8766
08:49:00|1.8766
08:49:01|1.8761
08:49:02|1.8765
08:49:04|1.8767
08:49:05|1.8769
08:49:05|1.8778
08:49:06|1.8781
08:49:07|1.8779
08:49:08|1.8786
08:49:09|1.8791
08:49:10|1.8791
08:49:11|1.8792
08:49:12|1.8792
08:49:14|1.8792
08:49:14|1.8789
08:49:16|1.8791
08:49:16|1.8791
08:49:18|1.8789
08:49:18|1.8792
08:49:20|1.879
08:49:20|1.8786
08:49:22|1.8783
08:49:22|1.8788
08:49:23|1.8787
08:49:24|1.8786
08:49:26|1.8786
08:49:26|1.8786
08:49:27|1.8754
08:49:28|1.8754
08:49:29|1.8749
08:49:31|1.8735
08:49:32|1.8739
08:49:32|1.8739
08:49:33|1.874
08:49:34|1.874
08:49:35|1.8743
08:49:36|1.8749
08:49:38|1.8754
08:49:39|1.8755
08:49:41|1.8753
08:49:42|1.8753
08:49:44|1.8754
08:49:45|1.8753
08:49:46|1.8757
08:49:47|1.8792
08:49:48|1.8808
08:49:49|1.8804
08:49:51|1.8803
08:49:53|1.8805
08:49:54|1.8799
08:49:55|1.8799
08:49:55|1.8798
08:49:57|1.8796
08:49:57|1.8796
08:49:58|1.8793
08:50:00|1.8793
08:50:02|1.8804
08:50:02|1.8806
08:50:03|1.8807
08:50:04|1.8817
08:50:06|1.8812
08:50:06|1.8816
08:50:07|1.8813
08:50:08|1.8813
08:50:09|1.8819
08:50:10|1.8813
08:50:11|1.8816
08:50:12|1.8823
08:50:13|1.8833
08:50:14|1.8823
08:50:15|1.8852
08:50:17|1.8842
08:50:17|1.8841
08:50:18|1.8846
08:50:19|1.884
08:50:20|1.8838
08:50:22|1.8836
08:50:22|1.8837
08:50:23|1.8836
08:50:24|1.8836
08:50:25|1.8838
08:50:26|1.8839
08:50:27|1.884
08:50:28|1.8851
08:50:29|1.885
08:50:30|1.8851
08:50:31|1.885
08:50:32|1.8851
08:50:33|1.8852
08:50:34|1.8853
08:50:36|1.8857
08:50:37|1.8856
08:50:39|1.8855
08:50:40|1.8855
08:50:41|1.8852
08:50:42|1.8852
08:50:44|1.8855
08:50:45|1.8883
08:50:46|1.888
08:50:47|1.8877
08:50:49|1.8874
08:50:50|1.8877
08:50:52|1.8885
08:50:52|1.8887
08:50:53|1.8894
08:50:54|1.8894
08:50:55|1.8894
08:50:56|1.8902
08:50:57|1.8896
08:50:58|1.8901
08:50:59|1.8898
08:51:02|1.8898
08:51:02|1.8898
08:51:03|1.8909
08:51:04|1.8909
08:51:05|1.8906
08:51:06|1.8905
08:51:07|1.891
08:51:08|1.8906
08:51:09|1.8906
08:51:10|1.8901
08:51:12|1.8906
08:51:13|1.89
08:51:14|1.8901
08:51:15|1.8905
08:51:16|1.8904
08:51:17|1.8905
08:51:18|1.8912
08:51:19|1.8902
08:51:20|1.8907
08:51:22|1.8905
08:51:23|1.89
08:51:25|1.8901
08:51:25|1.8903
08:51:26|1.8902
08:51:27|1.8903
08:51:28|1.8903
08:51:29|1.8903
08:51:30|1.8899
08:51:31|1.8894
08:51:33|1.8889
08:51:34|1.8897
08:51:34|1.89
08:51:36|1.8897
08:51:36|1.8903
08:51:37|1.8902
08:51:40|1.8899
08:51:40|1.8901
08:51:41|1.8901
08:51:42|1.8903
08:51:43|1.89
08:51:45|1.8915
08:51:46|1.8927
08:51:47|1.8926
08:51:48|1.8927
08:51:49|1.8924
08:51:50|1.8927
08:51:51|1.8928
08:51:52|1.8928
08:51:53|1.8927
08:51:54|1.8927
08:51:55|1.8928
08:51:56|1.8927
08:51:57|1.8931
08:51:58|1.894
08:51:59|1.8938
08:52:00|1.8934
08:52:01|1.8934
08:52:02|1.894
08:52:03|1.8945
08:52:04|1.8948
08:52:05|1.8944
08:52:06|1.8948
08:52:08|1.8948
08:52:09|1.8945
08:52:10|1.8946
08:52:11|1.8935
08:52:12|1.8939
08:52:13|1.8935
08:52:14|1.8927
08:52:15|1.8917
08:52:16|1.8917
08:52:16|1.8917
08:52:18|1.8912
08:52:19|1.8913
08:52:19|1.8912
08:52:22|1.8909
08:52:23|1.8909
08:52:24|1.8918
08:52:25|1.8918
08:52:26|1.8912
08:52:27|1.8911
08:52:27|1.8912
08:52:29|1.8915
08:52:29|1.8923
08:52:31|1.8921
08:52:31|1.8922
08:52:32|1.8921
08:52:34|1.8925
08:52:35|1.8936
08:52:36|1.8925
08:52:36|1.8921
08:52:37|1.8918
08:52:38|1.892
08:52:41|1.8918
08:52:42|1.8919
08:52:44|1.8914
08:52:45|1.8911
08:52:46|1.8909
08:52:46|1.891
08:52:48|1.8909
08:52:49|1.8905
08:52:51|1.8909
08:52:52|1.8907
08:52:53|1.8906
08:52:54|1.8905
08:52:55|1.8905
08:52:57|1.8902
08:52:58|1.8909
08:52:58|1.8909
08:53:00|1.8906
08:53:02|1.8907
08:53:02|1.8905
08:53:04|1.8905
08:53:04|1.8905
08:53:05|1.8905
08:53:07|1.8906
08:53:08|1.8903
08:53:09|1.8901
08:53:10|1.8903
08:53:12|1.8901
08:53:13|1.8903
08:53:14|1.8902
08:53:14|1.892
08:53:16|1.8908
08:53:17|1.8909
08:53:18|1.8912
08:53:20|1.8911
08:53:20|1.8911
08:53:22|1.8905
08:53:22|1.89
08:53:24|1.8904
08:53:25|1.8902
08:53:25|1.89
08:53:27|1.8902
08:53:28|1.8902
08:53:29|1.8902
08:53:29|1.8901
08:53:30|1.8901
08:53:31|1.8901
08:53:32|1.8902
08:53:34|1.89
08:53:35|1.89
08:53:35|1.89
08:53:36|1.8905
08:53:37|1.8902
08:53:38|1.8902
08:53:39|1.8901
08:53:41|1.8896
08:53:43|1.8899
08:53:45|1.8906
08:53:46|1.8909
08:53:47|1.8909
08:53:48|1.8909
08:53:49|1.8907
08:53:50|1.8904
08:53:50|1.8898
08:53:53|1.8898
08:53:54|1.8895
08:53:54|1.8895
08:53:56|1.8897
08:53:57|1.8897
08:53:58|1.8895
08:53:59|1.8892
08:54:00|1.8895
08:54:01|1.8892
08:54:02|1.8894
08:54:03|1.8894
08:54:04|1.8894
08:54:05|1.8891
08:54:06|1.8893
08:54:07|1.8893
08:54:08|1.8892
08:54:09|1.8893
08:54:10|1.8892
08:54:11|1.8893
08:54:12|1.8893
08:54:13|1.8893
08:54:14|1.8891
08:54:15|1.8891
08:54:16|1.8891
08:54:17|1.889
08:54:18|1.889
08:54:19|1.889
08:54:20|1.8889
08:54:21|1.8873
08:54:22|1.8879
08:54:23|1.8878
08:54:24|1.8876
08:54:25|1.8877
08:54:26|1.8877
08:54:27|1.8876
08:54:28|1.8877
08:54:29|1.8876
08:54:31|1.8873
08:54:32|1.8873
08:54:32|1.887
08:54:34|1.8868
08:54:35|1.8871
08:54:36|1.8869
08:54:36|1.8888
08:54:38|1.889
08:54:39|1.888
08:54:40|1.888
08:54:41|1.8886
08:54:41|1.8882
08:54:44|1.8875
08:54:46|1.8875
08:54:47|1.8877
08:54:48|1.888
08:54:50|1.888
08:54:51|1.8896
08:54:51|1.89
08:54:53|1.8911
08:54:53|1.8911
08:54:55|1.8911
08:54:55|1.891
08:54:57|1.8909
08:54:58|1.8909
08:54:58|1.8907
08:55:00|1.8907
08:55:01|1.8907
08:55:02|1.8911
08:55:03|1.8888
08:55:04|1.8892
08:55:04|1.8892
08:55:06|1.8889
08:55:07|1.8889
08:55:08|1.889
08:55:08|1.8879
08:55:10|1.8882
08:55:10|1.8882
08:55:12|1.888
08:55:13|1.8879
08:55:14|1.8879
08:55:14|1.8879
08:55:15|1.888
08:55:16|1.8879
08:55:18|1.8875
08:55:19|1.8875
08:55:20|1.8868
08:55:21|1.887
08:55:22|1.8869
08:55:23|1.8869
08:55:24|1.8869
08:55:25|1.8869
08:55:26|1.8868
08:55:27|1.8868
08:55:28|1.8871
08:55:29|1.8868
08:55:30|1.8868
08:55:31|1.8867
08:55:32|1.8868
08:55:33|1.8867
08:55:34|1.887
08:55:35|1.8876
08:55:36|1.8876
08:55:37|1.8873
08:55:38|1.887
08:55:39|1.8866
08:55:40|1.8867
08:55:41|1.8867
08:55:42|1.8861
08:55:44|1.8859
08:55:46|1.8875
08:55:47|1.8873
08:55:49|1.8873
08:55:49|1.8878
08:55:51|1.8876
08:55:52|1.8876
08:55:53|1.8876
08:55:54|1.887
08:55:55|1.8873
08:55:56|1.8874
08:55:57|1.8874
08:55:58|1.8874
08:55:59|1.8874
08:56:00|1.8874
08:56:01|1.8884
08:56:02|1.8884
08:56:02|1.8885
08:56:04|1.8888
08:56:04|1.8888
08:56:06|1.8885
08:56:07|1.889
08:56:08|1.8889
08:56:09|1.8888
08:56:10|1.8888
08:56:11|1.8888
08:56:12|1.8885
08:56:13|1.8885
08:56:14|1.8886
08:56:15|1.8877
08:56:16|1.8882
08:56:17|1.8882
08:56:18|1.8883
08:56:19|1.8883
08:56:20|1.8884
08:56:21|1.8884
08:56:22|1.8884
08:56:23|1.8884
08:56:24|1.8884
08:56:25|1.8884
08:56:26|1.8888
08:56:27|1.8889
08:56:28|1.8886
08:56:29|1.8887
08:56:30|1.8887
08:56:31|1.8885
08:56:32|1.8887
08:56:33|1.8887
08:56:34|1.8887
08:56:35|1.8883
08:56:36|1.8884
08:56:37|1.8882
08:56:38|1.8883
08:56:39|1.8881
08:56:40|1.8881
08:56:41|1.8881
08:56:42|1.8881
08:56:43|1.8881
08:56:45|1.8882
08:56:47|1.8881
08:56:48|1.8878
08:56:50|1.8875
08:56:51|1.8878
08:56:52|1.8882
08:56:53|1.8881
08:56:54|1.8887
08:56:55|1.8889
08:56:56|1.8888
08:56:57|1.8889
08:56:58|1.8889
08:56:59|1.8888
08:57:00|1.8889
08:57:01|1.8889
08:57:02|1.8888
08:57:03|1.8888
08:57:04|1.8888
08:57:05|1.8889
08:57:06|1.889
08:57:07|1.889
08:57:08|1.889
08:57:09|1.8891
08:57:11|1.8891
08:57:12|1.8891
08:57:13|1.8889
08:57:14|1.8894
08:57:15|1.8895
08:57:16|1.8896
08:57:17|1.8895
08:57:18|1.89
08:57:19|1.89
08:57:20|1.8921
08:57:21|1.892
08:57:22|1.8919
08:57:23|1.8919
08:57:24|1.8922
08:57:25|1.8898
08:57:26|1.8919
08:57:27|1.8926
08:57:28|1.8925
08:57:29|1.8926
08:57:30|1.8925
08:57:31|1.8938
08:57:32|1.8937
08:57:33|1.8944
08:57:34|1.8942
08:57:35|1.8943
08:57:36|1.8943
08:57:37|1.895
08:57:38|1.8945
08:57:39|1.8945
08:57:40|1.895
08:57:41|1.8949
08:57:42|1.8949
08:57:43|1.895
08:57:44|1.895
08:57:46|1.895
08:57:48|1.8958
08:57:48|1.8967
08:57:49|1.8965
08:57:50|1.8964
08:57:52|1.8968
08:57:53|1.8974
08:57:54|1.8975
08:57:55|1.8976
08:57:56|1.8979
08:57:57|1.8979
08:57:58|1.8981
08:58:00|1.8982
08:58:00|1.8982
08:58:01|1.8982
08:58:02|1.8982
08:58:04|1.8991
08:58:05|1.8989
08:58:06|1.8989
08:58:07|1.899
08:58:08|1.8991
08:58:09|1.9
08:58:10|1.8996
08:58:12|1.9
08:58:12|1.9
08:58:13|1.8994
08:58:14|1.9004
08:58:16|1.9007
08:58:16|1.9005
08:58:18|1.9008
08:58:18|1.9035
08:58:20|1.9039
08:58:21|1.9046
08:58:22|1.904
08:58:23|1.9041
08:58:24|1.9048
08:58:25|1.9054
08:58:26|1.907
08:58:27|1.9071
08:58:27|1.9078
08:58:28|1.9101
08:58:30|1.9131
08:58:31|1.9136
08:58:32|1.9135
08:58:33|1.9118
08:58:34|1.9073
08:58:35|1.9089
08:58:36|1.9085
08:58:36|1.9096
08:58:38|1.9094
08:58:39|1.9092
08:58:40|1.9092
08:58:41|1.9102
08:58:42|1.9109
08:58:43|1.9108
08:58:44|1.9113
08:58:44|1.9112
08:58:47|1.913
08:58:49|1.9129
08:58:50|1.9134
08:58:52|1.9136
08:58:52|1.9136
08:58:53|1.913
08:58:55|1.914
08:58:56|1.9118
08:58:57|1.9112
08:58:59|1.9123
08:59:00|1.9115
08:59:00|1.9119
08:59:02|1.9118
08:59:02|1.912
08:59:04|1.912
08:59:04|1.9081
08:59:05|1.9095
08:59:07|1.9109
08:59:08|1.9109
08:59:09|1.9106
08:59:10|1.9105
08:59:11|1.9101
08:59:12|1.9102
08:59:12|1.9105
08:59:14|1.9097
08:59:14|1.9094
08:59:16|1.9063
08:59:17|1.9051
08:59:18|1.9047
08:59:19|1.9056
08:59:20|1.9058
08:59:21|1.9066
08:59:22|1.9066
08:59:22|1.9062
08:59:24|1.9063
08:59:25|1.906
08:59:26|1.9058
08:59:27|1.9056
08:59:27|1.9058
08:59:28|1.9056
08:59:30|1.9056
08:59:31|1.9057
08:59:32|1.9057
08:59:33|1.9058
08:59:34|1.906
08:59:34|1.9062
08:59:35|1.9063
08:59:37|1.9063
08:59:38|1.906
08:59:39|1.9059
08:59:39|1.9059
08:59:41|1.9058
08:59:42|1.9059
08:59:43|1.9059
08:59:43|1.906
08:59:45|1.906
08:59:45|1.906
08:59:48|1.9063
08:59:50|1.9066
08:59:51|1.9068
08:59:52|1.9082
08:59:53|1.9086
08:59:55|1.9086
08:59:56|1.9087
08:59:57|1.9087
08:59:58|1.9086
08:59:59|1.9084
09:00:00|1.9086
09:00:01|1.9086
09:00:02|1.907
09:00:03|1.9056
09:00:05|1.8992
09:00:06|1.8962
09:00:07|1.892
09:00:07|1.8925
09:00:09|1.8935
09:00:09|1.8938
09:00:10|1.8929
09:00:11|1.8949
09:00:12|1.8954
09:00:13|1.8953
09:00:14|1.8958
09:00:15|1.8956
09:00:16|1.8954
09:00:18|1.8949
09:00:18|1.8947
09:00:20|1.8944
09:00:20|1.8945
09:00:21|1.8946
09:00:22|1.8939
09:00:23|1.8949
09:00:25|1.894
09:00:25|1.8963
09:00:27|1.8963
09:00:27|1.8959
09:00:28|1.895
09:00:29|1.8952
09:00:31|1.8951
09:00:31|1.896
09:00:32|1.8963
09:00:33|1.8974
09:00:36|1.8974
09:00:36|1.8978
09:00:37|1.8977
09:00:38|1.898
09:00:39|1.8982
09:00:40|1.8983
09:00:41|1.8983
09:00:42|1.8986
09:00:43|1.8983
09:00:44|1.898
09:00:45|1.8974
09:00:46|1.8973
09:00:48|1.8972
09:00:50|1.8975
09:00:50|1.8978
09:00:52|1.8977
09:00:53|1.8985
09:00:54|1.898
09:00:55|1.898
09:00:56|1.8979
09:00:57|1.8975
09:00:57|1.8976
09:00:59|1.8973
09:01:00|1.8974
09:01:00|1.8974
09:01:02|1.8974
09:01:03|1.8976
09:01:04|1.8977
09:01:05|1.8976
09:01:06|1.8975
09:01:07|1.8972
09:01:08|1.897
09:01:09|1.8964
09:01:10|1.8967
09:01:11|1.8961
09:01:12|1.8943
09:01:13|1.8891
09:01:14|1.89
09:01:15|1.8908
09:01:16|1.8903
09:01:17|1.8904
09:01:18|1.8906
09:01:19|1.8915
09:01:20|1.8918
09:01:21|1.8921
09:01:23|1.8922
09:01:24|1.8934
09:01:25|1.8944
09:01:26|1.8952
09:01:27|1.8956
09:01:29|1.8965
09:01:29|1.8967
09:01:31|1.8969
09:01:32|1.897
09:01:32|1.8956
09:01:33|1.8956
09:01:35|1.8956
09:01:37|1.8954
09:01:37|1.8952
09:01:38|1.8953
09:01:39|1.8952
09:01:40|1.8951
09:01:41|1.8952
09:01:42|1.8952
09:01:43|1.8952
09:01:44|1.8954
09:01:45|1.8948
09:01:46|1.8951
09:01:47|1.8951
09:01:48|1.8952
09:01:50|1.8951
09:01:52|1.8952
09:01:53|1.8954
09:01:54|1.8953
09:01:54|1.8953
09:01:57|1.8956
09:01:58|1.8953
09:02:00|1.8954
09:02:01|1.8965
09:02:02|1.897
09:02:03|1.898
09:02:04|1.8983
09:02:06|1.8982
09:02:06|1.8984
09:02:07|1.8983
09:02:08|1.8983
09:02:10|1.8988
09:02:11|1.8983
09:02:12|1.8986
09:02:12|1.8986
09:02:15|1.8992
09:02:16|1.8995
09:02:16|1.8997
09:02:18|1.8997
09:02:19|1.8995
09:02:20|1.8995
09:02:21|1.9
09:02:22|1.9011
09:02:23|1.901
09:02:24|1.9015
09:02:25|1.9019
09:02:26|1.9019
09:02:27|1.902
09:02:28|1.9022
09:02:29|1.9026
09:02:30|1.9032
09:02:31|1.9033
09:02:32|1.9038
09:02:33|1.9044
09:02:34|1.9044
09:02:35|1.905
09:02:37|1.9057
09:02:37|1.9063
09:02:38|1.9063
09:02:39|1.9067
09:02:40|1.9075
09:02:41|1.9077
09:02:42|1.9078
09:02:44|1.9077
09:02:44|1.9077
09:02:46|1.9077
09:02:46|1.9071
09:02:48|1.9079
09:02:48|1.9084
09:02:49|1.9082
09:02:51|1.9085
09:02:52|1.9093
09:02:53|1.9106
09:02:55|1.911
09:02:56|1.9107
09:02:57|1.9115
09:02:58|1.9104
09:02:59|1.9104
09:03:01|1.9107
09:03:01|1.9108
09:03:03|1.9105
09:03:04|1.9105
09:03:05|1.9105
09:03:06|1.911
09:03:08|1.9112
09:03:09|1.9111
09:03:10|1.9112
09:03:11|1.9114
09:03:11|1.9112
09:03:13|1.9112
09:03:14|1.9112
09:03:14|1.9111
09:03:16|1.9111
09:03:16|1.9112
09:03:18|1.9111
09:03:18|1.9111
09:03:20|1.9102
09:03:21|1.9101
09:03:22|1.9101
09:03:23|1.91
09:03:24|1.9093
09:03:24|1.91
09:03:25|1.9087
09:03:27|1.9086
09:03:28|1.9074
09:03:29|1.9064
09:03:29|1.9065
09:03:30|1.9066
09:03:32|1.9096
09:03:33|1.9097
09:03:33|1.9093
09:03:34|1.9099
09:03:36|1.9102
09:03:37|1.9113
09:03:37|1.9111
09:03:38|1.9121
09:03:40|1.9122
09:03:40|1.9116
09:03:42|1.9121
09:03:43|1.9125
09:03:44|1.9128
09:03:44|1.9129
09:03:45|1.9138
09:03:46|1.9163
09:03:48|1.9167
09:03:49|1.9167
09:03:50|1.9166
09:03:52|1.9167
09:03:54|1.9167
09:03:55|1.9166
09:03:57|1.9168
09:03:58|1.9169
09:03:58|1.9169
09:03:59|1.9161
09:04:00|1.9155
09:04:02|1.9153
09:04:03|1.9149
09:04:04|1.9152
09:04:05|1.915
09:04:06|1.9151
09:04:07|1.915
09:04:08|1.9153
09:04:09|1.915
09:04:10|1.9149
09:04:11|1.915
09:04:12|1.9149
09:04:13|1.9149
09:04:14|1.9154
09:04:15|1.9155
09:04:16|1.9155
09:04:17|1.9144
09:04:18|1.9128
09:04:19|1.9143
09:04:20|1.9146
09:04:21|1.9146
09:04:22|1.9151
09:04:23|1.9156
09:04:24|1.9159
09:04:25|1.9159
09:04:26|1.9152
09:04:27|1.9153
09:04:28|1.9141
09:04:29|1.9144
09:04:30|1.9147
09:04:31|1.9146
09:04:32|1.9143
09:04:33|1.9143
09:04:34|1.9141
09:04:35|1.9143
09:04:36|1.9143
09:04:37|1.9132
09:04:38|1.913
09:04:39|1.9121
09:04:40|1.9128
09:04:41|1.9128
09:04:42|1.9121
09:04:43|1.9119
09:04:44|1.9112
09:04:45|1.9108
09:04:46|1.9109
09:04:47|1.9113
09:04:48|1.9113
09:04:49|1.9114
09:04:50|1.9112
09:04:52|1.9109
09:04:54|1.911
09:04:55|1.9109
09:04:57|1.9108
09:04:59|1.9109
09:05:00|1.911
09:05:01|1.9119
09:05:02|1.9129
09:05:04|1.9109
09:05:05|1.9116
09:05:06|1.9127
09:05:07|1.9124
09:05:08|1.9124
09:05:09|1.9119
09:05:10|1.912
09:05:11|1.9121
09:05:12|1.9122
09:05:13|1.9118
09:05:14|1.9119
09:05:15|1.9118
09:05:16|1.9128
09:05:17|1.9128
09:05:18|1.912
09:05:20|1.9125
09:05:20|1.9125
09:05:22|1.9127
09:05:23|1.9125
09:05:23|1.9126
09:05:25|1.9126
09:05:26|1.9138
09:05:27|1.9135
09:05:28|1.9142
09:05:29|1.9137
09:05:30|1.9136
09:05:31|1.9139
09:05:32|1.9132
09:05:33|1.9132
09:05:34|1.9127
09:05:35|1.9127
09:05:36|1.9127
09:05:37|1.9129
09:05:38|1.9128
09:05:39|1.913
09:05:40|1.913
09:05:41|1.9131
09:05:42|1.9125
09:05:43|1.9125
09:05:44|1.9118
09:05:45|1.9118
09:05:46|1.9106
09:05:47|1.9104
09:05:48|1.9104
09:05:49|1.9086
09:05:50|1.9075
09:05:51|1.9076
09:05:52|1.9069
09:05:54|1.9073
09:05:56|1.9071
09:05:56|1.8989
09:05:58|1.8893
09:05:58|1.891
09:05:59|1.8908
09:06:00|1.8924
09:06:02|1.8926
09:06:03|1.8935
09:06:04|1.8939
09:06:05|1.8956
09:06:07|1.8937
09:06:08|1.8944
09:06:09|1.8923
09:06:10|1.8907
09:06:11|1.8917
09:06:12|1.8919
09:06:13|1.8886
09:06:14|1.8876
09:06:15|1.8859
09:06:16|1.8853
09:06:17|1.8853
09:06:18|1.8854
09:06:19|1.8857
09:06:20|1.8857
09:06:21|1.8852
09:06:22|1.8812
09:06:23|1.8793
09:06:24|1.8793
09:06:25|1.8786
09:06:26|1.8778
09:06:27|1.878
09:06:28|1.8789
09:06:29|1.8796
09:06:30|1.8814
09:06:31|1.8804
09:06:32|1.8805
09:06:33|1.8802
09:06:34|1.8806
09:06:35|1.8839
09:06:36|1.8835
09:06:37|1.8838
09:06:39|1.8846
09:06:40|1.8855
09:06:40|1.8891
09:06:42|1.8894
09:06:42|1.8888
09:06:43|1.8888
09:06:44|1.8873
09:06:45|1.8873
09:06:47|1.8867
09:06:47|1.8868
09:06:48|1.8863
09:06:49|1.8867
09:06:50|1.8862
09:06:52|1.8862
09:06:53|1.8861
09:06:55|1.8855
09:06:56|1.8863
09:06:58|1.8872
09:07:00|1.8872
09:07:01|1.8872
09:07:02|1.8873
09:07:03|1.8883
09:07:04|1.8885
09:07:05|1.8888
09:07:06|1.89
09:07:07|1.8904
09:07:08|1.8905
09:07:10|1.8923
09:07:11|1.8937
09:07:12|1.8935
09:07:13|1.893
09:07:14|1.8946
09:07:15|1.8945
09:07:16|1.8923
09:07:17|1.8927
09:07:18|1.8926
09:07:19|1.8926
09:07:20|1.8925
09:07:21|1.8917
09:07:22|1.891
09:07:23|1.8904
09:07:24|1.8904
09:07:25|1.8905
09:07:26|1.8907
09:07:27|1.8907
09:07:28|1.8911
09:07:32|1.8908
09:07:33|1.8916
09:07:34|1.891
09:07:34|1.891
09:07:35|1.8911
09:07:36|1.8902
09:07:37|1.8907
09:07:38|1.89
09:07:40|1.89
09:07:40|1.8892
09:07:42|1.8897
09:07:42|1.8897
09:07:43|1.8893
09:07:44|1.8892
09:07:46|1.8885
09:07:46|1.8885
09:07:47|1.8878
09:07:48|1.8868
09:07:50|1.8861
09:07:50|1.8852
09:07:51|1.884
09:07:52|1.8819
09:07:53|1.8821
09:07:56|1.8825
09:07:57|1.8833
09:07:57|1.8835
09:08:00|1.8833
09:08:00|1.8827
09:08:01|1.8831
09:08:02|1.8833
09:08:04|1.8823
09:08:04|1.8837
09:08:05|1.8834
09:08:06|1.8835
09:08:08|1.8838
09:08:09|1.8838
09:08:10|1.8837
09:08:11|1.883
09:08:12|1.8829
09:08:12|1.883
09:08:13|1.883
09:08:14|1.8835
09:08:15|1.8838
09:08:16|1.8845
09:08:18|1.8851
09:08:18|1.8854
09:08:19|1.8853
09:08:21|1.8853
09:08:22|1.8853
09:08:23|1.8854
09:08:24|1.8859
09:08:24|1.8858
09:08:26|1.8858
09:08:27|1.8859
09:08:28|1.8858
09:08:29|1.8858
09:08:29|1.8859
09:08:31|1.8859
09:08:32|1.8851
09:08:32|1.886
09:08:34|1.8859
09:08:35|1.8859
09:08:36|1.8859
09:08:37|1.8859
09:08:37|1.8859
09:08:39|1.8859
09:08:40|1.8858
09:08:40|1.8862
09:08:42|1.8862
09:08:43|1.8862
09:08:44|1.8863
09:08:45|1.8863
09:08:46|1.8863
09:08:46|1.8863
09:08:47|1.8861
09:08:48|1.8859
09:08:50|1.8857
09:08:51|1.8855
09:08:52|1.8854
09:08:53|1.8848
09:08:55|1.8852
09:08:57|1.8853
09:08:58|1.8853
09:08:59|1.8851
09:09:00|1.8852
09:09:01|1.8853
09:09:03|1.8852
09:09:04|1.8855
09:09:05|1.8855
09:09:06|1.8853
09:09:07|1.8854
09:09:09|1.8854
09:09:09|1.8854
09:09:10|1.8854
09:09:12|1.8853
09:09:13|1.8855
09:09:13|1.8856
09:09:14|1.8858
09:09:15|1.8858
09:09:17|1.8859
09:09:18|1.8853
09:09:18|1.8856
09:09:19|1.8858
09:09:20|1.8858
09:09:22|1.8858
09:09:23|1.8858
09:09:24|1.8858
09:09:25|1.8857
09:09:25|1.8857
09:09:26|1.8856
09:09:27|1.8853
09:09:28|1.8852
09:09:29|1.8852
09:09:31|1.8852
09:09:32|1.8852
09:09:32|1.8852
09:09:33|1.8852
09:09:34|1.8853
09:09:35|1.8865
09:09:37|1.8861
09:09:37|1.8861
09:09:39|1.8862
09:09:39|1.8876
09:09:40|1.888
09:09:42|1.8879
09:09:43|1.8882
09:09:44|1.8878
09:09:45|1.8883
09:09:46|1.8889
09:09:46|1.8882
09:09:48|1.888
09:09:49|1.8878
09:09:50|1.8874
09:09:50|1.8873
09:09:52|1.8891
09:09:53|1.8891
09:09:54|1.8895
09:09:54|1.8902
09:09:56|1.8912
09:09:58|1.8909
09:09:59|1.8909
09:10:01|1.8901
09:10:02|1.89
09:10:03|1.8892
09:10:04|1.8891
09:10:05|1.8892
09:10:07|1.8892
09:10:08|1.8899
09:10:09|1.8898
09:10:09|1.8898
09:10:10|1.8899
09:10:11|1.89
09:10:13|1.8892
09:10:13|1.8892
09:10:15|1.8892
09:10:15|1.8892
09:10:16|1.8893
09:10:18|1.8887
09:10:18|1.8862
09:10:19|1.8851
09:10:20|1.8839
09:10:22|1.8831
09:10:22|1.883
09:10:23|1.883
09:10:24|1.8829
09:10:26|1.8829
09:10:26|1.8829
09:10:27|1.8829
09:10:28|1.8833
09:10:29|1.8836
09:10:30|1.8843
09:10:31|1.8844
09:10:33|1.8849
09:10:33|1.885
09:10:34|1.885
09:10:35|1.8848
09:10:37|1.8845
09:10:38|1.8847
09:10:39|1.8845
09:10:40|1.8843
09:10:41|1.8836
09:10:42|1.8838
09:10:43|1.884
09:10:44|1.8831
09:10:45|1.8832
09:10:46|1.8832
09:10:47|1.8832
09:10:48|1.8814
09:10:49|1.8814
09:10:50|1.8816
09:10:51|1.8816
09:10:52|1.8818
09:10:53|1.8785
09:10:54|1.8778
09:10:55|1.8773
09:10:56|1.8765
09:10:57|1.8753
09:10:59|1.8745
09:11:01|1.8741
09:11:02|1.8736
09:11:03|1.8739
09:11:04|1.8736
09:11:05|1.8738
09:11:06|1.8737
09:11:07|1.8738
09:11:08|1.8739
09:11:09|1.8738
09:11:10|1.8743
09:11:11|1.8738
09:11:12|1.874
09:11:14|1.8742
09:11:15|1.8748
09:11:16|1.8746
09:11:17|1.8742
09:11:18|1.8748
09:11:19|1.8747
09:11:20|1.8746
09:11:21|1.8741
09:11:22|1.874
09:11:23|1.8738
09:11:24|1.8738
09:11:25|1.8734
09:11:26|1.8721
09:11:27|1.8715
09:11:28|1.871
09:11:29|1.8696
09:11:30|1.8697
09:11:31|1.8679
09:11:32|1.8688
09:11:33|1.8682
09:11:34|1.8686
09:11:35|1.8686
09:11:36|1.8691
09:11:37|1.8691
09:11:38|1.8699
09:11:39|1.8704
09:11:40|1.8706
09:11:41|1.8707
09:11:42|1.87
09:11:43|1.87
09:11:44|1.87
09:11:45|1.87
09:11:46|1.8709
09:11:47|1.87
09:11:48|1.8699
09:11:49|1.8696
09:11:50|1.8697
09:11:51|1.8696
09:11:52|1.8701
09:11:53|1.8715
09:11:54|1.8715
09:11:55|1.8715
09:11:56|1.8719
09:11:57|1.8719
09:11:58|1.872
09:12:00|1.8741
09:12:02|1.8743
09:12:03|1.8745
09:12:04|1.8745
09:12:05|1.8737
09:12:06|1.8734
09:12:07|1.8734
09:12:08|1.8735
09:12:09|1.8742
09:12:10|1.8742
09:12:11|1.8747
09:12:12|1.875
09:12:13|1.8753
09:12:13|1.8773
09:12:15|1.8772
09:12:16|1.8773
09:12:17|1.8792
09:12:18|1.8792
09:12:18|1.8791
09:12:20|1.8792
09:12:21|1.879
09:12:21|1.8794
09:12:23|1.8794
09:12:23|1.8794
09:12:24|1.8794
09:12:26|1.8791
09:12:26|1.8789
09:12:28|1.8786
09:12:29|1.8785
09:12:30|1.8785
09:12:31|1.8784
09:12:32|1.8774
09:12:33|1.8768
09:12:34|1.8761
09:12:34|1.8754
09:12:36|1.8759
09:12:37|1.8758
09:12:38|1.8757
09:12:38|1.8757
09:12:40|1.8767
09:12:41|1.876
09:12:42|1.8775
09:12:43|1.8773
09:12:43|1.8773
09:12:45|1.8769
09:12:46|1.8769
09:12:46|1.8769
09:12:47|1.8769
09:12:49|1.8773
09:12:49|1.8777
09:12:50|1.878
09:12:51|1.8771
09:12:53|1.877
09:12:53|1.8778
09:12:54|1.8779
09:12:56|1.8777
09:12:57|1.878
09:12:57|1.8779
09:12:59|1.8779
09:13:01|1.8779
09:13:03|1.8778
09:13:04|1.8778
09:13:06|1.8777
09:13:07|1.8772
09:13:07|1.8768
09:13:09|1.8768
09:13:10|1.8768
09:13:11|1.8768
09:13:12|1.8769
09:13:13|1.8747
09:13:14|1.8748
09:13:15|1.8742
09:13:15|1.8748
09:13:16|1.8744
09:13:18|1.8743
09:13:18|1.8744
09:13:19|1.8744
09:13:20|1.8742
09:13:22|1.8742
09:13:23|1.8732
09:13:24|1.8716
09:13:25|1.8717
09:13:26|1.8722
09:13:27|1.8723
09:13:28|1.8723
09:13:29|1.8722
09:13:30|1.8724
09:13:32|1.8724
09:13:32|1.8723
09:13:34|1.8717
09:13:34|1.8718
09:13:35|1.8717
09:13:36|1.8713
09:13:38|1.8709
09:13:38|1.8712
09:13:39|1.8712
09:13:41|1.871
09:13:41|1.8704
09:13:43|1.8706
09:13:44|1.8707
09:13:44|1.8709
09:13:46|1.8703
09:13:47|1.8702
09:13:47|1.8701
09:13:48|1.8701
09:13:50|1.87
09:13:50|1.87
09:13:52|1.8701
09:13:53|1.8701
09:13:54|1.87
09:13:55|1.87
09:13:56|1.8695
09:13:57|1.8697
09:13:58|1.8701
09:13:59|1.87
09:14:01|1.8694
09:14:03|1.8692
09:14:05|1.8688
09:14:07|1.8685
09:14:07|1.8676
09:14:10|1.8674
09:14:10|1.8669
09:14:12|1.8671
09:14:13|1.8677
09:14:14|1.8677
09:14:14|1.8674
09:14:16|1.8675
09:14:17|1.8678
09:14:18|1.8674
09:14:19|1.867
09:14:19|1.867
09:14:20|1.8671
09:14:22|1.8669
09:14:22|1.867
09:14:23|1.8669
09:14:25|1.8669
09:14:26|1.8667
09:14:26|1.8669
09:14:28|1.867
09:14:28|1.867
09:14:29|1.8667
09:14:31|1.8663
09:14:32|1.8663
09:14:33|1.8664
09:14:34|1.867
09:14:35|1.8637
09:14:36|1.8645
09:14:37|1.8658
09:14:38|1.8656
09:14:38|1.8667
09:14:40|1.8673
09:14:40|1.867
09:14:42|1.8676
09:14:43|1.8679
09:14:44|1.8685
09:14:45|1.8688
09:14:46|1.8693
09:14:47|1.8688
09:14:48|1.8679
09:14:48|1.8686
09:14:50|1.8688
09:14:51|1.8683
09:14:52|1.8685
09:14:53|1.8683
09:14:54|1.8678
09:14:54|1.8681
09:14:56|1.8682
09:14:57|1.8681
09:14:58|1.8683
09:14:58|1.8686
09:15:00|1.8693
09:15:01|1.87
09:15:03|1.8712
09:15:04|1.8719
09:15:05|1.8733
09:15:07|1.8744
09:15:07|1.8742
09:15:09|1.8742
09:15:10|1.8733
09:15:11|1.8732
09:15:12|1.8735
09:15:13|1.8729
09:15:14|1.8736
09:15:14|1.8737
09:15:15|1.8743
09:15:17|1.8742
09:15:18|1.8743
09:15:19|1.8751
09:15:19|1.8751
09:15:21|1.8753
09:15:23|1.8752
09:15:23|1.8748
09:15:24|1.8749
09:15:25|1.8749
09:15:26|1.8747
09:15:27|1.8742
09:15:28|1.8743
09:15:29|1.8743
09:15:30|1.8743
09:15:31|1.8742
09:15:32|1.8742
09:15:33|1.8741
09:15:34|1.874
09:15:35|1.8738
09:15:36|1.8732
09:15:37|1.8715
09:15:38|1.8717
09:15:39|1.8712
09:15:40|1.8706
09:15:42|1.87
09:15:43|1.8696
09:15:44|1.8703
09:15:45|1.8699
09:15:46|1.87
09:15:47|1.8696
09:15:48|1.8698
09:15:49|1.87
09:15:50|1.8701
09:15:51|1.8702
09:15:52|1.8702
09:15:53|1.87
09:15:54|1.8703
09:15:55|1.87
09:15:56|1.8697
09:15:57|1.8696
09:15:58|1.8685
09:15:59|1.8683
09:16:00|1.8687
09:16:01|1.8682
09:16:02|1.8682
09:16:03|1.8676
09:16:04|1.8669
09:16:05|1.8673
09:16:07|1.8673
09:16:08|1.8681
09:16:09|1.8665
09:16:10|1.8663
09:16:11|1.8664
09:16:12|1.8664
09:16:13|1.8663
09:16:14|1.8662
09:16:15|1.8662
09:16:16|1.8663
09:16:17|1.8663
09:16:18|1.8664
09:16:19|1.8663
09:16:20|1.8663
09:16:21|1.8659
09:16:22|1.866
09:16:23|1.8656
09:16:24|1.8644
09:16:25|1.8648
09:16:26|1.8648
09:16:27|1.8658
09:16:29|1.8656
09:16:29|1.8657
09:16:30|1.8659
09:16:31|1.8659
09:16:32|1.8656
09:16:33|1.8657
09:16:34|1.8656
09:16:35|1.8656
09:16:36|1.8662
09:16:37|1.8666
09:16:38|1.8677
09:16:39|1.8684
09:16:40|1.8683
09:16:41|1.8686
09:16:42|1.8685
09:16:43|1.8685
09:16:44|1.8686
09:16:45|1.8685
09:16:46|1.8689
09:16:47|1.8687
09:16:48|1.869
09:16:49|1.8688
09:16:50|1.8688
09:16:51|1.8682
09:16:52|1.8686
09:16:53|1.8686
09:16:54|1.8681
09:16:55|1.8668
09:16:56|1.866
09:16:57|1.8669
09:16:58|1.8677
09:16:59|1.8673
09:17:00|1.8677
09:17:01|1.8679
09:17:02|1.8684
09:17:04|1.87
09:17:06|1.8693
09:17:07|1.8687
09:17:08|1.8689
09:17:09|1.8691
09:17:10|1.8691
09:17:11|1.8693
09:17:12|1.8694
09:17:13|1.8693
09:17:14|1.8694
09:17:15|1.8693
09:17:16|1.8694
09:17:17|1.8694
09:17:18|1.8693
09:17:20|1.8693
09:17:20|1.8693
09:17:22|1.8693
09:17:23|1.8693
09:17:24|1.8694
09:17:25|1.8694
09:17:26|1.8694
09:17:28|1.8694
09:17:28|1.87
09:17:30|1.8719
09:17:31|1.8714
09:17:31|1.8717
09:17:33|1.8717
09:17:33|1.8718
09:17:35|1.8718
09:17:35|1.872
09:17:36|1.8718
09:17:37|1.8718
09:17:39|1.8718
09:17:39|1.8718
09:17:40|1.8718
09:17:42|1.8727
09:17:42|1.8728
09:17:44|1.8731
09:17:44|1.873
09:17:45|1.873
09:17:47|1.8732
09:17:47|1.8717
09:17:48|1.8726
09:17:49|1.8731
09:17:51|1.8738
09:17:51|1.8741
09:17:52|1.8743
09:17:54|1.8746
09:17:55|1.8746
09:17:55|1.8746
09:17:56|1.8749
09:17:57|1.8758
09:17:59|1.8755
09:18:00|1.876
09:18:01|1.8757
09:18:02|1.8759
09:18:03|1.876
09:18:03|1.876
09:18:06|1.8763
09:18:07|1.8764
09:18:08|1.8765
09:18:09|1.8769
09:18:10|1.8765
09:18:11|1.8766
09:18:12|1.8752
09:18:13|1.8752
09:18:14|1.8755
09:18:15|1.8758
09:18:16|1.8766
09:18:17|1.8764
09:18:18|1.8769
09:18:19|1.8749
09:18:20|1.8747
09:18:21|1.8742
09:18:22|1.8745
09:18:23|1.8747
09:18:24|1.8742
09:18:25|1.8748
09:18:26|1.8749
09:18:27|1.8749
09:18:29|1.8761
09:18:30|1.8767
09:18:32|1.8774
09:18:33|1.8772
09:18:34|1.8762
09:18:35|1.876
09:18:36|1.8756
09:18:37|1.8759
09:18:38|1.8771
09:18:39|1.876
09:18:40|1.876
09:18:41|1.8777
09:18:42|1.8776
09:18:43|1.8776
09:18:45|1.8771
09:18:46|1.8775
09:18:46|1.8774
09:18:48|1.8774
09:18:48|1.8775
09:18:49|1.8782
09:18:50|1.8782
09:18:52|1.8782
09:18:52|1.88
09:18:54|1.8801
09:18:55|1.88
09:18:55|1.8807
09:18:56|1.8815
09:18:58|1.8814
09:18:59|1.8812
09:19:00|1.8814
09:19:01|1.8814
09:19:02|1.8813
09:19:03|1.881
09:19:04|1.88
09:19:05|1.8803
09:19:07|1.8805
09:19:08|1.8805
09:19:10|1.8801
09:19:11|1.8802
09:19:12|1.8805
09:19:13|1.8806
09:19:13|1.8807
09:19:15|1.8809
09:19:16|1.8809
09:19:17|1.8809
09:19:18|1.8809
09:19:19|1.881
09:19:20|1.8809
09:19:21|1.8806
09:19:22|1.8806
09:19:23|1.8804
09:19:23|1.88
09:19:25|1.8801
09:19:26|1.8795
09:19:27|1.8794
09:19:28|1.8792
09:19:28|1.8792
09:19:31|1.8789
09:19:32|1.8788
09:19:32|1.8801
09:19:34|1.8801
09:19:34|1.8802
09:19:36|1.8804
09:19:37|1.8812
09:19:37|1.8822
09:19:38|1.8829
09:19:39|1.8862
09:19:40|1.8858
09:19:41|1.8862
09:19:42|1.8868
09:19:44|1.8874
09:19:44|1.8882
09:19:45|1.8882
09:19:47|1.8883
09:19:47|1.8882
09:19:49|1.8882
09:19:49|1.8883
09:19:51|1.8883
09:19:52|1.8888
09:19:54|1.8859
09:19:55|1.8859
09:19:55|1.8851
09:19:56|1.8875
09:19:57|1.8864
09:19:58|1.8883
09:19:59|1.8875
09:20:00|1.8875
09:20:02|1.8875
09:20:03|1.8873
09:20:04|1.8874
09:20:05|1.887
09:20:06|1.886
09:20:08|1.8857
09:20:08|1.8854
09:20:10|1.8856
09:20:11|1.8841
09:20:12|1.8839
09:20:13|1.884
09:20:14|1.8841
09:20:15|1.8838
09:20:16|1.8842
09:20:17|1.8842
09:20:18|1.8848
09:20:19|1.8848
09:20:21|1.8841
09:20:21|1.8842
09:20:22|1.8842
09:20:23|1.8845
09:20:24|1.8845
09:20:25|1.8848
09:20:26|1.8845
09:20:27|1.8848
09:20:29|1.8848
09:20:29|1.8849
09:20:30|1.8848
09:20:31|1.8847
09:20:32|1.8844
09:20:34|1.8837
09:20:35|1.8839
09:20:36|1.884
09:20:37|1.884
09:20:38|1.8825
09:20:39|1.8836
09:20:40|1.8837
09:20:41|1.8837
09:20:42|1.8837
09:20:43|1.8837
09:20:44|1.8836
09:20:45|1.8844
09:20:46|1.885
09:20:47|1.8853
09:20:48|1.8851
09:20:49|1.8853
09:20:50|1.8855
09:20:51|1.8857
09:20:52|1.8862
09:20:53|1.8857
09:20:54|1.8857
09:20:55|1.8859
09:20:56|1.886
09:20:57|1.886
09:20:58|1.8864
09:20:59|1.8863
09:21:00|1.886
09:21:01|1.8861
09:21:02|1.8861
09:21:03|1.8857
09:21:04|1.8845
09:21:05|1.8845
09:21:06|1.8848
09:21:07|1.8848
09:21:08|1.8845
09:21:09|1.8846
09:21:10|1.8846
09:21:11|1.8849
09:21:12|1.8851
09:21:14|1.8853
09:21:14|1.886
09:21:16|1.886
09:21:16|1.8867
09:21:17|1.887
09:21:18|1.8877
09:21:19|1.8877
09:21:20|1.8878
09:21:21|1.8881
09:21:22|1.8881
09:21:23|1.8881
09:21:24|1.8883
09:21:25|1.8884
09:21:26|1.8903
09:21:27|1.8905
09:21:28|1.8932
09:21:29|1.8931
09:21:30|1.8926
09:21:31|1.8927
09:21:32|1.8935
09:21:33|1.8931
09:21:34|1.893
09:21:35|1.893
09:21:36|1.893
09:21:37|1.8931
09:21:39|1.893
09:21:39|1.8929
09:21:40|1.8925
09:21:41|1.8929
09:21:42|1.8929
09:21:43|1.8899
09:21:44|1.8894
09:21:45|1.8909
09:21:46|1.8909
09:21:47|1.8911
09:21:49|1.8916
09:21:49|1.8922
09:21:50|1.8935
09:21:51|1.8935
09:21:53|1.8938
09:21:54|1.8938
09:21:55|1.894
09:21:56|1.8942
09:21:57|1.8942
09:21:58|1.8942
09:21:59|1.8943
09:22:00|1.8942
09:22:01|1.8942
09:22:03|1.8916
09:22:04|1.8921
09:22:05|1.8921
09:22:06|1.8926
09:22:07|1.8921
09:22:09|1.8912
09:22:09|1.8901
09:22:11|1.8907
09:22:13|1.8898
09:22:14|1.8899
09:22:15|1.8897
09:22:16|1.8897
09:22:17|1.8897
09:22:18|1.8889
09:22:19|1.889
09:22:20|1.8891
09:22:21|1.8884
09:22:22|1.8882
09:22:23|1.8882
09:22:24|1.8882
09:22:25|1.8887
09:22:26|1.8897
09:22:27|1.8897
09:22:28|1.8899
09:22:29|1.8899
09:22:30|1.8899
09:22:31|1.8894
09:22:32|1.8887
09:22:33|1.8888
09:22:34|1.8888
09:22:35|1.8888
09:22:36|1.8887
09:22:37|1.8887
09:22:38|1.8887
09:22:39|1.8888
09:22:40|1.8893
09:22:41|1.889
09:22:42|1.889
09:22:43|1.8887
09:22:44|1.8887
09:22:45|1.8886
09:22:46|1.8887
09:22:47|1.8886
09:22:48|1.8886
09:22:49|1.8887
09:22:50|1.8886
09:22:51|1.8881
09:22:52|1.8882
09:22:53|1.8889
09:22:54|1.8889
09:22:55|1.8888
09:22:56|1.8889
09:22:57|1.8888
09:22:58|1.8888
09:22:59|1.889
09:23:00|1.89
09:23:01|1.8898
09:23:02|1.8898
09:23:03|1.8898
09:23:04|1.8896
09:23:05|1.8897
09:23:06|1.8897
09:23:07|1.8897
09:23:08|1.8897
09:23:09|1.8898
09:23:11|1.8895
09:23:13|1.8893
09:23:15|1.8895
09:23:16|1.8888
09:23:16|1.8888
09:23:18|1.8888
09:23:19|1.8889
09:23:20|1.8888
09:23:22|1.8888
09:23:22|1.8889
09:23:23|1.8889
09:23:24|1.889
09:23:25|1.889
09:23:26|1.8888
09:23:27|1.889
09:23:28|1.8891
09:23:29|1.889
09:23:31|1.8889
09:23:32|1.889
09:23:32|1.8889
09:23:33|1.889
09:23:34|1.8888
09:23:36|1.8889
09:23:36|1.889
09:23:37|1.8895
09:23:38|1.8891
09:23:39|1.8893
09:23:40|1.8893
09:23:41|1.8894
09:23:44|1.8892
09:23:44|1.8887
09:23:45|1.8887
09:23:46|1.8887
09:23:47|1.8888
09:23:48|1.8888
09:23:49|1.8888
09:23:50|1.8888
09:23:52|1.8887
09:23:52|1.8886
09:23:53|1.8885
09:23:54|1.8895
09:23:55|1.8896
09:23:56|1.8898
09:23:57|1.8898
09:23:58|1.8898
09:23:59|1.8895
09:24:01|1.8894
09:24:02|1.8894
09:24:02|1.8893
09:24:03|1.8894
09:24:05|1.8899
09:24:08|1.89
09:24:09|1.89
09:24:10|1.89
09:24:12|1.8916
09:24:13|1.8924
09:24:14|1.8918
09:24:14|1.8915
09:24:16|1.8912
09:24:17|1.8914
09:24:18|1.8914
09:24:19|1.8914
09:24:20|1.8907
09:24:21|1.891
09:24:21|1.8907
09:24:23|1.8906
09:24:24|1.8906
09:24:25|1.8905
09:24:26|1.8904
09:24:27|1.8897
09:24:28|1.8898
09:24:29|1.8898
09:24:30|1.8898
09:24:31|1.8896
09:24:32|1.8896
09:24:33|1.8896
09:24:34|1.8893
09:24:35|1.8876
09:24:36|1.8879
09:24:37|1.8881
09:24:38|1.8888
09:24:39|1.8895
09:24:40|1.8887
09:24:41|1.8886
09:24:42|1.8888
09:24:43|1.8888
09:24:44|1.8888
09:24:45|1.8891
09:24:46|1.8891
09:24:47|1.8892
09:24:48|1.8891
09:24:49|1.8892
09:24:51|1.8909
09:24:52|1.891
09:24:53|1.8911
09:24:53|1.8915
09:24:54|1.8914
09:24:56|1.8914
09:24:56|1.8913
09:24:58|1.8913
09:24:59|1.8914
09:25:00|1.8915
09:25:01|1.8914
09:25:01|1.8915
09:25:02|1.8925
09:25:04|1.8923
09:25:05|1.8943
09:25:06|1.8949
09:25:07|1.8945
09:25:07|1.8946
09:25:09|1.8944
09:25:09|1.8946
09:25:11|1.8947
09:25:13|1.8966
09:25:13|1.8959
09:25:15|1.8958
09:25:16|1.8958
09:25:17|1.8957
09:25:18|1.8957
09:25:19|1.8958
09:25:20|1.8958
09:25:21|1.8958
09:25:22|1.8959
09:25:23|1.8965
09:25:25|1.8965
09:25:26|1.8965
09:25:27|1.8965
09:25:28|1.8966
09:25:29|1.8966
09:25:30|1.8971
09:25:31|1.8972
09:25:32|1.8966
09:25:33|1.8971
09:25:35|1.8971
09:25:35|1.8972
09:25:36|1.8971
09:25:37|1.8973
09:25:39|1.8977
09:25:39|1.8977
09:25:41|1.8976
09:25:41|1.8976
09:25:42|1.8976
09:25:43|1.8983
09:25:44|1.8983
09:25:45|1.8975
09:25:46|1.8977
09:25:47|1.8973
09:25:48|1.8967
09:25:49|1.897
09:25:50|1.8971
09:25:53|1.8969
09:25:53|1.8964
09:25:54|1.8973
09:25:55|1.8975
09:25:56|1.8978
09:25:57|1.8978
09:25:58|1.898
09:25:59|1.898
09:26:00|1.898
09:26:01|1.898
09:26:02|1.898
09:26:03|1.898
09:26:04|1.8979
09:26:05|1.8981
09:26:06|1.898
09:26:07|1.8981
09:26:08|1.8982
09:26:09|1.8982
09:26:10|1.8984
09:26:11|1.8983
09:26:13|1.8985
09:26:15|1.8982
09:26:16|1.8982
09:26:17|1.8982
09:26:18|1.8974
09:26:19|1.8969
09:26:20|1.8969
09:26:21|1.897
09:26:22|1.8969
09:26:23|1.8968
09:26:24|1.8963
09:26:25|1.8959
09:26:26|1.8958
09:26:27|1.8958
09:26:28|1.8962
09:26:29|1.896
09:26:30|1.8962
09:26:31|1.896
09:26:32|1.8957
09:26:33|1.896
09:26:34|1.8954
09:26:35|1.8953
09:26:36|1.8955
09:26:37|1.8955
09:26:38|1.8954
09:26:39|1.8953
09:26:40|1.8954
09:26:41|1.8953
09:26:42|1.8953
09:26:43|1.8953
09:26:44|1.8952
09:26:45|1.8947
09:26:46|1.8942
09:26:47|1.8946
09:26:48|1.8947
09:26:49|1.8947
09:26:50|1.8947
09:26:51|1.8947
09:26:52|1.8947
09:26:53|1.8947
09:26:54|1.8948
09:26:55|1.8947
09:26:57|1.8946
09:26:57|1.8946
09:26:59|1.8946
09:27:00|1.8943
09:27:01|1.8939
09:27:02|1.8933
09:27:03|1.893
09:27:04|1.8929
09:27:05|1.8928
09:27:06|1.8929
09:27:07|1.892
09:27:08|1.8922
09:27:09|1.8915
09:27:10|1.8906
09:27:11|1.8908
09:27:11|1.8902
09:27:13|1.8898
09:27:15|1.8902
09:27:16|1.8892
09:27:18|1.8895
09:27:18|1.8898
09:27:19|1.8898
09:27:20|1.8894
09:27:21|1.8895
09:27:23|1.8896
09:27:24|1.8897
09:27:25|1.8896
09:27:26|1.8896
09:27:27|1.8896
09:27:29|1.8898
09:27:29|1.8899
09:27:31|1.8898
09:27:32|1.8899
09:27:33|1.8898
09:27:34|1.8898
09:27:35|1.8898
09:27:36|1.89
09:27:37|1.8899
09:27:37|1.89
09:27:39|1.89
09:27:40|1.89
09:27:41|1.8899
09:27:43|1.89
09:27:43|1.89
09:27:44|1.89
09:27:46|1.89
09:27:47|1.8895
09:27:47|1.8898
09:27:48|1.8897
09:27:49|1.8892
09:27:50|1.8892
09:27:52|1.8891
09:27:53|1.8895
09:27:53|1.8899
09:27:54|1.8899
09:27:55|1.89
09:27:57|1.89
09:27:57|1.89
09:27:59|1.89
09:27:59|1.89
09:28:01|1.8899
09:28:01|1.8899
09:28:02|1.8899
09:28:04|1.8899
09:28:04|1.89
09:28:05|1.8899
09:28:06|1.8899
09:28:07|1.8892
09:28:08|1.8896
09:28:11|1.8888
09:28:11|1.8892
09:28:12|1.8893
09:28:13|1.8893
09:28:15|1.8887
09:28:15|1.8891
09:28:17|1.8891
09:28:19|1.8892
09:28:20|1.8892
09:28:21|1.8891
09:28:22|1.8893
09:28:23|1.8893
09:28:24|1.8904
09:28:25|1.8895
09:28:27|1.8897
09:28:28|1.8896
09:28:29|1.8896
09:28:30|1.8903
09:28:31|1.8902
09:28:32|1.8902
09:28:33|1.8907
09:28:34|1.8911
09:28:35|1.8911
09:28:36|1.891
09:28:37|1.8915
09:28:38|1.8915
09:28:39|1.8931
09:28:40|1.8929
09:28:41|1.893
09:28:42|1.8928
09:28:43|1.8932
09:28:44|1.8932
09:28:45|1.8934
09:28:46|1.8932
09:28:47|1.8932
09:28:48|1.8931
09:28:49|1.8934
09:28:50|1.8933
09:28:51|1.8934
09:28:52|1.8935
09:28:53|1.8935
09:28:54|1.8934
09:28:55|1.8933
09:28:56|1.8936
09:28:57|1.8936
09:28:58|1.8936
09:28:59|1.8936
09:29:00|1.8936
09:29:01|1.8936
09:29:02|1.8936
09:29:03|1.8934
09:29:04|1.8936
09:29:05|1.8936
09:29:07|1.894
09:29:08|1.8944
09:29:09|1.8945
09:29:09|1.8944
09:29:11|1.8945
09:29:12|1.8954
09:29:12|1.8954
09:29:14|1.8954
09:29:14|1.8954
09:29:17|1.896
09:29:18|1.8957
09:29:20|1.8958
09:29:20|1.8957
09:29:22|1.895
09:29:23|1.8949
09:29:24|1.8954
09:29:25|1.8954
09:29:26|1.8954
09:29:27|1.8954
09:29:28|1.8951
09:29:28|1.8957
09:29:31|1.894
09:29:32|1.8945
09:29:32|1.8945
09:29:33|1.895
09:29:34|1.8944
09:29:35|1.8945
09:29:36|1.895
09:29:37|1.8954
09:29:39|1.8957
09:29:40|1.8958
09:29:41|1.8958
09:29:42|1.8956
09:29:42|1.8957
09:29:44|1.8957
09:29:45|1.8958
09:29:46|1.8959
09:29:47|1.8958
09:29:47|1.8958
09:29:49|1.8959
09:29:50|1.8959
09:29:51|1.8959
09:29:52|1.8959
09:29:53|1.8961
09:29:54|1.8957
09:29:55|1.8961
09:29:56|1.8951
09:29:57|1.8951
09:29:58|1.8951
09:29:59|1.8951
09:30:00|1.8959
09:30:02|1.8961
09:30:03|1.8961
09:30:03|1.8961
09:30:05|1.8944
09:30:05|1.8938
09:30:06|1.8939
09:30:07|1.8939
09:30:08|1.8937
09:30:10|1.8936
09:30:11|1.8935
09:30:12|1.8937
09:30:13|1.8938
09:30:14|1.8941
09:30:15|1.8946
09:30:16|1.8948
09:30:18|1.896
09:30:18|1.8964
09:30:20|1.8969
09:30:22|1.8969
09:30:23|1.8971
09:30:24|1.8971
09:30:25|1.8973
09:30:27|1.8975
09:30:27|1.8975
09:30:28|1.897
09:30:29|1.8964
09:30:30|1.8968
09:30:32|1.8961
09:30:33|1.8967
09:30:33|1.8967
09:30:35|1.8968
09:30:36|1.8968
09:30:36|1.8967
09:30:38|1.897
09:30:39|1.8972
09:30:40|1.8973
09:30:41|1.8971
09:30:42|1.8971
09:30:43|1.8972
09:30:44|1.8971
09:30:45|1.8972
09:30:45|1.8971
09:30:47|1.8975
09:30:48|1.8971
09:30:48|1.896
09:30:50|1.8969
09:30:51|1.897
09:30:52|1.8974
09:30:53|1.8974
09:30:54|1.8979
09:30:55|1.8979
09:30:56|1.898
09:30:56|1.898
09:30:58|1.898
09:30:58|1.8979
09:31:00|1.898
09:31:01|1.898
09:31:01|1.8979
09:31:03|1.898
09:31:04|1.8982
09:31:05|1.898
09:31:06|1.898
09:31:07|1.898
09:31:08|1.8981
09:31:08|1.8985
09:31:09|1.8987
09:31:11|1.8994
09:31:12|1.8994
09:31:12|1.8995
09:31:14|1.8995
09:31:15|1.8994
09:31:16|1.9
09:31:17|1.9006
09:31:19|1.9006
09:31:20|1.9008
09:31:21|1.9008
09:31:23|1.9012
09:31:25|1.9019
09:31:26|1.9052
09:31:27|1.9055
09:31:27|1.9046
09:31:29|1.9052
09:31:30|1.9059
09:31:32|1.9057
09:31:33|1.9058
09:31:34|1.906
09:31:35|1.9063
09:31:36|1.9077
09:31:37|1.9078
09:31:38|1.9085
09:31:39|1.9077
09:31:40|1.9083
09:31:41|1.9085
09:31:42|1.9079
09:31:43|1.9083
09:31:44|1.9085
09:31:45|1.9092
09:31:46|1.9091
09:31:47|1.9089
09:31:48|1.9089
09:31:49|1.9099
09:31:50|1.9098
09:31:51|1.9092
09:31:52|1.909
09:31:53|1.9096
09:31:54|1.909
09:31:55|1.9098
09:31:56|1.91
09:31:57|1.9102
09:31:58|1.9102
09:31:59|1.91
09:32:00|1.9102
09:32:01|1.9101
09:32:02|1.9097
09:32:03|1.9102
09:32:04|1.9117
09:32:05|1.9109
09:32:06|1.9118
09:32:07|1.9109
09:32:08|1.9112
09:32:09|1.9112
09:32:10|1.9113
09:32:11|1.9113
09:32:12|1.9113
09:32:13|1.9112
09:32:14|1.9114
09:32:15|1.9114
09:32:16|1.9113
09:32:17|1.9114
09:32:18|1.9115
09:32:19|1.9114
09:32:20|1.9114
09:32:22|1.9115
09:32:24|1.9113
09:32:24|1.909
09:32:26|1.9086
09:32:26|1.9084
09:32:27|1.9082
09:32:28|1.9084
09:32:29|1.9078
09:32:30|1.9081
09:32:31|1.9106
09:32:33|1.9096
09:32:33|1.9096
09:32:34|1.9106
09:32:35|1.9093
09:32:36|1.9107
09:32:38|1.9109
09:32:38|1.9112
09:32:40|1.91
09:32:40|1.9112
09:32:41|1.9106
09:32:42|1.9109
09:32:43|1.9109
09:32:44|1.9107
09:32:45|1.9108
09:32:46|1.9107
09:32:47|1.9106
09:32:49|1.9112
09:32:49|1.9108
09:32:50|1.91
09:32:52|1.9106
09:32:53|1.9118
09:32:53|1.9119
09:32:54|1.9114
09:32:56|1.9114
09:32:56|1.9122
09:32:57|1.9121
09:32:59|1.9125
09:33:00|1.9123
09:33:01|1.9122
09:33:01|1.9124
09:33:03|1.9122
09:33:03|1.9125
09:33:05|1.9128
09:33:06|1.9127
09:33:06|1.9121
09:33:07|1.9121
09:33:08|1.9127
09:33:10|1.9121
09:33:10|1.912
09:33:11|1.9118
09:33:13|1.9116
09:33:13|1.9123
09:33:14|1.9135
09:33:15|1.912
09:33:16|1.9123
09:33:17|1.9116
09:33:18|1.9116
09:33:19|1.9106
09:33:21|1.9103
09:33:22|1.9101
09:33:22|1.9094
09:33:25|1.9086
09:33:26|1.9078
09:33:27|1.9069
09:33:28|1.9074
09:33:29|1.9075
09:33:30|1.9076
09:33:31|1.9076
09:33:32|1.9076
09:33:33|1.9075
09:33:34|1.9075
09:33:35|1.9094
09:33:36|1.909
09:33:37|1.9096
09:33:38|1.9092
09:33:39|1.9086
09:33:40|1.9091
09:33:41|1.9084
09:33:42|1.9081
09:33:43|1.9082
09:33:44|1.9076
09:33:45|1.907
09:33:46|1.9069
09:33:47|1.9065
09:33:48|1.9052
09:33:49|1.9054
09:33:50|1.9062
09:33:51|1.9063
09:33:52|1.9063
09:33:53|1.9056
09:33:54|1.9053
09:33:56|1.9051
09:33:56|1.9053
09:33:57|1.9052
09:33:59|1.9044
09:34:00|1.9043
09:34:01|1.9029
09:34:01|1.9028
09:34:02|1.9015
09:34:04|1.9014
09:34:05|1.9011
09:34:05|1.9011
09:34:06|1.901
09:34:08|1.9011
09:34:09|1.902
09:34:10|1.9014
09:34:11|1.9015
09:34:12|1.9014
09:34:12|1.9005
09:34:14|1.9003
09:34:15|1.9
09:34:15|1.8991
09:34:16|1.8975
09:34:17|1.8971
09:34:19|1.8964
09:34:20|1.8946
09:34:22|1.8949
09:34:23|1.8932
09:34:25|1.893
09:34:26|1.892
09:34:27|1.8916
09:34:28|1.8917
09:34:29|1.8924
09:34:30|1.8919
09:34:31|1.8922
09:34:32|1.8922
09:34:33|1.8927
09:34:34|1.8932
09:34:35|1.8926
09:34:36|1.8926
09:34:37|1.8923
09:34:38|1.8925
09:34:39|1.8922
09:34:40|1.8939
09:34:41|1.8934
09:34:42|1.8934
09:34:43|1.8932
09:34:44|1.8926
09:34:45|1.8918
09:34:46|1.891
09:34:47|1.8906
09:34:48|1.8906
09:34:49|1.8904
09:34:50|1.891
09:34:51|1.8897
09:34:52|1.8899
09:34:53|1.8899
09:34:54|1.8899
09:34:56|1.8898
09:34:57|1.8899
09:34:58|1.8898
09:34:58|1.8898
09:34:59|1.8898
09:35:00|1.8898
09:35:02|1.8895
09:35:03|1.8895
09:35:04|1.8892
09:35:05|1.8882
09:35:06|1.8881
09:35:06|1.8881
09:35:08|1.8878
09:35:09|1.8887
09:35:09|1.889
09:35:11|1.889
09:35:12|1.8878
09:35:13|1.8885
09:35:14|1.8883
09:35:15|1.8887
09:35:16|1.8885
09:35:17|1.8885
09:35:18|1.8883
09:35:19|1.8877
09:35:20|1.8873
09:35:20|1.888
09:35:23|1.8882
09:35:24|1.8882
09:35:25|1.8883
09:35:27|1.8885
09:35:27|1.8885
09:35:29|1.8882
09:35:29|1.8884
09:35:31|1.8884
09:35:32|1.8883
09:35:33|1.8882
09:35:34|1.8882
09:35:35|1.8885
09:35:36|1.8882
09:35:37|1.8883
09:35:38|1.8883
09:35:39|1.8879
09:35:40|1.8879
09:35:41|1.888
09:35:42|1.8884
09:35:43|1.8897
09:35:44|1.8899
09:35:45|1.8899
09:35:46|1.8885
09:35:47|1.889
09:35:48|1.8894
09:35:49|1.8894
09:35:50|1.8894
09:35:51|1.8886
09:35:52|1.8886
09:35:53|1.8886
09:35:54|1.8886
09:35:56|1.8879
09:35:56|1.8877
09:35:57|1.8877
09:35:58|1.8871
09:35:59|1.8876
09:36:00|1.8889
09:36:01|1.889
09:36:02|1.889
09:36:03|1.889
09:36:04|1.8893
09:36:05|1.8892
09:36:06|1.8897
09:36:07|1.8898
09:36:08|1.8896
09:36:09|1.8895
09:36:10|1.8898
09:36:11|1.8897
09:36:12|1.8895
09:36:13|1.8896
09:36:14|1.8897
09:36:15|1.8898
09:36:16|1.8898
09:36:18|1.8898
09:36:18|1.8896
09:36:20|1.8891
09:36:20|1.8896
09:36:21|1.8896
09:36:23|1.8894
09:36:24|1.8896
09:36:25|1.8894
09:36:26|1.8892
09:36:28|1.8893
09:36:28|1.8891
09:36:30|1.8889
09:36:31|1.8889
09:36:32|1.8889
09:36:33|1.8885
09:36:34|1.8888
09:36:35|1.888
09:36:36|1.8882
09:36:37|1.8883
09:36:38|1.8884
09:36:39|1.8883
09:36:39|1.8883
09:36:41|1.8884
09:36:42|1.888
09:36:43|1.8884
09:36:44|1.8884
09:36:45|1.8876
09:36:46|1.8883
09:36:47|1.888
09:36:49|1.888
09:36:49|1.888
09:36:50|1.888
09:36:51|1.8879
09:36:52|1.8879
09:36:53|1.8875
09:36:54|1.8875
09:36:55|1.888
09:36:56|1.8882
09:36:57|1.8882
09:36:58|1.8884
09:36:59|1.8884
09:37:00|1.8884
09:37:01|1.888
09:37:02|1.888
09:37:03|1.8886
09:37:04|1.8886
09:37:05|1.889
09:37:06|1.8894
09:37:07|1.8894
09:37:08|1.8893
09:37:09|1.8894
09:37:10|1.8894
09:37:11|1.8897
09:37:12|1.89
09:37:13|1.89
09:37:14|1.89
09:37:15|1.8906
09:37:16|1.8906
09:37:17|1.8903
09:37:18|1.8913
09:37:19|1.8914
09:37:20|1.8911
09:37:21|1.8912
09:37:22|1.8914
09:37:24|1.8919
09:37:25|1.8938
09:37:27|1.895
09:37:29|1.8946
09:37:31|1.8935
09:37:31|1.8935
09:37:32|1.8941
09:37:33|1.8939
09:37:34|1.8935
09:37:35|1.8926
09:37:36|1.892
09:37:38|1.892
09:37:39|1.8921
09:37:40|1.8921
09:37:40|1.8929
09:37:42|1.8928
09:37:43|1.8923
09:37:44|1.893
09:37:44|1.8934
09:37:45|1.8935
09:37:46|1.8933
09:37:47|1.8933
09:37:48|1.893
09:37:50|1.8928
09:37:51|1.8927
09:37:52|1.8928
09:37:52|1.8924
09:37:53|1.8933
09:37:54|1.893
09:37:55|1.8929
09:37:56|1.8929
09:37:58|1.8929
09:37:59|1.8924
09:38:01|1.8925
09:38:02|1.8925
09:38:02|1.8925
09:38:03|1.8925
09:38:04|1.8926
09:38:05|1.8926
09:38:06|1.8935
09:38:08|1.8927
09:38:09|1.893
09:38:10|1.8941
09:38:11|1.8941
09:38:12|1.8942
09:38:13|1.895
09:38:14|1.895
09:38:15|1.8958
09:38:16|1.8963
09:38:17|1.8973
09:38:18|1.8973
09:38:19|1.8972
09:38:20|1.8975
09:38:21|1.8975
09:38:22|1.898
09:38:23|1.8977
09:38:24|1.8977
09:38:26|1.8985
09:38:28|1.9004
09:38:29|1.8991
09:38:30|1.8996
09:38:31|1.8991
09:38:32|1.8996
09:38:33|1.8993
09:38:34|1.8998
09:38:35|1.8997
09:38:36|1.8999
09:38:37|1.8996
09:38:39|1.8997
09:38:40|1.8997
09:38:40|1.8998
09:38:42|1.8993
09:38:43|1.8997
09:38:44|1.8999
09:38:45|1.9
09:38:46|1.8993
09:38:47|1.8996
09:38:48|1.8992
09:38:49|1.8998
09:38:50|1.8995
09:38:51|1.9007
09:38:52|1.901
09:38:53|1.9009
09:38:54|1.9019
09:38:55|1.9038
09:38:57|1.9033
09:38:58|1.9033
09:38:59|1.9032
09:39:00|1.9032
09:39:01|1.9039
09:39:02|1.9039
09:39:03|1.9034
09:39:04|1.9036
09:39:05|1.904
09:39:06|1.904
09:39:07|1.9049
09:39:08|1.9048
09:39:09|1.9051
09:39:10|1.9073
09:39:11|1.908
09:39:12|1.9083
09:39:13|1.9083
09:39:14|1.9076
09:39:15|1.9076
09:39:16|1.9085
09:39:17|1.9087
09:39:18|1.909
09:39:19|1.9091
09:39:20|1.9087
09:39:21|1.9094
09:39:22|1.9116
09:39:23|1.9103
09:39:24|1.9113
09:39:25|1.9112
09:39:27|1.9122
09:39:28|1.9113
09:39:29|1.9119
09:39:31|1.9125
09:39:33|1.915
09:39:33|1.915
09:39:35|1.918
09:39:36|1.9175
09:39:37|1.9169
09:39:38|1.918
09:39:38|1.9173
09:39:40|1.9183
09:39:40|1.9189
09:39:42|1.9188
09:39:43|1.9192
09:39:44|1.9198
09:39:44|1.9186
09:39:46|1.9188
09:39:47|1.919
09:39:48|1.9185
09:39:49|1.919
09:39:50|1.9189
09:39:51|1.9185
09:39:51|1.9168
09:39:53|1.9169
09:39:54|1.9177
09:39:55|1.9172
09:39:56|1.9178
09:39:56|1.9177
09:39:57|1.9174
09:39:59|1.917
09:40:00|1.9165
09:40:01|1.9164
09:40:02|1.9176
09:40:02|1.9172
09:40:03|1.9173
09:40:05|1.9165
09:40:07|1.9168
09:40:08|1.9185
09:40:09|1.918
09:40:10|1.9182
09:40:10|1.9187
09:40:12|1.9188
09:40:12|1.919
09:40:14|1.9191
09:40:14|1.9188
09:40:15|1.9192
09:40:17|1.9197
09:40:18|1.92
09:40:18|1.9194
09:40:20|1.9194
09:40:20|1.92
09:40:22|1.92
09:40:23|1.92
09:40:24|1.92
09:40:25|1.92
09:40:26|1.92
09:40:28|1.92
09:40:29|1.92
09:40:29|1.92
09:40:31|1.92
09:40:33|1.92
09:40:34|1.9193
09:40:34|1.9193
09:40:36|1.9193
09:40:36|1.92
09:40:39|1.9197
09:40:40|1.92
09:40:40|1.919
09:40:42|1.9199
09:40:42|1.9197
09:40:43|1.9196
09:40:44|1.9191
09:40:45|1.918
09:40:46|1.9186
09:40:47|1.9184
09:40:49|1.9175
09:40:49|1.9183
09:40:50|1.9176
09:40:51|1.9178
09:40:53|1.918
09:40:53|1.9181
09:40:54|1.9186
09:40:56|1.9187
09:40:56|1.9192
09:40:58|1.9183
09:40:59|1.9183
09:40:59|1.9188
09:41:00|1.9198
09:41:02|1.92
09:41:02|1.9198
09:41:03|1.9198
09:41:05|1.9199
09:41:05|1.9198
09:41:07|1.92
09:41:07|1.9198
09:41:08|1.9195
09:41:09|1.9198
09:41:10|1.9198
09:41:11|1.9197
09:41:12|1.9197
09:41:13|1.9197
09:41:14|1.9196
09:41:15|1.9195
09:41:17|1.9192
09:41:17|1.9186
09:41:19|1.9182
09:41:19|1.9181
09:41:20|1.9177
09:41:22|1.9179
09:41:22|1.9179
09:41:23|1.9171
09:41:24|1.9177
09:41:25|1.9172
09:41:27|1.9169
09:41:27|1.917
09:41:29|1.9169
09:41:31|1.9167
09:41:32|1.9167
09:41:34|1.9166
09:41:35|1.917
09:41:36|1.9168
09:41:37|1.917
09:41:38|1.9168
09:41:39|1.9168
09:41:40|1.9162
09:41:41|1.9156
09:41:41|1.915
09:41:43|1.9159
09:41:43|1.9152
09:41:45|1.9134
09:41:46|1.9145
09:41:47|1.9129
09:41:48|1.9136
09:41:49|1.9138
09:41:50|1.9133
09:41:51|1.913
09:41:52|1.9135
09:41:53|1.9134
09:41:54|1.9129
09:41:55|1.913
09:41:56|1.9118
09:41:57|1.9123
09:41:58|1.9121
09:41:59|1.9119
09:42:01|1.9109
09:42:02|1.9096
09:42:03|1.91
09:42:04|1.9097
09:42:05|1.9091
09:42:06|1.9092
09:42:07|1.9096
09:42:08|1.9093
09:42:09|1.9098
09:42:10|1.9099
09:42:11|1.9112
09:42:12|1.9116
09:42:13|1.9117
09:42:14|1.9119
09:42:15|1.9123
09:42:16|1.9122
09:42:17|1.9122
09:42:18|1.9126
09:42:19|1.9135
09:42:20|1.9136
09:42:21|1.9136
09:42:22|1.914
09:42:23|1.9135
09:42:24|1.9137
09:42:25|1.9136
09:42:26|1.9128
09:42:27|1.9127
09:42:28|1.9125
09:42:30|1.9126
09:42:32|1.9125
09:42:33|1.9129
09:42:34|1.9128
09:42:35|1.9137
09:42:36|1.9134
09:42:37|1.9135
09:42:38|1.9135
09:42:39|1.9135
09:42:40|1.9141
09:42:41|1.9142
09:42:42|1.9142
09:42:44|1.9142
09:42:44|1.9141
09:42:45|1.9141
09:42:46|1.9142
09:42:47|1.9141
09:42:48|1.9142
09:42:49|1.9155
09:42:50|1.9158
09:42:51|1.9165
09:42:52|1.9161
09:42:53|1.915
09:42:54|1.9149
09:42:55|1.9149
09:42:56|1.9151
09:42:57|1.915
09:42:58|1.915
09:43:00|1.9159
09:43:01|1.9161
09:43:02|1.9162
09:43:03|1.916
09:43:05|1.917
09:43:06|1.9161
09:43:07|1.9169
09:43:08|1.9169
09:43:09|1.9169
09:43:09|1.9167
09:43:11|1.9167
09:43:12|1.9168
09:43:13|1.9168
09:43:15|1.9191
09:43:16|1.9189
09:43:17|1.9189
09:43:18|1.9189
09:43:19|1.9194
09:43:20|1.9194
09:43:21|1.92
09:43:22|1.92
09:43:22|1.92
09:43:23|1.92
09:43:25|1.92
09:43:25|1.92
09:43:27|1.92
09:43:27|1.92
09:43:29|1.92
09:43:31|1.92
09:43:33|1.9199
09:43:34|1.92
09:43:35|1.9199
09:43:36|1.92
09:43:37|1.9199
09:43:38|1.9199
09:43:40|1.9198
09:43:42|1.9189
09:43:42|1.9175
09:43:43|1.9167
09:43:45|1.9169
09:43:46|1.9174
09:43:46|1.9169
09:43:47|1.9168
09:43:49|1.9171
09:43:50|1.9173
09:43:50|1.917
09:43:53|1.9167
09:43:53|1.9169
09:43:54|1.9169
09:43:55|1.9171
09:43:56|1.9178
09:43:57|1.918
09:43:58|1.918
09:44:00|1.9185
09:44:01|1.9186
09:44:03|1.9192
09:44:04|1.9196
09:44:04|1.9195
09:44:05|1.9192
09:44:06|1.9192
09:44:07|1.9193
09:44:08|1.9193
09:44:09|1.9192
09:44:12|1.9195
09:44:12|1.9198
09:44:13|1.9198
09:44:14|1.92
09:44:15|1.92
09:44:16|1.92
09:44:17|1.92
09:44:18|1.92
09:44:19|1.92
09:44:20|1.92
09:44:21|1.9199
09:44:22|1.92
09:44:23|1.9199
09:44:24|1.92
09:44:25|1.9198
09:44:26|1.92
09:44:28|1.9196
09:44:28|1.9198
09:44:30|1.92
09:44:31|1.92
09:44:33|1.9192
09:44:35|1.9192
09:44:36|1.9191
09:44:37|1.9189
09:44:38|1.9196
09:44:40|1.9192
09:44:42|1.9194
09:44:42|1.9191
09:44:43|1.9178
09:44:44|1.9173
09:44:45|1.9171
09:44:46|1.9171
09:44:47|1.9166
09:44:49|1.9167
09:44:50|1.9164
09:44:50|1.9166
09:44:52|1.9165
09:44:52|1.916
09:44:54|1.915
09:44:54|1.9142
09:44:55|1.9135
09:44:57|1.9133
09:44:58|1.9133
09:44:58|1.9137
09:45:00|1.9137
09:45:00|1.9132
09:45:01|1.9134
09:45:03|1.9131
09:45:04|1.9128
09:45:05|1.9136
09:45:05|1.9125
09:45:07|1.9111
09:45:08|1.9096
09:45:09|1.9078
09:45:10|1.9065
09:45:11|1.9059
09:45:12|1.9043
09:45:12|1.9055
09:45:14|1.9053
09:45:15|1.906
09:45:16|1.9067
09:45:16|1.9095
09:45:18|1.9105
09:45:19|1.9106
09:45:20|1.9112
09:45:20|1.9111
09:45:22|1.9124
09:45:23|1.9128
09:45:24|1.9126
09:45:25|1.9127
09:45:26|1.9126
09:45:26|1.9128
09:45:28|1.9123
09:45:28|1.9116
09:45:29|1.9126
09:45:30|1.9127
09:45:33|1.9121
09:45:34|1.9122
09:45:35|1.9127
09:45:36|1.9128
09:45:38|1.9129
09:45:38|1.9124
09:45:39|1.9117
09:45:40|1.9116
09:45:41|1.9116
09:45:42|1.9118
09:45:43|1.9119
09:45:44|1.9113
09:45:46|1.9114
09:45:46|1.9114
09:45:48|1.9111
09:45:48|1.9113
09:45:49|1.9123
09:45:50|1.9126
09:45:51|1.9127
09:45:53|1.9127
09:45:53|1.9129
09:45:54|1.9126
09:45:56|1.9126
09:45:56|1.9126
09:45:58|1.9104
09:45:59|1.9108
09:46:00|1.9108
09:46:00|1.9109
09:46:01|1.912
09:46:03|1.9125
09:46:04|1.9126
09:46:05|1.9124
09:46:05|1.9123
09:46:06|1.9131
09:46:08|1.9131
09:46:08|1.914
09:46:09|1.9142
09:46:11|1.9143
09:46:11|1.9146
09:46:12|1.9143
09:46:14|1.9151
09:46:14|1.9167
09:46:16|1.9165
09:46:17|1.9166
09:46:18|1.917
09:46:19|1.9174
09:46:20|1.9174
09:46:21|1.918
09:46:22|1.919
09:46:23|1.919
09:46:24|1.9192
09:46:25|1.9199
09:46:26|1.9196
09:46:27|1.92
09:46:28|1.9199
09:46:29|1.9199
09:46:30|1.9195
09:46:31|1.9196
09:46:32|1.9195
09:46:34|1.9197
09:46:36|1.9194
09:46:37|1.92
09:46:38|1.9199
09:46:39|1.92
09:46:40|1.92
09:46:41|1.92
09:46:42|1.92
09:46:43|1.92
09:46:44|1.9198
09:46:45|1.92
09:46:46|1.9199
09:46:47|1.9195
09:46:48|1.9189
09:46:49|1.919
09:46:50|1.9191
09:46:51|1.9189
09:46:53|1.9191
09:46:54|1.9191
09:46:55|1.9192
09:46:56|1.919
09:46:57|1.9197
09:46:58|1.9191
09:46:59|1.9191
09:47:00|1.9197
09:47:01|1.9196
09:47:02|1.9197
09:47:03|1.9193
09:47:04|1.92
09:47:05|1.9197
09:47:06|1.92
09:47:07|1.92
09:47:08|1.92
09:47:09|1.9199
09:47:10|1.9199
09:47:11|1.92
09:47:12|1.92
09:47:13|1.92
09:47:14|1.92
09:47:15|1.9199
09:47:17|1.92
09:47:18|1.92
09:47:19|1.92
09:47:20|1.923
09:47:21|1.9229
09:47:22|1.9232
09:47:23|1.9264
09:47:24|1.9264
09:47:25|1.9265
09:47:26|1.9269
09:47:27|1.928
09:47:28|1.9283
09:47:29|1.9276
09:47:30|1.9277
09:47:31|1.9274
09:47:32|1.9268
09:47:33|1.9267
09:47:35|1.9287
09:47:36|1.9276
09:47:38|1.9288
09:47:39|1.9287
09:47:41|1.9294
09:47:42|1.9289
09:47:43|1.9289
09:47:44|1.9289
09:47:44|1.9287
09:47:46|1.929
09:47:47|1.9288
09:47:47|1.9299
09:47:49|1.9299
09:47:50|1.9307
09:47:51|1.9314
09:47:52|1.9321
09:47:53|1.9322
09:47:53|1.9326
09:47:55|1.9326
09:47:56|1.9317
09:47:57|1.9332
09:47:58|1.9331
09:47:59|1.9335
09:48:00|1.9335
09:48:01|1.9337
09:48:02|1.9342
09:48:03|1.9342
09:48:05|1.9344
09:48:05|1.9354
09:48:06|1.9355
09:48:07|1.9359
09:48:08|1.9359
09:48:09|1.9358
09:48:10|1.9362
09:48:11|1.936
09:48:12|1.9359
09:48:13|1.9359
09:48:14|1.9345
09:48:15|1.9348
09:48:16|1.935
09:48:17|1.9361
09:48:18|1.9362
09:48:19|1.9354
09:48:20|1.9351
09:48:21|1.9351
09:48:22|1.9344
09:48:23|1.9342
09:48:24|1.9351
09:48:25|1.9347
09:48:26|1.9347
09:48:27|1.934
09:48:28|1.9337
09:48:29|1.9332
09:48:30|1.9318
09:48:31|1.9308
09:48:32|1.9284
09:48:33|1.9306
09:48:35|1.9301
09:48:37|1.9296
09:48:37|1.9294
09:48:38|1.9286
09:48:39|1.928
09:48:41|1.9279
09:48:42|1.9266
09:48:43|1.9253
09:48:44|1.9259
09:48:45|1.9258
09:48:46|1.9265
09:48:47|1.927
09:48:48|1.9265
09:48:49|1.9254
09:48:50|1.9279
09:48:51|1.9288
09:48:53|1.9319
09:48:53|1.932
09:48:55|1.932
09:48:56|1.9328
09:48:56|1.9326
09:48:58|1.9326
09:48:58|1.9327
09:49:00|1.9329
09:49:01|1.9327
09:49:02|1.9327
09:49:02|1.9308
09:49:04|1.9305
09:49:05|1.9294
09:49:05|1.9293
09:49:07|1.9303
09:49:07|1.9304
09:49:08|1.9303
09:49:09|1.9304
09:49:10|1.9326
09:49:11|1.9309
09:49:13|1.9311
09:49:13|1.9311
09:49:14|1.9319
09:49:17|1.9319
09:49:17|1.9321
09:49:18|1.9321
09:49:19|1.9318
09:49:20|1.9325
09:49:21|1.9322
09:49:22|1.9324
09:49:23|1.9323
09:49:25|1.9323
09:49:25|1.9324
09:49:26|1.9324
09:49:28|1.9323
09:49:29|1.9324
09:49:29|1.9324
09:49:30|1.9324
09:49:31|1.9321
09:49:32|1.9322
09:49:33|1.9321
09:49:34|1.9322
09:49:35|1.9322
09:49:37|1.9321
09:49:38|1.9322
09:49:39|1.9322
09:49:41|1.9319
09:49:42|1.9317
09:49:43|1.9309
09:49:44|1.9301
09:49:45|1.9293
09:49:46|1.9298
09:49:48|1.9293
09:49:49|1.9224
09:49:50|1.9217
09:49:51|1.919
09:49:52|1.9195
09:49:53|1.9191
09:49:54|1.9213
09:49:55|1.9242
09:49:56|1.9252
09:49:57|1.9228
09:49:58|1.924
09:49:59|1.9228
09:50:00|1.9227
09:50:01|1.9254
09:50:02|1.9246
09:50:03|1.9235
09:50:04|1.925
09:50:05|1.925
09:50:06|1.9252
09:50:07|1.9255
09:50:08|1.9268
09:50:09|1.9259
09:50:11|1.9262
09:50:11|1.9264
09:50:13|1.9264
09:50:13|1.9264
09:50:15|1.9269
09:50:16|1.926
09:50:17|1.9264
09:50:18|1.9273
09:50:19|1.9277
09:50:19|1.9276
09:50:20|1.9273
09:50:22|1.9271
09:50:23|1.9265
09:50:24|1.9265
09:50:25|1.9267
09:50:25|1.9264
09:50:27|1.9267
09:50:27|1.9258
09:50:28|1.9253
09:50:29|1.9255
09:50:30|1.9251
09:50:32|1.9241
09:50:32|1.9211
09:50:33|1.9214
09:50:35|1.9213
09:50:36|1.9212
09:50:38|1.9205
09:50:39|1.9182
09:50:40|1.9225
09:50:42|1.9219
09:50:43|1.9218
09:50:44|1.9214
09:50:46|1.9199
09:50:46|1.9196
09:50:48|1.9199
09:50:49|1.9198
09:50:49|1.9195
09:50:50|1.9199
09:50:52|1.92
09:50:52|1.92
09:50:54|1.918
09:50:54|1.9184
09:50:55|1.9185
09:50:56|1.9185
09:50:57|1.9185
09:50:58|1.9185
09:51:00|1.9185
09:51:01|1.9182
09:51:01|1.9185
09:51:03|1.9183
09:51:03|1.9182
09:51:05|1.9182
09:51:06|1.9195
09:51:07|1.92
09:51:07|1.9193
09:51:08|1.9194
09:51:10|1.9184
09:51:10|1.9176
09:51:12|1.9172
09:51:12|1.9186
09:51:13|1.9149
09:51:15|1.9154
09:51:16|1.915
09:51:16|1.9149
09:51:17|1.9145
09:51:18|1.914
09:51:19|1.914
09:51:21|1.9132
09:51:21|1.913
09:51:22|1.9127
09:51:23|1.9127
09:51:24|1.9118
09:51:26|1.911
09:51:27|1.91
09:51:28|1.912
09:51:29|1.9122
09:51:30|1.912
09:51:30|1.9123
09:51:32|1.9122
09:51:33|1.911
09:51:33|1.9121
09:51:34|1.9121
09:51:36|1.9119
09:51:36|1.9118
09:51:39|1.9122
09:51:39|1.913
09:51:40|1.916
09:51:42|1.9176
09:51:43|1.9174
09:51:44|1.9152
09:51:45|1.9143
09:51:46|1.9143
09:51:47|1.9136
09:51:48|1.914
09:51:50|1.9137
09:51:51|1.9136
09:51:52|1.9126
09:51:53|1.9126
09:51:54|1.912
09:51:55|1.9121
09:51:57|1.9119
09:51:58|1.9119
09:51:58|1.9112
09:51:59|1.9127
09:52:00|1.9129
09:52:01|1.9132
09:52:02|1.9154
09:52:03|1.9148
09:52:04|1.9158
09:52:05|1.9165
09:52:06|1.9171
09:52:08|1.917
09:52:08|1.9174
09:52:09|1.9181
09:52:11|1.9179
09:52:11|1.918
09:52:13|1.9197
09:52:14|1.9203
09:52:15|1.9205
09:52:16|1.921
09:52:17|1.9211
09:52:18|1.9215
09:52:19|1.9234
09:52:20|1.9226
09:52:21|1.9227
09:52:22|1.9212
09:52:23|1.9236
09:52:25|1.9225
09:52:25|1.9235
09:52:26|1.9238
09:52:27|1.9238
09:52:28|1.9245
09:52:29|1.9233
09:52:30|1.9232
09:52:31|1.9241
09:52:32|1.9241
09:52:33|1.9243
09:52:34|1.9242
09:52:35|1.9241
09:52:36|1.9248
09:52:37|1.9242
09:52:38|1.9236
09:52:40|1.9229
09:52:42|1.9238
09:52:44|1.9236
09:52:46|1.9236
09:52:47|1.923
09:52:48|1.9228
09:52:49|1.9217
09:52:50|1.9201
09:52:51|1.9218
09:52:52|1.9235
09:52:53|1.9204
09:52:54|1.9208
09:52:55|1.9204
09:52:56|1.9203
09:52:57|1.9203
09:52:58|1.9203
09:52:59|1.9204
09:53:00|1.9203
09:53:01|1.9203
09:53:03|1.9206
09:53:03|1.9203
09:53:04|1.9209
09:53:05|1.9205
09:53:06|1.92
09:53:07|1.92
09:53:08|1.92
09:53:09|1.9197
09:53:10|1.9198
09:53:11|1.9198
09:53:12|1.9196
09:53:13|1.9196
09:53:14|1.9198
09:53:15|1.9197
09:53:16|1.9197
09:53:17|1.9196
09:53:18|1.9196
09:53:19|1.9196
09:53:20|1.9196
09:53:21|1.9188
09:53:22|1.9167
09:53:23|1.9176
09:53:24|1.9168
09:53:25|1.9171
09:53:26|1.9174
09:53:27|1.917
09:53:28|1.9166
09:53:29|1.9162
09:53:30|1.9165
09:53:31|1.9176
09:53:32|1.917
09:53:33|1.9169
09:53:34|1.9167
09:53:35|1.9168
09:53:36|1.9176
09:53:37|1.9177
09:53:38|1.9179
09:53:40|1.9186
09:53:42|1.9186
09:53:43|1.9183
09:53:44|1.9189
09:53:45|1.9188
09:53:46|1.9179
09:53:46|1.9185
09:53:48|1.9188
09:53:49|1.9187
09:53:50|1.9193
09:53:51|1.9194
09:53:52|1.92
09:53:53|1.92
09:53:54|1.92
09:53:54|1.9199
09:53:55|1.9198
09:53:57|1.9199
09:53:58|1.9198
09:54:00|1.9191
09:54:01|1.9195
09:54:01|1.9194
09:54:04|1.9195
09:54:04|1.9196
09:54:05|1.9196
09:54:06|1.9196
09:54:07|1.9199
09:54:08|1.9198
09:54:09|1.9192
09:54:10|1.9192
09:54:12|1.9187
09:54:13|1.9191
09:54:14|1.9178
09:54:15|1.9181
09:54:16|1.9181
09:54:18|1.9181
09:54:18|1.918
09:54:19|1.9186
09:54:21|1.9197
09:54:21|1.9195
09:54:22|1.9195
09:54:23|1.9185
09:54:24|1.9187
09:54:25|1.9179
09:54:26|1.9185
09:54:27|1.9168
09:54:29|1.9155
09:54:30|1.9157
09:54:30|1.9157
09:54:31|1.9158
09:54:32|1.9151
09:54:34|1.915
09:54:34|1.9147
09:54:35|1.914
09:54:37|1.914
09:54:37|1.9141
09:54:38|1.9136
09:54:40|1.9136
09:54:42|1.9137
09:54:43|1.914
09:54:44|1.914
09:54:46|1.9143
09:54:46|1.9145
09:54:48|1.9138
09:54:49|1.9143
09:54:50|1.914
09:54:51|1.9141
09:54:51|1.9148
09:54:52|1.9146
09:54:54|1.9145
09:54:55|1.9145
09:54:55|1.9145
09:54:56|1.9144
09:54:58|1.9145
09:54:59|1.9145
09:55:00|1.9142
09:55:01|1.9145
09:55:01|1.9143
09:55:03|1.9142
09:55:04|1.9142
09:55:05|1.9142
09:55:05|1.9142
09:55:06|1.9146
09:55:08|1.9145
09:55:08|1.9139
09:55:10|1.9138
09:55:11|1.914
09:55:12|1.9143
09:55:13|1.9148
09:55:14|1.915
09:55:15|1.9147
09:55:16|1.9146
09:55:17|1.9144
09:55:18|1.9142
09:55:19|1.9141
09:55:20|1.9141
09:55:21|1.9141
09:55:22|1.9143
09:55:23|1.9142
09:55:24|1.914
09:55:25|1.9146
09:55:26|1.9146
09:55:27|1.9146
09:55:28|1.9134
09:55:29|1.9122
09:55:30|1.911
09:55:31|1.9101
09:55:32|1.91
09:55:33|1.911
09:55:34|1.9106
09:55:35|1.9107
09:55:36|1.9115
09:55:37|1.9123
09:55:38|1.9119
09:55:39|1.9116
09:55:40|1.9111
09:55:41|1.9122
09:55:43|1.9126
09:55:45|1.9125
09:55:46|1.9125
09:55:47|1.9126
09:55:48|1.9119
09:55:50|1.9118
09:55:50|1.9115
09:55:51|1.9107
09:55:53|1.911
09:55:54|1.909
09:55:55|1.9104
09:55:56|1.9104
09:55:57|1.9115
09:55:58|1.9113
09:55:59|1.9118
09:56:00|1.9117
09:56:01|1.9117
09:56:02|1.9113
09:56:03|1.9111
09:56:04|1.9106
09:56:05|1.9106
09:56:06|1.9108
09:56:07|1.9109
09:56:08|1.9106
09:56:09|1.9105
09:56:10|1.9097
09:56:11|1.9107
09:56:12|1.9106
09:56:13|1.9106
09:56:14|1.9106
09:56:15|1.9111
09:56:16|1.911
09:56:17|1.9107
09:56:18|1.9116
09:56:20|1.9106
09:56:20|1.91
09:56:21|1.9089
09:56:22|1.9086
09:56:24|1.9088
09:56:24|1.9077
09:56:26|1.9065
09:56:26|1.9067
09:56:27|1.9063
09:56:29|1.9061
09:56:30|1.9046
09:56:30|1.9038
09:56:32|1.9041
09:56:33|1.9041
09:56:34|1.9038
09:56:34|1.9036
09:56:36|1.903
09:56:37|1.9025
09:56:38|1.9016
09:56:39|1.901
09:56:39|1.9019
09:56:41|1.9016
09:56:42|1.901
09:56:44|1.9016
09:56:45|1.9003
09:56:46|1.9009
09:56:47|1.9011
09:56:48|1.9027
09:56:49|1.9024
09:56:50|1.9027
09:56:51|1.9027
09:56:52|1.9017
09:56:53|1.9004
09:56:55|1.9007
09:56:55|1.9027
09:56:56|1.903
09:56:57|1.9032
09:56:59|1.9023
09:56:59|1.9026
09:57:00|1.9026
09:57:02|1.9013
09:57:02|1.9044
09:57:03|1.9035
09:57:04|1.9045
09:57:05|1.9049
09:57:07|1.9048
09:57:07|1.9056
09:57:09|1.9058
09:57:09|1.9061
09:57:10|1.9058
09:57:11|1.9058
09:57:12|1.9061
09:57:13|1.9061
09:57:15|1.9061
09:57:15|1.9061
09:57:16|1.9067
09:57:18|1.9066
09:57:18|1.908
09:57:20|1.9077
09:57:21|1.91
09:57:22|1.9108
09:57:23|1.912
09:57:23|1.9125
09:57:24|1.9124
09:57:25|1.9125
09:57:27|1.9129
09:57:28|1.9124
09:57:28|1.9127
09:57:29|1.913
09:57:30|1.9132
09:57:31|1.9146
09:57:32|1.9148
09:57:34|1.9163
09:57:34|1.9173
09:57:35|1.9197
09:57:36|1.9194
09:57:38|1.9204
09:57:38|1.9217
09:57:39|1.9216
09:57:40|1.9213
09:57:41|1.9217
09:57:42|1.9216
09:57:44|1.9209
09:57:46|1.9217
09:57:46|1.9199
09:57:47|1.9201
09:57:48|1.9211
09:57:49|1.9198
09:57:50|1.9191
09:57:51|1.9196
09:57:52|1.9179
09:57:53|1.9197
09:57:54|1.9204
09:57:56|1.9219
09:57:57|1.9219
09:57:58|1.9213
09:57:59|1.9219
09:58:00|1.9215
09:58:01|1.9221
09:58:03|1.9218
09:58:04|1.9215
09:58:04|1.9204
09:58:06|1.9206
09:58:07|1.9207
09:58:07|1.92
09:58:09|1.9201
09:58:10|1.9191
09:58:11|1.9185
09:58:12|1.9189
09:58:12|1.9186
09:58:14|1.9181
09:58:15|1.9168
09:58:16|1.9163
09:58:17|1.9181
09:58:18|1.9187
09:58:19|1.9184
09:58:20|1.9183
09:58:21|1.9196
09:58:22|1.9196
09:58:23|1.9196
09:58:24|1.92
09:58:25|1.9187
09:58:26|1.9203
09:58:27|1.9202
09:58:28|1.9203
09:58:29|1.9208
09:58:30|1.9207
09:58:31|1.92
09:58:32|1.9201
09:58:33|1.92
09:58:34|1.9194
09:58:35|1.9182
09:58:36|1.9183
09:58:37|1.9172
09:58:38|1.9155
09:58:39|1.9148
09:58:40|1.9135
09:58:41|1.9121
09:58:42|1.9106
09:58:43|1.9104
09:58:44|1.9107
09:58:46|1.9113
09:58:48|1.9114
09:58:50|1.9119
09:58:51|1.9105
09:58:53|1.9102
09:58:53|1.9111
09:58:55|1.9103
09:58:56|1.9104
09:58:57|1.9112
09:58:58|1.9112
09:58:59|1.9111
09:59:00|1.9114
09:59:01|1.9113
09:59:02|1.9113
09:59:03|1.9103
09:59:04|1.9105
09:59:05|1.9108
09:59:06|1.9104
09:59:08|1.9103
09:59:08|1.9104
09:59:09|1.9102
09:59:11|1.9102
09:59:12|1.9103
09:59:13|1.9103
09:59:14|1.9102
09:59:15|1.9102
09:59:16|1.9102
09:59:17|1.9103
09:59:17|1.9103
09:59:19|1.9102
09:59:20|1.9103
09:59:20|1.9102
09:59:22|1.9102
09:59:24|1.9089
09:59:24|1.9084
09:59:26|1.9083
09:59:26|1.9084
09:59:27|1.9084
09:59:28|1.9084
09:59:30|1.9085
09:59:31|1.9084
09:59:32|1.9085
09:59:32|1.9063
09:59:33|1.908
09:59:34|1.9084
09:59:36|1.9084
09:59:37|1.9088
09:59:37|1.9094
09:59:39|1.9097
09:59:39|1.9103
09:59:41|1.91
09:59:42|1.9099
09:59:43|1.9094
09:59:44|1.912
09:59:45|1.9125
09:59:47|1.9128
09:59:47|1.9138
09:59:49|1.9167
09:59:51|1.9171
09:59:52|1.9182
09:59:53|1.916
09:59:54|1.916
09:59:56|1.9171
09:59:57|1.9173
09:59:58|1.9171
09:59:59|1.916
10:00:01|1.9158
10:00:02|1.9158
10:00:03|1.9159
10:00:03|1.9157
10:00:05|1.9157
10:00:05|1.9156
10:00:06|1.9157
10:00:07|1.9163
10:00:08|1.917
10:00:09|1.9173
10:00:10|1.9181
10:00:11|1.9187
10:00:13|1.9188
10:00:13|1.921
10:00:16|1.9227
10:00:18|1.9255
10:00:18|1.9259
10:00:19|1.9252
10:00:20|1.9263
10:00:21|1.9258
10:00:22|1.923
10:00:23|1.9228
10:00:24|1.9216
10:00:25|1.9223
10:00:26|1.9219
10:00:27|1.9225
10:00:28|1.9218
10:00:29|1.9194
10:00:30|1.9183
10:00:31|1.9202
10:00:33|1.9203
10:00:33|1.9223
10:00:34|1.9202
10:00:35|1.9204
10:00:36|1.9204
10:00:37|1.9209
10:00:38|1.9214
10:00:39|1.9221
10:00:40|1.9214
10:00:41|1.9212
10:00:42|1.9215
10:00:43|1.9223
10:00:44|1.9219
10:00:45|1.9221
10:00:47|1.9209
10:00:48|1.9209
10:00:50|1.9215
10:00:50|1.9209
10:00:51|1.921
10:00:52|1.9206
10:00:54|1.9193
10:00:54|1.9197
10:00:56|1.9196
10:00:58|1.9201
10:00:59|1.9201
10:01:00|1.9183
10:01:01|1.9183
10:01:02|1.9183
10:01:03|1.916
10:01:04|1.9166
10:01:05|1.9167
10:01:06|1.9167
10:01:07|1.9181
10:01:08|1.9182
10:01:09|1.918
10:01:10|1.9182
10:01:11|1.9183
10:01:12|1.9183
10:01:13|1.9168
10:01:14|1.9183
10:01:15|1.9181
10:01:16|1.9182
10:01:18|1.9169
10:01:19|1.9181
10:01:20|1.9181
10:01:21|1.9182
10:01:22|1.9182
10:01:23|1.9182
10:01:24|1.9181
10:01:25|1.9181
10:01:26|1.9182
10:01:27|1.9182
10:01:28|1.9182
10:01:29|1.9182
10:01:30|1.9183
10:01:31|1.9183
10:01:32|1.9181
10:01:33|1.9183
10:01:34|1.9183
10:01:35|1.9183
10:01:36|1.9195
10:01:37|1.9196
10:01:38|1.9191
10:01:39|1.9194
10:01:40|1.9185
10:01:41|1.9191
10:01:42|1.9189
10:01:43|1.9189
10:01:44|1.9186
10:01:45|1.9183
10:01:46|1.9189
10:01:47|1.9189
10:01:49|1.919
10:01:50|1.9193
10:01:51|1.92
10:01:53|1.92
10:01:54|1.9199
10:01:55|1.9199
10:01:57|1.9199
10:01:57|1.9193
10:01:58|1.9184
10:01:59|1.9178
10:02:00|1.9183
10:02:01|1.9179
10:02:02|1.9179
10:02:03|1.9175
10:02:04|1.9164
10:02:05|1.9145
10:02:06|1.9149
10:02:07|1.9148
10:02:08|1.9147
10:02:09|1.9149
10:02:10|1.9162
10:02:11|1.9164
10:02:12|1.9165
10:02:13|1.9169
10:02:14|1.9174
10:02:15|1.9176
10:02:16|1.9184
10:02:17|1.9187
10:02:18|1.92
10:02:19|1.92
10:02:20|1.9225
10:02:21|1.9223
10:02:22|1.9224
10:02:23|1.9222
10:02:24|1.923
10:02:25|1.9231
10:02:26|1.9236
10:02:27|1.923
10:02:28|1.9241
10:02:29|1.924
10:02:30|1.9246
10:02:31|1.9244
10:02:33|1.9244
10:02:33|1.9247
10:02:35|1.9252
10:02:35|1.9252
10:02:36|1.9252
10:02:37|1.9259
10:02:39|1.9269
10:02:39|1.9268
10:02:41|1.927
10:02:41|1.9276
10:02:42|1.9274
10:02:43|1.9277
10:02:44|1.9275
10:02:45|1.928
10:02:46|1.9282
10:02:47|1.9281
10:02:50|1.9262
10:02:50|1.9273
10:02:52|1.9277
10:02:53|1.9265
10:02:55|1.9278
10:02:55|1.9272
10:02:57|1.9274
10:02:58|1.9266
10:02:59|1.9268
10:03:00|1.927
10:03:00|1.9275
10:03:01|1.9276
10:03:03|1.9282
10:03:04|1.9281
10:03:04|1.9298
10:03:06|1.9287
10:03:06|1.9292
10:03:08|1.9285
10:03:08|1.9284
10:03:09|1.9285
10:03:11|1.9285
10:03:13|1.9276
10:03:13|1.9275
10:03:14|1.9274
10:03:15|1.927
10:03:16|1.9265
10:03:17|1.9264
10:03:18|1.9205
10:03:19|1.9205
10:03:21|1.9191
10:03:21|1.9186
10:03:22|1.9174
10:03:23|1.9175
10:03:24|1.9182
10:03:26|1.9192
10:03:27|1.9197
10:03:28|1.9197
10:03:29|1.9195
10:03:30|1.9194
10:03:31|1.9197
10:03:32|1.9197
10:03:33|1.9196
10:03:34|1.9194
10:03:35|1.9191
10:03:36|1.919
10:03:37|1.9187
10:03:38|1.9192
10:03:39|1.9202
10:03:40|1.9205
10:03:41|1.9201
10:03:42|1.9205
10:03:43|1.9205
10:03:44|1.9204
10:03:45|1.9204
10:03:46|1.9206
10:03:47|1.9215
10:03:48|1.9219
10:03:49|1.9219
10:03:51|1.9227
10:03:53|1.9232
10:03:55|1.9249
10:03:55|1.9247
10:03:56|1.9253
10:03:58|1.9253
10:03:59|1.9254
10:04:00|1.9256
10:04:02|1.9259
10:04:02|1.9259
10:04:04|1.9261
10:04:04|1.9257
10:04:06|1.9257
10:04:07|1.9256
10:04:08|1.9259
10:04:10|1.9264
10:04:10|1.9267
10:04:11|1.9276
10:04:12|1.9274
10:04:13|1.9274
10:04:14|1.9278
10:04:15|1.9281
10:04:16|1.9284
10:04:17|1.9285
10:04:18|1.9285
10:04:19|1.9288
10:04:20|1.9299
10:04:21|1.9301
10:04:22|1.9317
10:04:23|1.931
10:04:24|1.9316
10:04:25|1.9309
10:04:26|1.9309
10:04:27|1.9309
10:04:28|1.9304
10:04:29|1.9318
10:04:30|1.9311
10:04:31|1.9317
10:04:32|1.9331
10:04:33|1.9339
10:04:34|1.9327
10:04:35|1.9339
10:04:36|1.9348
10:04:37|1.9342
10:04:38|1.9351
10:04:39|1.9354
10:04:40|1.936
10:04:41|1.9353
10:04:42|1.9353
10:04:43|1.9364
10:04:44|1.9384
10:04:45|1.9383
10:04:46|1.939
10:04:47|1.9384
10:04:48|1.9396
10:04:49|1.9397
10:04:51|1.94
10:04:52|1.9403
10:04:53|1.9404
10:04:55|1.941
10:04:56|1.9404
10:04:58|1.9404
10:04:59|1.9406
10:05:00|1.942
10:05:01|1.9421
10:05:02|1.9414
10:05:03|1.9409
10:05:04|1.9407
10:05:05|1.9409
10:05:06|1.9416
10:05:06|1.9414
10:05:08|1.9413
10:05:09|1.9414
10:05:10|1.9404
10:05:11|1.9419
10:05:12|1.9402
10:05:13|1.9406
10:05:14|1.9407
10:05:15|1.939
10:05:16|1.9343
10:05:17|1.9342
10:05:18|1.9342
10:05:19|1.9359
10:05:20|1.9348
10:05:21|1.9375
10:05:22|1.9372
10:05:23|1.9394
10:05:24|1.9395
10:05:25|1.9387
10:05:26|1.9385
10:05:27|1.9386
10:05:28|1.9386
10:05:29|1.9394
10:05:30|1.9386
10:05:31|1.9396
10:05:32|1.9395
10:05:33|1.9394
10:05:34|1.9395
10:05:35|1.9394
10:05:36|1.9378
10:05:37|1.938
10:05:38|1.938
10:05:39|1.9394
10:05:40|1.9386
10:05:41|1.9393
10:05:42|1.938
10:05:43|1.938
10:05:44|1.938
10:05:45|1.9383
10:05:46|1.9374
10:05:47|1.9371
10:05:48|1.9366
10:05:49|1.9366
10:05:50|1.9386
10:05:51|1.9392
10:05:53|1.9381
10:05:53|1.9391
10:05:54|1.9388
10:05:57|1.9409
10:05:58|1.9413
10:05:59|1.9418
10:06:00|1.9408
10:06:01|1.9409
10:06:03|1.9407
10:06:04|1.9403
10:06:05|1.9402
10:06:06|1.9401
10:06:07|1.939
10:06:07|1.9395
10:06:09|1.9395
10:06:10|1.9392
10:06:11|1.9397
10:06:12|1.9412
10:06:13|1.9414
10:06:14|1.9426
10:06:15|1.9426
10:06:16|1.9427
10:06:17|1.9425
10:06:18|1.9425
10:06:19|1.9417
10:06:20|1.9422
10:06:21|1.9423
10:06:22|1.9428
10:06:23|1.9427
10:06:24|1.9414
10:06:25|1.9429
10:06:26|1.9429
10:06:27|1.9428
10:06:28|1.9416
10:06:29|1.942
10:06:30|1.9429
10:06:31|1.943
10:06:33|1.9431
10:06:33|1.943
10:06:35|1.9441
10:06:36|1.9438
10:06:37|1.943
10:06:38|1.9424
10:06:39|1.943
10:06:40|1.9437
10:06:40|1.9443
10:06:41|1.9437
10:06:42|1.9442
10:06:43|1.9451
10:06:45|1.9449
10:06:46|1.9448
10:06:47|1.9459
10:06:47|1.9471
10:06:48|1.9478
10:06:49|1.9479
10:06:50|1.9463
10:06:52|1.9464
10:06:54|1.9475
10:06:54|1.9482
10:06:56|1.9488
10:06:58|1.95
10:07:00|1.95
10:07:01|1.9499
10:07:02|1.9495
10:07:03|1.9465
10:07:04|1.9437
10:07:05|1.9428
10:07:06|1.9442
10:07:06|1.9458
10:07:08|1.9454
10:07:08|1.9453
10:07:09|1.9437
10:07:11|1.9437
10:07:12|1.9437
10:07:13|1.9439
10:07:14|1.9448
10:07:15|1.9444
10:07:16|1.9448
10:07:17|1.945
10:07:18|1.9458
10:07:19|1.9455
10:07:21|1.9444
10:07:21|1.9429
10:07:22|1.9427
10:07:24|1.9419
10:07:25|1.9413
10:07:26|1.9405
10:07:27|1.9403
10:07:28|1.9404
10:07:29|1.9413
10:07:30|1.9411
10:07:31|1.9409
10:07:32|1.9416
10:07:33|1.9401
10:07:34|1.9402
10:07:35|1.9406
10:07:36|1.94
10:07:37|1.9396
10:07:38|1.9396
10:07:39|1.936
10:07:40|1.936
10:07:41|1.9366
10:07:42|1.9361
10:07:43|1.9363
10:07:44|1.9381
10:07:45|1.9381
10:07:46|1.9393
10:07:47|1.939
10:07:48|1.9389
10:07:49|1.9392
10:07:50|1.9398
10:07:51|1.9389
10:07:52|1.9397
10:07:53|1.9393
10:07:55|1.9396
10:07:57|1.9393
10:07:57|1.94
10:07:59|1.9403
10:08:00|1.9397
10:08:01|1.9396
10:08:02|1.9396
10:08:03|1.9395
10:08:05|1.9392
10:08:06|1.9395
10:08:07|1.9396
10:08:08|1.9396
10:08:09|1.9398
10:08:11|1.9392
10:08:12|1.9389
10:08:13|1.9391
10:08:14|1.9388
10:08:15|1.9396
10:08:15|1.9407
10:08:16|1.9402
10:08:18|1.9396
10:08:19|1.9396
10:08:20|1.9401
10:08:21|1.9397
10:08:22|1.9396
10:08:22|1.9401
10:08:24|1.9401
10:08:24|1.9397
10:08:26|1.9398
10:08:27|1.9406
10:08:28|1.9413
10:08:29|1.9419
10:08:30|1.9408
10:08:31|1.9414
10:08:32|1.9413
10:08:33|1.9412
10:08:34|1.9413
10:08:35|1.9408
10:08:36|1.9419
10:08:36|1.9414
10:08:38|1.9415
10:08:39|1.9421
10:08:40|1.9422
10:08:40|1.9428
10:08:42|1.9438
10:08:42|1.9445
10:08:44|1.9446
10:08:45|1.9447
10:08:45|1.9447
10:08:46|1.9438
10:08:47|1.9425
10:08:49|1.9429
10:08:50|1.942
10:08:51|1.9421
10:08:52|1.9428
10:08:53|1.942
10:08:54|1.9427
10:08:55|1.943
10:08:57|1.9444
10:08:58|1.9427
10:08:59|1.9436
10:09:01|1.9434
10:09:01|1.9434
10:09:03|1.9437
10:09:04|1.9432
10:09:06|1.9432
10:09:07|1.9442
10:09:08|1.9437
10:09:08|1.9437
10:09:10|1.9434
10:09:12|1.9444
10:09:12|1.9443
10:09:13|1.9449
10:09:15|1.9453
10:09:15|1.9445
10:09:16|1.944
10:09:17|1.9436
10:09:19|1.9442
10:09:19|1.9436
10:09:20|1.9444
10:09:23|1.9439
10:09:24|1.9448
10:09:24|1.9455
10:09:26|1.946
10:09:27|1.947
10:09:28|1.9488
10:09:28|1.9492
10:09:30|1.95
10:09:31|1.95
10:09:31|1.9494
10:09:32|1.9493
10:09:35|1.9487
10:09:35|1.9487
10:09:36|1.9481
10:09:37|1.9498
10:09:39|1.9487
10:09:39|1.9487
10:09:40|1.9488
10:09:41|1.9483
10:09:43|1.9498
10:09:44|1.9494
10:09:44|1.9494
10:09:45|1.9495
10:09:46|1.95
10:09:47|1.9499
10:09:48|1.9499
10:09:50|1.95
10:09:50|1.95
10:09:51|1.9499
10:09:52|1.95
10:09:53|1.9499
10:09:54|1.9499
10:09:57|1.95
10:09:58|1.95
10:10:00|1.9499
10:10:01|1.9499
10:10:03|1.95
10:10:05|1.95
10:10:05|1.9499
10:10:07|1.95
10:10:07|1.9499
10:10:08|1.95
10:10:10|1.95
10:10:11|1.95
10:10:11|1.95
10:10:12|1.95
10:10:13|1.95
10:10:15|1.95
10:10:15|1.9517
10:10:17|1.9518
10:10:19|1.9532
10:10:19|1.953
10:10:20|1.9523
10:10:21|1.9522
10:10:22|1.9533
10:10:23|1.9534
10:10:25|1.9529
10:10:26|1.9528
10:10:26|1.9536
10:10:28|1.9542
10:10:28|1.9542
10:10:29|1.9537
10:10:30|1.9547
10:10:31|1.9547
10:10:33|1.9548
10:10:33|1.9564
10:10:35|1.9553
10:10:36|1.9541
10:10:36|1.9544
10:10:37|1.955
10:10:39|1.955
10:10:40|1.9554
10:10:40|1.9546
10:10:41|1.9546
10:10:42|1.9549
10:10:43|1.9545
10:10:45|1.9539
10:10:46|1.9523
10:10:47|1.9519
10:10:48|1.9531
10:10:49|1.9532
10:10:50|1.9522
10:10:50|1.9525
10:10:51|1.952
10:10:53|1.953
10:10:54|1.9516
10:10:55|1.9527
10:10:56|1.9529
10:10:58|1.9552
10:11:00|1.9567
10:11:00|1.9571
10:11:02|1.9584
10:11:03|1.9567
10:11:05|1.9569
10:11:06|1.9569
10:11:07|1.9576
10:11:08|1.9585
10:11:08|1.9579
10:11:09|1.9576
10:11:10|1.958
10:11:12|1.9576
10:11:13|1.958
10:11:13|1.958
10:11:14|1.9574
10:11:15|1.958
10:11:17|1.9576
10:11:17|1.9588
10:11:18|1.9587
10:11:19|1.9587
10:11:20|1.9586
10:11:22|1.9593
10:11:22|1.9583
10:11:23|1.9583
10:11:25|1.9581
10:11:26|1.9581
10:11:26|1.96
10:11:28|1.9589
10:11:28|1.9591
10:11:30|1.9592
10:11:30|1.9593
10:11:32|1.9585
10:11:32|1.9589
10:11:34|1.9589
10:11:35|1.9594
10:11:35|1.9601
10:11:36|1.96
10:11:37|1.9592
10:11:39|1.9585
10:11:39|1.9594
10:11:40|1.9598
10:11:42|1.9591
10:11:42|1.9596
10:11:44|1.9593
10:11:44|1.9592
10:11:46|1.9588
10:11:47|1.9595
10:11:47|1.9602
10:11:48|1.9599
10:11:49|1.9597
10:11:51|1.9597
10:11:52|1.9598
10:11:52|1.9595
10:11:53|1.9605
10:11:54|1.9612
10:11:56|1.9619
10:11:57|1.961
10:11:58|1.962
10:12:00|1.962
10:12:02|1.9616
10:12:04|1.9618
10:12:04|1.962
10:12:06|1.9624
10:12:07|1.9621
10:12:08|1.9625
10:12:09|1.9619
10:12:10|1.962
10:12:12|1.9616
10:12:12|1.9624
10:12:14|1.9626
10:12:14|1.9628
10:12:16|1.9622
10:12:17|1.9634
10:12:17|1.9635
10:12:18|1.9631
10:12:20|1.9632
10:12:20|1.9633
10:12:22|1.9626
10:12:22|1.963
10:12:24|1.9634
10:12:24|1.9633
10:12:25|1.9631
10:12:26|1.9631
10:12:28|1.963
10:12:28|1.9633
10:12:31|1.9633
10:12:31|1.963
10:12:32|1.9629
10:12:33|1.9624
10:12:34|1.9626
10:12:35|1.963
10:12:36|1.9629
10:12:37|1.9634
10:12:38|1.9627
10:12:39|1.9631
10:12:40|1.9627
10:12:41|1.9627
10:12:42|1.9627
10:12:43|1.9627
10:12:44|1.9625
10:12:45|1.9617
10:12:46|1.9617
10:12:47|1.9628
10:12:48|1.9627
10:12:49|1.9618
10:12:50|1.9613
10:12:51|1.9611
10:12:52|1.9583
10:12:53|1.9544
10:12:54|1.955
10:12:55|1.9535
10:12:56|1.9527
10:12:57|1.9539
10:12:58|1.9544
10:13:00|1.9547
10:13:02|1.9549
10:13:03|1.9536
10:13:05|1.955
10:13:06|1.9549
10:13:07|1.9554
10:13:08|1.9546
10:13:10|1.9553
10:13:10|1.9555
10:13:12|1.9556
10:13:14|1.9559
10:13:14|1.9569
10:13:16|1.9567
10:13:16|1.9557
10:13:17|1.9557
10:13:18|1.9557
10:13:20|1.9558
10:13:20|1.9556
10:13:21|1.9554
10:13:22|1.9558
10:13:23|1.9556
10:13:25|1.9574
10:13:25|1.9569
10:13:27|1.9571
10:13:27|1.9564
10:13:28|1.9552
10:13:29|1.9557
10:13:30|1.9558
10:13:31|1.9559
10:13:33|1.9557
10:13:34|1.9554
10:13:35|1.9551
10:13:35|1.9557
10:13:36|1.9557
10:13:37|1.9558
10:13:38|1.957
10:13:39|1.957
10:13:40|1.9571
10:13:41|1.9568
10:13:43|1.9567
10:13:43|1.9574
10:13:44|1.957
10:13:45|1.9566
10:13:46|1.9566
10:13:47|1.9564
10:13:48|1.9555
10:13:49|1.9555
10:13:50|1.9551
10:13:51|1.9549
10:13:52|1.9549
10:13:53|1.9549
10:13:54|1.9547
10:13:55|1.9547
10:13:56|1.9546
10:13:57|1.9546
10:13:58|1.9546
10:14:00|1.9534
10:14:02|1.9534
10:14:03|1.954
10:14:05|1.9541
10:14:05|1.9543
10:14:07|1.9542
10:14:08|1.953
10:14:09|1.9535
10:14:10|1.9533
10:14:11|1.9525
10:14:13|1.952
10:14:14|1.9509
10:14:15|1.9497
10:14:16|1.9488
10:14:17|1.9492
10:14:17|1.9485
10:14:19|1.9475
10:14:20|1.9481
10:14:20|1.9459
10:14:22|1.947
10:14:23|1.9466
10:14:23|1.946
10:14:24|1.9462
10:14:25|1.9468
10:14:27|1.9471
10:14:28|1.9457
10:14:29|1.9476
10:14:30|1.9478
10:14:31|1.9458
10:14:31|1.9467
10:14:33|1.9467
10:14:33|1.9463
10:14:34|1.9457
10:14:36|1.9455
10:14:37|1.9456
10:14:37|1.9448
10:14:39|1.9456
10:14:39|1.9458
10:14:41|1.947
10:14:41|1.9468
10:14:43|1.9461
10:14:44|1.9463
10:14:45|1.9471
10:14:46|1.9471
10:14:46|1.9468
10:14:47|1.9458
10:14:49|1.9456
10:14:50|1.9458
10:14:50|1.9471
10:14:52|1.947
10:14:53|1.9472
10:14:54|1.9477
10:14:55|1.9472
10:14:56|1.9483
10:14:57|1.9476
10:14:58|1.9469
10:14:58|1.9469
10:15:00|1.9463
10:15:02|1.946
10:15:02|1.9453
10:15:03|1.9451
10:15:05|1.9463
10:15:06|1.9448
10:15:07|1.9444
10:15:08|1.944
10:15:09|1.9429
10:15:10|1.941
10:15:11|1.9393
10:15:12|1.9395
10:15:13|1.9377
10:15:14|1.9379
10:15:16|1.937
10:15:16|1.9379
10:15:17|1.9386
10:15:19|1.9396
10:15:21|1.9402
10:15:21|1.94
10:15:22|1.9394
10:15:23|1.9368
10:15:25|1.9371
10:15:25|1.9386
10:15:26|1.9384
10:15:27|1.936
10:15:28|1.9356
10:15:29|1.9354
10:15:30|1.9353
10:15:31|1.9344
10:15:33|1.9344
10:15:33|1.934
10:15:34|1.9329
10:15:35|1.9334
10:15:37|1.933
10:15:37|1.9325
10:15:38|1.9324
10:15:39|1.9324
10:15:40|1.9327
10:15:41|1.9328
10:15:42|1.9325
10:15:43|1.9326
10:15:45|1.9324
10:15:46|1.932
10:15:46|1.9322
10:15:47|1.9323
10:15:48|1.9323
10:15:49|1.9324
10:15:50|1.9323
10:15:51|1.9326
10:15:52|1.934
10:15:53|1.9346
10:15:54|1.9343
10:15:55|1.9319
10:15:56|1.932
10:15:57|1.9318
10:15:59|1.9337
10:15:59|1.932
10:16:00|1.9322
10:16:02|1.9324
10:16:04|1.9322
10:16:06|1.929
10:16:07|1.9256
10:16:09|1.9251
10:16:10|1.9231
10:16:10|1.9223
10:16:12|1.922
10:16:12|1.9219
10:16:14|1.9201
10:16:15|1.9179
10:16:15|1.9157
10:16:17|1.9145
10:16:18|1.9142
10:16:18|1.9125
10:16:19|1.9135
10:16:21|1.9135
10:16:21|1.914
10:16:22|1.9124
10:16:23|1.9127
10:16:25|1.9115
10:16:25|1.9123
10:16:26|1.9121
10:16:28|1.9127
10:16:28|1.9129
10:16:29|1.9156
10:16:31|1.9175
10:16:32|1.9197
10:16:33|1.9208
10:16:34|1.919
10:16:35|1.9181
10:16:36|1.9178
10:16:37|1.9183
10:16:38|1.9196
10:16:39|1.9207
10:16:40|1.9202
10:16:41|1.9214
10:16:42|1.9222
10:16:43|1.9218
10:16:44|1.9212
10:16:45|1.9215
10:16:46|1.9217
10:16:47|1.9205
10:16:48|1.9209
10:16:49|1.9206
10:16:50|1.9203
10:16:51|1.9206
10:16:52|1.9203
10:16:53|1.9221
10:16:54|1.9231
10:16:55|1.924
10:16:56|1.9248
10:16:57|1.9284
10:16:58|1.9287
10:16:59|1.9298
10:17:00|1.9294
10:17:01|1.9281
10:17:03|1.9268
10:17:04|1.928
10:17:04|1.9283
10:17:06|1.9283
10:17:07|1.9288
10:17:08|1.9287
10:17:09|1.9277
10:17:10|1.9267
10:17:11|1.9272
10:17:12|1.9258
10:17:13|1.9268
10:17:14|1.9263
10:17:15|1.9278
10:17:16|1.9278
10:17:17|1.9273
10:17:18|1.928
10:17:19|1.928
10:17:20|1.9287
10:17:21|1.9288
10:17:22|1.9288
10:17:23|1.9273
10:17:24|1.9273
10:17:25|1.9289
10:17:26|1.9274
10:17:28|1.9273
10:17:29|1.9282
10:17:30|1.9288
10:17:31|1.9288
10:17:31|1.9288
10:17:33|1.9288
10:17:34|1.929
10:17:35|1.929
10:17:36|1.9287
10:17:37|1.9286
10:17:38|1.9276
10:17:39|1.9277
10:17:40|1.9275
10:17:41|1.9275
10:17:42|1.928
10:17:44|1.9277
10:17:45|1.9287
10:17:45|1.9287
10:17:46|1.9285
10:17:48|1.9292
10:17:48|1.9291
10:17:50|1.9284
10:17:50|1.9283
10:17:52|1.9286
10:17:52|1.9289
10:17:53|1.9284
10:17:54|1.9293
10:17:56|1.9289
10:17:56|1.9306
10:17:57|1.9304
10:17:58|1.9303
10:18:00|1.9305
10:18:00|1.9305
10:18:02|1.9305
10:18:02|1.9306
10:18:03|1.9297
10:18:05|1.9286
10:18:07|1.9276
10:18:08|1.9274
10:18:09|1.9274
10:18:10|1.9274
10:18:12|1.9276
10:18:13|1.9274
10:18:14|1.9276
10:18:15|1.9274
10:18:16|1.9274
10:18:16|1.9275
10:18:18|1.9275
10:18:19|1.9274
10:18:20|1.9274
10:18:21|1.9278
10:18:21|1.9278
10:18:22|1.9275
10:18:24|1.9274
10:18:25|1.9276
10:18:26|1.9274
10:18:27|1.9276
10:18:28|1.9276
10:18:29|1.9275
10:18:30|1.9275
10:18:31|1.9279
10:18:32|1.928
10:18:33|1.9275
10:18:34|1.9276
10:18:35|1.9276
10:18:36|1.9276
10:18:37|1.9276
10:18:38|1.9274
10:18:39|1.9273
10:18:40|1.9273
10:18:41|1.9275
10:18:42|1.9276
10:18:43|1.9274
10:18:44|1.9274
10:18:45|1.929
10:18:46|1.9271
10:18:47|1.9271
10:18:49|1.9273
10:18:50|1.9271
10:18:51|1.9258
10:18:52|1.924
10:18:53|1.9228
10:18:54|1.9217
10:18:55|1.921
10:18:56|1.921
10:18:56|1.9215
10:18:57|1.9211
10:18:59|1.921
10:19:00|1.9209
10:19:01|1.9204
10:19:02|1.9202
10:19:02|1.92
10:19:03|1.9201
10:19:06|1.9213
10:19:07|1.9217
10:19:08|1.9209
10:19:09|1.9207
10:19:11|1.9216
10:19:12|1.9214
10:19:12|1.9205
10:19:14|1.9206
10:19:15|1.9219
10:19:17|1.9224
10:19:17|1.9213
10:19:18|1.9213
10:19:19|1.9221
10:19:21|1.9221
10:19:22|1.9216
10:19:22|1.9211
10:19:23|1.9211
10:19:25|1.9216
10:19:26|1.9225
10:19:26|1.922
10:19:28|1.9224
10:19:29|1.9212
10:19:30|1.9212
10:19:31|1.9207
10:19:32|1.9208
10:19:33|1.9199
10:19:34|1.9232
10:19:35|1.9237
10:19:36|1.9227
10:19:37|1.9253
10:19:38|1.9248
10:19:39|1.9239
10:19:39|1.9244
10:19:40|1.9247
10:19:42|1.9256
10:19:43|1.9255
10:19:44|1.927
10:19:45|1.927
10:19:46|1.9272
10:19:46|1.9278
10:19:48|1.927
10:19:48|1.9274
10:19:50|1.9284
10:19:51|1.9277
10:19:52|1.928
10:19:54|1.9276
10:19:54|1.9284
10:19:55|1.9291
10:19:56|1.9289
10:19:57|1.9296
10:19:58|1.9304
10:19:59|1.9314
10:20:00|1.932
10:20:01|1.9326
10:20:02|1.9323
10:20:04|1.9322
10:20:05|1.9321
10:20:07|1.9323
10:20:07|1.9321
10:20:08|1.933
10:20:09|1.9331
10:20:11|1.9328
10:20:12|1.9321
10:20:13|1.9345
10:20:14|1.9333
10:20:15|1.9341
10:20:16|1.933
10:20:17|1.9323
10:20:18|1.9319
10:20:19|1.9296
10:20:20|1.9292
10:20:21|1.9304
10:20:23|1.9297
10:20:24|1.9271
10:20:25|1.9276
10:20:26|1.928
10:20:26|1.9285
10:20:27|1.9262
10:20:29|1.9261
10:20:31|1.9264
10:20:32|1.9264
10:20:32|1.9268
10:20:33|1.9263
10:20:34|1.9271
10:20:35|1.9272
10:20:36|1.9285
10:20:37|1.929
10:20:38|1.9297
10:20:39|1.9299
10:20:40|1.9288
10:20:41|1.93
10:20:43|1.9294
10:20:43|1.9295
10:20:45|1.9296
10:20:45|1.9297
10:20:46|1.9312
10:20:47|1.9318
10:20:48|1.9327
10:20:49|1.9318
10:20:50|1.9318
10:20:51|1.9327
10:20:52|1.9318
10:20:53|1.9318
10:20:54|1.9325
10:20:55|1.9319
10:20:56|1.9322
10:20:57|1.9325
10:20:58|1.9335
10:20:59|1.9335
10:21:02|1.9328
10:21:02|1.9328
10:21:03|1.933
10:21:04|1.9316
10:21:05|1.9305
10:21:07|1.9307
10:21:09|1.9297
10:21:11|1.9286
10:21:11|1.9292
10:21:13|1.9298
10:21:14|1.9296
10:21:15|1.9302
10:21:16|1.9299
10:21:17|1.9298
10:21:18|1.9302
10:21:19|1.9296
10:21:20|1.9288
10:21:21|1.9288
10:21:22|1.9286
10:21:23|1.928
10:21:24|1.928
10:21:25|1.9277
10:21:26|1.9266
10:21:27|1.9262
10:21:28|1.9262
10:21:29|1.9273
10:21:30|1.9271
10:21:31|1.9272
10:21:32|1.9276
10:21:33|1.9272
10:21:34|1.9261
10:21:35|1.9263
10:21:36|1.9257
10:21:37|1.9256
10:21:38|1.9253
10:21:39|1.9253
10:21:40|1.926
10:21:41|1.9258
10:21:42|1.9276
10:21:43|1.9279
10:21:44|1.9282
10:21:45|1.9275
10:21:46|1.9267
10:21:47|1.9258
10:21:48|1.9256
10:21:49|1.925
10:21:50|1.9252
10:21:51|1.9247
10:21:52|1.9246
10:21:53|1.9246
10:21:54|1.9241
10:21:55|1.9242
10:21:56|1.9237
10:21:57|1.9234
10:21:58|1.9225
10:21:59|1.923
10:22:00|1.9221
10:22:01|1.9221
10:22:02|1.922
10:22:03|1.922
10:22:04|1.9211
10:22:05|1.921
10:22:06|1.9214
10:22:08|1.9213
10:22:10|1.922
10:22:12|1.9231
10:22:12|1.9235
10:22:14|1.9234
10:22:15|1.9233
10:22:16|1.9218
10:22:17|1.9224
10:22:17|1.9235
10:22:18|1.9236
10:22:19|1.9235
10:22:20|1.9235
10:22:22|1.9233
10:22:23|1.9218
10:22:23|1.9238
10:22:25|1.9245
10:22:26|1.9258
10:22:27|1.9253
10:22:28|1.9253
10:22:29|1.9257
10:22:30|1.9257
10:22:31|1.9253
10:22:32|1.9262
10:22:33|1.9258
10:22:34|1.9258
10:22:35|1.9257
10:22:36|1.9257
10:22:37|1.9243
10:22:38|1.925
10:22:39|1.925
10:22:40|1.9248
10:22:40|1.9248
10:22:42|1.9239
10:22:43|1.9238
10:22:43|1.9242
10:22:45|1.9244
10:22:45|1.9239
10:22:46|1.9238
10:22:47|1.9238
10:22:49|1.9236
10:22:49|1.9225
10:22:51|1.9225
10:22:51|1.9221
10:22:52|1.9217
10:22:53|1.9202
10:22:54|1.9202
10:22:55|1.9201
10:22:57|1.92
10:22:58|1.9195
10:22:58|1.9192
10:22:59|1.9192
10:23:01|1.9191
10:23:01|1.9199
10:23:03|1.921
10:23:03|1.92
10:23:05|1.9195
10:23:07|1.9196
10:23:07|1.9202
10:23:08|1.9208
10:23:09|1.9215
10:23:11|1.9219
10:23:12|1.9214
10:23:13|1.9209
10:23:14|1.9211
10:23:16|1.9212
10:23:16|1.92
10:23:17|1.9208
10:23:19|1.9202
10:23:20|1.9204
10:23:21|1.9207
10:23:22|1.9207
10:23:23|1.9218
10:23:24|1.9221
10:23:25|1.9225
10:23:26|1.9245
10:23:27|1.9249
10:23:28|1.925
10:23:29|1.9249
10:23:30|1.9249
10:23:31|1.9249
10:23:32|1.925
10:23:33|1.9256
10:23:34|1.9256
10:23:35|1.9261
10:23:36|1.9267
10:23:37|1.9272
10:23:38|1.9275
10:23:39|1.9283
10:23:40|1.9288
10:23:41|1.9293
10:23:42|1.9294
10:23:43|1.9297
10:23:44|1.93
10:23:45|1.9304
10:23:46|1.9308
10:23:47|1.9316
10:23:48|1.9326
10:23:49|1.9336
10:23:50|1.9341
10:23:51|1.9346
10:23:52|1.9355
10:23:53|1.9385
10:23:54|1.9371
10:23:55|1.9379
10:23:56|1.9385
10:23:57|1.9378
10:23:58|1.9384
10:23:59|1.9387
10:24:00|1.9392
10:24:01|1.9399
10:24:02|1.9404
10:24:03|1.9406
10:24:04|1.9413
10:24:06|1.9416
10:24:07|1.9422
10:24:08|1.9443
10:24:09|1.944
10:24:10|1.9442
10:24:12|1.9443
10:24:13|1.9444
10:24:15|1.9438
10:24:15|1.9443
10:24:16|1.9446
10:24:18|1.9454
10:24:18|1.9457
10:24:19|1.9459
10:24:20|1.9468
10:24:21|1.947
10:24:23|1.9474
10:24:24|1.9481
10:24:25|1.9462
10:24:26|1.9468
10:24:27|1.946
10:24:28|1.9468
10:24:29|1.9467
10:24:30|1.9466
10:24:31|1.9467
10:24:32|1.946
10:24:34|1.946
10:24:34|1.946
10:24:35|1.9462
10:24:36|1.9467
10:24:37|1.9459
10:24:38|1.9441
10:24:39|1.9452
10:24:40|1.9451
10:24:42|1.9455
10:24:43|1.9444
10:24:43|1.9452
10:24:44|1.945
10:24:45|1.9446
10:24:46|1.9446
10:24:47|1.9447
10:24:48|1.9463
10:24:49|1.9464
10:24:50|1.9464
10:24:51|1.9467
10:24:52|1.9451
10:24:53|1.9457
10:24:54|1.9451
10:24:55|1.9452
10:24:56|1.9453
10:24:57|1.9452
10:24:58|1.9469
10:24:59|1.9463
10:25:00|1.9481
10:25:01|1.9479
10:25:02|1.9485
10:25:03|1.9491
10:25:04|1.9491
10:25:05|1.9486
10:25:06|1.9493
10:25:07|1.9487
10:25:08|1.9491
10:25:09|1.9487
10:25:11|1.949
10:25:12|1.9493
10:25:13|1.9499
10:25:14|1.9498
10:25:15|1.9495
10:25:17|1.9494
10:25:18|1.9492
10:25:19|1.9494
10:25:20|1.9496
10:25:20|1.9493
10:25:22|1.9499
10:25:23|1.9493
10:25:24|1.9479
10:25:25|1.9479
10:25:26|1.95
10:25:27|1.9493
10:25:28|1.9524
10:25:29|1.9537
10:25:30|1.953
10:25:31|1.9511
10:25:32|1.9512
10:25:33|1.952
10:25:34|1.9524
10:25:35|1.9526
10:25:37|1.9533
10:25:37|1.9534
10:25:38|1.9534
10:25:39|1.9542
10:25:41|1.9534
10:25:42|1.9522
10:25:42|1.9523
10:25:44|1.9543
10:25:45|1.9561
10:25:46|1.9566
10:25:47|1.9575
10:25:47|1.9569
10:25:48|1.9554
10:25:50|1.9558
10:25:50|1.9573
10:25:51|1.9573
10:25:53|1.9574
10:25:54|1.9584
10:25:55|1.9581
10:25:55|1.9571
10:25:57|1.9562
10:25:58|1.9583
10:25:59|1.9579
10:26:00|1.9569
10:26:01|1.9587
10:26:02|1.9587
10:26:03|1.9583
10:26:03|1.9591
10:26:04|1.9586
10:26:06|1.9587
10:26:06|1.9569
10:26:08|1.9552
10:26:08|1.956
10:26:10|1.9546
10:26:11|1.9535
10:26:13|1.9535
10:26:14|1.9535
10:26:16|1.9538
10:26:16|1.9539
10:26:18|1.9535
10:26:19|1.9535
10:26:20|1.9536
10:26:21|1.9535
10:26:23|1.9489
10:26:24|1.9469
10:26:25|1.9459
10:26:26|1.9449
10:26:26|1.943
10:26:28|1.9441
10:26:28|1.9448
10:26:29|1.9446
10:26:31|1.9446
10:26:32|1.9446
10:26:32|1.9445
10:26:34|1.9434
10:26:35|1.9441
10:26:36|1.9441
10:26:37|1.9426
10:26:38|1.9436
10:26:39|1.9442
10:26:40|1.9443
10:26:41|1.9436
10:26:42|1.9437
10:26:43|1.9442
10:26:44|1.944
10:26:46|1.9444
10:26:46|1.9441
10:26:47|1.9445
10:26:48|1.9444
10:26:49|1.9436
10:26:50|1.9442
10:26:51|1.9438
10:26:52|1.9443
10:26:53|1.9439
10:26:54|1.9444
10:26:55|1.9446
10:26:56|1.9446
10:26:57|1.9448
10:26:58|1.9448
10:26:59|1.9448
10:27:01|1.9465
10:27:02|1.9465
10:27:03|1.9465
10:27:04|1.9448
10:27:05|1.9455
10:27:06|1.946
10:27:07|1.9449
10:27:08|1.9459
10:27:09|1.9475
10:27:10|1.9478
10:27:11|1.949
10:27:13|1.9488
10:27:15|1.9486
10:27:16|1.9498
10:27:17|1.9487
10:27:18|1.9486
10:27:19|1.9492
10:27:21|1.9487
10:27:21|1.9495
10:27:22|1.9494
10:27:23|1.9493
10:27:25|1.9492
10:27:26|1.9492
10:27:27|1.9495
10:27:28|1.9488
10:27:29|1.9483
10:27:30|1.9485
10:27:31|1.9489
10:27:33|1.9472
10:27:34|1.9479
10:27:35|1.9472
10:27:36|1.9474
10:27:37|1.9484
10:27:38|1.9471
10:27:39|1.9478
10:27:40|1.9485
10:27:41|1.9485
10:27:41|1.9488
10:27:43|1.9481
10:27:44|1.9491
10:27:45|1.9499
10:27:45|1.9507
10:27:47|1.9512
10:27:47|1.9515
10:27:49|1.9517
10:27:50|1.9508
10:27:51|1.9507
10:27:52|1.9512
10:27:53|1.9511
10:27:54|1.9519
10:27:56|1.9516
10:27:57|1.9508
10:27:57|1.9496
10:27:59|1.9493
10:28:00|1.944
10:28:00|1.9415
10:28:02|1.941
10:28:03|1.9413
10:28:04|1.9414
10:28:05|1.9423
10:28:06|1.9412
10:28:07|1.942
10:28:07|1.9416
10:28:08|1.9425
10:28:09|1.9417
10:28:11|1.9413
10:28:12|1.9402
10:28:13|1.9402
10:28:15|1.9417
10:28:15|1.9435
10:28:16|1.9435
10:28:19|1.9437
10:28:20|1.9435
10:28:21|1.9427
10:28:22|1.9425
10:28:23|1.9428
10:28:24|1.9438
10:28:25|1.9437
10:28:26|1.9424
10:28:28|1.9428
10:28:28|1.943
10:28:30|1.9424
10:28:31|1.9424
10:28:32|1.9427
10:28:33|1.9432
10:28:34|1.9427
10:28:35|1.9429
10:28:36|1.9427
10:28:37|1.9427
10:28:38|1.9426
10:28:39|1.9427
10:28:40|1.9427
10:28:41|1.9427
10:28:42|1.9427
10:28:43|1.9432
10:28:44|1.9432
10:28:45|1.9432
10:28:46|1.9432
10:28:47|1.9428
10:28:48|1.9435
10:28:49|1.9442
10:28:50|1.9439
10:28:51|1.9437
10:28:52|1.9438
10:28:53|1.944
10:28:54|1.9436
10:28:55|1.9439
10:28:56|1.9427
10:28:57|1.9427
10:28:58|1.9427
10:28:59|1.9427
10:29:00|1.9428
10:29:01|1.9425
10:29:02|1.9428
10:29:03|1.9428
10:29:04|1.9439
10:29:05|1.9451
10:29:06|1.9426
10:29:07|1.9447
10:29:08|1.9444
10:29:09|1.9444
10:29:10|1.9444
10:29:11|1.9462
10:29:12|1.9453
10:29:13|1.9461
10:29:14|1.9451
10:29:16|1.9475
10:29:17|1.946
10:29:18|1.9457
10:29:20|1.9459
10:29:20|1.9447
10:29:21|1.9429
10:29:22|1.942
10:29:23|1.9409
10:29:24|1.9416
10:29:25|1.9415
10:29:26|1.9428
10:29:27|1.9429
10:29:28|1.9436
10:29:29|1.9437
10:29:30|1.9445
10:29:31|1.9452
10:29:32|1.9455
10:29:33|1.946
10:29:34|1.9462
10:29:35|1.946
10:29:36|1.9468
10:29:37|1.9459
10:29:38|1.946
10:29:39|1.946
10:29:40|1.9468
10:29:41|1.9467
10:29:42|1.9471
10:29:43|1.9473
10:29:44|1.9472
10:29:45|1.9473
10:29:46|1.9473
10:29:47|1.9474
10:29:48|1.9471
10:29:49|1.946
10:29:50|1.9494
10:29:51|1.949
10:29:52|1.95
10:29:53|1.9494
10:29:54|1.9494
10:29:55|1.9499
10:29:56|1.9497
10:29:57|1.9494
10:29:58|1.9506
10:29:59|1.9501
10:30:00|1.9501
10:30:01|1.9501
10:30:03|1.9509
10:30:03|1.9506
10:30:04|1.9488
10:30:05|1.9457
10:30:06|1.946
10:30:07|1.946
10:30:08|1.946
10:30:09|1.946
10:30:10|1.946
10:30:11|1.9491
10:30:12|1.9487
10:30:13|1.9493
10:30:14|1.95
10:30:17|1.9511
10:30:17|1.9509
10:30:19|1.9492
10:30:20|1.95
10:30:21|1.9502
10:30:22|1.9499
10:30:24|1.95
10:30:24|1.95
10:30:26|1.9498
10:30:27|1.9504
10:30:28|1.9504
10:30:29|1.9488
10:30:30|1.9501
10:30:31|1.9502
10:30:32|1.9501
10:30:33|1.9503
10:30:34|1.9501
10:30:35|1.9501
10:30:36|1.9501
10:30:37|1.9503
10:30:38|1.9506
10:30:39|1.9505
10:30:40|1.9504
10:30:41|1.9506
10:30:42|1.9506
10:30:43|1.9507
10:30:44|1.9506
10:30:45|1.9523
10:30:46|1.9512
10:30:47|1.9509
10:30:48|1.9515
10:30:49|1.9515
10:30:50|1.9517
10:30:51|1.9518
10:30:52|1.9517
10:30:53|1.9517
10:30:54|1.9517
10:30:56|1.9521
10:30:56|1.9535
10:30:57|1.9542
10:30:59|1.954
10:30:59|1.9545
10:31:01|1.9543
10:31:02|1.9544
10:31:02|1.955
10:31:04|1.9553
10:31:04|1.9553
10:31:05|1.9542
10:31:06|1.9545
10:31:07|1.954
10:31:08|1.9536
10:31:10|1.9531
10:31:10|1.9528
10:31:11|1.953
10:31:13|1.953
10:31:13|1.9533
10:31:14|1.9534
10:31:15|1.9517
10:31:17|1.9493
10:31:19|1.9491
10:31:19|1.9487
10:31:20|1.9489
10:31:21|1.9488
10:31:23|1.9492
10:31:24|1.9495
10:31:25|1.9505
10:31:27|1.9518
10:31:27|1.9511
10:31:29|1.9512
10:31:30|1.9517
10:31:31|1.9516
10:31:32|1.9516
10:31:33|1.9513
10:31:34|1.9507
10:31:35|1.9511
10:31:36|1.9511
10:31:37|1.9506
10:31:38|1.95
10:31:39|1.9497
10:31:40|1.9501
10:31:41|1.9497
10:31:43|1.9498
10:31:43|1.9506
10:31:44|1.951
10:31:45|1.951
10:31:46|1.9516
10:31:47|1.9523
10:31:48|1.9522
10:31:49|1.9513
10:31:50|1.9515
10:31:51|1.9526
10:31:52|1.9535
10:31:53|1.9545
10:31:54|1.9545
10:31:55|1.9554
10:31:56|1.9541
10:31:57|1.9547
10:31:58|1.9553
10:31:59|1.9549
10:32:00|1.9569
10:32:01|1.9568
10:32:02|1.9571
10:32:03|1.9575
10:32:04|1.9576
10:32:05|1.9574
10:32:06|1.9587
10:32:07|1.9587
10:32:08|1.9582
10:32:09|1.9583
10:32:10|1.9581
10:32:11|1.9578
10:32:12|1.9569
10:32:13|1.9576
10:32:14|1.9566
10:32:15|1.9559
10:32:17|1.9559
10:32:17|1.956
10:32:18|1.9553
10:32:20|1.9552
10:32:21|1.9546
10:32:22|1.9541
10:32:23|1.9536
10:32:24|1.9529
10:32:25|1.9518
10:32:26|1.9526
10:32:28|1.9525
10:32:28|1.9519
10:32:29|1.9533
10:32:30|1.9539
10:32:31|1.9531
10:32:32|1.953
10:32:33|1.954
10:32:34|1.9545
10:32:35|1.9549
10:32:36|1.9555
10:32:37|1.9545
10:32:39|1.9553
10:32:39|1.9555
10:32:41|1.9555
10:32:42|1.9553
10:32:43|1.9553
10:32:44|1.9553
10:32:45|1.9549
10:32:46|1.9551
10:32:47|1.9549
10:32:47|1.9549
10:32:49|1.9552
10:32:50|1.955
10:32:51|1.9553
10:32:52|1.9551
10:32:53|1.9549
10:32:53|1.9549
10:32:55|1.9549
10:32:56|1.9549
10:32:57|1.9549
10:32:58|1.955
10:32:59|1.9549
10:33:00|1.9549
10:33:00|1.9553
10:33:02|1.9553
10:33:03|1.9557
10:33:04|1.9556
10:33:05|1.9569
10:33:05|1.9569
10:33:06|1.9564
10:33:08|1.9572
10:33:09|1.9563
10:33:10|1.9563
10:33:11|1.9565
10:33:12|1.9573
10:33:13|1.9574
10:33:14|1.9574
10:33:14|1.9578
10:33:16|1.9582
10:33:16|1.9578
10:33:17|1.9576
10:33:20|1.9583
10:33:20|1.9591
10:33:22|1.9599
10:33:23|1.9581
10:33:24|1.958
10:33:25|1.9581
10:33:26|1.9593
10:33:27|1.9594
10:33:28|1.9593
10:33:29|1.9592
10:33:30|1.959
10:33:31|1.959
10:33:32|1.9591
10:33:34|1.9598
10:33:35|1.9589
10:33:36|1.9593
10:33:37|1.959
10:33:38|1.9595
10:33:39|1.9585
10:33:40|1.9583
10:33:41|1.9581
10:33:42|1.9583
10:33:44|1.9578
10:33:45|1.9578
10:33:46|1.9576
10:33:47|1.9576
10:33:47|1.9567
10:33:48|1.9567
10:33:50|1.956
10:33:51|1.9564
10:33:52|1.9564
10:33:53|1.956
10:33:54|1.9553
10:33:55|1.9563
10:33:56|1.9567
10:33:56|1.9562
10:33:58|1.956
10:33:59|1.9567
10:34:00|1.9566
10:34:01|1.9567
10:34:01|1.957
10:34:03|1.9569
10:34:04|1.957
10:34:05|1.9569
10:34:05|1.9569
10:34:06|1.9569
10:34:08|1.9572
10:34:09|1.9571
10:34:10|1.957
10:34:10|1.9558
10:34:11|1.9571
10:34:13|1.956
10:34:14|1.956
10:34:15|1.9557
10:34:15|1.9561
10:34:17|1.9558
10:34:18|1.9565
10:34:19|1.9574
10:34:20|1.9577
10:34:22|1.958
10:34:23|1.9576
10:34:24|1.9578
10:34:25|1.9578
10:34:27|1.9595
10:34:28|1.9592
10:34:29|1.959
10:34:30|1.9599
10:34:31|1.9597
10:34:32|1.9596
10:34:33|1.9595
10:34:34|1.9596
10:34:35|1.9597
10:34:36|1.9591
10:34:37|1.9598
10:34:38|1.96
10:34:39|1.9599
10:34:40|1.9614
10:34:41|1.9622
10:34:42|1.962
10:34:43|1.962
10:34:44|1.9623
10:34:45|1.9626
10:34:46|1.9642
10:34:47|1.9637
10:34:48|1.9621
10:34:49|1.9632
10:34:50|1.9633
10:34:51|1.9641
10:34:52|1.9639
10:34:53|1.9642
10:34:54|1.965
10:34:55|1.9641
10:34:56|1.9643
10:34:57|1.9645
10:34:58|1.9648
10:34:59|1.9647
10:35:00|1.9649
10:35:01|1.965
10:35:02|1.965
10:35:03|1.9644
10:35:05|1.9651
10:35:06|1.9651
10:35:06|1.9648
10:35:08|1.9654
10:35:08|1.9653
10:35:10|1.9651
10:35:11|1.9657
10:35:12|1.9651
10:35:13|1.9659
10:35:13|1.9659
10:35:15|1.9656
10:35:15|1.9656
10:35:17|1.9661
10:35:18|1.9657
10:35:19|1.9652
10:35:19|1.9653
10:35:20|1.965
10:35:23|1.9657
10:35:25|1.9653
10:35:26|1.9654
10:35:27|1.9656
10:35:28|1.9656
10:35:29|1.9657
10:35:30|1.9656
10:35:31|1.9654
10:35:32|1.9655
10:35:33|1.9655
10:35:34|1.9653
10:35:35|1.9654
10:35:36|1.9654
10:35:37|1.965
10:35:38|1.9651
10:35:39|1.9651
10:35:40|1.965
10:35:41|1.9652
10:35:42|1.9652
10:35:44|1.9654
10:35:45|1.9652
10:35:46|1.9654
10:35:47|1.9653
10:35:48|1.9652
10:35:49|1.9653
10:35:50|1.9652
10:35:51|1.9654
10:35:52|1.9651
10:35:53|1.9652
10:35:54|1.965
10:35:55|1.9651
10:35:56|1.9646
10:35:57|1.9646
10:35:58|1.9643
10:35:59|1.964
10:36:01|1.9636
10:36:01|1.9635
10:36:02|1.9639
10:36:03|1.9635
10:36:04|1.9622
10:36:05|1.9603
10:36:06|1.9614
10:36:07|1.9608
10:36:08|1.9597
10:36:09|1.9595
10:36:10|1.9598
10:36:11|1.9598
10:36:12|1.96
10:36:13|1.9601
10:36:14|1.9619
10:36:15|1.9624
10:36:16|1.9629
10:36:17|1.9634
10:36:18|1.9629
10:36:19|1.9627
10:36:20|1.9617
10:36:22|1.9618
10:36:24|1.961
10:36:25|1.9591
10:36:26|1.958
10:36:28|1.9578
10:36:28|1.9575
10:36:29|1.9569
10:36:30|1.9569
10:36:31|1.9566
10:36:32|1.9582
10:36:34|1.959
10:36:34|1.9578
10:36:36|1.9571
10:36:37|1.9567
10:36:37|1.9568
10:36:38|1.9577
10:36:39|1.9583
10:36:40|1.9579
10:36:41|1.958
10:36:42|1.9585
10:36:44|1.9595
10:36:44|1.9597
10:36:46|1.96
10:36:46|1.9597
10:36:47|1.9586
10:36:48|1.9578
10:36:49|1.9581
10:36:50|1.96
10:36:51|1.9599
10:36:52|1.9596
10:36:53|1.9594
10:36:54|1.9595
10:36:55|1.9595
10:36:56|1.9592
10:36:57|1.9594
10:36:59|1.96
10:36:59|1.9597
10:37:00|1.9595
10:37:02|1.9597
10:37:03|1.9604
10:37:03|1.9602
10:37:04|1.9606
10:37:05|1.9609
10:37:06|1.9615
10:37:07|1.9615
10:37:08|1.9623
10:37:09|1.9622
10:37:11|1.9624
10:37:11|1.9622
10:37:12|1.9628
10:37:13|1.9637
10:37:14|1.9636
10:37:15|1.9636
10:37:17|1.9639
10:37:17|1.9629
10:37:18|1.9634
10:37:19|1.9632
10:37:20|1.963
10:37:21|1.9629
10:37:22|1.963
10:37:25|1.9618
10:37:26|1.9615
10:37:27|1.962
10:37:29|1.9616
10:37:29|1.9613
10:37:30|1.9613
10:37:31|1.9606
10:37:33|1.9605
10:37:34|1.9606
10:37:35|1.9603
10:37:35|1.9615
10:37:37|1.9625
10:37:38|1.9625
10:37:39|1.9628
10:37:40|1.9628
10:37:40|1.9633
10:37:42|1.9639
10:37:42|1.9641
10:37:44|1.9638
10:37:44|1.9635
10:37:45|1.9632
10:37:47|1.9633
10:37:48|1.965
10:37:48|1.9649
10:37:49|1.9647
10:37:51|1.9658
10:37:52|1.9655
10:37:53|1.9662
10:37:53|1.9661
10:37:55|1.9662
10:37:56|1.9674
10:37:57|1.9668
10:37:57|1.9667
10:37:59|1.9672
10:37:59|1.9672
10:38:00|1.9674
10:38:01|1.9672
10:38:03|1.9672
10:38:03|1.9671
10:38:05|1.967
10:38:05|1.9661
10:38:06|1.9657
10:38:07|1.967
10:38:08|1.9673
10:38:09|1.9674
10:38:10|1.9672
10:38:11|1.9673
10:38:13|1.9674
10:38:13|1.9677
10:38:14|1.9678
10:38:16|1.9692
10:38:16|1.9679
10:38:17|1.9677
10:38:18|1.9689
10:38:19|1.9675
10:38:20|1.9675
10:38:21|1.9669
10:38:22|1.9626
10:38:25|1.9591
10:38:26|1.9605
10:38:26|1.961
10:38:29|1.9619
10:38:31|1.9597
10:38:32|1.9591
10:38:32|1.9593
10:38:35|1.9598
10:38:36|1.9598
10:38:36|1.9601
10:38:37|1.9601
10:38:39|1.9599
10:38:39|1.9601
10:38:40|1.9601
10:38:42|1.9615
10:38:42|1.9622
10:38:43|1.9622
10:38:44|1.9618
10:38:46|1.9617
10:38:46|1.9619
10:38:48|1.9645
10:38:49|1.9643
10:38:50|1.9642
10:38:50|1.9641
10:38:52|1.964
10:38:52|1.964
10:38:53|1.9637
10:38:54|1.9635
10:38:55|1.9634
10:38:57|1.9634
10:38:58|1.9633
10:38:59|1.9631
10:38:59|1.9629
10:39:01|1.9639
10:39:02|1.9634
10:39:03|1.9635
10:39:04|1.9629
10:39:05|1.9639
10:39:06|1.9639
10:39:06|1.9638
10:39:08|1.964
10:39:09|1.964
10:39:10|1.9639
10:39:11|1.9631
10:39:12|1.9637
10:39:13|1.9635
10:39:14|1.9637
10:39:15|1.964
10:39:16|1.965
10:39:17|1.9642
10:39:18|1.9633
10:39:19|1.9637
10:39:20|1.9637
10:39:21|1.964
10:39:23|1.9637
10:39:23|1.9634
10:39:26|1.9643
10:39:27|1.9649
10:39:28|1.9646
10:39:30|1.9654
10:39:32|1.9644
10:39:33|1.9642
10:39:35|1.9638
10:39:36|1.9641
10:39:37|1.9625
10:39:38|1.9632
10:39:39|1.9633
10:39:40|1.9635
10:39:41|1.9634
10:39:42|1.9631
10:39:43|1.963
10:39:44|1.9633
10:39:45|1.9632
10:39:46|1.9633
10:39:47|1.9618
10:39:48|1.9627
10:39:49|1.9632
10:39:50|1.9639
10:39:51|1.9633
10:39:52|1.9631
10:39:53|1.9632
10:39:54|1.9638
10:39:55|1.9637
10:39:56|1.9631
10:39:57|1.9634
10:39:58|1.9629
10:39:59|1.963
10:40:00|1.963
10:40:01|1.963
10:40:02|1.9613
10:40:03|1.962
10:40:04|1.9614
10:40:05|1.9613
10:40:06|1.961
10:40:07|1.9611
10:40:08|1.9615
10:40:09|1.96
10:40:10|1.9604
10:40:11|1.9598
10:40:12|1.9597
10:40:13|1.9599
10:40:14|1.9602
10:40:15|1.9602
10:40:16|1.9618
10:40:17|1.9618
10:40:18|1.9609
10:40:19|1.9611
10:40:20|1.9604
10:40:21|1.9609
10:40:22|1.9608
10:40:23|1.9614
10:40:24|1.9608
10:40:25|1.9603
10:40:27|1.9607
10:40:29|1.9611
10:40:30|1.9607
10:40:31|1.9607
10:40:32|1.9607
10:40:32|1.9611
10:40:34|1.9608
10:40:35|1.9605
10:40:36|1.9599
10:40:37|1.9599
10:40:38|1.959
10:40:39|1.9599
10:40:40|1.96
10:40:41|1.9598
10:40:42|1.9598
10:40:43|1.96
10:40:44|1.9599
10:40:45|1.9597
10:40:46|1.9599
10:40:47|1.9599
10:40:48|1.9599
10:40:49|1.96
10:40:50|1.96
10:40:52|1.9603
10:40:53|1.9604
10:40:54|1.9607
10:40:55|1.9607
10:40:56|1.9605
10:40:57|1.9605
10:40:58|1.9605
10:40:59|1.9602
10:41:00|1.9604
10:41:01|1.9599
10:41:02|1.9603
10:41:03|1.9599
10:41:04|1.96
10:41:05|1.9599
10:41:06|1.9589
10:41:07|1.959
10:41:08|1.9589
10:41:09|1.9575
10:41:10|1.9575
10:41:11|1.9572
10:41:12|1.9572
10:41:13|1.9574
10:41:14|1.9575
10:41:15|1.9577
10:41:16|1.9576
10:41:17|1.9572
10:41:18|1.9571
10:41:19|1.9572
10:41:20|1.9572
10:41:21|1.9569
10:41:22|1.9571
10:41:23|1.9566
10:41:24|1.9561
10:41:25|1.9563
10:41:26|1.9557
10:41:27|1.9552
10:41:29|1.9547
10:41:31|1.9547
10:41:31|1.9548
10:41:33|1.9551
10:41:34|1.9582
10:41:35|1.9585
10:41:36|1.9575
10:41:37|1.9596
10:41:38|1.96
10:41:40|1.9591
10:41:40|1.9596
10:41:42|1.9592
10:41:43|1.9592
10:41:44|1.9598
10:41:44|1.9607
10:41:46|1.9615
10:41:46|1.9623
10:41:48|1.9618
10:41:48|1.9618
10:41:50|1.9609
10:41:51|1.962
10:41:52|1.9619
10:41:53|1.9647
10:41:55|1.9643
10:41:55|1.9654
10:41:57|1.9649
10:41:58|1.9654
10:41:59|1.9656
10:41:59|1.9656
10:42:00|1.9664
10:42:02|1.9654
10:42:03|1.966
10:42:03|1.9652
10:42:05|1.9652
10:42:05|1.9656
10:42:06|1.9666
10:42:08|1.9665
10:42:09|1.9665
10:42:10|1.9669
10:42:11|1.9673
10:42:12|1.9673
10:42:13|1.9673
10:42:14|1.9673
10:42:15|1.9673
10:42:16|1.9673
10:42:17|1.9682
10:42:18|1.9688
10:42:18|1.9687
10:42:20|1.9689
10:42:20|1.9698
10:42:22|1.97
10:42:22|1.9699
10:42:24|1.97
10:42:25|1.9699
10:42:26|1.9699
10:42:27|1.97
10:42:29|1.97
10:42:30|1.9705
10:42:31|1.9715
10:42:32|1.9717
10:42:33|1.9732
10:42:35|1.9734
10:42:36|1.9738
10:42:37|1.9745
10:42:38|1.9745
10:42:39|1.9744
10:42:41|1.9748
10:42:42|1.9735
10:42:44|1.9736
10:42:45|1.9758
10:42:46|1.9758
10:42:47|1.9758
10:42:48|1.9757
10:42:49|1.9757
10:42:50|1.9764
10:42:51|1.9763
10:42:52|1.9766
10:42:52|1.9774
10:42:54|1.9784
10:42:55|1.9782
10:42:55|1.9786
10:42:57|1.9804
10:42:58|1.9805
10:42:59|1.981
10:43:00|1.98
10:43:01|1.9796
10:43:02|1.9809
10:43:03|1.981
10:43:03|1.9809
10:43:05|1.9812
10:43:06|1.9823
10:43:07|1.9823
10:43:08|1.9826
10:43:08|1.9829
10:43:09|1.983
10:43:11|1.9833
10:43:12|1.9841
10:43:13|1.9842
10:43:14|1.984
10:43:14|1.9842
10:43:16|1.9849
10:43:17|1.985
10:43:18|1.9852
10:43:18|1.9846
10:43:19|1.9854
10:43:21|1.9847
10:43:22|1.9848
10:43:22|1.9857
10:43:24|1.9855
10:43:25|1.9856
10:43:26|1.9857
10:43:26|1.9857
10:43:28|1.9857
10:43:30|1.9857
10:43:30|1.9865
10:43:31|1.9867
10:43:33|1.9863
10:43:33|1.9864
10:43:35|1.9843
10:43:36|1.983
10:43:37|1.9836
10:43:38|1.983
10:43:39|1.9827
10:43:41|1.9831
10:43:41|1.9853
10:43:42|1.9851
10:43:43|1.9854
10:43:44|1.9855
10:43:47|1.9837
10:43:47|1.9842
10:43:48|1.9756
10:43:50|1.9722
10:43:51|1.9743
10:43:52|1.974
10:43:53|1.9772
10:43:54|1.9786
10:43:55|1.9794
10:43:57|1.9797
10:43:58|1.9799
10:43:59|1.9833
10:44:00|1.9844
10:44:01|1.9831
10:44:02|1.9829
10:44:03|1.9823
10:44:04|1.9839
10:44:04|1.9847
10:44:06|1.9845
10:44:06|1.9843
10:44:07|1.9843
10:44:08|1.9836
10:44:10|1.9838
10:44:11|1.9847
10:44:12|1.9847
10:44:12|1.9834
10:44:14|1.9831
10:44:15|1.9839
10:44:16|1.9845
10:44:16|1.9839
10:44:18|1.9845
10:44:19|1.9843
10:44:19|1.9845
10:44:20|1.9846
10:44:22|1.9846
10:44:23|1.9847
10:44:24|1.9844
10:44:26|1.9841
10:44:26|1.984
10:44:27|1.9842
10:44:28|1.9843
10:44:31|1.9843
10:44:32|1.9842
10:44:34|1.9842
10:44:35|1.9857
10:44:37|1.9861
10:44:37|1.9866
10:44:39|1.987
10:44:40|1.987
10:44:42|1.9869
10:44:43|1.9879
10:44:44|1.9879
10:44:45|1.9878
10:44:46|1.9881
10:44:47|1.9885
10:44:48|1.9893
10:44:49|1.9894
10:44:49|1.9894
10:44:50|1.9893
10:44:51|1.9895
10:44:53|1.9893
10:44:54|1.9902
10:44:55|1.9902
10:44:56|1.9902
10:44:57|1.9906
10:44:58|1.9905
10:44:59|1.9906
10:45:00|1.9908
10:45:01|1.9892
10:45:02|1.9897
10:45:03|1.99
10:45:04|1.9902
10:45:05|1.9905
10:45:05|1.991
10:45:07|1.9915
10:45:08|1.9922
10:45:09|1.9924
10:45:10|1.9927
10:45:11|1.9934
10:45:11|1.993
10:45:13|1.9925
10:45:14|1.9928
10:45:14|1.9929
10:45:16|1.9938
10:45:17|1.9934
10:45:17|1.9942
10:45:19|1.9942
10:45:19|1.9954
10:45:21|1.996
10:45:22|1.9961
10:45:23|1.9963
10:45:24|1.9965
10:45:24|1.9966
10:45:25|1.9965
10:45:26|1.9969
10:45:27|1.9967
10:45:28|1.9967
10:45:29|1.9971
10:45:32|1.9974
10:45:33|1.9968
10:45:34|1.998
10:45:35|1.9977
10:45:36|1.9991
10:45:37|1.9986
10:45:38|2.0012
10:45:39|2.0025
10:45:40|2.003
10:45:41|2.0014
10:45:42|2.0033
10:45:43|2.0068
10:45:44|2.0093
10:45:45|2.0089
10:45:46|2.0092
10:45:47|2.01
10:45:48|2.0113
10:45:49|2.011
10:45:50|2.011
10:45:51|2.0116
10:45:52|2.012
10:45:53|2.0123
10:45:54|2.0124
10:45:55|2.0123
10:45:56|2.0127
10:45:57|2.0147
10:45:58|2.0136
10:45:59|2.0144
10:46:00|2.0159
10:46:01|2.0157
10:46:02|2.0163
10:46:03|2.017
10:46:04|2.017
10:46:05|2.0187
10:46:06|2.0179
10:46:07|2.0184
10:46:08|2.0148
10:46:09|2.0162
10:46:10|2.0127
10:46:11|2.0155
10:46:12|2.0116
10:46:13|2.01
10:46:14|2.0098
10:46:15|2.0101
10:46:17|2.0106
10:46:17|2.0109
10:46:18|2.0106
10:46:19|2.0116
10:46:20|2.0114
10:46:21|2.0102
10:46:22|2.0106
10:46:23|2.0107
10:46:25|2.0105
10:46:25|2.0106
10:46:26|2.0097
10:46:27|2.01
10:46:28|2.009
10:46:30|2.0092
10:46:31|2.008
10:46:31|2.0067
10:46:33|2.0068
10:46:34|2.0056
10:46:35|2.0021
10:46:36|2.0004
10:46:37|2.0004
10:46:38|2.0011
10:46:39|1.9999
10:46:40|1.9997
10:46:41|1.9968
10:46:43|1.9965
10:46:43|1.9939
10:46:44|1.994
10:46:45|1.9956
10:46:46|1.996
10:46:47|1.997
10:46:49|1.9965
10:46:50|1.9968
10:46:50|1.9988
10:46:51|1.9996
10:46:52|1.9994
10:46:53|1.9991
10:46:54|1.9997
10:46:55|2.
10:46:56|2.
10:46:57|1.9996
10:46:58|1.9999
10:46:59|1.9991
10:47:00|1.9998
10:47:01|1.9998
10:47:02|1.9999
10:47:03|2.0001
10:47:04|2.0001
10:47:05|1.9997
10:47:06|2.0005
10:47:07|2.0001
10:47:08|1.9999
10:47:09|1.999
10:47:10|1.9993
10:47:11|1.9993
10:47:12|1.999
10:47:13|1.999
10:47:14|1.9998
10:47:15|1.999
10:47:16|1.9993
10:47:17|1.9974
10:47:18|1.9966
10:47:19|1.9943
10:47:20|1.9945
10:47:23|1.9939
10:47:23|1.9928
10:47:24|1.9938
10:47:25|1.9915
10:47:27|1.99
10:47:27|1.9882
10:47:28|1.9889
10:47:29|1.9915
10:47:30|1.9919
10:47:31|1.9902
10:47:32|1.9917
10:47:34|1.9896
10:47:35|1.9887
10:47:37|1.9879
10:47:38|1.9879
10:47:39|1.9872
10:47:40|1.9875
10:47:41|1.9875
10:47:42|1.9874
10:47:44|1.988
10:47:45|1.9885
10:47:47|1.9894
10:47:48|1.9886
10:47:49|1.9899
10:47:50|1.9897
10:47:51|1.9899
10:47:52|1.99
10:47:52|1.99
10:47:53|1.9905
10:47:54|1.9901
10:47:55|1.9902
10:47:56|1.9903
10:47:58|1.9908
10:47:58|1.9905
10:48:00|1.9909
10:48:01|1.9904
10:48:02|1.9909
10:48:02|1.9905
10:48:03|1.9904
10:48:05|1.9905
10:48:06|1.9903
10:48:07|1.9902
10:48:08|1.9907
10:48:09|1.9903
10:48:10|1.99
10:48:11|1.9897
10:48:12|1.9889
10:48:13|1.9899
10:48:14|1.988
10:48:15|1.9859
10:48:17|1.9859
10:48:17|1.9842
10:48:18|1.985
10:48:19|1.9845
10:48:20|1.9844
10:48:21|1.9842
10:48:22|1.982
10:48:23|1.9808
10:48:24|1.9807
10:48:25|1.9791
10:48:26|1.9783
10:48:27|1.978
10:48:28|1.9783
10:48:29|1.9793
10:48:31|1.9791
10:48:32|1.9775
10:48:33|1.9773
10:48:35|1.9788
10:48:37|1.9795
10:48:39|1.9768
10:48:40|1.9761
10:48:41|1.9766
10:48:42|1.9753
10:48:43|1.976
10:48:43|1.9758
10:48:45|1.9762
10:48:46|1.9764
10:48:47|1.9756
10:48:48|1.9765
10:48:49|1.976
10:48:50|1.9762
10:48:51|1.9764
10:48:52|1.9765
10:48:53|1.9767
10:48:55|1.9773
10:48:56|1.9774
10:48:57|1.9779
10:48:58|1.9777
10:48:59|1.9777
10:49:00|1.9786
10:49:00|1.9786
10:49:02|1.9796
10:49:03|1.9797
10:49:03|1.9804
10:49:05|1.9822
10:49:06|1.9844
10:49:07|1.9838
10:49:08|1.985
10:49:09|1.9844
10:49:10|1.9845
10:49:11|1.985
10:49:12|1.99
10:49:13|1.9896
10:49:14|1.9911
10:49:15|1.9943
10:49:16|1.9971
10:49:17|1.995
10:49:18|1.9938
10:49:19|1.9941
10:49:20|1.9942
10:49:21|1.9932
10:49:22|1.9934
10:49:23|1.9944
10:49:24|1.9936
10:49:25|1.9942
10:49:26|1.9952
10:49:27|1.9949
10:49:28|1.995
10:49:29|1.995
10:49:30|1.9949
10:49:31|1.9955
10:49:32|1.9951
10:49:33|1.995
10:49:34|1.995
10:49:36|1.995
10:49:38|1.9998
10:49:39|1.9983
10:49:40|1.9995
10:49:41|1.9974
10:49:42|1.9977
10:49:44|1.9974
10:49:45|1.9991
10:49:46|1.9998
10:49:46|2.0009
10:49:48|2.0011
10:49:48|2.0012
10:49:50|2.003
10:49:50|2.0021
10:49:51|2.0021
10:49:53|2.0021
10:49:54|2.0023
10:49:56|2.0023
10:49:57|2.0021
10:49:58|2.0023
10:49:59|2.0023
10:50:00|2.0041
10:50:01|2.0039
10:50:02|2.0036
10:50:02|2.0033
10:50:04|2.0022
10:50:04|2.0012
10:50:06|2.0022
10:50:07|2.0024
10:50:07|2.001
10:50:09|1.9977
10:50:10|1.998
10:50:11|1.9979
10:50:12|1.9981
10:50:12|1.9977
10:50:14|1.9961
10:50:15|1.9965
10:50:16|1.9945
10:50:17|1.9932
10:50:18|1.991
10:50:19|1.9915
10:50:20|1.9914
10:50:20|1.9925
10:50:21|1.9926
10:50:23|1.9925
10:50:23|1.9922
10:50:25|1.9928
10:50:26|1.9935
10:50:26|1.994
10:50:28|1.9945
10:50:28|1.9945
10:50:30|1.9945
10:50:31|1.9956
10:50:32|1.9955
10:50:32|1.9939
10:50:33|1.9938
10:50:34|1.9919
10:50:36|1.9926
10:50:38|1.9916
10:50:40|1.9907
10:50:42|1.9894
10:50:43|1.9904
10:50:44|1.9902
10:50:45|1.988
10:50:46|1.9865
10:50:47|1.9859
10:50:48|1.9862
10:50:49|1.986
10:50:50|1.986
10:50:52|1.986
10:50:53|1.9866
10:50:54|1.9866
10:50:55|1.987
10:50:56|1.9869
10:50:57|1.987
10:50:58|1.9864
10:50:59|1.986
10:51:00|1.9862
10:51:01|1.9866
10:51:02|1.9867
10:51:03|1.9866
10:51:04|1.986
10:51:05|1.9876
10:51:06|1.9863
10:51:07|1.9865
10:51:08|1.9854
10:51:09|1.985
10:51:10|1.9856
10:51:11|1.9851
10:51:12|1.985
10:51:13|1.9849
10:51:14|1.9855
10:51:15|1.9863
10:51:16|1.9864
10:51:17|1.9863
10:51:18|1.9864
10:51:19|1.9865
10:51:20|1.9872
10:51:21|1.9869
10:51:22|1.9868
10:51:23|1.987
10:51:24|1.9884
10:51:25|1.988
10:51:26|1.9886
10:51:27|1.9887
10:51:28|1.9896
10:51:29|1.9898
10:51:30|1.9902
10:51:31|1.9904
10:51:32|1.991
10:51:33|1.991
10:51:34|1.9927
10:51:35|1.9937
10:51:36|1.9931
10:51:38|1.9935
10:51:39|1.9919
10:51:40|1.992
10:51:40|1.9922
10:51:42|1.992
10:51:44|1.9945
10:51:45|1.9938
10:51:47|1.9925
10:51:47|1.9921
10:51:48|1.9925
10:51:49|1.9918
10:51:50|1.9927
10:51:51|1.996
10:51:53|1.9948
10:51:54|1.9932
10:51:54|1.9944
10:51:55|1.9939
10:51:56|1.9937
10:51:57|1.994
10:51:58|1.994
10:51:59|1.9938
10:52:00|1.9937
10:52:01|1.994
10:52:02|1.9935
10:52:03|1.9949
10:52:04|1.9949
10:52:05|1.9957
10:52:06|1.9965
10:52:07|1.9968
10:52:08|1.9968
10:52:09|1.9977
10:52:10|1.9978
10:52:11|1.9977
10:52:12|1.9984
10:52:13|1.9988
10:52:14|1.9988
10:52:15|2.
10:52:17|2.
10:52:17|1.9992
10:52:18|1.9995
10:52:19|2.
10:52:20|1.9999
10:52:21|1.9993
10:52:22|1.9999
10:52:24|2.
10:52:24|1.9999
10:52:25|1.9999
10:52:26|1.9999
10:52:27|2.0002
10:52:28|1.9994
10:52:29|1.9989
10:52:30|1.9993
10:52:31|1.9991
10:52:32|1.999
10:52:33|1.9989
10:52:34|1.9983
10:52:35|1.9983
10:52:36|1.999
10:52:39|1.9979
10:52:40|1.9982
10:52:41|1.9984
10:52:43|1.9982
10:52:44|1.998
10:52:45|1.9997
10:52:46|2.0007
10:52:48|1.9996
10:52:48|1.9998
10:52:49|2.0004
10:52:50|2.0004
10:52:51|2.0005
10:52:52|2.
10:52:54|1.9998
10:52:54|1.9995
10:52:55|2.
10:52:57|2.
10:52:59|2.0004
10:52:59|2.0005
10:53:00|2.0003
10:53:01|2.0037
10:53:03|2.0056
10:53:04|2.0059
10:53:05|2.0053
10:53:06|2.0055
10:53:07|2.0066
10:53:08|2.0054
10:53:09|2.0064
10:53:10|2.0062
10:53:11|2.0063
10:53:13|2.006
10:53:13|2.0058
10:53:15|2.0052
10:53:16|2.0047
10:53:17|2.0045
10:53:18|2.0045
10:53:19|2.0038
10:53:20|2.0038
10:53:21|2.0031
10:53:22|2.0035
10:53:23|2.0039
10:53:24|2.0037
10:53:25|2.0045
10:53:26|2.0039
10:53:27|2.0038
10:53:28|2.0045
10:53:29|2.0049
10:53:30|2.0038
10:53:31|2.0036
10:53:32|2.0036
10:53:33|2.0018
10:53:34|2.001
10:53:35|2.002
10:53:36|2.002
10:53:37|2.0008
10:53:38|2.0007
10:53:40|2.0009
10:53:42|2.0009
10:53:42|2.0011
10:53:43|2.0016
10:53:44|2.0006
10:53:45|2.0008
10:53:47|2.001
10:53:48|2.0018
10:53:49|2.0032
10:53:50|2.0038
10:53:51|2.0021
10:53:53|2.0029
10:53:54|2.0025
10:53:55|2.0017
10:53:56|2.0025
10:53:57|2.0033
10:53:58|2.003
10:54:00|2.0032
10:54:01|2.0056
10:54:02|2.0058
10:54:03|2.0053
10:54:04|2.0042
10:54:05|2.004
10:54:06|2.0044
10:54:07|2.004
10:54:08|2.005
10:54:09|2.0061
10:54:10|2.0055
10:54:11|2.0063
10:54:12|2.0067
10:54:13|2.0063
10:54:14|2.0068
10:54:15|2.0093
10:54:16|2.0105
10:54:17|2.0107
10:54:18|2.0122
10:54:19|2.0126
10:54:20|2.0121
10:54:22|2.012
10:54:22|2.0137
10:54:23|2.013
10:54:24|2.0124
10:54:25|2.013
10:54:27|2.0126
10:54:28|2.0134
10:54:29|2.014
10:54:30|2.0136
10:54:31|2.0131
10:54:32|2.0127
10:54:33|2.014
10:54:34|2.0141
10:54:35|2.0141
10:54:36|2.0162
10:54:37|2.0155
10:54:39|2.0155
10:54:41|2.0152
10:54:43|2.0159
10:54:44|2.0163
10:54:44|2.017
10:54:45|2.0158
10:54:46|2.0153
10:54:47|2.0154
10:54:49|2.0165
10:54:50|2.015
10:54:51|2.0153
10:54:52|2.0139
10:54:53|2.015
10:54:54|2.0138
10:54:55|2.0123
10:54:56|2.0123
10:54:57|2.0138
10:54:58|2.0133
10:54:59|2.0141
10:55:00|2.015
10:55:01|2.0135
10:55:02|2.0162
10:55:03|2.017
10:55:04|2.0167
10:55:05|2.0166
10:55:06|2.0161
10:55:07|2.0156
10:55:08|2.0169
10:55:09|2.0166
10:55:10|2.0149
10:55:11|2.0143
10:55:12|2.0139
10:55:13|2.0137
10:55:14|2.0127
10:55:15|2.0126
10:55:16|2.013
10:55:17|2.0128
10:55:18|2.0128
10:55:19|2.0118
10:55:20|2.0121
10:55:21|2.0097
10:55:22|2.0093
10:55:23|2.0094
10:55:24|2.0105
10:55:25|2.0109
10:55:26|2.0087
10:55:27|2.0086
10:55:28|2.0083
10:55:29|2.0085
10:55:30|2.0084
10:55:31|2.008
10:55:32|2.0105
10:55:34|2.0108
10:55:34|2.0091
10:55:35|2.0085
10:55:36|2.0084
10:55:37|2.0102
10:55:38|2.0084
10:55:39|2.0111
10:55:42|2.0112
10:55:43|2.0107
10:55:45|2.0095
10:55:47|2.0085
10:55:48|2.0086
10:55:49|2.0086
10:55:50|2.0088
10:55:51|2.009
10:55:53|2.0081
10:55:54|2.0083
10:55:55|2.0087
10:55:57|2.0084
10:55:57|2.008
10:55:58|2.0081
10:56:00|2.0083
10:56:01|2.008
10:56:01|2.008
10:56:02|2.0081
10:56:03|2.0081
10:56:04|2.0075
10:56:06|2.0064
10:56:06|2.0068
10:56:08|2.0063
10:56:08|2.0064
10:56:09|2.0059
10:56:11|2.0038
10:56:11|2.002
10:56:12|2.0012
10:56:13|2.0001
10:56:14|1.9984
10:56:15|1.997
10:56:16|1.9935
10:56:17|1.993
10:56:19|1.9948
10:56:19|1.9952
10:56:20|1.9946
10:56:21|1.9945
10:56:22|1.9957
10:56:24|1.9951
10:56:25|1.9951
10:56:26|1.9952
10:56:27|1.9947
10:56:28|1.9934
10:56:29|1.9937
10:56:30|1.9927
10:56:31|2.0095
10:56:32|2.011
10:56:33|2.0118
10:56:34|2.011
10:56:35|2.0107
10:56:36|2.0117
10:56:37|2.01
10:56:38|2.0101
10:56:39|2.009
10:56:40|2.0088
10:56:41|2.0099
10:56:43|2.0083
10:56:44|2.0067
10:56:45|2.0068
10:56:47|2.0078
10:56:48|2.009
10:56:49|2.0097
10:56:50|2.0107
10:56:51|2.0101
10:56:52|2.0102
10:56:53|2.0099
10:56:54|2.0118
10:56:55|2.0136
10:56:56|2.0134
10:56:57|2.0131
10:56:58|2.0135
10:56:59|2.0127
10:57:00|2.014
10:57:02|2.0139
10:57:03|2.0139
10:57:03|2.0142
10:57:05|2.0145
10:57:06|2.0147
10:57:08|2.0147
10:57:09|2.0167
10:57:11|2.0168
10:57:11|2.0197
10:57:13|2.0202
10:57:14|2.0191
10:57:14|2.0201
10:57:15|2.0215
10:57:16|2.0209
10:57:18|2.0209
10:57:19|2.0215
10:57:20|2.0215
10:57:21|2.0211
10:57:21|2.0179
10:57:22|2.0166
10:57:23|2.0166
10:57:24|2.0175
10:57:25|2.0169
10:57:27|2.0175
10:57:27|2.0176
10:57:28|2.0177
10:57:29|2.0181
10:57:30|2.0183
10:57:31|2.0184
10:57:32|2.0181
10:57:33|2.0176
10:57:34|2.0176
10:57:35|2.0177
10:57:36|2.0166
10:57:37|2.0151
10:57:39|2.0151
10:57:39|2.0147
10:57:40|2.0137
10:57:41|2.0134
10:57:43|2.0129
10:57:45|2.0137
10:57:46|2.0133
10:57:47|2.0138
10:57:49|2.0136
10:57:50|2.0137
10:57:51|2.0136
10:57:51|2.0134
10:57:53|2.0111
10:57:53|2.01
10:57:54|2.0092
10:57:56|2.0084
10:57:56|2.0068
10:57:58|2.008
10:57:58|2.0066
10:58:00|2.0073
10:58:01|2.0065
10:58:02|2.0059
10:58:02|2.0057
10:58:04|2.0065
10:58:05|2.0075
10:58:06|2.0049
10:58:07|2.0034
10:58:09|2.0044
10:58:09|2.0057
10:58:10|2.0037
10:58:12|2.0043
10:58:13|2.0036
10:58:14|2.003
10:58:14|2.0036
10:58:15|2.001
10:58:16|2.0016
10:58:17|2.0013
10:58:18|2.0009
10:58:19|2.0011
10:58:20|2.0004
10:58:21|2.
10:58:23|2.
10:58:23|1.9991
10:58:24|1.9979
10:58:26|1.9981
10:58:27|1.998
10:58:27|1.9977
10:58:28|1.9967
10:58:29|1.9955
10:58:30|1.9957
10:58:32|1.9958
10:58:32|1.9968
10:58:33|1.9966
10:58:35|1.9941
10:58:35|1.9941
10:58:36|1.9949
10:58:37|1.9951
10:58:38|1.9951
10:58:39|1.9953
10:58:40|1.9952
10:58:41|1.9954
10:58:42|1.9953
10:58:44|1.9957
10:58:45|1.9982
10:58:47|1.9997
10:58:48|2.0029
10:58:50|2.0037
10:58:52|2.0065
10:58:53|2.0072
10:58:54|2.0068
10:58:55|2.0069
10:58:56|2.0079
10:58:57|2.0083
10:58:58|2.0092
10:58:59|2.0093
10:59:00|2.0105
10:59:01|2.0104
10:59:02|2.0109
10:59:03|2.0105
10:59:04|2.0105
10:59:05|2.0126
10:59:06|2.0121
10:59:07|2.0126
10:59:09|2.0129
10:59:10|2.0129
10:59:11|2.0137
10:59:12|2.0134
10:59:12|2.0136
10:59:14|2.0133
10:59:15|2.0149
10:59:16|2.0141
10:59:17|2.0142
10:59:19|2.015
10:59:19|2.014
10:59:20|2.0149
10:59:21|2.015
10:59:22|2.0154
10:59:23|2.0156
10:59:25|2.0167
10:59:25|2.0159
10:59:27|2.0163
10:59:28|2.0167
10:59:28|2.0166
10:59:29|2.0179
10:59:30|2.0165
10:59:31|2.0174
10:59:32|2.0179
10:59:33|2.0161
10:59:37|2.0165
10:59:38|2.0167
10:59:39|2.0168
10:59:39|2.0169
10:59:40|2.0169
10:59:41|2.0177
10:59:43|2.0129
10:59:44|2.0169
10:59:46|2.0156
10:59:46|2.0155
10:59:48|2.0173
10:59:49|2.0171
10:59:51|2.0177
10:59:51|2.0163
10:59:53|2.0161
10:59:53|2.0163
10:59:55|2.0158
10:59:56|2.0157
10:59:57|2.0144
10:59:58|2.0149
10:59:59|2.0157
10:59:59|2.0146
11:00:01|2.0132
11:00:01|2.0111
11:00:03|2.0114
11:00:04|2.0119
11:00:05|2.0105
11:00:06|2.01
11:00:07|2.0088
11:00:08|2.0067
11:00:09|2.0062
11:00:09|2.0038
11:00:11|2.0036
11:00:12|2.0011
11:00:12|2.0011
11:00:15|2.0007
11:00:15|1.9994
11:00:17|1.998
11:00:18|1.9979
11:00:19|1.9977
11:00:20|1.998
11:00:21|1.9974
11:00:22|1.9976
11:00:23|1.9976
11:00:24|1.9975
11:00:25|1.9975
11:00:26|1.9973
11:00:27|1.9965
11:00:28|1.9964
11:00:30|1.9954
11:00:31|1.9954
11:00:31|1.9962
11:00:33|1.9968
11:00:33|1.9975
11:00:35|1.9987
11:00:36|1.9983
11:00:37|1.9993
11:00:37|1.9982
11:00:39|1.9984
11:00:40|1.9977
11:00:41|1.9992
11:00:42|1.9982
11:00:42|1.9994
11:00:44|1.999
11:00:45|1.9984
11:00:47|1.9984
11:00:48|1.9984
11:00:50|1.9992
11:00:50|1.9991
11:00:52|1.9986
11:00:53|1.9988
11:00:55|1.9997
11:00:55|2.
11:00:57|1.9999
11:00:57|1.9998
11:00:58|1.9998
11:00:59|2.0015
11:01:00|2.0012
11:01:01|2.0015
11:01:02|2.001
11:01:03|2.0004
11:01:05|1.9997
11:01:06|1.9983
11:01:06|1.9995
11:01:07|1.9987
11:01:09|1.9992
11:01:10|1.9991
11:01:11|1.9987
11:01:11|1.9992
11:01:12|1.9974
11:01:13|1.9972
11:01:15|1.9969
11:01:16|1.9967
11:01:16|1.9967
11:01:17|1.995
11:01:19|1.9946
11:01:19|1.9938
11:01:20|1.9932
11:01:21|1.9934
11:01:23|1.993
11:01:24|1.9921
11:01:24|2.
11:01:25|1.9976
11:01:27|1.9945
11:01:27|1.9953
11:01:28|1.9955
11:01:29|1.995
11:01:31|1.9938
11:01:32|1.9937
11:01:32|1.9935
11:01:34|1.9906
11:01:34|1.9902
11:01:36|1.99
11:01:37|1.9906
11:01:38|1.9901
11:01:39|1.9906
11:01:39|1.99
11:01:40|1.99
11:01:41|1.9901
11:01:43|1.9919
11:01:44|1.9925
11:01:45|1.9927
11:01:46|1.9933
11:01:48|1.9922
11:01:48|1.9935
11:01:50|1.9941
11:01:51|1.994
11:01:51|1.995
11:01:54|1.9954
11:01:55|1.9955
11:01:56|1.9956
11:01:57|1.9965
11:01:58|1.9963
11:01:59|1.996
11:02:00|1.9971
11:02:01|1.9953
11:02:02|1.996
11:02:03|1.9967
11:02:04|1.9948
11:02:05|1.9952
11:02:06|1.9942
11:02:08|1.9941
11:02:08|1.9931
11:02:09|1.994
11:02:11|1.995
11:02:11|1.995
11:02:12|1.9962
11:02:14|1.9956
11:02:14|1.9944
11:02:16|1.9941
11:02:16|1.9941
11:02:17|1.9941
11:02:19|1.9941
11:02:20|1.9942
11:02:21|1.9931
11:02:22|1.9929
11:02:23|1.9922
11:02:24|1.9923
11:02:25|1.9922
11:02:26|1.9919
11:02:27|1.9921
11:02:28|1.9916
11:02:29|1.99
11:02:30|1.991
11:02:31|1.9911
11:02:32|1.99
11:02:33|1.9901
11:02:34|1.9893
11:02:35|1.9891
11:02:36|1.989
11:02:37|1.9881
11:02:38|1.9871
11:02:39|1.9869
11:02:40|1.9862
11:02:41|1.9835
11:02:42|1.9845
11:02:43|1.9841
11:02:44|1.9841
11:02:45|1.9857
11:02:46|1.9832
11:02:47|1.9846
11:02:49|1.9831
11:02:50|1.9833
11:02:52|1.9833
11:02:53|1.9848
11:02:53|1.9853
11:02:54|1.9861
11:02:56|1.987
11:02:57|1.9868
11:02:58|1.9866
11:02:59|1.9869
11:03:01|1.9867
11:03:02|1.9851
11:03:03|1.9853
11:03:04|1.9864
11:03:06|1.984
11:03:07|1.9848
11:03:09|1.9803
11:03:09|1.9801
11:03:11|1.9807
11:03:11|1.9805
11:03:12|1.9793
11:03:14|1.9785
11:03:15|1.9785
11:03:16|1.9779
11:03:17|1.9778
11:03:18|1.9779
11:03:19|1.9774
11:03:20|1.9778
11:03:21|1.9761
11:03:22|1.9751
11:03:23|1.9757
11:03:24|1.9768
11:03:25|1.976
11:03:26|1.9761
11:03:27|1.9776
11:03:28|1.9768
11:03:29|1.9758
11:03:30|1.976
11:03:31|1.9747
11:03:32|1.9743
11:03:33|1.9739
11:03:34|1.9709
11:03:35|1.9708
11:03:36|1.9685
11:03:37|1.97
11:03:39|1.9685
11:03:39|1.9708
11:03:41|1.9699
11:03:42|1.97
11:03:42|1.9696
11:03:43|1.9692
11:03:44|1.9693
11:03:46|1.97
11:03:46|1.9695
11:03:47|1.9694
11:03:50|1.9716
11:03:51|1.9712
11:03:52|1.9724
11:03:53|1.974
11:03:54|1.9747
11:03:56|1.972
11:03:56|1.9717
11:03:59|1.9725
11:03:59|1.9729
11:04:01|1.9731
11:04:02|1.973
11:04:03|1.9745
11:04:04|1.974
11:04:05|1.9736
11:04:06|1.974
11:04:07|1.9739
11:04:08|1.9757
11:04:08|1.975
11:04:10|1.9754
11:04:11|1.9757
11:04:12|1.974
11:04:12|1.9748
11:04:14|1.9748
11:04:16|1.9739
11:04:16|1.9739
11:04:17|1.9748
11:04:18|1.9749
11:04:20|1.9742
11:04:20|1.9743
11:04:22|1.9753
11:04:22|1.9754
11:04:24|1.9747
11:04:25|1.9752
11:04:26|1.9791
11:04:27|1.9799
11:04:28|1.9817
11:04:29|1.9816
11:04:30|1.9818
11:04:31|1.9818
11:04:32|1.9833
11:04:33|1.9827
11:04:34|1.9827
11:04:35|1.9827
11:04:36|1.9833
11:04:37|1.9827
11:04:38|1.9823
11:04:39|1.9822
11:04:40|1.9822
11:04:41|1.9823
11:04:42|1.983
11:04:43|1.9828
11:04:44|1.9823
11:04:45|1.9819
11:04:46|1.982
11:04:47|1.9824
11:04:48|1.9828
11:04:49|1.982
11:04:50|1.9822
11:04:52|1.9823
11:04:54|1.9816
11:04:56|1.9817
11:04:57|1.9806
11:04:59|1.9812
11:05:00|1.981
11:05:01|1.9791
11:05:02|1.9789
11:05:03|1.9802
11:05:04|1.9789
11:05:05|1.979
11:05:06|1.979
11:05:07|1.979
11:05:08|1.9788
11:05:09|1.9784
11:05:10|1.9771
11:05:11|1.9771
11:05:12|1.9766
11:05:13|1.977
11:05:14|1.9777
11:05:15|1.9775
11:05:16|1.9767
11:05:17|1.976
11:05:18|1.9766
11:05:19|1.9766
11:05:20|1.9762
11:05:21|1.9767
11:05:22|1.976
11:05:23|1.9758
11:05:24|1.9759
11:05:25|1.9754
11:05:26|1.9755
11:05:27|1.9754
11:05:28|1.9754
11:05:29|1.9755
11:05:30|1.9756
11:05:31|1.9753
11:05:33|1.975
11:05:33|1.975
11:05:34|1.9745
11:05:35|1.9745
11:05:36|1.9746
11:05:37|1.9738
11:05:38|1.9732
11:05:39|1.9753
11:05:40|1.9743
11:05:41|1.9744
11:05:42|1.9746
11:05:43|1.9742
11:05:44|1.9726
11:05:45|1.9744
11:05:46|1.9739
11:05:47|1.9736
11:05:48|1.9737
11:05:49|1.9739
11:05:50|1.9737
11:05:52|1.9739
11:05:54|1.9743
11:05:56|1.9744
11:05:57|1.9737
11:05:59|1.9736
11:06:00|1.9734
11:06:02|1.9729
11:06:04|1.9724
11:06:04|1.9729
11:06:05|1.9731
11:06:06|1.9737
11:06:07|1.9736
11:06:09|1.9738
11:06:09|1.9737
11:06:10|1.9737
11:06:12|1.9736
11:06:12|1.9729
11:06:14|1.973
11:06:15|1.9719
11:06:15|1.9717
11:06:17|1.9705
11:06:18|1.9691
11:06:19|1.9682
11:06:20|1.9682
11:06:21|1.967
11:06:22|1.9673
11:06:23|1.9666
11:06:24|1.9653
11:06:25|1.9665
11:06:26|1.9672
11:06:27|1.9678
11:06:28|1.966
11:06:29|1.9658
11:06:30|1.9648
11:06:31|1.965
11:06:32|1.9659
11:06:33|1.9645
11:06:34|1.9641
11:06:35|1.9641
11:06:36|1.9619
11:06:37|1.9622
11:06:38|1.9597
11:06:39|1.9591
11:06:40|1.959
11:06:41|1.9586
11:06:42|1.9581
11:06:43|1.958
11:06:44|1.9564
11:06:45|1.9566
11:06:46|1.9574
11:06:47|1.9578
11:06:48|1.9576
11:06:49|1.9561
11:06:50|1.9565
11:06:51|1.9572
11:06:53|1.956
11:06:55|1.9576
11:06:56|1.9572
11:06:57|1.9572
11:06:58|1.9575
11:06:59|1.9564
11:07:00|1.9564
11:07:01|1.957
11:07:02|1.9568
11:07:03|1.9563
11:07:05|1.9563
11:07:06|1.9564
11:07:06|1.9563
11:07:07|1.9566
11:07:08|1.9567
11:07:09|1.9563
11:07:11|1.9564
11:07:12|1.9563
11:07:13|1.9558
11:07:13|1.9529
11:07:15|1.9524
11:07:16|1.9528
11:07:17|1.9528
11:07:18|1.953
11:07:20|1.9528
11:07:20|1.9524
11:07:21|1.9517
11:07:22|1.9517
11:07:23|1.9513
11:07:24|1.9513
11:07:25|1.9513
11:07:26|1.9516
11:07:27|1.9514
11:07:28|1.9516
11:07:29|1.9529
11:07:30|1.9522
11:07:31|1.9526
11:07:32|1.9526
11:07:33|1.9539
11:07:34|1.9534
11:07:35|1.9544
11:07:36|1.9546
11:07:37|1.9552
11:07:38|1.9562
11:07:39|1.9562
11:07:40|1.9556
11:07:41|1.9544
11:07:42|1.9535
11:07:43|1.9542
11:07:45|1.9543
11:07:45|1.9532
11:07:47|1.9526
11:07:48|1.951
11:07:48|1.9523
11:07:50|1.9536
11:07:50|1.9538
11:07:52|1.9534
11:07:54|1.955
11:07:56|1.9543
11:07:56|1.9556
11:07:58|1.9564
11:07:58|1.9571
11:07:59|1.9567
11:08:01|1.9589
11:08:02|1.9612
11:08:03|1.9619
11:08:04|1.9624
11:08:05|1.9622
11:08:06|1.9598
11:08:08|1.9605
11:08:08|1.9607
11:08:11|1.9611
11:08:11|1.961
11:08:12|1.9613
11:08:13|1.9625
11:08:14|1.9615
11:08:15|1.9613
11:08:16|1.9605
11:08:17|1.9594
11:08:18|1.9602
11:08:19|1.9603
11:08:22|1.959
11:08:22|1.959
11:08:23|1.959
11:08:24|1.9592
11:08:25|1.9595
11:08:26|1.9593
11:08:27|1.9595
11:08:28|1.96
11:08:29|1.96
11:08:30|1.96
11:08:31|1.96
11:08:32|1.96
11:08:33|1.9599
11:08:34|1.9596
11:08:35|1.9599
11:08:36|1.9572
11:08:37|1.9582
11:08:38|1.9582
11:08:39|1.9588
11:08:40|1.9595
11:08:41|1.9585
11:08:42|1.9585
11:08:43|1.9587
11:08:44|1.9588
11:08:45|1.9583
11:08:46|1.9586
11:08:47|1.9584
11:08:48|1.9583
11:08:49|1.958
11:08:50|1.9581
11:08:51|1.9562
11:08:52|1.957
11:08:54|1.9555
11:08:55|1.9555
11:08:56|1.9549
11:08:57|1.9555
11:08:58|1.9551
11:09:00|1.9555
11:09:01|1.9551
11:09:02|1.9544
11:09:03|1.953
11:09:04|1.9531
11:09:05|1.9545
11:09:06|1.9543
11:09:07|1.9545
11:09:08|1.955
11:09:09|1.9543
11:09:10|1.9544
11:09:11|1.9543
11:09:13|1.9543
11:09:14|1.9543
11:09:15|1.9535
11:09:16|1.9533
11:09:17|1.954
11:09:18|1.954
11:09:19|1.9534
11:09:20|1.9531
11:09:21|1.9531
11:09:22|1.9533
11:09:23|1.9537
11:09:25|1.9541
11:09:26|1.9541
11:09:26|1.9542
11:09:28|1.954
11:09:29|1.954
11:09:29|1.954
11:09:30|1.954
11:09:31|1.9545
11:09:32|1.9548
11:09:33|1.9551
11:09:34|1.9545
11:09:35|1.9544
11:09:36|1.955
11:09:37|1.955
11:09:38|1.9538
11:09:39|1.954
11:09:40|1.9545
11:09:41|1.9545
11:09:42|1.9515
11:09:43|1.9516
11:09:45|1.9527
11:09:45|1.9527
11:09:46|1.9529
11:09:47|1.9524
11:09:48|1.9526
11:09:49|1.9529
11:09:50|1.9538
11:09:52|1.9533
11:09:52|1.9533
11:09:54|1.9529
11:09:55|1.9541
11:09:57|1.9539
11:09:57|1.9539
11:10:00|1.954
11:10:00|1.9539
11:10:02|1.9539
11:10:03|1.9537
11:10:04|1.954
11:10:05|1.9535
11:10:06|1.9539
11:10:07|1.9538
11:10:08|1.9535
11:10:08|1.9535
11:10:11|1.9535
11:10:11|1.9535
11:10:12|1.9522
11:10:13|1.9522
11:10:15|1.9524
11:10:16|1.9524
11:10:16|1.9523
11:10:17|1.9528
11:10:18|1.9515
11:10:19|1.9515
11:10:20|1.9523
11:10:22|1.952
11:10:23|1.9519
11:10:24|1.9519
11:10:25|1.9524
11:10:26|1.952
11:10:27|1.9524
11:10:28|1.9524
11:10:29|1.951
11:10:30|1.9524
11:10:32|1.952
11:10:33|1.9518
11:10:34|1.9518
11:10:35|1.9509
11:10:35|1.9521
11:10:37|1.9519
11:10:38|1.9514
11:10:38|1.9516
11:10:40|1.9516
11:10:41|1.9515
11:10:42|1.9515
11:10:43|1.9515
11:10:45|1.9514
11:10:45|1.9513
11:10:46|1.9513
11:10:47|1.9515
11:10:48|1.9513
11:10:49|1.9514
11:10:50|1.9514
11:10:51|1.9514
11:10:52|1.9513
11:10:53|1.9513
11:10:55|1.9513
11:10:56|1.9513
11:10:58|1.9514
11:11:00|1.9512
11:11:01|1.9513
11:11:02|1.9512
11:11:03|1.9511
11:11:04|1.951
11:11:05|1.951
11:11:07|1.951
11:11:07|1.9511
11:11:08|1.9512
11:11:10|1.9507
11:11:11|1.9508
11:11:12|1.9509
11:11:13|1.9514
11:11:14|1.9514
11:11:15|1.9502
11:11:16|1.9509
11:11:17|1.9509
11:11:18|1.9504
11:11:19|1.9503
11:11:20|1.95
11:11:21|1.9499
11:11:22|1.9499
11:11:23|1.95
11:11:24|1.95
11:11:25|1.95
11:11:26|1.9507
11:11:27|1.9507
11:11:28|1.9491
11:11:29|1.9486
11:11:30|1.95
11:11:31|1.95
11:11:32|1.949
11:11:33|1.9496
11:11:34|1.9497
11:11:35|1.9497
11:11:37|1.9495
11:11:37|1.9496
11:11:38|1.9496
11:11:39|1.9493
11:11:41|1.9494
11:11:41|1.9494
11:11:43|1.9486
11:11:44|1.949
11:11:45|1.9487
11:11:46|1.9487
11:11:47|1.9487
11:11:48|1.9479
11:11:49|1.9483
11:11:49|1.9482
11:11:51|1.9484
11:11:52|1.9485
11:11:53|1.9488
11:11:54|1.9483
11:11:54|1.9487
11:11:55|1.9482
11:11:56|1.9482
11:11:59|1.9451
11:12:00|1.9459
11:12:01|1.9459
11:12:03|1.9458
11:12:04|1.9454
11:12:06|1.9451
11:12:06|1.945
11:12:07|1.9458
11:12:08|1.946
11:12:09|1.9463
11:12:10|1.9459
11:12:11|1.9458
11:12:12|1.9449
11:12:14|1.9449
11:12:14|1.9454
11:12:16|1.945
11:12:17|1.9432
11:12:17|1.9417
11:12:18|1.9416
11:12:19|1.9415
11:12:20|1.9416
11:12:21|1.9425
11:12:22|1.9413
11:12:24|1.9416
11:12:24|1.9415
11:12:26|1.9415
11:12:26|1.941
11:12:28|1.9411
11:12:28|1.9411
11:12:30|1.9413
11:12:31|1.9413
11:12:32|1.9415
11:12:33|1.9414
11:12:34|1.9421
11:12:34|1.9422
11:12:35|1.9424
11:12:36|1.9422
11:12:37|1.9423
11:12:38|1.943
11:12:39|1.9436
11:12:41|1.9436
11:12:42|1.9437
11:12:43|1.9437
11:12:44|1.9433
11:12:44|1.9433
11:12:46|1.9433
11:12:47|1.9436
11:12:48|1.9426
11:12:49|1.9434
11:12:50|1.9434
11:12:51|1.9431
11:12:51|1.9434
11:12:53|1.9436
11:12:54|1.9437
11:12:55|1.9436
11:12:56|1.9445
11:12:57|1.9456
11:12:59|1.9463
11:13:01|1.9462
11:13:01|1.946
11:13:02|1.9464
11:13:04|1.9465
11:13:05|1.9462
11:13:05|1.9471
11:13:06|1.9474
11:13:08|1.9465
11:13:09|1.947
11:13:10|1.947
11:13:11|1.9472
11:13:12|1.9481
11:13:13|1.9481
11:13:15|1.9485
11:13:16|1.9488
11:13:16|1.9482
11:13:18|1.9487
11:13:18|1.949
11:13:20|1.949
11:13:21|1.9496
11:13:22|1.9499
11:13:23|1.9508
11:13:24|1.9514
11:13:25|1.9513
11:13:26|1.9516
11:13:27|1.9516
11:13:28|1.9522
11:13:29|1.9516
11:13:31|1.9518
11:13:31|1.9523
11:13:32|1.9518
11:13:33|1.952
11:13:34|1.9532
11:13:35|1.9522
11:13:37|1.9523
11:13:37|1.9533
11:13:38|1.9516
11:13:39|1.9512
11:13:40|1.9516
11:13:41|1.9516
11:13:42|1.9516
11:13:43|1.9516
11:13:44|1.9521
11:13:46|1.9521
11:13:46|1.9521
11:13:47|1.952
11:13:49|1.9522
11:13:50|1.9521
11:13:50|1.9518
11:13:52|1.9511
11:13:53|1.9514
11:13:53|1.9518
11:13:54|1.9514
11:13:57|1.9512
11:13:57|1.9513
11:13:58|1.9512
11:14:00|1.9517
11:14:01|1.9523
11:14:02|1.9522
11:14:03|1.9523
11:14:04|1.9523
11:14:06|1.9525
11:14:07|1.9526
11:14:08|1.9525
11:14:09|1.9523
11:14:10|1.9525
11:14:11|1.9525
11:14:12|1.9526
11:14:13|1.9525
11:14:14|1.9534
11:14:15|1.954
11:14:16|1.954
11:14:17|1.954
11:14:18|1.9541
11:14:19|1.9556
11:14:20|1.9555
11:14:21|1.9559
11:14:22|1.9556
11:14:23|1.9557
11:14:24|1.9557
11:14:25|1.9556
11:14:26|1.9557
11:14:28|1.9558
11:14:29|1.9561
11:14:30|1.9555
11:14:31|1.9556
11:14:32|1.9556
11:14:33|1.956
11:14:34|1.9556
11:14:35|1.9555
11:14:36|1.9557
11:14:37|1.9558
11:14:38|1.9551
11:14:39|1.9544
11:14:40|1.9556
11:14:41|1.9556
11:14:42|1.9552
11:14:43|1.9558
11:14:44|1.9558
11:14:45|1.9594
11:14:46|1.9608
11:14:47|1.96
11:14:48|1.9612
11:14:49|1.961
11:14:50|1.9611
11:14:51|1.9609
11:14:52|1.9612
11:14:53|1.9613
11:14:54|1.9613
11:14:55|1.9616
11:14:56|1.9614
11:14:57|1.9614
11:14:58|1.9613
11:14:59|1.9609
11:15:01|1.9592
11:15:02|1.9583
11:15:03|1.9575
11:15:05|1.957
11:15:06|1.9573
11:15:06|1.9579
11:15:08|1.9579
11:15:08|1.9574
11:15:09|1.9573
11:15:11|1.9571
11:15:11|1.958
11:15:13|1.9571
11:15:15|1.9561
11:15:16|1.9555
11:15:17|1.9558
11:15:17|1.956
11:15:18|1.9559
11:15:19|1.9561
11:15:21|1.9571
11:15:22|1.9566
11:15:22|1.9567
11:15:23|1.9568
11:15:24|1.957
11:15:26|1.9571
11:15:26|1.957
11:15:27|1.9571
11:15:29|1.9569
11:15:29|1.9562
11:15:31|1.9563
11:15:31|1.9565
11:15:32|1.9566
11:15:33|1.956
11:15:34|1.9568
11:15:35|1.9568
11:15:36|1.9569
11:15:37|1.9569
11:15:39|1.9569
11:15:40|1.9569
11:15:40|1.9569
11:15:41|1.9568
11:15:42|1.9569
11:15:43|1.9564
11:15:44|1.9561
11:15:45|1.956
11:15:46|1.9561
11:15:47|1.9561
11:15:49|1.9561
11:15:49|1.956
11:15:50|1.956
11:15:51|1.955
11:15:52|1.9554
11:15:53|1.9549
11:15:54|1.955
11:15:55|1.9551
11:15:57|1.9558
11:15:58|1.956
11:15:58|1.9557
11:15:59|1.9562
11:16:02|1.9565
11:16:03|1.9565
11:16:04|1.9561
11:16:05|1.9558
11:16:06|1.9556
11:16:07|1.9556
11:16:08|1.9561
11:16:09|1.9569
11:16:10|1.9564
11:16:11|1.9565
11:16:13|1.9562
11:16:14|1.9561
11:16:14|1.9561
11:16:15|1.9559
11:16:17|1.956
11:16:18|1.9559
11:16:19|1.956
11:16:20|1.9562
11:16:21|1.9559
11:16:22|1.956
11:16:24|1.956
11:16:24|1.9559
11:16:26|1.9554
11:16:26|1.9556
11:16:27|1.9554
11:16:28|1.9556
11:16:29|1.9556
11:16:31|1.9556
11:16:32|1.9556
11:16:33|1.9555
11:16:34|1.9553
11:16:35|1.9554
11:16:36|1.9554
11:16:36|1.9552
11:16:38|1.9553
11:16:39|1.9555
11:16:40|1.9564
11:16:41|1.9563
11:16:42|1.9564
11:16:43|1.957
11:16:44|1.9564
11:16:45|1.9568
11:16:46|1.9569
11:16:47|1.9569
11:16:48|1.9566
11:16:49|1.9563
11:16:50|1.9563
11:16:51|1.956
11:16:52|1.9562
11:16:53|1.9562
11:16:54|1.956
11:16:55|1.9555
11:16:56|1.9555
11:16:57|1.9556
11:16:58|1.9555
11:16:59|1.9555
11:17:00|1.9558
11:17:01|1.9551
11:17:03|1.9552
11:17:04|1.955
11:17:05|1.9544
11:17:06|1.9543
11:17:07|1.9551
11:17:08|1.9541
11:17:09|1.953
11:17:10|1.9526
11:17:11|1.9529
11:17:12|1.952
11:17:14|1.9515
11:17:14|1.9507
11:17:15|1.9466
11:17:16|1.9463
11:17:17|1.9484
11:17:19|1.9476
11:17:20|1.9493
11:17:20|1.948
11:17:21|1.948
11:17:23|1.9473
11:17:23|1.9476
11:17:24|1.9457
11:17:25|1.9457
11:17:26|1.9455
11:17:27|1.9469
11:17:29|1.9467
11:17:30|1.9468
11:17:30|1.9466
11:17:32|1.9463
11:17:33|1.9457
11:17:33|1.9454
11:17:34|1.9452
11:17:35|1.9452
11:17:36|1.9452
11:17:37|1.9444
11:17:38|1.9429
11:17:40|1.9431
11:17:40|1.9421
11:17:42|1.9418
11:17:42|1.9412
11:17:43|1.941
11:17:45|1.9378
11:17:46|1.9377
11:17:47|1.9383
11:17:48|1.9389
11:17:48|1.9384
11:17:50|1.9379
11:17:50|1.938
11:17:51|1.9394
11:17:52|1.9394
11:17:53|1.9395
11:17:54|1.9404
11:17:55|1.9408
11:17:56|1.9405
11:17:57|1.939
11:17:58|1.94
11:17:59|1.9399
11:18:00|1.94
11:18:01|1.9398
11:18:03|1.9421
11:18:04|1.9426
11:18:05|1.9425
11:18:07|1.9423
11:18:09|1.9425
11:18:10|1.9411
11:18:11|1.9414
11:18:12|1.9414
11:18:13|1.9416
11:18:14|1.9417
11:18:15|1.9414
11:18:16|1.9412
11:18:17|1.9412
11:18:18|1.9412
11:18:19|1.9412
11:18:20|1.9416
11:18:21|1.9416
11:18:22|1.9416
11:18:23|1.9414
11:18:24|1.9413
11:18:25|1.9409
11:18:26|1.9409
11:18:27|1.942
11:18:28|1.9413
11:18:29|1.9413
11:18:30|1.9416
11:18:31|1.9409
11:18:32|1.9414
11:18:33|1.9414
11:18:34|1.942
11:18:35|1.9418
11:18:36|1.9422
11:18:37|1.9417
11:18:38|1.9417
11:18:39|1.9417
11:18:41|1.9447
11:18:42|1.9445
11:18:43|1.9443
11:18:44|1.9442
11:18:45|1.9441
11:18:46|1.944
11:18:47|1.9442
11:18:48|1.9452
11:18:49|1.9467
11:18:50|1.9467
11:18:51|1.9467
11:18:52|1.9465
11:18:53|1.9465
11:18:54|1.9464
11:18:55|1.9457
11:18:56|1.9458
11:18:57|1.9457
11:18:58|1.9459
11:18:59|1.9459
11:19:00|1.9457
11:19:01|1.945
11:19:02|1.9455
11:19:03|1.9455
11:19:05|1.9458
11:19:07|1.9465
11:19:08|1.9463
11:19:08|1.9463
11:19:09|1.9462
11:19:11|1.9456
11:19:12|1.9456
11:19:12|1.9456
11:19:13|1.9452
11:19:14|1.9452
11:19:15|1.9451
11:19:17|1.9452
11:19:17|1.9461
11:19:19|1.9459
11:19:19|1.9454
11:19:21|1.9455
11:19:22|1.9448
11:19:23|1.9446
11:19:23|1.9454
11:19:25|1.9455
11:19:26|1.9455
11:19:27|1.9455
11:19:28|1.9443
11:19:29|1.9447
11:19:30|1.9446
11:19:30|1.9444
11:19:31|1.9443
11:19:33|1.9436
11:19:34|1.9437
11:19:35|1.9436
11:19:36|1.9437
11:19:36|1.9437
11:19:37|1.943
11:19:39|1.9433
11:19:39|1.9429
11:19:41|1.943
11:19:41|1.9426
11:19:43|1.9427
11:19:43|1.9429
11:19:45|1.9431
11:19:45|1.9431
11:19:47|1.9431
11:19:47|1.9428
11:19:49|1.9421
11:19:49|1.9422
11:19:51|1.9418
11:19:52|1.9421
11:19:52|1.9421
11:19:54|1.9417
11:19:55|1.9421
11:19:56|1.9411
11:19:56|1.9412
11:19:57|1.9407
11:19:59|1.9408
11:20:00|1.9403
11:20:01|1.9414
11:20:02|1.9413
11:20:03|1.9421
11:20:04|1.9421
11:20:05|1.9426
11:20:07|1.9431
11:20:09|1.943
11:20:10|1.9408
11:20:11|1.9409
11:20:12|1.9404
11:20:13|1.9392
11:20:14|1.9392
11:20:16|1.9391
11:20:17|1.939
11:20:18|1.9382
11:20:18|1.9386
11:20:20|1.9384
11:20:21|1.9386
11:20:22|1.9391
11:20:23|1.9388
11:20:23|1.9392
11:20:25|1.9389
11:20:26|1.9389
11:20:26|1.9389
11:20:27|1.9386
11:20:29|1.9381
11:20:30|1.9386
11:20:31|1.9379
11:20:31|1.938
11:20:33|1.9379
11:20:34|1.9374
11:20:35|1.9392
11:20:36|1.9397
11:20:37|1.9397
11:20:38|1.9392
11:20:39|1.939
11:20:39|1.9384
11:20:41|1.9388
11:20:41|1.9381
11:20:43|1.9382
11:20:44|1.9382
11:20:45|1.9389
11:20:46|1.9392
11:20:46|1.9396
11:20:47|1.9399
11:20:49|1.9394
11:20:50|1.9395
11:20:51|1.9396
11:20:51|1.9411
11:20:52|1.941
11:20:54|1.9411
11:20:55|1.9413
11:20:55|1.9397
11:20:57|1.9404
11:20:58|1.9404
11:20:58|1.9402
11:21:00|1.9401
11:21:01|1.9405
11:21:02|1.941
11:21:03|1.9406
11:21:04|1.9401
11:21:05|1.9401
11:21:07|1.9405
11:21:08|1.9413
11:21:09|1.9415
11:21:11|1.9416
11:21:12|1.9412
11:21:13|1.9417
11:21:14|1.9415
11:21:15|1.9415
11:21:16|1.9415
11:21:17|1.9398
11:21:19|1.9398
11:21:20|1.9398
11:21:20|1.9401
11:21:22|1.9401
11:21:23|1.9397
11:21:23|1.9401
11:21:25|1.9404
11:21:26|1.9406
11:21:27|1.9401
11:21:28|1.9399
11:21:28|1.9405
11:21:30|1.9413
11:21:31|1.9415
11:21:31|1.9414
11:21:33|1.9415
11:21:34|1.9417
11:21:35|1.9417
11:21:36|1.9418
11:21:37|1.9418
11:21:37|1.9417
11:21:39|1.942
11:21:39|1.9426
11:21:41|1.9434
11:21:42|1.9432
11:21:43|1.9436
11:21:44|1.9434
11:21:44|1.9435
11:21:45|1.944
11:21:47|1.944
11:21:47|1.944
11:21:49|1.9435
11:21:50|1.9418
11:21:50|1.9408
11:21:52|1.941
11:21:53|1.9412
11:21:54|1.9416
11:21:55|1.9416
11:21:56|1.9412
11:21:56|1.9407
11:21:58|1.941
11:21:59|1.9409
11:21:59|1.9414
11:22:01|1.9409
11:22:01|1.9416
11:22:02|1.9411
11:22:03|1.9428
11:22:04|1.943
11:22:06|1.9419
11:22:08|1.942
11:22:08|1.9428
11:22:10|1.9432
11:22:11|1.9435
11:22:12|1.9435
11:22:13|1.944
11:22:14|1.9439
11:22:16|1.9442
11:22:16|1.9444
11:22:18|1.9444
11:22:19|1.9456
11:22:19|1.9456
11:22:21|1.9463
11:22:22|1.9456
11:22:23|1.9456
11:22:24|1.9462
11:22:25|1.9453
11:22:26|1.9464
11:22:27|1.9452
11:22:28|1.9447
11:22:29|1.9447
11:22:30|1.9444
11:22:31|1.9438
11:22:32|1.9438
11:22:33|1.9438
11:22:34|1.9438
11:22:35|1.9438
11:22:36|1.9438
11:22:38|1.9438
11:22:38|1.9442
11:22:39|1.9442
11:22:41|1.9431
11:22:42|1.9429
11:22:43|1.9425
11:22:44|1.9434
11:22:45|1.9427
11:22:46|1.9428
11:22:47|1.9437
11:22:48|1.9437
11:22:49|1.9436
11:22:49|1.9436
11:22:51|1.9449
11:22:52|1.9459
11:22:52|1.946
11:22:53|1.9464
11:22:55|1.947
11:22:56|1.9479
11:22:57|1.9472
11:22:57|1.9473
11:22:58|1.9475
11:22:59|1.9472
11:23:01|1.9483
11:23:01|1.9483
11:23:02|1.948
11:23:04|1.9475
11:23:05|1.9476
11:23:05|1.9475
11:23:06|1.947
11:23:07|1.9474
11:23:10|1.9479
11:23:11|1.9477
11:23:12|1.9473
11:23:12|1.9473
11:23:14|1.9462
11:23:16|1.946
11:23:16|1.9462
11:23:18|1.946
11:23:19|1.9458
11:23:19|1.9452
11:23:21|1.946
11:23:22|1.9462
11:23:23|1.9457
11:23:24|1.9469
11:23:26|1.9475
11:23:26|1.9475
11:23:28|1.9475
11:23:28|1.9472
11:23:30|1.9472
11:23:30|1.9471
11:23:31|1.9471
11:23:33|1.9478
11:23:34|1.9452
11:23:34|1.9466
11:23:35|1.9462
11:23:37|1.9465
11:23:37|1.9474
11:23:38|1.9473
11:23:39|1.9483
11:23:41|1.9483
11:23:41|1.9495
11:23:42|1.9497
11:23:43|1.9511
11:23:44|1.9513
11:23:45|1.9512
11:23:46|1.9513
11:23:48|1.9513
11:23:48|1.9507
11:23:50|1.9509
11:23:50|1.9512
11:23:52|1.9512
11:23:52|1.9512
11:23:53|1.9513
11:23:54|1.9509
11:23:55|1.9503
11:23:56|1.9504
11:23:57|1.9504
11:23:58|1.9498
11:23:59|1.9498
11:24:00|1.95
11:24:02|1.95
11:24:03|1.9494
11:24:04|1.9496
11:24:05|1.9495
11:24:06|1.9498
11:24:07|1.9498
11:24:08|1.9496
11:24:10|1.9494
11:24:12|1.9491
11:24:13|1.9491
11:24:14|1.949
11:24:16|1.9491
11:24:16|1.949
11:24:17|1.9493
11:24:18|1.9495
11:24:21|1.9494
11:24:21|1.9493
11:24:22|1.9493
11:24:23|1.9494
11:24:24|1.9493
11:24:25|1.9491
11:24:26|1.9491
11:24:27|1.9491
11:24:28|1.9489
11:24:29|1.9489
11:24:30|1.9492
11:24:31|1.9492
11:24:32|1.949
11:24:33|1.9485
11:24:34|1.9484
11:24:35|1.9485
11:24:36|1.9486
11:24:37|1.9484
11:24:38|1.9484
11:24:39|1.9483
11:24:40|1.9483
11:24:41|1.948
11:24:43|1.9475
11:24:43|1.948
11:24:44|1.9484
11:24:46|1.948
11:24:46|1.9481
11:24:48|1.948
11:24:48|1.9477
11:24:49|1.948
11:24:50|1.9485
11:24:52|1.9491
11:24:52|1.9491
11:24:53|1.9483
11:24:54|1.949
11:24:55|1.9489
11:24:56|1.9488
11:24:57|1.949
11:24:58|1.9491
11:24:59|1.9493
11:25:00|1.949
11:25:01|1.9497
11:25:02|1.9491
11:25:03|1.9489
11:25:05|1.9483
11:25:05|1.9486
11:25:06|1.9486
11:25:07|1.9485
11:25:08|1.9488
11:25:10|1.9486
11:25:12|1.9482
11:25:13|1.9481
11:25:13|1.948
11:25:15|1.948
11:25:16|1.9474
11:25:17|1.9479
11:25:18|1.9477
11:25:19|1.9479
11:25:20|1.9491
11:25:20|1.9485
11:25:21|1.9493
11:25:23|1.9503
11:25:24|1.9504
11:25:25|1.9503
11:25:26|1.9504
11:25:26|1.9504
11:25:28|1.9507
11:25:29|1.9508
11:25:30|1.9508
11:25:31|1.9504
11:25:32|1.9504
11:25:33|1.9505
11:25:34|1.9505
11:25:35|1.9505
11:25:36|1.951
11:25:37|1.9511
11:25:38|1.951
11:25:40|1.9508
11:25:40|1.9509
11:25:42|1.951
11:25:42|1.9508
11:25:44|1.9516
11:25:44|1.9514
11:25:46|1.9515
11:25:47|1.9517
11:25:47|1.9515
11:25:48|1.9509
11:25:49|1.9515
11:25:50|1.9516
11:25:51|1.952
11:25:52|1.9515
11:25:53|1.9518
11:25:55|1.9518
11:25:55|1.9523
11:25:56|1.9523
11:25:57|1.9527
11:25:59|1.9523
11:26:00|1.9521
11:26:00|1.9523
11:26:01|1.9525
11:26:02|1.9528
11:26:03|1.9521
11:26:04|1.9527
11:26:05|1.9527
11:26:06|1.9533
11:26:07|1.9533
11:26:08|1.9531
11:26:10|1.9533
11:26:12|1.9536
11:26:12|1.9534
11:26:14|1.9535
11:26:15|1.9534
11:26:16|1.9517
11:26:17|1.951
11:26:19|1.9512
11:26:19|1.9512
11:26:21|1.9519
11:26:22|1.9518
11:26:23|1.9518
11:26:24|1.9518
11:26:25|1.9518
11:26:25|1.9518
11:26:27|1.9517
11:26:28|1.9505
11:26:30|1.9492
11:26:31|1.9493
11:26:32|1.9498
11:26:33|1.9492
11:26:34|1.949
11:26:35|1.9487
11:26:36|1.9487
11:26:36|1.9486
11:26:38|1.9484
11:26:39|1.9477
11:26:39|1.9477
11:26:40|1.9482
11:26:42|1.9482
11:26:42|1.9479
11:26:43|1.9483
11:26:44|1.9479
11:26:45|1.9483
11:26:47|1.9487
11:26:48|1.9486
11:26:49|1.9486
11:26:50|1.9486
11:26:51|1.9486
11:26:52|1.9486
11:26:53|1.9498
11:26:54|1.9498
11:26:55|1.9493
11:26:55|1.9514
11:26:58|1.9523
11:26:58|1.9524
11:27:00|1.9526
11:27:00|1.9526
11:27:01|1.9528
11:27:03|1.9527
11:27:03|1.9528
11:27:04|1.9529
11:27:05|1.9533
11:27:06|1.9539
11:27:08|1.954
11:27:08|1.9534
11:27:09|1.9535
11:27:10|1.9538
11:27:12|1.9537
11:27:13|1.9542
11:27:15|1.9543
11:27:16|1.9545
11:27:17|1.9549
11:27:18|1.955
11:27:19|1.9551
11:27:20|1.9553
11:27:21|1.9553
11:27:23|1.9553
11:27:24|1.9558
11:27:25|1.9555
11:27:26|1.9555
11:27:27|1.9553
11:27:28|1.9563
11:27:29|1.9561
11:27:30|1.9566
11:27:31|1.9567
11:27:33|1.9572
11:27:34|1.9568
11:27:34|1.9566
11:27:36|1.9566
11:27:37|1.9566
11:27:38|1.957
11:27:39|1.9568
11:27:40|1.9568
11:27:41|1.9568
11:27:42|1.9569
11:27:43|1.9568
11:27:44|1.957
11:27:45|1.957
11:27:46|1.9569
11:27:47|1.9569
11:27:48|1.9576
11:27:49|1.9574
11:27:50|1.9579
11:27:51|1.9582
11:27:52|1.9582
11:27:53|1.9583
11:27:54|1.9582
11:27:55|1.9587
11:27:56|1.9585
11:27:57|1.9588
11:27:58|1.9588
11:27:59|1.9596
11:28:00|1.9606
11:28:01|1.9591
11:28:02|1.9583
11:28:03|1.959
11:28:04|1.9589
11:28:06|1.9596
11:28:06|1.9598
11:28:07|1.9598
11:28:08|1.9596
11:28:09|1.9593
11:28:10|1.9591
11:28:11|1.9595
11:28:13|1.96
11:28:14|1.96
11:28:15|1.9611
11:28:17|1.9613
11:28:17|1.9613
11:28:19|1.961
11:28:20|1.9614
11:28:21|1.9611
11:28:22|1.9611
11:28:23|1.9613
11:28:24|1.9611
11:28:25|1.9614
11:28:27|1.9615
11:28:27|1.962
11:28:28|1.9618
11:28:29|1.962
11:28:30|1.962
11:28:31|1.9623
11:28:32|1.9626
11:28:33|1.9624
11:28:34|1.9628
11:28:35|1.9628
11:28:36|1.963
11:28:37|1.9631
11:28:38|1.9633
11:28:40|1.9636
11:28:40|1.9634
11:28:41|1.9631
11:28:42|1.9635
11:28:43|1.9635
11:28:44|1.9637
11:28:45|1.9638
11:28:46|1.9638
11:28:47|1.9624
11:28:48|1.9608
11:28:49|1.9598
11:28:50|1.9605
11:28:51|1.96
11:28:52|1.9611
11:28:53|1.961
11:28:54|1.9604
11:28:55|1.9598
11:28:56|1.9592
11:28:57|1.9586
11:28:59|1.9586
11:29:00|1.9588
11:29:00|1.9592
11:29:01|1.9591
11:29:02|1.9588
11:29:03|1.9588
11:29:04|1.9589
11:29:06|1.9584
11:29:06|1.9576
11:29:07|1.957
11:29:08|1.9565
11:29:09|1.9565
11:29:11|1.9559
11:29:11|1.9578
11:29:13|1.9565
11:29:14|1.9563
11:29:15|1.9561
11:29:16|1.9561
11:29:18|1.9544
11:29:19|1.9544
11:29:20|1.9533
11:29:21|1.9539
11:29:23|1.9542
11:29:25|1.9544
11:29:26|1.9549
11:29:27|1.9545
11:29:28|1.9539
11:29:29|1.954
11:29:30|1.9542
11:29:31|1.9541
11:29:32|1.954
11:29:33|1.9543
11:29:34|1.9544
11:29:35|1.9543
11:29:36|1.9543
11:29:37|1.9531
11:29:38|1.9532
11:29:39|1.9532
11:29:40|1.953
11:29:41|1.9526
11:29:42|1.95
11:29:43|1.9506
11:29:44|1.9508
11:29:45|1.9503
11:29:46|1.9505
11:29:47|1.9492
11:29:48|1.9488
11:29:49|1.9488
11:29:50|1.9485
11:29:51|1.9488
11:29:52|1.9485
11:29:53|1.9479
11:29:54|1.948
11:29:55|1.9479
11:29:56|1.9479
11:29:57|1.9476
11:29:58|1.9475
11:29:59|1.9475
11:30:00|1.9475
11:30:01|1.9475
11:30:02|1.9471
11:30:03|1.9461
11:30:04|1.9462
11:30:05|1.9456
11:30:06|1.9454
11:30:08|1.9454
11:30:08|1.9453
11:30:09|1.9453
11:30:10|1.9452
11:30:11|1.9453
11:30:12|1.9453
11:30:13|1.9453
11:30:14|1.9449
11:30:16|1.9445
11:30:18|1.9443
11:30:18|1.9474
11:30:20|1.9475
11:30:21|1.9474
11:30:22|1.9471
11:30:23|1.947
11:30:24|1.9466
11:30:26|1.9462
11:30:26|1.9456
11:30:28|1.9455
11:30:30|1.9455
11:30:30|1.9458
11:30:31|1.9459
11:30:33|1.9458
11:30:33|1.9476
11:30:35|1.9476
11:30:35|1.9488
11:30:36|1.9492
11:30:37|1.949
11:30:38|1.9489
11:30:39|1.9482
11:30:40|1.9482
11:30:41|1.9482
11:30:42|1.9471
11:30:43|1.9465
11:30:44|1.9463
11:30:45|1.9467
11:30:46|1.9477
11:30:47|1.9477
11:30:48|1.9476
11:30:49|1.9475
11:30:51|1.9465
11:30:53|1.9466
11:30:53|1.9465
11:30:54|1.9466
11:30:55|1.946
11:30:56|1.9458
11:30:57|1.9456
11:30:58|1.9456
11:30:59|1.9455
11:31:00|1.9451
11:31:01|1.9451
11:31:03|1.945
11:31:04|1.945
11:31:04|1.945
11:31:05|1.9451
11:31:07|1.945
11:31:07|1.9451
11:31:08|1.9451
11:31:09|1.945
11:31:10|1.945
11:31:11|1.9451
11:31:13|1.9448
11:31:13|1.9447
11:31:14|1.9402
11:31:16|1.9407
11:31:17|1.941
11:31:19|1.9412
11:31:21|1.941
11:31:22|1.9408
11:31:24|1.9408
11:31:24|1.9408
11:31:25|1.9394
11:31:26|1.9399
11:31:27|1.9399
11:31:28|1.9393
11:31:29|1.9394
11:31:31|1.9395
11:31:32|1.9394
11:31:33|1.9393
11:31:34|1.9393
11:31:35|1.938
11:31:36|1.9378
11:31:37|1.9382
11:31:38|1.9377
11:31:39|1.9378
11:31:40|1.9379
11:31:41|1.9379
11:31:42|1.9396
11:31:43|1.9393
11:31:44|1.9395
11:31:45|1.9405
11:31:46|1.94
11:31:47|1.9394
11:31:48|1.9397
11:31:49|1.9396
11:31:50|1.9399
11:31:51|1.9401
11:31:52|1.9396
11:31:53|1.9401
11:31:54|1.94
11:31:55|1.94
11:31:56|1.9408
11:31:57|1.9401
11:31:58|1.9406
11:31:59|1.9406
11:32:01|1.9399
11:32:01|1.9404
11:32:02|1.9405
11:32:03|1.9404
11:32:04|1.9403
11:32:05|1.9404
11:32:06|1.9402
11:32:07|1.9401
11:32:08|1.9401
11:32:09|1.9401
11:32:10|1.94
11:32:11|1.9399
11:32:12|1.94
11:32:13|1.9397
11:32:14|1.9397
11:32:15|1.9397
11:32:17|1.94
11:32:19|1.94
11:32:19|1.94
11:32:21|1.9398
11:32:23|1.94
11:32:23|1.9399
11:32:25|1.9399
11:32:26|1.9399
11:32:27|1.9394
11:32:28|1.9391
11:32:29|1.9394
11:32:29|1.9395
11:32:31|1.9396
11:32:32|1.9395
11:32:33|1.9396
11:32:34|1.9396
11:32:36|1.9398
11:32:36|1.9396
11:32:38|1.9401
11:32:39|1.9407
11:32:39|1.9405
11:32:41|1.94
11:32:42|1.9404
11:32:43|1.9407
11:32:44|1.9407
11:32:44|1.9407
11:32:46|1.9407
11:32:47|1.9407
11:32:48|1.9407
11:32:49|1.9411
11:32:50|1.9415
11:32:51|1.9418
11:32:52|1.9417
11:32:53|1.9413
11:32:54|1.9411
11:32:55|1.9412
11:32:56|1.9412
11:32:57|1.9421
11:32:57|1.942
11:32:59|1.9419
11:33:00|1.9416
11:33:01|1.9417
11:33:03|1.9422
11:33:03|1.9422
11:33:04|1.9422
11:33:05|1.9426
11:33:06|1.9427
11:33:07|1.9429
11:33:08|1.9431
11:33:09|1.9431
11:33:10|1.9431
11:33:11|1.9431
11:33:12|1.9431
11:33:13|1.943
11:33:14|1.9431
11:33:15|1.9429
11:33:16|1.9428
11:33:18|1.9429
11:33:20|1.9431
11:33:20|1.9429
11:33:22|1.9429
11:33:24|1.9429
11:33:24|1.943
11:33:25|1.9431
11:33:26|1.9443
11:33:27|1.9429
11:33:28|1.9417
11:33:29|1.9411
11:33:30|1.9409
11:33:31|1.9409
11:33:32|1.9408
11:33:33|1.94
11:33:34|1.9402
11:33:36|1.9402
11:33:36|1.9403
11:33:37|1.9403
11:33:39|1.9392
11:33:39|1.9391
11:33:40|1.939
11:33:41|1.94
11:33:42|1.9397
11:33:43|1.9397
11:33:45|1.9397
11:33:46|1.9399
11:33:47|1.9399
11:33:48|1.9399
11:33:49|1.9398
11:33:50|1.9399
11:33:51|1.9403
11:33:52|1.9399
11:33:53|1.9404
11:33:55|1.9402
11:33:55|1.9404
11:33:56|1.9406
11:33:57|1.9416
11:33:58|1.9422
11:33:59|1.9421
11:34:00|1.9421
11:34:01|1.9422
11:34:02|1.9428
11:34:03|1.943
11:34:04|1.943
11:34:05|1.9433
11:34:06|1.9433
11:34:07|1.9433
11:34:08|1.9432
11:34:09|1.9431
11:34:10|1.9433
11:34:11|1.9434
11:34:12|1.9433
11:34:13|1.9439
11:34:14|1.9437
11:34:16|1.9441
11:34:17|1.9425
11:34:17|1.942
11:34:20|1.942
11:34:21|1.942
11:34:23|1.9415
11:34:23|1.9415
11:34:25|1.9414
11:34:27|1.941
11:34:28|1.941
11:34:29|1.941
11:34:30|1.9413
11:34:31|1.9413
11:34:32|1.9413
11:34:33|1.9413
11:34:34|1.9416
11:34:35|1.9419
11:34:36|1.9421
11:34:37|1.9421
11:34:39|1.9436
11:34:39|1.9429
11:34:40|1.9429
11:34:41|1.9429
11:34:42|1.9427
11:34:43|1.9427
11:34:44|1.9427
11:34:45|1.9422
11:34:46|1.9415
11:34:48|1.9411
11:34:48|1.9415
11:34:49|1.9415
11:34:50|1.9412
11:34:51|1.941
11:34:52|1.941
11:34:54|1.941
11:34:54|1.94
11:34:55|1.9402
11:34:57|1.9395
11:34:57|1.9402
11:34:58|1.94
11:34:59|1.9399
11:35:00|1.9399
11:35:02|1.9398
11:35:02|1.9397
11:35:04|1.9394
11:35:04|1.9393
11:35:05|1.9397
11:35:06|1.9395
11:35:08|1.9396
11:35:08|1.9392
11:35:09|1.9391
11:35:11|1.9388
11:35:12|1.9386
11:35:13|1.9383
11:35:13|1.9376
11:35:14|1.9377
11:35:15|1.9391
11:35:16|1.938
11:35:18|1.9386
11:35:18|1.9383
11:35:20|1.9378
11:35:22|1.9378
11:35:24|1.9382
11:35:24|1.9383
11:35:26|1.9377
11:35:28|1.9357
11:35:28|1.9363
11:35:30|1.9382
11:35:30|1.9383
11:35:31|1.9392
11:35:32|1.9393
11:35:33|1.9396
11:35:34|1.9384
11:35:36|1.9376
11:35:36|1.9378
11:35:37|1.9382
11:35:38|1.9371
11:35:39|1.9374
11:35:40|1.9368
11:35:41|1.9367
11:35:42|1.9367
11:35:43|1.9371
11:35:44|1.9369
11:35:46|1.9368
11:35:47|1.9368
11:35:47|1.9362
11:35:48|1.9345
11:35:50|1.9353
11:35:50|1.9346
11:35:51|1.9345
11:35:52|1.9334
11:35:55|1.9323
11:35:55|1.9307
11:35:56|1.9308
11:35:58|1.9287
11:35:59|1.9257
11:36:00|1.9262
11:36:00|1.9265
11:36:02|1.9265
11:36:03|1.9259
11:36:04|1.9255
11:36:05|1.9261
11:36:06|1.9258
11:36:07|1.9261
11:36:07|1.9273
11:36:09|1.9283
11:36:10|1.9254
11:36:11|1.9262
11:36:13|1.9266
11:36:13|1.9269
11:36:14|1.9277
11:36:15|1.9275
11:36:16|1.9286
11:36:17|1.9285
11:36:18|1.9287
11:36:19|1.9286
11:36:21|1.9285
11:36:23|1.9248
11:36:24|1.9245
11:36:24|1.9234
11:36:27|1.9238
11:36:27|1.9239
11:36:29|1.9277
11:36:29|1.9318
11:36:31|1.9332
11:36:32|1.931
11:36:32|1.9311
11:36:33|1.9309
11:36:34|1.9286
11:36:35|1.9284
11:36:37|1.9281
11:36:37|1.9283
11:36:38|1.9283
11:36:40|1.9284
11:36:40|1.9289
11:36:42|1.9289
11:36:42|1.9284
11:36:43|1.9284
11:36:45|1.9298
11:36:46|1.93
11:36:46|1.93
11:36:48|1.9299
11:36:49|1.929
11:36:49|1.9296
11:36:50|1.9297
11:36:51|1.9298
11:36:52|1.9298
11:36:53|1.9297
11:36:55|1.9291
11:36:55|1.9291
11:36:56|1.9287
11:36:59|1.9291
11:36:59|1.9292
11:37:00|1.9286
11:37:02|1.9286
11:37:02|1.9297
11:37:03|1.9292
11:37:04|1.9293
11:37:06|1.929
11:37:06|1.929
11:37:07|1.9283
11:37:08|1.9289
11:37:09|1.9287
11:37:10|1.9288
11:37:11|1.9285
11:37:13|1.9286
11:37:13|1.9286
11:37:14|1.9288
11:37:16|1.9283
11:37:17|1.928
11:37:17|1.9287
11:37:18|1.9285
11:37:19|1.9283
11:37:21|1.9274
11:37:23|1.9274
11:37:24|1.927
11:37:25|1.9266
11:37:25|1.926
11:37:27|1.9258
11:37:27|1.9253
11:37:29|1.9262
11:37:30|1.9267
11:37:32|1.9266
11:37:33|1.9258
11:37:34|1.9265
11:37:35|1.9265
11:37:36|1.9264
11:37:37|1.9264
11:37:38|1.9265
11:37:39|1.9255
11:37:40|1.9254
11:37:41|1.9259
11:37:42|1.9251
11:37:43|1.9256
11:37:44|1.9253
11:37:45|1.925
11:37:46|1.9246
11:37:47|1.9252
11:37:48|1.9255
11:37:49|1.9256
11:37:50|1.926
11:37:51|1.9263
11:37:52|1.9265
11:37:53|1.927
11:37:54|1.9271
11:37:55|1.9289
11:37:56|1.9292
11:37:57|1.9299
11:37:58|1.93
11:37:59|1.9298
11:38:00|1.9295
11:38:01|1.9295
11:38:02|1.9295
11:38:03|1.9303
11:38:04|1.9303
11:38:05|1.9304
11:38:06|1.9308
11:38:07|1.9309
11:38:08|1.9315
11:38:09|1.9313
11:38:10|1.9315
11:38:12|1.9324
11:38:12|1.932
11:38:14|1.932
11:38:15|1.9315
11:38:16|1.9318
11:38:17|1.9312
11:38:18|1.9313
11:38:19|1.93
11:38:20|1.9308
11:38:21|1.9306
11:38:22|1.9313
11:38:23|1.9313
11:38:25|1.9302
11:38:27|1.93
11:38:28|1.9294
11:38:29|1.9294
11:38:31|1.9295
11:38:31|1.9295
11:38:33|1.9288
11:38:34|1.9299
11:38:35|1.9295
11:38:36|1.9295
11:38:36|1.9295
11:38:38|1.929
11:38:39|1.9287
11:38:41|1.9279
11:38:42|1.9283
11:38:43|1.9283
11:38:44|1.9271
11:38:45|1.9271
11:38:46|1.9262
11:38:47|1.9244
11:38:48|1.9246
11:38:49|1.9246
11:38:50|1.9244
11:38:51|1.9246
11:38:52|1.9245
11:38:53|1.9246
11:38:54|1.9249
11:38:55|1.9252
11:38:56|1.9243
11:38:57|1.9246
11:38:58|1.9229
11:38:59|1.9226
11:39:00|1.9234
11:39:01|1.9232
11:39:02|1.9232
11:39:03|1.9238
11:39:04|1.924
11:39:05|1.9246
11:39:06|1.9257
11:39:07|1.9244
11:39:08|1.9243
11:39:09|1.9248
11:39:10|1.9254
11:39:11|1.9246
11:39:12|1.924
11:39:13|1.924
11:39:14|1.9254
11:39:15|1.9249
11:39:16|1.925
11:39:17|1.9254
11:39:18|1.9264
11:39:19|1.9265
11:39:20|1.9265
11:39:21|1.927
11:39:22|1.9272
11:39:23|1.9265
11:39:25|1.9285
11:39:26|1.9281
11:39:27|1.928
11:39:28|1.9276
11:39:29|1.9278
11:39:30|1.9278
11:39:31|1.9274
11:39:32|1.9281
11:39:33|1.9277
11:39:34|1.9286
11:39:35|1.9293
11:39:36|1.9291
11:39:37|1.9292
11:39:38|1.929
11:39:39|1.9293
11:39:40|1.9293
11:39:41|1.93
11:39:42|1.9313
11:39:44|1.931
11:39:44|1.9311
11:39:45|1.9309
11:39:46|1.9306
11:39:47|1.9309
11:39:49|1.9304
11:39:49|1.9306
11:39:50|1.9306
11:39:51|1.9301
11:39:52|1.9292
11:39:53|1.9285
11:39:54|1.9287
11:39:55|1.928
11:39:56|1.928
11:39:58|1.928
11:39:58|1.9277
11:40:00|1.9286
11:40:01|1.9285
11:40:01|1.9288
11:40:03|1.9293
11:40:04|1.9291
11:40:05|1.9287
11:40:06|1.928
11:40:07|1.9273
11:40:08|1.928
11:40:09|1.9278
11:40:10|1.928
11:40:11|1.928
11:40:12|1.928
11:40:13|1.9278
11:40:14|1.9271
11:40:15|1.9268
11:40:16|1.9259
11:40:16|1.9251
11:40:18|1.9245
11:40:19|1.9245
11:40:20|1.9246
11:40:21|1.925
11:40:22|1.9255
11:40:22|1.9255
11:40:24|1.9243
11:40:24|1.9237
11:40:27|1.9237
11:40:28|1.9226
11:40:30|1.9232
11:40:30|1.9232
11:40:31|1.9243
11:40:32|1.9238
11:40:33|1.9249
11:40:34|1.9218
11:40:35|1.9228
11:40:36|1.9227
11:40:38|1.9237
11:40:39|1.9226
11:40:40|1.9237
11:40:41|1.9232
11:40:42|1.9227
11:40:43|1.9218
11:40:44|1.9215
11:40:45|1.9232
11:40:46|1.9241
11:40:47|1.9236
11:40:48|1.9236
11:40:49|1.9222
11:40:50|1.923
11:40:51|1.9218
11:40:52|1.9229
11:40:53|1.923
11:40:54|1.923
11:40:55|1.9215
11:40:56|1.9218
11:40:57|1.9213
11:40:59|1.9214
11:40:59|1.9226
11:41:00|1.9221
11:41:02|1.9211
11:41:03|1.9227
11:41:03|1.9225
11:41:05|1.922
11:41:05|1.9226
11:41:07|1.9217
11:41:07|1.9227
11:41:08|1.922
11:41:09|1.9218
11:41:10|1.9216
11:41:11|1.9223
11:41:12|1.9221
11:41:13|1.922
11:41:14|1.9215
11:41:16|1.9218
11:41:16|1.9224
11:41:18|1.9223
11:41:19|1.9224
11:41:19|1.9223
11:41:21|1.922
11:41:22|1.9223
11:41:22|1.9217
11:41:23|1.9218
11:41:24|1.922
11:41:27|1.9212
11:41:27|1.9215
11:41:29|1.9224
11:41:30|1.9225
11:41:31|1.9225
11:41:32|1.9217
11:41:33|1.9218
11:41:35|1.9203
11:41:36|1.9222
11:41:36|1.9207
11:41:38|1.9206
11:41:39|1.922
11:41:40|1.922
11:41:42|1.922
11:41:42|1.922
11:41:43|1.9219
11:41:44|1.9214
11:41:45|1.9215
11:41:46|1.9226
11:41:47|1.9223
11:41:48|1.9223
11:41:49|1.922
11:41:50|1.9219
11:41:51|1.9219
11:41:52|1.922
11:41:54|1.9221
11:41:54|1.9203
11:41:55|1.9214
11:41:57|1.9214
11:41:58|1.9213
11:41:59|1.9207
11:41:59|1.9198
11:42:00|1.9198
11:42:01|1.919
11:42:03|1.9197
11:42:03|1.9199
11:42:05|1.9169
11:42:05|1.9185
11:42:07|1.9185
11:42:07|1.9177
11:42:08|1.9169
11:42:09|1.9177
11:42:10|1.9171
11:42:12|1.9156
11:42:12|1.9157
11:42:14|1.9162
11:42:15|1.9157
11:42:16|1.915
11:42:16|1.9142
11:42:18|1.915
11:42:19|1.9137
11:42:19|1.9156
11:42:21|1.9156
11:42:22|1.9157
11:42:23|1.9155
11:42:24|1.9152
11:42:25|1.915
11:42:26|1.9156
11:42:28|1.9155
11:42:29|1.9155
11:42:30|1.9154
11:42:32|1.9153
11:42:33|1.915
11:42:34|1.9152
11:42:35|1.917
11:42:36|1.9172
11:42:37|1.9162
11:42:38|1.9164
11:42:39|1.9141
11:42:40|1.9141
11:42:41|1.915
11:42:42|1.9157
11:42:43|1.915
11:42:44|1.9148
11:42:46|1.9136
11:42:46|1.9141
11:42:48|1.9141
11:42:49|1.9142
11:42:49|1.9139
11:42:51|1.9135
11:42:52|1.9141
11:42:53|1.9131
11:42:54|1.9141
11:42:55|1.9138
11:42:56|1.916
11:42:57|1.9147
11:42:57|1.9151
11:42:58|1.9143
11:43:00|1.9149
11:43:00|1.9145
11:43:02|1.914
11:43:03|1.9141
11:43:04|1.9142
11:43:04|1.915
11:43:06|1.9125
11:43:07|1.9129
11:43:08|1.913
11:43:08|1.9127
11:43:10|1.9128
11:43:11|1.9126
11:43:11|1.9125
11:43:13|1.9126
11:43:14|1.9123
11:43:14|1.9128
11:43:15|1.912
11:43:17|1.9125
11:43:17|1.9124
11:43:18|1.9123
11:43:19|1.9115
11:43:21|1.9123
11:43:21|1.9116
11:43:23|1.9117
11:43:23|1.9127
11:43:25|1.912
11:43:25|1.9116
11:43:27|1.9126
11:43:29|1.9108
11:43:30|1.9121
11:43:32|1.912
11:43:32|1.9119
11:43:34|1.9112
11:43:35|1.9118
11:43:36|1.9115
11:43:37|1.9117
11:43:37|1.9117
11:43:39|1.9111
11:43:39|1.9111
11:43:41|1.9107
11:43:42|1.9103
11:43:43|1.9105
11:43:44|1.9112
11:43:45|1.911
11:43:47|1.9123
11:43:47|1.9103
11:43:49|1.9119
11:43:50|1.9122
11:43:52|1.9119
11:43:52|1.9119
11:43:54|1.9118
11:43:55|1.9114
11:43:56|1.9112
11:43:57|1.9114
11:43:58|1.9118
11:43:59|1.912
11:43:59|1.9117
11:44:00|1.912
11:44:01|1.9119
11:44:02|1.912
11:44:03|1.9131
11:44:04|1.914
11:44:05|1.9139
11:44:06|1.9148
11:44:07|1.915
11:44:08|1.9149
11:44:09|1.9163
11:44:10|1.9167
11:44:12|1.9164
11:44:12|1.9167
11:44:13|1.9167
11:44:14|1.9177
11:44:15|1.9173
11:44:16|1.9183
11:44:17|1.9181
11:44:18|1.918
11:44:19|1.9184
11:44:21|1.9185
11:44:21|1.9197
11:44:23|1.92
11:44:24|1.9203
11:44:24|1.9211
11:44:25|1.9215
11:44:26|1.9209
11:44:27|1.921
11:44:30|1.9207
11:44:31|1.9198
11:44:33|1.9187
11:44:34|1.9206
11:44:35|1.92
11:44:36|1.9208
11:44:37|1.9213
11:44:38|1.9207
11:44:39|1.9209
11:44:40|1.9212
11:44:41|1.9213
11:44:43|1.9217
11:44:43|1.9221
11:44:44|1.9217
11:44:45|1.9217
11:44:46|1.9223
11:44:47|1.922
11:44:48|1.922
11:44:50|1.9234
11:44:51|1.9221
11:44:51|1.9237
11:44:52|1.9243
11:44:53|1.923
11:44:54|1.9222
11:44:56|1.9236
11:44:56|1.9227
11:44:58|1.9236
11:44:58|1.9239
11:45:00|1.9226
11:45:00|1.9227
11:45:02|1.9241
11:45:03|1.9244
11:45:04|1.9239
11:45:05|1.9245
11:45:06|1.9252
11:45:07|1.9252
11:45:08|1.9258
11:45:09|1.9258
11:45:10|1.9261
11:45:11|1.9254
11:45:11|1.9255
11:45:13|1.9252
11:45:13|1.9261
11:45:14|1.9261
11:45:17|1.9257
11:45:17|1.9264
11:45:18|1.9255
11:45:19|1.9257
11:45:20|1.9255
11:45:21|1.925
11:45:22|1.9232
11:45:23|1.9236
11:45:24|1.9238
11:45:25|1.9242
11:45:26|1.9232
11:45:27|1.9232
11:45:28|1.9237
11:45:30|1.9237
11:45:32|1.9236
11:45:32|1.9234
11:45:34|1.9235
11:45:35|1.9231
11:45:36|1.9235
11:45:37|1.923
11:45:38|1.9235
11:45:39|1.9238
11:45:40|1.9252
11:45:41|1.9258
11:45:42|1.9257
11:45:44|1.925
11:45:45|1.9246
11:45:46|1.9248
11:45:47|1.9238
11:45:48|1.9238
11:45:49|1.9233
11:45:50|1.9225
11:45:51|1.9234
11:45:52|1.923
11:45:53|1.9229
11:45:54|1.9228
11:45:55|1.9228
11:45:57|1.9228
11:45:58|1.923
11:45:59|1.9206
11:45:59|1.92
11:46:01|1.9205
11:46:01|1.9222
11:46:03|1.9235
11:46:04|1.9234
11:46:05|1.9229
11:46:06|1.9241
11:46:07|1.9249
11:46:07|1.926
11:46:09|1.9274
11:46:10|1.9285
11:46:10|1.9282
11:46:12|1.9276
11:46:13|1.9286
11:46:14|1.9285
11:46:15|1.9286
11:46:16|1.9288
11:46:17|1.9289
11:46:18|1.9289
11:46:18|1.9289
11:46:19|1.9291
11:46:20|1.9292
11:46:22|1.9309
11:46:23|1.9304
11:46:23|1.9305
11:46:25|1.93
11:46:26|1.9298
11:46:26|1.93
11:46:28|1.9298
11:46:29|1.9291
11:46:29|1.9298
11:46:32|1.9297
11:46:34|1.9296
11:46:35|1.9262
11:46:36|1.9249
11:46:37|1.926
11:46:38|1.9264
11:46:39|1.9264
11:46:40|1.9258
11:46:41|1.9266
11:46:42|1.9277
11:46:43|1.9272
11:46:44|1.9276
11:46:45|1.9275
11:46:46|1.9259
11:46:47|1.9259
11:46:48|1.927
11:46:49|1.926
11:46:50|1.9258
11:46:51|1.9258
11:46:52|1.925
11:46:53|1.9236
11:46:54|1.9226
11:46:55|1.9232
11:46:57|1.9223
11:46:57|1.9229
11:46:58|1.9227
11:46:59|1.9204
11:47:00|1.9222
11:47:01|1.9216
11:47:02|1.9214
11:47:03|1.921
11:47:05|1.9211
11:47:07|1.9209
11:47:08|1.9204
11:47:09|1.9209
11:47:09|1.9217
11:47:12|1.9214
11:47:12|1.9218
11:47:13|1.9218
11:47:14|1.9216
11:47:16|1.9218
11:47:17|1.9221
11:47:17|1.9231
11:47:19|1.9223
11:47:20|1.9222
11:47:20|1.9225
11:47:21|1.9222
11:47:23|1.9216
11:47:24|1.9214
11:47:24|1.9222
11:47:26|1.9222
11:47:27|1.9216
11:47:27|1.9212
11:47:29|1.9213
11:47:29|1.9218
11:47:30|1.9214
11:47:33|1.9213
11:47:34|1.9215
11:47:36|1.922
11:47:37|1.9218
11:47:38|1.921
11:47:40|1.9217
11:47:41|1.9217
11:47:42|1.9216
11:47:43|1.9218
11:47:44|1.9217
11:47:45|1.9218
11:47:46|1.9216
11:47:47|1.9217
11:47:47|1.9221
11:47:50|1.9219
11:47:51|1.9224
11:47:52|1.9223
11:47:53|1.9221
11:47:54|1.9219
11:47:55|1.922
11:47:56|1.9222
11:47:57|1.9227
11:47:58|1.9221
11:47:59|1.922
11:48:00|1.9218
11:48:01|1.9219
11:48:02|1.9219
11:48:03|1.9219
11:48:04|1.9209
11:48:05|1.9219
11:48:06|1.9214
11:48:07|1.9216
11:48:08|1.9213
11:48:09|1.9213
11:48:10|1.9213
11:48:11|1.9213
11:48:12|1.9213
11:48:13|1.9214
11:48:14|1.9213
11:48:15|1.9213
11:48:16|1.9205
11:48:17|1.921
11:48:18|1.9204
11:48:19|1.92
11:48:20|1.92
11:48:21|1.92
11:48:22|1.919
11:48:24|1.9164
11:48:24|1.9163
11:48:25|1.9161
11:48:26|1.915
11:48:27|1.9153
11:48:28|1.9152
11:48:29|1.9154
11:48:30|1.9153
11:48:31|1.9157
11:48:34|1.9151
11:48:34|1.9103
11:48:35|1.9112
11:48:37|1.9101
11:48:39|1.9101
11:48:40|1.9107
11:48:41|1.9119
11:48:43|1.9126
11:48:43|1.9122
11:48:45|1.9118
11:48:45|1.9121
11:48:46|1.9124
11:48:48|1.9126
11:48:48|1.9121
11:48:50|1.913
11:48:51|1.9122
11:48:51|1.9132
11:48:53|1.9132
11:48:53|1.9129
11:48:55|1.9129
11:48:56|1.9129
11:48:58|1.9113
11:48:58|1.911
11:48:59|1.9115
11:49:00|1.911
11:49:01|1.911
11:49:02|1.9107
11:49:04|1.9113
11:49:05|1.9105
11:49:07|1.91
11:49:08|1.9104
11:49:09|1.9107
11:49:09|1.9127
11:49:11|1.9127
11:49:12|1.9126
11:49:12|1.9112
11:49:14|1.9105
11:49:14|1.9104
11:49:16|1.9103
11:49:17|1.9106
11:49:18|1.9105
11:49:19|1.9103
11:49:19|1.9101
11:49:21|1.9104
11:49:22|1.91
11:49:23|1.9101
11:49:24|1.9101
11:49:25|1.9102
11:49:25|1.9101
11:49:27|1.9102
11:49:28|1.9104
11:49:29|1.9103
11:49:30|1.9104
11:49:31|1.9106
11:49:31|1.9105
11:49:33|1.9104
11:49:33|1.9104
11:49:35|1.9103
11:49:36|1.9103
11:49:38|1.9104
11:49:38|1.9105
11:49:40|1.9119
11:49:40|1.9106
11:49:42|1.9108
11:49:43|1.9109
11:49:43|1.9109
11:49:45|1.9112
11:49:46|1.9111
11:49:47|1.9109
11:49:48|1.911
11:49:49|1.9111
11:49:50|1.9112
11:49:51|1.9112
11:49:52|1.9114
11:49:53|1.9116
11:49:54|1.9115
11:49:55|1.9112
11:49:56|1.9111
11:49:57|1.9112
11:49:59|1.9112
11:49:59|1.9106
11:50:01|1.9106
11:50:02|1.9124
11:50:03|1.9124
11:50:04|1.9114
11:50:05|1.912
11:50:06|1.9106
11:50:07|1.9107
11:50:08|1.9105
11:50:09|1.9106
11:50:10|1.9111
11:50:11|1.9108
11:50:12|1.912
11:50:13|1.9117
11:50:14|1.9113
11:50:15|1.9114
11:50:16|1.9112
11:50:17|1.9121
11:50:18|1.9118
11:50:19|1.9118
11:50:21|1.9119
11:50:22|1.9119
11:50:23|1.9127
11:50:24|1.9125
11:50:25|1.913
11:50:25|1.9138
11:50:27|1.9139
11:50:27|1.9143
11:50:29|1.9139
11:50:30|1.9136
11:50:30|1.9149
11:50:32|1.9142
11:50:33|1.9142
11:50:34|1.9145
11:50:34|1.9143
11:50:36|1.9147
11:50:38|1.9148
11:50:39|1.9147
11:50:40|1.9151
11:50:42|1.915
11:50:42|1.9149
11:50:44|1.9147
11:50:44|1.9148
11:50:46|1.9167
11:50:46|1.9163
11:50:48|1.9167
11:50:49|1.9163
11:50:50|1.9161
11:50:50|1.9179
11:50:51|1.9179
11:50:53|1.9178
11:50:53|1.9178
11:50:54|1.9182
11:50:56|1.9182
11:50:57|1.9185
11:50:58|1.9183
11:50:59|1.9183
11:50:59|1.9188
11:51:00|1.9184
11:51:01|1.9187
11:51:02|1.9186
11:51:03|1.9186
11:51:05|1.9186
11:51:06|1.9178
11:51:07|1.9183
11:51:09|1.9186
11:51:10|1.9184
11:51:10|1.9183
11:51:13|1.9207
11:51:14|1.9212
11:51:14|1.9212
11:51:15|1.9203
11:51:17|1.9211
11:51:17|1.9212
11:51:18|1.9221
11:51:20|1.9229
11:51:21|1.9223
11:51:22|1.9218
11:51:23|1.9231
11:51:24|1.9231
11:51:25|1.9226
11:51:26|1.9226
11:51:27|1.9218
11:51:28|1.9217
11:51:29|1.9232
11:51:30|1.9226
11:51:31|1.9227
11:51:32|1.9227
11:51:33|1.923
11:51:34|1.9237
11:51:36|1.9242
11:51:36|1.9242
11:51:37|1.9241
11:51:39|1.9241
11:51:41|1.9227
11:51:43|1.9246
11:51:43|1.9249
11:51:46|1.9249
11:51:47|1.9253
11:51:47|1.9253
11:51:49|1.9253
11:51:50|1.9252
11:51:51|1.9255
11:51:52|1.9258
11:51:53|1.9259
11:51:53|1.9259
11:51:55|1.9259
11:51:55|1.925
11:51:57|1.9236
11:51:58|1.9232
11:51:59|1.9232
11:52:00|1.9231
11:52:02|1.9236
11:52:04|1.9238
11:52:06|1.9236
11:52:07|1.9238
11:52:07|1.9248
11:52:09|1.9239
11:52:10|1.924
11:52:11|1.9248
11:52:12|1.9248
11:52:13|1.9248
11:52:14|1.9243
11:52:15|1.9249
11:52:16|1.9252
11:52:17|1.9248
11:52:18|1.9247
11:52:19|1.9247
11:52:20|1.925
11:52:21|1.9254
11:52:22|1.9254
11:52:23|1.9261
11:52:24|1.9263
11:52:25|1.9267
11:52:26|1.9267
11:52:27|1.927
11:52:28|1.9274
11:52:29|1.9286
11:52:30|1.9285
11:52:31|1.9293
11:52:32|1.9303
11:52:33|1.9301
11:52:34|1.9298
11:52:35|1.931
11:52:36|1.9309
11:52:38|1.9323
11:52:39|1.9314
11:52:39|1.9316
11:52:40|1.9314
11:52:43|1.9317
11:52:44|1.9323
11:52:45|1.9318
11:52:46|1.9322
11:52:47|1.9322
11:52:48|1.9318
11:52:49|1.9327
11:52:50|1.9314
11:52:51|1.9323
11:52:52|1.9323
11:52:54|1.9319
11:52:55|1.9318
11:52:56|1.9315
11:52:57|1.9318
11:52:58|1.9313
11:52:59|1.9313
11:53:00|1.9314
11:53:01|1.9313
11:53:02|1.9314
11:53:03|1.9321
11:53:04|1.9317
11:53:05|1.9309
11:53:06|1.9315
11:53:07|1.926
11:53:08|1.925
11:53:09|1.9254
11:53:10|1.9255
11:53:11|1.9261
11:53:12|1.9273
11:53:13|1.9267
11:53:14|1.9283
11:53:15|1.9282
11:53:16|1.9282
11:53:17|1.9284
11:53:18|1.9286
11:53:19|1.9281
11:53:20|1.9282
11:53:21|1.9282
11:53:22|1.9282
11:53:23|1.9278
11:53:24|1.9282
11:53:25|1.9279
11:53:26|1.9282
11:53:27|1.9295
11:53:28|1.9287
11:53:29|1.9285
11:53:30|1.9284
11:53:31|1.9285
11:53:32|1.9283
11:53:33|1.9283
11:53:34|1.9282
11:53:36|1.9291
11:53:36|1.9286
11:53:39|1.9287
11:53:39|1.9296
11:53:41|1.9287
11:53:43|1.9287
11:53:45|1.9287
11:53:46|1.9298
11:53:47|1.9295
11:53:48|1.9293
11:53:49|1.929
11:53:50|1.9289
11:53:51|1.929
11:53:52|1.929
11:53:54|1.929
11:53:55|1.929
11:53:56|1.9291
11:53:58|1.9291
11:53:59|1.9296
11:54:00|1.9296
11:54:01|1.9296
11:54:02|1.9289
11:54:03|1.929
11:54:04|1.929
11:54:05|1.929
11:54:06|1.929
11:54:07|1.9291
11:54:08|1.929
11:54:09|1.9291
11:54:11|1.9292
11:54:12|1.9291
11:54:13|1.9291
11:54:14|1.9292
11:54:15|1.9291
11:54:16|1.929
11:54:18|1.929
11:54:18|1.9283
11:54:19|1.9276
11:54:20|1.9275
11:54:21|1.9261
11:54:22|1.9272
11:54:23|1.9269
11:54:24|1.9288
11:54:25|1.9284
11:54:26|1.9287
11:54:27|1.9288
11:54:28|1.929
11:54:29|1.9284
11:54:30|1.9284
11:54:31|1.9288
11:54:32|1.928
11:54:33|1.9279
11:54:34|1.9278
11:54:35|1.9278
11:54:36|1.9273
11:54:37|1.9279
11:54:39|1.9279
11:54:39|1.9276
11:54:41|1.9272
11:54:42|1.9273
11:54:44|1.9271
11:54:44|1.927
11:54:45|1.9285
11:54:46|1.9281
11:54:48|1.9274
11:54:49|1.9272
11:54:50|1.9272
11:54:51|1.9258
11:54:53|1.9249
11:54:53|1.9249
11:54:55|1.9249
11:54:56|1.9241
11:54:57|1.9239
11:54:58|1.9238
11:55:00|1.9237
11:55:01|1.9233
11:55:02|1.9235
11:55:04|1.9233
11:55:05|1.9228
11:55:06|1.9228
11:55:07|1.9228
11:55:07|1.922
11:55:10|1.9222
11:55:11|1.9222
11:55:12|1.9222
11:55:13|1.922
11:55:14|1.9221
11:55:14|1.922
11:55:16|1.922
11:55:17|1.9214
11:55:18|1.9214
11:55:18|1.9202
11:55:20|1.9208
11:55:20|1.9217
11:55:22|1.921
11:55:22|1.921
11:55:24|1.9203
11:55:25|1.9204
11:55:26|1.92
11:55:26|1.92
11:55:28|1.92
11:55:28|1.92
11:55:31|1.9182
11:55:31|1.9182
11:55:32|1.9188
11:55:33|1.9189
11:55:34|1.9188
11:55:36|1.9188
11:55:36|1.9188
11:55:37|1.9183
11:55:38|1.9178
11:55:41|1.9177
11:55:41|1.9174
11:55:43|1.9172
11:55:45|1.9169
11:55:46|1.9169
11:55:47|1.9166
11:55:48|1.9164
11:55:49|1.9158
11:55:50|1.9158
11:55:51|1.9165
11:55:53|1.916
11:55:54|1.9168
11:55:55|1.9154
11:55:56|1.9169
11:55:57|1.9184
11:55:58|1.9191
11:55:58|1.9186
11:56:00|1.9191
11:56:01|1.9181
11:56:02|1.919
11:56:03|1.9179
11:56:04|1.9172
11:56:04|1.9174
11:56:06|1.9164
11:56:07|1.9167
11:56:08|1.9164
11:56:09|1.9164
11:56:10|1.9168
11:56:11|1.9181
11:56:12|1.9195
11:56:13|1.9189
11:56:13|1.919
11:56:15|1.9186
11:56:16|1.9179
11:56:17|1.917
11:56:17|1.917
11:56:19|1.9172
11:56:20|1.9171
11:56:20|1.9164
11:56:22|1.9167
11:56:23|1.9158
11:56:23|1.9165
11:56:25|1.9164
11:56:26|1.9183
11:56:27|1.9178
11:56:27|1.9182
11:56:29|1.9182
11:56:30|1.9188
11:56:30|1.9179
11:56:32|1.9182
11:56:33|1.9192
11:56:35|1.9187
11:56:36|1.9184
11:56:36|1.9188
11:56:37|1.9193
11:56:38|1.9181
11:56:40|1.9179
11:56:41|1.9179
11:56:43|1.917
11:56:44|1.9175
11:56:46|1.9171
11:56:47|1.917
11:56:48|1.917
11:56:49|1.917
11:56:51|1.9171
11:56:51|1.9165
11:56:52|1.9156
11:56:53|1.9151
11:56:54|1.9151
11:56:55|1.9143
11:56:56|1.9143
11:56:57|1.9144
11:56:58|1.9144
11:56:59|1.9142
11:57:01|1.9135
11:57:01|1.9137
11:57:02|1.9144
11:57:03|1.9138
11:57:05|1.9138
11:57:05|1.9138
11:57:06|1.9137
11:57:07|1.9138
11:57:09|1.914
11:57:10|1.9137
11:57:11|1.9138
11:57:12|1.9139
11:57:13|1.914
11:57:14|1.915
11:57:15|1.9149
11:57:16|1.914
11:57:17|1.9145
11:57:18|1.915
11:57:19|1.915
11:57:20|1.915
11:57:21|1.9148
11:57:22|1.9137
11:57:23|1.9126
11:57:24|1.9135
11:57:25|1.9135
11:57:26|1.9136
11:57:27|1.9141
11:57:28|1.9145
11:57:29|1.9145
11:57:30|1.915
11:57:31|1.9141
11:57:32|1.916
11:57:33|1.9158
11:57:34|1.9152
11:57:35|1.9154
11:57:36|1.9163
11:57:37|1.9165
11:57:38|1.9167
11:57:39|1.9168
11:57:40|1.917
11:57:41|1.917
11:57:43|1.9167
11:57:45|1.9168
11:57:47|1.9153
11:57:48|1.9155
11:57:49|1.9162
11:57:50|1.916
11:57:51|1.9156
11:57:53|1.9156
11:57:54|1.9154
11:57:55|1.914
11:57:56|1.914
11:57:57|1.9138
11:57:58|1.9139
11:57:59|1.9136
11:58:00|1.9139
11:58:01|1.9142
11:58:02|1.9157
11:58:03|1.9158
11:58:04|1.9155
11:58:05|1.9154
11:58:06|1.9154
11:58:07|1.9147
11:58:08|1.9142
11:58:09|1.9145
11:58:10|1.9143
11:58:11|1.9146
11:58:12|1.9147
11:58:13|1.9157
11:58:14|1.9155
11:58:15|1.9156
11:58:16|1.9158
11:58:17|1.9161
11:58:18|1.9166
11:58:19|1.9167
11:58:20|1.9167
11:58:21|1.9166
11:58:22|1.9154
11:58:23|1.9154
11:58:24|1.9159
11:58:25|1.915
11:58:26|1.9163
11:58:27|1.9156
11:58:28|1.9153
11:58:29|1.9153
11:58:30|1.9153
11:58:31|1.915
11:58:32|1.9154
11:58:33|1.9154
11:58:34|1.9151
11:58:35|1.9145
11:58:36|1.9153
11:58:38|1.9147
11:58:39|1.9149
11:58:40|1.915
11:58:41|1.9151
11:58:41|1.9139
11:58:42|1.9145
11:58:45|1.9146
11:58:46|1.9146
11:58:47|1.9146
11:58:47|1.9143
11:58:50|1.9145
11:58:50|1.9148
11:58:52|1.9147
11:58:53|1.9147
11:58:54|1.9143
11:58:55|1.9144
11:58:56|1.9147
11:58:57|1.9147
11:58:58|1.9145
11:59:00|1.9149
11:59:00|1.9141
11:59:01|1.9149
11:59:03|1.9149
11:59:04|1.9151
11:59:05|1.9151
11:59:06|1.9151
11:59:07|1.9151
11:59:08|1.915
11:59:09|1.9149
11:59:10|1.9141
11:59:11|1.9139
11:59:12|1.9152
11:59:13|1.9149
11:59:14|1.9144
11:59:15|1.9146
11:59:16|1.9146
11:59:17|1.9139
11:59:18|1.914
11:59:19|1.914
11:59:20|1.9137
11:59:21|1.9136
11:59:22|1.914
11:59:23|1.9137
11:59:25|1.9135
11:59:25|1.9138
11:59:27|1.9137
11:59:28|1.9137
11:59:29|1.9129
11:59:30|1.9129
11:59:31|1.9129
11:59:31|1.9129
11:59:33|1.9129
11:59:34|1.9131
11:59:34|1.9128
11:59:36|1.9125
11:59:37|1.9124
11:59:38|1.9124
11:59:39|1.912
11:59:40|1.9121
11:59:41|1.9118
11:59:42|1.9134
11:59:42|1.9134
11:59:45|1.9114
11:59:47|1.9113
11:59:47|1.912
11:59:48|1.9115
11:59:49|1.9112
11:59:50|1.9109
11:59:51|1.9109
11:59:53|1.9107
11:59:55|1.9109
11:59:55|1.9113
11:59:56|1.9113
11:59:57|1.911
11:59:58|1.9109
11:59:59|1.9113
12:00:01|1.912
12:00:02|1.9119
12:00:03|1.9114
12:00:04|1.9113
12:00:04|1.9115
12:00:06|1.9117
12:00:06|1.9123
12:00:07|1.9119
12:00:09|1.9121
12:00:09|1.9115
12:00:10|1.9117
12:00:11|1.9117
12:00:12|1.9123
12:00:13|1.912
12:00:14|1.912
12:00:15|1.9119
12:00:17|1.9123
12:00:18|1.9119
12:00:19|1.9119
12:00:20|1.9125
12:00:21|1.9145
12:00:22|1.9144
12:00:23|1.9143
12:00:24|1.9142
12:00:25|1.9144
12:00:26|1.9142
12:00:27|1.9142
12:00:28|1.9142
12:00:29|1.9145
12:00:30|1.9145
12:00:31|1.9147
12:00:32|1.9151
12:00:33|1.9146
12:00:34|1.9146
12:00:35|1.9144
12:00:36|1.9138
12:00:37|1.9144
12:00:38|1.9143
12:00:39|1.9143
12:00:40|1.9145
12:00:41|1.9146
12:00:42|1.9144
12:00:43|1.9147
12:00:44|1.915
12:00:46|1.9147
12:00:48|1.9155
12:00:50|1.9154
12:00:51|1.9154
12:00:52|1.9148
12:00:54|1.9147
12:00:55|1.9152
12:00:55|1.915
12:00:57|1.914
12:00:58|1.9148
12:00:59|1.9137
12:01:00|1.9141
12:01:01|1.9141
12:01:01|1.9143
12:01:03|1.9151
12:01:04|1.9137
12:01:05|1.9125
12:01:06|1.9119
12:01:06|1.9136
12:01:08|1.9133
12:01:09|1.9132
12:01:10|1.9136
12:01:11|1.9133
12:01:12|1.9131
12:01:13|1.9132
12:01:14|1.9133
12:01:16|1.9132
12:01:16|1.9132
12:01:17|1.9132
12:01:18|1.9133
12:01:19|1.9133
12:01:20|1.9136
12:01:21|1.9134
12:01:22|1.9134
12:01:23|1.9134
12:01:25|1.9134
12:01:25|1.9147
12:01:26|1.9142
12:01:27|1.9139
12:01:28|1.9162
12:01:30|1.9165
12:01:31|1.9164
12:01:31|1.9157
12:01:32|1.9155
12:01:33|1.9162
12:01:34|1.9165
12:01:35|1.9156
12:01:36|1.9155
12:01:37|1.9154
12:01:38|1.9154
12:01:39|1.9153
12:01:40|1.9159
12:01:41|1.9158
12:01:42|1.9159
12:01:43|1.9152
12:01:44|1.9153
12:01:46|1.9151
12:01:47|1.9151
12:01:49|1.9151
12:01:50|1.915
12:01:51|1.9146
12:01:52|1.9146
12:01:53|1.9146
12:01:53|1.9146
12:01:55|1.9152
12:01:56|1.9151
12:01:56|1.9151
12:01:59|1.9147
12:01:59|1.9156
12:02:01|1.9156
12:02:02|1.9154
12:02:02|1.917
12:02:03|1.9172
12:02:05|1.9174
12:02:05|1.9176
12:02:07|1.9176
12:02:09|1.9176
12:02:09|1.9176
12:02:11|1.9179
12:02:13|1.9179
12:02:13|1.9173
12:02:14|1.9167
12:02:15|1.9183
12:02:16|1.9176
12:02:18|1.9177
12:02:19|1.9175
12:02:20|1.9177
12:02:21|1.9179
12:02:22|1.918
12:02:23|1.9184
12:02:24|1.9174
12:02:25|1.9165
12:02:26|1.9162
12:02:27|1.9173
12:02:28|1.9167
12:02:29|1.917
12:02:30|1.917
12:02:31|1.9181
12:02:32|1.9179
12:02:33|1.9178
12:02:34|1.9174
12:02:35|1.9172
12:02:36|1.917
12:02:37|1.9164
12:02:38|1.9166
12:02:39|1.9165
12:02:40|1.9166
12:02:41|1.917
12:02:42|1.9171
12:02:43|1.9166
12:02:44|1.9162
12:02:45|1.9149
12:02:46|1.9156
12:02:48|1.9167
12:02:50|1.918
12:02:51|1.9178
12:02:53|1.9186
12:02:54|1.9179
12:02:54|1.9184
12:02:55|1.9186
12:02:56|1.9188
12:02:58|1.9171
12:02:59|1.9171
12:03:00|1.9169
12:03:01|1.9163
12:03:02|1.917
12:03:03|1.9171
12:03:04|1.9171
12:03:05|1.9184
12:03:06|1.9184
12:03:07|1.9185
12:03:08|1.9182
12:03:09|1.9183
12:03:10|1.918
12:03:11|1.918
12:03:12|1.9182
12:03:14|1.9182
12:03:14|1.9183
12:03:16|1.9183
12:03:17|1.9183
12:03:17|1.9186
12:03:18|1.9189
12:03:19|1.9189
12:03:20|1.9189
12:03:21|1.9186
12:03:22|1.9196
12:03:24|1.9197
12:03:24|1.9196
12:03:25|1.9194
12:03:26|1.9194
12:03:27|1.9197
12:03:28|1.92
12:03:30|1.9206
12:03:31|1.9209
12:03:31|1.921
12:03:32|1.921
12:03:34|1.9209
12:03:35|1.9209
12:03:35|1.921
12:03:36|1.9209
12:03:38|1.9213
12:03:38|1.9213
12:03:40|1.9213
12:03:40|1.9225
12:03:41|1.9224
12:03:43|1.9224
12:03:44|1.9217
12:03:45|1.9229
12:03:47|1.9233
12:03:49|1.924
12:03:50|1.9242
12:03:52|1.9237
12:03:53|1.9248
12:03:54|1.9256
12:03:55|1.9259
12:03:57|1.9259
12:03:58|1.9256
12:03:59|1.9252
12:04:00|1.9265
12:04:01|1.9268
12:04:02|1.9268
12:04:03|1.9269
12:04:04|1.9269
12:04:05|1.9268
12:04:06|1.9269
12:04:07|1.928
12:04:08|1.9285
12:04:09|1.9303
12:04:10|1.9291
12:04:11|1.929
12:04:12|1.9288
12:04:14|1.929
12:04:14|1.9303
12:04:15|1.9313
12:04:17|1.9309
12:04:17|1.9312
12:04:18|1.9308
12:04:19|1.9308
12:04:20|1.9307
12:04:21|1.9318
12:04:23|1.9308
12:04:24|1.9308
12:04:24|1.9317
12:04:26|1.9317
12:04:26|1.9302
12:04:27|1.9304
12:04:28|1.9316
12:04:30|1.9323
12:04:30|1.9313
12:04:31|1.9314
12:04:33|1.9319
12:04:33|1.9319
12:04:35|1.9328
12:04:35|1.9328
12:04:36|1.9327
12:04:37|1.9327
12:04:38|1.9328
12:04:39|1.9326
12:04:41|1.9329
12:04:42|1.9334
12:04:42|1.9333
12:04:43|1.9338
12:04:45|1.9332
12:04:45|1.9332
12:04:46|1.9333
12:04:47|1.9334
12:04:50|1.9342
12:04:50|1.9339
12:04:52|1.9338
12:04:54|1.9335
12:04:55|1.9342
12:04:55|1.9347
12:04:58|1.9346
12:04:59|1.9348
12:04:59|1.9353
12:05:01|1.9357
12:05:02|1.9355
12:05:02|1.9354
12:05:04|1.9353
12:05:04|1.936
12:05:06|1.9359
12:05:07|1.9356
12:05:08|1.9345
12:05:08|1.9341
12:05:10|1.934
12:05:11|1.9328
12:05:11|1.9334
12:05:12|1.9337
12:05:13|1.9336
12:05:14|1.9333
12:05:15|1.9332
12:05:17|1.933
12:05:17|1.9324
12:05:18|1.9317
12:05:19|1.9315
12:05:20|1.9306
12:05:23|1.9298
12:05:23|1.9293
12:05:24|1.9288
12:05:26|1.9288
12:05:27|1.9303
12:05:28|1.931
12:05:29|1.9293
12:05:30|1.9298
12:05:30|1.9298
12:05:31|1.9299
12:05:33|1.9299
12:05:34|1.93
12:05:35|1.931
12:05:36|1.9315
12:05:37|1.9318
12:05:37|1.9317
12:05:39|1.9323
12:05:40|1.9327
12:05:41|1.9328
12:05:41|1.9329
12:05:43|1.9329
12:05:43|1.9329
12:05:45|1.9328
12:05:46|1.9333
12:05:47|1.9333
12:05:48|1.9328
12:05:49|1.933
12:05:51|1.9338
12:05:53|1.9336
12:05:53|1.9337
12:05:55|1.9333
12:05:56|1.9328
12:05:57|1.9336
12:05:58|1.9335
12:05:59|1.9342
12:06:00|1.934
12:06:01|1.9339
12:06:02|1.9341
12:06:03|1.9337
12:06:04|1.9326
12:06:05|1.9322
12:06:06|1.9314
12:06:07|1.9311
12:06:09|1.9302
12:06:10|1.93
12:06:11|1.9301
12:06:12|1.9306
12:06:13|1.9304
12:06:14|1.9299
12:06:15|1.9297
12:06:16|1.9293
12:06:18|1.9287
12:06:18|1.9289
12:06:19|1.93
12:06:20|1.931
12:06:22|1.932
12:06:23|1.9319
12:06:23|1.9322
12:06:25|1.9327
12:06:26|1.9328
12:06:28|1.9328
12:06:28|1.9322
12:06:29|1.9319
12:06:31|1.9302
12:06:32|1.9303
12:06:33|1.9303
12:06:34|1.931
12:06:35|1.9309
12:06:36|1.9313
12:06:37|1.9309
12:06:38|1.9317
12:06:39|1.9311
12:06:40|1.9314
12:06:41|1.9313
12:06:42|1.9307
12:06:43|1.9307
12:06:44|1.9307
12:06:45|1.9302
12:06:46|1.9295
12:06:47|1.9295
12:06:48|1.9295
12:06:49|1.9295
12:06:50|1.9276
12:06:52|1.9279
12:06:53|1.9277
12:06:55|1.9261
12:06:57|1.9259
12:06:57|1.9258
12:06:58|1.9262
12:06:59|1.9261
12:07:01|1.928
12:07:01|1.9281
12:07:02|1.9277
12:07:04|1.9274
12:07:05|1.9274
12:07:05|1.9275
12:07:07|1.9274
12:07:07|1.9269
12:07:08|1.9269
12:07:09|1.9273
12:07:10|1.9271
12:07:12|1.9271
12:07:13|1.9278
12:07:13|1.928
12:07:15|1.9281
12:07:15|1.928
12:07:17|1.9274
12:07:18|1.9272
12:07:18|1.9295
12:07:19|1.9303
12:07:21|1.9313
12:07:21|1.932
12:07:22|1.9311
12:07:23|1.9295
12:07:24|1.9299
12:07:25|1.9299
12:07:26|1.9299
12:07:28|1.9303
12:07:29|1.9307
12:07:29|1.9318
12:07:31|1.9316
12:07:31|1.9318
12:07:32|1.9315
12:07:34|1.9317
12:07:34|1.9326
12:07:35|1.9326
12:07:36|1.9322
12:07:37|1.9319
12:07:38|1.9317
12:07:39|1.9317
12:07:41|1.9315
12:07:41|1.9312
12:07:42|1.931
12:07:43|1.9312
12:07:44|1.9328
12:07:45|1.9322
12:07:47|1.9321
12:07:47|1.9329
12:07:48|1.9328
12:07:50|1.9338
12:07:50|1.9337
12:07:53|1.935
12:07:54|1.935
12:07:55|1.935
12:07:55|1.9354
12:07:56|1.9353
12:07:57|1.9356
12:07:59|1.935
12:07:59|1.9326
12:08:01|1.932
12:08:01|1.9326
12:08:03|1.9325
12:08:03|1.9327
12:08:04|1.9333
12:08:05|1.9335
12:08:07|1.9347
12:08:07|1.9359
12:08:08|1.9355
12:08:09|1.9351
12:08:10|1.9359
12:08:11|1.9372
12:08:12|1.9368
12:08:13|1.9371
12:08:14|1.9373
12:08:15|1.9376
12:08:17|1.9371
12:08:19|1.9365
12:08:19|1.938
12:08:20|1.9383
12:08:22|1.9389
12:08:22|1.9384
12:08:23|1.9384
12:08:25|1.9387
12:08:25|1.9383
12:08:26|1.9389
12:08:28|1.9386
12:08:28|1.9391
12:08:29|1.94
12:08:30|1.9399
12:08:31|1.9403
12:08:34|1.9401
12:08:34|1.939
12:08:35|1.9384
12:08:36|1.9392
12:08:37|1.9388
12:08:38|1.939
12:08:39|1.939
12:08:40|1.9394
12:08:41|1.9395
12:08:42|1.939
12:08:43|1.9386
12:08:44|1.9387
12:08:45|1.9385
12:08:46|1.9378
12:08:47|1.9365
12:08:48|1.9361
12:08:49|1.9361
12:08:50|1.9356
12:08:51|1.9353
12:08:54|1.9329
12:08:55|1.934
12:08:57|1.9327
12:08:59|1.9331
12:08:59|1.9333
12:09:00|1.9342
12:09:02|1.9345
12:09:03|1.9332
12:09:03|1.9325
12:09:06|1.9351
12:09:07|1.9354
12:09:07|1.9351
12:09:09|1.9351
12:09:10|1.9362
12:09:10|1.9374
12:09:11|1.9366
12:09:14|1.9377
12:09:14|1.9378
12:09:15|1.9388
12:09:16|1.9396
12:09:17|1.94
12:09:18|1.9399
12:09:19|1.9414
12:09:20|1.9408
12:09:21|1.9408
12:09:22|1.9415
12:09:23|1.9434
12:09:24|1.9438
12:09:25|1.9454
12:09:26|1.9445
12:09:27|1.9449
12:09:28|1.946
12:09:29|1.9454
12:09:30|1.9443
12:09:31|1.9453
12:09:32|1.9468
12:09:33|1.9454
12:09:34|1.9453
12:09:35|1.9446
12:09:36|1.9432
12:09:37|1.9427
12:09:38|1.9427
12:09:39|1.9432
12:09:40|1.9443
12:09:41|1.9462
12:09:42|1.9462
12:09:43|1.9462
12:09:44|1.9463
12:09:45|1.9467
12:09:46|1.947
12:09:47|1.9468
12:09:48|1.9466
12:09:49|1.9455
12:09:50|1.9458
12:09:51|1.9468
12:09:53|1.9474
12:09:55|1.946
12:09:56|1.9459
12:09:58|1.946
12:10:00|1.9464
12:10:01|1.9469
12:10:02|1.9476
12:10:04|1.9466
12:10:04|1.9462
12:10:05|1.9461
12:10:06|1.9464
12:10:07|1.9455
12:10:08|1.9461
12:10:09|1.947
12:10:10|1.9467
12:10:11|1.9466
12:10:12|1.9466
12:10:13|1.9466
12:10:14|1.9467
12:10:15|1.9456
12:10:16|1.9476
12:10:17|1.9471
12:10:18|1.9471
12:10:19|1.9475
12:10:20|1.9474
12:10:21|1.9472
12:10:22|1.9474
12:10:23|1.947
12:10:24|1.9462
12:10:25|1.9462
12:10:26|1.9465
12:10:27|1.947
12:10:28|1.9478
12:10:30|1.9478
12:10:30|1.9479
12:10:31|1.9482
12:10:32|1.9478
12:10:34|1.9465
12:10:34|1.9463
12:10:35|1.947
12:10:36|1.9476
12:10:37|1.9472
12:10:38|1.9477
12:10:39|1.9472
12:10:41|1.9472
12:10:41|1.9464
12:10:42|1.9474
12:10:43|1.9476
12:10:44|1.9477
12:10:46|1.9476
12:10:46|1.9472
12:10:48|1.9471
12:10:48|1.9476
12:10:49|1.9475
12:10:50|1.9489
12:10:51|1.949
12:10:52|1.9498
12:10:53|1.9497
12:10:55|1.9494
12:10:57|1.9486
12:10:58|1.9486
12:11:00|1.9486
12:11:01|1.9477
12:11:02|1.9494
12:11:02|1.9489
12:11:04|1.9488
12:11:05|1.948
12:11:06|1.9483
12:11:06|1.95
12:11:08|1.9482
12:11:09|1.9493
12:11:11|1.9481
12:11:11|1.948
12:11:12|1.947
12:11:14|1.949
12:11:14|1.9494
12:11:15|1.9492
12:11:17|1.9475
12:11:18|1.9484
12:11:19|1.9487
12:11:20|1.9491
12:11:21|1.9486
12:11:22|1.9483
12:11:23|1.9488
12:11:24|1.9491
12:11:25|1.95
12:11:26|1.9496
12:11:27|1.95
12:11:28|1.9494
12:11:29|1.9494
12:11:30|1.9492
12:11:32|1.9498
12:11:33|1.9498
12:11:34|1.9499
12:11:35|1.9498
12:11:36|1.95
12:11:37|1.9492
12:11:38|1.9482
12:11:39|1.9479
12:11:40|1.948
12:11:42|1.9489
12:11:43|1.948
12:11:44|1.9484
12:11:45|1.9483
12:11:46|1.9479
12:11:47|1.9485
12:11:48|1.9486
12:11:50|1.9488
12:11:50|1.947
12:11:52|1.9462
12:11:52|1.9468
12:11:54|1.9471
12:11:55|1.9466
12:11:57|1.9436
12:11:58|1.9403
12:12:00|1.9404
12:12:01|1.9385
12:12:02|1.938
12:12:03|1.9377
12:12:03|1.9372
12:12:04|1.9385
12:12:06|1.9384
12:12:07|1.9384
12:12:09|1.9398
12:12:10|1.9398
12:12:11|1.9399
12:12:12|1.9399
12:12:13|1.9409
12:12:15|1.9398
12:12:15|1.9408
12:12:16|1.9401
12:12:19|1.9407
12:12:19|1.9406
12:12:20|1.9398
12:12:21|1.9394
12:12:22|1.9391
12:12:23|1.9388
12:12:24|1.9398
12:12:25|1.9411
12:12:26|1.9401
12:12:27|1.941
12:12:28|1.941
12:12:30|1.9413
12:12:30|1.9415
12:12:32|1.9411
12:12:32|1.9414
12:12:34|1.9415
12:12:35|1.9402
12:12:35|1.9413
12:12:36|1.9409
12:12:37|1.9409
12:12:38|1.942
12:12:39|1.9416
12:12:41|1.942
12:12:41|1.9417
12:12:42|1.943
12:12:44|1.9426
12:12:44|1.9421
12:12:45|1.9429
12:12:46|1.9439
12:12:48|1.9441
12:12:48|1.9443
12:12:49|1.9445
12:12:51|1.9415
12:12:51|1.9418
12:12:52|1.9418
12:12:53|1.9418
12:12:54|1.9413
12:12:55|1.9413
12:12:57|1.9413
12:12:59|1.9417
12:13:00|1.9418
12:13:01|1.9416
12:13:02|1.943
12:13:03|1.9423
12:13:04|1.9422
12:13:05|1.9423
12:13:07|1.9433
12:13:08|1.9428
12:13:08|1.9429
12:13:10|1.9428
12:13:12|1.943
12:13:13|1.9432
12:13:13|1.9427
12:13:15|1.9423
12:13:16|1.9418
12:13:17|1.9402
12:13:17|1.9396
12:13:18|1.9398
12:13:19|1.9401
12:13:21|1.94
12:13:22|1.9407
12:13:23|1.9408
12:13:24|1.9406
12:13:25|1.9398
12:13:26|1.9389
12:13:27|1.9396
12:13:28|1.9398
12:13:29|1.9398
12:13:30|1.9399
12:13:31|1.9403
12:13:32|1.9411
12:13:33|1.94
12:13:34|1.9394
12:13:35|1.9396
12:13:36|1.9408
12:13:37|1.9402
12:13:38|1.941
12:13:39|1.9419
12:13:40|1.9419
12:13:41|1.9422
12:13:42|1.9423
12:13:43|1.9425
12:13:44|1.9433
12:13:45|1.9421
12:13:46|1.9419
12:13:47|1.9415
12:13:48|1.941
12:13:49|1.9419
12:13:50|1.9419
12:13:51|1.9425
12:13:52|1.9428
12:13:53|1.9425
12:13:54|1.9429
12:13:55|1.9429
12:13:56|1.9419
12:13:57|1.9418
12:13:59|1.9417
12:14:00|1.941
12:14:02|1.9411
12:14:04|1.9417
12:14:04|1.9419
12:14:05|1.9419
12:14:06|1.9426
12:14:08|1.9433
12:14:08|1.9441
12:14:09|1.9441
12:14:11|1.9437
12:14:12|1.9441
12:14:12|1.9448
12:14:14|1.945
12:14:14|1.9441
12:14:15|1.9445
12:14:17|1.9445
12:14:17|1.9446
12:14:19|1.9442
12:14:19|1.9442
12:14:20|1.9435
12:14:21|1.9437
12:14:23|1.943
12:14:23|1.94
12:14:25|1.9411
12:14:26|1.9419
12:14:26|1.9415
12:14:27|1.9411
12:14:28|1.9413
12:14:30|1.9413
12:14:30|1.9417
12:14:32|1.942
12:14:33|1.9421
12:14:33|1.9416
12:14:34|1.9414
12:14:35|1.9411
12:14:36|1.9406
12:14:38|1.9412
12:14:38|1.9409
12:14:39|1.94
12:14:41|1.9394
12:14:42|1.939
12:14:43|1.9376
12:14:43|1.9379
12:14:44|1.9374
12:14:46|1.9369
12:14:46|1.9372
12:14:47|1.9379
12:14:48|1.9393
12:14:50|1.9391
12:14:51|1.9397
12:14:52|1.9404
12:14:54|1.9407
12:14:54|1.9415
12:14:55|1.9418
12:14:56|1.9416
12:14:57|1.9417
12:14:59|1.9425
12:15:01|1.9423
12:15:02|1.9415
12:15:03|1.9415
12:15:05|1.9414
12:15:06|1.9404
12:15:07|1.9401
12:15:08|1.9401
12:15:09|1.9406
12:15:10|1.9407
12:15:12|1.9402
12:15:13|1.9397
12:15:14|1.9393
12:15:15|1.9394
12:15:16|1.9387
12:15:17|1.938
12:15:18|1.938
12:15:19|1.9386
12:15:19|1.9385
12:15:21|1.9393
12:15:22|1.9383
12:15:22|1.9385
12:15:24|1.9385
12:15:24|1.9385
12:15:26|1.9389
12:15:27|1.9381
12:15:27|1.9374
12:15:29|1.938
12:15:29|1.9375
12:15:31|1.9374
12:15:32|1.9373
12:15:33|1.9374
12:15:34|1.9376
12:15:35|1.9373
12:15:36|1.9378
12:15:36|1.9374
12:15:38|1.9357
12:15:39|1.9351
12:15:40|1.9339
12:15:41|1.9302
12:15:42|1.9295
12:15:43|1.9288
12:15:43|1.9293
12:15:46|1.9293
12:15:46|1.9299
12:15:47|1.9302
12:15:49|1.932
12:15:49|1.9326
12:15:50|1.9326
12:15:52|1.9324
12:15:52|1.9325
12:15:53|1.9309
12:15:54|1.9309
12:15:55|1.9309
12:15:56|1.9309
12:15:57|1.9304
12:15:58|1.9294
12:16:01|1.9277
12:16:03|1.9285
12:16:03|1.9284
12:16:04|1.9272
12:16:06|1.9273
12:16:06|1.927
12:16:07|1.9282
12:16:08|1.9291
12:16:09|1.9285
12:16:10|1.9282
12:16:11|1.9285
12:16:13|1.9279
12:16:13|1.928
12:16:14|1.9277
12:16:15|1.9251
12:16:16|1.9254
12:16:18|1.925
12:16:18|1.925
12:16:20|1.9244
12:16:20|1.9243
12:16:21|1.9234
12:16:23|1.9238
12:16:23|1.9238
12:16:25|1.9236
12:16:26|1.924
12:16:26|1.924
12:16:27|1.9257
12:16:28|1.926
12:16:29|1.9278
12:16:30|1.9288
12:16:31|1.9288
12:16:32|1.928
12:16:34|1.9288
12:16:34|1.9291
12:16:36|1.929
12:16:36|1.9291
12:16:39|1.9274
12:16:39|1.9265
12:16:40|1.9269
12:16:42|1.9268
12:16:42|1.9261
12:16:44|1.9262
12:16:46|1.9249
12:16:46|1.9249
12:16:47|1.9249
12:16:48|1.9245
12:16:49|1.9244
12:16:50|1.9234
12:16:51|1.9232
12:16:52|1.924
12:16:54|1.9238
12:16:55|1.9239
12:16:56|1.9239
12:16:57|1.9246
12:16:58|1.9242
12:16:59|1.9242
12:17:00|1.9242
12:17:02|1.9231
12:17:02|1.9237
12:17:03|1.9231
12:17:06|1.9231
12:17:06|1.923
12:17:07|1.9231
12:17:08|1.923
12:17:09|1.9226
12:17:10|1.9219
12:17:11|1.922
12:17:12|1.9214
12:17:14|1.923
12:17:15|1.9222
12:17:16|1.9223
12:17:17|1.9236
12:17:18|1.9233
12:17:19|1.9228
12:17:20|1.9213
12:17:21|1.9217
12:17:22|1.9226
12:17:23|1.9215
12:17:24|1.9217
12:17:25|1.9216
12:17:26|1.9216
12:17:27|1.9217
12:17:28|1.9217
12:17:29|1.9216
12:17:30|1.9209
12:17:31|1.9214
12:17:32|1.9182
12:17:33|1.9178
12:17:34|1.9165
12:17:35|1.9164
12:17:36|1.9174
12:17:37|1.9198
12:17:39|1.9216
12:17:39|1.9216
12:17:40|1.9216
12:17:41|1.9216
12:17:42|1.9208
12:17:43|1.9212
12:17:44|1.9201
12:17:45|1.9197
12:17:46|1.9196
12:17:47|1.9203
12:17:48|1.9207
12:17:49|1.9207
12:17:50|1.9202
12:17:51|1.921
12:17:52|1.9205
12:17:53|1.921
12:17:56|1.9217
12:17:56|1.9213
12:17:57|1.922
12:17:58|1.9221
12:17:59|1.9219
12:18:00|1.9224
12:18:02|1.9224
12:18:04|1.923
12:18:05|1.9237
12:18:06|1.924
12:18:07|1.924
12:18:08|1.924
12:18:09|1.9238
12:18:10|1.924
12:18:11|1.924
12:18:12|1.9229
12:18:13|1.923
12:18:14|1.9234
12:18:15|1.9232
12:18:16|1.9231
12:18:17|1.923
12:18:18|1.9233
12:18:20|1.9227
12:18:21|1.923
12:18:23|1.923
12:18:23|1.9249
12:18:24|1.9249
12:18:25|1.9249
12:18:26|1.9246
12:18:28|1.9259
12:18:28|1.927
12:18:29|1.9276
12:18:30|1.9276
12:18:31|1.9267
12:18:32|1.9269
12:18:33|1.9277
12:18:34|1.9281
12:18:35|1.9274
12:18:36|1.9276
12:18:37|1.9284
12:18:38|1.9284
12:18:39|1.9287
12:18:40|1.9287
12:18:41|1.9288
12:18:42|1.929
12:18:43|1.929
12:18:44|1.9297
12:18:45|1.9291
12:18:46|1.9291
12:18:48|1.9296
12:18:48|1.9289
12:18:49|1.9289
12:18:50|1.9291
12:18:53|1.9298
12:18:53|1.9294
12:18:54|1.9293
12:18:55|1.9298
12:18:56|1.9299
12:18:57|1.9296
12:18:58|1.931
12:18:59|1.932
12:19:00|1.9306
12:19:01|1.9308
12:19:03|1.9318
12:19:05|1.9324
12:19:07|1.9318
12:19:07|1.9323
12:19:08|1.9335
12:19:10|1.9346
12:19:11|1.9336
12:19:12|1.9331
12:19:13|1.9327
12:19:15|1.9327
12:19:16|1.9327
12:19:17|1.9318
12:19:18|1.9308
12:19:19|1.931
12:19:20|1.931
12:19:21|1.9311
12:19:22|1.9312
12:19:23|1.9315
12:19:24|1.9314
12:19:25|1.932
12:19:26|1.9321
12:19:27|1.9321
12:19:28|1.9327
12:19:29|1.9334
12:19:30|1.9345
12:19:32|1.936
12:19:32|1.936
12:19:34|1.9375
12:19:34|1.9363
12:19:36|1.9352
12:19:37|1.9361
12:19:37|1.9367
12:19:39|1.9358
12:19:40|1.936
12:19:40|1.9357
12:19:41|1.9369
12:19:42|1.9365
12:19:43|1.9373
12:19:46|1.9373
12:19:46|1.9348
12:19:47|1.9358
12:19:48|1.9364
12:19:49|1.9347
12:19:50|1.9342
12:19:51|1.9337
12:19:52|1.9332
12:19:53|1.9342
12:19:54|1.9337
12:19:55|1.9337
12:19:56|1.933
12:19:57|1.9342
12:19:58|1.934
12:19:59|1.9339
12:20:00|1.9346
12:20:01|1.934
12:20:03|1.9349
12:20:04|1.9346
12:20:06|1.9356
12:20:07|1.9343
12:20:08|1.9347
12:20:10|1.9348
12:20:11|1.9352
12:20:12|1.9346
12:20:12|1.9346
12:20:14|1.9346
12:20:15|1.9341
12:20:16|1.9337
12:20:17|1.9329
12:20:18|1.9335
12:20:19|1.9329
12:20:20|1.9328
12:20:20|1.9332
12:20:22|1.9329
12:20:23|1.9331
12:20:24|1.9337
12:20:25|1.9343
12:20:26|1.9334
12:20:27|1.9344
12:20:28|1.9345
12:20:29|1.9339
12:20:29|1.934
12:20:31|1.9346
12:20:32|1.9356
12:20:33|1.935
12:20:34|1.9359
12:20:36|1.9345
12:20:36|1.9341
12:20:38|1.9335
12:20:39|1.9322
12:20:39|1.9331
12:20:40|1.9321
12:20:42|1.9317
12:20:43|1.9316
12:20:44|1.9324
12:20:44|1.9324
12:20:45|1.9295
12:20:46|1.928
12:20:48|1.9281
12:20:48|1.928
12:20:49|1.9277
12:20:50|1.9286
12:20:51|1.929
12:20:52|1.9295
12:20:53|1.9312
12:20:54|1.9311
12:20:55|1.9316
12:20:56|1.9323
12:20:58|1.9323
12:20:58|1.932
12:20:59|1.9316
12:21:00|1.9322
12:21:01|1.9328
12:21:02|1.9325
12:21:03|1.9323
12:21:06|1.9335
12:21:06|1.9333
12:21:07|1.933
12:21:09|1.9334
12:21:09|1.9334
12:21:10|1.9332
12:21:11|1.9332
12:21:12|1.9329
12:21:14|1.9331
12:21:15|1.9333
12:21:16|1.9333
12:21:17|1.9345
12:21:17|1.9349
12:21:19|1.936
12:21:20|1.9344
12:21:22|1.9359
12:21:23|1.9354
12:21:24|1.9349
12:21:25|1.9344
12:21:26|1.9359
12:21:27|1.9348
12:21:28|1.9342
12:21:29|1.9343
12:21:30|1.9341
12:21:31|1.9344
12:21:31|1.9352
12:21:33|1.9353
12:21:34|1.935
12:21:35|1.9354
12:21:36|1.935
12:21:37|1.935
12:21:38|1.9335
12:21:39|1.934
12:21:40|1.9336
12:21:41|1.9336
12:21:42|1.9337
12:21:43|1.9339
12:21:44|1.934
12:21:45|1.934
12:21:46|1.9346
12:21:47|1.9346
12:21:48|1.9344
12:21:49|1.9344
12:21:50|1.935
12:21:51|1.9347
12:21:52|1.9347
12:21:53|1.9347
12:21:54|1.9351
12:21:55|1.9346
12:21:56|1.9348
12:21:57|1.9344
12:21:58|1.9334
12:21:59|1.933
12:22:00|1.9332
12:22:01|1.9332
12:22:02|1.9343
12:22:03|1.9334
12:22:04|1.9334
12:22:05|1.9334
12:22:07|1.9334
12:22:08|1.9325
12:22:09|1.9315
12:22:10|1.9327
12:22:11|1.9319
12:22:12|1.9319
12:22:14|1.9334
12:22:14|1.9323
12:22:15|1.9325
12:22:17|1.9315
12:22:18|1.932
12:22:19|1.9315
12:22:21|1.932
12:22:22|1.933
12:22:23|1.9325
12:22:24|1.9325
12:22:25|1.9332
12:22:26|1.932
12:22:27|1.932
12:22:28|1.9329
12:22:29|1.9319
12:22:31|1.9319
12:22:31|1.9315
12:22:33|1.9315
12:22:34|1.9325
12:22:35|1.9326
12:22:36|1.9326
12:22:37|1.9326
12:22:37|1.9321
12:22:39|1.9316
12:22:40|1.9314
12:22:41|1.931
12:22:41|1.931
12:22:43|1.9314
12:22:44|1.9318
12:22:45|1.9326
12:22:46|1.9332
12:22:47|1.9325
12:22:47|1.9328
12:22:49|1.9326
12:22:50|1.9326
12:22:51|1.9326
12:22:52|1.9318
12:22:53|1.9318
12:22:54|1.9318
12:22:55|1.9312
12:22:56|1.9321
12:22:57|1.9315
12:22:58|1.9315
12:22:59|1.9313
12:23:00|1.9313
12:23:01|1.9312
12:23:02|1.9312
12:23:03|1.9304
12:23:04|1.9304
12:23:05|1.9304
12:23:06|1.93
12:23:07|1.9304
12:23:09|1.9302
12:23:10|1.9294
12:23:11|1.9294
12:23:13|1.9294
12:23:14|1.9289
12:23:15|1.9289
12:23:16|1.9287
12:23:17|1.9287
12:23:18|1.9276
12:23:19|1.9276
12:23:20|1.9274
12:23:21|1.9275
12:23:22|1.9265
12:23:23|1.9259
12:23:24|1.9259
12:23:25|1.9258
12:23:26|1.9263
12:23:27|1.927
12:23:28|1.9262
12:23:29|1.9252
12:23:30|1.9255
12:23:31|1.9245
12:23:32|1.9243
12:23:33|1.9239
12:23:34|1.924
12:23:35|1.9241
12:23:36|1.9241
12:23:37|1.9245
12:23:38|1.9243
12:23:39|1.9245
12:23:40|1.9248
12:23:41|1.9238
12:23:42|1.9239
12:23:43|1.9238
12:23:44|1.9238
12:23:45|1.9235
12:23:46|1.9236
12:23:47|1.9236
12:23:48|1.9229
12:23:49|1.9215
12:23:50|1.9231
12:23:51|1.9226
12:23:52|1.9232
12:23:53|1.9232
12:23:54|1.9228
12:23:55|1.9205
12:23:56|1.9222
12:23:57|1.9222
12:23:58|1.9225
12:23:59|1.9239
12:24:00|1.9238
12:24:01|1.9239
12:24:03|1.9244
12:24:03|1.9238
12:24:05|1.9238
12:24:05|1.9239
12:24:06|1.9231
12:24:09|1.9242
12:24:10|1.9245
12:24:12|1.9236
12:24:14|1.9237
12:24:15|1.9248
12:24:16|1.9253
12:24:16|1.9239
12:24:18|1.9236
12:24:19|1.9217
12:24:20|1.9238
12:24:21|1.9237
12:24:21|1.9237
12:24:23|1.9242
12:24:23|1.9238
12:24:25|1.9243
12:24:25|1.9248
12:24:27|1.9245
12:24:27|1.9247
12:24:29|1.9241
12:24:30|1.9253
12:24:31|1.9255
12:24:32|1.9256
12:24:33|1.925
12:24:34|1.925
12:24:35|1.9249
12:24:36|1.925
12:24:37|1.9251
12:24:38|1.9249
12:24:40|1.9252
12:24:41|1.9252
12:24:42|1.9249
12:24:43|1.9244
12:24:44|1.924
12:24:45|1.9238
12:24:46|1.923
12:24:47|1.923
12:24:48|1.923
12:24:49|1.9218
12:24:50|1.9217
12:24:51|1.9207
12:24:52|1.9213
12:24:53|1.9205
12:24:53|1.9206
12:24:55|1.9216
12:24:56|1.9219
12:24:56|1.9227
12:24:58|1.9229
12:24:58|1.9226
12:25:00|1.9229
12:25:01|1.9221
12:25:02|1.9219
12:25:03|1.9239
12:25:04|1.9236
12:25:04|1.9236
12:25:06|1.9236
12:25:07|1.9236
12:25:09|1.9232
12:25:10|1.9235
12:25:11|1.9235
12:25:13|1.9232
12:25:15|1.9233
12:25:16|1.923
12:25:16|1.9234
12:25:18|1.9231
12:25:20|1.9233
12:25:20|1.9233
12:25:21|1.9231
12:25:23|1.9231
12:25:24|1.9228
12:25:25|1.9227
12:25:26|1.9227
12:25:27|1.9222
12:25:28|1.9225
12:25:29|1.9223
12:25:30|1.923
12:25:31|1.9233
12:25:32|1.9231
12:25:33|1.9231
12:25:34|1.9231
12:25:35|1.9241
12:25:36|1.9241
12:25:37|1.9242
12:25:38|1.924
12:25:39|1.924
12:25:40|1.924
12:25:41|1.9246
12:25:42|1.9242
12:25:43|1.9243
12:25:44|1.9242
12:25:45|1.9243
12:25:46|1.9243
12:25:47|1.9243
12:25:48|1.9242
12:25:49|1.9242
12:25:50|1.9242
12:25:51|1.9242
12:25:52|1.9242
12:25:53|1.9241
12:25:54|1.9234
12:25:55|1.9218
12:25:56|1.9217
12:25:57|1.9229
12:25:58|1.9234
12:25:59|1.9234
12:26:00|1.9236
12:26:01|1.9235
12:26:03|1.924
12:26:03|1.9243
12:26:04|1.9243
12:26:05|1.9248
12:26:06|1.9247
12:26:07|1.9248
12:26:08|1.9245
12:26:11|1.9246
12:26:12|1.9248
12:26:14|1.925
12:26:14|1.9235
12:26:16|1.9245
12:26:17|1.924
12:26:18|1.9241
12:26:20|1.9233
12:26:20|1.9231
12:26:22|1.9229
12:26:23|1.9229
12:26:24|1.9228
12:26:24|1.9228
12:26:26|1.9217
12:26:27|1.9224
12:26:27|1.9228
12:26:29|1.9228
12:26:29|1.9228
12:26:31|1.9222
12:26:32|1.9224
12:26:33|1.922
12:26:34|1.9222
12:26:35|1.9222
12:26:35|1.9213
12:26:36|1.922
12:26:37|1.9217
12:26:39|1.9217
12:26:40|1.9227
12:26:41|1.9226
12:26:41|1.9229
12:26:43|1.9229
12:26:44|1.9232
12:26:45|1.9242
12:26:46|1.9242
12:26:47|1.9238
12:26:48|1.9234
12:26:49|1.9235
12:26:50|1.9241
12:26:51|1.9238
12:26:52|1.9234
12:26:53|1.9234
12:26:54|1.9235
12:26:55|1.9235
12:26:56|1.9235
12:26:57|1.9234
12:26:58|1.9234
12:26:59|1.9234
12:27:00|1.9235
12:27:01|1.9235
12:27:02|1.9235
12:27:03|1.9235
12:27:04|1.9231
12:27:05|1.9231
12:27:06|1.9229
12:27:07|1.9229
12:27:08|1.9229
12:27:09|1.9228
12:27:10|1.9226
12:27:11|1.9228
12:27:13|1.9231
12:27:15|1.924
12:27:16|1.9244
12:27:17|1.9244
12:27:17|1.9262
12:27:19|1.9267
12:27:20|1.9268
12:27:21|1.9268
12:27:22|1.9268
12:27:23|1.927
12:27:24|1.9266
12:27:25|1.9266
12:27:26|1.9269
12:27:27|1.9268
12:27:28|1.9262
12:27:29|1.9256
12:27:31|1.9262
12:27:32|1.9268
12:27:32|1.9268
12:27:34|1.9268
12:27:34|1.9268
12:27:36|1.9263
12:27:37|1.9263
12:27:38|1.9264
12:27:39|1.9264
12:27:39|1.9265
12:27:40|1.9276
12:27:41|1.9272
12:27:42|1.9264
12:27:44|1.9266
12:27:45|1.9262
12:27:45|1.9262
12:27:47|1.9261
12:27:48|1.9256
12:27:48|1.9258
12:27:49|1.9249
12:27:50|1.9246
12:27:52|1.9244
12:27:53|1.9244
12:27:54|1.9241
12:27:55|1.9243
12:27:56|1.9246
12:27:57|1.9255
12:27:57|1.9251
12:27:58|1.9255
12:27:59|1.926
12:28:01|1.9257
12:28:02|1.9253
12:28:04|1.9265
12:28:04|1.9262
12:28:05|1.9262
12:28:06|1.9264
12:28:07|1.9263
12:28:08|1.9263
12:28:09|1.9263
12:28:10|1.9266
12:28:13|1.9266
12:28:14|1.9268
12:28:15|1.9267
12:28:16|1.9267
12:28:17|1.9267
12:28:18|1.9267
12:28:19|1.9267
12:28:20|1.9264
12:28:21|1.9264
12:28:22|1.9263
12:28:23|1.9264
12:28:24|1.9263
12:28:25|1.9261
12:28:27|1.9261
12:28:28|1.9262
12:28:29|1.9266
12:28:30|1.9272
12:28:31|1.9282
12:28:32|1.9275
12:28:33|1.9276
12:28:34|1.9282
12:28:34|1.929
12:28:36|1.9287
12:28:37|1.9295
12:28:38|1.9296
12:28:39|1.9289
12:28:40|1.9295
12:28:41|1.9296
12:28:42|1.9297
12:28:43|1.9296
12:28:44|1.9292
12:28:45|1.9294
12:28:46|1.9294
12:28:47|1.9294
12:28:48|1.9294
12:28:48|1.93
12:28:49|1.931
12:28:50|1.9312
12:28:52|1.9306
12:28:53|1.9304
12:28:54|1.9306
12:28:55|1.9307
12:28:56|1.9309
12:28:57|1.9309
12:28:58|1.9309
12:28:59|1.9317
12:28:59|1.9322
12:29:01|1.9323
12:29:02|1.9323
12:29:04|1.9321
12:29:04|1.9334
12:29:06|1.9336
12:29:06|1.9336
12:29:07|1.9329
12:29:08|1.9339
12:29:09|1.934
12:29:10|1.9344
12:29:12|1.9338
12:29:12|1.9338
12:29:14|1.9339
12:29:15|1.9344
12:29:16|1.9344
12:29:17|1.9344
12:29:18|1.9344
12:29:19|1.9349
12:29:21|1.9353
12:29:22|1.9354
12:29:23|1.9354
12:29:24|1.9357
12:29:25|1.9354
12:29:26|1.9356
12:29:27|1.9355
12:29:28|1.9344
12:29:29|1.9345
12:29:30|1.9353
12:29:31|1.9349
12:29:32|1.9352
12:29:33|1.9358
12:29:34|1.9359
12:29:35|1.936
12:29:36|1.936
12:29:37|1.9368
12:29:38|1.9382
12:29:39|1.9374
12:29:40|1.9374
12:29:41|1.9379
12:29:42|1.9379
12:29:43|1.9382
12:29:44|1.9381
12:29:45|1.9381
12:29:46|1.9385
12:29:47|1.9383
12:29:48|1.9386
12:29:49|1.9385
12:29:50|1.9384
12:29:51|1.9382
12:29:52|1.9382
12:29:53|1.9383
12:29:54|1.9384
12:29:55|1.9384
12:29:56|1.9385
12:29:57|1.9385
12:29:58|1.9385
12:30:00|1.9383
12:30:00|1.9383
12:30:02|1.9384
12:30:02|1.9383
12:30:03|1.9385
12:30:05|1.9393
12:30:06|1.9393
12:30:06|1.9395
12:30:08|1.9398
12:30:09|1.94
12:30:09|1.9399
12:30:11|1.94
12:30:11|1.9399
12:30:13|1.9405
12:30:15|1.9409
12:30:16|1.941
12:30:18|1.9404
12:30:19|1.9397
12:30:20|1.9398
12:30:21|1.9406
12:30:22|1.9412
12:30:23|1.9412
12:30:24|1.9407
12:30:25|1.9408
12:30:26|1.9411
12:30:27|1.9408
12:30:29|1.941
12:30:30|1.9408
12:30:31|1.9408
12:30:32|1.9412
12:30:33|1.9409
12:30:34|1.9412
12:30:35|1.9417
12:30:35|1.9418
12:30:37|1.9426
12:30:37|1.9435
12:30:39|1.9438
12:30:40|1.9441
12:30:40|1.9451
12:30:42|1.945
12:30:42|1.9441
12:30:43|1.9448
12:30:45|1.945
12:30:46|1.945
12:30:47|1.9452
12:30:47|1.9454
12:30:49|1.9454
12:30:50|1.9459
12:30:50|1.9458
12:30:52|1.9457
12:30:53|1.9464
12:30:54|1.9466
12:30:55|1.9463
12:30:56|1.9465
12:30:57|1.9465
12:30:58|1.9465
12:30:59|1.9465
12:31:01|1.9453
12:31:02|1.9453
12:31:03|1.9456
12:31:03|1.9453
12:31:04|1.9468
12:31:06|1.946
12:31:07|1.946
12:31:07|1.9453
12:31:09|1.9462
12:31:10|1.9464
12:31:11|1.9463
12:31:12|1.946
12:31:12|1.946
12:31:14|1.9448
12:31:16|1.9453
12:31:16|1.9478
12:31:18|1.9478
12:31:20|1.9487
12:31:21|1.9489
12:31:22|1.949
12:31:23|1.9493
12:31:24|1.9493
12:31:25|1.9494
12:31:25|1.9495
12:31:27|1.95
12:31:28|1.9494
12:31:29|1.9494
12:31:30|1.9495
12:31:31|1.9494
12:31:32|1.9494
12:31:33|1.95
12:31:34|1.95
12:31:35|1.9504
12:31:37|1.9498
12:31:38|1.9507
12:31:39|1.9508
12:31:39|1.951
12:31:41|1.9508
12:31:41|1.9511
12:31:42|1.9507
12:31:43|1.9509
12:31:45|1.9509
12:31:45|1.9508
12:31:46|1.9515
12:31:48|1.9518
12:31:48|1.9523
12:31:49|1.9524
12:31:51|1.9526
12:31:52|1.9524
12:31:53|1.9526
12:31:53|1.9542
12:31:54|1.9545
12:31:55|1.955
12:31:57|1.9542
12:31:57|1.954
12:31:58|1.9541
12:31:59|1.9551
12:32:00|1.9543
12:32:01|1.9533
12:32:03|1.9523
12:32:04|1.9514
12:32:04|1.9511
12:32:06|1.9507
12:32:06|1.951
12:32:07|1.951
12:32:08|1.9516
12:32:09|1.9511
12:32:10|1.9514
12:32:11|1.9515
12:32:12|1.952
12:32:13|1.9519
12:32:15|1.9505
12:32:17|1.9494
12:32:19|1.9501
12:32:20|1.9494
12:32:22|1.9494
12:32:23|1.9494
12:32:24|1.9494
12:32:25|1.9485
12:32:26|1.9492
12:32:27|1.9492
12:32:28|1.9497
12:32:28|1.95
12:32:30|1.9499
12:32:30|1.95
12:32:33|1.949
12:32:33|1.9491
12:32:35|1.9489
12:32:36|1.9485
12:32:37|1.9485
12:32:37|1.9491
12:32:39|1.9492
12:32:40|1.9486
12:32:40|1.9491
12:32:42|1.9487
12:32:42|1.9482
12:32:43|1.9487
12:32:45|1.9494
12:32:46|1.9488
12:32:46|1.9481
12:32:47|1.9476
12:32:49|1.9472
12:32:50|1.947
12:32:51|1.9466
12:32:52|1.9467
12:32:53|1.947
12:32:54|1.9472
12:32:55|1.9469
12:32:56|1.9465
12:32:57|1.9477
12:32:58|1.9481
12:32:59|1.9481
12:33:00|1.9481
12:33:01|1.9481
12:33:03|1.9481
12:33:03|1.9481
12:33:05|1.9483
12:33:05|1.9487
12:33:07|1.9497
12:33:09|1.95
12:33:10|1.95
12:33:12|1.9499
12:33:14|1.95
12:33:15|1.95
12:33:16|1.9505
12:33:19|1.9517
12:33:20|1.9517
12:33:24|1.9526
12:33:25|1.9525
12:33:28|1.9523
12:33:30|1.9525
12:33:32|1.9517
12:33:34|1.9518
12:33:35|1.9522
12:33:36|1.9524
12:33:39|1.9526
12:33:40|1.953
12:33:41|1.953
12:33:43|1.953
12:33:44|1.9539
12:33:45|1.954
12:33:45|1.9544
12:33:48|1.9551
12:33:48|1.9543
12:33:49|1.9548
12:33:50|1.9548
12:33:51|1.9548
12:33:52|1.9473
12:33:53|1.9457
12:33:55|1.9494
12:33:56|1.9496
12:33:57|1.9504
12:33:57|1.9507
12:33:59|1.9508
12:34:00|1.9506
12:34:01|1.9502
12:34:02|1.9507
12:34:03|1.9489
12:34:04|1.9485
12:34:05|1.9495
12:34:06|1.9491
12:34:07|1.947
12:34:08|1.9472
12:34:09|1.9468
12:34:10|1.9469
12:34:11|1.9453
12:34:12|1.9451
12:34:13|1.9443
12:34:14|1.9459
12:34:15|1.9459
12:34:17|1.9459
12:34:18|1.9454
12:34:19|1.9453
12:34:20|1.945
12:34:22|1.9446
12:34:23|1.9458
12:34:24|1.9455
12:34:25|1.9453
12:34:26|1.9446
12:34:26|1.9454
12:34:28|1.9454
12:34:30|1.9454
12:34:31|1.945
12:34:32|1.9453
12:34:33|1.9451
12:34:34|1.9461
12:34:35|1.9472
12:34:36|1.9472
12:34:37|1.9472
12:34:38|1.9465
12:34:39|1.9474
12:34:40|1.9462
12:34:41|1.9462
12:34:42|1.9459
12:34:43|1.9457
12:34:44|1.9463
12:34:45|1.9463
12:34:46|1.9465
12:34:47|1.9465
12:34:48|1.9459
12:34:49|1.9465
12:34:51|1.9461
12:34:51|1.9462
12:34:52|1.9455
12:34:53|1.9453
12:34:54|1.9454
12:34:55|1.9451
12:34:56|1.9448
12:34:57|1.9437
12:34:59|1.9441
12:35:00|1.9445
12:35:01|1.944
12:35:01|1.9436
12:35:02|1.9436
12:35:04|1.9435
12:35:05|1.9439
12:35:05|1.9447
12:35:07|1.9448
12:35:08|1.9447
12:35:09|1.9447
12:35:10|1.9447
12:35:10|1.9447
12:35:12|1.945
12:35:13|1.9453
12:35:15|1.9459
12:35:15|1.9461
12:35:16|1.9465
12:35:17|1.9469
12:35:20|1.9469
12:35:20|1.9469
12:35:22|1.947
12:35:23|1.9468
12:35:24|1.9469
12:35:25|1.9469
12:35:27|1.9469
12:35:28|1.9471
12:35:28|1.9453
12:35:30|1.9446
12:35:30|1.9444
12:35:31|1.9445
12:35:32|1.9427
12:35:33|1.9429
12:35:34|1.9429
12:35:35|1.9433
12:35:36|1.9433
12:35:37|1.9433
12:35:39|1.943
12:35:39|1.9431
12:35:41|1.9428
12:35:42|1.9435
12:35:43|1.9431
12:35:44|1.9425
12:35:45|1.9416
12:35:46|1.9402
12:35:46|1.9402
12:35:48|1.9401
12:35:49|1.9398
12:35:50|1.9407
12:35:51|1.9398
12:35:52|1.9371
12:35:53|1.9369
12:35:53|1.936
12:35:54|1.9369
12:35:56|1.9359
12:35:56|1.9356
12:35:57|1.9366
12:35:58|1.9364
12:36:00|1.9364
12:36:01|1.9364
12:36:02|1.9368
12:36:03|1.9363
12:36:04|1.9364
12:36:05|1.9364
12:36:06|1.9355
12:36:07|1.9357
12:36:08|1.9356
12:36:09|1.9356
12:36:10|1.9358
12:36:10|1.9364
12:36:12|1.9369
12:36:13|1.9366
12:36:14|1.9373
12:36:15|1.9358
12:36:16|1.9365
12:36:16|1.9367
12:36:18|1.9358
12:36:19|1.9372
12:36:21|1.9368
12:36:22|1.9369
12:36:23|1.937
12:36:23|1.937
12:36:25|1.9375
12:36:26|1.937
12:36:27|1.937
12:36:29|1.9371
12:36:29|1.9358
12:36:30|1.9362
12:36:31|1.9362
12:36:32|1.9356
12:36:33|1.9356
12:36:34|1.9356
12:36:35|1.935
12:36:36|1.9345
12:36:37|1.9346
12:36:38|1.9339
12:36:39|1.9341
12:36:40|1.934
12:36:41|1.9339
12:36:42|1.9339
12:36:43|1.9337
12:36:44|1.9336
12:36:45|1.9336
12:36:46|1.9338
12:36:47|1.9336
12:36:48|1.9317
12:36:49|1.9308
12:36:50|1.9322
12:36:51|1.9316
12:36:52|1.9314
12:36:53|1.9303
12:36:54|1.9303
12:36:55|1.9305
12:36:56|1.9306
12:36:57|1.9305
12:36:58|1.9305
12:36:59|1.9306
12:37:00|1.9304
12:37:01|1.9305
12:37:02|1.9305
12:37:03|1.9303
12:37:05|1.9314
12:37:07|1.9324
12:37:08|1.9327
12:37:09|1.933
12:37:10|1.9323
12:37:10|1.9325
12:37:12|1.9321
12:37:12|1.9314
12:37:14|1.9314
12:37:14|1.9331
12:37:16|1.9334
12:37:16|1.9334
12:37:18|1.9338
12:37:19|1.9335
12:37:19|1.9337
12:37:21|1.9338
12:37:22|1.9333
12:37:24|1.934
12:37:25|1.9337
12:37:26|1.9335
12:37:28|1.9335
12:37:30|1.9336
12:37:31|1.9333
12:37:31|1.9336
12:37:32|1.9341
12:37:34|1.9341
12:37:35|1.9341
12:37:36|1.9339
12:37:36|1.934
12:37:37|1.9338
12:37:38|1.9326
12:37:39|1.9337
12:37:40|1.9327
12:37:41|1.9335
12:37:42|1.9335
12:37:43|1.9335
12:37:45|1.9327
12:37:45|1.9321
12:37:47|1.9326
12:37:48|1.9315
12:37:49|1.9315
12:37:50|1.9311
12:37:50|1.9322
12:37:53|1.9324
12:37:53|1.9326
12:37:54|1.933
12:37:55|1.9327
12:37:56|1.9326
12:37:58|1.933
12:37:59|1.933
12:38:00|1.9329
12:38:00|1.9329
12:38:03|1.9333
12:38:03|1.933
12:38:04|1.9326
12:38:05|1.933
12:38:06|1.9329
12:38:07|1.9325
12:38:08|1.9327
12:38:09|1.9325
12:38:10|1.9326
12:38:11|1.9326
12:38:12|1.9326
12:38:13|1.9327
12:38:14|1.9329
12:38:15|1.9329
12:38:16|1.9339
12:38:17|1.9341
12:38:18|1.9336
12:38:19|1.9337
12:38:20|1.9343
12:38:23|1.9341
12:38:24|1.935
12:38:25|1.935
12:38:26|1.9348
12:38:27|1.9348
12:38:28|1.9349
12:38:29|1.9341
12:38:31|1.934
12:38:31|1.9332
12:38:32|1.9318
12:38:33|1.9326
12:38:34|1.9321
12:38:36|1.9321
12:38:36|1.9321
12:38:37|1.9321
12:38:38|1.932
12:38:40|1.9334
12:38:41|1.9323
12:38:43|1.9319
12:38:44|1.9316
12:38:45|1.9315
12:38:46|1.93
12:38:47|1.931
12:38:48|1.9308
12:38:49|1.9308
12:38:49|1.9317
12:38:51|1.9313
12:38:52|1.9319
12:38:53|1.9319
12:38:54|1.9319
12:38:54|1.9314
12:38:56|1.9315
12:38:56|1.9301
12:38:58|1.9301
12:38:59|1.9301
12:39:00|1.9311
12:39:01|1.9307
12:39:02|1.9302
12:39:02|1.9302
12:39:04|1.9302
12:39:05|1.93
12:39:06|1.9299
12:39:06|1.9294
12:39:08|1.9294
12:39:09|1.9281
12:39:10|1.9276
12:39:11|1.9273
12:39:12|1.9269
12:39:13|1.9259
12:39:14|1.9261
12:39:14|1.9258
12:39:16|1.9258
12:39:17|1.9249
12:39:18|1.9249
12:39:18|1.9256
12:39:20|1.9249
12:39:21|1.9252
12:39:22|1.9241
12:39:24|1.9252
12:39:25|1.9251
12:39:26|1.9253
12:39:28|1.9253
12:39:28|1.925
12:39:30|1.925
12:39:31|1.9257
12:39:31|1.9256
12:39:32|1.9262
12:39:34|1.9272
12:39:34|1.9268
12:39:36|1.9279
12:39:37|1.9279
12:39:37|1.9283
12:39:38|1.9286
12:39:40|1.9286
12:39:41|1.9286
12:39:41|1.9287
12:39:43|1.9296
12:39:43|1.9295
12:39:44|1.9292
12:39:46|1.9288
12:39:46|1.9288
12:39:47|1.9284
12:39:48|1.928
12:39:49|1.9285
12:39:51|1.9285
12:39:51|1.9297
12:39:52|1.9277
12:39:53|1.9276
12:39:54|1.9278
12:39:56|1.9278
12:39:57|1.9276
12:39:58|1.9276
12:39:59|1.9276
12:40:00|1.9276
12:40:01|1.9272
12:40:02|1.9272
12:40:03|1.9274
12:40:04|1.9274
12:40:05|1.9274
12:40:08|1.9281
12:40:08|1.928
12:40:09|1.928
12:40:10|1.9277
12:40:11|1.9279
12:40:12|1.9281
12:40:13|1.9281
12:40:14|1.9278
12:40:15|1.9288
12:40:16|1.9283
12:40:17|1.9285
12:40:18|1.9279
12:40:20|1.9285
12:40:20|1.9285
12:40:21|1.9285
12:40:22|1.9288
12:40:24|1.9303
12:40:26|1.9305
12:40:27|1.931
12:40:29|1.9312
12:40:29|1.9332
12:40:30|1.933
12:40:31|1.9333
12:40:33|1.9341
12:40:34|1.9343
12:40:35|1.9348
12:40:36|1.935
12:40:37|1.9349
12:40:39|1.9346
12:40:39|1.9349
12:40:40|1.9351
12:40:41|1.9352
12:40:42|1.9351
12:40:43|1.935
12:40:44|1.9352
12:40:45|1.9349
12:40:46|1.9347
12:40:47|1.9339
12:40:48|1.9338
12:40:49|1.9341
12:40:50|1.9339
12:40:51|1.9335
12:40:52|1.9336
12:40:53|1.9312
12:40:54|1.9312
12:40:55|1.9327
12:40:56|1.9325
12:40:57|1.9321
12:40:58|1.9314
12:40:59|1.9314
12:41:00|1.9305
12:41:01|1.9305
12:41:03|1.9305
12:41:03|1.9289
12:41:04|1.9297
12:41:05|1.9301
12:41:06|1.9302
12:41:07|1.93
12:41:08|1.9294
12:41:09|1.929
12:41:10|1.9286
12:41:11|1.9289
12:41:13|1.9286
12:41:14|1.9304
12:41:15|1.9303
12:41:16|1.9303
12:41:16|1.9303
12:41:18|1.9303
12:41:18|1.9311
12:41:19|1.9308
12:41:21|1.9305
12:41:21|1.9314
12:41:22|1.9312
12:41:23|1.9317
12:41:26|1.9303
12:41:27|1.932
12:41:28|1.9313
12:41:30|1.9321
12:41:31|1.932
12:41:33|1.932
12:41:34|1.9333
12:41:35|1.9333
12:41:37|1.9333
12:41:37|1.9333
12:41:38|1.934
12:41:39|1.9339
12:41:40|1.9336
12:41:41|1.9334
12:41:42|1.9332
12:41:43|1.933
12:41:44|1.933
12:41:45|1.934
12:41:46|1.9345
12:41:48|1.9344
12:41:49|1.9342
12:41:50|1.9345
12:41:50|1.9353
12:41:51|1.9343
12:41:53|1.9341
12:41:53|1.9341
12:41:55|1.9336
12:41:55|1.9344
12:41:57|1.9347
12:41:58|1.9343
12:41:59|1.9341
12:42:00|1.934
12:42:01|1.9335
12:42:02|1.9325
12:42:03|1.9323
12:42:04|1.9322
12:42:05|1.9321
12:42:06|1.9319
12:42:07|1.9325
12:42:08|1.932
12:42:09|1.932
12:42:10|1.932
12:42:11|1.9321
12:42:12|1.9324
12:42:13|1.9329
12:42:14|1.9329
12:42:15|1.9326
12:42:16|1.9329
12:42:17|1.9325
12:42:18|1.9325
12:42:19|1.9325
12:42:20|1.932
12:42:21|1.9321
12:42:22|1.9315
12:42:23|1.9316
12:42:24|1.9331
12:42:25|1.932
12:42:27|1.9318
12:42:27|1.9327
12:42:30|1.9331
12:42:30|1.9347
12:42:31|1.9355
12:42:34|1.9345
12:42:34|1.9333
12:42:36|1.9328
12:42:37|1.9337
12:42:38|1.9334
12:42:39|1.9345
12:42:40|1.9345
12:42:41|1.9345
12:42:42|1.9335
12:42:43|1.9341
12:42:44|1.9341
12:42:45|1.9339
12:42:46|1.9339
12:42:48|1.9339
12:42:48|1.9337
12:42:49|1.9337
12:42:50|1.9339
12:42:51|1.933
12:42:52|1.9338
12:42:53|1.9338
12:42:54|1.9336
12:42:55|1.9332
12:42:56|1.9335
12:42:58|1.9333
12:42:59|1.9336
12:42:59|1.934
12:43:01|1.934
12:43:01|1.9339
12:43:02|1.9347
12:43:04|1.9347
12:43:04|1.935
12:43:05|1.9351
12:43:07|1.9361
12:43:07|1.936
12:43:08|1.9362
12:43:09|1.9365
12:43:10|1.9365
12:43:11|1.9367
12:43:13|1.9356
12:43:13|1.9357
12:43:14|1.9359
12:43:15|1.9358
12:43:16|1.9359
12:43:17|1.9366
12:43:19|1.9367
12:43:20|1.9367
12:43:20|1.9361
12:43:21|1.9379
12:43:23|1.939
12:43:23|1.9385
12:43:25|1.9386
12:43:26|1.9386
12:43:28|1.9385
12:43:29|1.9386
12:43:30|1.9396
12:43:32|1.9415
12:43:32|1.942
12:43:34|1.9419
12:43:35|1.9423
12:43:36|1.9427
12:43:37|1.9429
12:43:37|1.9413
12:43:39|1.9411
12:43:40|1.9439
12:43:41|1.9459
12:43:42|1.9452
12:43:44|1.9446
12:43:45|1.9455
12:43:46|1.9455
12:43:46|1.9455
12:43:48|1.9457
12:43:49|1.9454
12:43:50|1.9464
12:43:50|1.9467
12:43:52|1.9467
12:43:53|1.9469
12:43:54|1.9469
12:43:55|1.9471
12:43:56|1.9471
12:43:57|1.9478
12:43:58|1.9486
12:43:59|1.9486
12:44:00|1.9482
12:44:01|1.9486
12:44:02|1.9487
12:44:03|1.9494
12:44:04|1.9494
12:44:05|1.949
12:44:06|1.9492
12:44:07|1.9497
12:44:08|1.9499
12:44:09|1.9517
12:44:10|1.9516
12:44:11|1.9513
12:44:12|1.9513
12:44:13|1.9513
12:44:14|1.9522
12:44:17|1.9525
12:44:17|1.9521
12:44:18|1.9519
12:44:19|1.952
12:44:20|1.9523
12:44:21|1.9518
12:44:22|1.9507
12:44:23|1.9506
12:44:24|1.9505
12:44:25|1.9498
12:44:26|1.9503
12:44:28|1.9502
12:44:29|1.9501
12:44:30|1.9494
12:44:32|1.9479
12:44:32|1.9484
12:44:33|1.9488
12:44:35|1.9496
12:44:36|1.9516
12:44:37|1.9516
12:44:38|1.9516
12:44:39|1.9522
12:44:40|1.9528
12:44:41|1.9529
12:44:42|1.9526
12:44:43|1.9514
12:44:44|1.9518
12:44:45|1.9504
12:44:46|1.9507
12:44:47|1.9503
12:44:48|1.9504
12:44:49|1.9501
12:44:50|1.9503
12:44:51|1.9507
12:44:52|1.9507
12:44:53|1.9507
12:44:54|1.9507
12:44:55|1.9514
12:44:56|1.9513
12:44:57|1.9506
12:44:58|1.9508
12:44:59|1.9508
12:45:00|1.9509
12:45:01|1.9496
12:45:02|1.9494
12:45:04|1.95
12:45:04|1.95
12:45:05|1.95
12:45:06|1.9492
12:45:07|1.9495
12:45:08|1.9498
12:45:10|1.9496
12:45:11|1.9496
12:45:12|1.9499
12:45:13|1.9508
12:45:14|1.95
12:45:15|1.9499
12:45:15|1.9498
12:45:17|1.95
12:45:18|1.95
12:45:19|1.9501
12:45:20|1.95
12:45:21|1.95
12:45:22|1.9501
12:45:23|1.95
12:45:24|1.95
12:45:25|1.9497
12:45:26|1.9494
12:45:27|1.9492
12:45:28|1.9487
12:45:30|1.9487
12:45:31|1.9487
12:45:32|1.9483
12:45:33|1.9475
12:45:34|1.9477
12:45:35|1.9477
12:45:36|1.9477
12:45:38|1.9477
12:45:39|1.948
12:45:40|1.9474
12:45:41|1.9474
12:45:42|1.9474
12:45:44|1.9475
12:45:44|1.949
12:45:45|1.9482
12:45:47|1.9486
12:45:47|1.9485
12:45:48|1.9485
12:45:50|1.9486
12:45:50|1.949
12:45:51|1.9489
12:45:52|1.9489
12:45:54|1.9489
12:45:55|1.9487
12:45:56|1.9491
12:45:56|1.9485
12:45:57|1.9485
12:45:59|1.9485
12:45:59|1.9486
12:46:01|1.9486
12:46:02|1.9486
12:46:02|1.9486
12:46:04|1.9476
12:46:05|1.9479
12:46:06|1.9461
12:46:08|1.9466
12:46:08|1.9473
12:46:09|1.9492
12:46:10|1.9472
12:46:12|1.9482
12:46:12|1.9484
12:46:13|1.9485
12:46:14|1.9488
12:46:15|1.9485
12:46:16|1.9497
12:46:17|1.949
12:46:18|1.949
12:46:19|1.9495
12:46:20|1.9498
12:46:21|1.9498
12:46:22|1.9498
12:46:23|1.9497
12:46:25|1.9507
12:46:25|1.9502
12:46:26|1.9499
12:46:27|1.9498
12:46:28|1.9512
12:46:30|1.95
12:46:32|1.9491
12:46:33|1.95
12:46:34|1.95
12:46:35|1.95
12:46:36|1.95
12:46:37|1.9492
12:46:38|1.95
12:46:39|1.9499
12:46:40|1.9503
12:46:42|1.9502
12:46:42|1.9498
12:46:43|1.9495
12:46:45|1.9497
12:46:46|1.9504
12:46:47|1.9504
12:46:48|1.9504
12:46:49|1.9504
12:46:50|1.9504
12:46:51|1.9504
12:46:52|1.9511
12:46:54|1.9506
12:46:54|1.9506
12:46:55|1.9503
12:46:56|1.9504
12:46:57|1.9504
12:46:58|1.9506
12:46:59|1.9506
12:47:00|1.9506
12:47:01|1.9507
12:47:02|1.95
12:47:03|1.9501
12:47:05|1.9496
12:47:06|1.9501
12:47:07|1.9499
12:47:08|1.95
12:47:09|1.9499
12:47:10|1.9501
12:47:12|1.9499
12:47:12|1.9504
12:47:13|1.9502
12:47:14|1.9501
12:47:16|1.9502
12:47:16|1.9514
12:47:18|1.951
12:47:19|1.9516
12:47:20|1.9505
12:47:20|1.9511
12:47:21|1.951
12:47:22|1.951
12:47:23|1.9511
12:47:24|1.9513
12:47:25|1.9513
12:47:26|1.9516
12:47:27|1.9516
12:47:28|1.9513
12:47:29|1.9511
12:47:32|1.9516
12:47:32|1.9516
12:47:33|1.9517
12:47:34|1.9516
12:47:36|1.9515
12:47:38|1.9513
12:47:40|1.9513
12:47:41|1.9514
12:47:42|1.9523
12:47:43|1.9523
12:47:44|1.9519
12:47:45|1.9525
12:47:46|1.952
12:47:47|1.9495
12:47:48|1.9485
12:47:48|1.948
12:47:49|1.9479
12:47:51|1.9484
12:47:51|1.9478
12:47:52|1.9468
12:47:53|1.9467
12:47:54|1.9466
12:47:56|1.9463
12:47:57|1.9461
12:47:58|1.9445
12:47:59|1.9447
12:48:00|1.9443
12:48:01|1.944
12:48:01|1.9428
12:48:02|1.9442
12:48:04|1.9449
12:48:04|1.9444
12:48:06|1.9443
12:48:08|1.9438
12:48:08|1.9441
12:48:10|1.9435
12:48:10|1.944
12:48:11|1.9443
12:48:12|1.9442
12:48:13|1.9442
12:48:14|1.9443
12:48:15|1.944
12:48:17|1.9444
12:48:18|1.9444
12:48:19|1.9445
12:48:20|1.945
12:48:21|1.945
12:48:23|1.9454
12:48:24|1.946
12:48:24|1.9457
12:48:25|1.9459
12:48:26|1.9462
12:48:27|1.9462
12:48:28|1.9447
12:48:29|1.9453
12:48:30|1.945
12:48:32|1.9454
12:48:34|1.9454
12:48:35|1.9458
12:48:36|1.9458
12:48:38|1.9455
12:48:39|1.9445
12:48:39|1.9453
12:48:41|1.9456
12:48:42|1.9454
12:48:43|1.9461
12:48:44|1.9461
12:48:45|1.9464
12:48:45|1.9472
12:48:46|1.9481
12:48:48|1.948
12:48:49|1.9481
12:48:50|1.9481
12:48:52|1.9489
12:48:52|1.9489
12:48:53|1.9489
12:48:54|1.9494
12:48:55|1.9493
12:48:56|1.95
12:48:57|1.9511
12:48:58|1.9506
12:48:59|1.9509
12:49:00|1.9511
12:49:01|1.951
12:49:02|1.951
12:49:03|1.9505
12:49:04|1.9504
12:49:05|1.9508
12:49:06|1.9509
12:49:09|1.9509
12:49:09|1.9499
12:49:10|1.9505
12:49:11|1.9505
12:49:12|1.95
12:49:13|1.9504
12:49:14|1.9507
12:49:15|1.9506
12:49:16|1.9506
12:49:19|1.9503
12:49:19|1.9503
12:49:21|1.9509
12:49:22|1.9507
12:49:23|1.9507
12:49:24|1.9507
12:49:24|1.9504
12:49:26|1.9501
12:49:26|1.9504
12:49:27|1.9503
12:49:28|1.9501
12:49:29|1.9502
12:49:31|1.9501
12:49:32|1.9508
12:49:33|1.9508
12:49:34|1.9507
12:49:36|1.9507
12:49:37|1.9506
12:49:38|1.9511
12:49:39|1.9513
12:49:40|1.9513
12:49:41|1.9515
12:49:42|1.9516
12:49:43|1.9514
12:49:43|1.9521
12:49:45|1.9519
12:49:45|1.9519
12:49:47|1.9517
12:49:48|1.9523
12:49:50|1.9526
12:49:51|1.9527
12:49:51|1.9507
12:49:53|1.9514
12:49:54|1.9515
12:49:54|1.9512
12:49:56|1.9513
12:49:58|1.9512
12:49:59|1.9501
12:50:00|1.9501
12:50:01|1.9501
12:50:02|1.9503
12:50:03|1.9513
12:50:05|1.9513
12:50:05|1.9514
12:50:07|1.9514
12:50:08|1.9517
12:50:09|1.9518
12:50:10|1.9526
12:50:11|1.9524
12:50:11|1.9526
12:50:12|1.9527
12:50:13|1.9525
12:50:14|1.9525
12:50:15|1.9525
12:50:17|1.9525
12:50:18|1.9514
12:50:19|1.9506
12:50:20|1.9508
12:50:21|1.9505
12:50:22|1.9499
12:50:24|1.9481
12:50:24|1.9466
12:50:26|1.9464
12:50:26|1.9463
12:50:28|1.9463
12:50:28|1.9459
12:50:29|1.9477
12:50:32|1.9477
12:50:32|1.9472
12:50:34|1.9479
12:50:35|1.9465
12:50:35|1.9468
12:50:38|1.9475
12:50:38|1.9484
12:50:39|1.948
12:50:41|1.9473
12:50:41|1.9471
12:50:44|1.9468
12:50:45|1.9483
12:50:45|1.9492
12:50:46|1.9487
12:50:47|1.9491
12:50:48|1.9494
12:50:50|1.9494
12:50:50|1.9493
12:50:51|1.95
12:50:52|1.95
12:50:53|1.9495
12:50:55|1.9513
12:50:56|1.9515
12:50:56|1.9515
12:50:57|1.9519
12:50:58|1.9519
12:51:00|1.9518
12:51:00|1.9526
12:51:01|1.9523
12:51:02|1.9521
12:51:03|1.9519
12:51:04|1.9519
12:51:07|1.9522
12:51:07|1.9524
12:51:08|1.9523
12:51:09|1.9522
12:51:10|1.9523
12:51:11|1.9525
12:51:12|1.9525
12:51:13|1.9526
12:51:14|1.9519
12:51:15|1.9523
12:51:16|1.9529
12:51:17|1.9529
12:51:19|1.9527
12:51:19|1.9523
12:51:21|1.9525
12:51:23|1.9521
12:51:23|1.9521
12:51:24|1.952
12:51:25|1.9536
12:51:26|1.9527
12:51:27|1.9524
12:51:28|1.9526
12:51:29|1.9526
12:51:30|1.9526
12:51:31|1.9525
12:51:32|1.9519
12:51:34|1.9521
12:51:36|1.9508
12:51:38|1.9502
12:51:40|1.949
12:51:42|1.9486
12:51:42|1.9487
12:51:44|1.9487
12:51:45|1.9485
12:51:46|1.9492
12:51:47|1.9492
12:51:48|1.9492
12:51:50|1.9492
12:51:51|1.949
12:51:52|1.9497
12:51:54|1.9497
12:51:54|1.9493
12:51:55|1.949
12:51:56|1.949
12:51:58|1.947
12:51:58|1.9471
12:51:59|1.9474
12:52:00|1.9478
12:52:02|1.9478
12:52:02|1.9474
12:52:03|1.9477
12:52:04|1.9475
12:52:05|1.9474
12:52:06|1.9472
12:52:08|1.9469
12:52:10|1.9482
12:52:11|1.948
12:52:12|1.9481
12:52:13|1.948
12:52:14|1.948
12:52:15|1.9474
12:52:16|1.9474
12:52:17|1.9479
12:52:19|1.9476
12:52:19|1.948
12:52:20|1.948
12:52:21|1.9484
12:52:22|1.9481
12:52:24|1.9481
12:52:25|1.948
12:52:25|1.948
12:52:26|1.9479
12:52:27|1.9479
12:52:28|1.9477
12:52:30|1.9471
12:52:31|1.9466
12:52:32|1.9468
12:52:33|1.9475
12:52:34|1.9475
12:52:36|1.9474
12:52:38|1.9473
12:52:40|1.947
12:52:41|1.9474
12:52:42|1.9478
12:52:44|1.9478
12:52:46|1.9477
12:52:46|1.9471
12:52:48|1.9458
12:52:49|1.946
12:52:49|1.9459
12:52:51|1.9462
12:52:52|1.9453
12:52:53|1.9453
12:52:54|1.9452
12:52:55|1.9453
12:52:56|1.9453
12:52:57|1.945
12:52:58|1.9453
12:52:59|1.943
12:53:00|1.9422
12:53:01|1.9412
12:53:02|1.9415
12:53:03|1.9428
12:53:04|1.9444
12:53:05|1.943
12:53:06|1.943
12:53:07|1.9426
12:53:08|1.9423
12:53:09|1.9417
12:53:10|1.9417
12:53:11|1.9415
12:53:12|1.941
12:53:13|1.9418
12:53:14|1.9418
12:53:15|1.9418
12:53:16|1.9411
12:53:17|1.9411
12:53:18|1.9411
12:53:19|1.9413
12:53:20|1.9413
12:53:21|1.9413
12:53:22|1.9411
12:53:23|1.941
12:53:24|1.941
12:53:25|1.9412
12:53:26|1.9413
12:53:27|1.9419
12:53:28|1.9415
12:53:29|1.9412
12:53:30|1.9416
12:53:31|1.9416
12:53:32|1.9416
12:53:33|1.9416
12:53:34|1.9423
12:53:35|1.9412
12:53:36|1.9412
12:53:38|1.9414
12:53:39|1.9407
12:53:40|1.9406
12:53:41|1.9406
12:53:42|1.9406
12:53:43|1.9407
12:53:44|1.9412
12:53:45|1.9408
12:53:46|1.9407
12:53:48|1.9404
12:53:49|1.9405
12:53:50|1.939
12:53:51|1.9377
12:53:52|1.9358
12:53:53|1.9345
12:53:54|1.9346
12:53:55|1.9365
12:53:57|1.9376
12:53:58|1.9373
12:53:59|1.9376
12:54:00|1.9373
12:54:00|1.9372
12:54:03|1.937
12:54:03|1.937
12:54:05|1.9359
12:54:06|1.9359
12:54:07|1.936
12:54:08|1.9363
12:54:09|1.9359
12:54:10|1.9359
12:54:11|1.9361
12:54:12|1.9362
12:54:13|1.9362
12:54:14|1.9362
12:54:15|1.9368
12:54:16|1.9365
12:54:17|1.9367
12:54:18|1.9364
12:54:20|1.9364
12:54:21|1.9359
12:54:21|1.935
12:54:23|1.9347
12:54:24|1.9344
12:54:25|1.934
12:54:26|1.9348
12:54:27|1.9352
12:54:28|1.9356
12:54:28|1.9357
12:54:29|1.9349
12:54:32|1.9358
12:54:33|1.9351
12:54:34|1.9344
12:54:35|1.9333
12:54:36|1.9313
12:54:36|1.9316
12:54:39|1.9322
12:54:41|1.9317
12:54:42|1.9313
12:54:42|1.9315
12:54:44|1.9316
12:54:46|1.9327
12:54:48|1.9336
12:54:49|1.9336
12:54:50|1.932
12:54:50|1.9324
12:54:51|1.9313
12:54:53|1.9308
12:54:54|1.9305
12:54:55|1.93
12:54:56|1.9302
12:54:57|1.9306
12:54:58|1.9303
12:54:58|1.9303
12:54:59|1.9297
12:55:02|1.9288
12:55:03|1.9275
12:55:03|1.928
12:55:04|1.9288
12:55:05|1.9293
12:55:07|1.9292
12:55:08|1.9292
12:55:09|1.9288
12:55:10|1.9289
12:55:11|1.9288
12:55:11|1.9289
12:55:13|1.9305
12:55:14|1.932
12:55:14|1.9336
12:55:16|1.9337
12:55:16|1.9324
12:55:18|1.9315
12:55:19|1.9308
12:55:19|1.9315
12:55:21|1.9294
12:55:22|1.9322
12:55:23|1.9334
12:55:25|1.933
12:55:25|1.9318
12:55:26|1.9317
12:55:27|1.9307
12:55:28|1.9299
12:55:29|1.9305
12:55:30|1.9316
12:55:31|1.9306
12:55:32|1.9297
12:55:33|1.9305
12:55:34|1.9309
12:55:35|1.9309
12:55:36|1.9297
12:55:37|1.9303
12:55:40|1.9303
12:55:41|1.9296
12:55:42|1.9303
12:55:44|1.9313
12:55:45|1.9297
12:55:46|1.932
12:55:47|1.9328
12:55:48|1.933
12:55:49|1.9341
12:55:50|1.9342
12:55:51|1.934
12:55:52|1.934
12:55:53|1.9344
12:55:54|1.9325
12:55:55|1.9323
12:55:56|1.9319
12:55:57|1.9319
12:55:58|1.9318
12:55:59|1.9322
12:56:00|1.9315
12:56:01|1.9317
12:56:02|1.9317
12:56:03|1.9305
12:56:04|1.9295
12:56:05|1.9298
12:56:06|1.9299
12:56:07|1.9296
12:56:08|1.9298
12:56:09|1.9282
12:56:10|1.9293
12:56:11|1.9298
12:56:12|1.9294
12:56:13|1.9287
12:56:14|1.9287
12:56:15|1.9284
12:56:16|1.9293
12:56:17|1.9286
12:56:18|1.9291
12:56:19|1.9286
12:56:20|1.9289
12:56:21|1.929
12:56:22|1.929
12:56:23|1.929
12:56:24|1.9288
12:56:25|1.9289
12:56:26|1.9284
12:56:27|1.9284
12:56:28|1.9286
12:56:29|1.9285
12:56:30|1.9282
12:56:31|1.9279
12:56:32|1.9284
12:56:33|1.928
12:56:34|1.9273
12:56:35|1.9271
12:56:36|1.9277
12:56:37|1.9272
12:56:38|1.927
12:56:39|1.9252
12:56:41|1.9242
12:56:42|1.9241
12:56:44|1.9233
12:56:44|1.9222
12:56:45|1.9209
12:56:46|1.9215
12:56:47|1.9208
12:56:49|1.9215
12:56:50|1.9204
12:56:52|1.9202
12:56:53|1.9209
12:56:55|1.9214
12:56:55|1.9218
12:56:57|1.921
12:56:58|1.9214
12:56:59|1.9207
12:57:00|1.9208
12:57:01|1.9219
12:57:02|1.9207
12:57:03|1.9208
12:57:04|1.9208
12:57:05|1.9208
12:57:06|1.921
12:57:07|1.921
12:57:08|1.9209
12:57:09|1.9212
12:57:10|1.9217
12:57:11|1.9218
12:57:12|1.9208
12:57:13|1.921
12:57:14|1.921
12:57:15|1.921
12:57:16|1.9209
12:57:17|1.9208
12:57:18|1.9204
12:57:19|1.9201
12:57:20|1.9208
12:57:21|1.9202
12:57:22|1.9199
12:57:23|1.919
12:57:25|1.9203
12:57:26|1.9203
12:57:27|1.92
12:57:28|1.92
12:57:29|1.9201
12:57:31|1.9194
12:57:31|1.9185
12:57:32|1.9185
12:57:33|1.9183
12:57:34|1.9182
12:57:35|1.9166
12:57:36|1.9183
12:57:38|1.918
12:57:38|1.9175
12:57:39|1.9174
12:57:41|1.918
12:57:43|1.9162
12:57:44|1.9157
12:57:46|1.9161
12:57:47|1.9156
12:57:49|1.9156
12:57:50|1.9146
12:57:51|1.9145
12:57:51|1.9156
12:57:53|1.9155
12:57:53|1.917
12:57:54|1.9166
12:57:56|1.9166
12:57:56|1.9183
12:57:57|1.9181
12:57:59|1.9162
12:58:00|1.9164
12:58:01|1.9164
12:58:01|1.917
12:58:02|1.9157
12:58:04|1.916
12:58:04|1.9164
12:58:07|1.9164
12:58:07|1.9158
12:58:08|1.9165
12:58:09|1.9174
12:58:10|1.9165
12:58:11|1.9173
12:58:12|1.9159
12:58:13|1.9167
12:58:15|1.916
12:58:15|1.9162
12:58:17|1.9173
12:58:18|1.9174
12:58:18|1.9184
12:58:19|1.9178
12:58:20|1.9191
12:58:21|1.9179
12:58:23|1.9192
12:58:24|1.9192
12:58:25|1.9188
12:58:26|1.92
12:58:27|1.9202
12:58:28|1.9214
12:58:28|1.9214
12:58:29|1.9199
12:58:31|1.9196
12:58:32|1.9207
12:58:33|1.9208
12:58:33|1.9208
12:58:35|1.92
12:58:35|1.9203
12:58:36|1.9197
12:58:38|1.919
12:58:39|1.919
12:58:40|1.9184
12:58:41|1.9175
12:58:43|1.9175
12:58:44|1.9175
12:58:44|1.9168
12:58:45|1.9174
12:58:48|1.9163
12:58:48|1.9164
12:58:50|1.9164
12:58:52|1.9162
12:58:52|1.917
12:58:53|1.917
12:58:55|1.9163
12:58:56|1.9174
12:58:56|1.9174
12:58:58|1.9161
12:58:59|1.9158
12:59:00|1.9165
12:59:02|1.9165
12:59:03|1.9163
12:59:04|1.9169
12:59:04|1.9167
12:59:06|1.9165
12:59:07|1.9169
12:59:08|1.9172
12:59:09|1.9182
12:59:10|1.9177
12:59:11|1.9188
12:59:12|1.9194
12:59:13|1.9189
12:59:13|1.92
12:59:15|1.92
12:59:16|1.9201
12:59:18|1.9201
12:59:18|1.9202
12:59:19|1.9202
12:59:21|1.9202
12:59:21|1.9202
12:59:22|1.9205
12:59:23|1.9208
12:59:25|1.9208
12:59:25|1.9209
12:59:27|1.9208
12:59:28|1.9202
12:59:29|1.9209
12:59:29|1.9207
12:59:31|1.9206
12:59:32|1.9204
12:59:32|1.9207
12:59:33|1.9205
12:59:35|1.9208
12:59:36|1.9209
12:59:36|1.9219
12:59:37|1.9199
12:59:38|1.9184
12:59:39|1.918
12:59:40|1.9182
12:59:41|1.9182
12:59:42|1.9182
12:59:43|1.9195
12:59:44|1.9195
12:59:46|1.9195
12:59:47|1.9195
12:59:47|1.9205
12:59:50|1.9193
12:59:50|1.9215
12:59:51|1.9189
12:59:52|1.9189
12:59:53|1.9194
12:59:54|1.9201
12:59:55|1.9192
12:59:56|1.9192
12:59:57|1.9194
12:59:58|1.9194
13:00:00|1.9204
13:00:01|1.9199
13:00:02|1.9209
13:00:04|1.9209
13:00:04|1.9211
13:00:06|1.9211
13:00:06|1.9213
13:00:08|1.9193
13:00:09|1.9208
13:00:10|1.9185
13:00:11|1.9175
13:00:12|1.9177
13:00:13|1.917
13:00:14|1.9182
13:00:15|1.9171
13:00:16|1.9169
13:00:17|1.9171
13:00:17|1.9164
13:00:20|1.9171
13:00:20|1.9187
13:00:22|1.918
13:00:23|1.918
13:00:24|1.9187
13:00:25|1.9184
13:00:26|1.9184
13:00:26|1.9185
13:00:27|1.9192
13:00:29|1.92
13:00:30|1.9216
13:00:31|1.9215
13:00:32|1.9211
13:00:33|1.9202
13:00:33|1.9194
13:00:35|1.9204
13:00:36|1.9204
13:00:37|1.9204
13:00:38|1.9201
13:00:38|1.9204
13:00:40|1.9212
13:00:41|1.9211
13:00:41|1.9214
13:00:42|1.9221
13:00:43|1.9224
13:00:46|1.922
13:00:47|1.9228
13:00:48|1.9238
13:00:49|1.924
13:00:50|1.9243
13:00:51|1.9249
13:00:52|1.9253
13:00:53|1.9252
13:00:54|1.9261
13:00:55|1.9262
13:00:56|1.9267
13:00:57|1.9275
13:00:58|1.9266
13:00:59|1.9266
13:01:00|1.927
13:01:01|1.9275
13:01:02|1.9289
13:01:03|1.9286
13:01:04|1.9285
13:01:05|1.9284
13:01:06|1.9285
13:01:07|1.9275
13:01:08|1.9274
13:01:09|1.9269
13:01:10|1.9269
13:01:11|1.9278
13:01:12|1.9271
13:01:13|1.928
13:01:14|1.9282
13:01:15|1.9291
13:01:16|1.9282
13:01:17|1.9282
13:01:18|1.9285
13:01:19|1.9292
13:01:20|1.9292
13:01:21|1.9284
13:01:22|1.9291
13:01:23|1.9292
13:01:24|1.9296
13:01:25|1.9292
13:01:26|1.9273
13:01:27|1.9287
13:01:28|1.9292
13:01:29|1.9294
13:01:30|1.9291
13:01:31|1.9312
13:01:32|1.9306
13:01:33|1.9298
13:01:34|1.9295
13:01:35|1.929
13:01:36|1.9285
13:01:37|1.9288
13:01:38|1.9288
13:01:39|1.9295
13:01:40|1.9297
13:01:41|1.9297
13:01:42|1.9297
13:01:43|1.9303
13:01:45|1.9297
13:01:47|1.9288
13:01:48|1.9282
13:01:49|1.9277
13:01:50|1.9276
13:01:51|1.9276
13:01:52|1.9284
13:01:53|1.9281
13:01:54|1.9294
13:01:55|1.9292
13:01:56|1.9295
13:01:57|1.9293
13:01:58|1.9292
13:01:59|1.9293
13:02:00|1.9303
13:02:01|1.9288
13:02:02|1.9284
13:02:04|1.9276
13:02:05|1.9284
13:02:05|1.9285
13:02:07|1.9281
13:02:08|1.9278
13:02:09|1.9271
13:02:10|1.9269
13:02:11|1.9269
13:02:12|1.9269
13:02:13|1.9269
13:02:14|1.9277
13:02:15|1.9271
13:02:15|1.9271
13:02:17|1.9271
13:02:18|1.9277
13:02:19|1.9276
13:02:20|1.9271
13:02:21|1.9271
13:02:21|1.9269
13:02:23|1.9269
13:02:24|1.9266
13:02:25|1.9266
13:02:26|1.9254
13:02:27|1.9253
13:02:28|1.9253
13:02:29|1.9238
13:02:30|1.9256
13:02:31|1.9245
13:02:32|1.9243
13:02:33|1.9242
13:02:33|1.9244
13:02:35|1.9242
13:02:36|1.923
13:02:37|1.9215
13:02:38|1.9215
13:02:39|1.9214
13:02:40|1.921
13:02:41|1.9212
13:02:42|1.9211
13:02:43|1.921
13:02:44|1.921
13:02:45|1.9205
13:02:47|1.9202
13:02:48|1.9205
13:02:49|1.9206
13:02:51|1.9206
13:02:52|1.9191
13:02:54|1.9197
13:02:55|1.9194
13:02:56|1.9196
13:02:57|1.9195
13:02:57|1.9197
13:02:59|1.9197
13:03:00|1.9199
13:03:01|1.9199
13:03:02|1.9192
13:03:04|1.9188
13:03:05|1.918
13:03:07|1.9184
13:03:07|1.9187
13:03:08|1.9179
13:03:10|1.9181
13:03:11|1.9187
13:03:12|1.9191
13:03:12|1.9191
13:03:13|1.9184
13:03:15|1.9186
13:03:15|1.918
13:03:16|1.9182
13:03:17|1.9184
13:03:18|1.9184
13:03:20|1.9184
13:03:21|1.9184
13:03:21|1.9184
13:03:22|1.9183
13:03:24|1.9183
13:03:24|1.9184
13:03:26|1.9184
13:03:26|1.9194
13:03:28|1.9195
13:03:28|1.9185
13:03:30|1.9183
13:03:30|1.9183
13:03:32|1.9183
13:03:32|1.9182
13:03:34|1.9181
13:03:35|1.9181
13:03:36|1.9186
13:03:37|1.9184
13:03:38|1.9177
13:03:38|1.9177
13:03:39|1.9177
13:03:41|1.9184
13:03:41|1.9184
13:03:43|1.9179
13:03:44|1.9183
13:03:44|1.9182
13:03:45|1.9179
13:03:48|1.9167
13:03:48|1.9161
13:03:51|1.9162
13:03:53|1.9162
13:03:54|1.9161
13:03:54|1.9161
13:03:56|1.916
13:03:56|1.915
13:03:57|1.915
13:03:58|1.9151
13:03:59|1.9148
13:04:00|1.9148
13:04:02|1.915
13:04:02|1.9158
13:04:03|1.9153
13:04:04|1.9153
13:04:05|1.9146
13:04:06|1.9153
13:04:07|1.9151
13:04:08|1.915
13:04:09|1.915
13:04:10|1.9148
13:04:11|1.9148
13:04:12|1.9147
13:04:13|1.9139
13:04:14|1.9141
13:04:15|1.9141
13:04:16|1.9141
13:04:17|1.915
13:04:19|1.9149
13:04:20|1.9151
13:04:21|1.9152
13:04:21|1.9152
13:04:22|1.9149
13:04:24|1.9147
13:04:24|1.9147
13:04:25|1.9147
13:04:26|1.9147
13:04:27|1.9147
13:04:28|1.9146
13:04:29|1.9151
13:04:30|1.9151
13:04:31|1.9151
13:04:32|1.9151
13:04:34|1.9148
13:04:34|1.9149
13:04:35|1.9149
13:04:37|1.9145
13:04:38|1.9148
13:04:38|1.9153
13:04:39|1.9152
13:04:40|1.9158
13:04:41|1.9161
13:04:42|1.9167
13:04:43|1.9164
13:04:45|1.916
13:04:45|1.9162
13:04:46|1.916
13:04:48|1.917
13:04:50|1.9168
13:04:50|1.917
13:04:51|1.9169
13:04:52|1.9172
13:04:53|1.918
13:04:54|1.9182
13:04:55|1.9176
13:04:56|1.9186
13:04:57|1.9184
13:04:59|1.9199
13:05:00|1.9202
13:05:02|1.9205
13:05:03|1.9204
13:05:03|1.9207
13:05:04|1.9209
13:05:06|1.921
13:05:06|1.9211
13:05:08|1.9211
13:05:08|1.9211
13:05:09|1.9208
13:05:11|1.9209
13:05:11|1.9214
13:05:12|1.9216
13:05:13|1.9217
13:05:14|1.9217
13:05:16|1.9222
13:05:16|1.9226
13:05:17|1.9219
13:05:18|1.9225
13:05:19|1.9225
13:05:20|1.9226
13:05:21|1.923
13:05:22|1.9214
13:05:24|1.9213
13:05:24|1.9213
13:05:26|1.9226
13:05:26|1.9226
13:05:28|1.9223
13:05:28|1.9223
13:05:29|1.9223
13:05:30|1.9211
13:05:31|1.9211
13:05:33|1.9214
13:05:33|1.9222
13:05:35|1.922
13:05:35|1.9219
13:05:37|1.9222
13:05:37|1.9222
13:05:38|1.9226
13:05:40|1.9222
13:05:41|1.923
13:05:42|1.9222
13:05:42|1.9227
13:05:44|1.9223
13:05:45|1.9226
13:05:46|1.9209
13:05:47|1.9204
13:05:48|1.9205
13:05:48|1.9204
13:05:51|1.9188
13:05:52|1.9189
13:05:53|1.9189
13:05:54|1.9189
13:05:55|1.9189
13:05:56|1.9189
13:05:58|1.9189
13:05:58|1.9189
13:05:59|1.9189
13:06:01|1.9184
13:06:01|1.9184
13:06:03|1.9181
13:06:04|1.9179
13:06:05|1.9181
13:06:06|1.9188
13:06:07|1.9174
13:06:08|1.9176
13:06:09|1.9176
13:06:10|1.9171
13:06:11|1.9173
13:06:12|1.9179
13:06:13|1.918
13:06:14|1.918
13:06:16|1.9175
13:06:16|1.9179
13:06:17|1.9175
13:06:18|1.9175
13:06:19|1.9177
13:06:20|1.9178
13:06:21|1.9176
13:06:22|1.917
13:06:24|1.917
13:06:24|1.9171
13:06:25|1.9171
13:06:26|1.9175
13:06:27|1.9176
13:06:28|1.9176
13:06:29|1.9175
13:06:30|1.9175
13:06:31|1.9175
13:06:32|1.9175
13:06:33|1.9184
13:06:34|1.9189
13:06:35|1.9191
13:06:37|1.9191
13:06:37|1.9191
13:06:38|1.9195
13:06:41|1.9204
13:06:41|1.9204
13:06:42|1.9204
13:06:43|1.9195
13:06:44|1.9203
13:06:45|1.9199
13:06:47|1.9199
13:06:47|1.9198
13:06:48|1.9199
13:06:50|1.9196
13:06:51|1.9195
13:06:52|1.9196
13:06:54|1.9202
13:06:56|1.9207
13:06:57|1.9216
13:06:59|1.9214
13:07:00|1.9214
13:07:01|1.9219
13:07:02|1.9213
13:07:02|1.9223
13:07:04|1.9212
13:07:05|1.9213
13:07:06|1.9213
13:07:06|1.9215
13:07:07|1.9219
13:07:09|1.9219
13:07:10|1.9214
13:07:11|1.9216
13:07:11|1.9212
13:07:12|1.9203
13:07:13|1.9204
13:07:15|1.9205
13:07:16|1.9205
13:07:16|1.921
13:07:17|1.921
13:07:18|1.921
13:07:20|1.921
13:07:21|1.9208
13:07:22|1.9205
13:07:24|1.9206
13:07:24|1.9209
13:07:25|1.9206
13:07:26|1.9207
13:07:27|1.9203
13:07:28|1.9203
13:07:29|1.9207
13:07:30|1.9203
13:07:31|1.9203
13:07:32|1.9203
13:07:33|1.9202
13:07:34|1.921
13:07:35|1.921
13:07:36|1.9213
13:07:37|1.9215
13:07:38|1.9214
13:07:39|1.921
13:07:40|1.9214
13:07:41|1.9214
13:07:42|1.9219
13:07:43|1.9219
13:07:44|1.9223
13:07:45|1.9225
13:07:46|1.9228
13:07:47|1.9228
13:07:48|1.9221
13:07:49|1.922
13:07:51|1.9223
13:07:53|1.9226
13:07:55|1.9238
13:07:56|1.9238
13:07:57|1.9235
13:07:58|1.9235
13:08:00|1.9242
13:08:01|1.9242
13:08:02|1.9232
13:08:03|1.9227
13:08:05|1.9224
13:08:05|1.9227
13:08:07|1.9225
13:08:08|1.9225
13:08:09|1.9225
13:08:09|1.9227
13:08:11|1.9234
13:08:12|1.9235
13:08:12|1.9234
13:08:13|1.9234
13:08:14|1.9235
13:08:15|1.9227
13:08:16|1.9231
13:08:17|1.9227
13:08:18|1.9227
13:08:19|1.9228
13:08:20|1.9228
13:08:21|1.9228
13:08:22|1.9231
13:08:23|1.9234
13:08:24|1.9234
13:08:25|1.9235
13:08:27|1.9235
13:08:28|1.9229
13:08:29|1.9229
13:08:30|1.9232
13:08:31|1.9235
13:08:32|1.9236
13:08:33|1.9236
13:08:34|1.9237
13:08:34|1.9236
13:08:36|1.9236
13:08:36|1.9236
13:08:38|1.9233
13:08:39|1.9232
13:08:40|1.9232
13:08:40|1.9231
13:08:41|1.9234
13:08:42|1.9233
13:08:43|1.9234
13:08:45|1.9234
13:08:46|1.9243
13:08:47|1.9241
13:08:48|1.9241
13:08:48|1.9239
13:08:50|1.9238
13:08:51|1.924
13:08:53|1.9242
13:08:55|1.9238
13:09:00|1.9259
13:09:06|1.9257
13:09:08|1.925
13:09:21|1.9262
13:09:22|1.9262
13:09:27|1.9263
13:09:29|1.9261
13:09:33|1.926
13:09:34|1.9225
13:09:36|1.9233
13:09:37|1.9232
13:09:38|1.9233
13:09:41|1.9233
13:09:43|1.9233
13:09:51|1.9234
13:09:52|1.9241
13:09:53|1.9241
13:09:55|1.9262
13:10:01|1.926
13:10:01|1.926
13:10:06|1.9264
13:10:08|1.9261
13:10:10|1.9264
13:10:12|1.9264
13:10:12|1.9262
13:10:14|1.9263
13:10:16|1.9272
13:10:17|1.9269
13:10:18|1.9272
13:10:19|1.9273
13:10:20|1.9274
13:10:22|1.9269
13:10:22|1.9273
13:10:23|1.9265
13:10:24|1.9275
13:10:26|1.9274
13:10:27|1.9271
13:10:29|1.9272
13:10:30|1.9274
13:10:31|1.9276
13:10:32|1.9268
13:10:33|1.9268
13:10:35|1.9273
13:10:36|1.9272
13:10:37|1.9272
13:10:38|1.9274
13:10:39|1.9273
13:10:40|1.9275
13:10:41|1.9279
13:10:42|1.9279
13:10:43|1.9278
13:10:45|1.928
13:10:45|1.9277
13:10:46|1.928
13:10:48|1.9279
13:10:49|1.9283
13:10:50|1.9278
13:10:52|1.9281
13:10:53|1.9296
13:10:55|1.9296
13:10:56|1.9283
13:10:58|1.9297
13:10:58|1.9296
13:11:00|1.9297
13:11:01|1.93
13:11:02|1.9298
13:11:03|1.9304
13:11:04|1.9302
13:11:05|1.9306
13:11:06|1.9305
13:11:07|1.9307
13:11:08|1.9307
13:11:10|1.9305
13:11:12|1.9308
13:11:12|1.9301
13:11:13|1.9301
13:11:14|1.9301
13:11:15|1.9292
13:11:17|1.9262
13:11:17|1.9276
13:11:19|1.9275
13:11:20|1.9278
13:11:21|1.9277
13:11:22|1.9277
13:11:23|1.9275
13:11:24|1.928
13:11:25|1.928
13:11:26|1.928
13:11:27|1.928
13:11:28|1.928
13:11:30|1.9278
13:11:30|1.9285
13:11:31|1.928
13:11:32|1.9283
13:11:33|1.9285
13:11:34|1.9285
13:11:35|1.929
13:11:36|1.9288
13:11:37|1.9288
13:11:38|1.9287
13:11:39|1.9282
13:11:41|1.9282
13:11:41|1.9286
13:11:42|1.9286
13:11:43|1.9283
13:11:45|1.9283
13:11:45|1.9283
13:11:46|1.928
13:11:47|1.9283
13:11:48|1.9283
13:11:49|1.9281
13:11:51|1.9279
13:11:52|1.9278
13:11:53|1.9279
13:11:54|1.9274
13:11:56|1.9265
13:11:57|1.9269
13:11:58|1.9263
13:11:59|1.9263
13:12:00|1.9266
13:12:02|1.9266
13:12:02|1.9255
13:12:03|1.9272
13:12:04|1.9268
13:12:06|1.9262
13:12:07|1.9262
13:12:08|1.9252
13:12:09|1.9253
13:12:10|1.9256
13:12:13|1.9268
13:12:13|1.9277
13:12:15|1.9271
13:12:15|1.9265
13:12:16|1.9264
13:12:17|1.9264
13:12:18|1.9259
13:12:19|1.9248
13:12:20|1.9258
13:12:21|1.9258
13:12:22|1.9258
13:12:23|1.9263
13:12:24|1.9273
13:12:26|1.9276
13:12:27|1.927
13:12:28|1.927
13:12:29|1.927
13:12:30|1.927
13:12:31|1.927
13:12:32|1.9277
13:12:33|1.9277
13:12:34|1.9275
13:12:35|1.9275
13:12:36|1.9277
13:12:37|1.9278
13:12:38|1.9272
13:12:39|1.9278
13:12:40|1.9277
13:12:41|1.9278
13:12:43|1.9277
13:12:44|1.9281
13:12:44|1.9277
13:12:45|1.9289
13:12:46|1.9293
13:12:47|1.9281
13:12:48|1.9284
13:12:50|1.9284
13:12:51|1.9286
13:12:52|1.9281
13:12:53|1.9287
13:12:54|1.9282
13:12:55|1.927
13:12:57|1.9283
13:12:59|1.9287
13:13:01|1.9289
13:13:02|1.9292
13:13:04|1.9283
13:13:05|1.9288
13:13:06|1.9282
13:13:06|1.9282
13:13:08|1.9274
13:13:10|1.9276
13:13:11|1.9268
13:13:11|1.9273
13:13:12|1.9273
13:13:13|1.9273
13:13:15|1.9271
13:13:16|1.9273
13:13:17|1.9277
13:13:18|1.9277
13:13:19|1.9274
13:13:19|1.9278
13:13:20|1.9278
13:13:21|1.9277
13:13:22|1.9277
13:13:25|1.9277
13:13:25|1.9276
13:13:26|1.927
13:13:27|1.9275
13:13:28|1.9275
13:13:29|1.9278
13:13:30|1.9275
13:13:31|1.9275
13:13:32|1.9275
13:13:33|1.9275
13:13:35|1.927
13:13:35|1.927
13:13:36|1.927
13:13:37|1.9273
13:13:38|1.9275
13:13:39|1.9275
13:13:40|1.9275
13:13:41|1.9273
13:13:43|1.9276
13:13:43|1.9284
13:13:44|1.9284
13:13:45|1.9285
13:13:47|1.9284
13:13:47|1.9284
13:13:48|1.9283
13:13:49|1.9282
13:13:50|1.9282
13:13:51|1.9282
13:13:52|1.9282
13:13:53|1.9282
13:13:56|1.9282
13:13:57|1.9272
13:13:59|1.9279
13:14:00|1.9274
13:14:03|1.9278
13:14:04|1.9275
13:14:05|1.9277
13:14:06|1.9277
13:14:08|1.9282
13:14:08|1.928
13:14:10|1.928
13:14:11|1.9282
13:14:12|1.9284
13:14:13|1.9284
13:14:14|1.9288
13:14:16|1.9288
13:14:18|1.9288
13:14:19|1.929
13:14:19|1.9296
13:14:21|1.9291
13:14:21|1.9296
13:14:23|1.9303
13:14:24|1.9298
13:14:25|1.9305
13:14:26|1.9303
13:14:27|1.93
13:14:28|1.9303
13:14:29|1.9303
13:14:30|1.9303
13:14:31|1.9303
13:14:31|1.9303
13:14:32|1.9302
13:14:34|1.93
13:14:35|1.9301
13:14:36|1.9302
13:14:37|1.9301
13:14:37|1.9301
13:14:39|1.9301
13:14:39|1.9301
13:14:40|1.931
13:14:42|1.931
13:14:43|1.9313
13:14:44|1.9312
13:14:45|1.9311
13:14:46|1.931
13:14:47|1.9317
13:14:48|1.9311
13:14:49|1.9312
13:14:50|1.9318
13:14:51|1.9318
13:14:52|1.932
13:14:53|1.9318
13:14:54|1.9324
13:14:55|1.9323
13:14:56|1.9329
13:14:58|1.9336
13:15:01|1.933
13:15:03|1.9332
13:15:03|1.9335
13:15:05|1.9338
13:15:06|1.9339
13:15:07|1.9342
13:15:07|1.9341
13:15:09|1.9342
13:15:10|1.9343
13:15:11|1.9346
13:15:12|1.9346
13:15:13|1.9347
13:15:14|1.9349
13:15:15|1.9355
13:15:17|1.9362
13:15:17|1.9357
13:15:18|1.9356
13:15:19|1.9358
13:15:20|1.9366
13:15:21|1.9367
13:15:22|1.9365
13:15:24|1.9364
13:15:26|1.9367
13:15:27|1.9365
13:15:28|1.9367
13:15:29|1.9367
13:15:29|1.9369
13:15:31|1.9369
13:15:32|1.9369
13:15:33|1.937
13:15:34|1.937
13:15:35|1.9369
13:15:36|1.9372
13:15:37|1.9374
13:15:38|1.9375
13:15:39|1.9378
13:15:40|1.9374
13:15:41|1.937
13:15:42|1.9381
13:15:43|1.9381
13:15:44|1.938
13:15:45|1.9383
13:15:47|1.9379
13:15:47|1.9378
13:15:49|1.9371
13:15:50|1.9371
13:15:50|1.9371
13:15:51|1.9379
13:15:53|1.9374
13:15:53|1.9384
13:15:56|1.9389
13:15:56|1.9389
13:15:57|1.939
13:15:59|1.9384
13:16:01|1.9384
13:16:03|1.94
13:16:03|1.9399
13:16:06|1.9399
13:16:07|1.9402
13:16:07|1.9402
13:16:09|1.9417
13:16:10|1.9414
13:16:10|1.9403
13:16:12|1.94
13:16:12|1.9404
13:16:13|1.9404
13:16:14|1.9404
13:16:16|1.942
13:16:17|1.9419
13:16:17|1.9429
13:16:19|1.943
13:16:19|1.9438
13:16:21|1.9444
13:16:22|1.9444
13:16:23|1.944
13:16:24|1.9442
13:16:25|1.9429
13:16:27|1.9438
13:16:27|1.944
13:16:29|1.9428
13:16:29|1.9439
13:16:31|1.9439
13:16:32|1.9439
13:16:33|1.9439
13:16:34|1.9438
13:16:35|1.9438
13:16:36|1.943
13:16:37|1.9436
13:16:37|1.9427
13:16:39|1.9432
13:16:40|1.9432
13:16:41|1.9433
13:16:42|1.9433
13:16:44|1.9429
13:16:45|1.9436
13:16:46|1.9434
13:16:47|1.9429
13:16:48|1.9434
13:16:48|1.9423
13:16:50|1.9423
13:16:50|1.9436
13:16:52|1.9436
13:16:53|1.9436
13:16:54|1.9436
13:16:56|1.9437
13:16:56|1.9437
13:16:57|1.9436
13:16:58|1.9436
13:17:00|1.9439
13:17:02|1.9438
13:17:04|1.9435
13:17:05|1.9437
13:17:05|1.9432
13:17:06|1.9431
13:17:08|1.9439
13:17:09|1.9447
13:17:10|1.9444
13:17:12|1.9445
13:17:13|1.9455
13:17:14|1.9446
13:17:15|1.9454
13:17:16|1.9454
13:17:17|1.946
13:17:19|1.9466
13:17:20|1.9455
13:17:21|1.9466
13:17:21|1.946
13:17:22|1.9465
13:17:24|1.9468
13:17:24|1.9462
13:17:26|1.9463
13:17:27|1.9464
13:17:28|1.9465
13:17:29|1.9465
13:17:30|1.9471
13:17:31|1.9478
13:17:32|1.9478
13:17:33|1.9479
13:17:34|1.9475
13:17:36|1.9479
13:17:37|1.948
13:17:38|1.9474
13:17:39|1.948
13:17:40|1.9481
13:17:41|1.9487
13:17:42|1.9487
13:17:42|1.9476
13:17:44|1.95
13:17:45|1.95
13:17:46|1.9482
13:17:47|1.9485
13:17:47|1.9488
13:17:49|1.9476
13:17:50|1.9494
13:17:51|1.9489
13:17:52|1.9487
13:17:53|1.95
13:17:53|1.9501
13:17:55|1.9502
13:17:56|1.9498
13:17:57|1.9505
13:17:58|1.9511
13:17:58|1.951
13:18:00|1.9508
13:18:02|1.9516
13:18:04|1.9514
13:18:04|1.951
13:18:06|1.9509
13:18:07|1.951
13:18:08|1.9501
13:18:09|1.9498
13:18:10|1.9494
13:18:12|1.9479
13:18:13|1.9464
13:18:14|1.946
13:18:16|1.9475
13:18:17|1.9473
13:18:17|1.9451
13:18:18|1.9445
13:18:19|1.9436
13:18:20|1.9422
13:18:22|1.9412
13:18:23|1.9373
13:18:24|1.9372
13:18:24|1.9357
13:18:25|1.9341
13:18:27|1.9337
13:18:27|1.933
13:18:30|1.932
13:18:30|1.9325
13:18:31|1.9327
13:18:32|1.9327
13:18:33|1.9326
13:18:34|1.933
13:18:35|1.9326
13:18:36|1.9314
13:18:37|1.9311
13:18:38|1.9263
13:18:39|1.925
13:18:42|1.9269
13:18:43|1.9258
13:18:43|1.9253
13:18:45|1.9257
13:18:45|1.9257
13:18:47|1.9246
13:18:47|1.9227
13:18:49|1.9233
13:18:50|1.9258
13:18:50|1.9252
13:18:52|1.9255
13:18:53|1.9258
13:18:54|1.9244
13:18:55|1.9256
13:18:56|1.9256
13:18:57|1.9249
13:18:58|1.9254
13:18:58|1.9254
13:18:59|1.9245
13:19:01|1.9244
13:19:03|1.9248
13:19:05|1.925
13:19:05|1.9251
13:19:07|1.925
13:19:09|1.925
13:19:10|1.9246
13:19:11|1.9249
13:19:13|1.9248
13:19:13|1.9241
13:19:14|1.9241
13:19:15|1.9245
13:19:18|1.9232
13:19:19|1.9227
13:19:20|1.9231
13:19:21|1.9225
13:19:22|1.9225
13:19:23|1.9214
13:19:24|1.9216
13:19:25|1.9208
13:19:26|1.9221
13:19:27|1.9215
13:19:28|1.9208
13:19:29|1.9207
13:19:30|1.9195
13:19:31|1.9212
13:19:31|1.9213
13:19:33|1.921
13:19:34|1.9208
13:19:35|1.9205
13:19:35|1.9198
13:19:36|1.9182
13:19:37|1.9186
13:19:39|1.9201
13:19:40|1.9195
13:19:41|1.9203
13:19:42|1.92
13:19:43|1.9197
13:19:44|1.9206
13:19:45|1.9212
13:19:46|1.9195
13:19:47|1.9204
13:19:48|1.9202
13:19:49|1.9211
13:19:49|1.9204
13:19:51|1.9207
13:19:51|1.9213
13:19:53|1.9221
13:19:54|1.9225
13:19:55|1.9241
13:19:56|1.9245
13:19:57|1.9252
13:19:58|1.9245
13:19:59|1.9239
13:20:00|1.9248
13:20:01|1.9245
13:20:02|1.9241
13:20:05|1.9239
13:20:06|1.9216
13:20:07|1.9217
13:20:08|1.9225
13:20:08|1.922
13:20:10|1.921
13:20:11|1.9213
13:20:11|1.922
13:20:12|1.9212
13:20:14|1.9224
13:20:14|1.9216
13:20:16|1.9221
13:20:17|1.922
13:20:17|1.9215
13:20:19|1.9223
13:20:19|1.922
13:20:20|1.922
13:20:21|1.922
13:20:23|1.9219
13:20:23|1.9219
13:20:25|1.9224
13:20:25|1.9218
13:20:27|1.9225
13:20:28|1.9225
13:20:29|1.9226
13:20:30|1.9226
13:20:31|1.9232
13:20:32|1.9238
13:20:33|1.9237
13:20:34|1.9241
13:20:35|1.9241
13:20:36|1.924
13:20:37|1.9237
13:20:38|1.9228
13:20:39|1.9232
13:20:40|1.9223
13:20:41|1.9217
13:20:42|1.921
13:20:43|1.9212
13:20:44|1.921
13:20:45|1.921
13:20:46|1.9198
13:20:47|1.9202
13:20:48|1.9205
13:20:49|1.92
13:20:50|1.9202
13:20:51|1.9203
13:20:52|1.9203
13:20:53|1.9202
13:20:54|1.9202
13:20:55|1.9185
13:20:56|1.9189
13:20:57|1.9187
13:20:59|1.9189
13:20:59|1.918
13:21:00|1.919
13:21:01|1.9188
13:21:02|1.9188
13:21:04|1.9179
13:21:05|1.9172
13:21:06|1.9165
13:21:07|1.9155
13:21:08|1.9161
13:21:09|1.9152
13:21:10|1.9153
13:21:13|1.9169
13:21:14|1.9154
13:21:14|1.9167
13:21:15|1.9164
13:21:18|1.9166
13:21:18|1.9167
13:21:20|1.9168
13:21:21|1.9168
13:21:23|1.917
13:21:24|1.9169
13:21:25|1.9169
13:21:26|1.9169
13:21:27|1.9166
13:21:28|1.9166
13:21:29|1.9171
13:21:30|1.9161
13:21:31|1.9156
13:21:32|1.9162
13:21:33|1.9162
13:21:34|1.9158
13:21:35|1.915
13:21:36|1.915
13:21:37|1.9149
13:21:39|1.9153
13:21:39|1.9156
13:21:40|1.9158
13:21:41|1.9162
13:21:42|1.9158
13:21:43|1.9159
13:21:44|1.917
13:21:46|1.9171
13:21:46|1.9189
13:21:48|1.9199
13:21:48|1.9215
13:21:49|1.9212
13:21:50|1.9204
13:21:51|1.9204
13:21:52|1.9202
13:21:53|1.9193
13:21:54|1.9195
13:21:55|1.9201
13:21:56|1.9201
13:21:57|1.9201
13:21:58|1.9209
13:21:59|1.9209
13:22:00|1.9218
13:22:01|1.9207
13:22:02|1.9215
13:22:03|1.9207
13:22:05|1.9238
13:22:07|1.9253
13:22:08|1.9251
13:22:09|1.925
13:22:11|1.9255
13:22:12|1.9254
13:22:12|1.9266
13:22:14|1.9271
13:22:15|1.9271
13:22:16|1.9266
13:22:17|1.9273
13:22:18|1.9278
13:22:19|1.9269
13:22:20|1.9264
13:22:21|1.9255
13:22:23|1.9268
13:22:24|1.9268
13:22:24|1.9273
13:22:26|1.9276
13:22:27|1.9276
13:22:28|1.9273
13:22:29|1.9271
13:22:32|1.9282
13:22:32|1.9283
13:22:33|1.9284
13:22:35|1.9286
13:22:36|1.9289
13:22:37|1.929
13:22:38|1.9274
13:22:39|1.9276
13:22:40|1.9284
13:22:41|1.928
13:22:42|1.9273
13:22:43|1.928
13:22:44|1.9279
13:22:44|1.9272
13:22:46|1.9272
13:22:46|1.9274
13:22:47|1.9275
13:22:48|1.9276
13:22:50|1.9286
13:22:51|1.9293
13:22:52|1.9293
13:22:52|1.9305
13:22:55|1.9314
13:22:55|1.9315
13:22:57|1.9316
13:22:58|1.9325
13:22:59|1.9325
13:23:00|1.9325
13:23:01|1.9327
13:23:02|1.9325
13:23:03|1.9323
13:23:03|1.9324
13:23:05|1.9324
13:23:07|1.9318
13:23:07|1.9318
13:23:08|1.9319
13:23:09|1.9322
13:23:11|1.93
13:23:11|1.9291
13:23:13|1.9272
13:23:14|1.9278
13:23:15|1.9272
13:23:16|1.9272
13:23:17|1.9272
13:23:18|1.9281
13:23:19|1.9282
13:23:21|1.9282
13:23:22|1.9277
13:23:23|1.9269
13:23:24|1.9274
13:23:25|1.9273
13:23:26|1.9275
13:23:27|1.9275
13:23:28|1.9262
13:23:29|1.9267
13:23:30|1.9267
13:23:32|1.9256
13:23:33|1.9256
13:23:33|1.9255
13:23:34|1.9256
13:23:35|1.9256
13:23:36|1.9256
13:23:38|1.9256
13:23:38|1.9254
13:23:39|1.925
13:23:40|1.9248
13:23:42|1.9247
13:23:43|1.9245
13:23:45|1.9227
13:23:45|1.9248
13:23:46|1.9248
13:23:47|1.9232
13:23:48|1.9223
13:23:49|1.9226
13:23:50|1.9227
13:23:52|1.9208
13:23:52|1.9193
13:23:54|1.9188
13:23:55|1.9199
13:23:56|1.9197
13:23:56|1.9196
13:23:58|1.9197
13:23:59|1.9217
13:24:00|1.9215
13:24:01|1.9211
13:24:02|1.9204
13:24:03|1.9204
13:24:04|1.9206
13:24:05|1.9203
13:24:06|1.922
13:24:07|1.9223
13:24:09|1.9227
13:24:10|1.9221
13:24:12|1.9224
13:24:13|1.9225
13:24:14|1.9225
13:24:15|1.9212
13:24:16|1.9218
13:24:17|1.9218
13:24:18|1.9221
13:24:19|1.9221
13:24:20|1.9232
13:24:21|1.923
13:24:22|1.9249
13:24:23|1.925
13:24:24|1.9255
13:24:25|1.9255
13:24:26|1.9262
13:24:27|1.9272
13:24:28|1.927
13:24:29|1.9269
13:24:30|1.9269
13:24:32|1.9262
13:24:33|1.927
13:24:34|1.9272
13:24:35|1.9277
13:24:36|1.9283
13:24:37|1.9284
13:24:38|1.9284
13:24:39|1.9289
13:24:41|1.9282
13:24:42|1.9283
13:24:43|1.9285
13:24:44|1.9281
13:24:45|1.9271
13:24:46|1.9266
13:24:47|1.9255
13:24:48|1.926
13:24:49|1.9258
13:24:50|1.9265
13:24:51|1.9268
13:24:52|1.927
13:24:53|1.926
13:24:54|1.9269
13:24:55|1.9269
13:24:56|1.9272
13:24:57|1.927
13:24:58|1.9275
13:24:59|1.9272
13:25:00|1.9267
13:25:01|1.9271
13:25:02|1.9272
13:25:03|1.9277
13:25:04|1.9286
13:25:05|1.9287
13:25:06|1.9291
13:25:07|1.9281
13:25:09|1.9285
13:25:10|1.9279
13:25:11|1.9287
13:25:12|1.9287
13:25:13|1.9288
13:25:14|1.9289
13:25:15|1.9289
13:25:16|1.9287
13:25:18|1.9294
13:25:18|1.9294
13:25:20|1.9281
13:25:21|1.9274
13:25:22|1.9274
13:25:24|1.9274
13:25:24|1.927
13:25:25|1.9275
13:25:26|1.9277
13:25:27|1.9267
13:25:28|1.9267
13:25:29|1.9261
13:25:30|1.9274
13:25:31|1.9271
13:25:32|1.9266
13:25:33|1.9266
13:25:34|1.9267
13:25:35|1.9267
13:25:36|1.9267
13:25:38|1.9267
13:25:38|1.9266
13:25:40|1.9266
13:25:41|1.9264
13:25:42|1.9259
13:25:43|1.9267
13:25:44|1.9265
13:25:45|1.9266
13:25:46|1.9266
13:25:47|1.9264
13:25:49|1.9256
13:25:49|1.9256
13:25:50|1.9246
13:25:51|1.9238
13:25:54|1.9229
13:25:54|1.9221
13:25:55|1.9211
13:25:58|1.9228
13:25:58|1.9209
13:25:59|1.9211
13:26:00|1.9208
13:26:01|1.9212
13:26:02|1.9212
13:26:04|1.9209
13:26:04|1.921
13:26:05|1.9212
13:26:06|1.9212
13:26:07|1.9211
13:26:09|1.9205
13:26:11|1.9206
13:26:12|1.9205
13:26:13|1.9207
13:26:14|1.9216
13:26:15|1.9201
13:26:16|1.9209
13:26:17|1.921
13:26:18|1.921
13:26:19|1.9204
13:26:20|1.9204
13:26:21|1.9201
13:26:22|1.9201
13:26:23|1.92
13:26:24|1.9202
13:26:25|1.92
13:26:26|1.9199
13:26:28|1.9188
13:26:30|1.9188
13:26:31|1.9182
13:26:32|1.9197
13:26:33|1.9206
13:26:33|1.9208
13:26:35|1.9204
13:26:36|1.9197
13:26:37|1.9178
13:26:37|1.9184
13:26:39|1.9188
13:26:40|1.9192
13:26:40|1.9197
13:26:42|1.9194
13:26:44|1.9204
13:26:44|1.9197
13:26:45|1.9197
13:26:47|1.92
13:26:47|1.9197
13:26:48|1.919
13:26:49|1.9197
13:26:50|1.9201
13:26:51|1.9201
13:26:52|1.9203
13:26:53|1.9204
13:26:54|1.9189
13:26:55|1.918
13:26:56|1.9176
13:26:57|1.9181
13:26:58|1.9177
13:26:59|1.9181
13:27:00|1.9177
13:27:01|1.9177
13:27:02|1.9176
13:27:03|1.9177
13:27:05|1.9174
13:27:05|1.9165
13:27:06|1.9161
13:27:07|1.9169
13:27:08|1.9161
13:27:11|1.9154
13:27:11|1.9149
13:27:13|1.9155
13:27:14|1.9154
13:27:15|1.9147
13:27:16|1.9149
13:27:18|1.9147
13:27:19|1.9147
13:27:20|1.914
13:27:20|1.9139
13:27:22|1.9128
13:27:23|1.9106
13:27:24|1.911
13:27:25|1.9099
13:27:26|1.9109
13:27:27|1.9101
13:27:28|1.9113
13:27:28|1.9103
13:27:30|1.909
13:27:30|1.9108
13:27:31|1.911
13:27:32|1.9121
13:27:33|1.9105
13:27:36|1.909
13:27:36|1.9058
13:27:37|1.9031
13:27:38|1.8983
13:27:39|1.8985
13:27:41|1.8936
13:27:42|1.8951
13:27:43|1.8927
13:27:44|1.8907
13:27:45|1.8896
13:27:46|1.8841
13:27:47|1.8845
13:27:48|1.8844
13:27:48|1.8835
13:27:49|1.8819
13:27:51|1.8851
13:27:52|1.8869
13:27:53|1.8845
13:27:54|1.8835
13:27:55|1.8818
13:27:56|1.8809
13:27:57|1.8819
13:27:58|1.8827
13:28:00|1.8802
13:28:00|1.8775
13:28:01|1.8763
13:28:02|1.8759
13:28:03|1.8772
13:28:04|1.8776
13:28:05|1.8803
13:28:06|1.8813
13:28:07|1.8809
13:28:08|1.8798
13:28:09|1.8809
13:28:11|1.8809
13:28:12|1.8817
13:28:14|1.8805
13:28:15|1.8809
13:28:16|1.8813
13:28:17|1.8808
13:28:18|1.8811
13:28:19|1.883
13:28:20|1.8858
13:28:21|1.8872
13:28:22|1.888
13:28:24|1.8864
13:28:26|1.8861
13:28:27|1.8866
13:28:28|1.8869
13:28:29|1.8864
13:28:31|1.8879
13:28:32|1.889
13:28:33|1.8879
13:28:34|1.8883
13:28:35|1.8878
13:28:36|1.888
13:28:37|1.888
13:28:38|1.8878
13:28:39|1.8879
13:28:40|1.8878
13:28:41|1.8888
13:28:42|1.8885
13:28:43|1.8899
13:28:44|1.8898
13:28:45|1.891
13:28:46|1.8909
13:28:47|1.8907
13:28:48|1.8905
13:28:49|1.8911
13:28:50|1.8911
13:28:51|1.8911
13:28:52|1.8918
13:28:53|1.8928
13:28:54|1.8932
13:28:55|1.8924
13:28:56|1.8904
13:28:57|1.8902
13:28:58|1.8922
13:28:59|1.8921
13:29:00|1.8919
13:29:01|1.891
13:29:02|1.8908
13:29:03|1.8908
13:29:04|1.8905
13:29:05|1.8905
13:29:06|1.8907
13:29:07|1.8924
13:29:08|1.892
13:29:09|1.8909
13:29:10|1.8909
13:29:11|1.8905
13:29:12|1.8902
13:29:13|1.8894
13:29:14|1.8895
13:29:15|1.8876
13:29:17|1.8824
13:29:18|1.8832
13:29:19|1.8844
13:29:20|1.8856
13:29:21|1.8826
13:29:22|1.883
13:29:24|1.8824
13:29:24|1.8821
13:29:25|1.8821
13:29:26|1.883
13:29:27|1.8839
13:29:28|1.8838
13:29:29|1.8831
13:29:30|1.8827
13:29:31|1.8833
13:29:32|1.8825
13:29:33|1.8841
13:29:34|1.885
13:29:35|1.8845
13:29:36|1.8848
13:29:37|1.8865
13:29:38|1.885
13:29:39|1.8856
13:29:40|1.8866
13:29:41|1.887
13:29:42|1.8872
13:29:43|1.8879
13:29:44|1.8851
13:29:45|1.8852
13:29:47|1.885
13:29:47|1.8848
13:29:48|1.8838
13:29:50|1.882
13:29:51|1.8821
13:29:52|1.8816
13:29:54|1.8808
13:29:54|1.8807
13:29:55|1.8814
13:29:57|1.8805
13:29:57|1.88
13:29:58|1.88
13:29:59|1.8805
13:30:01|1.8801
13:30:02|1.8807
13:30:03|1.8804
13:30:03|1.8806
13:30:04|1.8812
13:30:06|1.8829
13:30:07|1.8831
13:30:07|1.8831
13:30:09|1.8838
13:30:09|1.8844
13:30:10|1.8845
13:30:12|1.886
13:30:14|1.8874
13:30:15|1.8879
13:30:16|1.8883
13:30:17|1.8891
13:30:19|1.8889
13:30:20|1.8901
13:30:21|1.8903
13:30:23|1.8911
13:30:24|1.8914
13:30:25|1.8927
13:30:27|1.8928
13:30:27|1.8925
13:30:29|1.8933
13:30:30|1.8952
13:30:31|1.8961
13:30:32|1.8946
13:30:33|1.8947
13:30:34|1.8943
13:30:35|1.8944
13:30:36|1.895
13:30:37|1.8949
13:30:38|1.8949
13:30:39|1.8942
13:30:40|1.8935
13:30:41|1.8934
13:30:42|1.8928
13:30:43|1.8933
13:30:43|1.8922
13:30:45|1.892
13:30:46|1.8924
13:30:47|1.8916
13:30:48|1.8922
13:30:49|1.8917
13:30:50|1.8931
13:30:51|1.8931
13:30:52|1.8924
13:30:53|1.8924
13:30:54|1.8915
13:30:55|1.8903
13:30:56|1.8899
13:30:57|1.8889
13:30:58|1.8881
13:30:59|1.8872
13:31:00|1.886
13:31:01|1.8842
13:31:02|1.8842
13:31:03|1.8848
13:31:04|1.8838
13:31:05|1.8829
13:31:06|1.8815
13:31:07|1.8805
13:31:08|1.8824
13:31:09|1.8819
13:31:10|1.882
13:31:11|1.8819
13:31:12|1.8818
13:31:13|1.8814
13:31:15|1.8815
13:31:16|1.8823
13:31:18|1.8853
13:31:20|1.886
13:31:22|1.8855
13:31:24|1.8859
13:31:24|1.8842
13:31:25|1.885
13:31:26|1.885
13:31:28|1.885
13:31:28|1.885
13:31:29|1.8852
13:31:30|1.8848
13:31:31|1.8846
13:31:32|1.8844
13:31:33|1.8832
13:31:35|1.8838
13:31:36|1.8836
13:31:37|1.8836
13:31:38|1.8819
13:31:39|1.8806
13:31:40|1.8806
13:31:41|1.8808
13:31:42|1.8812
13:31:43|1.8822
13:31:44|1.8805
13:31:45|1.8807
13:31:46|1.8804
13:31:47|1.88
13:31:48|1.88
13:31:49|1.8788
13:31:50|1.8777
13:31:52|1.8776
13:31:52|1.8782
13:31:54|1.8778
13:31:54|1.8774
13:31:56|1.8768
13:31:57|1.8789
13:31:58|1.8771
13:31:59|1.8765
13:32:00|1.8763
13:32:01|1.8766
13:32:02|1.8773
13:32:03|1.8767
13:32:04|1.8752
13:32:05|1.8765
13:32:06|1.8772
13:32:07|1.8771
13:32:08|1.8759
13:32:09|1.8764
13:32:10|1.8778
13:32:11|1.8775
13:32:12|1.8774
13:32:13|1.8775
13:32:14|1.8773
13:32:16|1.8769
13:32:18|1.877
13:32:20|1.8775
13:32:20|1.8783
13:32:22|1.8785
13:32:22|1.8793
13:32:23|1.879
13:32:24|1.8799
13:32:25|1.8799
13:32:26|1.88
13:32:27|1.8806
13:32:28|1.8806
13:32:29|1.883
13:32:30|1.8838
13:32:32|1.8832
13:32:32|1.8838
13:32:33|1.885
13:32:34|1.8853
13:32:35|1.8858
13:32:37|1.8849
13:32:38|1.8855
13:32:39|1.8853
13:32:39|1.886
13:32:41|1.8864
13:32:42|1.8874
13:32:43|1.8863
13:32:44|1.8863
13:32:45|1.8866
13:32:46|1.8875
13:32:47|1.8874
13:32:48|1.8872
13:32:49|1.8872
13:32:50|1.8866
13:32:51|1.8866
13:32:52|1.8866
13:32:53|1.8872
13:32:54|1.8879
13:32:55|1.8876
13:32:56|1.8877
13:32:57|1.8884
13:32:59|1.8879
13:32:59|1.8879
13:33:00|1.8877
13:33:01|1.8877
13:33:02|1.8878
13:33:04|1.8879
13:33:05|1.8882
13:33:05|1.8853
13:33:06|1.8853
13:33:07|1.8851
13:33:08|1.8858
13:33:10|1.8854
13:33:10|1.8856
13:33:11|1.8866
13:33:12|1.8866
13:33:14|1.8886
13:33:14|1.8892
13:33:16|1.8886
13:33:17|1.8876
13:33:18|1.8882
13:33:20|1.8875
13:33:21|1.887
13:33:23|1.8868
13:33:24|1.885
13:33:25|1.8855
13:33:26|1.8855
13:33:27|1.8856
13:33:29|1.8857
13:33:29|1.8859
13:33:30|1.886
13:33:31|1.8861
13:33:32|1.8862
13:33:33|1.8868
13:33:34|1.8862
13:33:35|1.8862
13:33:36|1.8859
13:33:38|1.8862
13:33:38|1.8864
13:33:39|1.8865
13:33:40|1.8864
13:33:41|1.8861
13:33:42|1.8861
13:33:44|1.8861
13:33:44|1.8862
13:33:46|1.8857
13:33:47|1.8856
13:33:48|1.8856
13:33:48|1.8852
13:33:49|1.8847
13:33:51|1.8845
13:33:52|1.8826
13:33:53|1.8834
13:33:54|1.8837
13:33:55|1.8818
13:33:56|1.8823
13:33:57|1.8818
13:33:58|1.882
13:33:59|1.8822
13:34:00|1.8821
13:34:00|1.8804
13:34:02|1.8809
13:34:02|1.8803
13:34:04|1.8798
13:34:05|1.8801
13:34:06|1.8807
13:34:07|1.8815
13:34:08|1.8816
13:34:09|1.8812
13:34:10|1.881
13:34:11|1.8801
13:34:12|1.8804
13:34:12|1.881
13:34:13|1.881
13:34:15|1.8802
13:34:16|1.8811
13:34:18|1.8797
13:34:19|1.8796
13:34:19|1.8801
13:34:21|1.8804
13:34:22|1.8799
13:34:23|1.8793
13:34:25|1.8795
13:34:26|1.8792
13:34:27|1.8793
13:34:28|1.879
13:34:29|1.8792
13:34:30|1.8793
13:34:31|1.8795
13:34:32|1.8794
13:34:33|1.8793
13:34:34|1.8795
13:34:35|1.8794
13:34:37|1.8795
13:34:37|1.8794
13:34:39|1.8795
13:34:39|1.8795
13:34:41|1.8793
13:34:42|1.8801
13:34:42|1.8802
13:34:44|1.8802
13:34:45|1.8782
13:34:46|1.8787
13:34:46|1.8793
13:34:48|1.8788
13:34:48|1.879
13:34:50|1.8791
13:34:50|1.8794
13:34:52|1.879
13:34:52|1.8793
13:34:54|1.879
13:34:55|1.879
13:34:56|1.879
13:34:57|1.8794
13:34:58|1.8792
13:34:59|1.8785
13:35:00|1.8787
13:35:00|1.8787
13:35:02|1.8786
13:35:03|1.8787
13:35:04|1.8792
13:35:05|1.8793
13:35:06|1.8792
13:35:06|1.8794
13:35:08|1.8804
13:35:09|1.8805
13:35:10|1.8807
13:35:11|1.8804
13:35:12|1.8805
13:35:13|1.8795
13:35:14|1.8804
13:35:14|1.8801
13:35:15|1.8799
13:35:17|1.8795
13:35:20|1.8793
13:35:22|1.8794
13:35:23|1.88
13:35:24|1.8808
13:35:25|1.8811
13:35:26|1.8814
13:35:27|1.8808
13:35:28|1.8812
13:35:29|1.8803
13:35:31|1.8813
13:35:32|1.8813
13:35:33|1.8815
13:35:34|1.8813
13:35:35|1.883
13:35:36|1.8827
13:35:37|1.8821
13:35:38|1.8833
13:35:39|1.8843
13:35:40|1.8848
13:35:41|1.8866
13:35:42|1.8865
13:35:42|1.8854
13:35:44|1.8848
13:35:45|1.8848
13:35:46|1.8852
13:35:47|1.8852
13:35:49|1.8851
13:35:49|1.8856
13:35:50|1.8855
13:35:52|1.8857
13:35:52|1.8856
13:35:54|1.8855
13:35:54|1.8856
13:35:56|1.8859
13:35:56|1.8858
13:35:58|1.8857
13:35:58|1.8857
13:36:00|1.8866
13:36:00|1.8859
13:36:01|1.8859
13:36:02|1.8859
13:36:03|1.8859
13:36:04|1.8861
13:36:06|1.8865
13:36:08|1.8865
13:36:09|1.8861
13:36:09|1.8862
13:36:10|1.8864
13:36:11|1.8862
13:36:13|1.8889
13:36:14|1.888
13:36:15|1.8881
13:36:15|1.889
13:36:17|1.8894
13:36:18|1.8892
13:36:20|1.8895
13:36:21|1.8885
13:36:22|1.8893
13:36:23|1.8895
13:36:24|1.8895
13:36:25|1.8901
13:36:26|1.8914
13:36:27|1.8916
13:36:28|1.892
13:36:29|1.892
13:36:30|1.8927
13:36:31|1.8934
13:36:33|1.8932
13:36:33|1.8947
13:36:34|1.8951
13:36:35|1.8965
13:36:37|1.8959
13:36:37|1.8965
13:36:39|1.8969
13:36:40|1.8969
13:36:41|1.8977
13:36:42|1.8971
13:36:43|1.8972
13:36:45|1.8981
13:36:46|1.898
13:36:46|1.8951
13:36:48|1.8955
13:36:49|1.8957
13:36:50|1.8966
13:36:51|1.8963
13:36:51|1.8975
13:36:53|1.8973
13:36:54|1.8972
13:36:54|1.8971
13:36:56|1.8975
13:36:56|1.8972
13:36:58|1.8967
13:36:59|1.8978
13:37:00|1.898
13:37:02|1.8968
13:37:03|1.8974
13:37:04|1.898
13:37:05|1.8986
13:37:06|1.8996
13:37:07|1.9001
13:37:08|1.9
13:37:09|1.8994
13:37:10|1.9008
13:37:12|1.9018
13:37:12|1.902
13:37:13|1.902
13:37:15|1.9021
13:37:16|1.9026
13:37:16|1.9021
13:37:18|1.9011
13:37:18|1.9017
13:37:21|1.9026
13:37:22|1.9018
13:37:23|1.9024
13:37:24|1.9024
13:37:25|1.9029
13:37:27|1.9043
13:37:28|1.905
13:37:29|1.9051
13:37:30|1.9043
13:37:31|1.9041
13:37:32|1.9037
13:37:33|1.9059
13:37:34|1.904
13:37:35|1.9031
13:37:36|1.9033
13:37:37|1.9037
13:37:38|1.9037
13:37:39|1.9051
13:37:41|1.9066
13:37:41|1.9069
13:37:42|1.9068
13:37:43|1.9072
13:37:44|1.9071
13:37:46|1.9061
13:37:46|1.907
13:37:47|1.9061
13:37:48|1.906
13:37:50|1.9065
13:37:51|1.9063
13:37:51|1.9074
13:37:54|1.9054
13:37:54|1.9055
13:37:56|1.9044
13:37:57|1.9036
13:37:57|1.9038
13:37:58|1.904
13:37:59|1.9043
13:38:01|1.9066
13:38:01|1.9077
13:38:02|1.9085
13:38:04|1.9081
13:38:05|1.9082
13:38:06|1.9081
13:38:07|1.9072
13:38:08|1.9074
13:38:08|1.9074
13:38:10|1.9073
13:38:11|1.907
13:38:12|1.9077
13:38:13|1.9082
13:38:14|1.909
13:38:15|1.9097
13:38:16|1.91
13:38:17|1.9107
13:38:18|1.9102
13:38:19|1.9103
13:38:20|1.9105
13:38:22|1.9113
13:38:23|1.9117
13:38:25|1.912
13:38:27|1.9126
13:38:29|1.9113
13:38:29|1.9126
13:38:31|1.9115
13:38:31|1.9115
13:38:33|1.9117
13:38:34|1.912
13:38:35|1.9118
13:38:36|1.9116
13:38:37|1.9126
13:38:37|1.9113
13:38:39|1.9113
13:38:40|1.9105
13:38:41|1.9092
13:38:42|1.9082
13:38:42|1.9074
13:38:44|1.9072
13:38:45|1.9069
13:38:46|1.9073
13:38:47|1.9086
13:38:48|1.9081
13:38:49|1.9071
13:38:50|1.909
13:38:51|1.9079
13:38:52|1.9075
13:38:53|1.9073
13:38:54|1.9083
13:38:54|1.9086
13:38:55|1.9075
13:38:57|1.9076
13:38:58|1.9079
13:38:59|1.9092
13:38:59|1.9088
13:39:01|1.9088
13:39:01|1.9097
13:39:03|1.909
13:39:04|1.9085
13:39:05|1.9082
13:39:07|1.9097
13:39:07|1.9088
13:39:08|1.9085
13:39:09|1.9088
13:39:10|1.9073
13:39:11|1.907
13:39:13|1.9071
13:39:13|1.907
13:39:14|1.9079
13:39:15|1.9085
13:39:16|1.9079
13:39:17|1.9078
13:39:18|1.9085
13:39:19|1.9085
13:39:20|1.9082
13:39:21|1.9083
13:39:23|1.9084
13:39:24|1.9086
13:39:25|1.9095
13:39:27|1.9086
13:39:28|1.909
13:39:29|1.9098
13:39:31|1.9091
13:39:31|1.9094
13:39:33|1.9092
13:39:33|1.9085
13:39:34|1.9085
13:39:35|1.9089
13:39:36|1.9087
13:39:37|1.9085
13:39:39|1.9092
13:39:40|1.9092
13:39:41|1.9087
13:39:42|1.9089
13:39:43|1.9087
13:39:44|1.9097
13:39:45|1.9098
13:39:46|1.9099
13:39:47|1.9091
13:39:48|1.9101
13:39:49|1.909
13:39:50|1.909
13:39:51|1.9095
13:39:52|1.9095
13:39:53|1.9105
13:39:54|1.9105
13:39:55|1.911
13:39:56|1.9114
13:39:57|1.9111
13:39:58|1.9115
13:39:59|1.9114
13:40:00|1.9116
13:40:01|1.9126
13:40:03|1.9119
13:40:03|1.9127
13:40:04|1.9127
13:40:05|1.9119
13:40:06|1.9118
13:40:07|1.9123
13:40:08|1.9124
13:40:10|1.9134
13:40:11|1.9137
13:40:12|1.9139
13:40:13|1.9146
13:40:14|1.9145
13:40:15|1.9148
13:40:16|1.9159
13:40:17|1.9149
13:40:18|1.9153
13:40:19|1.9148
13:40:20|1.9151
13:40:21|1.9163
13:40:22|1.9152
13:40:24|1.9166
13:40:25|1.9165
13:40:25|1.9156
13:40:26|1.9156
13:40:27|1.9157
13:40:28|1.916
13:40:29|1.9156
13:40:30|1.9144
13:40:31|1.9145
13:40:32|1.915
13:40:33|1.9159
13:40:34|1.9153
13:40:35|1.9165
13:40:37|1.9161
13:40:37|1.9166
13:40:39|1.9167
13:40:39|1.9158
13:40:41|1.9164
13:40:41|1.9152
13:40:42|1.9159
13:40:43|1.9158
13:40:45|1.9158
13:40:45|1.9155
13:40:47|1.9137
13:40:48|1.9135
13:40:49|1.9143
13:40:50|1.9133
13:40:51|1.9127
13:40:52|1.9116
13:40:53|1.9121
13:40:54|1.9113
13:40:55|1.9124
13:40:56|1.9143
13:40:57|1.9132
13:40:58|1.9145
13:40:59|1.9159
13:41:00|1.9149
13:41:01|1.9153
13:41:02|1.9155
13:41:03|1.9155
13:41:04|1.9154
13:41:05|1.9146
13:41:06|1.9145
13:41:07|1.9145
13:41:08|1.9146
13:41:09|1.9157
13:41:10|1.9157
13:41:11|1.9149
13:41:13|1.9157
13:41:13|1.9158
13:41:14|1.916
13:41:16|1.916
13:41:17|1.9157
13:41:17|1.9163
13:41:19|1.9152
13:41:19|1.916
13:41:21|1.9164
13:41:22|1.9152
13:41:23|1.9166
13:41:23|1.9156
13:41:25|1.9158
13:41:26|1.9147
13:41:27|1.9151
13:41:28|1.9158
13:41:29|1.9146
13:41:30|1.9121
13:41:31|1.91
13:41:32|1.9104
13:41:33|1.9105
13:41:34|1.9115
13:41:35|1.9136
13:41:36|1.9146
13:41:37|1.915
13:41:38|1.9146
13:41:39|1.9154
13:41:40|1.9154
13:41:41|1.915
13:41:42|1.9156
13:41:42|1.9155
13:41:44|1.9155
13:41:45|1.9135
13:41:46|1.9125
13:41:47|1.9131
13:41:48|1.9146
13:41:48|1.9149
13:41:49|1.9141
13:41:51|1.9142
13:41:52|1.9148
13:41:53|1.915
13:41:54|1.915
13:41:55|1.9131
13:41:56|1.9144
13:41:57|1.9129
13:41:58|1.9126
13:41:59|1.9126
13:42:00|1.9124
13:42:01|1.9119
13:42:02|1.9117
13:42:03|1.9097
13:42:04|1.9088
13:42:05|1.9089
13:42:06|1.9085
13:42:07|1.9075
13:42:08|1.9083
13:42:09|1.9079
13:42:10|1.9081
13:42:12|1.909
13:42:13|1.9088
13:42:14|1.9088
13:42:15|1.9088
13:42:16|1.91
13:42:17|1.9076
13:42:18|1.9076
13:42:19|1.9075
13:42:20|1.907
13:42:22|1.9066
13:42:22|1.9066
13:42:23|1.9059
13:42:24|1.9059
13:42:25|1.906
13:42:26|1.9055
13:42:27|1.9035
13:42:28|1.9012
13:42:29|1.9019
13:42:30|1.9019
13:42:31|1.9022
13:42:32|1.9035
13:42:33|1.9052
13:42:34|1.9061
13:42:35|1.9049
13:42:36|1.9045
13:42:37|1.9049
13:42:38|1.9045
13:42:39|1.9057
13:42:40|1.905
13:42:41|1.9045
13:42:42|1.9047
13:42:43|1.9045
13:42:44|1.9039
13:42:45|1.9041
13:42:46|1.9051
13:42:47|1.9053
13:42:48|1.9049
13:42:49|1.9049
13:42:50|1.9048
13:42:51|1.9053
13:42:52|1.9036
13:42:53|1.9039
13:42:54|1.9037
13:42:55|1.9032
13:42:56|1.9037
13:42:57|1.9035
13:42:58|1.904
13:42:59|1.904
13:43:00|1.9034
13:43:01|1.9034
13:43:02|1.9029
13:43:03|1.9033
13:43:04|1.902
13:43:05|1.9029
13:43:06|1.9031
13:43:07|1.9027
13:43:08|1.9032
13:43:09|1.9032
13:43:10|1.9031
13:43:11|1.9034
13:43:13|1.9029
13:43:14|1.9037
13:43:15|1.9027
13:43:17|1.9028
13:43:17|1.902
13:43:19|1.902
13:43:19|1.9027
13:43:20|1.9027
13:43:21|1.9022
13:43:22|1.9032
13:43:23|1.903
13:43:24|1.903
13:43:25|1.9038
13:43:27|1.904
13:43:27|1.9028
13:43:28|1.9037
13:43:29|1.9037
13:43:30|1.9031
13:43:31|1.9037
13:43:32|1.9026
13:43:33|1.9026
13:43:34|1.9026
13:43:35|1.9026
13:43:36|1.903
13:43:38|1.903
13:43:39|1.9028
13:43:39|1.9023
13:43:41|1.9023
13:43:42|1.9023
13:43:42|1.9022
13:43:43|1.903
13:43:45|1.9039
13:43:45|1.9053
13:43:46|1.9057
13:43:48|1.9062
13:43:48|1.9059
13:43:50|1.9055
13:43:51|1.9064
13:43:51|1.9066
13:43:52|1.9056
13:43:53|1.9057
13:43:55|1.9069
13:43:56|1.9071
13:43:56|1.9073
13:43:57|1.9068
13:43:58|1.9059
13:43:59|1.9058
13:44:01|1.9047
13:44:01|1.9046
13:44:02|1.9046
13:44:03|1.9048
13:44:04|1.9052
13:44:05|1.9058
13:44:06|1.9065
13:44:07|1.9064
13:44:08|1.9064
13:44:09|1.9066
13:44:10|1.9059
13:44:11|1.9062
13:44:13|1.9058
13:44:14|1.9062
13:44:15|1.9064
13:44:16|1.906
13:44:18|1.9051
13:44:19|1.9048
13:44:20|1.905
13:44:21|1.9057
13:44:22|1.906
13:44:23|1.9072
13:44:24|1.9068
13:44:25|1.9067
13:44:26|1.9073
13:44:27|1.9074
13:44:28|1.907
13:44:28|1.9079
13:44:29|1.9079
13:44:31|1.9084
13:44:31|1.9086
13:44:33|1.9082
13:44:33|1.9085
13:44:34|1.9089
13:44:36|1.9076
13:44:38|1.9078
13:44:38|1.9083
13:44:39|1.9082
13:44:40|1.9079
13:44:41|1.908
13:44:42|1.9068
13:44:43|1.9059
13:44:44|1.9051
13:44:45|1.905
13:44:46|1.9055
13:44:47|1.9055
13:44:48|1.9051
13:44:49|1.9052
13:44:50|1.9053
13:44:51|1.9053
13:44:52|1.9059
13:44:53|1.9056
13:44:54|1.9052
13:44:55|1.905
13:44:56|1.9056
13:44:57|1.9052
13:44:58|1.9055
13:44:59|1.9055
13:45:00|1.9055
13:45:01|1.9057
13:45:02|1.9057
13:45:03|1.9059
13:45:04|1.9065
13:45:05|1.9076
13:45:06|1.9094
13:45:07|1.9089
13:45:08|1.9074
13:45:09|1.9074
13:45:10|1.9074
13:45:11|1.9075
13:45:12|1.9075
13:45:13|1.9066
13:45:15|1.9067
13:45:16|1.9071
13:45:17|1.9063
13:45:18|1.9063
13:45:19|1.9063
13:45:20|1.9061
13:45:21|1.9058
13:45:23|1.9057
13:45:23|1.905
13:45:24|1.9061
13:45:25|1.9063
13:45:26|1.9061
13:45:27|1.9062
13:45:28|1.9063
13:45:29|1.9063
13:45:30|1.9062
13:45:31|1.9047
13:45:32|1.9046
13:45:33|1.9069
13:45:34|1.9072
13:45:35|1.9065
13:45:36|1.9067
13:45:37|1.9035
13:45:38|1.9037
13:45:39|1.9053
13:45:40|1.9039
13:45:41|1.9039
13:45:42|1.9035
13:45:43|1.9024
13:45:44|1.9026
13:45:45|1.9043
13:45:46|1.904
13:45:47|1.9041
13:45:48|1.9042
13:45:49|1.9042
13:45:51|1.9047
13:45:51|1.9053
13:45:52|1.9048
13:45:53|1.9044
13:45:54|1.9042
13:45:55|1.9042
13:45:56|1.9043
13:45:57|1.9043
13:45:58|1.9041
13:45:59|1.9042
13:46:00|1.9029
13:46:01|1.9029
13:46:02|1.9033
13:46:03|1.9028
13:46:04|1.9031
13:46:05|1.9042
13:46:06|1.9045
13:46:07|1.905
13:46:08|1.9044
13:46:09|1.9047
13:46:10|1.9051
13:46:11|1.9051
13:46:12|1.9054
13:46:13|1.9045
13:46:14|1.9041
13:46:16|1.9039
13:46:17|1.9042
13:46:18|1.9037
13:46:19|1.9039
13:46:20|1.9039
13:46:21|1.9042
13:46:22|1.9051
13:46:23|1.904
13:46:24|1.9043
13:46:25|1.9047
13:46:26|1.9047
13:46:27|1.9047
13:46:28|1.9043
13:46:29|1.9044
13:46:30|1.9053
13:46:31|1.9045
13:46:32|1.9049
13:46:33|1.9049
13:46:34|1.9047
13:46:35|1.9052
13:46:36|1.9054
13:46:37|1.9065
13:46:38|1.9077
13:46:39|1.9072
13:46:40|1.9059
13:46:41|1.906
13:46:42|1.9066
13:46:43|1.9065
13:46:44|1.907
13:46:45|1.9065
13:46:46|1.9071
13:46:47|1.9066
13:46:48|1.9067
13:46:49|1.9068
13:46:50|1.9064
13:46:51|1.9064
13:46:52|1.907
13:46:53|1.907
13:46:55|1.9078
13:46:55|1.9078
13:46:56|1.908
13:46:57|1.9084
13:46:58|1.9071
13:46:59|1.9063
13:47:00|1.9067
13:47:01|1.9063
13:47:02|1.906
13:47:03|1.9063
13:47:04|1.9061
13:47:05|1.9072
13:47:06|1.907
13:47:07|1.9086
13:47:08|1.9078
13:47:09|1.9068
13:47:10|1.9077
13:47:11|1.9077
13:47:12|1.9077
13:47:13|1.9074
13:47:14|1.9074
13:47:15|1.9074
13:47:17|1.9066
13:47:18|1.9065
13:47:19|1.906
13:47:20|1.9061
13:47:21|1.9066
13:47:22|1.9069
13:47:23|1.9071
13:47:24|1.9074
13:47:25|1.9079
13:47:26|1.9078
13:47:27|1.9083
13:47:28|1.9083
13:47:29|1.9076
13:47:30|1.9076
13:47:31|1.9079
13:47:32|1.9084
13:47:33|1.9098
13:47:34|1.9111
13:47:35|1.9109
13:47:36|1.9109
13:47:37|1.9109
13:47:38|1.9109
13:47:39|1.9109
13:47:40|1.9107
13:47:41|1.91
13:47:42|1.9099
13:47:43|1.9099
13:47:44|1.91
13:47:45|1.91
13:47:46|1.9113
13:47:47|1.912
13:47:48|1.9124
13:47:49|1.9117
13:47:50|1.9113
13:47:51|1.9113
13:47:52|1.9125
13:47:53|1.9123
13:47:55|1.912
13:47:55|1.9122
13:47:56|1.9122
13:47:57|1.9125
13:47:58|1.9123
13:47:59|1.9125
13:48:00|1.9123
13:48:01|1.9125
13:48:02|1.9118
13:48:03|1.912
13:48:04|1.9125
13:48:05|1.9125
13:48:06|1.9138
13:48:07|1.9133
13:48:08|1.9122
13:48:09|1.9122
13:48:10|1.9119
13:48:11|1.9121
13:48:12|1.9119
13:48:13|1.9137
13:48:14|1.9132
13:48:15|1.9134
13:48:16|1.9135
13:48:18|1.9141
13:48:19|1.9136
13:48:20|1.9152
13:48:21|1.9148
13:48:22|1.9155
13:48:23|1.915
13:48:24|1.915
13:48:25|1.9146
13:48:26|1.9139
13:48:27|1.914
13:48:28|1.9141
13:48:29|1.9141
13:48:30|1.914
13:48:32|1.9141
13:48:32|1.9138
13:48:33|1.914
13:48:34|1.9138
13:48:35|1.9137
13:48:36|1.9138
13:48:37|1.9136
13:48:38|1.9133
13:48:39|1.9124
13:48:40|1.913
13:48:41|1.9127
13:48:43|1.9131
13:48:43|1.9136
13:48:44|1.9138
13:48:45|1.9139
13:48:46|1.9143
13:48:47|1.9155
13:48:48|1.9147
13:48:50|1.915
13:48:50|1.9156
13:48:52|1.9157
13:48:53|1.9156
13:48:54|1.9157
13:48:55|1.9156
13:48:56|1.9159
13:48:57|1.9159
13:48:58|1.9158
13:48:59|1.9162
13:49:00|1.916
13:49:01|1.9152
13:49:02|1.9148
13:49:03|1.9164
13:49:04|1.9152
13:49:05|1.9155
13:49:06|1.9158
13:49:07|1.9158
13:49:08|1.9155
13:49:09|1.9159
13:49:10|1.9155
13:49:11|1.9151
13:49:12|1.9151
13:49:13|1.9159
13:49:14|1.9156
13:49:15|1.9155
13:49:16|1.9151
13:49:17|1.9153
13:49:18|1.9136
13:49:20|1.9133
13:49:20|1.9123
13:49:22|1.9126
13:49:22|1.9126
13:49:24|1.9122
13:49:25|1.9118
13:49:26|1.9124
13:49:27|1.9117
13:49:28|1.9107
13:49:29|1.9122
13:49:30|1.911
13:49:31|1.9115
13:49:32|1.9113
13:49:33|1.911
13:49:34|1.9106
13:49:35|1.9106
13:49:36|1.9119
13:49:37|1.9113
13:49:38|1.9107
13:49:39|1.9103
13:49:40|1.9095
13:49:41|1.9079
13:49:42|1.9079
13:49:43|1.9071
13:49:44|1.9064
13:49:45|1.9063
13:49:46|1.9062
13:49:47|1.9064
13:49:48|1.9072
13:49:49|1.9065
13:49:50|1.9063
13:49:51|1.9063
13:49:52|1.9063
13:49:53|1.9065
13:49:54|1.9067
13:49:55|1.9062
13:49:56|1.9062
13:49:57|1.9066
13:49:58|1.9066
13:49:59|1.9065
13:50:00|1.9065
13:50:01|1.9066
13:50:02|1.9075
13:50:03|1.9076
13:50:04|1.9087
13:50:05|1.9087
13:50:06|1.9087
13:50:07|1.9076
13:50:08|1.908
13:50:09|1.9078
13:50:10|1.9074
13:50:11|1.9069
13:50:12|1.9069
13:50:13|1.9065
13:50:14|1.9062
13:50:15|1.9072
13:50:16|1.9065
13:50:17|1.906
13:50:18|1.906
13:50:20|1.906
13:50:20|1.906
13:50:23|1.906
13:50:24|1.9059
13:50:25|1.9059
13:50:26|1.9061
13:50:27|1.9061
13:50:28|1.9062
13:50:29|1.9055
13:50:30|1.9058
13:50:31|1.9058
13:50:32|1.9054
13:50:33|1.9053
13:50:34|1.906
13:50:35|1.9062
13:50:36|1.9051
13:50:37|1.905
13:50:38|1.9042
13:50:39|1.9051
13:50:40|1.9059
13:50:41|1.9063
13:50:42|1.9065
13:50:43|1.9065
13:50:44|1.9058
13:50:45|1.9064
13:50:46|1.9066
13:50:47|1.9062
13:50:48|1.9056
13:50:49|1.9056
13:50:50|1.9052
13:50:51|1.9035
13:50:52|1.9021
13:50:53|1.9012
13:50:54|1.9004
13:50:55|1.9016
13:50:56|1.9019
13:50:57|1.9014
13:50:58|1.9019
13:50:59|1.9015
13:51:00|1.9012
13:51:01|1.9012
13:51:02|1.9002
13:51:03|1.8995
13:51:04|1.8998
13:51:05|1.9
13:51:06|1.8984
13:51:07|1.8982
13:51:08|1.8966
13:51:09|1.8963
13:51:10|1.8958
13:51:11|1.8942
13:51:12|1.8949
13:51:13|1.8947
13:51:14|1.8958
13:51:15|1.8962
13:51:16|1.8965
13:51:17|1.8969
13:51:18|1.8976
13:51:19|1.8965
13:51:21|1.8954
13:51:22|1.8962
13:51:23|1.8962
13:51:24|1.8962
13:51:26|1.8962
13:51:27|1.8963
13:51:28|1.896
13:51:29|1.8956
13:51:29|1.8946
13:51:31|1.8948
13:51:32|1.8948
13:51:33|1.8935
13:51:34|1.8935
13:51:35|1.8946
13:51:36|1.895
13:51:37|1.8943
13:51:38|1.8941
13:51:39|1.8941
13:51:40|1.8949
13:51:41|1.8943
13:51:42|1.8939
13:51:43|1.8925
13:51:44|1.8921
13:51:45|1.8931
13:51:46|1.8922
13:51:47|1.8918
13:51:48|1.8916
13:51:49|1.8925
13:51:50|1.8907
13:51:51|1.8899
13:51:52|1.89
13:51:53|1.8893
13:51:54|1.8877
13:51:55|1.8877
13:51:56|1.8877
13:51:57|1.8878
13:51:58|1.8879
13:51:59|1.8877
13:52:00|1.8878
13:52:01|1.8877
13:52:02|1.8876
13:52:03|1.8876
13:52:04|1.8877
13:52:05|1.8879
13:52:06|1.8881
13:52:07|1.8881
13:52:08|1.8877
13:52:09|1.8877
13:52:10|1.8877
13:52:11|1.8876
13:52:12|1.8876
13:52:13|1.8869
13:52:14|1.8869
13:52:15|1.8864
13:52:16|1.8859
13:52:17|1.8876
13:52:18|1.8887
13:52:19|1.8882
13:52:20|1.8874
13:52:21|1.888
13:52:22|1.8866
13:52:24|1.8859
13:52:24|1.8867
13:52:26|1.8859
13:52:27|1.8854
13:52:28|1.8857
13:52:29|1.8855
13:52:30|1.8847
13:52:31|1.8848
13:52:32|1.8841
13:52:33|1.8847
13:52:34|1.8835
13:52:35|1.8827
13:52:36|1.8831
13:52:37|1.8833
13:52:38|1.884
13:52:40|1.8845
13:52:40|1.8839
13:52:41|1.8849
13:52:42|1.8862
13:52:44|1.8868
13:52:44|1.8866
13:52:45|1.8862
13:52:46|1.8864
13:52:47|1.886
13:52:48|1.8836
13:52:49|1.8846
13:52:51|1.8862
13:52:51|1.8868
13:52:52|1.8864
13:52:53|1.8864
13:52:54|1.8871
13:52:55|1.8874
13:52:56|1.888
13:52:57|1.8886
13:52:58|1.8882
13:52:59|1.8878
13:53:00|1.8873
13:53:01|1.8871
13:53:03|1.887
13:53:03|1.8879
13:53:04|1.8879
13:53:05|1.8871
13:53:06|1.8881
13:53:08|1.8881
13:53:08|1.887
13:53:09|1.8865
13:53:10|1.8853
13:53:11|1.8852
13:53:12|1.8846
13:53:13|1.8848
13:53:15|1.8854
13:53:16|1.8863
13:53:16|1.8897
13:53:17|1.888
13:53:19|1.8878
13:53:19|1.8872
13:53:20|1.8882
13:53:22|1.888
13:53:23|1.8881
13:53:24|1.8885
13:53:25|1.8881
13:53:26|1.8867
13:53:28|1.8872
13:53:28|1.8882
13:53:29|1.8893
13:53:30|1.8895
13:53:31|1.8905
13:53:32|1.8913
13:53:33|1.8904
13:53:35|1.8902
13:53:35|1.8926
13:53:36|1.893
13:53:37|1.8949
13:53:38|1.8952
13:53:40|1.897
13:53:40|1.8948
13:53:41|1.8946
13:53:42|1.894
13:53:43|1.8964
13:53:44|1.8942
13:53:45|1.8932
13:53:46|1.8922
13:53:47|1.8922
13:53:48|1.8927
13:53:49|1.8919
13:53:51|1.8927
13:53:52|1.8924
13:53:53|1.8917
13:53:54|1.8932
13:53:55|1.8931
13:53:55|1.8931
13:53:57|1.8922
13:53:57|1.893
13:53:58|1.8931
13:53:59|1.8947
13:54:00|1.8934
13:54:02|1.8936
13:54:02|1.8946
13:54:04|1.8932
13:54:05|1.8934
13:54:05|1.8931
13:54:06|1.8924
13:54:08|1.893
13:54:09|1.8931
13:54:09|1.8933
13:54:11|1.8927
13:54:11|1.8933
13:54:13|1.8933
13:54:13|1.8933
13:54:14|1.8899
13:54:15|1.8888
13:54:17|1.8888
13:54:18|1.8891
13:54:19|1.8891
13:54:19|1.8902
13:54:21|1.8902
13:54:22|1.8896
13:54:23|1.89
13:54:24|1.8893
13:54:25|1.8882
13:54:27|1.888
13:54:27|1.888
13:54:29|1.888
13:54:29|1.8885
13:54:30|1.8869
13:54:31|1.8865
13:54:32|1.8863
13:54:34|1.8861
13:54:34|1.8869
13:54:35|1.8869
13:54:36|1.8865
13:54:37|1.8845
13:54:38|1.8844
13:54:39|1.8844
13:54:40|1.8849
13:54:41|1.8849
13:54:42|1.884
13:54:43|1.8839
13:54:44|1.8851
13:54:45|1.8852
13:54:46|1.8849
13:54:47|1.8842
13:54:48|1.8849
13:54:49|1.8852
13:54:50|1.8849
13:54:51|1.884
13:54:52|1.8834
13:54:53|1.8831
13:54:54|1.8842
13:54:55|1.8856
13:54:56|1.8856
13:54:57|1.886
13:54:58|1.886
13:54:59|1.886
13:55:00|1.886
13:55:01|1.8846
13:55:02|1.8835
13:55:03|1.8847
13:55:04|1.8837
13:55:05|1.8838
13:55:06|1.8847
13:55:07|1.8851
13:55:08|1.8859
13:55:09|1.8855
13:55:10|1.8849
13:55:11|1.8848
13:55:12|1.8848
13:55:13|1.8853
13:55:14|1.8845
13:55:15|1.884
13:55:16|1.8835
13:55:17|1.8835
13:55:18|1.8813
13:55:19|1.8818
13:55:20|1.8818
13:55:21|1.8831
13:55:22|1.8846
13:55:23|1.8834
13:55:25|1.883
13:55:26|1.882
13:55:27|1.8818
13:55:28|1.8829
13:55:29|1.8818
13:55:30|1.8819
13:55:31|1.8817
13:55:32|1.8815
13:55:33|1.8817
13:55:34|1.8816
13:55:35|1.8815
13:55:36|1.8819
13:55:37|1.8824
13:55:38|1.8826
13:55:39|1.88
13:55:40|1.88
13:55:41|1.8801
13:55:42|1.8803
13:55:43|1.8802
13:55:44|1.8788
13:55:45|1.8776
13:55:46|1.875
13:55:47|1.8763
13:55:48|1.8769
13:55:49|1.8758
13:55:50|1.874
13:55:51|1.8752
13:55:52|1.8749
13:55:53|1.8733
13:55:54|1.8736
13:55:55|1.872
13:55:56|1.872
13:55:57|1.8712
13:55:58|1.8711
13:55:59|1.8688
13:56:00|1.8661
13:56:01|1.8673
13:56:02|1.8655
13:56:03|1.8649
13:56:04|1.8655
13:56:05|1.8664
13:56:06|1.8664
13:56:07|1.8655
13:56:08|1.865
13:56:09|1.8664
13:56:10|1.8661
13:56:11|1.8674
13:56:12|1.8675
13:56:13|1.8667
13:56:14|1.8661
13:56:15|1.8653
13:56:17|1.8652
13:56:17|1.8658
13:56:18|1.8656
13:56:19|1.8648
13:56:20|1.8652
13:56:22|1.8666
13:56:22|1.8648
13:56:23|1.865
13:56:24|1.8643
13:56:25|1.8647
13:56:27|1.8675
13:56:27|1.8656
13:56:29|1.8677
13:56:31|1.8702
13:56:31|1.8694
13:56:32|1.8707
13:56:33|1.8705
13:56:34|1.8705
13:56:35|1.8704
13:56:36|1.8704
13:56:38|1.8711
13:56:38|1.8716
13:56:40|1.8712
13:56:41|1.8722
13:56:42|1.872
13:56:42|1.8713
13:56:44|1.8689
13:56:44|1.868
13:56:45|1.8688
13:56:46|1.8684
13:56:48|1.8685
13:56:48|1.8696
13:56:50|1.8682
13:56:51|1.8689
13:56:51|1.869
13:56:53|1.8691
13:56:54|1.869
13:56:55|1.8686
13:56:56|1.8691
13:56:56|1.87
13:56:57|1.8697
13:56:58|1.8701
13:56:59|1.8701
13:57:01|1.8708
13:57:01|1.8712
13:57:03|1.8708
13:57:04|1.8697
13:57:05|1.8697
13:57:06|1.8705
13:57:07|1.8719
13:57:08|1.871
13:57:09|1.8692
13:57:10|1.8692
13:57:11|1.869
13:57:12|1.8692
13:57:13|1.869
13:57:14|1.8688
13:57:15|1.8694
13:57:16|1.8695
13:57:17|1.8687
13:57:18|1.8697
13:57:19|1.8694
13:57:20|1.8694
13:57:21|1.8694
13:57:22|1.8694
13:57:23|1.8693
13:57:24|1.8693
13:57:25|1.8687
13:57:26|1.8691
13:57:27|1.8689
13:57:28|1.8684
13:57:30|1.8682
13:57:31|1.8683
13:57:32|1.8681
13:57:33|1.8681
13:57:34|1.8683
13:57:35|1.8685
13:57:36|1.8669
13:57:37|1.8661
13:57:38|1.8661
13:57:39|1.8669
13:57:40|1.8669
13:57:41|1.8669
13:57:42|1.8661
13:57:43|1.8672
13:57:44|1.8665
13:57:45|1.8665
13:57:46|1.8663
13:57:47|1.8667
13:57:48|1.8674
13:57:49|1.8676
13:57:50|1.8677
13:57:51|1.8665
13:57:51|1.8662
13:57:53|1.8669
13:57:54|1.8671
13:57:55|1.8665
13:57:56|1.8659
13:57:57|1.865
13:57:58|1.8661
13:57:58|1.8656
13:58:00|1.8655
13:58:01|1.8665
13:58:02|1.866
13:58:03|1.8666
13:58:04|1.8663
13:58:05|1.8668
13:58:06|1.8669
13:58:07|1.8665
13:58:08|1.8672
13:58:09|1.8665
13:58:10|1.8662
13:58:11|1.8666
13:58:12|1.866
13:58:13|1.8661
13:58:14|1.866
13:58:15|1.8661
13:58:16|1.8657
13:58:17|1.8657
13:58:18|1.866
13:58:19|1.8657
13:58:20|1.866
13:58:21|1.866
13:58:22|1.866
13:58:24|1.8662
13:58:24|1.8667
13:58:25|1.8659
13:58:26|1.8666
13:58:27|1.8669
13:58:29|1.8657
13:58:29|1.8649
13:58:31|1.8658
13:58:32|1.8658
13:58:33|1.866
13:58:33|1.8661
13:58:35|1.8661
13:58:36|1.8647
13:58:37|1.865
13:58:38|1.8642
13:58:39|1.8641
13:58:40|1.8654
13:58:42|1.8649
13:58:42|1.8651
13:58:43|1.8661
13:58:44|1.8653
13:58:45|1.8654
13:58:46|1.8648
13:58:47|1.8646
13:58:48|1.8642
13:58:49|1.8649
13:58:50|1.8649
13:58:51|1.8646
13:58:52|1.8648
13:58:53|1.8642
13:58:54|1.8641
13:58:55|1.863
13:58:57|1.862
13:58:57|1.8628
13:58:58|1.8622
13:58:59|1.8602
13:59:00|1.86
13:59:01|1.8598
13:59:02|1.8594
13:59:03|1.8614
13:59:04|1.86
13:59:05|1.8604
13:59:06|1.8605
13:59:08|1.8604
13:59:08|1.8604
13:59:09|1.8591
13:59:11|1.8598
13:59:12|1.8592
13:59:12|1.8597
13:59:14|1.8595
13:59:15|1.86
13:59:15|1.8599
13:59:16|1.8595
13:59:17|1.86
13:59:18|1.8598
13:59:20|1.8587
13:59:20|1.8594
13:59:21|1.8595
13:59:23|1.8592
13:59:24|1.8596
13:59:24|1.8595
13:59:25|1.8604
13:59:26|1.8604
13:59:28|1.8604
13:59:29|1.8609
13:59:30|1.8614
13:59:31|1.8622
13:59:32|1.8618
13:59:33|1.862
13:59:34|1.863
13:59:36|1.8636
13:59:36|1.8626
13:59:37|1.8634
13:59:38|1.864
13:59:39|1.8635
13:59:40|1.8639
13:59:41|1.8633
13:59:42|1.8655
13:59:43|1.8653
13:59:44|1.8656
13:59:46|1.866
13:59:47|1.866
13:59:47|1.8659
13:59:48|1.8661
13:59:50|1.8661
13:59:50|1.8661
13:59:52|1.8675
13:59:53|1.8672
13:59:54|1.8669
13:59:55|1.867
13:59:55|1.8674
13:59:56|1.8674
13:59:57|1.8671
13:59:59|1.8671
13:59:59|1.8661
14:00:00|1.8648
14:00:01|1.8641
14:00:03|1.8636
14:00:04|1.8643
14:00:05|1.8662
14:00:06|1.8664
14:00:07|1.8674
14:00:08|1.8691
14:00:09|1.8703
14:00:10|1.8687
14:00:11|1.8696
14:00:12|1.8693
14:00:13|1.8684
14:00:14|1.8687
14:00:15|1.869
14:00:16|1.869
14:00:17|1.8689
14:00:18|1.8688
14:00:19|1.8684
14:00:20|1.868
14:00:21|1.8689
14:00:22|1.8673
14:00:23|1.8676
14:00:24|1.8665
14:00:25|1.8665
14:00:26|1.8653
14:00:27|1.8662
14:00:28|1.8656
14:00:30|1.8666
14:00:30|1.8669
14:00:31|1.8672
14:00:33|1.8661
14:00:34|1.8666
14:00:35|1.8662
14:00:36|1.8672
14:00:37|1.8669
14:00:37|1.8682
14:00:39|1.868
14:00:40|1.8678
14:00:40|1.869
14:00:42|1.8689
14:00:43|1.8697
14:00:44|1.8697
14:00:45|1.8666
14:00:46|1.8669
14:00:47|1.8666
14:00:48|1.8662
14:00:49|1.8662
14:00:50|1.8674
14:00:51|1.8661
14:00:51|1.8664
14:00:53|1.8664
14:00:54|1.866
14:00:55|1.8659
14:00:56|1.8659
14:00:57|1.8658
14:00:58|1.8658
14:00:59|1.8658
14:01:00|1.866
14:01:01|1.8658
14:01:02|1.8674
14:01:02|1.866
14:01:04|1.8665
14:01:05|1.8665
14:01:06|1.8665
14:01:07|1.8662
14:01:07|1.8662
14:01:09|1.8668
14:01:10|1.8665
14:01:11|1.8656
14:01:12|1.8663
14:01:12|1.8658
14:01:14|1.8658
14:01:15|1.8658
14:01:16|1.8661
14:01:17|1.8656
14:01:18|1.8664
14:01:19|1.8663
14:01:20|1.8663
14:01:20|1.8667
14:01:22|1.8653
14:01:23|1.8653
14:01:24|1.8658
14:01:25|1.8655
14:01:26|1.8655
14:01:27|1.8657
14:01:28|1.8662
14:01:29|1.8649
14:01:30|1.8655
14:01:32|1.8656
14:01:33|1.8663
14:01:33|1.8663
14:01:35|1.866
14:01:36|1.8658
14:01:37|1.8663
14:01:38|1.8653
14:01:39|1.8659
14:01:40|1.866
14:01:41|1.866
14:01:42|1.8659
14:01:43|1.8659
14:01:44|1.8659
14:01:45|1.8661
14:01:46|1.8661
14:01:47|1.8657
14:01:48|1.866
14:01:48|1.866
14:01:50|1.866
14:01:50|1.8663
14:01:52|1.8657
14:01:53|1.8656
14:01:54|1.865
14:01:55|1.8641
14:01:56|1.8647
14:01:57|1.8647
14:01:58|1.8647
14:01:59|1.8652
14:02:00|1.8663
14:02:01|1.8676
14:02:02|1.8678
14:02:03|1.87
14:02:03|1.8689
14:02:05|1.8686
14:02:06|1.8694
14:02:07|1.8687
14:02:08|1.8685
14:02:09|1.8692
14:02:09|1.8699
14:02:11|1.8697
14:02:11|1.8706
14:02:13|1.8705
14:02:13|1.8709
14:02:15|1.8717
14:02:15|1.871
14:02:17|1.871
14:02:18|1.8713
14:02:18|1.8716
14:02:20|1.872
14:02:20|1.8724
14:02:21|1.8723
14:02:23|1.8725
14:02:24|1.8724
14:02:25|1.8717
14:02:25|1.8729
14:02:27|1.8731
14:02:28|1.8731
14:02:28|1.8722
14:02:30|1.8736
14:02:30|1.873
14:02:33|1.8729
14:02:33|1.873
14:02:34|1.8725
14:02:36|1.8721
14:02:36|1.8721
14:02:38|1.8719
14:02:38|1.8708
14:02:39|1.8713
14:02:41|1.8718
14:02:42|1.871
14:02:43|1.8709
14:02:44|1.8706
14:02:45|1.8705
14:02:46|1.8705
14:02:47|1.8687
14:02:47|1.868
14:02:49|1.8678
14:02:50|1.8668
14:02:51|1.8674
14:02:52|1.8675
14:02:53|1.8667
14:02:54|1.867
14:02:55|1.8669
14:02:56|1.8663
14:02:57|1.8657
14:02:58|1.8658
14:02:59|1.8664
14:03:00|1.8653
14:03:01|1.8662
14:03:02|1.8662
14:03:03|1.8662
14:03:04|1.8657
14:03:05|1.8661
14:03:06|1.8646
14:03:07|1.8654
14:03:09|1.8645
14:03:09|1.8645
14:03:10|1.8646
14:03:11|1.8647
14:03:12|1.8648
14:03:13|1.8645
14:03:14|1.8644
14:03:16|1.8644
14:03:17|1.8639
14:03:18|1.8647
14:03:19|1.8643
14:03:20|1.8645
14:03:21|1.8621
14:03:22|1.8608
14:03:23|1.8597
14:03:24|1.8605
14:03:25|1.8606
14:03:26|1.8607
14:03:27|1.8623
14:03:28|1.861
14:03:29|1.8607
14:03:30|1.8602
14:03:31|1.8604
14:03:32|1.8605
14:03:33|1.8589
14:03:35|1.8591
14:03:36|1.8579
14:03:37|1.8568
14:03:37|1.8563
14:03:38|1.8571
14:03:40|1.8572
14:03:41|1.857
14:03:42|1.8559
14:03:43|1.8562
14:03:44|1.8551
14:03:45|1.8554
14:03:46|1.8539
14:03:47|1.8519
14:03:48|1.8505
14:03:49|1.8518
14:03:50|1.8515
14:03:51|1.8501
14:03:52|1.8503
14:03:53|1.8512
14:03:54|1.8511
14:03:55|1.8481
14:03:56|1.845
14:03:57|1.8481
14:03:58|1.8474
14:03:59|1.8499
14:04:00|1.8467
14:04:01|1.8497
14:04:02|1.8489
14:04:03|1.8503
14:04:03|1.8509
14:04:05|1.8507
14:04:05|1.8505
14:04:07|1.8491
14:04:08|1.8505
14:04:09|1.851
14:04:09|1.851
14:04:10|1.8556
14:04:12|1.8558
14:04:13|1.856
14:04:13|1.8562
14:04:15|1.8561
14:04:16|1.8556
14:04:17|1.856
14:04:18|1.8551
14:04:19|1.8563
14:04:20|1.8578
14:04:21|1.8589
14:04:23|1.8592
14:04:23|1.8608
14:04:24|1.8601
14:04:26|1.8608
14:04:26|1.8598
14:04:27|1.8594
14:04:28|1.8607
14:04:29|1.8599
14:04:30|1.8599
14:04:32|1.8599
14:04:32|1.8622
14:04:34|1.8617
14:04:35|1.8612
14:04:37|1.8613
14:04:37|1.8617
14:04:39|1.8615
14:04:40|1.8623
14:04:40|1.8613
14:04:42|1.8615
14:04:43|1.8625
14:04:43|1.8625
14:04:45|1.8627
14:04:46|1.8621
14:04:46|1.8623
14:04:48|1.8626
14:04:49|1.8614
14:04:50|1.8604
14:04:51|1.861
14:04:52|1.86
14:04:53|1.8596
14:04:54|1.8576
14:04:55|1.8582
14:04:56|1.8571
14:04:57|1.857
14:04:58|1.8567
14:04:59|1.8559
14:05:00|1.8568
14:05:01|1.8566
14:05:02|1.8564
14:05:03|1.855
14:05:04|1.8562
14:05:05|1.8553
14:05:06|1.8579
14:05:07|1.8587
14:05:08|1.8601
14:05:09|1.8612
14:05:10|1.86
14:05:11|1.86
14:05:12|1.8608
14:05:13|1.8605
14:05:14|1.8589
14:05:15|1.8581
14:05:16|1.8585
14:05:17|1.8583
14:05:18|1.8595
14:05:19|1.8597
14:05:20|1.8604
14:05:21|1.8606
14:05:22|1.8609
14:05:23|1.8614
14:05:24|1.862
14:05:25|1.8621
14:05:26|1.8619
14:05:27|1.8606
14:05:28|1.8585
14:05:29|1.8589
14:05:30|1.8595
14:05:31|1.8589
14:05:32|1.8614
14:05:33|1.8608
14:05:34|1.8601
14:05:36|1.8615
14:05:37|1.8618
14:05:38|1.8623
14:05:39|1.8626
14:05:40|1.8626
14:05:41|1.8609
14:05:42|1.8621
14:05:43|1.8625
14:05:45|1.8625
14:05:45|1.8621
14:05:46|1.8625
14:05:47|1.8614
14:05:48|1.8627
14:05:49|1.8627
14:05:50|1.8627
14:05:52|1.8625
14:05:53|1.8637
14:05:54|1.8641
14:05:55|1.8638
14:05:56|1.864
14:05:57|1.8641
14:05:58|1.8642
14:05:59|1.8646
14:06:00|1.8642
14:06:01|1.8647
14:06:02|1.8608
14:06:03|1.8602
14:06:04|1.8603
14:06:05|1.8603
14:06:06|1.8601
14:06:07|1.8603
14:06:08|1.8611
14:06:09|1.8602
14:06:10|1.8605
14:06:11|1.8613
14:06:12|1.8606
14:06:13|1.8613
14:06:14|1.8604
14:06:15|1.8611
14:06:16|1.861
14:06:17|1.861
14:06:18|1.8614
14:06:19|1.8618
14:06:20|1.8607
14:06:21|1.861
14:06:22|1.8617
14:06:23|1.8609
14:06:24|1.8609
14:06:25|1.8618
14:06:26|1.8618
14:06:27|1.8628
14:06:28|1.8624
14:06:29|1.863
14:06:30|1.8624
14:06:31|1.8626
14:06:32|1.8637
14:06:33|1.8643
14:06:34|1.8635
14:06:36|1.8639
14:06:37|1.8637
14:06:38|1.8664
14:06:39|1.8664
14:06:40|1.8658
14:06:41|1.8662
14:06:41|1.8669
14:06:43|1.8671
14:06:43|1.8674
14:06:45|1.8678
14:06:46|1.8681
14:06:47|1.8693
14:06:48|1.8692
14:06:48|1.87
14:06:50|1.87
14:06:51|1.8693
14:06:52|1.8701
14:06:53|1.8696
14:06:54|1.8698
14:06:55|1.8702
14:06:56|1.8702
14:06:57|1.8703
14:06:58|1.8692
14:06:59|1.8697
14:07:00|1.8697
14:07:01|1.8702
14:07:02|1.8698
14:07:03|1.8691
14:07:04|1.8699
14:07:05|1.8694
14:07:06|1.8707
14:07:07|1.8708
14:07:08|1.8702
14:07:09|1.8706
14:07:10|1.871
14:07:11|1.8712
14:07:12|1.871
14:07:13|1.8709
14:07:14|1.8708
14:07:15|1.8718
14:07:16|1.8706
14:07:17|1.871
14:07:18|1.871
14:07:19|1.8712
14:07:20|1.8721
14:07:21|1.8718
14:07:22|1.871
14:07:23|1.8701
14:07:24|1.8698
14:07:25|1.8685
14:07:26|1.8677
14:07:27|1.8678
14:07:28|1.868
14:07:29|1.8695
14:07:30|1.8712
14:07:31|1.8701
14:07:32|1.8695
14:07:33|1.8698
14:07:34|1.8713
14:07:35|1.8712
14:07:36|1.8712
14:07:38|1.8711
14:07:38|1.8707
14:07:40|1.8718
14:07:40|1.8714
14:07:41|1.8711
14:07:43|1.8704
14:07:44|1.8696
14:07:45|1.8685
14:07:46|1.8686
14:07:47|1.8685
14:07:48|1.8678
14:07:48|1.868
14:07:50|1.8681
14:07:51|1.8674
14:07:53|1.8687
14:07:53|1.8684
14:07:54|1.8689
14:07:55|1.8692
14:07:56|1.8686
14:07:57|1.8694
14:07:58|1.8702
14:07:59|1.8702
14:08:00|1.871
14:08:01|1.8719
14:08:02|1.8713
14:08:03|1.8721
14:08:04|1.8694
14:08:05|1.8699
14:08:06|1.8701
14:08:07|1.8705
14:08:08|1.8712
14:08:10|1.8715
14:08:11|1.8718
14:08:11|1.8724
14:08:12|1.8718
14:08:14|1.8721
14:08:14|1.8717
14:08:15|1.8721
14:08:16|1.8694
14:08:17|1.8695
14:08:18|1.8707
14:08:19|1.8707
14:08:21|1.8707
14:08:21|1.8717
14:08:22|1.872
14:08:23|1.8711
14:08:25|1.8702
14:08:26|1.8706
14:08:27|1.87
14:08:27|1.8718
14:08:28|1.8722
14:08:29|1.872
14:08:31|1.8726
14:08:32|1.8719
14:08:32|1.8726
14:08:33|1.8712
14:08:35|1.8713
14:08:35|1.871
14:08:37|1.8701
14:08:37|1.8704
14:08:39|1.8717
14:08:40|1.8718
14:08:42|1.8723
14:08:42|1.8707
14:08:43|1.87
14:08:45|1.8685
14:08:46|1.8675
14:08:47|1.8682
14:08:48|1.8675
14:08:49|1.8679
14:08:50|1.868
14:08:52|1.8677
14:08:52|1.8673
14:08:54|1.8673
14:08:55|1.8689
14:08:55|1.868
14:08:56|1.8674
14:08:57|1.8679
14:08:58|1.868
14:08:59|1.8687
14:09:01|1.8687
14:09:02|1.8686
14:09:03|1.8686
14:09:04|1.8686
14:09:05|1.869
14:09:06|1.8688
14:09:07|1.8697
14:09:08|1.8684
14:09:09|1.8687
14:09:10|1.8688
14:09:11|1.8703
14:09:12|1.8683
14:09:13|1.8685
14:09:14|1.8687
14:09:15|1.8683
14:09:16|1.8673
14:09:18|1.8672
14:09:18|1.8671
14:09:19|1.867
14:09:20|1.8677
14:09:21|1.8686
14:09:22|1.8686
14:09:23|1.8679
14:09:24|1.8682
14:09:25|1.8682
14:09:26|1.8685
14:09:27|1.8679
14:09:28|1.8679
14:09:29|1.8676
14:09:30|1.869
14:09:31|1.8701
14:09:32|1.8706
14:09:33|1.8698
14:09:34|1.8703
14:09:35|1.8706
14:09:36|1.87
14:09:37|1.8697
14:09:39|1.8706
14:09:40|1.87
14:09:41|1.87
14:09:42|1.8698
14:09:43|1.8695
14:09:44|1.8695
14:09:45|1.8695
14:09:46|1.869
14:09:47|1.8692
14:09:48|1.8697
14:09:49|1.8682
14:09:50|1.8681
14:09:51|1.8687
14:09:52|1.8676
14:09:53|1.8663
14:09:54|1.8665
14:09:56|1.867
14:09:57|1.8672
14:09:58|1.8667
14:09:58|1.8663
14:10:00|1.8657
14:10:00|1.8655
14:10:01|1.8655
14:10:03|1.8635
14:10:04|1.863
14:10:04|1.8627
14:10:06|1.8626
14:10:07|1.8626
14:10:07|1.8631
14:10:08|1.8628
14:10:10|1.8632
14:10:11|1.863
14:10:12|1.8635
14:10:13|1.8634
14:10:14|1.8634
14:10:15|1.8644
14:10:16|1.8655
14:10:16|1.8649
14:10:18|1.8656
14:10:19|1.8656
14:10:19|1.8657
14:10:21|1.8657
14:10:21|1.8654
14:10:23|1.8654
14:10:23|1.8662
14:10:25|1.8655
14:10:25|1.8645
14:10:27|1.8648
14:10:28|1.8652
14:10:29|1.8653
14:10:29|1.8647
14:10:30|1.8647
14:10:32|1.8652
14:10:33|1.8664
14:10:33|1.8657
14:10:35|1.8654
14:10:36|1.8644
14:10:36|1.8647
14:10:38|1.8647
14:10:39|1.8646
14:10:40|1.864
14:10:41|1.8642
14:10:42|1.8642
14:10:43|1.8641
14:10:44|1.8641
14:10:45|1.8635
14:10:46|1.8636
14:10:47|1.8627
14:10:49|1.8624
14:10:49|1.8626
14:10:50|1.8612
14:10:51|1.8614
14:10:53|1.8609
14:10:53|1.8604
14:10:54|1.8598
14:10:55|1.8578
14:10:56|1.8575
14:10:57|1.8574
14:10:58|1.8582
14:11:00|1.8589
14:11:00|1.8587
14:11:01|1.8589
14:11:02|1.8587
14:11:03|1.8584
14:11:04|1.8587
14:11:06|1.8582
14:11:07|1.8565
14:11:07|1.8562
14:11:08|1.8562
14:11:09|1.8562
14:11:11|1.8564
14:11:12|1.8562
14:11:12|1.8561
14:11:14|1.8564
14:11:15|1.8564
14:11:16|1.8565
14:11:17|1.8558
14:11:18|1.8547
14:11:18|1.8549
14:11:20|1.8532
14:11:21|1.8526
14:11:22|1.8532
14:11:23|1.8535
14:11:23|1.853
14:11:25|1.8543
14:11:26|1.8542
14:11:27|1.8533
14:11:28|1.8532
14:11:29|1.8533
14:11:30|1.8533
14:11:31|1.8533
14:11:31|1.8533
14:11:32|1.8533
14:11:33|1.8533
14:11:34|1.8533
14:11:36|1.8533
14:11:37|1.8533
14:11:37|1.854
14:11:38|1.8537
14:11:39|1.8537
14:11:42|1.8541
14:11:42|1.8541
14:11:43|1.8541
14:11:45|1.856
14:11:46|1.8555
14:11:47|1.8548
14:11:48|1.8555
14:11:50|1.8545
14:11:50|1.8555
14:11:51|1.8545
14:11:52|1.8545
14:11:53|1.8549
14:11:54|1.8549
14:11:55|1.8541
14:11:56|1.8544
14:11:57|1.8545
14:11:58|1.8534
14:11:59|1.8534
14:12:00|1.8527
14:12:01|1.8515
14:12:02|1.8513
14:12:03|1.8524
14:12:04|1.8526
14:12:05|1.8524
14:12:06|1.8528
14:12:07|1.8518
14:12:08|1.8528
14:12:09|1.8526
14:12:10|1.8524
14:12:11|1.8523
14:12:12|1.8524
14:12:13|1.8515
14:12:14|1.8521
14:12:15|1.8523
14:12:16|1.8522
14:12:18|1.8509
14:12:19|1.85
14:12:19|1.8501
14:12:21|1.8501
14:12:22|1.8503
14:12:22|1.85
14:12:24|1.8458
14:12:24|1.8445
14:12:26|1.8449
14:12:27|1.8453
14:12:27|1.8453
14:12:28|1.8456
14:12:29|1.8434
14:12:31|1.8434
14:12:32|1.8438
14:12:32|1.8444
14:12:34|1.8442
14:12:34|1.843
14:12:36|1.8418
14:12:37|1.842
14:12:37|1.8425
14:12:38|1.8427
14:12:39|1.843
14:12:40|1.8415
14:12:42|1.8409
14:12:44|1.8428
14:12:45|1.8401
14:12:46|1.8406
14:12:47|1.8417
14:12:48|1.8405
14:12:49|1.841
14:12:50|1.8378
14:12:51|1.8385
14:12:52|1.8389
14:12:53|1.838
14:12:54|1.8381
14:12:55|1.8339
14:12:56|1.8352
14:12:58|1.8342
14:12:58|1.834
14:12:59|1.8344
14:13:00|1.8339
14:13:01|1.8337
14:13:02|1.8326
14:13:03|1.8334
14:13:04|1.8336
14:13:05|1.8338
14:13:06|1.8338
14:13:07|1.8333
14:13:08|1.8337
14:13:09|1.8346
14:13:10|1.8358
14:13:11|1.8371
14:13:12|1.8384
14:13:13|1.8399
14:13:14|1.8401
14:13:15|1.8409
14:13:16|1.841
14:13:17|1.841
14:13:18|1.8403
14:13:19|1.8403
14:13:20|1.8383
14:13:21|1.8367
14:13:23|1.8373
14:13:24|1.8389
14:13:25|1.8379
14:13:26|1.8373
14:13:26|1.8386
14:13:28|1.838
14:13:29|1.837
14:13:30|1.8365
14:13:30|1.8356
14:13:31|1.8356
14:13:32|1.8356
14:13:34|1.8361
14:13:34|1.8361
14:13:36|1.8369
14:13:36|1.8344
14:13:37|1.8349
14:13:39|1.8349
14:13:40|1.8347
14:13:41|1.8333
14:13:42|1.8351
14:13:43|1.8368
14:13:44|1.8363
14:13:45|1.8368
14:13:46|1.8372
14:13:47|1.8387
14:13:48|1.8396
14:13:50|1.8401
14:13:51|1.8403
14:13:52|1.8379
14:13:53|1.8369
14:13:54|1.8365
14:13:55|1.837
14:13:56|1.8378
14:13:57|1.8378
14:13:58|1.838
14:13:59|1.8375
14:14:00|1.8372
14:14:01|1.8378
14:14:02|1.8381
14:14:03|1.8395
14:14:04|1.8381
14:14:05|1.8385
14:14:06|1.8383
14:14:07|1.8395
14:14:08|1.8389
14:14:09|1.8389
14:14:10|1.8376
14:14:11|1.838
14:14:12|1.838
14:14:13|1.8386
14:14:14|1.839
14:14:15|1.8399
14:14:16|1.8391
14:14:17|1.8383
14:14:18|1.8381
14:14:19|1.8362
14:14:20|1.8365
14:14:21|1.835
14:14:22|1.8367
14:14:23|1.8367
14:14:24|1.8367
14:14:25|1.837
14:14:26|1.8375
14:14:27|1.8384
14:14:28|1.8383
14:14:29|1.8386
14:14:30|1.8381
14:14:31|1.8391
14:14:32|1.8368
14:14:33|1.8371
14:14:34|1.8367
14:14:35|1.8361
14:14:36|1.8361
14:14:37|1.8361
14:14:38|1.8363
14:14:39|1.8363
14:14:40|1.8358
14:14:41|1.8358
14:14:42|1.8349
14:14:43|1.8358
14:14:44|1.8358
14:14:45|1.8358
14:14:46|1.8344
14:14:48|1.8359
14:14:49|1.8344
14:14:51|1.8348
14:14:52|1.8341
14:14:53|1.8341
14:14:53|1.8356
14:14:55|1.834
14:14:55|1.8345
14:14:56|1.8343
14:14:57|1.834
14:14:59|1.8341
14:15:00|1.8328
14:15:01|1.8336
14:15:01|1.8334
14:15:02|1.8333
14:15:04|1.8341
14:15:05|1.8361
14:15:05|1.837
14:15:07|1.8375
14:15:08|1.8381
14:15:09|1.8378
14:15:10|1.8384
14:15:11|1.8388
14:15:12|1.8382
14:15:13|1.8387
14:15:14|1.8396
14:15:15|1.8394
14:15:16|1.8394
14:15:17|1.8395
14:15:18|1.8393
14:15:19|1.8394
14:15:20|1.8398
14:15:21|1.8397
14:15:22|1.8403
14:15:23|1.8407
14:15:24|1.8417
14:15:25|1.8406
14:15:26|1.8411
14:15:27|1.8419
14:15:28|1.8412
14:15:29|1.842
14:15:30|1.8419
14:15:31|1.8418
14:15:32|1.8414
14:15:33|1.842
14:15:34|1.8371
14:15:35|1.8374
14:15:36|1.838
14:15:37|1.8386
14:15:38|1.839
14:15:39|1.8389
14:15:40|1.8391
14:15:41|1.8401
14:15:42|1.8401
14:15:43|1.8408
14:15:44|1.841
14:15:45|1.8397
14:15:47|1.8397
14:15:48|1.8397
14:15:49|1.8398
14:15:50|1.8405
14:15:51|1.8395
14:15:52|1.839
14:15:53|1.8381
14:15:54|1.8378
14:15:55|1.8386
14:15:56|1.8384
14:15:57|1.8378
14:15:58|1.8394
14:15:59|1.8401
14:16:00|1.8402
14:16:01|1.8403
14:16:02|1.8405
14:16:03|1.8404
14:16:04|1.8414
14:16:05|1.8409
14:16:06|1.8396
14:16:07|1.8387
14:16:08|1.8401
14:16:09|1.8411
14:16:10|1.8396
14:16:11|1.8391
14:16:12|1.8404
14:16:13|1.8404
14:16:14|1.8402
14:16:15|1.8402
14:16:16|1.8399
14:16:17|1.8396
14:16:18|1.8398
14:16:19|1.8392
14:16:20|1.839
14:16:21|1.8379
14:16:22|1.8384
14:16:23|1.837
14:16:24|1.8381
14:16:25|1.837
14:16:26|1.8387
14:16:27|1.8399
14:16:29|1.8413
14:16:30|1.8405
14:16:30|1.8412
14:16:31|1.8407
14:16:33|1.841
14:16:33|1.8406
14:16:34|1.84
14:16:35|1.8406
14:16:36|1.8421
14:16:37|1.8421
14:16:38|1.8414
14:16:39|1.8423
14:16:41|1.8422
14:16:41|1.8425
14:16:42|1.8422
14:16:43|1.8417
14:16:44|1.8422
14:16:45|1.8417
14:16:47|1.8421
14:16:48|1.8421
14:16:50|1.8417
14:16:50|1.8421
14:16:52|1.8421
14:16:53|1.8428
14:16:54|1.8424
14:16:55|1.8419
14:16:55|1.8422
14:16:57|1.8422
14:16:58|1.8418
14:16:59|1.8418
14:17:00|1.8409
14:17:01|1.8411
14:17:02|1.8409
14:17:03|1.8407
14:17:04|1.8407
14:17:04|1.8407
14:17:06|1.8407
14:17:06|1.8407
14:17:08|1.8407
14:17:09|1.8407
14:17:09|1.8407
14:17:11|1.8409
14:17:12|1.8408
14:17:13|1.8402
14:17:14|1.8391
14:17:15|1.8394
14:17:16|1.8393
14:17:17|1.8386
14:17:18|1.8386
14:17:19|1.8386
14:17:20|1.8396
14:17:21|1.8396
14:17:22|1.8391
14:17:23|1.8389
14:17:24|1.8389
14:17:25|1.8387
14:17:26|1.8387
14:17:27|1.8386
14:17:28|1.8384
14:17:29|1.8366
14:17:30|1.8368
14:17:31|1.8361
14:17:32|1.835
14:17:33|1.8345
14:17:34|1.8346
14:17:35|1.8341
14:17:36|1.8335
14:17:37|1.8336
14:17:38|1.8333
14:17:39|1.8342
14:17:40|1.8345
14:17:41|1.835
14:17:42|1.8351
14:17:43|1.8358
14:17:44|1.8358
14:17:45|1.8368
14:17:46|1.8376
14:17:47|1.8375
14:17:49|1.8389
14:17:49|1.8382
14:17:50|1.8385
14:17:52|1.8379
14:17:53|1.8369
14:17:54|1.837
14:17:54|1.8378
14:17:56|1.8389
14:17:56|1.8383
14:17:58|1.8406
14:17:59|1.8407
14:18:00|1.84
14:18:01|1.8424
14:18:02|1.8429
14:18:03|1.842
14:18:04|1.8413
14:18:05|1.8413
14:18:06|1.8429
14:18:07|1.8428
14:18:07|1.8431
14:18:08|1.8429
14:18:09|1.8434
14:18:10|1.8429
14:18:11|1.8438
14:18:13|1.8429
14:18:13|1.8428
14:18:15|1.8423
14:18:16|1.8426
14:18:16|1.8426
14:18:18|1.8422
14:18:18|1.8425
14:18:20|1.8421
14:18:20|1.8427
14:18:21|1.8422
14:18:22|1.8422
14:18:23|1.8416
14:18:24|1.8409
14:18:25|1.8405
14:18:26|1.8391
14:18:27|1.8405
14:18:29|1.8403
14:18:29|1.841
14:18:30|1.8421
14:18:31|1.842
14:18:32|1.843
14:18:34|1.8423
14:18:34|1.8418
14:18:35|1.8428
14:18:36|1.8413
14:18:37|1.8412
14:18:39|1.8411
14:18:39|1.8412
14:18:41|1.8426
14:18:42|1.841
14:18:43|1.8396
14:18:43|1.8384
14:18:44|1.8385
14:18:45|1.8388
14:18:46|1.8393
14:18:48|1.838
14:18:49|1.838
14:18:50|1.8377
14:18:51|1.8393
14:18:53|1.8393
14:18:53|1.8393
14:18:55|1.8393
14:18:55|1.8388
14:18:57|1.8391
14:18:57|1.8391
14:18:58|1.8388
14:18:59|1.84
14:19:01|1.8389
14:19:01|1.8389
14:19:02|1.8372
14:19:03|1.8372
14:19:04|1.8372
14:19:06|1.8371
14:19:06|1.8371
14:19:07|1.836
14:19:09|1.8359
14:19:10|1.8364
14:19:11|1.8363
14:19:12|1.8358
14:19:13|1.8361
14:19:14|1.8336
14:19:15|1.8339
14:19:16|1.8346
14:19:17|1.8345
14:19:18|1.8345
14:19:19|1.8339
14:19:20|1.8342
14:19:21|1.834
14:19:22|1.8346
14:19:23|1.836
14:19:24|1.8358
14:19:25|1.8358
14:19:26|1.836
14:19:27|1.8354
14:19:28|1.8356
14:19:29|1.8343
14:19:30|1.8343
14:19:31|1.8349
14:19:32|1.8343
14:19:33|1.8352
14:19:34|1.834
14:19:35|1.8384
14:19:36|1.8388
14:19:37|1.8383
14:19:38|1.8377
14:19:39|1.8374
14:19:40|1.8374
14:19:41|1.8381
14:19:42|1.8383
14:19:43|1.8383
14:19:44|1.8383
14:19:45|1.8405
14:19:46|1.8405
14:19:47|1.8414
14:19:48|1.8419
14:19:49|1.8422
14:19:51|1.8425
14:19:52|1.8427
14:19:53|1.8427
14:19:54|1.8411
14:19:55|1.8406
14:19:56|1.8405
14:19:57|1.8422
14:19:58|1.8413
14:19:59|1.8414
14:20:00|1.8408
14:20:01|1.8419
14:20:03|1.8416
14:20:03|1.8424
14:20:04|1.8426
14:20:05|1.8431
14:20:06|1.8423
14:20:07|1.8423
14:20:08|1.8425
14:20:09|1.8441
14:20:10|1.8421
14:20:11|1.8424
14:20:12|1.8424
14:20:13|1.8426
14:20:14|1.8432
14:20:15|1.8425
14:20:16|1.8425
14:20:17|1.8431
14:20:18|1.8431
14:20:19|1.8431
14:20:20|1.8437
14:20:21|1.8437
14:20:22|1.8429
14:20:23|1.8421
14:20:24|1.84
14:20:25|1.8386
14:20:26|1.8401
14:20:27|1.8401
14:20:28|1.8395
14:20:29|1.8391
14:20:30|1.8391
14:20:31|1.8378
14:20:32|1.8375
14:20:33|1.8378
14:20:34|1.8376
14:20:35|1.8379
14:20:36|1.8391
14:20:37|1.8388
14:20:38|1.8385
14:20:39|1.8385
14:20:40|1.8382
14:20:41|1.8386
14:20:42|1.8386
14:20:43|1.8387
14:20:44|1.8388
14:20:45|1.8388
14:20:46|1.84
14:20:47|1.8408
14:20:48|1.8406
14:20:50|1.8411
14:20:51|1.841
14:20:52|1.8406
14:20:53|1.8404
14:20:54|1.8398
14:20:55|1.8391
14:20:56|1.8391
14:20:57|1.8391
14:20:59|1.8384
14:20:59|1.8382
14:21:00|1.8376
14:21:01|1.8378
14:21:02|1.8372
14:21:03|1.8371
14:21:05|1.8374
14:21:06|1.8376
14:21:06|1.8382
14:21:07|1.8381
14:21:08|1.8386
14:21:10|1.8377
14:21:11|1.8384
14:21:11|1.8378
14:21:12|1.8377
14:21:13|1.8377
14:21:15|1.8372
14:21:16|1.8377
14:21:16|1.8372
14:21:17|1.8372
14:21:19|1.8372
14:21:19|1.8373
14:21:20|1.8372
14:21:21|1.8384
14:21:22|1.8391
14:21:23|1.8391
14:21:24|1.8406
14:21:25|1.8406
14:21:26|1.8397
14:21:28|1.8404
14:21:28|1.8409
14:21:30|1.8397
14:21:30|1.8391
14:21:31|1.8391
14:21:32|1.8395
14:21:33|1.8394
14:21:35|1.8399
14:21:35|1.8412
14:21:36|1.8427
14:21:38|1.8431
14:21:38|1.844
14:21:39|1.8442
14:21:41|1.8444
14:21:42|1.8439
14:21:42|1.8434
14:21:43|1.8437
14:21:44|1.8439
14:21:46|1.8432
14:21:47|1.841
14:21:47|1.8415
14:21:49|1.8405
14:21:49|1.8411
14:21:51|1.8411
14:21:52|1.841
14:21:53|1.8399
14:21:54|1.8403
14:21:55|1.8394
14:21:56|1.8396
14:21:57|1.8418
14:21:58|1.8399
14:21:59|1.841
14:22:00|1.8417
14:22:01|1.8423
14:22:02|1.8419
14:22:03|1.8398
14:22:04|1.8386
14:22:05|1.841
14:22:06|1.8407
14:22:07|1.8393
14:22:08|1.8401
14:22:09|1.8407
14:22:10|1.841
14:22:11|1.841
14:22:12|1.8403
14:22:13|1.8402
14:22:14|1.841
14:22:15|1.8423
14:22:16|1.8417
14:22:17|1.8417
14:22:18|1.842
14:22:19|1.8422
14:22:20|1.8431
14:22:21|1.8427
14:22:22|1.8432
14:22:23|1.8432
14:22:24|1.8433
14:22:25|1.8434
14:22:26|1.8442
14:22:27|1.8438
14:22:28|1.8441
14:22:29|1.8441
14:22:30|1.8443
14:22:31|1.8445
14:22:32|1.8447
14:22:33|1.8443
14:22:34|1.8447
14:22:35|1.845
14:22:36|1.8445
14:22:37|1.8461
14:22:38|1.8443
14:22:39|1.8433
14:22:40|1.8425
14:22:41|1.8421
14:22:42|1.8416
14:22:43|1.841
14:22:44|1.8413
14:22:45|1.8413
14:22:46|1.8416
14:22:48|1.8418
14:22:48|1.8429
14:22:49|1.8421
14:22:50|1.8425
14:22:52|1.8427
14:22:52|1.8442
14:22:54|1.8449
14:22:55|1.8454
14:22:56|1.8456
14:22:57|1.8456
14:22:58|1.8463
14:22:59|1.8463
14:23:01|1.8423
14:23:02|1.8429
14:23:02|1.8423
14:23:04|1.8428
14:23:05|1.8432
14:23:06|1.8432
14:23:07|1.8436
14:23:08|1.8432
14:23:09|1.8437
14:23:10|1.8431
14:23:11|1.8435
14:23:12|1.8435
14:23:13|1.8432
14:23:14|1.8428
14:23:15|1.8434
14:23:16|1.8434
14:23:17|1.843
14:23:18|1.8431
14:23:19|1.8436
14:23:20|1.8436
14:23:21|1.8444
14:23:22|1.8435
14:23:23|1.8431
14:23:24|1.8426
14:23:25|1.8441
14:23:26|1.8438
14:23:27|1.8444
14:23:28|1.845
14:23:29|1.8451
14:23:30|1.8448
14:23:31|1.8449
14:23:32|1.8453
14:23:33|1.8436
14:23:34|1.8435
14:23:35|1.8442
14:23:36|1.8444
14:23:37|1.8446
14:23:38|1.8452
14:23:39|1.8442
14:23:40|1.8435
14:23:41|1.8435
14:23:42|1.844
14:23:43|1.8443
14:23:44|1.844
14:23:45|1.8441
14:23:46|1.8445
14:23:47|1.8441
14:23:48|1.8441
14:23:49|1.845
14:23:50|1.8449
14:23:51|1.8453
14:23:53|1.8447
14:23:54|1.8453
14:23:55|1.8454
14:23:56|1.8452
14:23:57|1.8452
14:23:58|1.8448
14:23:59|1.8448
14:24:00|1.8445
14:24:01|1.845
14:24:02|1.845
14:24:03|1.8455
14:24:04|1.8456
14:24:05|1.8451
14:24:06|1.8451
14:24:07|1.8448
14:24:08|1.8448
14:24:10|1.8448
14:24:10|1.8448
14:24:11|1.8449
14:24:12|1.845
14:24:13|1.8449
14:24:14|1.8446
14:24:15|1.8446
14:24:16|1.8436
14:24:17|1.8444
14:24:18|1.8444
14:24:19|1.8435
14:24:20|1.843
14:24:21|1.8421
14:24:22|1.8411
14:24:23|1.8423
14:24:24|1.8421
14:24:25|1.8423
14:24:26|1.8422
14:24:27|1.8426
14:24:28|1.8433
14:24:29|1.8433
14:24:30|1.8438
14:24:32|1.8439
14:24:33|1.8439
14:24:34|1.8438
14:24:35|1.8438
14:24:36|1.8439
14:24:36|1.8444
14:24:38|1.8447
14:24:39|1.8443
14:24:40|1.8445
14:24:41|1.8442
14:24:41|1.8442
14:24:43|1.8439
14:24:44|1.8436
14:24:45|1.8432
14:24:46|1.8432
14:24:47|1.8429
14:24:48|1.843
14:24:49|1.8428
14:24:50|1.8422
14:24:51|1.8419
14:24:52|1.8418
14:24:53|1.8419
14:24:54|1.8421
14:24:55|1.8421
14:24:56|1.8417
14:24:57|1.8419
14:24:58|1.8415
14:25:00|1.8419
14:25:00|1.8423
14:25:01|1.8427
14:25:03|1.843
14:25:03|1.8431
14:25:04|1.8436
14:25:05|1.8434
14:25:07|1.8429
14:25:08|1.843
14:25:08|1.8429
14:25:09|1.8429
14:25:10|1.8433
14:25:11|1.8429
14:25:12|1.8419
14:25:13|1.8412
14:25:14|1.8416
14:25:15|1.8423
14:25:17|1.8409
14:25:17|1.8408
14:25:19|1.8413
14:25:20|1.8405
14:25:21|1.8409
14:25:21|1.841
14:25:23|1.8413
14:25:24|1.8415
14:25:24|1.8412
14:25:26|1.8409
14:25:27|1.8409
14:25:27|1.8411
14:25:29|1.8414
14:25:29|1.8412
14:25:30|1.8417
14:25:31|1.8413
14:25:32|1.8414
14:25:34|1.8414
14:25:34|1.8416
14:25:36|1.8416
14:25:37|1.8416
14:25:38|1.8414
14:25:38|1.8414
14:25:39|1.8414
14:25:41|1.8414
14:25:41|1.84
14:25:43|1.84
14:25:44|1.8404
14:25:44|1.8402
14:25:45|1.8404
14:25:47|1.841
14:25:48|1.8401
14:25:48|1.8401
14:25:50|1.841
14:25:50|1.8411
14:25:51|1.8411
14:25:53|1.84
14:25:54|1.8401
14:25:55|1.84
14:25:56|1.84
14:25:58|1.8388
14:25:59|1.8388
14:25:59|1.8387
14:26:01|1.8398
14:26:01|1.8404
14:26:02|1.8398
14:26:03|1.8397
14:26:04|1.8398
14:26:05|1.8402
14:26:07|1.8391
14:26:08|1.8391
14:26:09|1.8397
14:26:09|1.8398
14:26:11|1.8398
14:26:12|1.8388
14:26:13|1.838
14:26:14|1.8385
14:26:15|1.838
14:26:16|1.8373
14:26:16|1.8373
14:26:17|1.8371
14:26:18|1.8367
14:26:19|1.8357
14:26:21|1.8354
14:26:22|1.8356
14:26:23|1.8353
14:26:24|1.8353
14:26:24|1.8366
14:26:26|1.8368
14:26:27|1.837
14:26:27|1.836
14:26:29|1.8339
14:26:29|1.8332
14:26:30|1.8333
14:26:32|1.8336
14:26:32|1.8336
14:26:33|1.8341
14:26:35|1.8351
14:26:36|1.8342
14:26:37|1.8359
14:26:37|1.8341
14:26:38|1.8353
14:26:40|1.8355
14:26:40|1.8352
14:26:42|1.8357
14:26:42|1.8354
14:26:44|1.8349
14:26:44|1.8348
14:26:46|1.8339
14:26:46|1.8331
14:26:48|1.8331
14:26:48|1.8331
14:26:49|1.8333
14:26:50|1.8335
14:26:52|1.8328
14:26:52|1.8338
14:26:54|1.8337
14:26:54|1.8327
14:26:56|1.8323
14:26:57|1.8323
14:26:58|1.8322
14:26:59|1.8308
14:27:00|1.8308
14:27:01|1.83
14:27:02|1.831
14:27:03|1.8301
14:27:04|1.8307
14:27:05|1.8306
14:27:06|1.8285
14:27:07|1.8297
14:27:08|1.8283
14:27:09|1.8259
14:27:10|1.825
14:27:11|1.8271
14:27:12|1.8268
14:27:13|1.8272
14:27:14|1.8265
14:27:15|1.8265
14:27:16|1.8266
14:27:17|1.8264
14:27:18|1.8264
14:27:19|1.8266
14:27:20|1.8246
14:27:21|1.8246
14:27:22|1.8235
14:27:23|1.8233
14:27:24|1.8226
14:27:25|1.8228
14:27:26|1.8202
14:27:27|1.8226
14:27:28|1.8219
14:27:29|1.8238
14:27:30|1.8224
14:27:31|1.8241
14:27:32|1.8236
14:27:33|1.8248
14:27:34|1.824
14:27:35|1.8241
14:27:36|1.8244
14:27:37|1.825
14:27:38|1.8239
14:27:39|1.8254
14:27:40|1.8254
14:27:41|1.8249
14:27:42|1.8264
14:27:43|1.8272
14:27:44|1.827
14:27:45|1.828
14:27:46|1.8271
14:27:47|1.8272
14:27:48|1.8266
14:27:49|1.828
14:27:50|1.8284
14:27:51|1.828
14:27:52|1.8281
14:27:53|1.8281
14:27:54|1.8277
14:27:55|1.8268
14:27:57|1.8281
14:27:57|1.8285
14:27:59|1.8284
14:27:59|1.8282
14:28:01|1.8283
14:28:02|1.8276
14:28:03|1.8264
14:28:05|1.8255
14:28:06|1.8255
14:28:07|1.8256
14:28:07|1.8252
14:28:09|1.8248
14:28:10|1.8248
14:28:11|1.8249
14:28:12|1.8251
14:28:13|1.825
14:28:14|1.8243
14:28:15|1.823
14:28:16|1.8223
14:28:17|1.8216
14:28:18|1.8221
14:28:19|1.8216
14:28:20|1.8217
14:28:21|1.8215
14:28:22|1.8201
14:28:23|1.8216
14:28:24|1.8216
14:28:25|1.8208
14:28:26|1.8217
14:28:27|1.8217
14:28:28|1.822
14:28:30|1.8221
14:28:30|1.8217
14:28:31|1.8216
14:28:32|1.8221
14:28:34|1.8211
14:28:34|1.8217
14:28:35|1.8234
14:28:36|1.8241
14:28:37|1.8231
14:28:38|1.8213
14:28:39|1.8241
14:28:40|1.8233
14:28:41|1.8241
14:28:42|1.8246
14:28:43|1.8252
14:28:44|1.8266
14:28:46|1.826
14:28:47|1.8253
14:28:47|1.8254
14:28:48|1.8256
14:28:50|1.8243
14:28:50|1.8255
14:28:51|1.8254
14:28:52|1.8251
14:28:53|1.8255
14:28:54|1.8255
14:28:55|1.8264
14:28:56|1.825
14:28:58|1.8259
14:28:58|1.8258
14:29:00|1.8258
14:29:02|1.8253
14:29:03|1.8248
14:29:04|1.8247
14:29:05|1.8247
14:29:06|1.8249
14:29:07|1.8245
14:29:08|1.8227
14:29:09|1.8232
14:29:10|1.8227
14:29:11|1.8243
14:29:12|1.8242
14:29:13|1.8243
14:29:14|1.824
14:29:15|1.8241
14:29:16|1.824
14:29:17|1.824
14:29:18|1.8244
14:29:19|1.8238
14:29:20|1.824
14:29:20|1.8241
14:29:22|1.8245
14:29:23|1.8243
14:29:24|1.8244
14:29:25|1.8245
14:29:26|1.8245
14:29:27|1.8249
14:29:27|1.8221
14:29:29|1.8221
14:29:30|1.8237
14:29:31|1.8239
14:29:31|1.8228
14:29:33|1.8232
14:29:34|1.8241
14:29:35|1.8241
14:29:35|1.8233
14:29:37|1.8229
14:29:37|1.8221
14:29:39|1.8226
14:29:39|1.8226
14:29:41|1.8213
14:29:42|1.821
14:29:43|1.8219
14:29:44|1.8214
14:29:44|1.8215
14:29:46|1.8214
14:29:46|1.8204
14:29:48|1.8204
14:29:49|1.8193
14:29:49|1.8187
14:29:51|1.8182
14:29:52|1.8204
14:29:53|1.8197
14:29:54|1.8193
14:29:54|1.8199
14:29:56|1.8193
14:29:57|1.8192
14:29:58|1.8177
14:29:59|1.8192
14:30:01|1.8199
14:30:01|1.82
14:30:03|1.8197
14:30:04|1.8192
14:30:05|1.8193
14:30:06|1.82
14:30:07|1.8199
14:30:08|1.8191
14:30:09|1.8192
14:30:10|1.8199
14:30:11|1.8195
14:30:12|1.8195
14:30:13|1.82
14:30:14|1.82
14:30:15|1.8198
14:30:16|1.8199
14:30:17|1.82
14:30:18|1.82
14:30:19|1.82
14:30:20|1.82
14:30:21|1.82
14:30:22|1.8206
14:30:23|1.8208
14:30:24|1.8211
14:30:25|1.822
14:30:26|1.8219
14:30:27|1.8221
14:30:28|1.8223
14:30:29|1.8229
14:30:30|1.8229
14:30:31|1.8239
14:30:32|1.8231
14:30:33|1.823
14:30:34|1.8234
14:30:35|1.8226
14:30:36|1.8228
14:30:37|1.8227
14:30:38|1.823
14:30:39|1.8236
14:30:40|1.8232
14:30:41|1.824
14:30:42|1.823
14:30:43|1.8222
14:30:44|1.8232
14:30:45|1.8231
14:30:46|1.8226
14:30:47|1.8227
14:30:48|1.8222
14:30:49|1.8224
14:30:50|1.8222
14:30:51|1.8227
14:30:52|1.8224
14:30:53|1.8225
14:30:54|1.8233
14:30:55|1.8232
14:30:56|1.8248
14:30:57|1.8254
14:30:58|1.826
14:30:59|1.8279
14:31:01|1.8298
14:31:02|1.8296
14:31:03|1.829
14:31:04|1.8291
14:31:04|1.8281
14:31:06|1.8282
14:31:07|1.8287
14:31:08|1.8285
14:31:09|1.8285
14:31:10|1.8277
14:31:11|1.8275
14:31:12|1.8271
14:31:13|1.8271
14:31:14|1.8271
14:31:15|1.8264
14:31:16|1.8286
14:31:17|1.8287
14:31:18|1.8282
14:31:19|1.8265
14:31:20|1.8258
14:31:21|1.8264
14:31:22|1.824
14:31:23|1.824
14:31:24|1.8249
14:31:25|1.8249
14:31:26|1.8249
14:31:27|1.8266
14:31:28|1.8275
14:31:29|1.828
14:31:30|1.8285
14:31:31|1.8275
14:31:32|1.8278
14:31:33|1.8272
14:31:34|1.8276
14:31:35|1.8274
14:31:36|1.8278
14:31:37|1.8279
14:31:38|1.8279
14:31:39|1.8279
14:31:40|1.8279
14:31:41|1.8282
14:31:42|1.8282
14:31:43|1.8286
14:31:44|1.828
14:31:45|1.8281
14:31:46|1.8278
14:31:47|1.8275
14:31:48|1.8268
14:31:49|1.828
14:31:50|1.8274
14:31:51|1.8272
14:31:52|1.8279
14:31:53|1.8275
14:31:54|1.8279
14:31:55|1.8287
14:31:56|1.8287
14:31:57|1.8283
14:31:58|1.8259
14:31:59|1.8256
14:32:00|1.8255
14:32:01|1.8247
14:32:02|1.8261
14:32:04|1.8263
14:32:04|1.8259
14:32:05|1.8276
14:32:07|1.8284
14:32:08|1.8286
14:32:09|1.8285
14:32:10|1.8285
14:32:11|1.8281
14:32:12|1.8285
14:32:13|1.8282
14:32:14|1.8284
14:32:15|1.828
14:32:16|1.8293
14:32:17|1.8285
14:32:18|1.8295
14:32:19|1.8294
14:32:20|1.8284
14:32:21|1.8297
14:32:22|1.8298
14:32:23|1.8286
14:32:24|1.8304
14:32:25|1.8304
14:32:26|1.8302
14:32:27|1.8305
14:32:28|1.8305
14:32:29|1.8308
14:32:30|1.832
14:32:30|1.8324
14:32:32|1.8342
14:32:33|1.834
14:32:33|1.8326
14:32:35|1.8337
14:32:36|1.8358
14:32:37|1.8365
14:32:38|1.8357
14:32:39|1.8336
14:32:40|1.8348
14:32:41|1.8345
14:32:42|1.8347
14:32:43|1.8341
14:32:44|1.8341
14:32:45|1.8342
14:32:46|1.8347
14:32:47|1.8342
14:32:48|1.834
14:32:49|1.8342
14:32:50|1.8318
14:32:51|1.8314
14:32:52|1.8319
14:32:53|1.8321
14:32:54|1.8328
14:32:55|1.8317
14:32:56|1.8296
14:32:57|1.8307
14:32:58|1.8307
14:32:59|1.8317
14:33:00|1.8329
14:33:01|1.8322
14:33:03|1.8325
14:33:03|1.8327
14:33:05|1.8325
14:33:06|1.8324
14:33:07|1.8324
14:33:08|1.8326
14:33:09|1.8322
14:33:10|1.8318
14:33:11|1.8315
14:33:12|1.8314
14:33:13|1.8319
14:33:14|1.8308
14:33:15|1.8312
14:33:15|1.8312
14:33:17|1.83
14:33:17|1.8294
14:33:19|1.8295
14:33:20|1.8292
14:33:21|1.8301
14:33:22|1.83
14:33:23|1.8295
14:33:24|1.8301
14:33:25|1.8301
14:33:26|1.8301
14:33:27|1.8302
14:33:28|1.8292
14:33:29|1.8293
14:33:30|1.8293
14:33:31|1.8293
14:33:32|1.8293
14:33:33|1.8294
14:33:34|1.8291
14:33:35|1.8293
14:33:36|1.8294
14:33:37|1.8281
14:33:38|1.827
14:33:39|1.8269
14:33:40|1.8273
14:33:41|1.8273
14:33:42|1.8263
14:33:43|1.8263
14:33:44|1.8264
14:33:45|1.8272
14:33:46|1.8264
14:33:47|1.8275
14:33:48|1.8287
14:33:49|1.8288
14:33:50|1.8272
14:33:51|1.8277
14:33:52|1.8277
14:33:53|1.8277
14:33:54|1.8273
14:33:55|1.8273
14:33:56|1.8279
14:33:57|1.8278
14:33:58|1.828
14:33:59|1.8275
14:34:00|1.8283
14:34:01|1.8286
14:34:03|1.8295
14:34:04|1.83
14:34:05|1.8302
14:34:06|1.8294
14:34:07|1.8278
14:34:08|1.8276
14:34:09|1.8274
14:34:10|1.8275
14:34:12|1.8264
14:34:12|1.8258
14:34:14|1.8265
14:34:14|1.8265
14:34:15|1.8279
14:34:16|1.8277
14:34:17|1.8267
14:34:18|1.8264
14:34:19|1.8276
14:34:20|1.8279
14:34:21|1.8279
14:34:22|1.8272
14:34:23|1.8284
14:34:24|1.8275
14:34:25|1.828
14:34:26|1.8285
14:34:27|1.8281
14:34:28|1.8285
14:34:29|1.8287
14:34:30|1.8283
14:34:31|1.828
14:34:32|1.828
14:34:33|1.8293
14:34:34|1.8294
14:34:36|1.8289
14:34:36|1.8295
14:34:37|1.8299
14:34:39|1.8299
14:34:40|1.8299
14:34:41|1.8298
14:34:42|1.8296
14:34:43|1.83
14:34:44|1.8302
14:34:45|1.83
14:34:46|1.83
14:34:47|1.8308
14:34:48|1.8322
14:34:49|1.8319
14:34:50|1.8322
14:34:51|1.8326
14:34:52|1.8327
14:34:53|1.8324
14:34:54|1.8328
14:34:55|1.8323
14:34:56|1.833
14:34:57|1.8327
14:34:58|1.8324
14:34:59|1.8327
14:35:00|1.8337
14:35:01|1.8344
14:35:02|1.832
14:35:03|1.8309
14:35:05|1.8303
14:35:05|1.8303
14:35:06|1.8317
14:35:08|1.8316
14:35:09|1.8322
14:35:10|1.832
14:35:11|1.832
14:35:12|1.8305
14:35:13|1.8304
14:35:14|1.8305
14:35:15|1.8305
14:35:16|1.8304
14:35:17|1.8304
14:35:18|1.8306
14:35:19|1.8303
14:35:20|1.8276
14:35:21|1.8281
14:35:22|1.8303
14:35:23|1.8306
14:35:24|1.8305
14:35:25|1.83
14:35:26|1.83
14:35:27|1.8307
14:35:28|1.8298
14:35:29|1.8269
14:35:30|1.8274
14:35:31|1.8277
14:35:32|1.8279
14:35:33|1.8272
14:35:34|1.8283
14:35:35|1.8285
14:35:36|1.8285
14:35:37|1.8252
14:35:38|1.8256
14:35:39|1.8263
14:35:40|1.8263
14:35:41|1.8252
14:35:42|1.8249
14:35:43|1.8244
14:35:44|1.8255
14:35:45|1.8244
14:35:46|1.8252
14:35:47|1.8244
14:35:48|1.825
14:35:49|1.8249
14:35:50|1.8249
14:35:51|1.8249
14:35:52|1.8239
14:35:53|1.8255
14:35:54|1.8248
14:35:55|1.8238
14:35:56|1.824
14:35:57|1.8235
14:35:58|1.8235
14:35:59|1.8235
14:36:00|1.8229
14:36:01|1.8228
14:36:02|1.823
14:36:03|1.8222
14:36:04|1.8224
14:36:05|1.8223
14:36:06|1.8223
14:36:07|1.8223
14:36:08|1.8224
14:36:09|1.8223
14:36:10|1.8225
14:36:11|1.8215
14:36:13|1.8221
14:36:13|1.822
14:36:15|1.8223
14:36:16|1.8208
14:36:16|1.8212
14:36:17|1.821
14:36:19|1.8217
14:36:20|1.8212
14:36:21|1.8208
14:36:22|1.822
14:36:23|1.8218
14:36:24|1.823
14:36:24|1.8223
14:36:25|1.8217
14:36:27|1.8217
14:36:28|1.8216
14:36:29|1.8216
14:36:30|1.8215
14:36:31|1.8216
14:36:32|1.8214
14:36:33|1.8214
14:36:34|1.8212
14:36:35|1.8203
14:36:36|1.8205
14:36:37|1.819
14:36:38|1.8194
14:36:39|1.8199
14:36:40|1.8197
14:36:41|1.819
14:36:42|1.819
14:36:43|1.8189
14:36:44|1.8194
14:36:45|1.8189
14:36:46|1.8189
14:36:47|1.8189
14:36:48|1.8186
14:36:49|1.8176
14:36:50|1.8171
14:36:51|1.8177
14:36:52|1.8175
14:36:53|1.8176
14:36:54|1.8174
14:36:55|1.817
14:36:56|1.818
14:36:57|1.817
14:36:58|1.817
14:36:59|1.8175
14:37:00|1.8169
14:37:01|1.8175
14:37:02|1.8178
14:37:03|1.817
14:37:04|1.8177
14:37:05|1.8172
14:37:06|1.8175
14:37:08|1.8171
14:37:08|1.8169
14:37:10|1.8169
14:37:11|1.8166
14:37:12|1.8168
14:37:13|1.8169
14:37:14|1.817
14:37:14|1.817
14:37:15|1.817
14:37:16|1.8165
14:37:18|1.8166
14:37:18|1.8151
14:37:20|1.8151
14:37:20|1.8143
14:37:22|1.8141
14:37:22|1.8112
14:37:23|1.81
14:37:24|1.8102
14:37:26|1.8098
14:37:27|1.8101
14:37:28|1.81
14:37:29|1.8111
14:37:30|1.8116
14:37:31|1.8113
14:37:32|1.8092
14:37:32|1.8099
14:37:34|1.8088
14:37:35|1.8091
14:37:36|1.8096
14:37:36|1.8096
14:37:37|1.8092
14:37:39|1.8093
14:37:40|1.8101
14:37:41|1.8094
14:37:41|1.8094
14:37:43|1.81
14:37:43|1.81
14:37:44|1.8093
14:37:45|1.8093
14:37:47|1.8093
14:37:48|1.8092
14:37:48|1.8091
14:37:50|1.8092
14:37:51|1.8094
14:37:51|1.8092
14:37:53|1.8101
14:37:53|1.8099
14:37:54|1.8104
14:37:55|1.8118
14:37:56|1.8128
14:37:58|1.8121
14:37:59|1.8114
14:38:00|1.8104
14:38:01|1.8122
14:38:01|1.8111
14:38:03|1.811
14:38:03|1.8102
14:38:04|1.8104
14:38:06|1.8108
14:38:07|1.8106
14:38:08|1.8092
14:38:09|1.8105
14:38:11|1.8119
14:38:12|1.8115
14:38:13|1.8114
14:38:14|1.8112
14:38:15|1.8114
14:38:15|1.8122
14:38:17|1.8126
14:38:18|1.813
14:38:19|1.8117
14:38:20|1.8124
14:38:21|1.813
14:38:22|1.8138
14:38:23|1.816
14:38:24|1.8145
14:38:25|1.8146
14:38:26|1.8138
14:38:27|1.8138
14:38:28|1.8132
14:38:29|1.8138
14:38:29|1.8129
14:38:31|1.8137
14:38:32|1.814
14:38:33|1.8143
14:38:34|1.8147
14:38:35|1.8151
14:38:36|1.815
14:38:36|1.8148
14:38:38|1.8144
14:38:38|1.8158
14:38:40|1.815
14:38:41|1.8158
14:38:42|1.8153
14:38:43|1.8146
14:38:44|1.8147
14:38:45|1.815
14:38:46|1.8149
14:38:47|1.8136
14:38:48|1.8135
14:38:49|1.8145
14:38:50|1.8152
14:38:51|1.8148
14:38:52|1.8148
14:38:53|1.8148
14:38:54|1.8143
14:38:55|1.815
14:38:56|1.8159
14:38:57|1.8154
14:38:58|1.815
14:38:59|1.813
14:39:00|1.8121
14:39:01|1.8122
14:39:02|1.8119
14:39:03|1.8115
14:39:04|1.812
14:39:05|1.8128
14:39:06|1.8121
14:39:08|1.8084
14:39:08|1.8091
14:39:09|1.8098
14:39:11|1.8112
14:39:11|1.8111
14:39:12|1.8119
14:39:13|1.8116
14:39:14|1.8118
14:39:15|1.8114
14:39:16|1.81
14:39:17|1.8101
14:39:18|1.8097
14:39:19|1.81
14:39:20|1.8092
14:39:21|1.8092
14:39:22|1.8092
14:39:23|1.8097
14:39:24|1.8114
14:39:25|1.8122
14:39:26|1.8123
14:39:27|1.8126
14:39:28|1.8126
14:39:29|1.8127
14:39:30|1.8127
14:39:31|1.8127
14:39:32|1.8135
14:39:33|1.8135
14:39:34|1.8127
14:39:35|1.814
14:39:36|1.8134
14:39:37|1.8145
14:39:38|1.8152
14:39:39|1.817
14:39:40|1.8175
14:39:41|1.8164
14:39:42|1.8149
14:39:43|1.817
14:39:44|1.817
14:39:45|1.8168
14:39:46|1.8179
14:39:47|1.8175
14:39:48|1.8174
14:39:49|1.8179
14:39:50|1.8189
14:39:51|1.819
14:39:52|1.8183
14:39:53|1.8189
14:39:54|1.8185
14:39:55|1.8179
14:39:56|1.8178
14:39:57|1.8162
14:39:58|1.8155
14:39:59|1.8155
14:40:00|1.8155
14:40:01|1.8128
14:40:02|1.813
14:40:03|1.813
14:40:04|1.8127
14:40:05|1.8127
14:40:07|1.8124
14:40:08|1.8134
14:40:09|1.8122
14:40:10|1.8145
14:40:11|1.815
14:40:12|1.8143
14:40:13|1.8165
14:40:14|1.817
14:40:15|1.8173
14:40:16|1.8171
14:40:17|1.8171
14:40:18|1.817
14:40:20|1.8185
14:40:20|1.8177
14:40:21|1.8181
14:40:22|1.8182
14:40:23|1.8182
14:40:24|1.8191
14:40:25|1.8197
14:40:26|1.8198
14:40:27|1.8198
14:40:28|1.8198
14:40:29|1.8197
14:40:30|1.8197
14:40:31|1.8207
14:40:32|1.821
14:40:33|1.821
14:40:34|1.8203
14:40:35|1.8199
14:40:36|1.8202
14:40:37|1.82
14:40:38|1.8186
14:40:39|1.8186
14:40:40|1.8173
14:40:41|1.8166
14:40:42|1.817
14:40:43|1.8176
14:40:44|1.8159
14:40:46|1.8164
14:40:46|1.8159
14:40:47|1.8159
14:40:48|1.8159
14:40:49|1.8151
14:40:51|1.8142
14:40:51|1.8128
14:40:52|1.8132
14:40:53|1.8121
14:40:54|1.8131
14:40:55|1.8135
14:40:56|1.8119
14:40:57|1.8109
14:40:58|1.8105
14:40:59|1.8079
14:41:00|1.8086
14:41:01|1.809
14:41:02|1.809
14:41:03|1.808
14:41:04|1.8071
14:41:06|1.8079
14:41:06|1.8078
14:41:08|1.8083
14:41:09|1.8087
14:41:10|1.8087
14:41:11|1.8093
14:41:12|1.8085
14:41:13|1.808
14:41:14|1.8081
14:41:15|1.809
14:41:16|1.8095
14:41:17|1.8096
14:41:19|1.8115
14:41:19|1.8125
14:41:20|1.813
14:41:21|1.8129
14:41:22|1.8129
14:41:23|1.8124
14:41:24|1.8106
14:41:25|1.8104
14:41:26|1.8111
14:41:27|1.8101
14:41:29|1.8097
14:41:30|1.8098
14:41:30|1.8097
14:41:32|1.8096
14:41:33|1.8093
14:41:34|1.809
14:41:34|1.809
14:41:35|1.809
14:41:37|1.809
14:41:37|1.8088
14:41:39|1.8091
14:41:39|1.8094
14:41:41|1.8093
14:41:41|1.8097
14:41:42|1.8097
14:41:43|1.8102
14:41:44|1.8099
14:41:46|1.8102
14:41:46|1.8098
14:41:48|1.81
14:41:48|1.8099
14:41:49|1.8113
14:41:51|1.8124
14:41:51|1.8122
14:41:53|1.8122
14:41:54|1.812
14:41:55|1.8121
14:41:56|1.8124
14:41:57|1.8113
14:41:58|1.8109
14:41:59|1.8113
14:41:59|1.8107
14:42:00|1.8107
14:42:02|1.8098
14:42:02|1.8101
14:42:04|1.8104
14:42:04|1.8101
14:42:06|1.8106
14:42:06|1.81
14:42:07|1.8106
14:42:09|1.8101
14:42:10|1.8101
14:42:11|1.8103
14:42:12|1.8105
14:42:13|1.8104
14:42:14|1.8099
14:42:15|1.8088
14:42:16|1.81
14:42:17|1.8098
14:42:19|1.8097
14:42:19|1.81
14:42:20|1.8085
14:42:21|1.8098
14:42:22|1.809
14:42:23|1.809
14:42:24|1.809
14:42:25|1.8094
14:42:26|1.8095
14:42:27|1.8092
14:42:28|1.8086
14:42:30|1.8097
14:42:30|1.8097
14:42:31|1.8097
14:42:32|1.8097
14:42:33|1.8097
14:42:34|1.8108
14:42:35|1.8114
14:42:36|1.8108
14:42:37|1.8106
14:42:38|1.8108
14:42:39|1.8099
14:42:40|1.811
14:42:41|1.811
14:42:42|1.8117
14:42:43|1.8113
14:42:44|1.8116
14:42:45|1.812
14:42:46|1.8117
14:42:47|1.8118
14:42:48|1.8118
14:42:49|1.8117
14:42:50|1.8122
14:42:51|1.8133
14:42:52|1.8123
14:42:53|1.8126
14:42:54|1.8118
14:42:55|1.8112
14:42:56|1.8114
14:42:57|1.8115
14:42:58|1.8116
14:42:59|1.8107
14:43:00|1.8107
14:43:01|1.812
14:43:02|1.812
14:43:03|1.8113
14:43:04|1.8114
14:43:05|1.8115
14:43:06|1.8118
14:43:07|1.8122
14:43:09|1.8124
14:43:10|1.8128
14:43:11|1.8128
14:43:12|1.8131
14:43:13|1.8131
14:43:14|1.8125
14:43:15|1.8132
14:43:16|1.8131
14:43:17|1.8126
14:43:18|1.812
14:43:19|1.8123
14:43:20|1.8116
14:43:21|1.811
14:43:22|1.8117
14:43:23|1.8121
14:43:24|1.8121
14:43:25|1.8121
14:43:26|1.8119
14:43:27|1.8119
14:43:28|1.8122
14:43:29|1.813
14:43:30|1.8127
14:43:31|1.8118
14:43:32|1.812
14:43:33|1.8122
14:43:34|1.8122
14:43:35|1.8118
14:43:36|1.8118
14:43:37|1.813
14:43:38|1.8127
14:43:39|1.8126
14:43:40|1.8132
14:43:41|1.8132
14:43:42|1.8126
14:43:44|1.8126
14:43:44|1.8126
14:43:45|1.812
14:43:46|1.8112
14:43:47|1.8121
14:43:48|1.8114
14:43:49|1.8117
14:43:50|1.8111
14:43:51|1.8119
14:43:52|1.8119
14:43:53|1.8112
14:43:54|1.811
14:43:55|1.8114
14:43:56|1.811
14:43:57|1.8115
14:43:58|1.8115
14:43:59|1.8103
14:44:00|1.8112
14:44:01|1.8119
14:44:02|1.812
14:44:03|1.8114
14:44:04|1.8121
14:44:05|1.8121
14:44:06|1.8119
14:44:07|1.812
14:44:08|1.8112
14:44:10|1.8121
14:44:11|1.8121
14:44:12|1.8121
14:44:13|1.8126
14:44:14|1.8118
14:44:15|1.8124
14:44:16|1.8124
14:44:17|1.8126
14:44:19|1.8135
14:44:20|1.813
14:44:21|1.8138
14:44:22|1.8137
14:44:23|1.8135
14:44:24|1.814
14:44:25|1.8152
14:44:26|1.814
14:44:27|1.8142
14:44:28|1.8149
14:44:29|1.8152
14:44:30|1.8148
14:44:31|1.8146
14:44:32|1.8143
14:44:33|1.8143
14:44:34|1.8138
14:44:35|1.8141
14:44:36|1.8126
14:44:37|1.8124
14:44:38|1.8127
14:44:39|1.8129
14:44:40|1.8123
14:44:41|1.8123
14:44:42|1.8124
14:44:43|1.8123
14:44:44|1.8122
14:44:45|1.8118
14:44:46|1.8132
14:44:47|1.8132
14:44:48|1.8134
14:44:49|1.8131
14:44:50|1.813
14:44:51|1.813
14:44:52|1.8122
14:44:53|1.8123
14:44:54|1.8123
14:44:55|1.8127
14:44:56|1.8127
14:44:57|1.8123
14:44:58|1.8128
14:44:59|1.8125
14:45:00|1.8132
14:45:01|1.8131
14:45:02|1.8131
14:45:03|1.8124
14:45:04|1.8129
14:45:05|1.8129
14:45:06|1.8128
14:45:07|1.8125
14:45:08|1.8125
14:45:09|1.8126
14:45:10|1.8129
14:45:11|1.8134
14:45:13|1.8136
14:45:14|1.8142
14:45:15|1.814
14:45:16|1.8145
14:45:17|1.8146
14:45:18|1.8141
14:45:19|1.8142
14:45:20|1.8152
14:45:21|1.8148
14:45:22|1.8154
14:45:23|1.8153
14:45:24|1.8142
14:45:25|1.815
14:45:26|1.8141
14:45:27|1.8149
14:45:28|1.8142
14:45:29|1.8152
14:45:30|1.8154
14:45:31|1.8156
14:45:32|1.8156
14:45:33|1.8156
14:45:34|1.8158
14:45:35|1.816
14:45:36|1.8159
14:45:37|1.8159
14:45:38|1.816
14:45:39|1.8162
14:45:40|1.8162
14:45:41|1.8159
14:45:42|1.8162
14:45:43|1.8162
14:45:44|1.8166
14:45:45|1.8172
14:45:46|1.8177
14:45:47|1.8173
14:45:48|1.8175
14:45:49|1.8175
14:45:50|1.8174
14:45:51|1.8169
14:45:52|1.8167
14:45:53|1.8174
14:45:55|1.8168
14:45:55|1.8162
14:45:56|1.8162
14:45:57|1.8159
14:45:58|1.8166
14:45:59|1.8167
14:46:00|1.8171
14:46:01|1.8167
14:46:02|1.8173
14:46:03|1.8173
14:46:04|1.8167
14:46:05|1.8176
14:46:06|1.8174
14:46:07|1.8175
14:46:08|1.8174
14:46:09|1.8168
14:46:11|1.8164
14:46:12|1.8172
14:46:13|1.8173
14:46:14|1.8173
14:46:15|1.8174
14:46:16|1.8171
14:46:17|1.8168
14:46:18|1.8163
14:46:19|1.8163
14:46:20|1.816
14:46:21|1.8161
14:46:22|1.8161
14:46:23|1.816
14:46:24|1.8162
14:46:25|1.816
14:46:26|1.816
14:46:27|1.8163
14:46:28|1.8162
14:46:29|1.8157
14:46:30|1.8149
14:46:31|1.8145
14:46:32|1.8145
14:46:33|1.8145
14:46:34|1.814
14:46:35|1.8139
14:46:36|1.8137
14:46:37|1.8137
14:46:38|1.8137
14:46:39|1.8139
14:46:40|1.8129
14:46:41|1.8132
14:46:42|1.813
14:46:43|1.8131
14:46:44|1.8126
14:46:45|1.8121
14:46:46|1.811
14:46:47|1.811
14:46:48|1.8104
14:46:49|1.8111
14:46:50|1.8107
14:46:51|1.8118
14:46:52|1.8117
14:46:53|1.8104
14:46:54|1.81
14:46:55|1.81
14:46:56|1.8102
14:46:57|1.8103
14:46:58|1.8107
14:46:59|1.8111
14:47:00|1.8111
14:47:01|1.8104
14:47:02|1.8104
14:47:03|1.81
14:47:04|1.809
14:47:05|1.809
14:47:06|1.8099
14:47:07|1.8095
14:47:08|1.8093
14:47:10|1.8098
14:47:10|1.8095
14:47:12|1.809
14:47:13|1.8091
14:47:14|1.8091
14:47:14|1.8088
14:47:16|1.8087
14:47:17|1.8087
14:47:18|1.8088
14:47:19|1.808
14:47:20|1.808
14:47:21|1.8075
14:47:23|1.8053
14:47:23|1.8051
14:47:24|1.8052
14:47:25|1.8052
14:47:26|1.8038
14:47:27|1.8037
14:47:28|1.8049
14:47:29|1.805
14:47:30|1.8055
14:47:31|1.8067
14:47:32|1.8065
14:47:33|1.8079
14:47:34|1.8083
14:47:35|1.8088
14:47:36|1.8094
14:47:37|1.8099
14:47:38|1.8094
14:47:39|1.8086
14:47:40|1.8093
14:47:41|1.8093
14:47:42|1.8096
14:47:43|1.8093
14:47:44|1.8093
14:47:45|1.8093
14:47:46|1.8093
14:47:47|1.8096
14:47:48|1.8093
14:47:49|1.8091
14:47:51|1.8086
14:47:51|1.8093
14:47:52|1.8091
14:47:53|1.81
14:47:54|1.8098
14:47:55|1.8094
14:47:56|1.81
14:47:57|1.8106
14:47:58|1.8109
14:47:59|1.8107
14:48:00|1.8107
14:48:01|1.81
14:48:02|1.81
14:48:03|1.8103
14:48:04|1.8093
14:48:05|1.8093
14:48:07|1.81
14:48:07|1.8096
14:48:09|1.8067
14:48:09|1.8077
14:48:10|1.8076
14:48:11|1.8082
14:48:13|1.8072
14:48:14|1.8085
14:48:15|1.8094
14:48:16|1.8101
14:48:17|1.8099
14:48:18|1.8099
14:48:19|1.8099
14:48:19|1.8093
14:48:21|1.8096
14:48:22|1.8097
14:48:23|1.8097
14:48:24|1.8092
14:48:25|1.8097
14:48:26|1.8108
14:48:27|1.8103
14:48:28|1.8103
14:48:30|1.8104
14:48:30|1.8103
14:48:31|1.8098
14:48:32|1.8093
14:48:33|1.8094
14:48:34|1.8104
14:48:35|1.8109
14:48:36|1.8104
14:48:37|1.8099
14:48:38|1.8099
14:48:39|1.8098
14:48:40|1.8097
14:48:41|1.8105
14:48:42|1.8098
14:48:43|1.8098
14:48:44|1.8105
14:48:45|1.8105
14:48:46|1.8104
14:48:47|1.8105
14:48:48|1.8108
14:48:49|1.8108
14:48:50|1.8109
14:48:51|1.811
14:48:52|1.8102
14:48:53|1.8101
14:48:54|1.8101
14:48:55|1.8104
14:48:56|1.8104
14:48:57|1.8098
14:48:58|1.8096
14:48:59|1.8085
14:49:00|1.8074
14:49:01|1.8072
14:49:02|1.8078
14:49:03|1.806
14:49:04|1.8062
14:49:05|1.8069
14:49:06|1.8059
14:49:07|1.8056
14:49:08|1.8056
14:49:09|1.8061
14:49:10|1.8052
14:49:11|1.8066
14:49:12|1.8065
14:49:14|1.805
14:49:15|1.8055
14:49:17|1.8062
14:49:18|1.8049
14:49:18|1.8055
14:49:20|1.8051
14:49:20|1.8046
14:49:22|1.8047
14:49:23|1.8042
14:49:23|1.8044
14:49:25|1.8037
14:49:25|1.8037
14:49:27|1.8037
14:49:28|1.8022
14:49:28|1.8029
14:49:29|1.8017
14:49:31|1.8023
14:49:32|1.8019
14:49:32|1.8023
14:49:34|1.8007
14:49:35|1.8002
14:49:36|1.8012
14:49:36|1.8003
14:49:38|1.801
14:49:39|1.8018
14:49:40|1.8025
14:49:40|1.8027
14:49:42|1.8005
14:49:42|1.801
14:49:43|1.8016
14:49:44|1.8012
14:49:45|1.8011
14:49:47|1.8016
14:49:47|1.8016
14:49:49|1.8017
14:49:49|1.8017
14:49:50|1.802
14:49:51|1.802
14:49:52|1.8023
14:49:53|1.8024
14:49:54|1.804
14:49:55|1.8042
14:49:56|1.8046
14:49:58|1.805
14:49:58|1.8051
14:50:00|1.8055
14:50:00|1.8062
14:50:02|1.8056
14:50:03|1.8069
14:50:03|1.8084
14:50:05|1.8088
14:50:05|1.8092
14:50:06|1.8109
14:50:08|1.8109
14:50:08|1.8109
14:50:09|1.8108
14:50:10|1.8114
14:50:11|1.8119
14:50:12|1.8124
14:50:13|1.8125
14:50:15|1.8125
14:50:16|1.8158
14:50:17|1.8143
14:50:18|1.815
14:50:19|1.8146
14:50:20|1.815
14:50:22|1.8156
14:50:22|1.8158
14:50:23|1.8163
14:50:24|1.8143
14:50:25|1.8149
14:50:26|1.815
14:50:27|1.8182
14:50:28|1.8172
14:50:29|1.8152
14:50:30|1.8147
14:50:31|1.8146
14:50:32|1.815
14:50:33|1.8162
14:50:34|1.8155
14:50:36|1.816
14:50:37|1.8151
14:50:37|1.8145
14:50:39|1.8131
14:50:40|1.8117
14:50:40|1.8135
14:50:42|1.8131
14:50:43|1.8122
14:50:44|1.8112
14:50:45|1.8114
14:50:46|1.8134
14:50:47|1.8132
14:50:48|1.8136
14:50:49|1.8134
14:50:50|1.8139
14:50:51|1.8147
14:50:52|1.8147
14:50:53|1.8147
14:50:54|1.8146
14:50:55|1.8154
14:50:56|1.8153
14:50:57|1.8154
14:50:58|1.8157
14:50:59|1.8157
14:51:01|1.8161
14:51:02|1.816
14:51:03|1.8145
14:51:04|1.8134
14:51:05|1.8134
14:51:06|1.8121
14:51:07|1.8121
14:51:08|1.813
14:51:09|1.8126
14:51:10|1.8122
14:51:11|1.8122
14:51:12|1.8122
14:51:13|1.8126
14:51:14|1.8122
14:51:15|1.8128
14:51:16|1.8128
14:51:18|1.8145
14:51:19|1.8139
14:51:20|1.8139
14:51:21|1.814
14:51:21|1.8144
14:51:23|1.8148
14:51:24|1.8153
14:51:25|1.8164
14:51:26|1.8158
14:51:26|1.8157
14:51:28|1.817
14:51:29|1.8182
14:51:30|1.8175
14:51:31|1.8173
14:51:32|1.8171
14:51:33|1.8171
14:51:34|1.8201
14:51:35|1.8186
14:51:36|1.82
14:51:37|1.8191
14:51:38|1.8191
14:51:39|1.8195
14:51:40|1.8196
14:51:41|1.8205
14:51:42|1.8204
14:51:43|1.8206
14:51:44|1.8205
14:51:45|1.8207
14:51:46|1.8205
14:51:47|1.82
14:51:48|1.8198
14:51:49|1.82
14:51:50|1.8201
14:51:51|1.8199
14:51:52|1.8199
14:51:53|1.8201
14:51:54|1.8201
14:51:55|1.82
14:51:56|1.8201
14:51:57|1.8201
14:51:58|1.8201
14:51:59|1.8199
14:52:00|1.8209
14:52:01|1.8208
14:52:02|1.8208
14:52:03|1.8208
14:52:05|1.8193
14:52:05|1.8191
14:52:06|1.8197
14:52:08|1.8191
14:52:08|1.8181
14:52:09|1.8178
14:52:10|1.8183
14:52:11|1.8183
14:52:12|1.8178
14:52:13|1.8178
14:52:15|1.8159
14:52:16|1.8125
14:52:18|1.8115
14:52:18|1.812
14:52:19|1.812
14:52:21|1.8129
14:52:21|1.8133
14:52:22|1.8134
14:52:23|1.8134
14:52:25|1.8133
14:52:25|1.8133
14:52:27|1.8137
14:52:28|1.8137
14:52:29|1.8146
14:52:30|1.8152
14:52:31|1.8157
14:52:32|1.8173
14:52:33|1.8171
14:52:34|1.8188
14:52:35|1.8182
14:52:36|1.8173
14:52:37|1.8179
14:52:38|1.8179
14:52:39|1.8185
14:52:40|1.8186
14:52:41|1.8186
14:52:42|1.8185
14:52:43|1.8181
14:52:44|1.8186
14:52:45|1.8187
14:52:46|1.8185
14:52:47|1.8187
14:52:48|1.819
14:52:49|1.819
14:52:50|1.8189
14:52:51|1.8189
14:52:52|1.8189
14:52:53|1.8192
14:52:54|1.8191
14:52:55|1.8202
14:52:56|1.8193
14:52:57|1.8192
14:52:58|1.8198
14:52:59|1.8194
14:53:00|1.8205
14:53:01|1.8194
14:53:02|1.8194
14:53:03|1.8196
14:53:04|1.8197
14:53:05|1.8195
14:53:06|1.8194
14:53:07|1.8195
14:53:08|1.8195
14:53:09|1.8193
14:53:10|1.8189
14:53:11|1.8191
14:53:12|1.8182
14:53:13|1.8185
14:53:14|1.8185
14:53:15|1.8181
14:53:16|1.8181
14:53:18|1.8136
14:53:18|1.8133
14:53:20|1.8128
14:53:21|1.8126
14:53:21|1.8115
14:53:23|1.8113
14:53:24|1.8111
14:53:25|1.8091
14:53:26|1.8095
14:53:27|1.809
14:53:28|1.8089
14:53:30|1.8088
14:53:30|1.8088
14:53:31|1.8089
14:53:32|1.8091
14:53:33|1.8118
14:53:34|1.8133
14:53:36|1.8119
14:53:37|1.8124
14:53:38|1.8128
14:53:39|1.8128
14:53:40|1.8129
14:53:41|1.8126
14:53:42|1.8129
14:53:43|1.8121
14:53:44|1.8108
14:53:45|1.8108
14:53:46|1.8111
14:53:47|1.8107
14:53:48|1.8107
14:53:49|1.8103
14:53:50|1.8101
14:53:51|1.8103
14:53:52|1.8101
14:53:53|1.8105
14:53:54|1.8109
14:53:55|1.8108
14:53:56|1.8108
14:53:57|1.8114
14:53:58|1.8101
14:53:59|1.8107
14:54:00|1.8119
14:54:01|1.8119
14:54:01|1.8119
14:54:03|1.812
14:54:04|1.8117
14:54:05|1.8121
14:54:06|1.8119
14:54:07|1.8119
14:54:08|1.8117
14:54:09|1.8115
14:54:10|1.8116
14:54:11|1.8117
14:54:12|1.8117
14:54:13|1.8118
14:54:14|1.8118
14:54:15|1.8118
14:54:16|1.8118
14:54:17|1.8118
14:54:19|1.8117
14:54:20|1.8117
14:54:20|1.8118
14:54:22|1.8118
14:54:23|1.8123
14:54:24|1.8122
14:54:25|1.8121
14:54:26|1.8117
14:54:27|1.8116
14:54:28|1.8111
14:54:29|1.8111
14:54:30|1.8114
14:54:31|1.811
14:54:31|1.8111
14:54:33|1.8104
14:54:34|1.8111
14:54:35|1.8117
14:54:36|1.8117
14:54:37|1.811
14:54:38|1.8121
14:54:38|1.8119
14:54:39|1.8119
14:54:41|1.8126
14:54:42|1.8126
14:54:43|1.812
14:54:43|1.812
14:54:45|1.812
14:54:46|1.8117
14:54:47|1.8117
14:54:48|1.8105
14:54:49|1.8118
14:54:50|1.8116
14:54:51|1.8116
14:54:51|1.8114
14:54:52|1.8114
14:54:54|1.8106
14:54:55|1.8102
14:54:56|1.8115
14:54:57|1.8119
14:54:58|1.8128
14:54:59|1.8122
14:55:00|1.8106
14:55:01|1.8109
14:55:02|1.8111
14:55:03|1.8104
14:55:04|1.8107
14:55:05|1.8111
14:55:06|1.8109
14:55:07|1.8115
14:55:08|1.8115
14:55:09|1.8115
14:55:10|1.8122
14:55:11|1.8115
14:55:12|1.8112
14:55:13|1.8113
14:55:14|1.8113
14:55:15|1.8113
14:55:15|1.8111
14:55:16|1.8113
14:55:18|1.8114
14:55:19|1.811
14:55:21|1.8112
14:55:22|1.8112
14:55:23|1.8111
14:55:24|1.8111
14:55:25|1.8111
14:55:26|1.8109
14:55:27|1.8103
14:55:28|1.8106
14:55:29|1.8114
14:55:30|1.8109
14:55:31|1.8111
14:55:32|1.8114
14:55:33|1.8114
14:55:34|1.8117
14:55:35|1.8121
14:55:36|1.8114
14:55:37|1.8119
14:55:38|1.8114
14:55:39|1.8114
14:55:40|1.8114
14:55:41|1.8115
14:55:42|1.8108
14:55:43|1.8116
14:55:44|1.8116
14:55:45|1.8108
14:55:46|1.8108
14:55:47|1.8108
14:55:48|1.8115
14:55:49|1.8115
14:55:50|1.8107
14:55:51|1.8115
14:55:52|1.8116
14:55:53|1.8114
14:55:55|1.8116
14:55:55|1.8116
14:55:56|1.8117
14:55:57|1.8118
14:55:58|1.8117
14:55:59|1.8117
14:56:00|1.8118
14:56:01|1.8116
14:56:02|1.8119
14:56:03|1.8117
14:56:04|1.8119
14:56:05|1.8123
14:56:06|1.8123
14:56:07|1.8122
14:56:08|1.8116
14:56:09|1.812
14:56:10|1.8124
14:56:11|1.8123
14:56:12|1.8123
14:56:13|1.8123
14:56:14|1.8124
14:56:15|1.8111
14:56:16|1.8109
14:56:17|1.8119
14:56:19|1.8128
14:56:20|1.8115
14:56:21|1.8133
14:56:23|1.8138
14:56:24|1.8151
14:56:25|1.8151
14:56:26|1.8146
14:56:27|1.8153
14:56:28|1.8149
14:56:29|1.8143
14:56:30|1.8153
14:56:31|1.8156
14:56:32|1.8151
14:56:33|1.8149
14:56:34|1.8143
14:56:34|1.8141
14:56:35|1.8155
14:56:37|1.8155
14:56:38|1.8149
14:56:39|1.8155
14:56:40|1.8162
14:56:41|1.8163
14:56:42|1.8163
14:56:43|1.8164
14:56:44|1.8163
14:56:45|1.8151
14:56:46|1.8154
14:56:47|1.8154
14:56:48|1.8161
14:56:49|1.816
14:56:50|1.8163
14:56:51|1.8156
14:56:52|1.8161
14:56:53|1.8173
14:56:54|1.8166
14:56:55|1.8161
14:56:56|1.8161
14:56:57|1.8161
14:56:58|1.8161
14:56:59|1.8169
14:57:00|1.8175
14:57:01|1.8171
14:57:02|1.8172
14:57:03|1.8171
14:57:04|1.8171
14:57:05|1.8172
14:57:06|1.8171
14:57:07|1.8171
14:57:08|1.8172
14:57:09|1.8172
14:57:10|1.8172
14:57:11|1.8172
14:57:12|1.8172
14:57:13|1.8171
14:57:14|1.8172
14:57:15|1.8163
14:57:16|1.8164
14:57:17|1.8164
14:57:18|1.8163
14:57:19|1.8167
14:57:21|1.8184
14:57:22|1.8184
14:57:23|1.8187
14:57:24|1.8186
14:57:25|1.8189
14:57:26|1.8189
14:57:27|1.82
14:57:28|1.8205
14:57:30|1.8217
14:57:31|1.8223
14:57:31|1.8222
14:57:32|1.8231
14:57:33|1.8225
14:57:35|1.8231
14:57:36|1.8231
14:57:37|1.8232
14:57:37|1.8213
14:57:39|1.8212
14:57:40|1.8212
14:57:41|1.8213
14:57:42|1.821
14:57:43|1.8213
14:57:44|1.8214
14:57:45|1.8214
14:57:46|1.8214
14:57:47|1.823
14:57:48|1.823
14:57:49|1.8223
14:57:50|1.8225
14:57:51|1.8212
14:57:52|1.8212
14:57:53|1.8222
14:57:54|1.8223
14:57:55|1.8229
14:57:56|1.8228
14:57:57|1.8233
14:57:58|1.8233
14:57:59|1.8241
14:58:00|1.8239
14:58:01|1.8249
14:58:02|1.826
14:58:03|1.8259
14:58:04|1.826
14:58:05|1.8271
14:58:06|1.8272
14:58:07|1.8287
14:58:08|1.8292
14:58:09|1.83
14:58:10|1.8306
14:58:11|1.8305
14:58:12|1.8307
14:58:13|1.8301
14:58:14|1.8295
14:58:15|1.8305
14:58:16|1.8306
14:58:17|1.8296
14:58:18|1.83
14:58:19|1.8295
14:58:20|1.83
14:58:21|1.8301
14:58:23|1.8301
14:58:23|1.8301
14:58:24|1.8301
14:58:26|1.83
14:58:27|1.83
14:58:27|1.8301
14:58:29|1.83
14:58:30|1.83
14:58:30|1.8289
14:58:32|1.8287
14:58:33|1.8284
14:58:34|1.8267
14:58:34|1.8271
14:58:36|1.8274
14:58:37|1.825
14:58:37|1.8241
14:58:39|1.8242
14:58:40|1.8241
14:58:40|1.8241
14:58:41|1.8235
14:58:42|1.8238
14:58:43|1.8238
14:58:44|1.8238
14:58:45|1.8237
14:58:47|1.8233
14:58:47|1.8237
14:58:49|1.8247
14:58:49|1.8245
14:58:51|1.8246
14:58:52|1.8238
14:58:52|1.8238
14:58:54|1.8232
14:58:54|1.8231
14:58:56|1.8236
14:58:56|1.8233
14:58:57|1.8225
14:58:58|1.8225
14:58:59|1.8215
14:59:01|1.8213
14:59:02|1.8212
14:59:03|1.8215
14:59:03|1.8204
14:59:04|1.8203
14:59:05|1.82
14:59:06|1.82
14:59:08|1.8202
14:59:08|1.8202
14:59:09|1.82
14:59:10|1.82
14:59:12|1.8197
14:59:13|1.8193
14:59:14|1.8187
14:59:15|1.818
14:59:16|1.818
14:59:17|1.8188
14:59:18|1.8195
14:59:19|1.8202
14:59:20|1.8203
14:59:22|1.8211
14:59:22|1.8214
14:59:23|1.8214
14:59:24|1.8214
14:59:26|1.8213
14:59:26|1.8213
14:59:27|1.8195
14:59:29|1.82
14:59:30|1.82
14:59:31|1.82
14:59:32|1.8201
14:59:33|1.8201
14:59:33|1.8215
14:59:35|1.8214
14:59:36|1.822
14:59:37|1.822
14:59:38|1.8221
14:59:39|1.8222
14:59:39|1.8219
14:59:41|1.8205
14:59:41|1.8215
14:59:42|1.8213
14:59:44|1.8236
14:59:45|1.824
14:59:46|1.824
14:59:47|1.8248
14:59:48|1.825
14:59:49|1.8249
14:59:49|1.823
14:59:51|1.821
14:59:51|1.8189
14:59:53|1.8194
14:59:54|1.819
14:59:55|1.8189
14:59:55|1.8199
14:59:57|1.8211
14:59:58|1.8218
14:59:58|1.8217
15:00:00|1.8215
15:00:01|1.821
15:00:02|1.8214
15:00:03|1.8212
15:00:03|1.821
15:00:05|1.8213
15:00:05|1.8227
15:00:07|1.8223
15:00:08|1.8233
15:00:08|1.8223
15:00:09|1.8223
15:00:11|1.8221
15:00:11|1.8218
15:00:12|1.8217
15:00:14|1.8212
15:00:14|1.8214
15:00:16|1.8208
15:00:17|1.8208
15:00:18|1.8208
15:00:19|1.8211
15:00:20|1.8221
15:00:21|1.8218
15:00:22|1.8218
15:00:23|1.8215
15:00:24|1.8239
15:00:25|1.8228
15:00:26|1.8245
15:00:27|1.8237
15:00:29|1.8233
15:00:30|1.8211
15:00:30|1.8212
15:00:32|1.8209
15:00:33|1.8209
15:00:34|1.8224
15:00:35|1.8219
15:00:36|1.8222
15:00:37|1.8221
15:00:38|1.8245
15:00:39|1.8242
15:00:40|1.8239
15:00:41|1.8242
15:00:42|1.8233
15:00:43|1.823
15:00:44|1.8225
15:00:46|1.8223
15:00:46|1.8234
15:00:47|1.8227
15:00:48|1.8229
15:00:49|1.8235
15:00:50|1.8236
15:00:51|1.824
15:00:52|1.8241
15:00:53|1.8249
15:00:54|1.8259
15:00:55|1.8261
15:00:56|1.8274
15:00:57|1.8284
15:00:58|1.83
15:00:59|1.8312
15:01:00|1.8317
15:01:01|1.8315
15:01:02|1.8317
15:01:03|1.8313
15:01:04|1.8291
15:01:05|1.8296
15:01:06|1.8293
15:01:07|1.8286
15:01:08|1.8303
15:01:09|1.8305
15:01:10|1.8314
15:01:11|1.8316
15:01:12|1.8317
15:01:13|1.8313
15:01:14|1.8327
15:01:15|1.8322
15:01:16|1.8323
15:01:17|1.8332
15:01:19|1.8329
15:01:19|1.8332
15:01:21|1.8336
15:01:22|1.8346
15:01:23|1.8331
15:01:24|1.8336
15:01:25|1.8331
15:01:26|1.8351
15:01:27|1.8346
15:01:28|1.8335
15:01:29|1.8324
15:01:30|1.833
15:01:32|1.833
15:01:32|1.833
15:01:33|1.833
15:01:34|1.8341
15:01:35|1.8337
15:01:36|1.8333
15:01:37|1.833
15:01:38|1.8324
15:01:39|1.83
15:01:40|1.83
15:01:41|1.8301
15:01:42|1.8302
15:01:43|1.8308
15:01:44|1.8311
15:01:45|1.8327
15:01:46|1.8311
15:01:47|1.831
15:01:48|1.8311
15:01:49|1.8322
15:01:50|1.8313
15:01:51|1.8304
15:01:52|1.8304
15:01:53|1.8308
15:01:54|1.8309
15:01:55|1.8302
15:01:56|1.8304
15:01:57|1.8303
15:01:58|1.8304
15:01:59|1.831
15:02:00|1.831
15:02:01|1.8305
15:02:02|1.8305
15:02:03|1.8301
15:02:04|1.8301
15:02:05|1.83
15:02:06|1.8302
15:02:07|1.8302
15:02:08|1.8302
15:02:09|1.8302
15:02:10|1.8302
15:02:11|1.8302
15:02:12|1.83
15:02:13|1.83
15:02:14|1.83
15:02:15|1.8301
15:02:16|1.8306
15:02:17|1.8306
15:02:18|1.8309
15:02:19|1.8309
15:02:21|1.8319
15:02:22|1.8326
15:02:23|1.833
15:02:24|1.8328
15:02:26|1.833
15:02:27|1.8311
15:02:28|1.8321
15:02:29|1.8316
15:02:29|1.8316
15:02:31|1.8316
15:02:31|1.8318
15:02:33|1.8315
15:02:34|1.8318
15:02:35|1.8312
15:02:35|1.8312
15:02:37|1.8316
15:02:37|1.8311
15:02:38|1.8316
15:02:40|1.831
15:02:41|1.8311
15:02:41|1.8302
15:02:42|1.8314
15:02:44|1.8315
15:02:44|1.8315
15:02:46|1.8319
15:02:47|1.8325
15:02:48|1.833
15:02:49|1.8331
15:02:49|1.8333
15:02:50|1.8343
15:02:52|1.8331
15:02:53|1.8328
15:02:54|1.8328
15:02:55|1.8322
15:02:56|1.8328
15:02:56|1.8328
15:02:57|1.8329
15:02:58|1.833
15:03:00|1.8321
15:03:01|1.8321
15:03:02|1.8322
15:03:03|1.8322
15:03:03|1.832
15:03:05|1.8322
15:03:05|1.8328
15:03:07|1.8328
15:03:08|1.8328
15:03:08|1.8319
15:03:09|1.8319
15:03:11|1.833
15:03:12|1.8336
15:03:13|1.8334
15:03:13|1.8334
15:03:15|1.8342
15:03:16|1.8337
15:03:17|1.8329
15:03:18|1.8329
15:03:18|1.8329
15:03:19|1.8333
15:03:20|1.8333
15:03:22|1.8336
15:03:23|1.8335
15:03:25|1.8337
15:03:26|1.8339
15:03:27|1.8333
15:03:28|1.8341
15:03:29|1.8343
15:03:30|1.8349
15:03:31|1.8352
15:03:32|1.8351
15:03:33|1.8351
15:03:34|1.8351
15:03:35|1.835
15:03:37|1.835
15:03:37|1.8347
15:03:39|1.8345
15:03:40|1.835
15:03:40|1.8348
15:03:41|1.8344
15:03:43|1.8333
15:03:43|1.8335
15:03:45|1.8337
15:03:46|1.8335
15:03:47|1.8339
15:03:47|1.8339
15:03:49|1.8364
15:03:50|1.8357
15:03:50|1.836
15:03:52|1.8352
15:03:52|1.8351
15:03:53|1.8356
15:03:55|1.8359
15:03:55|1.8383
15:03:57|1.8365
15:03:57|1.8365
15:03:58|1.833
15:03:59|1.8346
15:04:01|1.8342
15:04:02|1.8342
15:04:03|1.8343
15:04:04|1.8343
15:04:05|1.8352
15:04:05|1.8362
15:04:07|1.8357
15:04:07|1.8354
15:04:09|1.8357
15:04:10|1.8362
15:04:11|1.836
15:04:11|1.8354
15:04:13|1.8354
15:04:13|1.8352
15:04:14|1.8342
15:04:16|1.8329
15:04:17|1.8348
15:04:17|1.8341
15:04:19|1.8334
15:04:20|1.8352
15:04:21|1.8342
15:04:21|1.8343
15:04:23|1.8345
15:04:24|1.8345
15:04:25|1.8345
15:04:26|1.8344
15:04:27|1.8343
15:04:28|1.834
15:04:29|1.8336
15:04:30|1.8336
15:04:32|1.8339
15:04:32|1.8336
15:04:33|1.8336
15:04:34|1.8337
15:04:35|1.8336
15:04:36|1.8335
15:04:38|1.8338
15:04:39|1.8348
15:04:40|1.8337
15:04:41|1.8336
15:04:42|1.8338
15:04:43|1.8339
15:04:44|1.8337
15:04:44|1.8342
15:04:45|1.8338
15:04:47|1.8338
15:04:48|1.8361
15:04:49|1.8353
15:04:50|1.8349
15:04:51|1.8346
15:04:52|1.8344
15:04:53|1.8334
15:04:54|1.8334
15:04:55|1.834
15:04:56|1.8357
15:04:57|1.8357
15:04:58|1.8356
15:04:59|1.8374
15:05:00|1.8372
15:05:01|1.8372
15:05:02|1.8361
15:05:03|1.8359
15:05:04|1.8372
15:05:05|1.8372
15:05:06|1.8372
15:05:07|1.8369
15:05:08|1.8368
15:05:09|1.8369
15:05:10|1.8369
15:05:11|1.8368
15:05:12|1.8368
15:05:13|1.8371
15:05:14|1.8377
15:05:15|1.8377
15:05:16|1.8376
15:05:17|1.8381
15:05:19|1.8373
15:05:19|1.8366
15:05:20|1.8387
15:05:21|1.8385
15:05:22|1.8389
15:05:24|1.8383
15:05:25|1.8383
15:05:27|1.8385
15:05:28|1.8383
15:05:29|1.8378
15:05:30|1.8381
15:05:31|1.8383
15:05:32|1.8382
15:05:33|1.8381
15:05:34|1.8377
15:05:35|1.837
15:05:36|1.8367
15:05:37|1.8368
15:05:38|1.838
15:05:39|1.836
15:05:40|1.8354
15:05:41|1.8354
15:05:42|1.8347
15:05:43|1.8347
15:05:44|1.8345
15:05:45|1.833
15:05:46|1.8329
15:05:47|1.8322
15:05:48|1.8323
15:05:49|1.8336
15:05:50|1.8347
15:05:52|1.8323
15:05:52|1.832
15:05:54|1.832
15:05:55|1.8319
15:05:55|1.8319
15:05:57|1.8317
15:05:57|1.8312
15:05:59|1.8317
15:05:59|1.8303
15:06:00|1.8307
15:06:02|1.8307
15:06:02|1.8308
15:06:03|1.83
15:06:04|1.83
15:06:06|1.83
15:06:06|1.83
15:06:07|1.83
15:06:09|1.83
15:06:09|1.83
15:06:11|1.83
15:06:11|1.8302
15:06:12|1.8302
15:06:13|1.8302
15:06:14|1.8303
15:06:15|1.8301
15:06:17|1.8302
15:06:18|1.8302
15:06:18|1.8302
15:06:19|1.8302
15:06:20|1.8302
15:06:21|1.8302
15:06:22|1.8302
15:06:24|1.8326
15:06:25|1.8328
15:06:27|1.8304
15:06:27|1.8313
15:06:28|1.8311
15:06:29|1.8326
15:06:31|1.8323
15:06:32|1.8319
15:06:32|1.8303
15:06:33|1.8329
15:06:35|1.832
15:06:36|1.8312
15:06:37|1.8308
15:06:38|1.8316
15:06:39|1.8314
15:06:40|1.8314
15:06:41|1.8311
15:06:42|1.8311
15:06:43|1.8316
15:06:44|1.8311
15:06:45|1.8313
15:06:46|1.8311
15:06:47|1.8317
15:06:48|1.8311
15:06:49|1.8301
15:06:50|1.8301
15:06:51|1.83
15:06:52|1.83
15:06:53|1.83
15:06:54|1.8309
15:06:55|1.8311
15:06:56|1.8314
15:06:57|1.831
15:06:58|1.831
15:06:59|1.8312
15:07:00|1.8304
15:07:01|1.8304
15:07:02|1.831
15:07:03|1.831
15:07:04|1.8308
15:07:05|1.8314
15:07:06|1.8316
15:07:07|1.8321
15:07:08|1.8316
15:07:09|1.8314
15:07:10|1.8315
15:07:11|1.8314
15:07:12|1.8318
15:07:13|1.8324
15:07:14|1.8322
15:07:15|1.8322
15:07:16|1.8331
15:07:17|1.8344
15:07:18|1.8332
15:07:19|1.8332
15:07:20|1.8325
15:07:21|1.8325
15:07:22|1.8328
15:07:23|1.8337
15:07:24|1.8336
15:07:25|1.8339
15:07:26|1.8335
15:07:27|1.8339
15:07:28|1.8336
15:07:30|1.8335
15:07:30|1.8335
15:07:31|1.8335
15:07:32|1.833
15:07:33|1.8326
15:07:34|1.8326
15:07:35|1.8326
15:07:36|1.8333
15:07:37|1.8329
15:07:38|1.8329
15:07:39|1.8329
15:07:40|1.8329
15:07:41|1.8315
15:07:42|1.8319
15:07:43|1.8308
15:07:44|1.831
15:07:45|1.8303
15:07:46|1.8303
15:07:48|1.831
15:07:48|1.8309
15:07:50|1.8309
15:07:50|1.8309
15:07:51|1.831
15:07:52|1.8322
15:07:54|1.8327
15:07:55|1.8329
15:07:56|1.8323
15:07:57|1.8318
15:07:57|1.8318
15:07:58|1.8318
15:07:59|1.8314
15:08:00|1.8313
15:08:01|1.831
15:08:03|1.8311
15:08:03|1.8311
15:08:04|1.831
15:08:06|1.831
15:08:06|1.831
15:08:08|1.8314
15:08:08|1.8318
15:08:09|1.8317
15:08:10|1.8317
15:08:12|1.8317
15:08:12|1.8322
15:08:14|1.8322
15:08:15|1.8322
15:08:15|1.8319
15:08:16|1.832
15:08:17|1.832
15:08:19|1.8309
15:08:19|1.8311
15:08:20|1.8307
15:08:21|1.8304
15:08:22|1.8304
15:08:23|1.8309
15:08:24|1.8301
15:08:25|1.8308
15:08:27|1.8301
15:08:29|1.8301
15:08:29|1.8301
15:08:31|1.8304
15:08:32|1.8304
15:08:33|1.83
15:08:34|1.83
15:08:35|1.83
15:08:36|1.83
15:08:36|1.83
15:08:38|1.8305
15:08:39|1.8311
15:08:39|1.8311
15:08:40|1.8315
15:08:41|1.8325
15:08:43|1.8331
15:08:44|1.8332
15:08:44|1.833
15:08:46|1.8332
15:08:47|1.8332
15:08:47|1.8332
15:08:49|1.8332
15:08:50|1.8331
15:08:51|1.8331
15:08:52|1.8322
15:08:52|1.8316
15:08:53|1.8307
15:08:55|1.8306
15:08:55|1.8306
15:08:56|1.8312
15:08:58|1.8315
15:08:59|1.8315
15:08:59|1.8315
15:09:01|1.8318
15:09:02|1.8318
15:09:03|1.8318
15:09:04|1.8318
15:09:05|1.8318
15:09:06|1.8316
15:09:07|1.8316
15:09:07|1.8312
15:09:08|1.8313
15:09:10|1.8318
15:09:11|1.8318
15:09:12|1.8315
15:09:12|1.8312
15:09:13|1.8312
15:09:14|1.8312
15:09:15|1.8306
15:09:17|1.8301
15:09:18|1.8309
15:09:18|1.8309
15:09:19|1.8316
15:09:21|1.8317
15:09:22|1.8319
15:09:22|1.8311
15:09:23|1.8311
15:09:25|1.8311
15:09:25|1.8318
15:09:26|1.8317
15:09:28|1.8313
15:09:29|1.8306
15:09:30|1.8302
15:09:32|1.8301
15:09:32|1.8301
15:09:33|1.8301
15:09:34|1.8301
15:09:36|1.8301
15:09:37|1.8302
15:09:38|1.8303
15:09:39|1.8303
15:09:40|1.8304
15:09:41|1.83
15:09:42|1.83
15:09:42|1.83
15:09:44|1.83
15:09:45|1.8303
15:09:45|1.83
15:09:47|1.8302
15:09:47|1.83
15:09:49|1.83
15:09:50|1.8306
15:09:51|1.8306
15:09:52|1.8306
15:09:53|1.8306
15:09:54|1.8306
15:09:55|1.8306
15:09:56|1.83
15:09:57|1.83
15:09:58|1.83
15:09:59|1.83
15:10:00|1.83
15:10:01|1.8301
15:10:02|1.83
15:10:03|1.83
15:10:04|1.83
15:10:05|1.83
15:10:06|1.83
15:10:07|1.8292
15:10:08|1.8286
15:10:09|1.8276
15:10:10|1.8281
15:10:11|1.8269
15:10:12|1.8277
15:10:13|1.8275
15:10:14|1.8268
15:10:15|1.8266
15:10:16|1.8273
15:10:17|1.8277
15:10:18|1.8279
15:10:19|1.8285
15:10:20|1.828
15:10:21|1.8291
15:10:22|1.8284
15:10:23|1.8281
15:10:24|1.8273
15:10:25|1.8269
15:10:26|1.8265
15:10:27|1.8269
15:10:28|1.8265
15:10:30|1.825
15:10:30|1.8249
15:10:32|1.823
15:10:32|1.8222
15:10:33|1.8222
15:10:34|1.8225
15:10:35|1.827
15:10:36|1.8266
15:10:37|1.8261
15:10:38|1.826
15:10:39|1.826
15:10:40|1.8254
15:10:41|1.826
15:10:42|1.8264
15:10:43|1.8253
15:10:44|1.8253
15:10:46|1.8251
15:10:46|1.8248
15:10:48|1.8243
15:10:49|1.8222
15:10:49|1.821
15:10:50|1.822
15:10:52|1.8224
15:10:53|1.8214
15:10:54|1.8213
15:10:55|1.8205
15:10:56|1.8212
15:10:57|1.8204
15:10:57|1.8209
15:10:58|1.8204
15:11:00|1.8196
15:11:01|1.8192
15:11:02|1.8188
15:11:03|1.8183
15:11:04|1.8201
15:11:04|1.8208
15:11:06|1.8206
15:11:07|1.8215
15:11:08|1.8223
15:11:09|1.8225
15:11:10|1.8245
15:11:10|1.8255
15:11:12|1.8253
15:11:12|1.8242
15:11:13|1.8239
15:11:15|1.8237
15:11:16|1.8232
15:11:17|1.8221
15:11:18|1.8206
15:11:19|1.8209
15:11:20|1.8199
15:11:20|1.8195
15:11:22|1.8191
15:11:23|1.819
15:11:24|1.8187
15:11:25|1.8183
15:11:26|1.8178
15:11:26|1.8174
15:11:27|1.8174
15:11:29|1.8172
15:11:30|1.8162
15:11:31|1.8166
15:11:32|1.8165
15:11:33|1.8162
15:11:35|1.8161
15:11:36|1.8164
15:11:36|1.8162
15:11:38|1.8168
15:11:39|1.8168
15:11:39|1.8161
15:11:41|1.8161
15:11:41|1.8154
15:11:43|1.8145
15:11:43|1.816
15:11:44|1.8144
15:11:46|1.8161
15:11:47|1.8159
15:11:48|1.814
15:11:49|1.8138
15:11:50|1.8152
15:11:51|1.8141
15:11:52|1.8136
15:11:52|1.8142
15:11:53|1.8125
15:11:55|1.8136
15:11:56|1.8138
15:11:57|1.8133
15:11:58|1.8126
15:11:59|1.8114
15:12:00|1.8111
15:12:01|1.8113
15:12:02|1.8113
15:12:03|1.8113
15:12:04|1.8099
15:12:05|1.8097
15:12:06|1.8103
15:12:07|1.8107
15:12:08|1.8109
15:12:09|1.8103
15:12:10|1.8109
15:12:11|1.8107
15:12:12|1.8107
15:12:13|1.8098
15:12:14|1.8081
15:12:15|1.8087
15:12:16|1.8081
15:12:17|1.8045
15:12:18|1.8056
15:12:19|1.8057
15:12:20|1.8067
15:12:21|1.8058
15:12:22|1.8065
15:12:23|1.807
15:12:24|1.8039
15:12:25|1.8046
15:12:26|1.8042
15:12:27|1.8033
15:12:28|1.8025
15:12:29|1.8037
15:12:30|1.8024
15:12:31|1.802
15:12:32|1.8033
15:12:34|1.8034
15:12:35|1.8027
15:12:36|1.8038
15:12:36|1.8045
15:12:38|1.8046
15:12:39|1.8052
15:12:40|1.8072
15:12:41|1.806
15:12:42|1.8063
15:12:43|1.8048
15:12:44|1.8067
15:12:45|1.8055
15:12:46|1.8056
15:12:47|1.8042
15:12:48|1.8035
15:12:49|1.8026
15:12:50|1.8054
15:12:50|1.8058
15:12:52|1.8047
15:12:52|1.8049
15:12:54|1.8045
15:12:55|1.8048
15:12:56|1.8043
15:12:57|1.8043
15:12:58|1.8037
15:12:59|1.8047
15:12:59|1.8045
15:13:01|1.8033
15:13:02|1.8028
15:13:03|1.8023
15:13:04|1.8023
15:13:05|1.802
15:13:06|1.8024
15:13:07|1.8036
15:13:08|1.8034
15:13:09|1.8034
15:13:10|1.8042
15:13:11|1.8044
15:13:12|1.8041
15:13:13|1.804
15:13:14|1.8042
15:13:15|1.8041
15:13:16|1.8032
15:13:17|1.8029
15:13:18|1.8005
15:13:19|1.8
15:13:20|1.8
15:13:21|1.8004
15:13:22|1.8016
15:13:23|1.8018
15:13:24|1.8025
15:13:25|1.8035
15:13:26|1.8041
15:13:27|1.803
15:13:28|1.8034
15:13:29|1.8021
15:13:30|1.8015
15:13:31|1.8008
15:13:33|1.8
15:13:34|1.7993
15:13:34|1.7993
15:13:36|1.7985
15:13:37|1.7991
15:13:38|1.8004
15:13:39|1.7999
15:13:40|1.8001
15:13:40|1.8002
15:13:42|1.7999
15:13:43|1.7999
15:13:43|1.7987
15:13:45|1.7987
15:13:46|1.798
15:13:47|1.798
15:13:47|1.798
15:13:49|1.7985
15:13:50|1.7988
15:13:51|1.799
15:13:52|1.7985
15:13:53|1.7998
15:13:54|1.799
15:13:55|1.7997
15:13:56|1.8
15:13:57|1.8004
15:13:58|1.8002
15:13:59|1.7992
15:14:00|1.7998
15:14:01|1.8011
15:14:02|1.8003
15:14:03|1.8011
15:14:04|1.8006
15:14:05|1.8007
15:14:07|1.802
15:14:07|1.8025
15:14:08|1.8034
15:14:09|1.8057
15:14:10|1.8066
15:14:11|1.806
15:14:12|1.8068
15:14:13|1.8052
15:14:14|1.806
15:14:15|1.8052
15:14:16|1.8039
15:14:17|1.8045
15:14:18|1.8052
15:14:19|1.8054
15:14:20|1.8063
15:14:21|1.8051
15:14:22|1.8052
15:14:23|1.806
15:14:24|1.8057
15:14:25|1.805
15:14:26|1.8048
15:14:27|1.8059
15:14:28|1.8052
15:14:29|1.8043
15:14:30|1.8043
15:14:31|1.804
15:14:33|1.8033
15:14:33|1.8039
15:14:35|1.8043
15:14:36|1.805
15:14:37|1.804
15:14:38|1.8045
15:14:39|1.805
15:14:40|1.8053
15:14:42|1.8051
15:14:42|1.8046
15:14:43|1.8058
15:14:44|1.8071
15:14:45|1.8071
15:14:46|1.8067
15:14:47|1.8056
15:14:48|1.8061
15:14:49|1.8061
15:14:50|1.8057
15:14:51|1.8061
15:14:52|1.8059
15:14:53|1.8061
15:14:54|1.8078
15:14:55|1.8092
15:14:56|1.8095
15:14:57|1.8079
15:14:58|1.8083
15:14:59|1.8077
15:15:00|1.8074
15:15:01|1.8073
15:15:03|1.8073
15:15:03|1.8073
15:15:04|1.8067
15:15:05|1.8059
15:15:07|1.8045
15:15:07|1.8037
15:15:08|1.802
15:15:10|1.8006
15:15:10|1.799
15:15:12|1.799
15:15:12|1.8004
15:15:13|1.801
15:15:15|1.8007
15:15:15|1.799
15:15:16|1.7986
15:15:18|1.7965
15:15:19|1.7958
15:15:20|1.795
15:15:20|1.7933
15:15:22|1.7928
15:15:22|1.7939
15:15:23|1.794
15:15:25|1.7935
15:15:25|1.7927
15:15:26|1.7954
15:15:27|1.7955
15:15:28|1.7944
15:15:29|1.7936
15:15:31|1.7928
15:15:31|1.7931
15:15:32|1.7921
15:15:34|1.7912
15:15:36|1.7909
15:15:36|1.7907
15:15:37|1.7904
15:15:38|1.7909
15:15:39|1.7917
15:15:40|1.7909
15:15:41|1.7907
15:15:42|1.794
15:15:43|1.7955
15:15:44|1.7966
15:15:45|1.7941
15:15:46|1.7926
15:15:47|1.7926
15:15:49|1.7936
15:15:50|1.794
15:15:51|1.7932
15:15:52|1.7925
15:15:53|1.7932
15:15:54|1.7921
15:15:54|1.791
15:15:56|1.7917
15:15:57|1.7909
15:15:58|1.7901
15:15:59|1.7897
15:16:00|1.7901
15:16:01|1.7901
15:16:02|1.7909
15:16:03|1.791
15:16:04|1.7901
15:16:05|1.791
15:16:05|1.7916
15:16:06|1.7904
15:16:08|1.7907
15:16:08|1.7898
15:16:09|1.7905
15:16:11|1.7907
15:16:12|1.7895
15:16:12|1.7901
15:16:14|1.7899
15:16:14|1.7912
15:16:15|1.7893
15:16:16|1.7895
15:16:18|1.7886
15:16:18|1.7893
15:16:19|1.7888
15:16:21|1.7886
15:16:21|1.7874
15:16:22|1.7874
15:16:23|1.7871
15:16:25|1.7878
15:16:26|1.787
15:16:27|1.7862
15:16:28|1.7869
15:16:29|1.7869
15:16:29|1.7856
15:16:31|1.7856
15:16:31|1.787
15:16:33|1.7845
15:16:33|1.7849
15:16:35|1.7863
15:16:37|1.7856
15:16:38|1.7865
15:16:39|1.7869
15:16:40|1.787
15:16:40|1.7894
15:16:42|1.792
15:16:43|1.7919
15:16:44|1.7928
15:16:45|1.7944
15:16:46|1.795
15:16:47|1.793
15:16:48|1.7936
15:16:49|1.7925
15:16:50|1.7937
15:16:51|1.7922
15:16:52|1.7928
15:16:53|1.7923
15:16:54|1.7927
15:16:55|1.7922
15:16:56|1.7915
15:16:57|1.7916
15:16:58|1.7922
15:16:59|1.7921
15:17:01|1.7913
15:17:01|1.7913
15:17:02|1.7902
15:17:03|1.7894
15:17:04|1.79
15:17:05|1.79
15:17:06|1.7899
15:17:07|1.79
15:17:08|1.7906
15:17:09|1.7906
15:17:10|1.7894
15:17:11|1.7884
15:17:12|1.7893
15:17:13|1.7893
15:17:14|1.7892
15:17:15|1.7892
15:17:16|1.7898
15:17:17|1.7896
15:17:18|1.7899
15:17:19|1.7893
15:17:20|1.7883
15:17:26|1.7866
15:17:27|1.7841
15:17:28|1.7825
15:17:29|1.785
15:17:30|1.7843
15:17:31|1.784
15:17:32|1.7848
15:17:33|1.7833
15:17:34|1.7831
15:17:36|1.7823
15:17:36|1.7817
15:17:37|1.7816
15:17:39|1.7817
15:17:40|1.7828
15:17:41|1.7825
15:17:42|1.7827
15:17:43|1.7827
15:17:44|1.7824
15:17:45|1.7827
15:17:46|1.7819
15:17:47|1.7822
15:17:48|1.7829
15:17:49|1.7848
15:17:50|1.7847
15:17:51|1.7855
15:17:52|1.787
15:17:53|1.7882
15:17:54|1.7894
15:17:56|1.7906
15:17:56|1.7912
15:17:57|1.7918
15:17:58|1.7924
15:17:59|1.7936
15:18:00|1.7936
15:18:01|1.7935
15:18:02|1.7961
15:18:03|1.7956
15:18:04|1.7944
15:18:05|1.7946
15:18:06|1.795
15:18:07|1.7955
15:18:08|1.7951
15:18:09|1.7949
15:18:10|1.7943
15:18:11|1.7963
15:18:12|1.7959
15:18:13|1.7952
15:18:14|1.7946
15:18:15|1.7933
15:18:16|1.7941
15:18:17|1.7933
15:18:18|1.7932
15:18:20|1.7919
15:18:20|1.7927
15:18:21|1.7905
15:18:23|1.7905
15:18:24|1.7911
15:18:24|1.7917
15:18:25|1.7926
15:18:26|1.7933
15:18:27|1.7935
15:18:29|1.7937
15:18:30|1.7932
15:18:31|1.7914
15:18:31|1.7904
15:18:32|1.7899
15:18:33|1.7902
15:18:34|1.7905
15:18:36|1.7908
15:18:37|1.7935
15:18:38|1.7919
15:18:39|1.7911
15:18:40|1.7909
15:18:42|1.7901
15:18:42|1.7884
15:18:43|1.7892
15:18:45|1.7877
15:18:45|1.7877
15:18:47|1.7887
15:18:48|1.7876
15:18:49|1.7883
15:18:50|1.7883
15:18:50|1.7882
15:18:52|1.7885
15:18:53|1.7885
15:18:54|1.7885
15:18:55|1.7889
15:18:56|1.7894
15:18:57|1.7895
15:18:58|1.7898
15:18:59|1.7897
15:19:00|1.7888
15:19:01|1.7894
15:19:02|1.7889
15:19:03|1.7879
15:19:04|1.7879
15:19:05|1.7878
15:19:06|1.7888
15:19:07|1.7888
15:19:08|1.7892
15:19:09|1.7896
15:19:10|1.7888
15:19:11|1.788
15:19:12|1.7877
15:19:13|1.7864
15:19:14|1.7879
15:19:15|1.788
15:19:16|1.7865
15:19:17|1.7883
15:19:18|1.7892
15:19:19|1.7893
15:19:20|1.7893
15:19:21|1.7895
15:19:22|1.7894
15:19:23|1.7897
15:19:24|1.7897
15:19:25|1.789
15:19:26|1.7879
15:19:27|1.7879
15:19:28|1.7899
15:19:29|1.7893
15:19:30|1.7902
15:19:31|1.7892
15:19:32|1.7885
15:19:33|1.7879
15:19:34|1.7888
15:19:35|1.7885
15:19:36|1.7892
15:19:37|1.7901
15:19:38|1.7901
15:19:39|1.7888
15:19:40|1.7869
15:19:42|1.7873
15:19:43|1.7862
15:19:44|1.7862
15:19:46|1.7863
15:19:47|1.7852
15:19:47|1.7828
15:19:49|1.7844
15:19:49|1.7835
15:19:50|1.7851
15:19:51|1.7844
15:19:52|1.7851
15:19:53|1.7851
15:19:54|1.7841
15:19:55|1.7838
15:19:56|1.7828
15:19:57|1.784
15:19:59|1.7855
15:20:00|1.7844
15:20:00|1.7842
15:20:01|1.7841
15:20:02|1.7847
15:20:03|1.7858
15:20:05|1.7878
15:20:06|1.7877
15:20:06|1.7889
15:20:08|1.7888
15:20:09|1.7891
15:20:10|1.79
15:20:11|1.7881
15:20:11|1.7885
15:20:12|1.788
15:20:13|1.7868
15:20:15|1.7865
15:20:16|1.7844
15:20:16|1.7845
15:20:17|1.7827
15:20:18|1.7847
15:20:19|1.7849
15:20:20|1.7849
15:20:21|1.784
15:20:22|1.7832
15:20:23|1.7832
15:20:25|1.784
15:20:25|1.784
15:20:26|1.7835
15:20:27|1.7834
15:20:28|1.7847
15:20:29|1.7847
15:20:31|1.7846
15:20:32|1.7833
15:20:32|1.7829
15:20:34|1.7831
15:20:34|1.7828
15:20:35|1.783
15:20:36|1.783
15:20:37|1.7838
15:20:39|1.7835
15:20:40|1.7836
15:20:41|1.782
15:20:43|1.7815
15:20:44|1.7811
15:20:44|1.7807
15:20:46|1.781
15:20:47|1.78
15:20:48|1.7799
15:20:50|1.7828
15:20:51|1.7844
15:20:52|1.7838
15:20:53|1.7851
15:20:54|1.7831
15:20:55|1.7836
15:20:55|1.7837
15:20:56|1.7841
15:20:57|1.7827
15:20:58|1.7817
15:20:59|1.7816
15:21:00|1.7804
15:21:01|1.7807
15:21:03|1.7808
15:21:04|1.7815
15:21:05|1.7802
15:21:05|1.7791
15:21:06|1.7788
15:21:08|1.7786
15:21:09|1.7769
15:21:10|1.7768
15:21:10|1.7772
15:21:12|1.7769
15:21:12|1.7764
15:21:14|1.7746
15:21:15|1.7764
15:21:15|1.7736
15:21:16|1.7733
15:21:17|1.7736
15:21:19|1.7743
15:21:20|1.7734
15:21:20|1.7724
15:21:21|1.7727
15:21:22|1.7718
15:21:23|1.7717
15:21:25|1.7717
15:21:25|1.772
15:21:27|1.7718
15:21:27|1.7724
15:21:29|1.7725
15:21:30|1.7732
15:21:30|1.7729
15:21:32|1.7719
15:21:32|1.7724
15:21:33|1.771
15:21:35|1.7719
15:21:36|1.7725
15:21:37|1.7722
15:21:37|1.771
15:21:38|1.7709
15:21:40|1.77
15:21:41|1.7699
15:21:42|1.7699
15:21:44|1.7677
15:21:45|1.7679
15:21:46|1.7683
15:21:46|1.7699
15:21:48|1.7705
15:21:49|1.7705
15:21:50|1.7727
15:21:51|1.7745
15:21:52|1.7755
15:21:52|1.7747
15:21:54|1.773
15:21:55|1.7737
15:21:56|1.7737
15:21:57|1.7739
15:21:57|1.7727
15:21:59|1.7732
15:22:00|1.774
15:22:01|1.7737
15:22:02|1.7736
15:22:03|1.7747
15:22:04|1.774
15:22:05|1.775
15:22:06|1.7743
15:22:07|1.7745
15:22:08|1.775
15:22:09|1.7724
15:22:10|1.7719
15:22:10|1.7727
15:22:12|1.772
15:22:13|1.7719
15:22:14|1.7727
15:22:15|1.7721
15:22:16|1.7705
15:22:17|1.7689
15:22:18|1.7687
15:22:19|1.7678
15:22:20|1.7699
15:22:21|1.7684
15:22:22|1.7702
15:22:23|1.7717
15:22:24|1.7713
15:22:25|1.77
15:22:26|1.7695
15:22:27|1.7686
15:22:28|1.7708
15:22:29|1.7695
15:22:30|1.7695
15:22:31|1.7685
15:22:32|1.7677
15:22:33|1.7673
15:22:34|1.7673
15:22:35|1.7675
15:22:36|1.7679
15:22:37|1.7677
15:22:38|1.7663
15:22:39|1.7652
15:22:40|1.7654
15:22:41|1.7649
15:22:43|1.7642
15:22:44|1.765
15:22:44|1.7647
15:22:45|1.765
15:22:46|1.7638
15:22:47|1.7638
15:22:48|1.764
15:22:49|1.7632
15:22:50|1.7626
15:22:51|1.7629
15:22:52|1.7631
15:22:54|1.7635
15:22:55|1.7654
15:22:56|1.7651
15:22:57|1.7658
15:22:58|1.7659
15:22:59|1.7654
15:22:59|1.7643
15:23:01|1.7652
15:23:02|1.7673
15:23:03|1.7617
15:23:04|1.764
15:23:05|1.7638
15:23:05|1.7632
15:23:07|1.7644
15:23:08|1.7626
15:23:09|1.7643
15:23:10|1.7624
15:23:11|1.7615
15:23:12|1.7612
15:23:13|1.7613
15:23:14|1.7634
15:23:15|1.7618
15:23:16|1.7635
15:23:17|1.7635
15:23:18|1.7629
15:23:19|1.7628
15:23:21|1.7637
15:23:21|1.7628
15:23:22|1.7627
15:23:23|1.7623
15:23:24|1.7632
15:23:25|1.7632
15:23:26|1.7634
15:23:27|1.7642
15:23:28|1.7637
15:23:29|1.7634
15:23:30|1.763
15:23:31|1.762
15:23:32|1.7626
15:23:34|1.7638
15:23:34|1.7629
15:23:35|1.7638
15:23:36|1.7639
15:23:37|1.7635
15:23:38|1.7609
15:23:39|1.7619
15:23:40|1.7612
15:23:42|1.763
15:23:43|1.7624
15:23:43|1.7625
15:23:45|1.76
15:23:45|1.76
15:23:47|1.7598
15:23:47|1.7598
15:23:49|1.7604
15:23:50|1.7606
15:23:51|1.76
15:23:51|1.76
15:23:53|1.76
15:23:54|1.7602
15:23:55|1.76
15:23:56|1.7608
15:23:57|1.7605
15:23:58|1.7605
15:23:59|1.7616
15:24:01|1.7607
15:24:01|1.7601
15:24:02|1.76
15:24:03|1.762
15:24:04|1.7616
15:24:05|1.7617
15:24:06|1.7607
15:24:07|1.7624
15:24:08|1.763
15:24:09|1.7629
15:24:11|1.765
15:24:12|1.7648
15:24:12|1.7656
15:24:13|1.7647
15:24:14|1.7646
15:24:15|1.765
15:24:17|1.7643
15:24:17|1.7643
15:24:18|1.7629
15:24:19|1.7634
15:24:20|1.7629
15:24:22|1.7636
15:24:22|1.7621
15:24:24|1.7621
15:24:24|1.7624
15:24:25|1.7625
15:24:26|1.762
15:24:28|1.7621
15:24:28|1.7619
15:24:29|1.7621
15:24:31|1.7607
15:24:31|1.7597
15:24:33|1.7588
15:24:34|1.7575
15:24:35|1.7571
15:24:36|1.7557
15:24:37|1.7557
15:24:38|1.7562
15:24:39|1.7562
15:24:40|1.7566
15:24:41|1.7564
15:24:42|1.7566
15:24:44|1.7557
15:24:45|1.7553
15:24:46|1.7548
15:24:48|1.7543
15:24:49|1.7516
15:24:50|1.752
15:24:51|1.7532
15:24:51|1.7532
15:24:53|1.7554
15:24:54|1.7547
15:24:55|1.754
15:24:56|1.7534
15:24:56|1.754
15:24:58|1.7537
15:24:59|1.7518
15:25:00|1.7537
15:25:01|1.7528
15:25:02|1.7514
15:25:03|1.7506
15:25:04|1.7506
15:25:05|1.7502
15:25:06|1.7508
15:25:07|1.7512
15:25:08|1.7516
15:25:09|1.7518
15:25:10|1.7521
15:25:11|1.754
15:25:12|1.7528
15:25:13|1.7514
15:25:14|1.7516
15:25:15|1.7511
15:25:16|1.7534
15:25:17|1.7536
15:25:18|1.7537
15:25:19|1.7552
15:25:20|1.7537
15:25:21|1.7531
15:25:22|1.7527
15:25:23|1.7529
15:25:24|1.7535
15:25:25|1.7531
15:25:26|1.7531
15:25:27|1.7527
15:25:28|1.7515
15:25:29|1.7526
15:25:30|1.7533
15:25:31|1.7531
15:25:33|1.7525
15:25:34|1.7509
15:25:35|1.7504
15:25:36|1.75
15:25:36|1.75
15:25:37|1.7477
15:25:39|1.7484
15:25:40|1.7452
15:25:41|1.7472
15:25:41|1.7446
15:25:42|1.7439
15:25:44|1.7445
15:25:45|1.7433
15:25:46|1.7408
15:25:48|1.7405
15:25:49|1.7398
15:25:49|1.7397
15:25:50|1.7408
15:25:51|1.7401
15:25:52|1.7397
15:25:53|1.7387
15:25:55|1.7389
15:25:55|1.7394
15:25:56|1.7396
15:25:57|1.7402
15:25:58|1.7398
15:25:59|1.7389
15:26:00|1.7374
15:26:01|1.7388
15:26:02|1.74
15:26:03|1.7406
15:26:04|1.743
15:26:05|1.7411
15:26:06|1.7446
15:26:07|1.7469
15:26:08|1.7511
15:26:09|1.7506
15:26:10|1.7511
15:26:11|1.7515
15:26:12|1.7512
15:26:14|1.7548
15:26:14|1.7574
15:26:15|1.7578
15:26:17|1.7601
15:26:18|1.76
15:26:18|1.7566
15:26:20|1.7547
15:26:21|1.7559
15:26:21|1.7549
15:26:23|1.7521
15:26:24|1.7549
15:26:24|1.7543
15:26:25|1.7517
15:26:26|1.7507
15:26:27|1.7514
15:26:28|1.7483
15:26:30|1.7485
15:26:31|1.7488
15:26:32|1.748
15:26:33|1.7452
15:26:33|1.7433
15:26:34|1.7448
15:26:36|1.7461
15:26:36|1.7475
15:26:37|1.7478
15:26:38|1.7463
15:26:39|1.745
15:26:40|1.743
15:26:41|1.7445
15:26:42|1.7468
15:26:44|1.7488
15:26:44|1.7477
15:26:47|1.7485
15:26:48|1.7495
15:26:48|1.75
15:26:50|1.7488
15:26:51|1.7494
15:26:51|1.7502
15:26:53|1.7488
15:26:54|1.7441
15:26:55|1.7457
15:26:55|1.7463
15:26:57|1.7452
15:26:58|1.7463
15:26:59|1.748
15:27:00|1.7469
15:27:01|1.7484
15:27:02|1.7487
15:27:03|1.75
15:27:04|1.7508
15:27:05|1.7524
15:27:06|1.7534
15:27:07|1.7542
15:27:08|1.75
15:27:09|1.7488
15:27:10|1.7504
15:27:11|1.7502
15:27:12|1.75
15:27:13|1.75
15:27:14|1.7518
15:27:15|1.7526
15:27:16|1.753
15:27:17|1.7522
15:27:18|1.7529
15:27:19|1.7531
15:27:20|1.7512
15:27:21|1.7528
15:27:22|1.7537
15:27:23|1.7536
15:27:24|1.7525
15:27:25|1.7518
15:27:26|1.7517
15:27:27|1.7518
15:27:28|1.7526
15:27:29|1.754
15:27:30|1.7552
15:27:31|1.7552
15:27:32|1.7562
15:27:33|1.7561
15:27:34|1.758
15:27:35|1.7585
15:27:36|1.7591
15:27:37|1.7597
15:27:38|1.7592
15:27:39|1.7619
15:27:40|1.7618
15:27:41|1.7624
15:27:42|1.7612
15:27:43|1.7648
15:27:44|1.7676
15:27:46|1.7674
15:27:48|1.769
15:27:48|1.7723
15:27:50|1.7733
15:27:51|1.775
15:27:51|1.775
15:27:53|1.7731
15:27:54|1.7763
15:27:55|1.7759
15:27:56|1.7761
15:27:57|1.778
15:27:58|1.7778
15:27:59|1.7804
15:28:00|1.7811
15:28:01|1.7818
15:28:02|1.7809
15:28:03|1.7828
15:28:04|1.7818
15:28:05|1.7827
15:28:06|1.782
15:28:07|1.7808
15:28:08|1.7801
15:28:09|1.776
15:28:10|1.7774
15:28:11|1.7746
15:28:12|1.7755
15:28:13|1.7734
15:28:14|1.7738
15:28:15|1.7728
15:28:16|1.7732
15:28:17|1.7708
15:28:18|1.7686
15:28:19|1.7698
15:28:20|1.7707
15:28:21|1.7719
15:28:22|1.7737
15:28:23|1.7717
15:28:24|1.7723
15:28:25|1.7737
15:28:26|1.7754
15:28:27|1.7777
15:28:28|1.7779
15:28:29|1.7766
15:28:30|1.7754
15:28:31|1.7742
15:28:32|1.7731
15:28:33|1.7736
15:28:34|1.7723
15:28:35|1.7729
15:28:36|1.7684
15:28:37|1.7695
15:28:38|1.7691
15:28:39|1.7695
15:28:40|1.7695
15:28:41|1.7704
15:28:42|1.7705
15:28:43|1.7734
15:28:44|1.776
15:28:45|1.7754
15:28:47|1.7768
15:28:48|1.7813
15:28:50|1.78
15:28:50|1.7798
15:28:52|1.7801
15:28:53|1.7789
15:28:54|1.7791
15:28:55|1.78
15:28:55|1.781
15:28:58|1.7819
15:28:58|1.7832
15:28:59|1.7841
15:29:00|1.7849
15:29:01|1.7853
15:29:02|1.7864
15:29:03|1.7862
15:29:04|1.7838
15:29:05|1.7825
15:29:06|1.7852
15:29:07|1.7864
15:29:08|1.7894
15:29:09|1.79
15:29:10|1.7883
15:29:11|1.789
15:29:12|1.7893
15:29:13|1.7875
15:29:14|1.7894
15:29:15|1.789
15:29:16|1.7866
15:29:17|1.7855
15:29:18|1.7861
15:29:19|1.7856
15:29:20|1.7881
15:29:21|1.7869
15:29:22|1.7871
15:29:23|1.7877
15:29:24|1.7858
15:29:25|1.7851
15:29:26|1.7849
15:29:27|1.7845
15:29:28|1.7852
15:29:29|1.7887
15:29:30|1.7884
15:29:31|1.79
15:29:32|1.7868
15:29:33|1.7862
15:29:34|1.788
15:29:35|1.7876
15:29:36|1.7841
15:29:37|1.7876
15:29:38|1.7876
15:29:39|1.7864
15:29:40|1.7871
15:29:41|1.7871
15:29:42|1.7876
15:29:43|1.7883
15:29:44|1.788
15:29:45|1.7899
15:29:46|1.7918
15:29:47|1.7939
15:29:48|1.7908
15:29:50|1.7907
15:29:51|1.7922
15:29:52|1.7933
15:29:53|1.7939
15:29:54|1.7949
15:29:55|1.7957
15:29:56|1.7957
15:29:58|1.7955
15:29:58|1.7964
15:29:59|1.7952
15:30:01|1.7946
15:30:02|1.7961
15:30:02|1.7955
15:30:04|1.7929
15:30:05|1.7927
15:30:05|1.7944
15:30:07|1.7931
15:30:08|1.7945
15:30:09|1.7933
15:30:10|1.793
15:30:11|1.7926
15:30:12|1.7929
15:30:13|1.7945
15:30:14|1.7953
15:30:15|1.793
15:30:16|1.794
15:30:17|1.7934
15:30:18|1.7913
15:30:19|1.7929
15:30:20|1.7913
15:30:21|1.7922
15:30:22|1.7917
15:30:23|1.7915
15:30:24|1.7929
15:30:25|1.7924
15:30:26|1.7924
15:30:27|1.7942
15:30:28|1.7939
15:30:29|1.794
15:30:30|1.7939
15:30:31|1.7941
15:30:33|1.7931
15:30:33|1.7955
15:30:35|1.7953
15:30:36|1.7953
15:30:37|1.7954
15:30:38|1.7951
15:30:39|1.7961
15:30:40|1.7961
15:30:41|1.7975
15:30:42|1.7979
15:30:43|1.7976
15:30:44|1.7999
15:30:45|1.8005
15:30:46|1.8022
15:30:47|1.8024
15:30:48|1.8056
15:30:49|1.8038
15:30:50|1.8057
15:30:52|1.8075
15:30:52|1.8067
15:30:53|1.8054
15:30:55|1.8066
15:30:55|1.8072
15:30:57|1.8058
15:30:57|1.8047
15:30:58|1.8061
15:30:59|1.804
15:31:01|1.8022
15:31:01|1.8024
15:31:02|1.8038
15:31:04|1.8045
15:31:04|1.8048
15:31:06|1.8057
15:31:07|1.807
15:31:08|1.8076
15:31:09|1.8086
15:31:10|1.81
15:31:11|1.8101
15:31:12|1.8094
15:31:13|1.809
15:31:14|1.8091
15:31:14|1.8086
15:31:16|1.8092
15:31:17|1.81
15:31:18|1.8083
15:31:18|1.808
15:31:19|1.8063
15:31:21|1.806
15:31:22|1.8059
15:31:23|1.8063
15:31:24|1.8047
15:31:25|1.8033
15:31:26|1.8034
15:31:27|1.8048
15:31:28|1.8041
15:31:29|1.8045
15:31:30|1.8041
15:31:31|1.8033
15:31:32|1.8035
15:31:33|1.8035
15:31:34|1.8021
15:31:35|1.8016
15:31:36|1.8014
15:31:37|1.8006
15:31:38|1.8
15:31:39|1.7999
15:31:40|1.7994
15:31:41|1.8003
15:31:42|1.7985
15:31:43|1.7984
15:31:44|1.7985
15:31:45|1.7978
15:31:46|1.7982
15:31:47|1.7989
15:31:48|1.7975
15:31:50|1.797
15:31:51|1.7984
15:31:52|1.7988
15:31:53|1.7982
15:31:54|1.7971
15:31:56|1.7983
15:31:57|1.7992
15:31:58|1.7996
15:31:59|1.7982
15:32:00|1.7981
15:32:01|1.7972
15:32:02|1.7967
15:32:03|1.7979
15:32:04|1.7968
15:32:05|1.7972
15:32:06|1.796
15:32:07|1.7955
15:32:08|1.7957
15:32:09|1.7958
15:32:10|1.796
15:32:11|1.7976
15:32:12|1.7997
15:32:13|1.7974
15:32:14|1.7987
15:32:15|1.7998
15:32:16|1.7999
15:32:17|1.799
15:32:18|1.7996
15:32:19|1.7995
15:32:20|1.7999
15:32:21|1.7994
15:32:22|1.798
15:32:23|1.7987
15:32:24|1.7997
15:32:25|1.8002
15:32:26|1.7994
15:32:27|1.8011
15:32:28|1.8015
15:32:29|1.8019
15:32:30|1.8034
15:32:31|1.8035
15:32:32|1.805
15:32:33|1.8043
15:32:34|1.8043
15:32:35|1.8043
15:32:36|1.8043
15:32:37|1.8045
15:32:38|1.8047
15:32:39|1.8049
15:32:40|1.8058
15:32:41|1.8069
15:32:42|1.8075
15:32:43|1.8067
15:32:44|1.8073
15:32:45|1.8087
15:32:46|1.8074
15:32:47|1.8069
15:32:48|1.8063
15:32:49|1.8064
15:32:50|1.8079
15:32:51|1.8077
15:32:53|1.8076
15:32:53|1.8064
15:32:54|1.8077
15:32:55|1.8085
15:32:56|1.811
15:32:57|1.811
15:32:58|1.8105
15:33:00|1.8116
15:33:00|1.8127
15:33:02|1.8134
15:33:03|1.8131
15:33:03|1.8117
15:33:05|1.8111
15:33:05|1.8113
15:33:07|1.8118
15:33:08|1.8125
15:33:09|1.8133
15:33:09|1.8126
15:33:10|1.8119
15:33:12|1.8116
15:33:13|1.8119
15:33:14|1.8105
15:33:15|1.812
15:33:16|1.8115
15:33:17|1.8118
15:33:18|1.8119
15:33:19|1.8114
15:33:21|1.8105
15:33:21|1.812
15:33:23|1.8131
15:33:23|1.8127
15:33:25|1.8116
15:33:25|1.8127
15:33:26|1.8129
15:33:27|1.8129
15:33:28|1.8105
15:33:30|1.8121
15:33:31|1.8119
15:33:31|1.8117
15:33:33|1.8111
15:33:34|1.8101
15:33:35|1.8095
15:33:36|1.8114
15:33:36|1.8116
15:33:38|1.8106
15:33:38|1.8095
15:33:39|1.8095
15:33:41|1.8106
15:33:41|1.8112
15:33:43|1.8114
15:33:44|1.8109
15:33:45|1.8111
15:33:46|1.8114
15:33:47|1.8111
15:33:47|1.8111
15:33:48|1.8095
15:33:49|1.8102
15:33:51|1.8118
15:33:52|1.8084
15:33:53|1.8084
15:33:54|1.8085
15:33:56|1.8087
15:33:56|1.8082
15:33:58|1.8085
15:33:59|1.8076
15:33:59|1.8081
15:34:01|1.8094
15:34:02|1.8116
15:34:03|1.8114
15:34:04|1.8094
15:34:05|1.8106
15:34:06|1.811
15:34:07|1.8101
15:34:08|1.8116
15:34:09|1.8122
15:34:10|1.811
15:34:11|1.8105
15:34:12|1.8105
15:34:13|1.8106
15:34:14|1.8116
15:34:15|1.812
15:34:16|1.8116
15:34:17|1.8116
15:34:18|1.8117
15:34:19|1.812
15:34:20|1.812
15:34:21|1.812
15:34:22|1.8114
15:34:23|1.8108
15:34:24|1.8097
15:34:25|1.8103
15:34:26|1.8105
15:34:27|1.8105
15:34:28|1.8087
15:34:29|1.8109
15:34:30|1.8111
15:34:31|1.8105
15:34:32|1.8106
15:34:33|1.8114
15:34:34|1.8116
15:34:35|1.8122
15:34:36|1.8128
15:34:37|1.8122
15:34:38|1.8132
15:34:39|1.8131
15:34:40|1.8115
15:34:41|1.8118
15:34:42|1.8118
15:34:43|1.8122
15:34:44|1.8122
15:34:45|1.813
15:34:46|1.8128
15:34:47|1.8119
15:34:48|1.8106
15:34:49|1.8094
15:34:50|1.8106
15:34:51|1.8112
15:34:52|1.8099
15:34:54|1.8104
15:34:55|1.81
15:34:56|1.8085
15:34:57|1.8098
15:34:58|1.8106
15:34:59|1.8102
15:35:00|1.8107
15:35:01|1.8101
15:35:02|1.8112
15:35:03|1.8113
15:35:05|1.8113
15:35:05|1.812
15:35:07|1.8131
15:35:08|1.8121
15:35:08|1.8114
15:35:10|1.8118
15:35:11|1.8118
15:35:12|1.8113
15:35:12|1.8113
15:35:14|1.8116
15:35:15|1.8116
15:35:16|1.8121
15:35:17|1.8132
15:35:18|1.8131
15:35:19|1.8133
15:35:19|1.8125
15:35:21|1.8131
15:35:21|1.811
15:35:23|1.811
15:35:24|1.81
15:35:25|1.8096
15:35:26|1.8108
15:35:27|1.8117
15:35:27|1.8111
15:35:29|1.8114
15:35:30|1.8117
15:35:30|1.8118
15:35:32|1.8118
15:35:32|1.8111
15:35:33|1.8112
15:35:35|1.8124
15:35:36|1.8124
15:35:37|1.8119
15:35:38|1.8115
15:35:39|1.8117
15:35:39|1.8111
15:35:41|1.8111
15:35:41|1.8111
15:35:42|1.812
15:35:43|1.8118
15:35:45|1.8116
15:35:45|1.8117
15:35:46|1.8115
15:35:47|1.812
15:35:49|1.8135
15:35:49|1.8141
15:35:50|1.8152
15:35:51|1.8144
15:35:53|1.8145
15:35:54|1.8158
15:35:56|1.8183
15:35:56|1.8171
15:35:57|1.8176
15:35:59|1.8168
15:36:00|1.8178
15:36:01|1.8185
15:36:02|1.8155
15:36:03|1.8146
15:36:05|1.8142
15:36:06|1.8134
15:36:07|1.8175
15:36:08|1.8185
15:36:09|1.8177
15:36:10|1.8166
15:36:11|1.8163
15:36:12|1.817
15:36:13|1.8171
15:36:14|1.8174
15:36:15|1.8184
15:36:16|1.8185
15:36:17|1.8209
15:36:18|1.8202
15:36:19|1.8164
15:36:20|1.8147
15:36:21|1.8145
15:36:22|1.8147
15:36:23|1.8153
15:36:23|1.8167
15:36:25|1.8155
15:36:26|1.8164
15:36:27|1.8152
15:36:27|1.8148
15:36:29|1.8147
15:36:30|1.8154
15:36:31|1.8152
15:36:32|1.8157
15:36:32|1.8163
15:36:34|1.8156
15:36:35|1.8151
15:36:36|1.8131
15:36:37|1.8118
15:36:38|1.811
15:36:39|1.8125
15:36:39|1.8127
15:36:41|1.8121
15:36:42|1.8122
15:36:42|1.8126
15:36:44|1.8114
15:36:45|1.8126
15:36:46|1.8132
15:36:47|1.813
15:36:48|1.814
15:36:49|1.8143
15:36:50|1.814
15:36:50|1.8145
15:36:52|1.8157
15:36:53|1.816
15:36:53|1.8151
15:36:56|1.8141
15:36:57|1.815
15:36:58|1.815
15:36:59|1.8168
15:36:59|1.8174
15:37:01|1.8181
15:37:02|1.8172
15:37:03|1.817
15:37:04|1.8184
15:37:05|1.819
15:37:06|1.8205
15:37:07|1.8197
15:37:08|1.8209
15:37:09|1.8199
15:37:10|1.8186
15:37:11|1.8195
15:37:12|1.8175
15:37:13|1.8179
15:37:14|1.8182
15:37:15|1.8174
15:37:16|1.8155
15:37:17|1.8151
15:37:18|1.8152
15:37:19|1.8158
15:37:20|1.8159
15:37:21|1.8148
15:37:22|1.8146
15:37:23|1.8149
15:37:25|1.8143
15:37:25|1.8144
15:37:26|1.814
15:37:27|1.8138
15:37:28|1.8147
15:37:29|1.8151
15:37:30|1.8145
15:37:31|1.8152
15:37:32|1.8139
15:37:33|1.8145
15:37:34|1.8145
15:37:35|1.8127
15:37:36|1.8124
15:37:37|1.815
15:37:38|1.8141
15:37:39|1.8157
15:37:40|1.8152
15:37:41|1.8143
15:37:42|1.8143
15:37:43|1.8167
15:37:44|1.8168
15:37:45|1.8193
15:37:46|1.8187
15:37:47|1.8186
15:37:48|1.8171
15:37:49|1.8165
15:37:50|1.8168
15:37:51|1.817
15:37:52|1.8171
15:37:53|1.8164
15:37:54|1.8171
15:37:56|1.8189
15:37:57|1.8197
15:37:58|1.819
15:37:59|1.8194
15:38:01|1.8194
15:38:02|1.8186
15:38:03|1.819
15:38:04|1.8186
15:38:05|1.8186
15:38:06|1.819
15:38:07|1.8182
15:38:08|1.8189
15:38:09|1.8185
15:38:10|1.8175
15:38:11|1.8175
15:38:12|1.8173
15:38:13|1.816
15:38:14|1.8164
15:38:15|1.8154
15:38:16|1.8156
15:38:17|1.8155
15:38:18|1.8154
15:38:19|1.8147
15:38:20|1.8147
15:38:21|1.8159
15:38:22|1.816
15:38:23|1.816
15:38:25|1.815
15:38:26|1.8124
15:38:27|1.8132
15:38:27|1.812
15:38:28|1.8113
15:38:29|1.8104
15:38:31|1.8111
15:38:32|1.809
15:38:33|1.8098
15:38:34|1.8096
15:38:35|1.8111
15:38:36|1.8117
15:38:37|1.812
15:38:38|1.8121
15:38:40|1.812
15:38:40|1.812
15:38:41|1.8117
15:38:42|1.8112
15:38:43|1.8117
15:38:44|1.8117
15:38:45|1.8113
15:38:46|1.812
15:38:47|1.8124
15:38:48|1.8122
15:38:49|1.8123
15:38:50|1.8136
15:38:51|1.8157
15:38:52|1.8127
15:38:53|1.8141
15:38:54|1.8141
15:38:56|1.8141
15:38:57|1.8149
15:38:58|1.8155
15:39:00|1.8163
15:39:01|1.8151
15:39:01|1.8158
15:39:03|1.8156
15:39:04|1.8156
15:39:05|1.8157
15:39:06|1.8156
15:39:07|1.8152
15:39:08|1.8139
15:39:09|1.814
15:39:10|1.8141
15:39:11|1.813
15:39:13|1.8123
15:39:13|1.8129
15:39:14|1.8129
15:39:15|1.8133
15:39:16|1.8122
15:39:17|1.8129
15:39:18|1.8123
15:39:19|1.8128
15:39:20|1.8129
15:39:21|1.8126
15:39:22|1.8126
15:39:23|1.8122
15:39:24|1.8116
15:39:25|1.8123
15:39:26|1.8121
15:39:27|1.8122
15:39:28|1.8114
15:39:29|1.811
15:39:30|1.8109
15:39:31|1.8095
15:39:32|1.8095
15:39:33|1.811
15:39:34|1.8102
15:39:35|1.8105
15:39:36|1.8095
15:39:37|1.8099
15:39:38|1.8094
15:39:39|1.8093
15:39:40|1.8095
15:39:41|1.8095
15:39:42|1.8092
15:39:43|1.8086
15:39:44|1.8087
15:39:45|1.809
15:39:46|1.8092
15:39:47|1.8098
15:39:48|1.81
15:39:49|1.81
15:39:50|1.81
15:39:51|1.8102
15:39:52|1.811
15:39:53|1.8121
15:39:54|1.8126
15:39:55|1.8117
15:39:56|1.8121
15:39:58|1.8121
15:39:59|1.8119
15:40:00|1.8119
15:40:02|1.8143
15:40:03|1.8175
15:40:04|1.817
15:40:05|1.8163
15:40:06|1.8159
15:40:07|1.8164
15:40:08|1.8158
15:40:09|1.815
15:40:10|1.8159
15:40:12|1.815
15:40:12|1.8148
15:40:14|1.8131
15:40:15|1.8133
15:40:16|1.8123
15:40:17|1.813
15:40:18|1.8136
15:40:19|1.8141
15:40:20|1.8138
15:40:21|1.813
15:40:22|1.813
15:40:23|1.8133
15:40:24|1.8129
15:40:25|1.8136
15:40:26|1.8136
15:40:27|1.8138
15:40:28|1.8136
15:40:29|1.8136
15:40:31|1.8139
15:40:31|1.812
15:40:32|1.8126
15:40:33|1.8113
15:40:34|1.8116
15:40:35|1.8109
15:40:36|1.8143
15:40:37|1.815
15:40:38|1.8163
15:40:39|1.8171
15:40:40|1.8168
15:40:41|1.8156
15:40:42|1.8147
15:40:43|1.8136
15:40:44|1.8146
15:40:45|1.8139
15:40:46|1.8148
15:40:47|1.8153
15:40:48|1.8145
15:40:49|1.8132
15:40:50|1.8126
15:40:51|1.8139
15:40:52|1.8145
15:40:53|1.8132
15:40:54|1.8131
15:40:55|1.8149
15:40:56|1.8154
15:40:57|1.8154
15:40:59|1.8149
15:40:59|1.8155
15:41:01|1.8163
15:41:02|1.8154
15:41:03|1.8146
15:41:04|1.8138
15:41:05|1.8133
15:41:06|1.8142
15:41:08|1.8144
15:41:08|1.8139
15:41:09|1.8155
15:41:10|1.8155
15:41:11|1.8153
15:41:12|1.8136
15:41:13|1.813
15:41:14|1.8138
15:41:15|1.8141
15:41:16|1.8141
15:41:17|1.8137
15:41:18|1.814
15:41:19|1.8133
15:41:21|1.8128
15:41:21|1.8128
15:41:22|1.8122
15:41:23|1.8121
15:41:24|1.8106
15:41:25|1.8106
15:41:26|1.8107
15:41:27|1.8112
15:41:28|1.8119
15:41:29|1.8107
15:41:30|1.811
15:41:31|1.8108
15:41:32|1.8106
15:41:33|1.8112
15:41:34|1.8121
15:41:35|1.8116
15:41:36|1.8122
15:41:37|1.8124
15:41:38|1.8124
15:41:39|1.8121
15:41:40|1.8132
15:41:41|1.812
15:41:42|1.8107
15:41:44|1.8108
15:41:45|1.8106
15:41:46|1.8108
15:41:47|1.8106
15:41:47|1.81
15:41:48|1.8101
15:41:49|1.8101
15:41:50|1.8092
15:41:51|1.8098
15:41:53|1.8084
15:41:53|1.8081
15:41:55|1.8074
15:41:56|1.8074
15:41:56|1.8068
15:41:58|1.8063
15:41:58|1.806
15:42:00|1.8065
15:42:02|1.8067
15:42:03|1.808
15:42:04|1.8084
15:42:05|1.8076
15:42:06|1.807
15:42:06|1.8074
15:42:09|1.8064
15:42:09|1.8071
15:42:10|1.8067
15:42:11|1.8065
15:42:12|1.8065
15:42:13|1.8071
15:42:14|1.8069
15:42:15|1.8066
15:42:16|1.8063
15:42:17|1.8062
15:42:18|1.8065
15:42:19|1.8061
15:42:20|1.8067
15:42:21|1.807
15:42:23|1.8068
15:42:23|1.8067
15:42:24|1.8067
15:42:25|1.8076
15:42:26|1.8076
15:42:27|1.8076
15:42:28|1.8087
15:42:29|1.8083
15:42:30|1.8083
15:42:31|1.8083
15:42:32|1.8083
15:42:33|1.8079
15:42:34|1.8078
15:42:35|1.8074
15:42:36|1.8075
15:42:38|1.8073
15:42:38|1.8082
15:42:39|1.8098
15:42:40|1.8095
15:42:41|1.8095
15:42:42|1.8089
15:42:43|1.8087
15:42:44|1.8075
15:42:45|1.8064
15:42:46|1.8053
15:42:47|1.8062
15:42:48|1.8059
15:42:49|1.8066
15:42:50|1.8067
15:42:51|1.8056
15:42:52|1.8054
15:42:53|1.8059
15:42:54|1.8055
15:42:55|1.8059
15:42:56|1.8049
15:42:57|1.805
15:42:58|1.805
15:42:59|1.8057
15:43:01|1.8049
15:43:01|1.8034
15:43:03|1.8038
15:43:04|1.8031
15:43:05|1.8029
15:43:07|1.8015
15:43:08|1.8016
15:43:09|1.801
15:43:09|1.8006
15:43:11|1.8006
15:43:11|1.8001
15:43:13|1.8001
15:43:14|1.8003
15:43:15|1.8
15:43:16|1.8009
15:43:16|1.8005
15:43:18|1.8003
15:43:19|1.8006
15:43:20|1.8022
15:43:21|1.8008
15:43:22|1.8018
15:43:23|1.8003
15:43:24|1.8009
15:43:25|1.8001
15:43:26|1.8
15:43:27|1.7983
15:43:28|1.7976
15:43:29|1.797
15:43:30|1.7972
15:43:31|1.7965
15:43:32|1.7978
15:43:33|1.7968
15:43:34|1.798
15:43:35|1.7974
15:43:36|1.7982
15:43:37|1.7993
15:43:38|1.7984
15:43:39|1.7989
15:43:40|1.7992
15:43:41|1.7987
15:43:42|1.7977
15:43:43|1.7987
15:43:44|1.797
15:43:45|1.7974
15:43:46|1.7974
15:43:47|1.7959
15:43:48|1.7943
15:43:49|1.7929
15:43:50|1.791
15:43:51|1.793
15:43:52|1.7923
15:43:53|1.7939
15:43:54|1.794
15:43:55|1.7955
15:43:56|1.7941
15:43:57|1.7961
15:43:58|1.7958
15:43:59|1.7968
15:44:00|1.7932
15:44:02|1.7948
15:44:03|1.7956
15:44:04|1.7961
15:44:06|1.7937
15:44:07|1.7944
15:44:08|1.7956
15:44:09|1.7948
15:44:10|1.7956
15:44:11|1.7947
15:44:12|1.7955
15:44:13|1.7975
15:44:14|1.797
15:44:15|1.7978
15:44:16|1.7975
15:44:17|1.7963
15:44:18|1.7988
15:44:19|1.7992
15:44:20|1.7995
15:44:21|1.7999
15:44:22|1.7987
15:44:23|1.7989
15:44:24|1.7992
15:44:25|1.7974
15:44:26|1.7978
15:44:27|1.7978
15:44:28|1.7984
15:44:29|1.799
15:44:30|1.7976
15:44:31|1.7966
15:44:32|1.7965
15:44:33|1.7966
15:44:34|1.797
15:44:35|1.7965
15:44:36|1.7965
15:44:37|1.796
15:44:38|1.7955
15:44:39|1.795
15:44:40|1.7943
15:44:41|1.7933
15:44:42|1.7934
15:44:43|1.7925
15:44:44|1.7935
15:44:45|1.7925
15:44:46|1.792
15:44:47|1.7916
15:44:48|1.7919
15:44:49|1.793
15:44:50|1.7926
15:44:51|1.7924
15:44:52|1.7938
15:44:53|1.7946
15:44:54|1.7945
15:44:55|1.7941
15:44:56|1.7923
15:44:57|1.7923
15:44:58|1.7923
15:44:59|1.7914
15:45:00|1.7914
15:45:01|1.7932
15:45:02|1.7931
15:45:04|1.7922
15:45:05|1.7924
15:45:06|1.791
15:45:07|1.7906
15:45:08|1.79
15:45:09|1.7892
15:45:09|1.7901
15:45:10|1.7892
15:45:11|1.789
15:45:13|1.789
15:45:14|1.789
15:45:15|1.789
15:45:16|1.7879
15:45:16|1.7879
15:45:18|1.7882
15:45:18|1.7882
15:45:20|1.7872
15:45:21|1.7872
15:45:22|1.7871
15:45:23|1.7863
15:45:23|1.7885
15:45:25|1.7895
15:45:26|1.7895
15:45:27|1.7897
15:45:28|1.7922
15:45:28|1.7946
15:45:30|1.7939
15:45:31|1.794
15:45:32|1.794
15:45:32|1.7926
15:45:33|1.7922
15:45:35|1.7909
15:45:36|1.7915
15:45:37|1.7933
15:45:38|1.7917
15:45:39|1.7917
15:45:39|1.7887
15:45:41|1.7903
15:45:41|1.7906
15:45:43|1.7902
15:45:44|1.7905
15:45:45|1.7899
15:45:46|1.7915
15:45:47|1.791
15:45:48|1.7886
15:45:49|1.7894
15:45:50|1.7903
15:45:51|1.7906
15:45:52|1.7893
15:45:53|1.7897
15:45:54|1.7898
15:45:55|1.7893
15:45:56|1.7904
15:45:57|1.7903
15:45:58|1.791
15:45:59|1.7915
15:46:00|1.7927
15:46:01|1.7949
15:46:02|1.7947
15:46:03|1.7938
15:46:04|1.795
15:46:05|1.7965
15:46:06|1.798
15:46:07|1.7983
15:46:08|1.7982
15:46:09|1.7959
15:46:11|1.796
15:46:12|1.7945
15:46:13|1.7938
15:46:14|1.794
15:46:15|1.7957
15:46:16|1.7957
15:46:17|1.7963
15:46:18|1.796
15:46:18|1.7969
15:46:19|1.7969
15:46:21|1.7962
15:46:21|1.7972
15:46:23|1.7972
15:46:24|1.7972
15:46:25|1.7963
15:46:26|1.7959
15:46:27|1.7956
15:46:28|1.7956
15:46:28|1.7963
15:46:30|1.7971
15:46:31|1.7967
15:46:32|1.7973
15:46:32|1.7986
15:46:33|1.7987
15:46:35|1.7984
15:46:36|1.7977
15:46:37|1.7991
15:46:38|1.7994
15:46:39|1.7999
15:46:39|1.7991
15:46:41|1.7992
15:46:42|1.7995
15:46:43|1.7996
15:46:44|1.7982
15:46:44|1.7982
15:46:45|1.7981
15:46:47|1.7981
15:46:47|1.7981
15:46:49|1.8008
15:46:49|1.8002
15:46:51|1.798
15:46:52|1.798
15:46:52|1.7978
15:46:53|1.7984
15:46:54|1.7983
15:46:55|1.7978
15:46:56|1.7968
15:46:58|1.7977
15:46:58|1.7977
15:46:59|1.7961
15:47:00|1.7961
15:47:02|1.797
15:47:02|1.7959
15:47:03|1.7957
15:47:05|1.7948
15:47:06|1.7941
15:47:07|1.7943
15:47:08|1.7933
15:47:09|1.7938
15:47:10|1.7937
15:47:11|1.7919
15:47:12|1.7925
15:47:13|1.7912
15:47:14|1.79
15:47:16|1.7897
15:47:16|1.7897
15:47:17|1.7905
15:47:18|1.7905
15:47:19|1.7887
15:47:20|1.7898
15:47:21|1.7889
15:47:22|1.7887
15:47:23|1.789
15:47:24|1.7908
15:47:25|1.7889
15:47:27|1.7895
15:47:28|1.7912
15:47:29|1.7902
15:47:30|1.7917
15:47:31|1.7917
15:47:32|1.7914
15:47:33|1.7922
15:47:34|1.7925
15:47:35|1.7921
15:47:36|1.7931
15:47:37|1.7931
15:47:38|1.7931
15:47:39|1.7932
15:47:40|1.7925
15:47:41|1.7916
15:47:42|1.7922
15:47:43|1.7922
15:47:44|1.7918
15:47:45|1.7906
15:47:46|1.7898
15:47:47|1.7899
15:47:48|1.7903
15:47:49|1.7897
15:47:50|1.7897
15:47:51|1.7897
15:47:52|1.789
15:47:53|1.7899
15:47:54|1.7914
15:47:55|1.7908
15:47:56|1.7908
15:47:57|1.7898
15:47:58|1.7898
15:48:00|1.7885
15:48:01|1.7886
15:48:02|1.7882
15:48:03|1.7884
15:48:04|1.7886
15:48:05|1.787
15:48:06|1.7863
15:48:08|1.7842
15:48:09|1.784
15:48:10|1.785
15:48:11|1.7841
15:48:12|1.7841
15:48:13|1.7835
15:48:14|1.783
15:48:14|1.7821
15:48:16|1.7815
15:48:16|1.7808
15:48:18|1.7804
15:48:19|1.7798
15:48:20|1.7793
15:48:21|1.78
15:48:22|1.7782
15:48:23|1.7819
15:48:24|1.783
15:48:25|1.7822
15:48:26|1.7834
15:48:27|1.783
15:48:28|1.7841
15:48:29|1.7855
15:48:30|1.7861
15:48:31|1.784
15:48:32|1.7854
15:48:33|1.7846
15:48:34|1.7852
15:48:35|1.7856
15:48:36|1.7863
15:48:37|1.7863
15:48:38|1.7864
15:48:39|1.7873
15:48:40|1.7883
15:48:41|1.7891
15:48:42|1.7891
15:48:43|1.7896
15:48:44|1.7936
15:48:45|1.7934
15:48:46|1.7933
15:48:47|1.7932
15:48:48|1.795
15:48:49|1.7941
15:48:50|1.7939
15:48:51|1.7948
15:48:52|1.7952
15:48:53|1.7966
15:48:54|1.7953
15:48:55|1.7953
15:48:56|1.7955
15:48:57|1.7957
15:48:58|1.7974
15:48:59|1.7987
15:49:00|1.7994
15:49:01|1.7999
15:49:02|1.8004
15:49:03|1.8004
15:49:04|1.8009
15:49:05|1.8011
15:49:06|1.8037
15:49:08|1.8057
15:49:08|1.804
15:49:09|1.8053
15:49:10|1.8066
15:49:11|1.8042
15:49:12|1.8029
15:49:14|1.805
15:49:15|1.8037
15:49:16|1.8031
15:49:18|1.8033
15:49:19|1.8011
15:49:20|1.8003
15:49:21|1.8001
15:49:22|1.8023
15:49:22|1.7996
15:49:24|1.7985
15:49:25|1.7973
15:49:26|1.7986
15:49:27|1.8
15:49:28|1.7998
15:49:29|1.7991
15:49:30|1.7989
15:49:30|1.7989
15:49:32|1.7975
15:49:33|1.7976
15:49:34|1.7985
15:49:35|1.7981
15:49:36|1.7982
15:49:37|1.797
15:49:38|1.7977
15:49:39|1.798
15:49:39|1.7983
15:49:40|1.7983
15:49:41|1.798
15:49:43|1.797
15:49:43|1.797
15:49:44|1.7975
15:49:46|1.7973
15:49:47|1.7975
15:49:47|1.7969
15:49:49|1.7927
15:49:50|1.7928
15:49:51|1.7929
15:49:52|1.7934
15:49:53|1.795
15:49:54|1.7938
15:49:54|1.7934
15:49:56|1.7942
15:49:57|1.796
15:49:58|1.796
15:49:59|1.796
15:49:59|1.7967
15:50:01|1.7959
15:50:02|1.7954
15:50:03|1.7963
15:50:04|1.7953
15:50:05|1.7965
15:50:06|1.7983
15:50:07|1.797
15:50:08|1.7958
15:50:09|1.7964
15:50:10|1.7945
15:50:12|1.7955
15:50:13|1.7964
15:50:14|1.7961
15:50:15|1.7945
15:50:16|1.7937
15:50:17|1.791
15:50:18|1.7915
15:50:19|1.7907
15:50:20|1.79
15:50:21|1.79
15:50:22|1.7885
15:50:23|1.7877
15:50:24|1.7879
15:50:25|1.7874
15:50:26|1.7892
15:50:27|1.7911
15:50:28|1.7936
15:50:29|1.7929
15:50:30|1.7928
15:50:31|1.7921
15:50:32|1.7911
15:50:33|1.7939
15:50:34|1.7935
15:50:35|1.7931
15:50:36|1.7943
15:50:37|1.794
15:50:38|1.7947
15:50:39|1.7947
15:50:40|1.7944
15:50:41|1.7932
15:50:42|1.7915
15:50:43|1.7915
15:50:44|1.7909
15:50:45|1.7913
15:50:47|1.7907
15:50:47|1.7902
15:50:48|1.7908
15:50:49|1.7927
15:50:50|1.7946
15:50:51|1.7941
15:50:52|1.7946
15:50:53|1.7952
15:50:54|1.7942
15:50:55|1.794
15:50:56|1.7925
15:50:57|1.7905
15:50:58|1.792
15:50:59|1.791
15:51:00|1.7903
15:51:01|1.7914
15:51:02|1.7914
15:51:03|1.7922
15:51:04|1.7916
15:51:05|1.792
15:51:06|1.7908
15:51:07|1.7906
15:51:09|1.7919
15:51:10|1.7916
15:51:11|1.7914
15:51:13|1.7929
15:51:13|1.793
15:51:14|1.793
15:51:15|1.7936
15:51:16|1.7929
15:51:17|1.7935
15:51:18|1.7945
15:51:20|1.7947
15:51:21|1.7947
15:51:22|1.794
15:51:23|1.7949
15:51:24|1.7949
15:51:25|1.7939
15:51:26|1.7939
15:51:27|1.795
15:51:29|1.7953
15:51:29|1.7942
15:51:31|1.7942
15:51:32|1.7931
15:51:33|1.7928
15:51:34|1.7928
15:51:35|1.7916
15:51:36|1.7914
15:51:37|1.7922
15:51:38|1.7919
15:51:39|1.7919
15:51:40|1.7912
15:51:41|1.7902
15:51:42|1.7898
15:51:43|1.7895
15:51:44|1.7885
15:51:45|1.7891
15:51:46|1.7894
15:51:47|1.7907
15:51:48|1.79
15:51:49|1.79
15:51:50|1.7909
15:51:51|1.7897
15:51:52|1.7896
15:51:53|1.7889
15:51:54|1.7885
15:51:56|1.7877
15:51:56|1.7884
15:51:57|1.7881
15:51:58|1.7897
15:51:59|1.7904
15:52:00|1.7871
15:52:01|1.7871
15:52:02|1.7872
15:52:03|1.7861
15:52:05|1.7868
15:52:05|1.7865
15:52:06|1.7861
15:52:07|1.7861
15:52:09|1.7861
15:52:10|1.7852
15:52:11|1.7849
15:52:12|1.7832
15:52:13|1.7834
15:52:15|1.7835
15:52:15|1.7832
15:52:16|1.7834
15:52:17|1.7826
15:52:19|1.783
15:52:20|1.7833
15:52:21|1.782
15:52:22|1.7836
15:52:23|1.7828
15:52:24|1.7834
15:52:25|1.7832
15:52:25|1.7845
15:52:27|1.7845
15:52:28|1.7839
15:52:29|1.784
15:52:30|1.7833
15:52:31|1.7834
15:52:32|1.784
15:52:32|1.7826
15:52:34|1.7837
15:52:35|1.7843
15:52:36|1.7854
15:52:36|1.7843
15:52:38|1.7847
15:52:39|1.7841
15:52:39|1.7844
15:52:40|1.7829
15:52:41|1.7829
15:52:43|1.7835
15:52:44|1.7805
15:52:44|1.7822
15:52:45|1.7818
15:52:47|1.7823
15:52:47|1.7821
15:52:48|1.7818
15:52:50|1.7816
15:52:50|1.7832
15:52:52|1.7818
15:52:53|1.7819
15:52:53|1.7831
15:52:54|1.7824
15:52:55|1.7824
15:52:56|1.7829
15:52:57|1.7824
15:52:59|1.783
15:52:59|1.783
15:53:00|1.7808
15:53:02|1.7816
15:53:03|1.7803
15:53:04|1.7818
15:53:04|1.7821
15:53:05|1.7818
15:53:06|1.7827
15:53:07|1.7801
15:53:09|1.7809
15:53:10|1.7805
15:53:12|1.7815
15:53:12|1.7823
15:53:13|1.7823
15:53:15|1.7827
15:53:16|1.7837
15:53:16|1.7849
15:53:18|1.7852
15:53:19|1.7859
15:53:20|1.7866
15:53:21|1.7837
15:53:22|1.7852
15:53:23|1.7832
15:53:24|1.7839
15:53:25|1.7834
15:53:26|1.7829
15:53:27|1.7826
15:53:28|1.7832
15:53:28|1.7828
15:53:29|1.7821
15:53:30|1.7809
15:53:31|1.7808
15:53:32|1.7806
15:53:34|1.7803
15:53:34|1.7787
15:53:35|1.7785
15:53:36|1.7793
15:53:38|1.7789
15:53:38|1.779
15:53:39|1.7789
15:53:40|1.779
15:53:42|1.7786
15:53:43|1.7785
15:53:43|1.7782
15:53:45|1.7772
15:53:45|1.7787
15:53:47|1.7791
15:53:47|1.7765
15:53:48|1.7775
15:53:50|1.7751
15:53:50|1.7771
15:53:52|1.7758
15:53:53|1.7762
15:53:53|1.7761
15:53:54|1.7763
15:53:55|1.7749
15:53:57|1.7759
15:53:58|1.7762
15:53:58|1.775
15:54:00|1.7758
15:54:01|1.7756
15:54:01|1.7757
15:54:02|1.773
15:54:04|1.7725
15:54:05|1.7714
15:54:06|1.7729
15:54:07|1.773
15:54:07|1.7729
15:54:09|1.7738
15:54:10|1.7729
15:54:10|1.7727
15:54:12|1.7737
15:54:14|1.7747
15:54:14|1.7751
15:54:16|1.7761
15:54:17|1.7755
15:54:18|1.7755
15:54:19|1.7741
15:54:20|1.775
15:54:20|1.7753
15:54:22|1.7766
15:54:23|1.7766
15:54:24|1.7783
15:54:25|1.7784
15:54:26|1.7768
15:54:27|1.7769
15:54:28|1.7759
15:54:28|1.7757
15:54:30|1.7741
15:54:30|1.7744
15:54:33|1.7744
15:54:33|1.7741
15:54:34|1.7735
15:54:35|1.7723
15:54:36|1.7732
15:54:37|1.7729
15:54:39|1.7729
15:54:40|1.7729
15:54:41|1.7722
15:54:42|1.7723
15:54:43|1.7713
15:54:43|1.7708
15:54:45|1.771
15:54:46|1.7706
15:54:47|1.7707
15:54:47|1.7705
15:54:48|1.7705
15:54:50|1.7708
15:54:51|1.7697
15:54:51|1.7717
15:54:53|1.7704
15:54:54|1.771
15:54:55|1.7719
15:54:55|1.7725
15:54:57|1.773
15:54:57|1.7735
15:54:58|1.7715
15:55:00|1.7715
15:55:01|1.7713
15:55:02|1.7715
15:55:03|1.7715
15:55:03|1.7715
15:55:05|1.7707
15:55:06|1.7708
15:55:07|1.77
15:55:08|1.7696
15:55:09|1.7677
15:55:10|1.7664
15:55:11|1.7664
15:55:12|1.7678
15:55:13|1.7668
15:55:15|1.7665
15:55:15|1.7669
15:55:16|1.7668
15:55:17|1.7662
15:55:19|1.7674
15:55:19|1.7676
15:55:21|1.7675
15:55:22|1.7679
15:55:22|1.7681
15:55:24|1.7698
15:55:25|1.77
15:55:26|1.771
15:55:26|1.7714
15:55:28|1.7716
15:55:28|1.7735
15:55:30|1.7741
15:55:31|1.7735
15:55:32|1.7731
15:55:33|1.772
15:55:33|1.7718
15:55:35|1.7706
15:55:36|1.7706
15:55:37|1.7707
15:55:38|1.7692
15:55:39|1.7712
15:55:40|1.7698
15:55:41|1.7698
15:55:42|1.7704
15:55:43|1.7705
15:55:44|1.7707
15:55:45|1.7701
15:55:46|1.7689
15:55:47|1.7701
15:55:48|1.7715
15:55:49|1.7715
15:55:50|1.7712
15:55:52|1.7717
15:55:52|1.7712
15:55:53|1.7702
15:55:54|1.7712
15:55:55|1.7719
15:55:56|1.7719
15:55:57|1.7718
15:55:58|1.7719
15:55:59|1.7717
15:56:00|1.7717
15:56:01|1.7721
15:56:03|1.7723
15:56:03|1.7731
15:56:04|1.773
15:56:05|1.7727
15:56:06|1.7722
15:56:07|1.7722
15:56:08|1.7718
15:56:09|1.7735
15:56:10|1.7734
15:56:11|1.7734
15:56:12|1.7728
15:56:14|1.7739
15:56:15|1.7733
15:56:16|1.7731
15:56:17|1.7728
15:56:18|1.7726
15:56:20|1.7742
15:56:20|1.7745
15:56:21|1.7749
15:56:22|1.7752
15:56:23|1.7777
15:56:24|1.7781
15:56:26|1.7783
15:56:26|1.7786
15:56:27|1.779
15:56:28|1.7797
15:56:30|1.7808
15:56:31|1.78
15:56:33|1.7787
15:56:33|1.7787
15:56:34|1.78
15:56:35|1.7802
15:56:36|1.7805
15:56:37|1.7781
15:56:38|1.7779
15:56:39|1.7773
15:56:40|1.778
15:56:41|1.7784
15:56:42|1.7777
15:56:43|1.7775
15:56:45|1.7773
15:56:46|1.7782
15:56:46|1.7782
15:56:47|1.7786
15:56:48|1.7786
15:56:50|1.7774
15:56:50|1.7773
15:56:51|1.7771
15:56:52|1.7767
15:56:53|1.7777
15:56:54|1.7766
15:56:55|1.7755
15:56:56|1.7759
15:56:57|1.7738
15:56:59|1.7735
15:56:59|1.7742
15:57:00|1.7755
15:57:02|1.775
15:57:02|1.7745
15:57:04|1.7767
15:57:05|1.7761
15:57:06|1.7761
15:57:07|1.7751
15:57:08|1.7751
15:57:09|1.7751
15:57:09|1.774
15:57:11|1.7743
15:57:11|1.7734
15:57:13|1.7742
15:57:14|1.7742
15:57:15|1.7747
15:57:16|1.7749
15:57:17|1.7763
15:57:18|1.7769
15:57:20|1.7771
15:57:21|1.776
15:57:22|1.7743
15:57:24|1.7749
15:57:25|1.7738
15:57:25|1.7725
15:57:26|1.773
15:57:27|1.7737
15:57:28|1.7728
15:57:29|1.7732
15:57:31|1.7731
15:57:31|1.7713
15:57:32|1.7708
15:57:34|1.7708
15:57:34|1.7709
15:57:36|1.7714
15:57:37|1.7714
15:57:37|1.7704
15:57:39|1.77
15:57:40|1.7708
15:57:40|1.7706
15:57:41|1.77
15:57:42|1.77
15:57:44|1.7707
15:57:44|1.7703
15:57:46|1.7715
15:57:47|1.7715
15:57:48|1.7716
15:57:48|1.7732
15:57:50|1.7731
15:57:51|1.7738
15:57:52|1.7731
15:57:53|1.773
15:57:53|1.7717
15:57:55|1.7717
15:57:56|1.7715
15:57:57|1.7715
15:57:58|1.7713
15:57:59|1.7713
15:58:00|1.7727
15:58:00|1.7724
15:58:01|1.7713
15:58:02|1.771
15:58:04|1.771
15:58:05|1.7701
15:58:06|1.7706
15:58:07|1.7693
15:58:07|1.7702
15:58:08|1.7695
15:58:09|1.7697
15:58:11|1.7702
15:58:12|1.7688
15:58:12|1.7688
15:58:14|1.7695
15:58:15|1.7695
15:58:16|1.7687
15:58:17|1.7687
15:58:18|1.7703
15:58:19|1.7709
15:58:21|1.7712
15:58:22|1.7715
15:58:22|1.7705
15:58:24|1.7698
15:58:25|1.7692
15:58:26|1.7686
15:58:27|1.77
15:58:27|1.77
15:58:29|1.7687
15:58:29|1.7695
15:58:31|1.7691
15:58:32|1.7682
15:58:33|1.7671
15:58:34|1.7676
15:58:35|1.7674
15:58:36|1.7671
15:58:37|1.7683
15:58:38|1.7682
15:58:39|1.7668
15:58:40|1.7666
15:58:41|1.7666
15:58:41|1.7654
15:58:43|1.7654
15:58:44|1.7647
15:58:45|1.7652
15:58:46|1.7654
15:58:46|1.7654
15:58:48|1.7663
15:58:48|1.7671
15:58:50|1.7675
15:58:51|1.768
15:58:52|1.7663
15:58:53|1.7671
15:58:54|1.7658
15:58:55|1.7658
15:58:56|1.7658
15:58:57|1.7657
15:58:58|1.7657
15:58:59|1.765
15:59:00|1.765
15:59:01|1.7646
15:59:02|1.7645
15:59:03|1.7645
15:59:04|1.7663
15:59:05|1.7654
15:59:06|1.7674
15:59:07|1.7682
15:59:08|1.7681
15:59:09|1.7696
15:59:10|1.7687
15:59:11|1.7705
15:59:12|1.7707
15:59:13|1.7699
15:59:14|1.7687
15:59:15|1.7687
15:59:16|1.7695
15:59:17|1.7687
15:59:18|1.7689
15:59:19|1.7685
15:59:20|1.7685
15:59:21|1.7686
15:59:23|1.7721
15:59:23|1.7724
15:59:25|1.7722
15:59:26|1.7739
15:59:26|1.7746
15:59:28|1.775
15:59:29|1.7768
15:59:30|1.7777
15:59:31|1.7792
15:59:32|1.7777
15:59:33|1.7786
15:59:34|1.7798
15:59:35|1.7798
15:59:36|1.7792
15:59:37|1.7795
15:59:38|1.7769
15:59:40|1.7773
15:59:41|1.7773
15:59:41|1.7783
15:59:43|1.7792
15:59:44|1.7804
15:59:45|1.7803
15:59:46|1.7802
15:59:47|1.7791
15:59:48|1.7796
15:59:49|1.7787
15:59:49|1.7773
15:59:51|1.7774
15:59:51|1.7797
15:59:53|1.7812
15:59:54|1.7809
15:59:55|1.7822
15:59:55|1.7829
15:59:57|1.7829
15:59:58|1.7845
15:59:59|1.7869
15:59:59|1.7869
16:00:01|1.7869
16:00:02|1.7862
16:00:03|1.7866
16:00:04|1.787
16:00:05|1.7859
16:00:06|1.7856
16:00:07|1.7858
16:00:08|1.7858
16:00:09|1.787
16:00:10|1.786
16:00:11|1.7862
16:00:12|1.7859
16:00:13|1.7864
16:00:14|1.786
16:00:15|1.7858
16:00:16|1.7857
16:00:17|1.7844
16:00:18|1.7844
16:00:19|1.7844
16:00:20|1.7843
16:00:21|1.7847
16:00:22|1.7854
16:00:23|1.7844
16:00:24|1.7847
16:00:25|1.7854
16:00:26|1.7875
16:00:27|1.7873
16:00:28|1.7848
16:00:29|1.7847
16:00:30|1.7842
16:00:31|1.7854
16:00:32|1.7872
16:00:33|1.785
16:00:34|1.7874
16:00:35|1.7887
16:00:36|1.7885
16:00:37|1.7891
16:00:38|1.7894
16:00:39|1.7896
16:00:40|1.7891
16:00:41|1.7895
16:00:42|1.789
16:00:43|1.7876
16:00:44|1.788
16:00:45|1.7885
16:00:46|1.7866
16:00:47|1.7832
16:00:48|1.7831
16:00:49|1.7828
16:00:50|1.7824
16:00:51|1.7828
16:00:52|1.7819
16:00:53|1.7808
16:00:54|1.7819
16:00:55|1.7804
16:00:56|1.7801
16:00:57|1.7798
16:00:58|1.778
16:00:59|1.779
16:01:00|1.7791
16:01:01|1.7774
16:01:02|1.7767
16:01:03|1.7786
16:01:04|1.7786
16:01:05|1.778
16:01:06|1.7782
16:01:07|1.7803
16:01:08|1.7804
16:01:09|1.7805
16:01:10|1.7802
16:01:11|1.7799
16:01:12|1.7801
16:01:13|1.7824
16:01:14|1.7815
16:01:15|1.7805
16:01:16|1.7806
16:01:17|1.7804
16:01:18|1.7815
16:01:19|1.7828
16:01:21|1.7825
16:01:22|1.7818
16:01:23|1.7821
16:01:24|1.7817
16:01:25|1.781
16:01:26|1.7801
16:01:27|1.7801
16:01:28|1.7816
16:01:29|1.7823
16:01:30|1.7822
16:01:31|1.7845
16:01:32|1.7815
16:01:33|1.7839
16:01:34|1.7852
16:01:35|1.7856
16:01:36|1.786
16:01:37|1.7862
16:01:38|1.787
16:01:39|1.7873
16:01:40|1.7884
16:01:41|1.7891
16:01:42|1.7893
16:01:43|1.7899
16:01:44|1.7899
16:01:45|1.7907
16:01:46|1.7934
16:01:47|1.7956
16:01:48|1.7962
16:01:49|1.7957
16:01:50|1.7962
16:01:51|1.7975
16:01:52|1.7985
16:01:53|1.7981
16:01:54|1.799
16:01:55|1.8019
16:01:56|1.8022
16:01:57|1.8021
16:01:58|1.8026
16:01:59|1.8028
16:02:00|1.8029
16:02:01|1.8027
16:02:02|1.8018
16:02:03|1.8013
16:02:04|1.7989
16:02:05|1.798
16:02:06|1.7988
16:02:07|1.7978
16:02:08|1.7947
16:02:09|1.7941
16:02:10|1.7946
16:02:11|1.7933
16:02:13|1.7946
16:02:13|1.7955
16:02:14|1.7946
16:02:15|1.7966
16:02:16|1.7995
16:02:17|1.8012
16:02:18|1.8029
16:02:20|1.801
16:02:21|1.7983
16:02:22|1.7976
16:02:24|1.7998
16:02:25|1.8004
16:02:25|1.8005
16:02:26|1.8013
16:02:27|1.7994
16:02:29|1.798
16:02:30|1.7991
16:02:31|1.799
16:02:32|1.7967
16:02:33|1.798
16:02:34|1.7993
16:02:35|1.8006
16:02:36|1.8005
16:02:37|1.8
16:02:38|1.8001
16:02:39|1.8004
16:02:40|1.7992
16:02:41|1.7993
16:02:42|1.7985
16:02:43|1.8011
16:02:44|1.7985
16:02:45|1.7956
16:02:46|1.7961
16:02:47|1.7946
16:02:48|1.7934
16:02:49|1.7942
16:02:50|1.7916
16:02:51|1.7928
16:02:52|1.7929
16:02:53|1.7933
16:02:54|1.7945
16:02:55|1.7952
16:02:56|1.7947
16:02:57|1.7946
16:02:58|1.7954
16:02:59|1.7978
16:03:00|1.7971
16:03:01|1.7977
16:03:02|1.7974
16:03:03|1.7973
16:03:04|1.7969
16:03:05|1.7968
16:03:06|1.7968
16:03:07|1.799
16:03:08|1.7986
16:03:09|1.7983
16:03:10|1.7969
16:03:11|1.7955
16:03:12|1.7946
16:03:13|1.7935
16:03:15|1.7912
16:03:16|1.791
16:03:16|1.7867
16:03:17|1.7869
16:03:19|1.7874
16:03:19|1.7871
16:03:21|1.7862
16:03:22|1.7862
16:03:22|1.7863
16:03:24|1.7855
16:03:25|1.7839
16:03:26|1.783
16:03:27|1.782
16:03:28|1.7832
16:03:29|1.7833
16:03:31|1.7855
16:03:32|1.786
16:03:33|1.7875
16:03:34|1.7882
16:03:35|1.7883
16:03:35|1.787
16:03:37|1.7871
16:03:38|1.7855
16:03:38|1.7852
16:03:39|1.7848
16:03:41|1.7846
16:03:41|1.7846
16:03:43|1.7833
16:03:44|1.7834
16:03:44|1.7833
16:03:45|1.784
16:03:46|1.7835
16:03:48|1.7851
16:03:48|1.7875
16:03:50|1.7875
16:03:50|1.7875
16:03:52|1.788
16:03:53|1.7874
16:03:54|1.7876
16:03:55|1.792
16:03:56|1.7928
16:03:57|1.7913
16:03:58|1.7897
16:03:59|1.7897
16:04:00|1.7904
16:04:01|1.7909
16:04:02|1.7913
16:04:03|1.7916
16:04:04|1.7917
16:04:05|1.7918
16:04:05|1.7927
16:04:07|1.7913
16:04:08|1.7907
16:04:09|1.7917
16:04:10|1.7896
16:04:11|1.788
16:04:12|1.7881
16:04:13|1.7896
16:04:14|1.791
16:04:15|1.7917
16:04:16|1.7902
16:04:17|1.7917
16:04:18|1.7938
16:04:18|1.7942
16:04:19|1.7947
16:04:21|1.795
16:04:22|1.7947
16:04:23|1.7931
16:04:25|1.7916
16:04:25|1.7941
16:04:26|1.7945
16:04:27|1.7958
16:04:29|1.7978
16:04:29|1.797
16:04:31|1.7969
16:04:32|1.7972
16:04:33|1.7979
16:04:34|1.7984
16:04:35|1.7988
16:04:36|1.7987
16:04:36|1.8009
16:04:38|1.8012
16:04:39|1.8029
16:04:39|1.8005
16:04:40|1.8028
16:04:42|1.8035
16:04:43|1.8026
16:04:44|1.8031
16:04:45|1.8036
16:04:46|1.8048
16:04:47|1.8041
16:04:48|1.8045
16:04:49|1.8033
16:04:50|1.8013
16:04:51|1.8006
16:04:52|1.7991
16:04:53|1.801
16:04:54|1.8016
16:04:55|1.7999
16:04:56|1.7998
16:04:57|1.8014
16:04:58|1.8024
16:04:59|1.8016
16:05:00|1.8018
16:05:01|1.8032
16:05:02|1.8024
16:05:03|1.8032
16:05:04|1.8041
16:05:05|1.8037
16:05:06|1.8061
16:05:07|1.8081
16:05:08|1.809
16:05:09|1.8082
16:05:10|1.8075
16:05:11|1.8073
16:05:12|1.8071
16:05:13|1.8064
16:05:14|1.8067
16:05:15|1.8064
16:05:16|1.8089
16:05:17|1.8073
16:05:18|1.8087
16:05:19|1.8088
16:05:20|1.8094
16:05:21|1.8099
16:05:22|1.8103
16:05:23|1.8094
16:05:24|1.8091
16:05:26|1.8101
16:05:26|1.8108
16:05:28|1.8101
16:05:29|1.8104
16:05:30|1.811
16:05:31|1.8109
16:05:32|1.8103
16:05:33|1.8096
16:05:34|1.8092
16:05:35|1.8086
16:05:36|1.8059
16:05:37|1.8054
16:05:38|1.8072
16:05:39|1.8061
16:05:40|1.8029
16:05:41|1.8052
16:05:42|1.8047
16:05:43|1.8045
16:05:44|1.8054
16:05:45|1.8049
16:05:46|1.8069
16:05:47|1.8073
16:05:48|1.8047
16:05:49|1.8044
16:05:50|1.8044
16:05:51|1.8044
16:05:52|1.8045
16:05:53|1.8048
16:05:54|1.8037
16:05:55|1.8045
16:05:56|1.8027
16:05:57|1.804
16:05:58|1.8023
16:05:59|1.8027
16:06:00|1.8023
16:06:01|1.8026
16:06:02|1.8023
16:06:03|1.8027
16:06:04|1.8036
16:06:05|1.8028
16:06:06|1.8026
16:06:07|1.8027
16:06:08|1.8026
16:06:09|1.8016
16:06:10|1.8026
16:06:11|1.8026
16:06:12|1.8028
16:06:13|1.8025
16:06:14|1.8014
16:06:15|1.8017
16:06:16|1.8017
16:06:17|1.8014
16:06:18|1.8021
16:06:19|1.8022
16:06:20|1.8022
16:06:21|1.8028
16:06:22|1.8028
16:06:23|1.8022
16:06:25|1.8021
16:06:26|1.801
16:06:27|1.801
16:06:28|1.8007
16:06:29|1.8
16:06:30|1.7988
16:06:31|1.7983
16:06:32|1.7985
16:06:33|1.798
16:06:34|1.7979
16:06:35|1.798
16:06:36|1.7981
16:06:37|1.7977
16:06:38|1.7978
16:06:39|1.7979
16:06:40|1.7994
16:06:41|1.7984
16:06:42|1.7982
16:06:43|1.7978
16:06:44|1.7979
16:06:45|1.7975
16:06:46|1.7984
16:06:47|1.7989
16:06:48|1.7987
16:06:49|1.7987
16:06:50|1.7978
16:06:51|1.7981
16:06:52|1.7939
16:06:53|1.7942
16:06:54|1.7906
16:06:55|1.7901
16:06:56|1.7908
16:06:57|1.7901
16:06:58|1.7881
16:06:59|1.7893
16:07:00|1.7892
16:07:01|1.7893
16:07:02|1.7897
16:07:03|1.7898
16:07:04|1.7915
16:07:05|1.7912
16:07:06|1.7935
16:07:07|1.7954
16:07:08|1.7944
16:07:09|1.7945
16:07:10|1.795
16:07:11|1.7969
16:07:12|1.7976
16:07:13|1.8008
16:07:14|1.8006
16:07:15|1.8014
16:07:16|1.8014
16:07:17|1.8025
16:07:18|1.8036
16:07:19|1.8003
16:07:20|1.7987
16:07:21|1.799
16:07:22|1.7998
16:07:23|1.7996
16:07:24|1.7986
16:07:26|1.7993
16:07:26|1.7993
16:07:28|1.7991
16:07:28|1.7983
16:07:30|1.7978
16:07:31|1.7982
16:07:32|1.8005
16:07:32|1.8014
16:07:34|1.8014
16:07:35|1.8
16:07:36|1.8014
16:07:37|1.8021
16:07:38|1.8035
16:07:39|1.8028
16:07:40|1.8029
16:07:41|1.8037
16:07:42|1.8028
16:07:43|1.8024
16:07:44|1.8043
16:07:45|1.8037
16:07:46|1.8031
16:07:47|1.8033
16:07:48|1.8033
16:07:49|1.8039
16:07:50|1.8039
16:07:51|1.8047
16:07:52|1.8043
16:07:53|1.8035
16:07:54|1.8041
16:07:55|1.8041
16:07:56|1.8035
16:07:57|1.8041
16:07:58|1.8048
16:07:59|1.805
16:08:00|1.8054
16:08:01|1.8063
16:08:02|1.8083
16:08:03|1.8083
16:08:04|1.806
16:08:05|1.8076
16:08:06|1.808
16:08:07|1.8084
16:08:08|1.8078
16:08:09|1.8082
16:08:10|1.8067
16:08:11|1.8064
16:08:12|1.8066
16:08:13|1.8068
16:08:14|1.8062
16:08:15|1.8054
16:08:16|1.8063
16:08:17|1.805
16:08:18|1.8047
16:08:19|1.8047
16:08:20|1.8043
16:08:21|1.8058
16:08:22|1.8086
16:08:23|1.8067
16:08:24|1.8059
16:08:26|1.8063
16:08:26|1.8049
16:08:28|1.8049
16:08:29|1.8062
16:08:29|1.8057
16:08:31|1.806
16:08:32|1.8071
16:08:33|1.8065
16:08:34|1.8077
16:08:35|1.8059
16:08:36|1.8045
16:08:37|1.804
16:08:38|1.8049
16:08:39|1.8051
16:08:40|1.8051
16:08:41|1.8049
16:08:42|1.8043
16:08:43|1.804
16:08:44|1.8049
16:08:45|1.8059
16:08:46|1.805
16:08:47|1.8051
16:08:48|1.8042
16:08:49|1.805
16:08:50|1.8048
16:08:51|1.8043
16:08:52|1.805
16:08:53|1.805
16:08:54|1.8037
16:08:55|1.8037
16:08:56|1.8036
16:08:57|1.8036
16:08:58|1.8038
16:08:59|1.8038
16:09:00|1.805
16:09:01|1.8055
16:09:02|1.8058
16:09:03|1.8072
16:09:04|1.8086
16:09:05|1.8087
16:09:06|1.8087
16:09:07|1.8093
16:09:08|1.8096
16:09:10|1.8095
16:09:10|1.8109
16:09:11|1.8107
16:09:13|1.8123
16:09:13|1.8148
16:09:14|1.8178
16:09:16|1.8171
16:09:16|1.816
16:09:17|1.8183
16:09:18|1.8173
16:09:19|1.82
16:09:20|1.8187
16:09:21|1.8192
16:09:23|1.8171
16:09:24|1.8177
16:09:24|1.8196
16:09:25|1.8188
16:09:27|1.8182
16:09:28|1.8156
16:09:29|1.8134
16:09:30|1.812
16:09:31|1.8124
16:09:32|1.8122
16:09:33|1.813
16:09:34|1.812
16:09:35|1.8113
16:09:36|1.8127
16:09:37|1.8117
16:09:38|1.8124
16:09:39|1.8128
16:09:40|1.813
16:09:42|1.8123
16:09:42|1.8114
16:09:43|1.8125
16:09:44|1.8117
16:09:45|1.8111
16:09:46|1.8111
16:09:47|1.8118
16:09:48|1.8123
16:09:50|1.8132
16:09:51|1.8132
16:09:52|1.8135
16:09:53|1.8144
16:09:53|1.8135
16:09:54|1.8136
16:09:55|1.8147
16:09:57|1.8147
16:09:57|1.8155
16:09:58|1.8154
16:09:59|1.8165
16:10:00|1.816
16:10:02|1.815
16:10:03|1.8156
16:10:04|1.8169
16:10:05|1.8162
16:10:06|1.8164
16:10:07|1.8188
16:10:08|1.8186
16:10:09|1.8186
16:10:10|1.8193
16:10:11|1.8195
16:10:12|1.8196
16:10:13|1.8198
16:10:14|1.8201
16:10:15|1.8213
16:10:16|1.8211
16:10:17|1.8205
16:10:19|1.8218
16:10:20|1.8222
16:10:21|1.8201
16:10:22|1.8195
16:10:22|1.8213
16:10:23|1.8225
16:10:25|1.8219
16:10:26|1.8222
16:10:27|1.8236
16:10:28|1.8237
16:10:29|1.8217
16:10:30|1.8222
16:10:31|1.8238
16:10:32|1.8227
16:10:33|1.8218
16:10:34|1.823
16:10:35|1.8235
16:10:36|1.8237
16:10:37|1.8244
16:10:38|1.8244
16:10:39|1.8244
16:10:40|1.8254
16:10:41|1.8263
16:10:42|1.8274
16:10:43|1.8277
16:10:44|1.8277
16:10:45|1.828
16:10:46|1.8278
16:10:47|1.8285
16:10:48|1.8277
16:10:49|1.8279
16:10:50|1.8278
16:10:51|1.8291
16:10:52|1.8297
16:10:53|1.8296
16:10:54|1.8282
16:10:55|1.828
16:10:56|1.8297
16:10:57|1.8306
16:10:58|1.831
16:10:59|1.8305
16:11:00|1.8253
16:11:01|1.8244
16:11:02|1.8284
16:11:03|1.8279
16:11:04|1.828
16:11:05|1.8285
16:11:06|1.8275
16:11:07|1.8281
16:11:08|1.8286
16:11:09|1.8277
16:11:10|1.8283
16:11:11|1.8285
16:11:12|1.8296
16:11:13|1.8299
16:11:14|1.83
16:11:15|1.8298
16:11:16|1.8301
16:11:17|1.8301
16:11:18|1.8301
16:11:19|1.8314
16:11:20|1.8311
16:11:21|1.8316
16:11:22|1.8327
16:11:23|1.8344
16:11:24|1.8346
16:11:25|1.8366
16:11:26|1.8365
16:11:27|1.8371
16:11:29|1.8374
16:11:30|1.8374
16:11:30|1.8372
16:11:32|1.8357
16:11:32|1.8362
16:11:34|1.8359
16:11:35|1.8355
16:11:36|1.8356
16:11:36|1.8356
16:11:38|1.8347
16:11:39|1.8348
16:11:40|1.835
16:11:41|1.8344
16:11:42|1.8335
16:11:43|1.8342
16:11:44|1.8346
16:11:45|1.8338
16:11:46|1.8324
16:11:47|1.8304
16:11:48|1.8317
16:11:49|1.8317
16:11:50|1.8317
16:11:51|1.83
16:11:52|1.83
16:11:53|1.8286
16:11:54|1.8286
16:11:55|1.8273
16:11:56|1.827
16:11:57|1.827
16:11:58|1.8282
16:11:59|1.8278
16:12:00|1.8252
16:12:01|1.8252
16:12:02|1.8239
16:12:03|1.8234
16:12:04|1.8241
16:12:05|1.8242
16:12:06|1.8224
16:12:07|1.8228
16:12:08|1.8222
16:12:09|1.8214
16:12:10|1.8215
16:12:11|1.8218
16:12:12|1.8244
16:12:13|1.8242
16:12:14|1.823
16:12:15|1.8223
16:12:16|1.8229
16:12:17|1.8227
16:12:18|1.8239
16:12:19|1.8239
16:12:20|1.8242
16:12:21|1.8239
16:12:22|1.8239
16:12:23|1.8238
16:12:24|1.8233
16:12:25|1.8226
16:12:26|1.8213
16:12:27|1.8225
16:12:28|1.8203
16:12:29|1.8186
16:12:31|1.819
16:12:32|1.8162
16:12:33|1.8184
16:12:34|1.8181
16:12:35|1.8164
16:12:36|1.8166
16:12:37|1.8162
16:12:38|1.8155
16:12:40|1.814
16:12:40|1.8152
16:12:41|1.8144
16:12:42|1.8138
16:12:43|1.814
16:12:44|1.8147
16:12:45|1.8165
16:12:46|1.8165
16:12:47|1.8185
16:12:48|1.8189
16:12:49|1.819
16:12:51|1.8195
16:12:51|1.8185
16:12:53|1.8194
16:12:54|1.8201
16:12:55|1.8214
16:12:56|1.8236
16:12:57|1.8235
16:12:58|1.8216
16:12:59|1.8235
16:13:00|1.8226
16:13:01|1.8226
16:13:01|1.8233
16:13:03|1.8231
16:13:04|1.822
16:13:05|1.8218
16:13:06|1.8216
16:13:06|1.8225
16:13:08|1.8221
16:13:08|1.8209
16:13:09|1.8209
16:13:11|1.8206
16:13:12|1.8215
16:13:12|1.8207
16:13:14|1.8205
16:13:14|1.8206
16:13:16|1.8212
16:13:17|1.8212
16:13:17|1.8188
16:13:18|1.8198
16:13:20|1.8207
16:13:20|1.8205
16:13:22|1.8204
16:13:23|1.822
16:13:23|1.8216
16:13:25|1.8206
16:13:26|1.8219
16:13:27|1.8203
16:13:28|1.8204
16:13:28|1.819
16:13:30|1.8198
16:13:31|1.8196
16:13:32|1.8195
16:13:34|1.8187
16:13:34|1.8195
16:13:35|1.819
16:13:36|1.8191
16:13:37|1.8207
16:13:38|1.8206
16:13:40|1.8207
16:13:40|1.8206
16:13:41|1.819
16:13:43|1.8175
16:13:44|1.8188
16:13:45|1.817
16:13:46|1.8166
16:13:47|1.8159
16:13:48|1.8158
16:13:49|1.8168
16:13:50|1.8168
16:13:51|1.8162
16:13:52|1.817
16:13:53|1.8175
16:13:54|1.8182
16:13:55|1.8185
16:13:56|1.8179
16:13:57|1.8179
16:13:58|1.8179
16:13:59|1.8184
16:14:00|1.8182
16:14:01|1.8203
16:14:02|1.8207
16:14:03|1.8207
16:14:04|1.8199
16:14:05|1.8202
16:14:06|1.8206
16:14:07|1.8205
16:14:08|1.8205
16:14:09|1.8206
16:14:10|1.8192
16:14:11|1.8194
16:14:12|1.8203
16:14:13|1.8204
16:14:14|1.8207
16:14:15|1.8201
16:14:16|1.8207
16:14:17|1.821
16:14:18|1.8224
16:14:19|1.8225
16:14:20|1.8225
16:14:21|1.823
16:14:22|1.8233
16:14:23|1.8235
16:14:24|1.8235
16:14:25|1.8232
16:14:26|1.8221
16:14:27|1.8223
16:14:28|1.8207
16:14:29|1.82
16:14:30|1.8194
16:14:31|1.8194
16:14:33|1.8201
16:14:34|1.8203
16:14:35|1.8203
16:14:36|1.8201
16:14:37|1.8203
16:14:39|1.821
16:14:39|1.8214
16:14:40|1.8213
16:14:41|1.8225
16:14:43|1.8232
16:14:44|1.8224
16:14:44|1.8223
16:14:46|1.8213
16:14:47|1.8205
16:14:48|1.8216
16:14:49|1.8201
16:14:50|1.8195
16:14:51|1.8205
16:14:52|1.82
16:14:53|1.8198
16:14:54|1.8204
16:14:54|1.8195
16:14:55|1.8208
16:14:57|1.8208
16:14:58|1.8225
16:14:59|1.8224
16:15:00|1.8224
16:15:00|1.8225
16:15:02|1.8242
16:15:03|1.8255
16:15:04|1.826
16:15:05|1.8257
16:15:06|1.8243
16:15:07|1.8242
16:15:08|1.8243
16:15:09|1.8243
16:15:10|1.8244
16:15:11|1.8258
16:15:12|1.8279
16:15:13|1.829
16:15:14|1.829
16:15:15|1.8276
16:15:16|1.8283
16:15:17|1.8294
16:15:18|1.8301
16:15:19|1.8298
16:15:20|1.8295
16:15:21|1.8302
16:15:22|1.8301
16:15:23|1.8313
16:15:25|1.8302
16:15:25|1.8321
16:15:26|1.8303
16:15:27|1.8288
16:15:28|1.8292
16:15:29|1.8276
16:15:30|1.8269
16:15:31|1.8269
16:15:32|1.8267
16:15:33|1.8268
16:15:34|1.8264
16:15:36|1.824
16:15:37|1.8265
16:15:38|1.8262
16:15:39|1.8256
16:15:40|1.8255
16:15:41|1.8259
16:15:42|1.8259
16:15:43|1.8244
16:15:44|1.824
16:15:45|1.8224
16:15:46|1.8224
16:15:47|1.8226
16:15:48|1.8206
16:15:49|1.8182
16:15:50|1.8188
16:15:51|1.8175
16:15:52|1.8151
16:15:53|1.8142
16:15:54|1.8115
16:15:55|1.813
16:15:56|1.8139
16:15:57|1.8131
16:15:59|1.814
16:15:59|1.8134
16:16:01|1.8155
16:16:01|1.8154
16:16:03|1.8165
16:16:04|1.8139
16:16:04|1.8139
16:16:05|1.8137
16:16:07|1.8123
16:16:08|1.812
16:16:08|1.8131
16:16:09|1.814
16:16:10|1.8139
16:16:11|1.8134
16:16:13|1.8149
16:16:14|1.8175
16:16:14|1.817
16:16:16|1.8166
16:16:16|1.8147
16:16:17|1.8156
16:16:19|1.817
16:16:19|1.817
16:16:21|1.8174
16:16:22|1.8174
16:16:23|1.8167
16:16:24|1.8158
16:16:24|1.8148
16:16:25|1.8165
16:16:26|1.8159
16:16:27|1.8149
16:16:29|1.8138
16:16:30|1.8145
16:16:30|1.815
16:16:32|1.8165
16:16:33|1.8135
16:16:34|1.813
16:16:35|1.813
16:16:37|1.8141
16:16:38|1.8147
16:16:38|1.8138
16:16:40|1.8139
16:16:40|1.8137
16:16:42|1.8131
16:16:42|1.8129
16:16:44|1.8129
16:16:45|1.8112
16:16:46|1.8128
16:16:46|1.8136
16:16:48|1.8122
16:16:48|1.8122
16:16:50|1.8109
16:16:51|1.81
16:16:52|1.81
16:16:53|1.811
16:16:53|1.8116
16:16:55|1.8108
16:16:55|1.8108
16:16:57|1.8099
16:16:57|1.8104
16:16:59|1.8095
16:17:00|1.8098
16:17:00|1.8094
16:17:02|1.8099
16:17:03|1.8102
16:17:03|1.8086
16:17:04|1.809
16:17:05|1.8084
16:17:07|1.8097
16:17:07|1.8099
16:17:08|1.8079
16:17:10|1.8078
16:17:10|1.8087
16:17:12|1.8086
16:17:12|1.809
16:17:14|1.8093
16:17:14|1.8084
16:17:15|1.8082
16:17:16|1.8078
16:17:18|1.807
16:17:19|1.8068
16:17:19|1.8062
16:17:20|1.8063
16:17:21|1.8058
16:17:23|1.806
16:17:23|1.806
16:17:25|1.8051
16:17:25|1.8053
16:17:27|1.8044
16:17:28|1.8054
16:17:28|1.8057
16:17:29|1.8048
16:17:31|1.8044
16:17:32|1.8044
16:17:32|1.8037
16:17:34|1.8063
16:17:35|1.8048
16:17:36|1.8047
16:17:37|1.8047
16:17:38|1.8063
16:17:39|1.8065
16:17:41|1.8053
16:17:42|1.8052
16:17:44|1.8054
16:17:45|1.8073
16:17:45|1.8071
16:17:46|1.8064
16:17:48|1.8069
16:17:49|1.8055
16:17:50|1.8044
16:17:50|1.8042
16:17:52|1.805
16:17:53|1.8062
16:17:54|1.8065
16:17:54|1.8059
16:17:56|1.8052
16:17:57|1.8055
16:17:58|1.8051
16:17:58|1.8064
16:18:00|1.8075
16:18:00|1.8073
16:18:01|1.8059
16:18:03|1.8048
16:18:03|1.8052
16:18:04|1.8061
16:18:05|1.8061
16:18:07|1.8065
16:18:08|1.8084
16:18:09|1.8084
16:18:10|1.8084
16:18:11|1.8084
16:18:11|1.8093
16:18:12|1.8107
16:18:13|1.8105
16:18:14|1.8111
16:18:15|1.8118
16:18:17|1.8129
16:18:17|1.8123
16:18:19|1.811
16:18:20|1.8108
16:18:20|1.8107
16:18:21|1.8098
16:18:22|1.8087
16:18:24|1.8086
16:18:25|1.8101
16:18:26|1.8102
16:18:27|1.8102
16:18:28|1.8095
16:18:29|1.8091
16:18:30|1.8082
16:18:31|1.8086
16:18:32|1.8082
16:18:33|1.8087
16:18:34|1.8074
16:18:35|1.8068
16:18:36|1.806
16:18:37|1.8053
16:18:39|1.8052
16:18:39|1.804
16:18:41|1.8053
16:18:43|1.8059
16:18:44|1.8049
16:18:44|1.805
16:18:45|1.8058
16:18:46|1.8059
16:18:47|1.8054
16:18:48|1.8054
16:18:49|1.8056
16:18:51|1.8058
16:18:51|1.8058
16:18:52|1.8049
16:18:53|1.8068
16:18:54|1.8055
16:18:55|1.8056
16:18:56|1.8055
16:18:57|1.8064
16:18:58|1.8055
16:18:59|1.8053
16:19:00|1.8054
16:19:01|1.8062
16:19:02|1.8069
16:19:03|1.8063
16:19:04|1.8064
16:19:05|1.8057
16:19:06|1.8057
16:19:07|1.8056
16:19:08|1.8064
16:19:09|1.8065
16:19:10|1.806
16:19:11|1.8064
16:19:12|1.8063
16:19:13|1.8057
16:19:15|1.8076
16:19:15|1.8079
16:19:16|1.8084
16:19:17|1.8103
16:19:18|1.8111
16:19:19|1.8124
16:19:20|1.8122
16:19:21|1.8109
16:19:22|1.8099
16:19:23|1.8102
16:19:24|1.8096
16:19:25|1.8094
16:19:26|1.8086
16:19:27|1.8085
16:19:28|1.8091
16:19:29|1.8084
16:19:30|1.8094
16:19:31|1.81
16:19:32|1.81
16:19:33|1.809
16:19:34|1.811
16:19:35|1.8122
16:19:37|1.8117
16:19:38|1.8135
16:19:39|1.8134
16:19:40|1.8137
16:19:41|1.815
16:19:42|1.8157
16:19:43|1.8151
16:19:45|1.8142
16:19:46|1.8132
16:19:47|1.8165
16:19:48|1.8173
16:19:49|1.8175
16:19:50|1.8181
16:19:51|1.8181
16:19:52|1.8187
16:19:53|1.8175
16:19:54|1.8173
16:19:55|1.8176
16:19:56|1.8175
16:19:57|1.8173
16:19:58|1.8174
16:19:59|1.8177
16:20:00|1.8175
16:20:01|1.8175
16:20:02|1.8186
16:20:03|1.8187
16:20:04|1.8182
16:20:05|1.8182
16:20:06|1.8181
16:20:07|1.8181
16:20:08|1.816
16:20:09|1.816
16:20:10|1.8145
16:20:11|1.8115
16:20:12|1.8109
16:20:13|1.811
16:20:14|1.8105
16:20:15|1.8106
16:20:16|1.8097
16:20:17|1.8108
16:20:18|1.8124
16:20:19|1.8112
16:20:20|1.8094
16:20:21|1.8093
16:20:22|1.8091
16:20:23|1.8079
16:20:24|1.8093
16:20:25|1.8091
16:20:26|1.8087
16:20:27|1.8087
16:20:28|1.8081
16:20:29|1.8104
16:20:30|1.8097
16:20:31|1.8079
16:20:32|1.8088
16:20:33|1.8086
16:20:34|1.807
16:20:35|1.8058
16:20:36|1.8051
16:20:37|1.8074
16:20:38|1.8061
16:20:40|1.8054
16:20:41|1.805
16:20:42|1.806
16:20:43|1.8056
16:20:44|1.8056
16:20:45|1.8051
16:20:46|1.8052
16:20:47|1.8037
16:20:48|1.803
16:20:48|1.8018
16:20:50|1.8033
16:20:51|1.8028
16:20:52|1.8029
16:20:53|1.8022
16:20:54|1.8001
16:20:55|1.8019
16:20:56|1.8019
16:20:57|1.8017
16:20:58|1.8006
16:20:59|1.8
16:21:00|1.8
16:21:01|1.7995
16:21:02|1.7993
16:21:03|1.7995
16:21:04|1.7977
16:21:05|1.7974
16:21:06|1.7973
16:21:07|1.7977
16:21:08|1.7985
16:21:09|1.7977
16:21:10|1.7996
16:21:11|1.7997
16:21:12|1.7994
16:21:13|1.7989
16:21:14|1.7984
16:21:15|1.7994
16:21:16|1.7992
16:21:17|1.7981
16:21:18|1.799
16:21:19|1.7978
16:21:20|1.7977
16:21:21|1.7977
16:21:22|1.7982
16:21:23|1.798
16:21:24|1.798
16:21:25|1.798
16:21:26|1.7984
16:21:27|1.7972
16:21:28|1.798
16:21:29|1.7977
16:21:30|1.7983
16:21:32|1.7973
16:21:33|1.7966
16:21:34|1.7969
16:21:35|1.7956
16:21:36|1.7956
16:21:36|1.7962
16:21:38|1.7971
16:21:39|1.7974
16:21:40|1.7986
16:21:41|1.7964
16:21:43|1.7972
16:21:43|1.7969
16:21:44|1.797
16:21:45|1.7968
16:21:47|1.7969
16:21:47|1.7984
16:21:49|1.7986
16:21:49|1.7992
16:21:51|1.7985
16:21:52|1.7995
16:21:53|1.7987
16:21:54|1.7995
16:21:55|1.8008
16:21:56|1.8025
16:21:57|1.8027
16:21:58|1.8023
16:21:59|1.8015
16:22:00|1.7985
16:22:01|1.7999
16:22:02|1.7976
16:22:03|1.7974
16:22:05|1.7974
16:22:05|1.7974
16:22:06|1.7952
16:22:07|1.796
16:22:08|1.7968
16:22:09|1.796
16:22:10|1.7961
16:22:11|1.7966
16:22:12|1.7978
16:22:13|1.7994
16:22:14|1.7994
16:22:15|1.7978
16:22:16|1.7971
16:22:17|1.7977
16:22:18|1.7974
16:22:19|1.7973
16:22:20|1.7976
16:22:21|1.7976
16:22:22|1.7968
16:22:23|1.7978
16:22:24|1.7982
16:22:26|1.7978
16:22:26|1.7968
16:22:27|1.7977
16:22:28|1.797
16:22:29|1.797
16:22:30|1.7967
16:22:31|1.7971
16:22:32|1.7965
16:22:33|1.7973
16:22:34|1.7974
16:22:35|1.7981
16:22:36|1.7977
16:22:37|1.7972
16:22:38|1.796
16:22:40|1.796
16:22:41|1.7959
16:22:42|1.7959
16:22:44|1.796
16:22:44|1.7961
16:22:45|1.7951
16:22:46|1.7943
16:22:47|1.7936
16:22:49|1.7947
16:22:49|1.7943
16:22:51|1.794
16:22:51|1.7947
16:22:53|1.7935
16:22:54|1.7942
16:22:55|1.7939
16:22:56|1.7947
16:22:56|1.7938
16:22:58|1.7952
16:22:59|1.7952
16:23:00|1.7928
16:23:01|1.7937
16:23:02|1.7958
16:23:03|1.795
16:23:04|1.7952
16:23:05|1.7947
16:23:05|1.7944
16:23:07|1.7946
16:23:08|1.7938
16:23:09|1.7949
16:23:10|1.795
16:23:10|1.795
16:23:12|1.7948
16:23:13|1.7946
16:23:14|1.7945
16:23:14|1.7946
16:23:16|1.795
16:23:16|1.794
16:23:18|1.7944
16:23:19|1.7948
16:23:20|1.7948
16:23:21|1.794
16:23:22|1.7953
16:23:23|1.7952
16:23:23|1.7942
16:23:24|1.7932
16:23:26|1.7928
16:23:27|1.7927
16:23:27|1.7928
16:23:29|1.793
16:23:30|1.793
16:23:31|1.793
16:23:32|1.7929
16:23:32|1.7937
16:23:33|1.7937
16:23:35|1.7937
16:23:36|1.7936
16:23:37|1.793
16:23:38|1.7921
16:23:39|1.7918
16:23:40|1.7889
16:23:41|1.7894
16:23:42|1.7889
16:23:43|1.7885
16:23:44|1.7894
16:23:46|1.788
16:23:47|1.7865
16:23:48|1.7868
16:23:49|1.7869
16:23:51|1.7857
16:23:51|1.785
16:23:52|1.7848
16:23:53|1.7833
16:23:54|1.7828
16:23:56|1.7816
16:23:57|1.781
16:23:58|1.7815
16:23:59|1.7842
16:24:00|1.7836
16:24:01|1.7842
16:24:02|1.7841
16:24:02|1.7827
16:24:04|1.7827
16:24:05|1.7819
16:24:06|1.781
16:24:07|1.78
16:24:07|1.78
16:24:09|1.78
16:24:10|1.7794
16:24:10|1.7795
16:24:11|1.7769
16:24:13|1.7767
16:24:14|1.7743
16:24:14|1.7765
16:24:16|1.7768
16:24:16|1.7765
16:24:18|1.7759
16:24:19|1.7753
16:24:20|1.7735
16:24:21|1.7741
16:24:22|1.771
16:24:23|1.7686
16:24:24|1.7681
16:24:25|1.764
16:24:26|1.7618
16:24:27|1.7617
16:24:28|1.7608
16:24:29|1.7611
16:24:30|1.7587
16:24:31|1.7591
16:24:32|1.7568
16:24:33|1.7585
16:24:34|1.7615
16:24:35|1.7627
16:24:36|1.7626
16:24:37|1.7648
16:24:38|1.767
16:24:39|1.7675
16:24:40|1.769
16:24:41|1.7686
16:24:42|1.768
16:24:44|1.7663
16:24:45|1.7661
16:24:46|1.766
16:24:47|1.7688
16:24:49|1.7691
16:24:49|1.7698
16:24:51|1.7684
16:24:52|1.7693
16:24:52|1.7707
16:24:54|1.7727
16:24:55|1.7719
16:24:56|1.7726
16:24:57|1.7749
16:24:59|1.7765
16:24:59|1.7781
16:25:00|1.7812
16:25:01|1.781
16:25:02|1.7805
16:25:03|1.781
16:25:04|1.7804
16:25:05|1.7822
16:25:06|1.7841
16:25:07|1.7848
16:25:08|1.7841
16:25:09|1.7837
16:25:10|1.783
16:25:11|1.783
16:25:12|1.783
16:25:13|1.7849
16:25:14|1.783
16:25:15|1.7821
16:25:16|1.7821
16:25:17|1.7799
16:25:18|1.7782
16:25:19|1.7753
16:25:20|1.7764
16:25:21|1.7743
16:25:22|1.7742
16:25:23|1.7743
16:25:24|1.775
16:25:25|1.7753
16:25:26|1.7764
16:25:27|1.776
16:25:28|1.7757
16:25:29|1.7742
16:25:30|1.7743
16:25:31|1.7751
16:25:32|1.776
16:25:34|1.7761
16:25:34|1.7767
16:25:35|1.7737
16:25:36|1.7747
16:25:37|1.7751
16:25:38|1.7761
16:25:39|1.7744
16:25:40|1.7744
16:25:41|1.7757
16:25:43|1.7745
16:25:44|1.7745
16:25:45|1.7734
16:25:45|1.7711
16:25:47|1.7702
16:25:48|1.7688
16:25:49|1.7669
16:25:50|1.768
16:25:51|1.7686
16:25:52|1.7682
16:25:53|1.7675
16:25:54|1.766
16:25:55|1.7658
16:25:56|1.7647
16:25:57|1.7647
16:25:58|1.7644
16:25:59|1.7652
16:26:00|1.7643
16:26:01|1.7608
16:26:02|1.7612
16:26:03|1.7586
16:26:04|1.7589
16:26:05|1.7574
16:26:07|1.7597
16:26:07|1.7615
16:26:08|1.7626
16:26:09|1.7635
16:26:10|1.7614
16:26:11|1.7623
16:26:12|1.7633
16:26:13|1.7641
16:26:14|1.7626
16:26:15|1.7643
16:26:16|1.7616
16:26:17|1.7613
16:26:18|1.7649
16:26:19|1.7656
16:26:20|1.7652
16:26:21|1.7635
16:26:22|1.7636
16:26:23|1.7652
16:26:24|1.7672
16:26:25|1.7685
16:26:26|1.7663
16:26:27|1.7669
16:26:29|1.7694
16:26:29|1.7703
16:26:31|1.772
16:26:31|1.7744
16:26:33|1.7761
16:26:33|1.7764
16:26:34|1.7764
16:26:35|1.7771
16:26:36|1.7779
16:26:38|1.7775
16:26:38|1.7775
16:26:39|1.7759
16:26:40|1.7734
16:26:42|1.7714
16:26:42|1.7715
16:26:44|1.7715
16:26:46|1.7721
16:26:46|1.7719
16:26:48|1.771
16:26:49|1.7704
16:26:50|1.772
16:26:51|1.772
16:26:52|1.7718
16:26:53|1.7708
16:26:54|1.7712
16:26:55|1.77
16:26:56|1.7694
16:26:57|1.7682
16:26:58|1.7651
16:26:59|1.7644
16:27:00|1.7646
16:27:01|1.7653
16:27:02|1.7642
16:27:03|1.7629
16:27:04|1.763
16:27:05|1.7623
16:27:06|1.7607
16:27:07|1.7607
16:27:08|1.7638
16:27:09|1.7657
16:27:10|1.7624
16:27:11|1.7623
16:27:12|1.7616
16:27:13|1.761
16:27:14|1.7599
16:27:15|1.7613
16:27:16|1.7622
16:27:17|1.7622
16:27:18|1.7633
16:27:19|1.7605
16:27:20|1.7596
16:27:21|1.7612
16:27:22|1.7622
16:27:23|1.7633
16:27:24|1.7637
16:27:25|1.7663
16:27:26|1.767
16:27:27|1.7671
16:27:28|1.7682
16:27:29|1.7698
16:27:30|1.772
16:27:31|1.7732
16:27:32|1.7745
16:27:33|1.7744
16:27:34|1.7767
16:27:35|1.7754
16:27:36|1.7744
16:27:37|1.7752
16:27:38|1.7747
16:27:39|1.7754
16:27:40|1.7776
16:27:41|1.7784
16:27:42|1.7796
16:27:43|1.7814
16:27:44|1.7785
16:27:46|1.7814
16:27:47|1.7845
16:27:48|1.7872
16:27:48|1.7856
16:27:50|1.7826
16:27:50|1.7831
16:27:52|1.7819
16:27:53|1.7803
16:27:54|1.7795
16:27:55|1.7787
16:27:56|1.7791
16:27:57|1.779
16:27:58|1.7793
16:27:59|1.7791
16:28:00|1.7808
16:28:01|1.7833
16:28:02|1.7803
16:28:03|1.7806
16:28:04|1.7822
16:28:05|1.7806
16:28:07|1.7794
16:28:08|1.7809
16:28:08|1.7819
16:28:10|1.7819
16:28:11|1.7843
16:28:12|1.7837
16:28:13|1.7818
16:28:13|1.7845
16:28:14|1.7845
16:28:16|1.7873
16:28:17|1.7862
16:28:18|1.7883
16:28:19|1.7886
16:28:20|1.7881
16:28:21|1.7883
16:28:21|1.7888
16:28:23|1.7895
16:28:24|1.7917
16:28:25|1.7916
16:28:26|1.7903
16:28:27|1.7901
16:28:27|1.7923
16:28:29|1.7919
16:28:30|1.7915
16:28:30|1.794
16:28:32|1.7937
16:28:33|1.7918
16:28:34|1.7938
16:28:34|1.7907
16:28:36|1.7918
16:28:37|1.7928
16:28:38|1.7937
16:28:38|1.7941
16:28:39|1.793
16:28:41|1.7896
16:28:41|1.7874
16:28:43|1.7878
16:28:44|1.7881
16:28:45|1.7875
16:28:46|1.7884
16:28:48|1.789
16:28:49|1.7895
16:28:50|1.7896
16:28:51|1.79
16:28:52|1.7928
16:28:53|1.7938
16:28:55|1.7913
16:28:56|1.7922
16:28:57|1.7937
16:28:57|1.7921
16:28:59|1.7928
16:29:00|1.7916
16:29:01|1.7931
16:29:02|1.7922
16:29:03|1.7891
16:29:04|1.7908
16:29:05|1.7912
16:29:06|1.7933
16:29:07|1.7923
16:29:08|1.7929
16:29:08|1.7921
16:29:10|1.7906
16:29:11|1.7902
16:29:12|1.7909
16:29:12|1.7919
16:29:14|1.7902
16:29:15|1.7899
16:29:16|1.7899
16:29:18|1.7861
16:29:18|1.786
16:29:19|1.7839
16:29:20|1.7826
16:29:21|1.7804
16:29:22|1.7832
16:29:23|1.7836
16:29:24|1.78
16:29:25|1.7802
16:29:26|1.78
16:29:27|1.7793
16:29:28|1.7765
16:29:29|1.7762
16:29:30|1.7784
16:29:31|1.7772
16:29:32|1.777
16:29:33|1.7779
16:29:34|1.7783
16:29:35|1.7778
16:29:36|1.779
16:29:37|1.7783
16:29:38|1.7791
16:29:39|1.7798
16:29:40|1.7805
16:29:41|1.7805
16:29:42|1.7796
16:29:43|1.7793
16:29:44|1.7794
16:29:45|1.7782
16:29:47|1.778
16:29:48|1.7762
16:29:49|1.7763
16:29:50|1.7763
16:29:51|1.775
16:29:52|1.7728
16:29:53|1.7733
16:29:54|1.7744
16:29:56|1.7773
16:29:56|1.7773
16:29:57|1.7764
16:29:58|1.7782
16:29:59|1.7786
16:30:00|1.7802
16:30:01|1.7803
16:30:03|1.7801
16:30:04|1.7788
16:30:05|1.7783
16:30:06|1.7749
16:30:06|1.7755
16:30:08|1.7745
16:30:08|1.7745
16:30:09|1.7743
16:30:11|1.7748
16:30:12|1.7736
16:30:12|1.7735
16:30:14|1.7717
16:30:14|1.7734
16:30:15|1.7738
16:30:17|1.7735
16:30:17|1.7755
16:30:18|1.7746
16:30:19|1.7746
16:30:21|1.7735
16:30:22|1.7745
16:30:22|1.7747
16:30:23|1.7727
16:30:25|1.7727
16:30:25|1.7727
16:30:27|1.7717
16:30:28|1.7706
16:30:28|1.77
16:30:29|1.7715
16:30:31|1.7721
16:30:31|1.7727
16:30:32|1.7725
16:30:33|1.7719
16:30:35|1.7715
16:30:36|1.7715
16:30:36|1.7715
16:30:37|1.7697
16:30:39|1.7702
16:30:39|1.7695
16:30:40|1.7695
16:30:41|1.7695
16:30:42|1.7694
16:30:44|1.7693
16:30:44|1.7714
16:30:45|1.774
16:30:46|1.7738
16:30:48|1.7759
16:30:49|1.7748
16:30:51|1.7791
16:30:52|1.7826
16:30:53|1.7827
16:30:54|1.7864
16:30:55|1.7878
16:30:56|1.786
16:30:57|1.7861
16:30:58|1.7867
16:30:59|1.7845
16:31:00|1.7845
16:31:01|1.7839
16:31:03|1.7836
16:31:03|1.783
16:31:05|1.7821
16:31:06|1.7829
16:31:06|1.7817
16:31:07|1.7814
16:31:08|1.7801
16:31:09|1.7782
16:31:11|1.7765
16:31:12|1.7774
16:31:13|1.7783
16:31:13|1.7793
16:31:14|1.7813
16:31:16|1.7813
16:31:16|1.782
16:31:17|1.7809
16:31:18|1.7802
16:31:19|1.7814
16:31:20|1.7824
16:31:21|1.7803
16:31:22|1.7791
16:31:24|1.7804
16:31:25|1.7797
16:31:25|1.7805
16:31:26|1.7808
16:31:28|1.777
16:31:29|1.7756
16:31:29|1.7749
16:31:31|1.7766
16:31:32|1.7755
16:31:32|1.776
16:31:33|1.7755
16:31:34|1.7755
16:31:36|1.7755
16:31:37|1.7761
16:31:37|1.7772
16:31:39|1.7762
16:31:39|1.7755
16:31:40|1.7772
16:31:42|1.7785
16:31:42|1.7808
16:31:44|1.7795
16:31:44|1.7804
16:31:45|1.7815
16:31:46|1.7817
16:31:47|1.7804
16:31:48|1.7807
16:31:50|1.7807
16:31:51|1.7817
16:31:52|1.781
16:31:53|1.7813
16:31:54|1.7818
16:31:55|1.7809
16:31:56|1.7817
16:31:57|1.78
16:31:58|1.7801
16:31:59|1.7771
16:32:00|1.7764
16:32:01|1.7773
16:32:02|1.7766
16:32:03|1.7765
16:32:04|1.7747
16:32:05|1.7759
16:32:06|1.7734
16:32:07|1.7715
16:32:08|1.7712
16:32:09|1.7722
16:32:10|1.77
16:32:11|1.7694
16:32:12|1.7683
16:32:13|1.7684
16:32:14|1.77
16:32:15|1.7708
16:32:16|1.7697
16:32:17|1.7705
16:32:18|1.7696
16:32:19|1.7696
16:32:20|1.7696
16:32:21|1.7679
16:32:22|1.7672
16:32:23|1.7684
16:32:24|1.7682
16:32:25|1.7689
16:32:26|1.7679
16:32:27|1.7681
16:32:28|1.7681
16:32:29|1.767
16:32:30|1.7671
16:32:31|1.7686
16:32:32|1.7685
16:32:33|1.7672
16:32:34|1.7673
16:32:35|1.7662
16:32:36|1.766
16:32:37|1.7655
16:32:38|1.7651
16:32:39|1.7651
16:32:40|1.7661
16:32:41|1.7663
16:32:42|1.7662
16:32:43|1.7671
16:32:44|1.7672
16:32:45|1.7669
16:32:46|1.7663
16:32:47|1.767
16:32:48|1.767
16:32:49|1.77
16:32:51|1.7675
16:32:51|1.7675
16:32:52|1.7671
16:32:53|1.7667
16:32:54|1.7675
16:32:55|1.7675
16:32:56|1.7658
16:32:57|1.7648
16:32:59|1.7652
16:33:00|1.7658
16:33:01|1.766
16:33:02|1.7651
16:33:03|1.7651
16:33:04|1.7668
16:33:05|1.7668
16:33:06|1.7669
16:33:06|1.767
16:33:08|1.7678
16:33:08|1.7677
16:33:09|1.7715
16:33:11|1.772
16:33:11|1.7732
16:33:12|1.7743
16:33:14|1.7754
16:33:15|1.774
16:33:16|1.7724
16:33:17|1.7708
16:33:17|1.7712
16:33:18|1.7705
16:33:20|1.7713
16:33:21|1.7715
16:33:22|1.7746
16:33:22|1.7744
16:33:24|1.7741
16:33:25|1.773
16:33:26|1.7715
16:33:27|1.7706
16:33:28|1.7719
16:33:29|1.7715
16:33:29|1.7715
16:33:31|1.7711
16:33:32|1.7719
16:33:33|1.7737
16:33:34|1.7745
16:33:35|1.7733
16:33:36|1.7726
16:33:37|1.7717
16:33:38|1.772
16:33:39|1.772
16:33:40|1.772
16:33:41|1.7723
16:33:42|1.7722
16:33:42|1.7714
16:33:43|1.7703
16:33:45|1.7686
16:33:45|1.7689
16:33:47|1.7703
16:33:47|1.7695
16:33:49|1.7704
16:33:50|1.7721
16:33:52|1.7728
16:33:53|1.7738
16:33:54|1.7741
16:33:55|1.7709
16:33:56|1.7708
16:33:57|1.7715
16:33:58|1.7711
16:34:00|1.7705
16:34:00|1.7709
16:34:01|1.7702
16:34:02|1.7695
16:34:03|1.7694
16:34:04|1.7687
16:34:06|1.765
16:34:07|1.7645
16:34:07|1.7642
16:34:09|1.7641
16:34:10|1.7652
16:34:11|1.7658
16:34:12|1.7672
16:34:13|1.7705
16:34:14|1.7707
16:34:15|1.772
16:34:16|1.7681
16:34:17|1.7684
16:34:18|1.7671
16:34:19|1.7669
16:34:21|1.7675
16:34:21|1.7701
16:34:22|1.7696
16:34:23|1.7697
16:34:24|1.768
16:34:25|1.7702
16:34:26|1.7679
16:34:27|1.7685
16:34:28|1.7706
16:34:29|1.7702
16:34:30|1.7702
16:34:32|1.7711
16:34:32|1.7725
16:34:33|1.7715
16:34:35|1.7716
16:34:35|1.7694
16:34:36|1.7694
16:34:37|1.7693
16:34:38|1.7676
16:34:39|1.7697
16:34:40|1.7702
16:34:41|1.7716
16:34:42|1.7697
16:34:43|1.7702
16:34:44|1.7684
16:34:46|1.7681
16:34:46|1.7687
16:34:47|1.7677
16:34:48|1.7674
16:34:49|1.7659
16:34:51|1.7664
16:34:52|1.7606
16:34:53|1.7605
16:34:54|1.761
16:34:55|1.7586
16:34:56|1.7601
16:34:57|1.7599
16:34:58|1.7605
16:35:00|1.761
16:35:00|1.7625
16:35:01|1.7621
16:35:03|1.76
16:35:03|1.7591
16:35:05|1.7552
16:35:05|1.759
16:35:06|1.7628
16:35:07|1.7601
16:35:08|1.7615
16:35:09|1.7602
16:35:10|1.7595
16:35:11|1.7615
16:35:12|1.7615
16:35:13|1.7612
16:35:14|1.7641
16:35:15|1.7651
16:35:16|1.7649
16:35:17|1.7654
16:35:18|1.7671
16:35:19|1.7672
16:35:20|1.7671
16:35:21|1.7657
16:35:22|1.7666
16:35:23|1.7635
16:35:24|1.7656
16:35:25|1.7641
16:35:26|1.7644
16:35:27|1.765
16:35:28|1.7625
16:35:29|1.7632
16:35:30|1.7642
16:35:31|1.7631
16:35:32|1.7639
16:35:33|1.762
16:35:34|1.7622
16:35:35|1.7635
16:35:36|1.7632
16:35:37|1.7652
16:35:38|1.765
16:35:39|1.7656
16:35:40|1.7656
16:35:41|1.7676
16:35:42|1.7679
16:35:43|1.7676
16:35:44|1.7664
16:35:45|1.7664
16:35:46|1.767
16:35:47|1.7643
16:35:48|1.7649
16:35:49|1.7634
16:35:50|1.765
16:35:51|1.7665
16:35:52|1.7657
16:35:53|1.7649
16:35:55|1.7659
16:35:56|1.7659
16:35:57|1.7652
16:35:58|1.7645
16:35:59|1.7644
16:36:01|1.7655
16:36:02|1.7646
16:36:02|1.7646
16:36:03|1.7635
16:36:04|1.7634
16:36:05|1.7626
16:36:06|1.7628
16:36:07|1.7629
16:36:08|1.7629
16:36:09|1.7638
16:36:10|1.7652
16:36:11|1.7649
16:36:13|1.7649
16:36:14|1.7663
16:36:15|1.7678
16:36:16|1.7694
16:36:17|1.7688
16:36:17|1.7681
16:36:19|1.7674
16:36:20|1.7676
16:36:21|1.7678
16:36:22|1.7681
16:36:23|1.7681
16:36:24|1.77
16:36:25|1.7692
16:36:26|1.7691
16:36:27|1.7691
16:36:27|1.7708
16:36:29|1.7717
16:36:29|1.7729
16:36:31|1.7726
16:36:32|1.7718
16:36:33|1.7721
16:36:34|1.7736
16:36:35|1.7741
16:36:36|1.7736
16:36:37|1.7735
16:36:37|1.7743
16:36:39|1.7747
16:36:40|1.7743
16:36:41|1.773
16:36:42|1.7737
16:36:43|1.7729
16:36:43|1.7739
16:36:44|1.7739
16:36:45|1.7742
16:36:47|1.7737
16:36:47|1.7737
16:36:49|1.7738
16:36:49|1.775
16:36:51|1.7767
16:36:52|1.7768
16:36:53|1.777
16:36:55|1.777
16:36:55|1.7744
16:36:57|1.7741
16:36:58|1.773
16:36:59|1.7726
16:37:00|1.7735
16:37:00|1.7761
16:37:01|1.7756
16:37:03|1.7745
16:37:04|1.7757
16:37:05|1.7757
16:37:06|1.7753
16:37:06|1.7751
16:37:07|1.7754
16:37:08|1.7754
16:37:10|1.7735
16:37:10|1.7745
16:37:12|1.7755
16:37:13|1.7755
16:37:14|1.7754
16:37:14|1.7765
16:37:16|1.7777
16:37:16|1.7782
16:37:17|1.7788
16:37:19|1.7793
16:37:19|1.7795
16:37:21|1.7778
16:37:21|1.7773
16:37:22|1.7773
16:37:24|1.7788
16:37:24|1.7799
16:37:26|1.7785
16:37:27|1.7776
16:37:27|1.7779
16:37:29|1.7778
16:37:30|1.7782
16:37:30|1.778
16:37:32|1.7784
16:37:32|1.7797
16:37:34|1.7803
16:37:35|1.7798
16:37:35|1.7807
16:37:36|1.7796
16:37:37|1.7795
16:37:39|1.7806
16:37:40|1.7799
16:37:41|1.7781
16:37:41|1.7782
16:37:42|1.7783
16:37:44|1.7783
16:37:44|1.7792
16:37:45|1.7787
16:37:47|1.7796
16:37:48|1.7806
16:37:48|1.7812
16:37:50|1.7818
16:37:51|1.7826
16:37:52|1.7821
16:37:53|1.7819
16:37:53|1.7821
16:37:56|1.783
16:37:57|1.7832
16:37:59|1.783
16:38:00|1.7841
16:38:00|1.7842
16:38:02|1.7834
16:38:03|1.7835
16:38:04|1.7826
16:38:05|1.7811
16:38:06|1.781
16:38:07|1.7803
16:38:08|1.7796
16:38:09|1.7798
16:38:10|1.7805
16:38:11|1.7821
16:38:12|1.7815
16:38:13|1.7814
16:38:14|1.7826
16:38:15|1.7833
16:38:16|1.7833
16:38:16|1.7822
16:38:17|1.785
16:38:19|1.7852
16:38:20|1.7846
16:38:21|1.7853
16:38:22|1.7864
16:38:23|1.7869
16:38:24|1.7846
16:38:25|1.7839
16:38:26|1.7821
16:38:27|1.7829
16:38:28|1.7853
16:38:29|1.7853
16:38:30|1.786
16:38:31|1.7846
16:38:32|1.7839
16:38:33|1.7842
16:38:34|1.7829
16:38:35|1.7839
16:38:36|1.7843
16:38:37|1.7852
16:38:38|1.7851
16:38:39|1.785
16:38:40|1.7866
16:38:41|1.7878
16:38:42|1.7867
16:38:43|1.787
16:38:44|1.7889
16:38:45|1.7889
16:38:46|1.7883
16:38:47|1.7855
16:38:48|1.7856
16:38:49|1.7866
16:38:50|1.7852
16:38:51|1.785
16:38:52|1.7871
16:38:53|1.7882
16:38:54|1.7876
16:38:56|1.7865
16:38:57|1.7864
16:38:58|1.7865
16:38:59|1.787
16:39:01|1.7882
16:39:02|1.7867
16:39:03|1.7879
16:39:05|1.7856
16:39:06|1.7856
16:39:07|1.7869
16:39:08|1.7875
16:39:08|1.7881
16:39:10|1.7876
16:39:11|1.7874
16:39:12|1.7874
16:39:13|1.7882
16:39:13|1.7867
16:39:15|1.7857
16:39:16|1.7858
16:39:18|1.7882
16:39:18|1.7897
16:39:19|1.7886
16:39:20|1.7884
16:39:21|1.7886
16:39:22|1.789
16:39:23|1.7897
16:39:25|1.7899
16:39:26|1.7898
16:39:26|1.7899
16:39:27|1.7896
16:39:28|1.7896
16:39:29|1.7896
16:39:32|1.7903
16:39:32|1.7904
16:39:33|1.7876
16:39:34|1.7883
16:39:35|1.787
16:39:36|1.7868
16:39:37|1.7864
16:39:38|1.7871
16:39:39|1.787
16:39:40|1.787
16:39:41|1.7875
16:39:42|1.7892
16:39:43|1.7895
16:39:44|1.7895
16:39:45|1.7885
16:39:46|1.7876
16:39:47|1.7873
16:39:48|1.7876
16:39:49|1.7856
16:39:50|1.786
16:39:51|1.7875
16:39:52|1.7871
16:39:53|1.7877
16:39:54|1.7871
16:39:55|1.7871
16:39:57|1.7871
16:39:58|1.7874
16:39:59|1.788
16:40:00|1.7872
16:40:02|1.7878
16:40:02|1.7889
16:40:03|1.7885
16:40:05|1.7897
16:40:05|1.79
16:40:07|1.7913
16:40:07|1.7921
16:40:09|1.7932
16:40:09|1.793
16:40:11|1.7927
16:40:12|1.7927
16:40:12|1.7932
16:40:14|1.7946
16:40:14|1.7952
16:40:16|1.7935
16:40:17|1.7932
16:40:18|1.7931
16:40:19|1.7943
16:40:19|1.7947
16:40:22|1.7947
16:40:22|1.7946
16:40:24|1.7953
16:40:24|1.7948
16:40:25|1.7955
16:40:27|1.7965
16:40:27|1.796
16:40:29|1.7963
16:40:29|1.797
16:40:31|1.7972
16:40:31|1.798
16:40:32|1.7967
16:40:34|1.7964
16:40:35|1.7965
16:40:35|1.797
16:40:37|1.7973
16:40:38|1.7981
16:40:38|1.7981
16:40:39|1.7981
16:40:41|1.7979
16:40:42|1.7987
16:40:42|1.7993
16:40:44|1.7994
16:40:44|1.7999
16:40:45|1.8005
16:40:46|1.8005
16:40:47|1.801
16:40:48|1.8014
16:40:49|1.8008
16:40:50|1.8024
16:40:51|1.8009
16:40:52|1.8021
16:40:53|1.8012
16:40:54|1.8008
16:40:56|1.8013
16:40:56|1.8015
16:40:58|1.8009
16:41:00|1.8019
16:41:01|1.8032
16:41:02|1.803
16:41:02|1.802
16:41:04|1.8037
16:41:05|1.8035
16:41:06|1.8035
16:41:07|1.8037
16:41:08|1.8037
16:41:09|1.8041
16:41:10|1.8037
16:41:11|1.8041
16:41:12|1.8041
16:41:13|1.8042
16:41:14|1.8036
16:41:15|1.8018
16:41:16|1.8019
16:41:17|1.8034
16:41:18|1.8041
16:41:19|1.8056
16:41:20|1.8049
16:41:21|1.8049
16:41:22|1.8073
16:41:23|1.807
16:41:24|1.8066
16:41:25|1.8064
16:41:26|1.8077
16:41:27|1.8079
16:41:28|1.808
16:41:29|1.8083
16:41:30|1.81
16:41:31|1.8106
16:41:32|1.8099
16:41:33|1.81
16:41:34|1.8101
16:41:35|1.8101
16:41:36|1.8106
16:41:37|1.8106
16:41:38|1.8106
16:41:39|1.8099
16:41:40|1.8088
16:41:41|1.8062
16:41:42|1.8067
16:41:43|1.8058
16:41:44|1.8069
16:41:45|1.8065
16:41:46|1.8074
16:41:47|1.8068
16:41:48|1.8068
16:41:49|1.8069
16:41:50|1.8072
16:41:51|1.8059
16:41:52|1.8062
16:41:53|1.8043
16:41:54|1.8042
16:41:55|1.8043
16:41:56|1.8035
16:41:57|1.8035
16:41:59|1.8042
16:42:00|1.802
16:42:01|1.803
16:42:03|1.803
16:42:04|1.8024
16:42:05|1.8018
16:42:05|1.8034
16:42:07|1.8034
16:42:08|1.8026
16:42:09|1.8025
16:42:10|1.8027
16:42:11|1.8024
16:42:13|1.8028
16:42:13|1.8024
16:42:14|1.8023
16:42:15|1.8019
16:42:16|1.8023
16:42:17|1.8035
16:42:18|1.8024
16:42:19|1.8024
16:42:21|1.8028
16:42:22|1.8026
16:42:22|1.8018
16:42:23|1.8018
16:42:25|1.8019
16:42:25|1.8029
16:42:27|1.803
16:42:28|1.8032
16:42:29|1.8033
16:42:30|1.8029
16:42:31|1.8029
16:42:31|1.8029
16:42:32|1.8035
16:42:34|1.8038
16:42:34|1.804
16:42:36|1.8029
16:42:36|1.8033
16:42:38|1.8029
16:42:39|1.8043
16:42:40|1.8041
16:42:40|1.8044
16:42:42|1.8032
16:42:42|1.8032
16:42:44|1.8045
16:42:45|1.8055
16:42:46|1.8046
16:42:47|1.8065
16:42:48|1.8065
16:42:49|1.8063
16:42:50|1.8058
16:42:51|1.8053
16:42:52|1.8052
16:42:53|1.803
16:42:54|1.8042
16:42:55|1.8029
16:42:56|1.802
16:42:57|1.803
16:42:58|1.8033
16:42:59|1.8019
16:43:01|1.8018
16:43:01|1.8018
16:43:03|1.8023
16:43:04|1.8031
16:43:05|1.8038
16:43:06|1.804
16:43:07|1.8038
16:43:08|1.8033
16:43:09|1.8033
16:43:10|1.8038
16:43:11|1.8032
16:43:12|1.8041
16:43:13|1.805
16:43:14|1.8049
16:43:15|1.805
16:43:16|1.8046
16:43:17|1.8044
16:43:18|1.8036
16:43:19|1.8036
16:43:20|1.8025
16:43:21|1.8
16:43:22|1.8
16:43:23|1.802
16:43:24|1.8
16:43:25|1.7997
16:43:26|1.7976
16:43:27|1.7975
16:43:28|1.7974
16:43:29|1.7973
16:43:30|1.7962
16:43:31|1.7957
16:43:32|1.7949
16:43:33|1.795
16:43:34|1.7942
16:43:35|1.7931
16:43:36|1.7922
16:43:37|1.7915
16:43:38|1.7916
16:43:39|1.7908
16:43:40|1.7907
16:43:41|1.7915
16:43:42|1.7901
16:43:43|1.7894
16:43:44|1.7892
16:43:45|1.7892
16:43:46|1.7892
16:43:47|1.7895
16:43:48|1.7883
16:43:49|1.7885
16:43:50|1.7878
16:43:51|1.7873
16:43:52|1.7895
16:43:53|1.7903
16:43:54|1.79
16:43:55|1.7901
16:43:56|1.79
16:43:57|1.7897
16:43:58|1.788
16:43:59|1.788
16:44:00|1.7887
16:44:01|1.7899
16:44:03|1.7903
16:44:04|1.7895
16:44:04|1.7885
16:44:06|1.7913
16:44:07|1.7903
16:44:08|1.791
16:44:09|1.7921
16:44:10|1.791
16:44:11|1.791
16:44:12|1.7914
16:44:13|1.7912
16:44:14|1.7921
16:44:15|1.7919
16:44:16|1.7921
16:44:17|1.7921
16:44:18|1.7922
16:44:19|1.7921
16:44:20|1.7935
16:44:21|1.7932
16:44:22|1.7926
16:44:23|1.7926
16:44:25|1.7925
16:44:25|1.7926
16:44:26|1.7927
16:44:27|1.7934
16:44:28|1.7929
16:44:29|1.7919
16:44:30|1.79
16:44:31|1.7884
16:44:32|1.7887
16:44:33|1.7888
16:44:34|1.7888
16:44:35|1.7881
16:44:36|1.7881
16:44:37|1.7884
16:44:38|1.7896
16:44:39|1.7897
16:44:40|1.7905
16:44:41|1.7898
16:44:42|1.7879
16:44:43|1.7911
16:44:44|1.7906
16:44:45|1.7902
16:44:46|1.7898
16:44:47|1.7912
16:44:48|1.7919
16:44:49|1.7923
16:44:50|1.7937
16:44:51|1.7945
16:44:52|1.7947
16:44:53|1.7961
16:44:54|1.798
16:44:55|1.7981
16:44:56|1.7976
16:44:57|1.7973
16:44:58|1.7994
16:44:59|1.7982
16:45:00|1.7984
16:45:02|1.7985
16:45:03|1.7987
16:45:04|1.7962
16:45:05|1.7962
16:45:06|1.7965
16:45:07|1.7957
16:45:08|1.7966
16:45:09|1.7953
16:45:10|1.7944
16:45:11|1.7917
16:45:12|1.7926
16:45:13|1.7925
16:45:14|1.7908
16:45:16|1.7894
16:45:16|1.7887
16:45:17|1.7896
16:45:18|1.79
16:45:19|1.7905
16:45:20|1.7915
16:45:21|1.7932
16:45:22|1.7936
16:45:23|1.7933
16:45:24|1.7935
16:45:25|1.7923
16:45:26|1.7913
16:45:27|1.7906
16:45:28|1.7899
16:45:29|1.7898
16:45:30|1.7895
16:45:31|1.7891
16:45:32|1.7891
16:45:33|1.7892
16:45:34|1.7892
16:45:35|1.7892
16:45:36|1.7877
16:45:37|1.7877
16:45:38|1.7886
16:45:39|1.7882
16:45:40|1.7885
16:45:41|1.7882
16:45:42|1.788
16:45:43|1.7882
16:45:44|1.7867
16:45:45|1.7862
16:45:46|1.7882
16:45:47|1.7882
16:45:48|1.789
16:45:49|1.7893
16:45:50|1.7885
16:45:51|1.7881
16:45:52|1.7887
16:45:53|1.7869
16:45:54|1.7868
16:45:55|1.7869
16:45:56|1.7872
16:45:57|1.786
16:45:58|1.7869
16:45:59|1.7881
16:46:00|1.7867
16:46:01|1.786
16:46:03|1.7871
16:46:04|1.7884
16:46:05|1.7872
16:46:06|1.7872
16:46:07|1.788
16:46:07|1.7905
16:46:08|1.7925
16:46:10|1.7914
16:46:11|1.7896
16:46:12|1.7891
16:46:13|1.7906
16:46:14|1.7897
16:46:15|1.7893
16:46:16|1.7893
16:46:17|1.7911
16:46:18|1.792
16:46:19|1.7917
16:46:20|1.7913
16:46:21|1.792
16:46:22|1.7918
16:46:23|1.7926
16:46:23|1.79
16:46:25|1.7917
16:46:26|1.7935
16:46:27|1.7939
16:46:28|1.7925
16:46:29|1.7929
16:46:29|1.7928
16:46:31|1.7918
16:46:32|1.7916
16:46:33|1.7905
16:46:34|1.79
16:46:35|1.7899
16:46:36|1.7886
16:46:37|1.7878
16:46:38|1.7877
16:46:39|1.786
16:46:40|1.786
16:46:41|1.7859
16:46:42|1.7859
16:46:43|1.7861
16:46:44|1.7847
16:46:45|1.7853
16:46:46|1.7867
16:46:47|1.786
16:46:48|1.786
16:46:49|1.7859
16:46:50|1.786
16:46:51|1.7871
16:46:52|1.7861
16:46:53|1.7862
16:46:54|1.786
16:46:55|1.7869
16:46:56|1.7866
16:46:57|1.7863
16:46:58|1.7863
16:46:59|1.7855
16:47:00|1.7849
16:47:01|1.7858
16:47:02|1.7861
16:47:03|1.7862
16:47:04|1.7853
16:47:05|1.7834
16:47:06|1.7835
16:47:08|1.7849
16:47:08|1.7844
16:47:09|1.7831
16:47:10|1.7833
16:47:11|1.7833
16:47:12|1.7854
16:47:13|1.7874
16:47:14|1.7877
16:47:15|1.7879
16:47:16|1.7882
16:47:17|1.7889
16:47:18|1.7865
16:47:20|1.7879
16:47:21|1.787
16:47:22|1.787
16:47:22|1.7884
16:47:24|1.7864
16:47:25|1.7855
16:47:25|1.784
16:47:26|1.7826
16:47:27|1.7841
16:47:29|1.784
16:47:30|1.784
16:47:30|1.7835
16:47:32|1.7831
16:47:32|1.7831
16:47:33|1.7823
16:47:34|1.7813
16:47:36|1.7821
16:47:36|1.7824
16:47:38|1.7809
16:47:39|1.7813
16:47:40|1.7813
16:47:41|1.7811
16:47:41|1.7812
16:47:43|1.7819
16:47:44|1.7814
16:47:45|1.7819
16:47:46|1.783
16:47:47|1.7845
16:47:48|1.7853
16:47:49|1.7865
16:47:50|1.7859
16:47:51|1.7869
16:47:52|1.7866
16:47:53|1.7868
16:47:54|1.7878
16:47:55|1.7882
16:47:56|1.7913
16:47:57|1.7914
16:47:58|1.7915
16:47:59|1.7927
16:48:00|1.7933
16:48:01|1.7921
16:48:02|1.7921
16:48:03|1.7931
16:48:04|1.7946
16:48:05|1.795
16:48:06|1.7959
16:48:08|1.7963
16:48:08|1.7957
16:48:10|1.7944
16:48:10|1.7935
16:48:12|1.7925
16:48:13|1.7916
16:48:14|1.7918
16:48:15|1.7929
16:48:16|1.7942
16:48:17|1.7946
16:48:18|1.7951
16:48:19|1.7959
16:48:20|1.7948
16:48:21|1.796
16:48:22|1.7954
16:48:23|1.795
16:48:23|1.7948
16:48:25|1.7949
16:48:25|1.7946
16:48:26|1.7937
16:48:27|1.7936
16:48:28|1.7936
16:48:30|1.7948
16:48:31|1.796
16:48:32|1.7952
16:48:33|1.7952
16:48:34|1.7949
16:48:35|1.7949
16:48:36|1.7935
16:48:37|1.7944
16:48:38|1.7942
16:48:38|1.7958
16:48:40|1.7957
16:48:41|1.7967
16:48:42|1.7959
16:48:43|1.8
16:48:44|1.7999
16:48:44|1.7981
16:48:46|1.7986
16:48:46|1.7964
16:48:48|1.7985
16:48:48|1.7985
16:48:49|1.7985
16:48:51|1.8001
16:48:52|1.8002
16:48:53|1.7997
16:48:54|1.8007
16:48:55|1.8019
16:48:56|1.8016
16:48:56|1.8014
16:48:58|1.8002
16:48:59|1.8007
16:49:00|1.8009
16:49:01|1.7985
16:49:02|1.7993
16:49:03|1.7992
16:49:04|1.7992
16:49:05|1.7992
16:49:06|1.7989
16:49:07|1.7999
16:49:08|1.8002
16:49:09|1.801
16:49:11|1.8007
16:49:11|1.8003
16:49:12|1.8002
16:49:13|1.8002
16:49:14|1.8009
16:49:15|1.8002
16:49:16|1.8002
16:49:17|1.8002
16:49:18|1.7993
16:49:19|1.7981
16:49:20|1.7977
16:49:21|1.7988
16:49:22|1.8004
16:49:23|1.7992
16:49:24|1.799
16:49:26|1.7985
16:49:26|1.7981
16:49:28|1.7973
16:49:28|1.7962
16:49:30|1.7955
16:49:31|1.7949
16:49:32|1.7931
16:49:33|1.7937
16:49:34|1.7949
16:49:35|1.7975
16:49:36|1.7976
16:49:37|1.7967
16:49:38|1.798
16:49:39|1.7972
16:49:40|1.7965
16:49:41|1.7971
16:49:42|1.7979
16:49:43|1.7976
16:49:44|1.7966
16:49:45|1.796
16:49:46|1.7961
16:49:47|1.7961
16:49:48|1.7968
16:49:49|1.7983
16:49:50|1.7978
16:49:51|1.7971
16:49:52|1.7979
16:49:53|1.7971
16:49:54|1.7969
16:49:55|1.7965
16:49:56|1.7978
16:49:57|1.7983
16:49:59|1.7986
16:50:00|1.7989
16:50:00|1.8
16:50:01|1.8001
16:50:02|1.8001
16:50:03|1.7992
16:50:05|1.8008
16:50:05|1.8018
16:50:07|1.802
16:50:08|1.8022
16:50:08|1.8022
16:50:11|1.8036
16:50:12|1.8044
16:50:12|1.8043
16:50:14|1.8051
16:50:15|1.8069
16:50:16|1.8055
16:50:17|1.8045
16:50:18|1.8037
16:50:19|1.8048
16:50:20|1.8052
16:50:21|1.8027
16:50:22|1.8028
16:50:23|1.8028
16:50:24|1.8044
16:50:25|1.8044
16:50:26|1.8027
16:50:27|1.8027
16:50:28|1.8027
16:50:29|1.8019
16:50:30|1.8021
16:50:32|1.8021
16:50:32|1.8
16:50:33|1.8004
16:50:34|1.7998
16:50:35|1.7996
16:50:36|1.8003
16:50:37|1.8001
16:50:38|1.8001
16:50:40|1.8009
16:50:40|1.8002
16:50:41|1.8002
16:50:42|1.8001
16:50:43|1.8008
16:50:44|1.7993
16:50:45|1.7998
16:50:46|1.8008
16:50:47|1.8015
16:50:48|1.8018
16:50:49|1.8024
16:50:50|1.8021
16:50:51|1.8026
16:50:52|1.8026
16:50:54|1.8024
16:50:55|1.8012
16:50:56|1.8001
16:50:57|1.8009
16:50:58|1.8004
16:50:59|1.8003
16:51:00|1.7999
16:51:01|1.799
16:51:02|1.799
16:51:03|1.7996
16:51:04|1.7991
16:51:05|1.7991
16:51:06|1.7993
16:51:07|1.7991
16:51:08|1.799
16:51:09|1.7994
16:51:10|1.7988
16:51:12|1.7994
16:51:12|1.8007
16:51:13|1.8003
16:51:14|1.8005
16:51:15|1.8003
16:51:17|1.8001
16:51:18|1.8001
16:51:18|1.8015
16:51:20|1.8016
16:51:21|1.8042
16:51:22|1.8041
16:51:22|1.8046
16:51:24|1.8049
16:51:24|1.8039
16:51:26|1.8031
16:51:26|1.8031
16:51:28|1.8035
16:51:28|1.8033
16:51:30|1.8037
16:51:31|1.8039
16:51:31|1.8044
16:51:33|1.8031
16:51:34|1.8058
16:51:35|1.8057
16:51:35|1.8068
16:51:36|1.8075
16:51:38|1.8086
16:51:38|1.8086
16:51:39|1.8084
16:51:40|1.8077
16:51:41|1.8096
16:51:42|1.8096
16:51:43|1.8099
16:51:44|1.8087
16:51:45|1.8097
16:51:47|1.8109
16:51:47|1.8094
16:51:48|1.8087
16:51:49|1.8087
16:51:50|1.8083
16:51:52|1.8083
16:51:52|1.8083
16:51:53|1.8079
16:51:54|1.8066
16:51:55|1.8077
16:51:56|1.8075
16:51:57|1.8093
16:51:59|1.8094
16:51:59|1.8098
16:52:00|1.8085
16:52:02|1.8089
16:52:02|1.8101
16:52:03|1.8106
16:52:04|1.811
16:52:06|1.8102
16:52:06|1.8095
16:52:08|1.8088
16:52:08|1.8084
16:52:10|1.8083
16:52:11|1.8081
16:52:12|1.8086
16:52:13|1.8088
16:52:15|1.8087
16:52:15|1.8089
16:52:16|1.8082
16:52:17|1.8088
16:52:18|1.8085
16:52:19|1.8081
16:52:20|1.8082
16:52:21|1.8086
16:52:23|1.8086
16:52:24|1.8073
16:52:24|1.8072
16:52:26|1.8072
16:52:26|1.8072
16:52:27|1.8067
16:52:29|1.8077
16:52:30|1.8082
16:52:31|1.81
16:52:32|1.8106
16:52:32|1.8098
16:52:34|1.81
16:52:35|1.81
16:52:36|1.8102
16:52:37|1.8109
16:52:37|1.8109
16:52:39|1.8109
16:52:39|1.8132
16:52:41|1.8139
16:52:42|1.8143
16:52:43|1.8135
16:52:44|1.8135
16:52:44|1.8127
16:52:45|1.8126
16:52:46|1.8132
16:52:48|1.8141
16:52:48|1.814
16:52:50|1.8144
16:52:50|1.8147
16:52:51|1.8151
16:52:52|1.8144
16:52:54|1.8147
16:52:54|1.8154
16:52:56|1.8161
16:52:57|1.8165
16:52:58|1.8155
16:52:58|1.8155
16:53:00|1.8155
16:53:01|1.8157
16:53:02|1.8162
16:53:03|1.817
16:53:04|1.8155
16:53:05|1.8163
16:53:05|1.816
16:53:07|1.8141
16:53:08|1.8144
16:53:09|1.813
16:53:11|1.8135
16:53:12|1.813
16:53:12|1.8131
16:53:14|1.8132
16:53:15|1.813
16:53:16|1.8146
16:53:17|1.8134
16:53:18|1.8136
16:53:19|1.8133
16:53:19|1.8131
16:53:20|1.8134
16:53:22|1.8131
16:53:23|1.812
16:53:24|1.8131
16:53:25|1.8136
16:53:26|1.8126
16:53:27|1.8126
16:53:28|1.8131
16:53:29|1.8141
16:53:30|1.8129
16:53:30|1.813
16:53:32|1.8146
16:53:33|1.8146
16:53:34|1.8148
16:53:35|1.8151
16:53:36|1.8157
16:53:37|1.8145
16:53:38|1.8159
16:53:39|1.8165
16:53:40|1.8162
16:53:41|1.8164
16:53:42|1.8157
16:53:43|1.8156
16:53:44|1.8151
16:53:45|1.815
16:53:46|1.8165
16:53:47|1.8164
16:53:48|1.8161
16:53:50|1.8162
16:53:51|1.8162
16:53:52|1.8159
16:53:52|1.8158
16:53:54|1.8168
16:53:55|1.8181
16:53:55|1.8184
16:53:57|1.8189
16:53:57|1.8185
16:53:58|1.8177
16:54:00|1.8189
16:54:00|1.819
16:54:02|1.8197
16:54:03|1.8173
16:54:04|1.8178
16:54:05|1.8175
16:54:05|1.8183
16:54:07|1.8183
16:54:08|1.8178
16:54:09|1.8178
16:54:09|1.8183
16:54:11|1.8178
16:54:12|1.8178
16:54:13|1.8184
16:54:14|1.8184
16:54:15|1.8178
16:54:16|1.8187
16:54:18|1.8189
16:54:18|1.8184
16:54:19|1.8185
16:54:20|1.8177
16:54:22|1.8185
16:54:22|1.8184
16:54:24|1.8189
16:54:24|1.8175
16:54:25|1.8174
16:54:27|1.8179
16:54:28|1.8185
16:54:29|1.819
16:54:30|1.8186
16:54:31|1.819
16:54:32|1.819
16:54:33|1.8187
16:54:33|1.8204
16:54:35|1.8211
16:54:36|1.8204
16:54:37|1.8207
16:54:37|1.8305
16:54:39|1.8329
16:54:40|1.8342
16:54:41|1.8305
16:54:42|1.8294
16:54:43|1.8337
16:54:44|1.8312
16:54:45|1.831
16:54:46|1.8271
16:54:47|1.8263
16:54:48|1.8267
16:54:49|1.8308
16:54:50|1.8308
16:54:51|1.8331
16:54:52|1.833
16:54:53|1.8333
16:54:54|1.8306
16:54:55|1.8314
16:54:56|1.8305
16:54:57|1.8314
16:54:58|1.8316
16:54:59|1.8301
16:55:00|1.8304
16:55:01|1.8277
16:55:02|1.8271
16:55:03|1.8282
16:55:04|1.8272
16:55:05|1.8266
16:55:06|1.8276
16:55:07|1.828
16:55:08|1.8261
16:55:09|1.8251
16:55:10|1.8253
16:55:11|1.8254
16:55:13|1.825
16:55:14|1.8236
16:55:15|1.8239
16:55:15|1.8257
16:55:17|1.8256
16:55:18|1.8241
16:55:19|1.8237
16:55:20|1.825
16:55:21|1.8256
16:55:22|1.8253
16:55:23|1.8228
16:55:23|1.8238
16:55:25|1.8244
16:55:25|1.8242
16:55:27|1.8243
16:55:28|1.8227
16:55:29|1.8224
16:55:29|1.8234
16:55:30|1.8213
16:55:32|1.8214
16:55:33|1.822
16:55:34|1.8219
16:55:34|1.8222
16:55:36|1.822
16:55:37|1.8212
16:55:38|1.8221
16:55:39|1.8233
16:55:40|1.8233
16:55:41|1.8231
16:55:42|1.8231
16:55:43|1.8214
16:55:44|1.8213
16:55:45|1.8216
16:55:46|1.8213
16:55:46|1.8213
16:55:48|1.8186
16:55:49|1.8202
16:55:50|1.8204
16:55:51|1.8191
16:55:52|1.8206
16:55:53|1.8207
16:55:54|1.8208
16:55:55|1.8221
16:55:56|1.8224
16:55:57|1.8201
16:55:58|1.8209
16:55:59|1.82
16:56:00|1.8186
16:56:01|1.8185
16:56:02|1.8187
16:56:03|1.8167
16:56:04|1.8181
16:56:05|1.8187
16:56:06|1.8186
16:56:07|1.818
16:56:08|1.818
16:56:09|1.8176
16:56:10|1.8163
16:56:11|1.816
16:56:12|1.8158
16:56:13|1.8171
16:56:15|1.8167
16:56:16|1.8179
16:56:17|1.818
16:56:17|1.8166
16:56:19|1.8184
16:56:19|1.8181
16:56:21|1.8186
16:56:22|1.8181
16:56:23|1.8181
16:56:24|1.8177
16:56:24|1.8176
16:56:26|1.8184
16:56:27|1.8182
16:56:28|1.818
16:56:29|1.8181
16:56:30|1.818
16:56:31|1.8179
16:56:32|1.8179
16:56:33|1.8179
16:56:34|1.8169
16:56:34|1.8175
16:56:36|1.8181
16:56:37|1.8186
16:56:38|1.8182
16:56:39|1.818
16:56:40|1.8188
16:56:41|1.819
16:56:42|1.8203
16:56:43|1.8204
16:56:44|1.8203
16:56:44|1.8205
16:56:46|1.8207
16:56:47|1.8193
16:56:48|1.8189
16:56:48|1.8181
16:56:50|1.8187
16:56:51|1.8186
16:56:52|1.819
16:56:53|1.8179
16:56:54|1.8163
16:56:55|1.8157
16:56:56|1.8155
16:56:57|1.8162
16:56:58|1.8151
16:56:59|1.8147
16:57:00|1.8139
16:57:01|1.8129
16:57:02|1.813
16:57:03|1.8146
16:57:04|1.8134
16:57:05|1.8128
16:57:06|1.8122
16:57:07|1.8119
16:57:08|1.8107
16:57:08|1.8102
16:57:10|1.81
16:57:11|1.8093
16:57:12|1.8093
16:57:14|1.8097
16:57:14|1.8082
16:57:15|1.8075
16:57:17|1.8073
16:57:17|1.8086
16:57:19|1.8081
16:57:20|1.808
16:57:21|1.8067
16:57:22|1.807
16:57:23|1.807
16:57:24|1.8093
16:57:24|1.8094
16:57:26|1.8075
16:57:27|1.8084
16:57:28|1.8066
16:57:29|1.8071
16:57:30|1.8074
16:57:31|1.807
16:57:32|1.8079
16:57:32|1.8074
16:57:34|1.8078
16:57:36|1.8078
16:57:36|1.8077
16:57:37|1.808
16:57:38|1.8082
16:57:39|1.8087
16:57:40|1.8096
16:57:41|1.8094
16:57:42|1.8098
16:57:43|1.8088
16:57:44|1.8088
16:57:45|1.8085
16:57:47|1.8084
16:57:47|1.8092
16:57:49|1.8082
16:57:50|1.808
16:57:51|1.8084
16:57:51|1.8084
16:57:52|1.807
16:57:53|1.8089
16:57:54|1.8089
16:57:55|1.8077
16:57:56|1.8064
16:57:57|1.8082
16:57:58|1.8082
16:57:59|1.8074
16:58:01|1.8063
16:58:01|1.8054
16:58:02|1.8063
16:58:03|1.8063
16:58:05|1.8068
16:58:05|1.8061
16:58:06|1.8082
16:58:07|1.8066
16:58:09|1.807
16:58:10|1.8061
16:58:11|1.8064
16:58:13|1.8061
16:58:13|1.8069
16:58:15|1.8067
16:58:16|1.8061
16:58:18|1.8061
16:58:18|1.8069
16:58:20|1.807
16:58:21|1.8071
16:58:22|1.808
16:58:23|1.8084
16:58:24|1.807
16:58:24|1.807
16:58:26|1.8067
16:58:27|1.8067
16:58:28|1.8061
16:58:29|1.8038
16:58:30|1.8031
16:58:31|1.8027
16:58:32|1.8024
16:58:33|1.8021
16:58:34|1.802
16:58:36|1.8002
16:58:36|1.8007
16:58:37|1.8015
16:58:38|1.8032
16:58:39|1.803
16:58:40|1.8029
16:58:41|1.8016
16:58:42|1.802
16:58:43|1.8021
16:58:44|1.8026
16:58:45|1.8023
16:58:46|1.8021
16:58:47|1.8048
16:58:48|1.8053
16:58:50|1.8064
16:58:51|1.8058
16:58:51|1.8042
16:58:53|1.8039
16:58:54|1.8029
16:58:55|1.8024
16:58:56|1.8005
16:58:57|1.8007
16:58:58|1.8009
16:58:59|1.8
16:59:00|1.7999
16:59:01|1.7998
16:59:01|1.7993
16:59:03|1.7994
16:59:04|1.7994
16:59:05|1.7986
16:59:05|1.7985
16:59:07|1.7977
16:59:07|1.7978
16:59:09|1.7979
16:59:10|1.7974
16:59:11|1.7972
16:59:12|1.7969
16:59:13|1.7956
16:59:14|1.7954
16:59:14|1.7957
16:59:16|1.7959
16:59:17|1.7967
16:59:19|1.7959
16:59:20|1.7957
16:59:21|1.7949
16:59:21|1.796
16:59:22|1.7948
16:59:23|1.7952
16:59:24|1.7942
16:59:25|1.7939
16:59:26|1.7942
16:59:28|1.7943
16:59:28|1.7945
16:59:29|1.7935
16:59:30|1.7943
16:59:31|1.7945
16:59:32|1.7932
16:59:33|1.7939
16:59:34|1.7936
16:59:35|1.7932
16:59:36|1.7935
16:59:37|1.7923
16:59:38|1.7915
16:59:39|1.7922
16:59:40|1.792
16:59:41|1.7911
16:59:42|1.7918
16:59:44|1.7921
16:59:44|1.7911
16:59:45|1.7926
16:59:46|1.7905
16:59:47|1.791
16:59:48|1.791
16:59:49|1.7902
16:59:50|1.7895
16:59:51|1.7882
16:59:52|1.7893
16:59:53|1.791
16:59:54|1.7892
16:59:55|1.7908
16:59:56|1.79
16:59:57|1.7892
16:59:58|1.7883
16:59:59|1.787
17:00:01|1.7851
17:00:01|1.7863
17:00:03|1.7857
17:00:04|1.7875
17:00:05|1.7882
17:00:05|1.7882
17:00:07|1.7871
17:00:07|1.788
17:00:08|1.7881
17:00:09|1.7881
17:00:10|1.7863
17:00:11|1.786
17:00:12|1.7854
17:00:14|1.7846
17:00:14|1.7844
17:00:16|1.7855
17:00:17|1.7844
17:00:18|1.7848
17:00:19|1.7836
17:00:20|1.7808
17:00:21|1.7818
17:00:22|1.7804
17:00:23|1.7813
17:00:24|1.781
17:00:25|1.7809
17:00:26|1.78
17:00:27|1.7809
17:00:28|1.78
17:00:29|1.7792
17:00:30|1.7801
17:00:31|1.7797
17:00:32|1.7799
17:00:33|1.7799
17:00:34|1.7811
17:00:35|1.7806
17:00:36|1.7803
17:00:37|1.783
17:00:38|1.782
17:00:39|1.7824
17:00:40|1.7814
17:00:41|1.7796
17:00:42|1.7793
17:00:43|1.7794
17:00:44|1.7788
17:00:45|1.7776
17:00:46|1.7789
17:00:47|1.7768
17:00:48|1.7756
17:00:49|1.7748
17:00:50|1.7746
17:00:51|1.7726
17:00:52|1.7708
17:00:53|1.7704
17:00:54|1.77
17:00:55|1.7701
17:00:56|1.7696
17:00:57|1.7687
17:00:58|1.7706
17:00:59|1.7688
17:01:00|1.7701
17:01:01|1.7701
17:01:02|1.7733
17:01:03|1.7729
17:01:04|1.7728
17:01:05|1.7738
17:01:06|1.7732
17:01:07|1.7698
17:01:08|1.7722
17:01:09|1.7703
17:01:10|1.7713
17:01:11|1.7701
17:01:12|1.7714
17:01:13|1.77
17:01:14|1.77
17:01:15|1.7691
17:01:16|1.7686
17:01:18|1.7674
17:01:19|1.7684
17:01:20|1.7705
17:01:21|1.7702
17:01:22|1.7704
17:01:23|1.7707
17:01:24|1.7728
17:01:25|1.7689
17:01:27|1.7693
17:01:27|1.7645
17:01:29|1.7641
17:01:30|1.7647
17:01:31|1.7664
17:01:32|1.7643
17:01:32|1.7639
17:01:34|1.7641
17:01:35|1.76
17:01:36|1.7621
17:01:37|1.7623
17:01:37|1.7611
17:01:39|1.7611
17:01:40|1.76
17:01:40|1.76
17:01:42|1.7615
17:01:43|1.7615
17:01:44|1.7618
17:01:45|1.7624
17:01:46|1.7619
17:01:47|1.7614
17:01:47|1.7589
17:01:49|1.759
17:01:49|1.7597
17:01:50|1.7598
17:01:52|1.761
17:01:52|1.7571
17:01:54|1.7562
17:01:55|1.7552
17:01:55|1.7547
17:01:56|1.7558
17:01:58|1.7577
17:01:59|1.7558
17:01:59|1.7554
17:02:01|1.7559
17:02:02|1.756
17:02:02|1.7554
17:02:04|1.758
17:02:04|1.755
17:02:05|1.7556
17:02:06|1.7585
17:02:08|1.7593
17:02:09|1.7589
17:02:10|1.761
17:02:10|1.7586
17:02:12|1.76
17:02:13|1.7625
17:02:14|1.7635
17:02:15|1.7636
17:02:16|1.7636
17:02:16|1.7642
17:02:17|1.7643
17:02:19|1.7646
17:02:21|1.7667
17:02:22|1.769
17:02:22|1.7704
17:02:23|1.7701
17:02:24|1.7714
17:02:25|1.7737
17:02:26|1.7761
17:02:27|1.7759
17:02:28|1.7772
17:02:30|1.7794
17:02:31|1.781
17:02:31|1.7804
17:02:32|1.7785
17:02:34|1.7762
17:02:34|1.7758
17:02:35|1.7738
17:02:37|1.7749
17:02:38|1.7738
17:02:39|1.7757
17:02:39|1.7764
17:02:40|1.7767
17:02:42|1.7776
17:02:42|1.7782
17:02:43|1.7781
17:02:44|1.7786
17:02:46|1.7787
17:02:46|1.7802
17:02:47|1.7797
17:02:49|1.7818
17:02:50|1.7807
17:02:50|1.7815
17:02:52|1.7826
17:02:53|1.7829
17:02:53|1.7832
17:02:54|1.7851
17:02:55|1.7843
17:02:56|1.7835
17:02:57|1.7814
17:02:59|1.7808
17:02:59|1.7812
17:03:00|1.781
17:03:02|1.7822
17:03:02|1.7826
17:03:04|1.7852
17:03:05|1.7856
17:03:05|1.7865
17:03:07|1.7892
17:03:07|1.7864
17:03:09|1.7874
17:03:09|1.786
17:03:10|1.7846
17:03:12|1.7862
17:03:13|1.7864
17:03:13|1.7876
17:03:14|1.7891
17:03:15|1.7906
17:03:16|1.7897
17:03:17|1.7896
17:03:19|1.7902
17:03:20|1.7912
17:03:22|1.7911
17:03:23|1.7911
17:03:24|1.7918
17:03:25|1.7944
17:03:26|1.7938
17:03:27|1.7952
17:03:28|1.7951
17:03:29|1.7949
17:03:30|1.795
17:03:31|1.7961
17:03:32|1.797
17:03:33|1.7963
17:03:34|1.7953
17:03:35|1.7952
17:03:36|1.7967
17:03:37|1.7972
17:03:38|1.796
17:03:39|1.7949
17:03:40|1.7977
17:03:41|1.7982
17:03:42|1.7972
17:03:43|1.7988
17:03:44|1.8007
17:03:45|1.8012
17:03:46|1.8013
17:03:47|1.8024
17:03:48|1.8025
17:03:49|1.8046
17:03:50|1.8039
17:03:51|1.8051
17:03:52|1.8061
17:03:53|1.8065
17:03:54|1.8054
17:03:55|1.807
17:03:56|1.8079
17:03:57|1.8064
17:03:58|1.8042
17:03:59|1.8046
17:04:00|1.8031
17:04:01|1.8016
17:04:02|1.7993
17:04:03|1.8001
17:04:04|1.801
17:04:05|1.7988
17:04:06|1.7998
17:04:07|1.7978
17:04:08|1.8004
17:04:09|1.801
17:04:10|1.8028
17:04:11|1.8008
17:04:12|1.7998
17:04:13|1.7995
17:04:14|1.7996
17:04:15|1.8012
17:04:16|1.801
17:04:17|1.8007
17:04:18|1.8016
17:04:19|1.8001
17:04:21|1.7999
17:04:22|1.7986
17:04:22|1.799
17:04:24|1.7974
17:04:25|1.797
17:04:26|1.7955
17:04:27|1.7955
17:04:28|1.7947
17:04:29|1.7947
17:04:30|1.7938
17:04:31|1.7932
17:04:32|1.792
17:04:33|1.7923
17:04:34|1.7897
17:04:35|1.7876
17:04:36|1.7836
17:04:37|1.7828
17:04:39|1.7819
17:04:40|1.7826
17:04:41|1.7818
17:04:41|1.7807
17:04:43|1.7826
17:04:44|1.7843
17:04:44|1.7842
17:04:45|1.7845
17:04:47|1.7831
17:04:48|1.7833
17:04:49|1.7829
17:04:50|1.7823
17:04:51|1.7833
17:04:51|1.7824
17:04:53|1.7812
17:04:53|1.784
17:04:55|1.7851
17:04:55|1.7845
17:04:57|1.7866
17:04:57|1.7875
17:04:58|1.7869
17:04:59|1.7853
17:05:01|1.7851
17:05:02|1.7835
17:05:02|1.7814
17:05:03|1.7815
17:05:05|1.7798
17:05:06|1.7788
17:05:07|1.7795
17:05:08|1.7785
17:05:09|1.7773
17:05:10|1.7765
17:05:11|1.7741
17:05:11|1.7743
17:05:13|1.7747
17:05:14|1.774
17:05:15|1.7743
17:05:15|1.776
17:05:16|1.7753
17:05:17|1.7746
17:05:18|1.7747
17:05:19|1.7755
17:05:20|1.7763
17:05:21|1.7754
17:05:23|1.7763
17:05:24|1.7749
17:05:25|1.7775
17:05:26|1.7784
17:05:27|1.7782
17:05:28|1.7792
17:05:29|1.7795
17:05:30|1.7808
17:05:31|1.7809
17:05:32|1.78
17:05:33|1.7799
17:05:34|1.781
17:05:35|1.7823
17:05:36|1.7824
17:05:37|1.7832
17:05:38|1.7823
17:05:39|1.781
17:05:40|1.7808
17:05:41|1.7806
17:05:42|1.7798
17:05:43|1.7795
17:05:44|1.7803
17:05:45|1.7803
17:05:46|1.7792
17:05:47|1.7795
17:05:48|1.7785
17:05:49|1.7787
17:05:50|1.7779
17:05:51|1.7764
17:05:52|1.7766
17:05:53|1.7761
17:05:54|1.7742
17:05:55|1.7747
17:05:56|1.775
17:05:57|1.7735
17:05:58|1.7729
17:05:59|1.772
17:06:00|1.7707
17:06:01|1.7719
17:06:02|1.7738
17:06:03|1.7729
17:06:04|1.772
17:06:05|1.772
17:06:06|1.7716
17:06:07|1.7699
17:06:08|1.7698
17:06:09|1.7677
17:06:10|1.7683
17:06:11|1.7695
17:06:12|1.767
17:06:13|1.7676
17:06:14|1.7672
17:06:15|1.7654
17:06:16|1.7651
17:06:17|1.7656
17:06:18|1.7656
17:06:19|1.7659
17:06:20|1.7658
17:06:21|1.7665
17:06:22|1.7655
17:06:24|1.7674
17:06:24|1.7661
17:06:25|1.766
17:06:27|1.7655
17:06:28|1.765
17:06:29|1.7659
17:06:31|1.7654
17:06:31|1.7645
17:06:33|1.7645
17:06:34|1.7642
17:06:34|1.7633
17:06:35|1.7635
17:06:37|1.7651
17:06:38|1.7657
17:06:39|1.77
17:06:40|1.7703
17:06:41|1.7703
17:06:42|1.7702
17:06:43|1.7693
17:06:44|1.769
17:06:45|1.7675
17:06:47|1.7685
17:06:47|1.77
17:06:48|1.7683
17:06:49|1.7681
17:06:50|1.7695
17:06:51|1.7697
17:06:52|1.7708
17:06:53|1.7719
17:06:54|1.7739
17:06:55|1.7773
17:06:56|1.7754
17:06:57|1.7766
17:06:59|1.7761
17:06:59|1.7757
17:07:00|1.7743
17:07:01|1.775
17:07:03|1.7746
17:07:04|1.7751
17:07:04|1.7761
17:07:05|1.7761
17:07:06|1.7751
17:07:07|1.7746
17:07:08|1.7715
17:07:09|1.7716
17:07:10|1.7713
17:07:12|1.7713
17:07:12|1.7724
17:07:14|1.7727
17:07:14|1.7711
17:07:16|1.7714
17:07:16|1.7736
17:07:17|1.7741
17:07:18|1.7733
17:07:19|1.7741
17:07:20|1.7741
17:07:21|1.7741
17:07:23|1.7736
17:07:24|1.7741
17:07:25|1.7757
17:07:26|1.7766
17:07:28|1.7766
17:07:29|1.7759
17:07:30|1.775
17:07:31|1.7744
17:07:32|1.7738
17:07:33|1.7738
17:07:34|1.7748
17:07:35|1.7765
17:07:36|1.7765
17:07:37|1.7759
17:07:38|1.775
17:07:39|1.7766
17:07:40|1.778
17:07:41|1.7782
17:07:42|1.7793
17:07:43|1.7795
17:07:44|1.7804
17:07:45|1.7804
17:07:46|1.7817
17:07:47|1.7818
17:07:48|1.7819
17:07:49|1.7816
17:07:50|1.7816
17:07:51|1.7807
17:07:52|1.7813
17:07:53|1.7822
17:07:54|1.7819
17:07:55|1.778
17:07:56|1.7775
17:07:57|1.7771
17:07:58|1.7795
17:07:59|1.7763
17:08:00|1.7749
17:08:01|1.7723
17:08:02|1.7722
17:08:03|1.7731
17:08:04|1.7704
17:08:05|1.7706
17:08:06|1.7706
17:08:07|1.77
17:08:08|1.77
17:08:09|1.7702
17:08:10|1.767
17:08:11|1.7677
17:08:12|1.767
17:08:13|1.7667
17:08:14|1.7673
17:08:15|1.7685
17:08:16|1.7671
17:08:17|1.7668
17:08:18|1.7651
17:08:19|1.7662
17:08:20|1.766
17:08:21|1.7658
17:08:22|1.7668
17:08:23|1.7664
17:08:24|1.7669
17:08:25|1.7661
17:08:27|1.7652
17:08:28|1.766
17:08:29|1.7678
17:08:30|1.7678
17:08:31|1.767
17:08:32|1.7672
17:08:33|1.7695
17:08:35|1.7674
17:08:35|1.7669
17:08:36|1.7672
17:08:38|1.7669
17:08:39|1.766
17:08:40|1.7651
17:08:41|1.7645
17:08:42|1.7646
17:08:43|1.7641
17:08:44|1.7652
17:08:45|1.7646
17:08:46|1.7643
17:08:48|1.7648
17:08:48|1.7643
17:08:49|1.7645
17:08:50|1.7632
17:08:51|1.762
17:08:52|1.7609
17:08:53|1.7606
17:08:54|1.76
17:08:55|1.759
17:08:56|1.7601
17:08:57|1.7598
17:08:58|1.7594
17:08:59|1.7608
17:09:00|1.7645
17:09:01|1.7629
17:09:02|1.7647
17:09:03|1.7658
17:09:04|1.7663
17:09:05|1.7631
17:09:06|1.762
17:09:07|1.763
17:09:08|1.7658
17:09:09|1.7654
17:09:10|1.7661
17:09:11|1.7636
17:09:12|1.7619
17:09:13|1.7625
17:09:14|1.7626
17:09:15|1.7619
17:09:16|1.7626
17:09:17|1.7624
17:09:18|1.7634
17:09:19|1.7613
17:09:20|1.7615
17:09:21|1.7618
17:09:22|1.7648
17:09:23|1.7646
17:09:24|1.7654
17:09:26|1.7657
17:09:26|1.7647
17:09:28|1.764
17:09:28|1.7652
17:09:29|1.7654
17:09:30|1.7656
17:09:31|1.7632
17:09:32|1.7634
17:09:34|1.7658
17:09:35|1.7658
17:09:36|1.765
17:09:37|1.765
17:09:37|1.765
17:09:39|1.7644
17:09:39|1.7635
17:09:41|1.7634
17:09:42|1.7619
17:09:43|1.7611
17:09:44|1.7613
17:09:44|1.7601
17:09:46|1.76
17:09:46|1.7612
17:09:48|1.7589
17:09:49|1.7601
17:09:50|1.7595
17:09:50|1.7595
17:09:51|1.7592
17:09:52|1.7573
17:09:53|1.7567
17:09:54|1.7565
17:09:56|1.7573
17:09:57|1.7585
17:09:57|1.7571
17:09:59|1.7567
17:09:59|1.7566
17:10:01|1.7559
17:10:01|1.7574
17:10:02|1.7551
17:10:03|1.7531
17:10:04|1.7525
17:10:05|1.7523
17:10:06|1.7513
17:10:07|1.7513
17:10:08|1.7514
17:10:09|1.7505
17:10:10|1.75
17:10:12|1.751
17:10:13|1.7514
17:10:13|1.7502
17:10:15|1.7516
17:10:16|1.752
17:10:17|1.7534
17:10:18|1.755
17:10:19|1.7548
17:10:20|1.7566
17:10:21|1.7578
17:10:22|1.7565
17:10:23|1.7562
17:10:24|1.7583
17:10:25|1.7581
17:10:26|1.7565
17:10:27|1.7563
17:10:28|1.7579
17:10:29|1.7577
17:10:30|1.7581
17:10:31|1.7562
17:10:32|1.7569
17:10:33|1.7556
17:10:34|1.7557
17:10:35|1.7563
17:10:36|1.7577
17:10:37|1.7586
17:10:38|1.7593
17:10:39|1.7576
17:10:40|1.7566
17:10:41|1.7558
17:10:42|1.7567
17:10:43|1.7584
17:10:44|1.7579
17:10:45|1.7573
17:10:46|1.7568
17:10:47|1.7569
17:10:48|1.7566
17:10:49|1.7549
17:10:50|1.7548
17:10:51|1.7554
17:10:52|1.7526
17:10:53|1.7519
17:10:55|1.7518
17:10:55|1.7518
17:10:56|1.7526
17:10:57|1.7521
17:10:58|1.7518
17:10:59|1.7506
17:11:00|1.7519
17:11:01|1.7528
17:11:02|1.7558
17:11:03|1.754
17:11:04|1.7519
17:11:05|1.7525
17:11:06|1.7512
17:11:07|1.7509
17:11:08|1.7505
17:11:09|1.7519
17:11:10|1.7506
17:11:11|1.7512
17:11:13|1.7498
17:11:13|1.7486
17:11:14|1.7488
17:11:15|1.7468
17:11:16|1.7466
17:11:17|1.7469
17:11:18|1.7451
17:11:19|1.7414
17:11:20|1.74
17:11:21|1.7396
17:11:22|1.7416
17:11:23|1.7407
17:11:24|1.7405
17:11:25|1.7401
17:11:26|1.7398
17:11:27|1.74
17:11:29|1.7397
17:11:30|1.7407
17:11:31|1.7428
17:11:32|1.7425
17:11:33|1.7432
17:11:35|1.742
17:11:36|1.738
17:11:36|1.7379
17:11:37|1.7382
17:11:39|1.741
17:11:40|1.7415
17:11:41|1.7423
17:11:42|1.743
17:11:44|1.7426
17:11:45|1.742
17:11:45|1.7421
17:11:47|1.742
17:11:47|1.7402
17:11:48|1.7402
17:11:50|1.741
17:11:51|1.7418
17:11:52|1.7413
17:11:53|1.7397
17:11:53|1.7391
17:11:54|1.7395
17:11:56|1.7417
17:11:57|1.7411
17:11:58|1.7398
17:11:58|1.7401
17:11:59|1.7385
17:12:01|1.7387
17:12:02|1.7395
17:12:03|1.7399
17:12:04|1.7393
17:12:05|1.7409
17:12:06|1.7405
17:12:07|1.7391
17:12:08|1.7379
17:12:09|1.7366
17:12:10|1.7377
17:12:11|1.7398
17:12:12|1.7387
17:12:13|1.7387
17:12:14|1.7384
17:12:15|1.74
17:12:16|1.7426
17:12:17|1.7418
17:12:18|1.7422
17:12:19|1.7399
17:12:20|1.7407
17:12:21|1.742
17:12:22|1.7406
17:12:23|1.7419
17:12:24|1.7411
17:12:25|1.743
17:12:26|1.7441
17:12:27|1.7436
17:12:29|1.7457
17:12:30|1.7464
17:12:31|1.7472
17:12:32|1.7473
17:12:33|1.7489
17:12:34|1.7496
17:12:34|1.7511
17:12:36|1.752
17:12:37|1.753
17:12:37|1.753
17:12:39|1.7499
17:12:40|1.7467
17:12:41|1.7481
17:12:42|1.7443
17:12:43|1.7466
17:12:44|1.7456
17:12:45|1.7459
17:12:46|1.7449
17:12:47|1.7453
17:12:48|1.7447
17:12:49|1.7469
17:12:50|1.7501
17:12:51|1.7487
17:12:52|1.7502
17:12:53|1.7516
17:12:55|1.7528
17:12:55|1.7537
17:12:56|1.7546
17:12:57|1.7544
17:12:58|1.7532
17:12:59|1.7524
17:13:00|1.7521
17:13:02|1.7522
17:13:02|1.7537
17:13:03|1.7518
17:13:04|1.7522
17:13:05|1.752
17:13:07|1.752
17:13:07|1.7502
17:13:09|1.7483
17:13:09|1.7475
17:13:10|1.7468
17:13:12|1.7532
17:13:13|1.7539
17:13:14|1.7529
17:13:15|1.7544
17:13:15|1.7546
17:13:17|1.7571
17:13:18|1.7566
17:13:18|1.7563
17:13:20|1.7573
17:13:21|1.7594
17:13:22|1.759
17:13:23|1.7602
17:13:24|1.7607
17:13:25|1.7601
17:13:25|1.7594
17:13:26|1.7617
17:13:27|1.7603
17:13:28|1.7613
17:13:31|1.7619
17:13:32|1.7638
17:13:32|1.7641
17:13:34|1.7642
17:13:34|1.7637
17:13:36|1.7647
17:13:36|1.7641
17:13:37|1.7641
17:13:39|1.7647
17:13:40|1.7667
17:13:41|1.7683
17:13:42|1.7677
17:13:43|1.767
17:13:43|1.7666
17:13:45|1.7657
17:13:46|1.7646
17:13:46|1.7652
17:13:48|1.765
17:13:49|1.7636
17:13:50|1.7632
17:13:50|1.7633
17:13:52|1.7648
17:13:52|1.764
17:13:54|1.7659
17:13:55|1.765
17:13:56|1.7646
17:13:56|1.7658
17:13:58|1.7666
17:13:59|1.767
17:14:00|1.7637
17:14:01|1.7641
17:14:02|1.7623
17:14:02|1.7613
17:14:04|1.7619
17:14:05|1.7636
17:14:05|1.7641
17:14:07|1.7641
17:14:08|1.765
17:14:09|1.7645
17:14:10|1.7615
17:14:10|1.76
17:14:12|1.7611
17:14:13|1.7607
17:14:13|1.7618
17:14:15|1.7611
17:14:16|1.7614
17:14:16|1.7614
17:14:17|1.7602
17:14:19|1.7587
17:14:19|1.758
17:14:20|1.759
17:14:21|1.7595
17:14:23|1.7595
17:14:23|1.76
17:14:24|1.7579
17:14:26|1.7579
17:14:27|1.7546
17:14:28|1.7536
17:14:29|1.7519
17:14:30|1.7506
17:14:31|1.7498
17:14:33|1.7473
17:14:33|1.7462
17:14:34|1.7451
17:14:35|1.7458
17:14:36|1.7453
17:14:37|1.7461
17:14:39|1.7431
17:14:40|1.7438
17:14:41|1.7414
17:14:42|1.7398
17:14:43|1.7406
17:14:43|1.7413
17:14:45|1.7404
17:14:46|1.7405
17:14:47|1.741
17:14:48|1.7414
17:14:48|1.7424
17:14:50|1.7405
17:14:51|1.7426
17:14:51|1.7403
17:14:53|1.7424
17:14:54|1.7392
17:14:55|1.7391
17:14:56|1.74
17:14:57|1.7384
17:14:58|1.7404
17:14:59|1.7407
17:14:59|1.7406
17:15:00|1.7415
17:15:02|1.7421
17:15:02|1.7436
17:15:04|1.7437
17:15:05|1.7453
17:15:06|1.746
17:15:07|1.7476
17:15:08|1.7481
17:15:09|1.749
17:15:10|1.7492
17:15:11|1.7494
17:15:11|1.7503
17:15:13|1.7502
17:15:14|1.7494
17:15:15|1.7481
17:15:15|1.7508
17:15:16|1.7519
17:15:18|1.7528
17:15:19|1.7558
17:15:20|1.7557
17:15:21|1.7583
17:15:21|1.7568
17:15:23|1.7552
17:15:24|1.7548
17:15:25|1.7558
17:15:26|1.758
17:15:27|1.7578
17:15:27|1.7571
17:15:29|1.7551
17:15:30|1.7546
17:15:31|1.7542
17:15:32|1.7548
17:15:34|1.7547
17:15:35|1.7536
17:15:35|1.7546
17:15:36|1.7546
17:15:38|1.7544
17:15:38|1.756
17:15:40|1.757
17:15:40|1.7582
17:15:42|1.7586
17:15:43|1.7594
17:15:44|1.76
17:15:45|1.7604
17:15:45|1.7576
17:15:46|1.7569
17:15:47|1.7593
17:15:48|1.7593
17:15:49|1.7587
17:15:50|1.7563
17:15:51|1.7566
17:15:53|1.7578
17:15:54|1.7551
17:15:55|1.7563
17:15:56|1.7577
17:15:57|1.7562
17:15:58|1.7582
17:15:59|1.7581
17:16:00|1.7581
17:16:01|1.756
17:16:02|1.7561
17:16:03|1.755
17:16:04|1.7534
17:16:05|1.7534
17:16:06|1.7501
17:16:07|1.7507
17:16:08|1.7528
17:16:09|1.7556
17:16:10|1.7534
17:16:11|1.7513
17:16:12|1.755
17:16:13|1.7555
17:16:14|1.7578
17:16:15|1.7572
17:16:16|1.7557
17:16:17|1.7552
17:16:18|1.7574
17:16:19|1.7582
17:16:20|1.7579
17:16:21|1.7581
17:16:22|1.7605
17:16:23|1.761
17:16:24|1.7617
17:16:25|1.7626
17:16:26|1.7638
17:16:27|1.7635
17:16:28|1.7637
17:16:29|1.7652
17:16:30|1.7674
17:16:31|1.7683
17:16:32|1.7686
17:16:33|1.7674
17:16:35|1.7675
17:16:36|1.7673
17:16:37|1.7638
17:16:38|1.7617
17:16:39|1.7602
17:16:40|1.758
17:16:40|1.761
17:16:42|1.7615
17:16:42|1.7614
17:16:43|1.7619
17:16:45|1.7653
17:16:46|1.7645
17:16:47|1.7654
17:16:48|1.7658
17:16:49|1.7683
17:16:50|1.7694
17:16:51|1.7693
17:16:53|1.7686
17:16:53|1.7684
17:16:54|1.7701
17:16:55|1.7715
17:16:56|1.771
17:16:57|1.7697
17:16:58|1.7674
17:16:59|1.768
17:17:00|1.7686
17:17:02|1.7677
17:17:02|1.7684
17:17:03|1.769
17:17:04|1.7691
17:17:06|1.7697
17:17:06|1.7704
17:17:08|1.7697
17:17:08|1.7713
17:17:09|1.7699
17:17:10|1.7682
17:17:12|1.7674
17:17:13|1.7695
17:17:13|1.7688
17:17:14|1.7697
17:17:16|1.7702
17:17:16|1.7707
17:17:18|1.7712
17:17:19|1.7724
17:17:20|1.7718
17:17:21|1.7725
17:17:22|1.7724
17:17:23|1.7713
17:17:24|1.7822
17:17:25|1.784
17:17:26|1.7853
17:17:27|1.7879
17:17:28|1.7883
17:17:29|1.789
17:17:30|1.7895
17:17:31|1.7912
17:17:31|1.7896
17:17:33|1.7873
17:17:34|1.7856
17:17:35|1.7847
17:17:36|1.7817
17:17:37|1.7843
17:17:38|1.7852
17:17:39|1.7866
17:17:41|1.7842
17:17:41|1.7839
17:17:42|1.784
17:17:43|1.7862
17:17:44|1.7853
17:17:45|1.7858
17:17:46|1.7871
17:17:47|1.7869
17:17:48|1.7854
17:17:49|1.7874
17:17:50|1.7872
17:17:51|1.7855
17:17:52|1.7873
17:17:53|1.7885
17:17:54|1.7882
17:17:55|1.7894
17:17:56|1.7873
17:17:57|1.79
17:17:58|1.79
17:17:59|1.7898
17:18:00|1.7913
17:18:01|1.7922
17:18:02|1.7919
17:18:03|1.7899
17:18:04|1.7885
17:18:05|1.7872
17:18:06|1.788
17:18:07|1.7889
17:18:08|1.7899
17:18:09|1.79
17:18:10|1.7903
17:18:11|1.79
17:18:12|1.7904
17:18:13|1.787
17:18:14|1.7903
17:18:15|1.7888
17:18:16|1.7878
17:18:17|1.7887
17:18:18|1.7893
17:18:19|1.7919
17:18:20|1.7916
17:18:21|1.7911
17:18:22|1.794
17:18:23|1.7931
17:18:24|1.7925
17:18:25|1.7927
17:18:26|1.7933
17:18:27|1.7945
17:18:28|1.7918
17:18:29|1.7924
17:18:30|1.7932
17:18:32|1.7925
17:18:32|1.7925
17:18:33|1.7917
17:18:35|1.7941
17:18:36|1.7948
17:18:37|1.795
17:18:38|1.7961
17:18:39|1.7966
17:18:41|1.7961
17:18:42|1.7989
17:18:43|1.7952
17:18:43|1.7951
17:18:44|1.7927
17:18:46|1.7932
17:18:47|1.7928
17:18:48|1.7937
17:18:49|1.7965
17:18:49|1.7961
17:18:50|1.7959
17:18:52|1.7978
17:18:52|1.7945
17:18:53|1.7938
17:18:55|1.7958
17:18:56|1.7942
17:18:57|1.7941
17:18:57|1.7945
17:18:59|1.7963
17:19:00|1.7962
17:19:01|1.7955
17:19:02|1.7958
17:19:03|1.7979
17:19:04|1.7987
17:19:05|1.7986
17:19:06|1.7993
17:19:07|1.7979
17:19:08|1.7967
17:19:09|1.7971
17:19:10|1.796
17:19:11|1.796
17:19:12|1.7954
17:19:13|1.7949
17:19:14|1.7947
17:19:15|1.7924
17:19:16|1.7935
17:19:17|1.7928
17:19:18|1.793
17:19:19|1.7959
17:19:20|1.7973
17:19:21|1.797
17:19:22|1.7957
17:19:23|1.7949
17:19:24|1.7964
17:19:25|1.7955
17:19:26|1.7947
17:19:27|1.7944
17:19:28|1.7944
17:19:29|1.7904
17:19:30|1.7905
17:19:31|1.7897
17:19:32|1.7917
17:19:33|1.7932
17:19:34|1.7908
17:19:35|1.7906
17:19:37|1.789
17:19:38|1.7893
17:19:39|1.7903
17:19:39|1.7914
17:19:41|1.793
17:19:42|1.793
17:19:43|1.7916
17:19:44|1.7895
17:19:45|1.7905
17:19:46|1.792
17:19:46|1.7914
17:19:48|1.7912
17:19:49|1.7909
17:19:50|1.7918
17:19:50|1.7911
17:19:52|1.7932
17:19:53|1.7941
17:19:54|1.7937
17:19:55|1.7952
17:19:56|1.7955
17:19:57|1.7959
17:19:58|1.7965
17:19:59|1.7963
17:20:00|1.7963
17:20:01|1.7963
17:20:02|1.7986
17:20:03|1.8
17:20:04|1.7984
17:20:05|1.7983
17:20:06|1.7974
17:20:07|1.7968
17:20:08|1.7987
17:20:09|1.7977
17:20:10|1.7955
17:20:11|1.7963
17:20:12|1.7973
17:20:13|1.7967
17:20:14|1.7955
17:20:15|1.7952
17:20:16|1.7936
17:20:17|1.7934
17:20:18|1.7906
17:20:19|1.7902
17:20:20|1.7901
17:20:21|1.7911
17:20:22|1.7911
17:20:23|1.7915
17:20:24|1.792
17:20:25|1.7925
17:20:26|1.7897
17:20:28|1.7927
17:20:28|1.7914
17:20:29|1.7914
17:20:30|1.7918
17:20:31|1.7901
17:20:32|1.7922
17:20:33|1.7933
17:20:34|1.7924
17:20:35|1.7924
17:20:37|1.7932
17:20:38|1.7931
17:20:39|1.7956
17:20:40|1.7954
17:20:41|1.7954
17:20:42|1.7951
17:20:44|1.7952
17:20:44|1.7959
17:20:45|1.7959
17:20:46|1.7958
17:20:47|1.7958
17:20:48|1.7951
17:20:49|1.7948
17:20:50|1.794
17:20:51|1.794
17:20:52|1.7939
17:20:53|1.7938
17:20:54|1.7931
17:20:55|1.7931
17:20:56|1.7933
17:20:57|1.7934
17:20:58|1.7947
17:20:59|1.7944
17:21:00|1.7947
17:21:02|1.7943
17:21:02|1.7948
17:21:03|1.7961
17:21:05|1.7958
17:21:05|1.7943
17:21:06|1.795
17:21:08|1.7955
17:21:08|1.7952
17:21:10|1.7946
17:21:10|1.7943
17:21:11|1.7931
17:21:12|1.793
17:21:13|1.7927
17:21:14|1.7926
17:21:15|1.7944
17:21:16|1.7939
17:21:18|1.7928
17:21:18|1.7925
17:21:19|1.7927
17:21:21|1.7926
17:21:21|1.7934
17:21:22|1.7947
17:21:23|1.7947
17:21:24|1.7931
17:21:26|1.7938
17:21:27|1.7951
17:21:28|1.7953
17:21:29|1.7954
17:21:30|1.7955
17:21:31|1.7954
17:21:32|1.796
17:21:33|1.797
17:21:34|1.7981
17:21:35|1.7978
17:21:36|1.7978
17:21:37|1.7986
17:21:39|1.7967
17:21:39|1.7965
17:21:41|1.7958
17:21:42|1.7958
17:21:43|1.7958
17:21:44|1.7957
17:21:45|1.7936
17:21:46|1.7936
17:21:47|1.7941
17:21:48|1.7951
17:21:49|1.7952
17:21:50|1.7942
17:21:51|1.7956
17:21:52|1.7956
17:21:53|1.7941
17:21:54|1.7956
17:21:56|1.7974
17:21:56|1.7974
17:21:58|1.7976
17:21:58|1.7982
17:22:00|1.7984
17:22:00|1.7973
17:22:01|1.7989
17:22:02|1.8001
17:22:04|1.8007
17:22:04|1.8022
17:22:05|1.8027
17:22:07|1.8031
17:22:07|1.8037
17:22:09|1.8024
17:22:10|1.802
17:22:11|1.8029
17:22:12|1.8039
17:22:13|1.8037
17:22:13|1.8038
17:22:15|1.8038
17:22:16|1.8035
17:22:17|1.8027
17:22:18|1.8026
17:22:19|1.8044
17:22:20|1.8038
17:22:20|1.8049
17:22:21|1.8034
17:22:23|1.8062
17:22:24|1.8054
17:22:25|1.8047
17:22:26|1.804
17:22:27|1.8058
17:22:28|1.8062
17:22:29|1.8073
17:22:30|1.8083
17:22:31|1.8079
17:22:32|1.8088
17:22:32|1.8088
17:22:33|1.8064
17:22:34|1.8062
17:22:36|1.8055
17:22:37|1.8036
17:22:37|1.8038
17:22:39|1.8021
17:22:40|1.8028
17:22:42|1.8052
17:22:42|1.8052
17:22:43|1.8061
17:22:44|1.8063
17:22:46|1.8061
17:22:47|1.8066
17:22:48|1.8051
17:22:49|1.8057
17:22:50|1.8077
17:22:51|1.8057
17:22:52|1.8062
17:22:53|1.8073
17:22:55|1.8061
17:22:55|1.8051
17:22:56|1.8061
17:22:57|1.8068
17:22:58|1.807
17:22:59|1.8073
17:23:00|1.8082
17:23:01|1.8068
17:23:02|1.8073
17:23:03|1.8065
17:23:05|1.8073
17:23:06|1.8074
17:23:06|1.8075
17:23:07|1.8078
17:23:08|1.808
17:23:09|1.807
17:23:11|1.8067
17:23:12|1.8058
17:23:12|1.807
17:23:14|1.807
17:23:15|1.8063
17:23:15|1.805
17:23:17|1.8041
17:23:18|1.8049
17:23:18|1.8054
17:23:19|1.8054
17:23:20|1.8035
17:23:21|1.8026
17:23:22|1.802
17:23:24|1.8023
17:23:24|1.8023
17:23:25|1.8022
17:23:26|1.8033
17:23:28|1.8046
17:23:29|1.8042
17:23:30|1.8057
17:23:31|1.8059
17:23:32|1.8059
17:23:33|1.8065
17:23:34|1.8055
17:23:35|1.8063
17:23:36|1.8062
17:23:37|1.8067
17:23:37|1.8077
17:23:39|1.8073
17:23:41|1.8071
17:23:42|1.8085
17:23:43|1.8075
17:23:44|1.8089
17:23:45|1.8095
17:23:47|1.8074
17:23:47|1.8043
17:23:48|1.8051
17:23:49|1.8063
17:23:50|1.8048
17:23:51|1.8048
17:23:53|1.804
17:23:53|1.8059
17:23:54|1.8064
17:23:55|1.8067
17:23:56|1.8084
17:23:58|1.8083
17:23:59|1.8094
17:23:59|1.8095
17:24:00|1.8084
17:24:02|1.8051
17:24:02|1.8044
17:24:04|1.8056
17:24:04|1.8056
17:24:05|1.8064
17:24:06|1.8064
17:24:08|1.808
17:24:08|1.8087
17:24:10|1.8093
17:24:10|1.8093
17:24:12|1.8093
17:24:13|1.8083
17:24:14|1.8076
17:24:15|1.8084
17:24:15|1.8084
17:24:16|1.8084
17:24:18|1.8096
17:24:18|1.8078
17:24:20|1.8089
17:24:21|1.8088
17:24:21|1.81
17:24:23|1.8103
17:24:23|1.8093
17:24:25|1.808
17:24:25|1.8081
17:24:26|1.8068
17:24:27|1.8096
17:24:29|1.8072
17:24:29|1.8079
17:24:30|1.8068
17:24:31|1.8065
17:24:33|1.8074
17:24:33|1.8076
17:24:34|1.8076
17:24:36|1.809
17:24:36|1.809
17:24:37|1.8082
17:24:38|1.81
17:24:39|1.81
17:24:41|1.811
17:24:42|1.8116
17:24:43|1.8116
17:24:45|1.8096
17:24:46|1.8103
17:24:47|1.811
17:24:48|1.8101
17:24:49|1.8106
17:24:50|1.8115
17:24:51|1.8117
17:24:52|1.8116
17:24:53|1.8114
17:24:54|1.8114
17:24:55|1.8113
17:24:56|1.8121
17:24:57|1.8129
17:24:57|1.8139
17:24:59|1.8132
17:25:00|1.8144
17:25:01|1.8139
17:25:02|1.8143
17:25:03|1.8138
17:25:04|1.815
17:25:05|1.8147
17:25:06|1.8147
17:25:07|1.8147
17:25:08|1.815
17:25:09|1.8168
17:25:10|1.817
17:25:11|1.8184
17:25:12|1.8179
17:25:13|1.8162
17:25:14|1.8168
17:25:15|1.8172
17:25:16|1.8181
17:25:17|1.817
17:25:18|1.8162
17:25:19|1.8166
17:25:19|1.8168
17:25:21|1.8163
17:25:22|1.819
17:25:23|1.8178
17:25:24|1.8177
17:25:25|1.8179
17:25:26|1.8169
17:25:27|1.8174
17:25:27|1.817
17:25:29|1.8165
17:25:29|1.8165
17:25:31|1.8157
17:25:32|1.8159
17:25:33|1.8177
17:25:34|1.8159
17:25:35|1.8177
17:25:36|1.8165
17:25:37|1.8163
17:25:38|1.8156
17:25:39|1.8172
17:25:40|1.817
17:25:41|1.817
17:25:42|1.8176
17:25:43|1.817
17:25:44|1.8156
17:25:45|1.8157
17:25:47|1.8171
17:25:47|1.8171
17:25:49|1.8166
17:25:50|1.8163
17:25:51|1.8165
17:25:52|1.8165
17:25:53|1.817
17:25:54|1.8173
17:25:56|1.8182
17:25:56|1.8183
17:25:57|1.8178
17:25:58|1.8176
17:25:59|1.8174
17:26:00|1.8184
17:26:01|1.8192
17:26:03|1.8192
17:26:03|1.8194
17:26:04|1.8195
17:26:06|1.8196
17:26:07|1.8195
17:26:08|1.8198
17:26:08|1.8213
17:26:09|1.823
17:26:11|1.8226
17:26:11|1.8232
17:26:13|1.8217
17:26:13|1.8203
17:26:15|1.8202
17:26:16|1.8192
17:26:16|1.8224
17:26:18|1.8229
17:26:18|1.8225
17:26:19|1.8225
17:26:21|1.8219
17:26:21|1.8232
17:26:22|1.8221
17:26:23|1.8224
17:26:24|1.8233
17:26:26|1.8245
17:26:27|1.8245
17:26:27|1.8231
17:26:28|1.824
17:26:30|1.8235
17:26:31|1.823
17:26:32|1.8234
17:26:33|1.8234
17:26:34|1.8242
17:26:35|1.8244
17:26:36|1.8244
17:26:37|1.825
17:26:38|1.8246
17:26:39|1.8239
17:26:40|1.8238
17:26:41|1.8242
17:26:42|1.8244
17:26:44|1.8248
17:26:45|1.8236
17:26:46|1.8229
17:26:47|1.8227
17:26:48|1.8223
17:26:49|1.8227
17:26:50|1.8224
17:26:52|1.8243
17:26:52|1.8239
17:26:53|1.8223
17:26:54|1.8218
17:26:55|1.8196
17:26:56|1.8193
17:26:57|1.8207
17:26:59|1.8196
17:26:59|1.8216
17:27:00|1.821
17:27:01|1.8203
17:27:02|1.8223
17:27:03|1.8225
17:27:04|1.8205
17:27:05|1.8213
17:27:06|1.8232
17:27:07|1.8223
17:27:08|1.8234
17:27:09|1.823
17:27:10|1.8275
17:27:11|1.8273
17:27:12|1.8275
17:27:13|1.8284
17:27:14|1.83
17:27:15|1.8296
17:27:16|1.8296
17:27:17|1.8287
17:27:18|1.8287
17:27:19|1.8293
17:27:20|1.8277
17:27:21|1.8276
17:27:22|1.8275
17:27:23|1.8281
17:27:25|1.8282
17:27:26|1.8293
17:27:27|1.8294
17:27:28|1.8291
17:27:29|1.8293
17:27:30|1.8292
17:27:31|1.8296
17:27:32|1.8279
17:27:33|1.8265
17:27:34|1.8272
17:27:35|1.8272
17:27:36|1.826
17:27:37|1.8276
17:27:38|1.8312
17:27:39|1.8307
17:27:40|1.8302
17:27:41|1.8309
17:27:42|1.8314
17:27:43|1.8299
17:27:44|1.8299
17:27:45|1.831
17:27:47|1.8313
17:27:47|1.8312
17:27:48|1.8311
17:27:49|1.8295
17:27:50|1.83
17:27:51|1.8297
17:27:52|1.8288
17:27:53|1.8305
17:27:55|1.8299
17:27:56|1.8303
17:27:57|1.8361
17:27:58|1.8349
17:27:59|1.8349
17:28:00|1.8351
17:28:01|1.8353
17:28:02|1.8349
17:28:03|1.8329
17:28:04|1.8326
17:28:04|1.8328
17:28:06|1.8323
17:28:07|1.8322
17:28:08|1.8304
17:28:09|1.8307
17:28:10|1.8305
17:28:11|1.8289
17:28:12|1.8308
17:28:13|1.8281
17:28:14|1.8276
17:28:15|1.8275
17:28:16|1.8269
17:28:17|1.8265
17:28:18|1.8263
17:28:19|1.8252
17:28:20|1.8259
17:28:21|1.8158
17:28:22|1.8082
17:28:23|1.8109
17:28:24|1.8112
17:28:25|1.8111
17:28:26|1.8109
17:28:27|1.8111
17:28:28|1.8123
17:28:29|1.8129
17:28:30|1.8138
17:28:31|1.8135
17:28:32|1.8144
17:28:33|1.815
17:28:34|1.8148
17:28:36|1.8186
17:28:36|1.8188
17:28:37|1.8182
17:28:38|1.8192
17:28:39|1.8188
17:28:40|1.8183
17:28:41|1.8175
17:28:42|1.8158
17:28:43|1.815
17:28:45|1.817
17:28:46|1.8169
17:28:47|1.817
17:28:48|1.8179
17:28:50|1.8174
17:28:50|1.8174
17:28:52|1.8179
17:28:52|1.8182
17:28:54|1.8221
17:28:55|1.8212
17:28:55|1.821
17:28:56|1.821
17:28:57|1.8218
17:28:59|1.8228
17:29:00|1.8235
17:29:01|1.8253
17:29:02|1.8253
17:29:03|1.8245
17:29:03|1.8243
17:29:04|1.8221
17:29:05|1.8209
17:29:07|1.8211
17:29:08|1.8195
17:29:08|1.8201
17:29:10|1.8199
17:29:11|1.818
17:29:12|1.8199
17:29:13|1.8199
17:29:14|1.8211
17:29:15|1.8213
17:29:15|1.8201
17:29:16|1.818
17:29:18|1.8188
17:29:19|1.8203
17:29:19|1.824
17:29:21|1.8261
17:29:21|1.8252
17:29:23|1.8251
17:29:24|1.8246
17:29:24|1.8262
17:29:25|1.8261
17:29:26|1.8244
17:29:27|1.824
17:29:28|1.8253
17:29:29|1.8241
17:29:31|1.8263
17:29:31|1.8266
17:29:32|1.8279
17:29:34|1.8278
17:29:34|1.8262
17:29:35|1.8257
17:29:36|1.8257
17:29:37|1.8276
17:29:38|1.8279
17:29:40|1.8289
17:29:41|1.8283
17:29:41|1.8271
17:29:43|1.8267
17:29:44|1.8267
17:29:45|1.8262
17:29:47|1.8251
17:29:47|1.8249
17:29:49|1.8275
17:29:50|1.8268
17:29:51|1.8267
17:29:53|1.8259
17:29:54|1.8265
17:29:55|1.8263
17:29:56|1.8263
17:29:56|1.8274
17:29:58|1.8278
17:29:59|1.8277
17:30:00|1.8287
17:30:01|1.8275
17:30:02|1.8275
17:30:03|1.8281
17:30:04|1.8286
17:30:05|1.8278
17:30:06|1.8269
17:30:07|1.8199
17:30:09|1.8214
17:30:10|1.8224
17:30:10|1.8218
17:30:12|1.8231
17:30:13|1.8228
17:30:14|1.8242
17:30:15|1.8237
17:30:16|1.8236
17:30:17|1.8221
17:30:18|1.8216
17:30:19|1.8216
17:30:20|1.8209
17:30:21|1.8228
17:30:22|1.8236
17:30:23|1.8231
17:30:24|1.8228
17:30:25|1.8252
17:30:26|1.8262
17:30:27|1.828
17:30:28|1.8284
17:30:29|1.83
17:30:30|1.83
17:30:31|1.8305
17:30:32|1.8315
17:30:33|1.8319
17:30:34|1.8323
17:30:35|1.8336
17:30:36|1.835
17:30:37|1.8364
17:30:38|1.8362
17:30:39|1.8364
17:30:40|1.8348
17:30:41|1.8342
17:30:42|1.8322
17:30:43|1.8333
17:30:44|1.8336
17:30:45|1.8336
17:30:46|1.8371
17:30:47|1.8356
17:30:49|1.8372
17:30:50|1.8358
17:30:51|1.8372
17:30:52|1.8357
17:30:53|1.8379
17:30:54|1.8377
17:30:55|1.8382
17:30:56|1.8374
17:30:57|1.8369
17:30:58|1.8385
17:30:59|1.8391
17:31:01|1.839
17:31:01|1.8382
17:31:02|1.8379
17:31:03|1.8368
17:31:04|1.8371
17:31:05|1.838
17:31:06|1.8379
17:31:07|1.8393
17:31:08|1.8392
17:31:09|1.8396
17:31:10|1.8388
17:31:11|1.8377
17:31:12|1.8374
17:31:13|1.8373
17:31:14|1.8369
17:31:15|1.8386
17:31:16|1.8392
17:31:17|1.8397
17:31:18|1.8395
17:31:19|1.8395
17:31:20|1.84
17:31:21|1.84
17:31:22|1.84
17:31:23|1.839
17:31:24|1.8387
17:31:25|1.8381
17:31:26|1.8385
17:31:27|1.8392
17:31:28|1.8386
17:31:29|1.839
17:31:30|1.8399
17:31:31|1.8396
17:31:32|1.8397
17:31:33|1.8399
17:31:34|1.8395
17:31:35|1.8383
17:31:36|1.8375
17:31:37|1.8359
17:31:38|1.8358
17:31:39|1.836
17:31:40|1.8363
17:31:41|1.8385
17:31:42|1.8375
17:31:43|1.8374
17:31:44|1.837
17:31:45|1.8366
17:31:46|1.836
17:31:48|1.8355
17:31:49|1.8334
17:31:50|1.8334
17:31:51|1.8343
17:31:52|1.8343
17:31:53|1.8335
17:31:54|1.8333
17:31:55|1.8326
17:31:56|1.8314
17:31:57|1.8313
17:31:58|1.8317
17:31:59|1.8314
17:32:01|1.8325
17:32:01|1.831
17:32:03|1.8306
17:32:03|1.8304
17:32:04|1.8312
17:32:06|1.8302
17:32:07|1.8305
17:32:08|1.8317
17:32:08|1.8314
17:32:10|1.8311
17:32:11|1.8311
17:32:11|1.8315
17:32:13|1.8315
17:32:14|1.8295
17:32:14|1.8292
17:32:15|1.8286
17:32:16|1.8279
17:32:17|1.827
17:32:18|1.8266
17:32:19|1.8249
17:32:21|1.8253
17:32:21|1.8247
17:32:23|1.824
17:32:24|1.823
17:32:25|1.825
17:32:25|1.8268
17:32:26|1.8262
17:32:27|1.8199
17:32:29|1.8195
17:32:29|1.8192
17:32:30|1.8198
17:32:31|1.8199
17:32:33|1.8195
17:32:34|1.8182
17:32:34|1.8205
17:32:36|1.8215
17:32:37|1.8217
17:32:38|1.8213
17:32:38|1.8222
17:32:40|1.8233
17:32:41|1.8242
17:32:41|1.8255
17:32:42|1.8265
17:32:43|1.827
17:32:45|1.8269
17:32:45|1.8279
17:32:46|1.8282
17:32:48|1.8292
17:32:49|1.8289
17:32:50|1.8297
17:32:51|1.83
17:32:52|1.8298
17:32:53|1.8298
17:32:54|1.8294
17:32:55|1.8298
17:32:56|1.8298
17:32:58|1.8311
17:32:59|1.832
17:33:00|1.8329
17:33:01|1.8327
17:33:02|1.8309
17:33:03|1.8286
17:33:04|1.8273
17:33:05|1.8274
17:33:06|1.8291
17:33:07|1.8295
17:33:08|1.8299
17:33:10|1.8305
17:33:10|1.8333
17:33:11|1.8321
17:33:12|1.832
17:33:13|1.832
17:33:14|1.8323
17:33:15|1.8317
17:33:16|1.8322
17:33:17|1.8315
17:33:18|1.8302
17:33:19|1.8289
17:33:20|1.8289
17:33:21|1.8281
17:33:22|1.8281
17:33:24|1.8282
17:33:25|1.829
17:33:26|1.83
17:33:27|1.8288
17:33:28|1.828
17:33:29|1.8265
17:33:30|1.8281
17:33:31|1.8273
17:33:32|1.826
17:33:33|1.8275
17:33:34|1.8266
17:33:35|1.8266
17:33:36|1.8251
17:33:37|1.8247
17:33:38|1.824
17:33:39|1.8232
17:33:40|1.8225
17:33:41|1.8225
17:33:42|1.8228
17:33:43|1.8213
17:33:44|1.8221
17:33:45|1.8224
17:33:46|1.8221
17:33:47|1.8224
17:33:48|1.8214
17:33:49|1.8205
17:33:51|1.8205
17:33:52|1.8209
17:33:53|1.8223
17:33:54|1.8222
17:33:55|1.8216
17:33:55|1.8212
17:33:57|1.8203
17:33:58|1.8211
17:33:59|1.8208
17:34:00|1.8202
17:34:01|1.82
17:34:02|1.8189
17:34:04|1.8187
17:34:04|1.8215
17:34:05|1.8211
17:34:06|1.8211
17:34:07|1.8195
17:34:08|1.8204
17:34:10|1.8206
17:34:11|1.8201
17:34:12|1.822
17:34:13|1.8216
17:34:14|1.8209
17:34:15|1.8202
17:34:16|1.8196
17:34:17|1.8189
17:34:18|1.8205
17:34:19|1.8202
17:34:20|1.8198
17:34:21|1.8198
17:34:22|1.8193
17:34:23|1.8198
17:34:25|1.8217
17:34:25|1.8213
17:34:26|1.8213
17:34:27|1.8203
17:34:28|1.8217
17:34:29|1.8231
17:34:30|1.823
17:34:31|1.8234
17:34:32|1.8222
17:34:33|1.8208
17:34:34|1.8208
17:34:35|1.82
17:34:36|1.8205
17:34:37|1.82
17:34:38|1.8204
17:34:39|1.8209
17:34:41|1.8223
17:34:42|1.8229
17:34:43|1.8229
17:34:44|1.8231
17:34:45|1.8228
17:34:46|1.8228
17:34:46|1.8222
17:34:47|1.8218
17:34:49|1.822
17:34:50|1.8212
17:34:51|1.8212
17:34:52|1.8212
17:34:53|1.821
17:34:54|1.8215
17:34:55|1.8234
17:34:56|1.821
17:34:57|1.8205
17:34:58|1.8209
17:34:59|1.8212
17:35:00|1.8203
17:35:01|1.8197
17:35:02|1.8193
17:35:03|1.8188
17:35:05|1.8187
17:35:06|1.8183
17:35:06|1.8181
17:35:07|1.8184
17:35:08|1.8192
17:35:09|1.8164
17:35:10|1.8185
17:35:11|1.8175
17:35:12|1.8169
17:35:13|1.8152
17:35:14|1.8145
17:35:15|1.8116
17:35:16|1.8116
17:35:17|1.8115
17:35:18|1.8117
17:35:19|1.8116
17:35:20|1.8129
17:35:21|1.8136
17:35:22|1.8137
17:35:23|1.8133
17:35:24|1.8136
17:35:25|1.8113
17:35:26|1.8122
17:35:27|1.812
17:35:28|1.8121
17:35:29|1.8128
17:35:30|1.8123
17:35:31|1.8115
17:35:32|1.8114
17:35:33|1.8114
17:35:34|1.811
17:35:35|1.8118
17:35:36|1.8118
17:35:37|1.8113
17:35:38|1.8114
17:35:39|1.812
17:35:40|1.8115
17:35:41|1.8103
17:35:42|1.8108
17:35:43|1.811
17:35:44|1.8129
17:35:45|1.8128
17:35:46|1.8132
17:35:47|1.8125
17:35:48|1.8124
17:35:50|1.8136
17:35:50|1.8136
17:35:52|1.8129
17:35:54|1.8138
17:35:54|1.8147
17:35:55|1.8153
17:35:57|1.8149
17:35:58|1.8154
17:35:59|1.8149
17:36:00|1.8148
17:36:02|1.8142
17:36:03|1.815
17:36:04|1.8147
17:36:05|1.814
17:36:06|1.813
17:36:07|1.8139
17:36:08|1.8139
17:36:09|1.8139
17:36:10|1.8139
17:36:11|1.8139
17:36:12|1.8136
17:36:13|1.8134
17:36:14|1.8124
17:36:15|1.8121
17:36:16|1.8127
17:36:17|1.8119
17:36:18|1.8119
17:36:19|1.8118
17:36:20|1.8106
17:36:21|1.8093
17:36:22|1.8094
17:36:23|1.8092
17:36:24|1.8089
17:36:25|1.8088
17:36:26|1.8076
17:36:27|1.8069
17:36:28|1.8074
17:36:29|1.8051
17:36:30|1.8042
17:36:31|1.804
17:36:32|1.8063
17:36:33|1.8058
17:36:34|1.8058
17:36:35|1.8052
17:36:36|1.8062
17:36:37|1.805
17:36:38|1.8056
17:36:39|1.8056
17:36:40|1.8035
17:36:41|1.8035
17:36:42|1.8047
17:36:43|1.8048
17:36:44|1.806
17:36:45|1.8084
17:36:46|1.8072
17:36:47|1.8072
17:36:48|1.8078
17:36:49|1.8082
17:36:50|1.81
17:36:51|1.8101
17:36:53|1.8113
17:36:55|1.813
17:36:56|1.8127
17:36:56|1.813
17:36:58|1.8131
17:36:59|1.8131
17:37:00|1.814
17:37:01|1.8149
17:37:02|1.8144
17:37:03|1.8144
17:37:04|1.8139
17:37:05|1.8146
17:37:06|1.8142
17:37:07|1.8134
17:37:08|1.8122
17:37:09|1.8107
17:37:10|1.8105
17:37:11|1.8098
17:37:12|1.81
17:37:13|1.8101
17:37:14|1.8113
17:37:15|1.8113
17:37:16|1.8129
17:37:18|1.8119
17:37:19|1.8128
17:37:20|1.8104
17:37:21|1.8112
17:37:22|1.8115
17:37:23|1.8107
17:37:24|1.8105
17:37:25|1.8105
17:37:26|1.8098
17:37:27|1.8099
17:37:28|1.8095
17:37:29|1.8095
17:37:30|1.8098
17:37:31|1.8098
17:37:32|1.8092
17:37:33|1.8096
17:37:34|1.8098
17:37:35|1.8098
17:37:36|1.8091
17:37:37|1.8079
17:37:38|1.8068
17:37:39|1.807
17:37:40|1.8064
17:37:41|1.8065
17:37:42|1.8049
17:37:43|1.8056
17:37:44|1.8042
17:37:45|1.805
17:37:46|1.8068
17:37:47|1.8059
17:37:48|1.8059
17:37:49|1.8055
17:37:50|1.805
17:37:51|1.8071
17:37:52|1.8078
17:37:53|1.807
17:37:54|1.8054
17:37:55|1.8063
17:37:56|1.807
17:37:58|1.8085
17:37:58|1.8085
17:37:59|1.8083
17:38:00|1.8086
17:38:01|1.8079
17:38:02|1.8066
17:38:04|1.8084
17:38:04|1.8095
17:38:05|1.8125
17:38:07|1.8128
17:38:08|1.8114
17:38:09|1.8125
17:38:10|1.8125
17:38:11|1.8121
17:38:12|1.8119
17:38:13|1.8112
17:38:14|1.8115
17:38:15|1.8122
17:38:16|1.8128
17:38:17|1.8137
17:38:18|1.8134
17:38:19|1.8139
17:38:20|1.8137
17:38:21|1.8148
17:38:22|1.8138
17:38:23|1.8126
17:38:24|1.8132
17:38:25|1.8153
17:38:26|1.8166
17:38:26|1.8163
17:38:28|1.8173
17:38:29|1.8157
17:38:30|1.8178
17:38:30|1.8167
17:38:32|1.8158
17:38:33|1.8167
17:38:34|1.8162
17:38:35|1.8165
17:38:36|1.817
17:38:37|1.8179
17:38:37|1.8166
17:38:39|1.8174
17:38:40|1.8186
17:38:41|1.8197
17:38:42|1.8192
17:38:43|1.8192
17:38:44|1.8212
17:38:45|1.8224
17:38:46|1.8225
17:38:47|1.8209
17:38:48|1.819
17:38:49|1.8199
17:38:50|1.8197
17:38:51|1.819
17:38:52|1.8192
17:38:52|1.8203
17:38:54|1.8191
17:38:55|1.8201
17:38:57|1.8194
17:38:58|1.8203
17:38:59|1.8203
17:39:00|1.8202
17:39:02|1.8203
17:39:02|1.8212
17:39:03|1.82
17:39:04|1.8193
17:39:05|1.8202
17:39:06|1.8205
17:39:07|1.8204
17:39:08|1.823
17:39:09|1.8215
17:39:10|1.8199
17:39:11|1.8209
17:39:12|1.8228
17:39:13|1.8228
17:39:14|1.8236
17:39:15|1.8234
17:39:16|1.823
17:39:17|1.8228
17:39:18|1.8232
17:39:19|1.8242
17:39:20|1.8245
17:39:21|1.8234
17:39:22|1.823
17:39:23|1.8245
17:39:24|1.8245
17:39:25|1.8254
17:39:27|1.8264
17:39:27|1.826
17:39:28|1.828
17:39:29|1.8273
17:39:30|1.8269
17:39:31|1.8268
17:39:32|1.8272
17:39:33|1.8267
17:39:34|1.8273
17:39:35|1.8263
17:39:36|1.8249
17:39:37|1.8244
17:39:38|1.8244
17:39:39|1.8257
17:39:40|1.8245
17:39:41|1.8253
17:39:42|1.825
17:39:43|1.8249
17:39:44|1.8258
17:39:45|1.8266
17:39:46|1.8266
17:39:47|1.8258
17:39:48|1.8259
17:39:49|1.8261
17:39:50|1.827
17:39:51|1.8271
17:39:52|1.8287
17:39:53|1.8284
17:39:54|1.8295
17:39:55|1.8291
17:39:57|1.8285
17:39:58|1.8297
17:40:00|1.8299
17:40:01|1.8316
17:40:02|1.8309
17:40:03|1.829
17:40:05|1.8313
17:40:06|1.8322
17:40:07|1.8313
17:40:07|1.8283
17:40:09|1.8301
17:40:10|1.8291
17:40:12|1.827
17:40:12|1.8278
17:40:13|1.8264
17:40:14|1.8259
17:40:15|1.8249
17:40:17|1.8265
17:40:17|1.8281
17:40:18|1.8281
17:40:20|1.8289
17:40:21|1.8289
17:40:22|1.829
17:40:22|1.8291
17:40:24|1.8269
17:40:24|1.8266
17:40:25|1.8272
17:40:26|1.8279
17:40:28|1.8261
17:40:28|1.8249
17:40:29|1.8248
17:40:31|1.8248
17:40:32|1.8261
17:40:33|1.8263
17:40:33|1.8271
17:40:34|1.8271
17:40:35|1.8285
17:40:36|1.8283
17:40:38|1.8283
17:40:38|1.8283
17:40:39|1.8283
17:40:40|1.8283
17:40:42|1.8287
17:40:43|1.8283
17:40:43|1.8276
17:40:44|1.8273
17:40:45|1.8284
17:40:47|1.8289
17:40:48|1.8284
17:40:48|1.8295
17:40:50|1.8302
17:40:50|1.8311
17:40:51|1.8329
17:40:52|1.8337
17:40:53|1.8332
17:40:55|1.8343
17:40:55|1.8337
17:40:57|1.8336
17:40:59|1.8338
17:41:00|1.8347
17:41:01|1.8348
17:41:01|1.835
17:41:02|1.8366
17:41:04|1.8356
17:41:04|1.8358
17:41:05|1.8367
17:41:06|1.8357
17:41:07|1.8353
17:41:09|1.8352
17:41:10|1.836
17:41:11|1.836
17:41:12|1.8357
17:41:13|1.8356
17:41:14|1.8358
17:41:15|1.836
17:41:16|1.8361
17:41:17|1.8361
17:41:17|1.8364
17:41:18|1.8366
17:41:20|1.8364
17:41:21|1.8358
17:41:21|1.8366
17:41:22|1.8379
17:41:24|1.8378
17:41:25|1.836
17:41:26|1.8354
17:41:26|1.8356
17:41:27|1.8355
17:41:29|1.8352
17:41:30|1.8356
17:41:30|1.8341
17:41:31|1.8344
17:41:32|1.8348
17:41:33|1.8345
17:41:34|1.8338
17:41:35|1.8331
17:41:37|1.8328
17:41:38|1.833
17:41:39|1.8318
17:41:40|1.8315
17:41:41|1.833
17:41:41|1.8355
17:41:43|1.8355
17:41:43|1.8349
17:41:44|1.8343
17:41:46|1.8352
17:41:47|1.8352
17:41:48|1.8354
17:41:49|1.8357
17:41:50|1.8371
17:41:51|1.8366
17:41:52|1.8367
17:41:53|1.8364
17:41:54|1.8369
17:41:55|1.8373
17:41:56|1.8373
17:41:57|1.8379
17:41:58|1.8382
17:42:00|1.8388
17:42:00|1.8385
17:42:02|1.8373
17:42:03|1.8367
17:42:04|1.8379
17:42:04|1.8387
17:42:06|1.8392
17:42:06|1.8396
17:42:08|1.8396
17:42:09|1.839
17:42:10|1.84
17:42:10|1.8396
17:42:11|1.8396
17:42:13|1.8397
17:42:13|1.8399
17:42:15|1.8399
17:42:16|1.84
17:42:16|1.84
17:42:17|1.8392
17:42:18|1.8384
17:42:19|1.8402
17:42:21|1.8413
17:42:22|1.8408
17:42:23|1.8415
17:42:24|1.8424
17:42:25|1.8422
17:42:26|1.8428
17:42:27|1.8421
17:42:28|1.8421
17:42:28|1.8434
17:42:30|1.8427
17:42:30|1.8438
17:42:31|1.8431
17:42:33|1.8441
17:42:34|1.8466
17:42:35|1.8465
17:42:36|1.845
17:42:37|1.8468
17:42:38|1.8479
17:42:39|1.848
17:42:40|1.8474
17:42:41|1.8493
17:42:42|1.8485
17:42:43|1.8484
17:42:44|1.8483
17:42:45|1.8475
17:42:46|1.8474
17:42:47|1.8468
17:42:48|1.8485
17:42:49|1.8471
17:42:50|1.8474
17:42:51|1.8455
17:42:52|1.845
17:42:53|1.8469
17:42:54|1.8469
17:42:55|1.8472
17:42:56|1.849
17:42:57|1.8489
17:42:58|1.849
17:42:59|1.8513
17:43:00|1.8524
17:43:01|1.8513
17:43:02|1.8516
17:43:03|1.8502
17:43:04|1.8517
17:43:05|1.8484
17:43:06|1.8492
17:43:08|1.8499
17:43:09|1.8506
17:43:10|1.85
17:43:10|1.8508
17:43:12|1.8494
17:43:13|1.8489
17:43:13|1.8497
17:43:15|1.849
17:43:16|1.8497
17:43:16|1.849
17:43:18|1.851
17:43:19|1.8502
17:43:19|1.8509
17:43:21|1.8507
17:43:22|1.85
17:43:23|1.85
17:43:24|1.8502
17:43:25|1.8512
17:43:26|1.8509
17:43:26|1.8506
17:43:28|1.8499
17:43:29|1.8504
17:43:30|1.8504
17:43:31|1.8492
17:43:32|1.8492
17:43:33|1.8497
17:43:34|1.849
17:43:35|1.8502
17:43:36|1.8494
17:43:36|1.849
17:43:38|1.849
17:43:38|1.8491
17:43:40|1.8506
17:43:41|1.8496
17:43:41|1.8502
17:43:42|1.8503
17:43:44|1.851
17:43:44|1.8502
17:43:46|1.8503
17:43:47|1.85
17:43:48|1.85
17:43:48|1.8498
17:43:49|1.8497
17:43:51|1.8499
17:43:52|1.8496
17:43:53|1.8496
17:43:54|1.8496
17:43:55|1.8513
17:43:55|1.8509
17:43:57|1.8511
17:43:58|1.8509
17:43:58|1.8503
17:44:00|1.8497
17:44:01|1.8516
17:44:03|1.8514
17:44:04|1.852
17:44:05|1.852
17:44:06|1.8519
17:44:08|1.854
17:44:09|1.8534
17:44:09|1.8529
17:44:10|1.8533
17:44:12|1.8535
17:44:12|1.8535
17:44:14|1.8535
17:44:14|1.854
17:44:16|1.854
17:44:16|1.8537
17:44:17|1.8537
17:44:19|1.8533
17:44:20|1.8533
17:44:21|1.8535
17:44:21|1.8532
17:44:23|1.8516
17:44:23|1.8516
17:44:25|1.8519
17:44:25|1.8519
17:44:27|1.8517
17:44:28|1.8519
17:44:29|1.852
17:44:30|1.8495
17:44:31|1.8495
17:44:31|1.8491
17:44:32|1.849
17:44:34|1.8506
17:44:34|1.8515
17:44:36|1.8506
17:44:37|1.8501
17:44:38|1.8501
17:44:39|1.8502
17:44:39|1.8496
17:44:40|1.8485
17:44:42|1.8487
17:44:43|1.8464
17:44:43|1.845
17:44:44|1.8449
17:44:46|1.8429
17:44:47|1.8445
17:44:48|1.8428
17:44:49|1.8418
17:44:50|1.8423
17:44:50|1.8425
17:44:52|1.8425
17:44:53|1.8409
17:44:54|1.843
17:44:55|1.844
17:44:56|1.8443
17:44:56|1.8447
17:44:58|1.8457
17:44:59|1.8454
17:45:00|1.8454
17:45:01|1.8435
17:45:02|1.844
17:45:04|1.8439
17:45:04|1.8436
17:45:06|1.8433
17:45:06|1.8429
17:45:07|1.8425
17:45:09|1.8425
17:45:09|1.8439
17:45:11|1.8444
17:45:11|1.8426
17:45:12|1.8426
17:45:14|1.8433
17:45:15|1.8431
17:45:16|1.8432
17:45:17|1.8436
17:45:17|1.8425
17:45:19|1.8412
17:45:19|1.8405
17:45:20|1.8398
17:45:22|1.8397
17:45:23|1.8406
17:45:23|1.8395
17:45:25|1.84
17:45:26|1.8407
17:45:26|1.8395
17:45:27|1.8404
17:45:29|1.8417
17:45:29|1.8418
17:45:30|1.8418
17:45:32|1.8416
17:45:32|1.8414
17:45:33|1.8423
17:45:35|1.8427
17:45:35|1.8429
17:45:36|1.8432
17:45:38|1.8422
17:45:38|1.8433
17:45:39|1.8439
17:45:40|1.8444
17:45:42|1.8444
17:45:42|1.8458
17:45:44|1.8459
17:45:44|1.8465
17:45:46|1.8464
17:45:46|1.8467
17:45:47|1.8465
17:45:48|1.8453
17:45:50|1.8448
17:45:50|1.846
17:45:52|1.8462
17:45:52|1.8462
17:45:53|1.8465
17:45:54|1.8464
17:45:56|1.8472
17:45:56|1.8472
17:45:57|1.8475
17:45:58|1.8477
17:46:00|1.8473
17:46:00|1.8473
17:46:02|1.8467
17:46:04|1.8453
17:46:05|1.8452
17:46:06|1.8449
17:46:07|1.8449
17:46:08|1.8453
17:46:09|1.8447
17:46:10|1.8465
17:46:11|1.8462
17:46:12|1.8465
17:46:13|1.8465
17:46:14|1.8475
17:46:15|1.8479
17:46:16|1.8486
17:46:17|1.8486
17:46:18|1.8483
17:46:19|1.8478
17:46:20|1.8476
17:46:21|1.8482
17:46:22|1.8481
17:46:23|1.8476
17:46:24|1.8469
17:46:25|1.8458
17:46:26|1.8481
17:46:27|1.8474
17:46:28|1.8483
17:46:29|1.8485
17:46:30|1.8478
17:46:31|1.848
17:46:32|1.8475
17:46:33|1.8483
17:46:34|1.8485
17:46:35|1.849
17:46:36|1.8486
17:46:37|1.8493
17:46:38|1.8495
17:46:39|1.8484
17:46:40|1.8484
17:46:41|1.8487
17:46:42|1.85
17:46:43|1.8499
17:46:44|1.8501
17:46:45|1.8497
17:46:46|1.8499
17:46:47|1.8499
17:46:48|1.8501
17:46:49|1.8513
17:46:50|1.8511
17:46:51|1.8518
17:46:52|1.8519
17:46:53|1.8509
17:46:54|1.8521
17:46:55|1.8517
17:46:56|1.8511
17:46:57|1.8528
17:46:58|1.8534
17:46:59|1.8534
17:47:00|1.8533
17:47:01|1.8521
17:47:02|1.8528
17:47:03|1.8531
17:47:04|1.852
17:47:06|1.853
17:47:06|1.8528
17:47:08|1.8528
17:47:10|1.853
17:47:11|1.8527
17:47:12|1.8527
17:47:13|1.8532
17:47:14|1.8526
17:47:15|1.8523
17:47:16|1.8526
17:47:17|1.8521
17:47:18|1.852
17:47:18|1.852
17:47:20|1.8527
17:47:20|1.8521
17:47:22|1.8519
17:47:23|1.8518
17:47:24|1.852
17:47:25|1.8516
17:47:26|1.8516
17:47:27|1.851
17:47:28|1.8503
17:47:29|1.8502
17:47:30|1.8495
17:47:31|1.8493
17:47:32|1.8491
17:47:33|1.8484
17:47:34|1.8468
17:47:35|1.848
17:47:36|1.8463
17:47:37|1.846
17:47:38|1.8455
17:47:39|1.8468
17:47:40|1.8468
17:47:41|1.8464
17:47:42|1.8464
17:47:43|1.8459
17:47:44|1.8448
17:47:45|1.8452
17:47:46|1.8465
17:47:47|1.8459
17:47:48|1.8455
17:47:49|1.8454
17:47:50|1.8458
17:47:51|1.8458
17:47:52|1.8449
17:47:53|1.8441
17:47:54|1.8451
17:47:55|1.8449
17:47:56|1.8439
17:47:57|1.8434
17:47:58|1.8437
17:47:59|1.8441
17:48:00|1.8441
17:48:01|1.8434
17:48:02|1.8439
17:48:03|1.8439
17:48:04|1.8439
17:48:05|1.8437
17:48:06|1.8429
17:48:07|1.8429
17:48:08|1.8435
17:48:09|1.8424
17:48:10|1.8424
17:48:11|1.8424
17:48:12|1.8416
17:48:13|1.8401
17:48:14|1.84
17:48:15|1.84
17:48:16|1.84
17:48:17|1.8399
17:48:18|1.8398
17:48:19|1.8379
17:48:20|1.8381
17:48:21|1.8373
17:48:22|1.8374
17:48:23|1.8365
17:48:24|1.8375
17:48:25|1.8363
17:48:26|1.8366
17:48:27|1.8365
17:48:28|1.837
17:48:29|1.8359
17:48:30|1.8359
17:48:31|1.8365
17:48:32|1.8385
17:48:34|1.8376
17:48:34|1.8375
17:48:35|1.8371
17:48:36|1.8374
17:48:37|1.8356
17:48:38|1.8354
17:48:39|1.8354
17:48:40|1.8359
17:48:41|1.8348
17:48:42|1.834
17:48:43|1.8336
17:48:44|1.8323
17:48:46|1.8325
17:48:46|1.8312
17:48:47|1.8322
17:48:48|1.8334
17:48:50|1.8324
17:48:50|1.8317
17:48:52|1.8317
17:48:53|1.8335
17:48:54|1.8345
17:48:54|1.8347
17:48:56|1.835
17:48:56|1.8349
17:48:57|1.8349
17:48:58|1.8348
17:49:00|1.8342
17:49:01|1.8346
17:49:01|1.8341
17:49:02|1.8335
17:49:03|1.8331
17:49:04|1.8336
17:49:06|1.8324
17:49:06|1.8324
17:49:08|1.8335
17:49:09|1.8328
17:49:10|1.8324
17:49:11|1.8336
17:49:13|1.8336
17:49:13|1.8324
17:49:14|1.8328
17:49:15|1.8329
17:49:16|1.8318
17:49:17|1.8318
17:49:18|1.8318
17:49:19|1.8318
17:49:20|1.8319
17:49:21|1.8317
17:49:22|1.8319
17:49:23|1.832
17:49:24|1.8327
17:49:25|1.8327
17:49:26|1.8327
17:49:27|1.8337
17:49:29|1.8338
17:49:30|1.8345
17:49:31|1.8346
17:49:31|1.8343
17:49:32|1.8343
17:49:33|1.8343
17:49:35|1.8349
17:49:35|1.833
17:49:37|1.832
17:49:37|1.8329
17:49:38|1.8329
17:49:39|1.8329
17:49:40|1.833
17:49:42|1.8337
17:49:42|1.8331
17:49:44|1.8328
17:49:45|1.8318
17:49:46|1.8322
17:49:46|1.8323
17:49:48|1.8322
17:49:49|1.8319
17:49:50|1.8332
17:49:51|1.8343
17:49:51|1.833
17:49:53|1.8329
17:49:54|1.8329
17:49:55|1.8329
17:49:55|1.8326
17:49:57|1.8331
17:49:58|1.8325
17:49:58|1.8343
17:50:00|1.8345
17:50:01|1.833
17:50:01|1.8336
17:50:02|1.8332
17:50:04|1.8332
17:50:05|1.8331
17:50:06|1.8334
17:50:07|1.834
17:50:09|1.8343
17:50:10|1.834
17:50:11|1.8325
17:50:11|1.8329
17:50:12|1.8329
17:50:14|1.8326
17:50:15|1.8322
17:50:15|1.8323
17:50:16|1.8322
17:50:17|1.8321
17:50:18|1.8318
17:50:19|1.8317
17:50:21|1.8316
17:50:22|1.8313
17:50:22|1.8318
17:50:24|1.8316
17:50:24|1.8314
17:50:25|1.8318
17:50:27|1.8307
17:50:27|1.8314
17:50:29|1.8295
17:50:30|1.8289
17:50:31|1.8284
17:50:31|1.8281
17:50:33|1.828
17:50:34|1.8276
17:50:35|1.8265
17:50:36|1.8255
17:50:37|1.8256
17:50:37|1.8256
17:50:39|1.8247
17:50:40|1.8239
17:50:40|1.8239
17:50:42|1.8236
17:50:42|1.8245
17:50:44|1.8257
17:50:45|1.8253
17:50:46|1.8265
17:50:47|1.8266
17:50:48|1.8259
17:50:49|1.8259
17:50:50|1.8265
17:50:51|1.8268
17:50:52|1.8267
17:50:53|1.8267
17:50:54|1.8266
17:50:55|1.8264
17:50:56|1.8259
17:50:57|1.8257
17:50:58|1.8253
17:50:59|1.8255
17:51:00|1.8256
17:51:01|1.827
17:51:02|1.8275
17:51:03|1.8277
17:51:04|1.8299
17:51:05|1.8299
17:51:07|1.8312
17:51:08|1.8302
17:51:09|1.8301
17:51:10|1.8293
17:51:11|1.8299
17:51:12|1.8298
17:51:13|1.8298
17:51:14|1.8275
17:51:15|1.8265
17:51:16|1.8286
17:51:17|1.8285
17:51:18|1.8294
17:51:20|1.8293
17:51:20|1.8287
17:51:21|1.8288
17:51:22|1.8272
17:51:24|1.8264
17:51:24|1.8264
17:51:26|1.8262
17:51:26|1.8271
17:51:27|1.8268
17:51:29|1.8271
17:51:29|1.8273
17:51:30|1.8273
17:51:31|1.8276
17:51:33|1.8277
17:51:33|1.8271
17:51:35|1.8271
17:51:36|1.827
17:51:36|1.8289
17:51:38|1.8294
17:51:39|1.8296
17:51:41|1.8284
17:51:41|1.8288
17:51:42|1.8276
17:51:43|1.8274
17:51:44|1.8269
17:51:45|1.8244
17:51:46|1.8232
17:51:47|1.8224
17:51:48|1.8223
17:51:49|1.8225
17:51:50|1.8222
17:51:51|1.8226
17:51:52|1.8231
17:51:53|1.8234
17:51:54|1.8228
17:51:55|1.8224
17:51:56|1.8224
17:51:57|1.8206
17:51:58|1.8211
17:51:59|1.8201
17:52:00|1.8219
17:52:01|1.8208
17:52:02|1.8249
17:52:03|1.8256
17:52:04|1.8261
17:52:05|1.8256
17:52:06|1.8257
17:52:08|1.8256
17:52:09|1.8256
17:52:09|1.825
17:52:11|1.8252
17:52:12|1.8254
17:52:13|1.8254
17:52:14|1.8254
17:52:15|1.824
17:52:16|1.8238
17:52:17|1.8238
17:52:18|1.8243
17:52:19|1.8242
17:52:20|1.8234
17:52:21|1.8234
17:52:22|1.8238
17:52:23|1.8233
17:52:24|1.8245
17:52:25|1.8245
17:52:26|1.8242
17:52:26|1.8242
17:52:28|1.8246
17:52:29|1.8246
17:52:30|1.8252
17:52:31|1.8256
17:52:32|1.8256
17:52:33|1.8256
17:52:34|1.8263
17:52:35|1.826
17:52:36|1.8264
17:52:37|1.826
17:52:38|1.8267
17:52:39|1.826
17:52:40|1.8256
17:52:41|1.8247
17:52:42|1.8247
17:52:43|1.8247
17:52:44|1.8264
17:52:45|1.8257
17:52:46|1.8252
17:52:47|1.8251
17:52:48|1.8255
17:52:49|1.8253
17:52:50|1.8256
17:52:51|1.8252
17:52:52|1.8252
17:52:53|1.8247
17:52:54|1.8243
17:52:55|1.8236
17:52:56|1.8244
17:52:57|1.8256
17:52:58|1.825
17:52:59|1.8255
17:53:00|1.8252
17:53:01|1.8258
17:53:02|1.8251
17:53:03|1.8239
17:53:04|1.8244
17:53:05|1.8248
17:53:06|1.8227
17:53:07|1.8234
17:53:08|1.8237
17:53:10|1.823
17:53:11|1.8227
17:53:12|1.8225
17:53:13|1.8232
17:53:14|1.8213
17:53:15|1.8218
17:53:16|1.8216
17:53:17|1.8228
17:53:18|1.8229
17:53:19|1.8226
17:53:20|1.8225
17:53:21|1.8215
17:53:22|1.8209
17:53:23|1.8228
17:53:24|1.8216
17:53:25|1.8204
17:53:27|1.8218
17:53:27|1.8209
17:53:28|1.8217
17:53:29|1.8216
17:53:30|1.8225
17:53:31|1.8225
17:53:32|1.8225
17:53:33|1.8215
17:53:34|1.8215
17:53:35|1.8214
17:53:36|1.8212
17:53:37|1.8226
17:53:38|1.8225
17:53:39|1.8221
17:53:40|1.8212
17:53:41|1.8216
17:53:42|1.8216
17:53:43|1.8207
17:53:44|1.8216
17:53:45|1.8207
17:53:46|1.8204
17:53:47|1.8206
17:53:48|1.8206
17:53:49|1.8207
17:53:50|1.8205
17:53:51|1.8204
17:53:52|1.8204
17:53:53|1.8205
17:53:54|1.8208
17:53:55|1.8208
17:53:56|1.8208
17:53:57|1.8213
17:53:58|1.821
17:53:59|1.8219
17:54:00|1.8219
17:54:01|1.8219
17:54:02|1.8215
17:54:03|1.821
17:54:04|1.8216
17:54:05|1.8211
17:54:06|1.8209
17:54:07|1.8211
17:54:08|1.8209
17:54:10|1.8209
17:54:11|1.8202
17:54:13|1.8202
17:54:14|1.8207
17:54:15|1.8203
17:54:16|1.8204
17:54:17|1.8196
17:54:18|1.8196
17:54:19|1.8194
17:54:20|1.8194
17:54:21|1.8195
17:54:22|1.8199
17:54:23|1.8203
17:54:24|1.8203
17:54:25|1.8201
17:54:26|1.8201
17:54:27|1.8193
17:54:28|1.8194
17:54:29|1.8196
17:54:30|1.8204
17:54:31|1.8194
17:54:32|1.8206
17:54:33|1.8201
17:54:34|1.8211
17:54:35|1.8213
17:54:36|1.8215
17:54:37|1.8215
17:54:38|1.8219
17:54:39|1.8223
17:54:40|1.8221
17:54:41|1.8223
17:54:42|1.8222
17:54:43|1.8222
17:54:44|1.8232
17:54:45|1.8231
17:54:46|1.8229
17:54:47|1.8229
17:54:48|1.8231
17:54:49|1.823
17:54:50|1.823
17:54:51|1.8228
17:54:52|1.8228
17:54:53|1.8223
17:54:54|1.8215
17:54:55|1.8216
17:54:56|1.8224
17:54:57|1.8226
17:54:58|1.8232
17:54:59|1.823
17:55:00|1.8228
17:55:01|1.8229
17:55:02|1.8229
17:55:03|1.8227
17:55:04|1.8227
17:55:05|1.8227
17:55:06|1.8227
17:55:07|1.823
17:55:08|1.8247
17:55:09|1.8249
17:55:10|1.8242
17:55:12|1.8265
17:55:13|1.8296
17:55:14|1.8301
17:55:15|1.8302
17:55:16|1.8299
17:55:17|1.8302
17:55:18|1.8302
17:55:19|1.8295
17:55:20|1.8296
17:55:21|1.8296
17:55:23|1.8323
17:55:24|1.8317
17:55:24|1.8317
17:55:25|1.833
17:55:26|1.8331
17:55:28|1.8322
17:55:29|1.8335
17:55:29|1.8335
17:55:31|1.8329
17:55:32|1.8326
17:55:33|1.8335
17:55:33|1.8338
17:55:34|1.8343
17:55:36|1.8345
17:55:37|1.8342
17:55:37|1.8342
17:55:38|1.8335
17:55:39|1.8334
17:55:41|1.8341
17:55:41|1.8329
17:55:42|1.8321
17:55:44|1.8316
17:55:44|1.8309
17:55:45|1.8324
17:55:47|1.8323
17:55:47|1.8326
17:55:48|1.8323
17:55:50|1.8326
17:55:50|1.8325
17:55:52|1.8337
17:55:52|1.8337
17:55:54|1.8336
17:55:54|1.834
17:55:55|1.8341
17:55:56|1.8332
17:55:58|1.8332
17:55:59|1.8334
17:55:59|1.8334
17:56:00|1.8328
17:56:02|1.832
17:56:02|1.832
17:56:03|1.8307
17:56:05|1.8316
17:56:06|1.8317
17:56:07|1.8316
17:56:07|1.8322
17:56:08|1.8321
17:56:10|1.8313
17:56:11|1.83
17:56:12|1.8298
17:56:13|1.8299
17:56:14|1.8301
17:56:16|1.8299
17:56:17|1.8299
17:56:18|1.8304
17:56:19|1.8295
17:56:20|1.8292
17:56:21|1.8297
17:56:22|1.8297
17:56:23|1.8297
17:56:24|1.8287
17:56:25|1.827
17:56:26|1.8269
17:56:27|1.828
17:56:28|1.828
17:56:29|1.8272
17:56:30|1.8272
17:56:31|1.8272
17:56:32|1.8267
17:56:33|1.8267
17:56:34|1.8261
17:56:35|1.8262
17:56:36|1.8262
17:56:37|1.8244
17:56:38|1.8247
17:56:39|1.8236
17:56:40|1.8236
17:56:41|1.8238
17:56:42|1.8258
17:56:43|1.8258
17:56:44|1.8235
17:56:45|1.8236
17:56:46|1.8251
17:56:47|1.8242
17:56:48|1.8246
17:56:49|1.8242
17:56:50|1.8242
17:56:51|1.8234
17:56:52|1.8234
17:56:53|1.8243
17:56:54|1.824
17:56:55|1.8237
17:56:56|1.824
17:56:57|1.8242
17:56:58|1.8242
17:56:59|1.8241
17:57:00|1.8242
17:57:01|1.8242
17:57:02|1.8232
17:57:03|1.8245
17:57:04|1.8237
17:57:05|1.8237
17:57:06|1.8239
17:57:07|1.8247
17:57:08|1.8247
17:57:09|1.8253
17:57:10|1.8247
17:57:11|1.8245
17:57:12|1.8243
17:57:13|1.8244
17:57:15|1.8244
17:57:15|1.8244
17:57:16|1.8256
17:57:17|1.8263
17:57:18|1.8262
17:57:19|1.8255
17:57:20|1.8256
17:57:21|1.8257
17:57:22|1.8271
17:57:23|1.828
17:57:24|1.8274
17:57:26|1.8274
17:57:26|1.8274
17:57:27|1.8274
17:57:29|1.8276
17:57:29|1.828
17:57:31|1.8281
17:57:32|1.8281
17:57:33|1.8272
17:57:34|1.8272
17:57:34|1.8277
17:57:36|1.8285
17:57:37|1.8287
17:57:38|1.8288
17:57:38|1.8288
17:57:40|1.829
17:57:40|1.8294
17:57:42|1.8301
17:57:42|1.8312
17:57:43|1.8312
17:57:45|1.8322
17:57:45|1.8322
17:57:46|1.8324
17:57:47|1.8307
17:57:49|1.8316
17:57:49|1.8316
17:57:50|1.8303
17:57:51|1.83
17:57:53|1.83
17:57:54|1.8312
17:57:55|1.8308
17:57:55|1.8311
17:57:57|1.83
17:57:58|1.8308
17:57:58|1.8308
17:58:00|1.83
17:58:00|1.8299
17:58:02|1.8289
17:58:03|1.8292
17:58:04|1.8296
17:58:04|1.8282
17:58:06|1.8282
17:58:06|1.8279
17:58:08|1.8293
17:58:09|1.829
17:58:10|1.829
17:58:11|1.829
17:58:12|1.8289
17:58:13|1.8289
17:58:14|1.8292
17:58:16|1.83
17:58:17|1.8305
17:58:18|1.8292
17:58:19|1.8295
17:58:19|1.8295
17:58:21|1.8289
17:58:22|1.8289
17:58:22|1.8288
17:58:24|1.8286
17:58:24|1.8285
17:58:26|1.8284
17:58:27|1.8278
17:58:28|1.8269
17:58:28|1.8269
17:58:29|1.8267
17:58:30|1.8262
17:58:31|1.8267
17:58:32|1.8267
17:58:34|1.8267
17:58:35|1.8288
17:58:36|1.8292
17:58:37|1.8294
17:58:38|1.8296
17:58:39|1.8308
17:58:40|1.8323
17:58:41|1.8323
17:58:42|1.8316
17:58:43|1.8316
17:58:44|1.8303
17:58:45|1.8301
17:58:46|1.8302
17:58:47|1.8306
17:58:48|1.8299
17:58:49|1.8307
17:58:50|1.8302
17:58:51|1.8302
17:58:52|1.8302
17:58:53|1.8307
17:58:54|1.8307
17:58:55|1.8293
17:58:56|1.8299
17:58:57|1.831
17:58:58|1.8315
17:58:59|1.8335
17:59:00|1.8332
17:59:01|1.8315
17:59:02|1.8315
17:59:03|1.8315
17:59:04|1.8321
17:59:05|1.8323
17:59:06|1.8322
17:59:07|1.8322
17:59:08|1.8322
17:59:09|1.8323
17:59:10|1.8319
17:59:11|1.8321
17:59:12|1.8322
17:59:13|1.8339
17:59:15|1.8339
17:59:16|1.8343
17:59:17|1.8344
17:59:18|1.8343
17:59:19|1.8341
17:59:20|1.8345
17:59:21|1.8345
17:59:23|1.8336
17:59:23|1.832
17:59:24|1.832
17:59:25|1.8318
17:59:26|1.8312
17:59:27|1.8311
17:59:28|1.83
17:59:29|1.8298
17:59:30|1.8288
17:59:31|1.828
17:59:32|1.8287
17:59:33|1.8291
17:59:34|1.8276
17:59:35|1.8273
17:59:36|1.8278
17:59:37|1.828
17:59:38|1.8281
17:59:39|1.828
17:59:40|1.8265
17:59:41|1.8263
17:59:42|1.8287
17:59:43|1.8276
17:59:44|1.8271
17:59:45|1.8271
17:59:46|1.8279
17:59:48|1.8276
17:59:48|1.8274
17:59:49|1.8263
17:59:50|1.8282
17:59:51|1.8282
17:59:52|1.8282
17:59:53|1.8271
17:59:54|1.8333
17:59:55|1.8334
17:59:56|1.8334
17:59:58|1.8325
17:59:58|1.8321
17:59:59|1.8335
18:00:00|1.833
18:00:02|1.8329
18:00:02|1.8333
18:00:03|1.8345
18:00:05|1.8353
18:00:06|1.8345
18:00:07|1.8339
18:00:07|1.8339
18:00:09|1.8341
18:00:09|1.8341
18:00:11|1.8357
18:00:11|1.8357
18:00:12|1.8369
18:00:14|1.8357
18:00:15|1.8357
18:00:16|1.8354
18:00:17|1.837
18:00:18|1.836
18:00:19|1.836
18:00:20|1.8367
18:00:21|1.8371
18:00:22|1.8373
18:00:24|1.8375
18:00:24|1.8379
18:00:25|1.8385
18:00:26|1.8376
18:00:27|1.8376
18:00:28|1.8384
18:00:30|1.8396
18:00:31|1.84
18:00:31|1.8403
18:00:32|1.8408
18:00:33|1.8424
18:00:34|1.8429
18:00:35|1.8463
18:00:36|1.8472
18:00:37|1.8503
18:00:38|1.8492
18:00:39|1.8473
18:00:40|1.8485
18:00:41|1.8488
18:00:42|1.8482
18:00:43|1.8494
18:00:44|1.8473
18:00:45|1.8471
18:00:46|1.8472
18:00:47|1.8466
18:00:48|1.8466
18:00:49|1.8466
18:00:50|1.8453
18:00:51|1.8457
18:00:52|1.8452
18:00:53|1.8451
18:00:54|1.845
18:00:55|1.8444
18:00:56|1.8435
18:00:58|1.8425
18:00:58|1.8427
18:00:59|1.8426
18:01:00|1.8415
18:01:01|1.8414
18:01:02|1.8422
18:01:03|1.8431
18:01:04|1.8413
18:01:05|1.8415
18:01:06|1.8415
18:01:07|1.8419
18:01:08|1.8405
18:01:09|1.8402
18:01:10|1.8389
18:01:11|1.8389
18:01:12|1.8394
18:01:13|1.8394
18:01:14|1.8392
18:01:15|1.8417
18:01:17|1.8413
18:01:18|1.8413
18:01:19|1.8413
18:01:20|1.8422
18:01:21|1.8435
18:01:22|1.8449
18:01:23|1.8449
18:01:25|1.8468
18:01:25|1.8467
18:01:26|1.8477
18:01:27|1.8492
18:01:28|1.8493
18:01:29|1.8493
18:01:30|1.8493
18:01:31|1.8494
18:01:32|1.8501
18:01:33|1.85
18:01:34|1.849
18:01:35|1.8492
18:01:36|1.8492
18:01:37|1.85
18:01:38|1.8502
18:01:39|1.8496
18:01:40|1.8492
18:01:41|1.8485
18:01:42|1.8488
18:01:43|1.8499
18:01:44|1.8499
18:01:45|1.8496
18:01:46|1.8489
18:01:47|1.8495
18:01:48|1.8492
18:01:49|1.8492
18:01:50|1.8509
18:01:51|1.8499
18:01:52|1.8498
18:01:53|1.8501
18:01:54|1.8499
18:01:55|1.8498
18:01:56|1.8502
18:01:57|1.8513
18:01:58|1.8505
18:01:59|1.8498
18:02:00|1.8493
18:02:02|1.8505
18:02:02|1.8508
18:02:03|1.8509
18:02:04|1.8494
18:02:05|1.8494
18:02:06|1.8503
18:02:07|1.8508
18:02:08|1.8508
18:02:09|1.8509
18:02:10|1.8507
18:02:12|1.85
18:02:12|1.8496
18:02:13|1.85
18:02:14|1.851
18:02:15|1.8504
18:02:16|1.851
18:02:18|1.8504
18:02:19|1.8496
18:02:20|1.8504
18:02:21|1.85
18:02:23|1.8497
18:02:23|1.8498
18:02:25|1.8496
18:02:26|1.85
18:02:26|1.8496
18:02:27|1.8494
18:02:28|1.8507
18:02:30|1.8506
18:02:30|1.8506
18:02:32|1.8506
18:02:33|1.8506
18:02:34|1.8507
18:02:35|1.8508
18:02:36|1.8504
18:02:36|1.8499
18:02:37|1.8498
18:02:38|1.8495
18:02:39|1.8497
18:02:40|1.8495
18:02:41|1.8493
18:02:43|1.8492
18:02:44|1.8496
18:02:45|1.8487
18:02:46|1.8486
18:02:46|1.8486
18:02:47|1.8484
18:02:48|1.8488
18:02:50|1.8484
18:02:50|1.8466
18:02:51|1.8467
18:02:52|1.8468
18:02:54|1.8468
18:02:55|1.8469
18:02:56|1.8474
18:02:57|1.8473
18:02:57|1.8468
18:02:58|1.8461
18:03:00|1.8462
18:03:01|1.8463
18:03:01|1.8462
18:03:02|1.8466
18:03:04|1.8455
18:03:04|1.8445
18:03:05|1.8433
18:03:06|1.8435
18:03:07|1.8433
18:03:08|1.8427
18:03:09|1.8427
18:03:10|1.8428
18:03:12|1.8428
18:03:12|1.8428
18:03:13|1.8428
18:03:15|1.842
18:03:16|1.8423
18:03:16|1.8423
18:03:17|1.8422
18:03:19|1.842
18:03:19|1.842
18:03:20|1.8422
18:03:22|1.8421
18:03:23|1.842
18:03:24|1.842
18:03:25|1.842
18:03:26|1.8419
18:03:27|1.8418
18:03:28|1.8406
18:03:29|1.8397
18:03:31|1.8408
18:03:31|1.8419
18:03:32|1.8411
18:03:33|1.8412
18:03:34|1.8405
18:03:35|1.84
18:03:36|1.8398
18:03:37|1.84
18:03:38|1.84
18:03:39|1.8404
18:03:41|1.8411
18:03:41|1.8402
18:03:42|1.8398
18:03:43|1.8389
18:03:44|1.8395
18:03:45|1.8399
18:03:46|1.839
18:03:47|1.8392
18:03:49|1.8391
18:03:49|1.8388
18:03:50|1.8398
18:03:51|1.8398
18:03:52|1.8402
18:03:53|1.8402
18:03:54|1.8402
18:03:55|1.841
18:03:56|1.8417
18:03:57|1.8417
18:03:58|1.842
18:03:59|1.8422
18:04:00|1.8422
18:04:01|1.8419
18:04:02|1.8419
18:04:03|1.8422
18:04:04|1.8411
18:04:05|1.8416
18:04:06|1.8416
18:04:07|1.841
18:04:08|1.8416
18:04:09|1.8412
18:04:10|1.8412
18:04:11|1.8411
18:04:12|1.8416
18:04:13|1.8412
18:04:14|1.8412
18:04:15|1.8412
18:04:16|1.8403
18:04:17|1.8404
18:04:18|1.8403
18:04:20|1.8412
18:04:21|1.8412
18:04:23|1.8403
18:04:23|1.8407
18:04:25|1.8403
18:04:25|1.8407
18:04:27|1.8406
18:04:28|1.8404
18:04:29|1.8408
18:04:30|1.8404
18:04:31|1.8405
18:04:32|1.8405
18:04:33|1.8402
18:04:34|1.8401
18:04:35|1.8391
18:04:36|1.8391
18:04:37|1.8345
18:04:38|1.833
18:04:39|1.8327
18:04:40|1.8332
18:04:41|1.8364
18:04:42|1.837
18:04:43|1.8376
18:04:44|1.8379
18:04:45|1.8376
18:04:46|1.8393
18:04:47|1.8405
18:04:47|1.8409
18:04:49|1.8397
18:04:50|1.8421
18:04:51|1.8414
18:04:52|1.8421
18:04:52|1.8409
18:04:54|1.8413
18:04:55|1.8413
18:04:56|1.84
18:04:57|1.84
18:04:58|1.8402
18:04:59|1.8402
18:05:00|1.8398
18:05:01|1.8397
18:05:02|1.8398
18:05:03|1.839
18:05:03|1.839
18:05:04|1.8394
18:05:06|1.8396
18:05:07|1.839
18:05:07|1.839
18:05:09|1.8393
18:05:09|1.8387
18:05:11|1.8383
18:05:12|1.8383
18:05:13|1.839
18:05:14|1.839
18:05:15|1.8388
18:05:16|1.8381
18:05:17|1.8384
18:05:18|1.8382
18:05:19|1.8382
18:05:20|1.8382
18:05:22|1.8385
18:05:23|1.8379
18:05:24|1.837
18:05:24|1.8368
18:05:26|1.8372
18:05:27|1.8372
18:05:28|1.8379
18:05:29|1.8379
18:05:30|1.8375
18:05:31|1.8374
18:05:32|1.8372
18:05:33|1.837
18:05:34|1.8374
18:05:35|1.8369
18:05:36|1.8363
18:05:37|1.8358
18:05:38|1.8353
18:05:39|1.8356
18:05:40|1.8357
18:05:41|1.8359
18:05:42|1.8369
18:05:43|1.8377
18:05:44|1.8381
18:05:45|1.8395
18:05:46|1.8396
18:05:47|1.8399
18:05:48|1.8388
18:05:49|1.8388
18:05:50|1.8391
18:05:51|1.8405
18:05:52|1.8405
18:05:53|1.8396
18:05:54|1.8408
18:05:55|1.8417
18:05:56|1.8418
18:05:57|1.8419
18:05:58|1.8422
18:05:59|1.8422
18:06:01|1.8417
18:06:02|1.8405
18:06:02|1.8405
18:06:03|1.8405
18:06:04|1.8415
18:06:06|1.8414
18:06:06|1.8414
18:06:07|1.8417
18:06:08|1.8425
18:06:10|1.8432
18:06:11|1.8436
18:06:12|1.8436
18:06:13|1.8449
18:06:14|1.8454
18:06:15|1.8461
18:06:15|1.8469
18:06:17|1.8464
18:06:18|1.8469
18:06:19|1.8465
18:06:20|1.8452
18:06:21|1.8459
18:06:22|1.8456
18:06:23|1.8464
18:06:25|1.8467
18:06:25|1.8468
18:06:26|1.8466
18:06:27|1.8466
18:06:28|1.8472
18:06:30|1.848
18:06:30|1.8481
18:06:32|1.8487
18:06:33|1.85
18:06:33|1.8511
18:06:35|1.8508
18:06:35|1.849
18:06:37|1.8478
18:06:37|1.8473
18:06:38|1.8488
18:06:39|1.8476
18:06:40|1.8476
18:06:41|1.8472
18:06:43|1.8475
18:06:44|1.8488
18:06:45|1.8492
18:06:45|1.8516
18:06:47|1.8513
18:06:47|1.8527
18:06:48|1.8527
18:06:49|1.8526
18:06:50|1.8526
18:06:52|1.8525
18:06:52|1.8522
18:06:53|1.8547
18:06:55|1.8553
18:06:56|1.8553
18:06:57|1.8561
18:06:57|1.8557
18:06:58|1.8562
18:07:00|1.856
18:07:00|1.8561
18:07:02|1.8561
18:07:03|1.8556
18:07:04|1.8558
18:07:04|1.8559
18:07:05|1.8569
18:07:06|1.8574
18:07:08|1.8579
18:07:09|1.8588
18:07:10|1.8587
18:07:11|1.8587
18:07:11|1.859
18:07:13|1.8592
18:07:13|1.8592
18:07:14|1.8586
18:07:16|1.8584
18:07:16|1.8609
18:07:18|1.8669
18:07:18|1.8673
18:07:20|1.8675
18:07:21|1.8677
18:07:22|1.8701
18:07:23|1.8705
18:07:25|1.8697
18:07:25|1.8689
18:07:27|1.8678
18:07:27|1.8686
18:07:28|1.8683
18:07:30|1.8691
18:07:31|1.8691
18:07:32|1.8692
18:07:33|1.8703
18:07:34|1.8715
18:07:35|1.8723
18:07:36|1.8727
18:07:37|1.8716
18:07:38|1.8734
18:07:39|1.8714
18:07:40|1.8728
18:07:41|1.8734
18:07:42|1.8734
18:07:43|1.8733
18:07:44|1.8734
18:07:45|1.8736
18:07:46|1.8728
18:07:47|1.8721
18:07:48|1.872
18:07:49|1.8707
18:07:50|1.8701
18:07:51|1.8693
18:07:52|1.8697
18:07:53|1.8697
18:07:54|1.8714
18:07:55|1.8717
18:07:56|1.8715
18:07:57|1.8705
18:07:58|1.8697
18:07:59|1.8698
18:08:00|1.87
18:08:01|1.8703
18:08:02|1.8698
18:08:03|1.8697
18:08:04|1.8693
18:08:05|1.869
18:08:06|1.8692
18:08:07|1.8689
18:08:08|1.8689
18:08:09|1.8689
18:08:10|1.8678
18:08:11|1.8652
18:08:12|1.8635
18:08:13|1.8636
18:08:14|1.8641
18:08:15|1.8632
18:08:16|1.862
18:08:17|1.864
18:08:18|1.8673
18:08:19|1.8662
18:08:21|1.8663
18:08:21|1.8662
18:08:22|1.8664
18:08:24|1.8654
18:08:25|1.8659
18:08:26|1.8669
18:08:27|1.8674
18:08:28|1.868
18:08:29|1.8668
18:08:31|1.8677
18:08:32|1.8683
18:08:32|1.8683
18:08:33|1.8677
18:08:35|1.8689
18:08:36|1.8686
18:08:37|1.8697
18:08:38|1.8689
18:08:38|1.8683
18:08:40|1.8683
18:08:41|1.868
18:08:42|1.8682
18:08:43|1.8682
18:08:44|1.8691
18:08:44|1.8677
18:08:45|1.8688
18:08:46|1.8695
18:08:48|1.8708
18:08:48|1.8698
18:08:50|1.8692
18:08:50|1.8691
18:08:52|1.8691
18:08:52|1.8692
18:08:53|1.8692
18:08:54|1.8703
18:08:55|1.8695
18:08:56|1.8703
18:08:57|1.8703
18:08:58|1.8691
18:08:59|1.8678
18:09:01|1.8673
18:09:02|1.8679
18:09:02|1.8702
18:09:04|1.8694
18:09:04|1.8692
18:09:06|1.8693
18:09:07|1.8698
18:09:07|1.8695
18:09:08|1.8691
18:09:10|1.8699
18:09:11|1.87
18:09:11|1.87
18:09:12|1.8708
18:09:13|1.8708
18:09:14|1.8711
18:09:15|1.8712
18:09:16|1.8715
18:09:17|1.8732
18:09:18|1.874
18:09:19|1.8734
18:09:20|1.8729
18:09:22|1.8741
18:09:23|1.8733
18:09:25|1.874
18:09:26|1.8736
18:09:27|1.8759
18:09:27|1.8758
18:09:29|1.8757
18:09:30|1.876
18:09:31|1.8773
18:09:32|1.877
18:09:33|1.8763
18:09:35|1.8779
18:09:36|1.8787
18:09:37|1.8779
18:09:38|1.879
18:09:39|1.8793
18:09:40|1.8786
18:09:41|1.8787
18:09:42|1.8782
18:09:43|1.8789
18:09:44|1.8787
18:09:44|1.8789
18:09:46|1.8787
18:09:47|1.8787
18:09:47|1.8788
18:09:49|1.8787
18:09:50|1.8781
18:09:50|1.8786
18:09:52|1.8783
18:09:53|1.8762
18:09:54|1.8723
18:09:54|1.8721
18:09:56|1.8739
18:09:57|1.8728
18:09:58|1.8729
18:09:59|1.8724
18:10:00|1.8724
18:10:01|1.8725
18:10:02|1.8726
18:10:03|1.8724
18:10:04|1.871
18:10:05|1.8722
18:10:06|1.8725
18:10:06|1.8725
18:10:08|1.8725
18:10:09|1.8725
18:10:10|1.8724
18:10:11|1.8727
18:10:12|1.8733
18:10:13|1.8735
18:10:14|1.8736
18:10:15|1.8736
18:10:16|1.8736
18:10:17|1.8725
18:10:18|1.8728
18:10:19|1.8726
18:10:20|1.8734
18:10:21|1.8725
18:10:22|1.873
18:10:23|1.8731
18:10:24|1.873
18:10:26|1.8732
18:10:27|1.8724
18:10:28|1.871
18:10:30|1.87
18:10:30|1.8701
18:10:32|1.8693
18:10:32|1.8687
18:10:33|1.8673
18:10:35|1.8671
18:10:36|1.8629
18:10:37|1.8621
18:10:38|1.8625
18:10:39|1.8631
18:10:40|1.8627
18:10:41|1.8632
18:10:42|1.8636
18:10:44|1.8649
18:10:44|1.8657
18:10:45|1.8664
18:10:46|1.8667
18:10:47|1.8653
18:10:48|1.8654
18:10:49|1.8668
18:10:50|1.867
18:10:51|1.8664
18:10:52|1.8666
18:10:53|1.8665
18:10:55|1.8653
18:10:55|1.8688
18:10:56|1.8699
18:10:57|1.8699
18:10:58|1.8692
18:11:00|1.8684
18:11:00|1.8675
18:11:02|1.8674
18:11:03|1.8674
18:11:03|1.8674
18:11:04|1.8674
18:11:06|1.8674
18:11:06|1.8675
18:11:08|1.869
18:11:09|1.8694
18:11:10|1.8695
18:11:11|1.8683
18:11:12|1.8694
18:11:13|1.8691
18:11:14|1.8686
18:11:15|1.869
18:11:16|1.8693
18:11:16|1.8695
18:11:18|1.8693
18:11:19|1.8693
18:11:20|1.8692
18:11:20|1.869
18:11:22|1.8691
18:11:23|1.8684
18:11:24|1.8684
18:11:24|1.8684
18:11:26|1.8695
18:11:28|1.8687
18:11:29|1.868
18:11:30|1.868
18:11:31|1.8679
18:11:32|1.8676
18:11:33|1.8676
18:11:34|1.8674
18:11:34|1.8675
18:11:36|1.8669
18:11:37|1.8663
18:11:38|1.866
18:11:39|1.8649
18:11:40|1.8641
18:11:41|1.8664
18:11:42|1.865
18:11:43|1.8641
18:11:44|1.8641
18:11:45|1.8641
18:11:46|1.8632
18:11:47|1.8656
18:11:48|1.8659
18:11:49|1.8627
18:11:50|1.8641
18:11:51|1.8637
18:11:52|1.8637
18:11:53|1.8628
18:11:54|1.8629
18:11:55|1.8627
18:11:56|1.8643
18:11:57|1.8644
18:11:58|1.8644
18:11:59|1.8644
18:12:00|1.8644
18:12:01|1.8645
18:12:02|1.8646
18:12:03|1.8646
18:12:04|1.8644
18:12:05|1.8626
18:12:06|1.8638
18:12:07|1.8638
18:12:08|1.8645
18:12:09|1.8645
18:12:10|1.8664
18:12:11|1.8667
18:12:12|1.8672
18:12:13|1.8673
18:12:14|1.8682
18:12:15|1.8687
18:12:16|1.8677
18:12:17|1.8663
18:12:18|1.8667
18:12:19|1.8745
18:12:20|1.8747
18:12:21|1.8755
18:12:22|1.875
18:12:23|1.8753
18:12:24|1.8737
18:12:25|1.8743
18:12:26|1.8742
18:12:27|1.8721
18:12:29|1.8717
18:12:30|1.8711
18:12:31|1.8709
18:12:32|1.8714
18:12:33|1.8716
18:12:34|1.8717
18:12:35|1.8709
18:12:36|1.87
18:12:37|1.87
18:12:38|1.8703
18:12:39|1.871
18:12:40|1.8701
18:12:41|1.8693
18:12:42|1.8687
18:12:43|1.8687
18:12:44|1.8685
18:12:45|1.8685
18:12:46|1.8685
18:12:47|1.8685
18:12:48|1.8687
18:12:49|1.8688
18:12:50|1.87
18:12:51|1.8696
18:12:52|1.87
18:12:53|1.8748
18:12:54|1.8764
18:12:55|1.8775
18:12:56|1.8786
18:12:57|1.8786
18:12:58|1.8779
18:12:59|1.8789
18:13:00|1.8786
18:13:01|1.8786
18:13:02|1.8783
18:13:03|1.8781
18:13:04|1.8797
18:13:05|1.8787
18:13:06|1.8796
18:13:07|1.8797
18:13:08|1.8791
18:13:09|1.8802
18:13:10|1.8797
18:13:11|1.88
18:13:12|1.8805
18:13:13|1.8805
18:13:14|1.8807
18:13:15|1.8804
18:13:16|1.881
18:13:17|1.8811
18:13:18|1.8821
18:13:19|1.8819
18:13:20|1.8814
18:13:21|1.8813
18:13:22|1.882
18:13:23|1.8845
18:13:24|1.8858
18:13:25|1.8852
18:13:26|1.8845
18:13:27|1.8862
18:13:29|1.8854
18:13:30|1.8841
18:13:31|1.8854
18:13:32|1.8866
18:13:33|1.8861
18:13:34|1.8871
18:13:35|1.8888
18:13:36|1.888
18:13:37|1.887
18:13:38|1.8861
18:13:39|1.8861
18:13:41|1.8868
18:13:42|1.8863
18:13:43|1.8862
18:13:44|1.8862
18:13:44|1.8864
18:13:45|1.8868
18:13:47|1.8869
18:13:47|1.8868
18:13:48|1.8868
18:13:50|1.8869
18:13:51|1.8868
18:13:52|1.8868
18:13:52|1.8864
18:13:54|1.8862
18:13:55|1.8859
18:13:55|1.8854
18:13:56|1.8854
18:13:58|1.8859
18:13:59|1.8846
18:13:59|1.8844
18:14:01|1.8844
18:14:02|1.8846
18:14:03|1.8846
18:14:04|1.8844
18:14:04|1.8841
18:14:05|1.8842
18:14:06|1.884
18:14:08|1.8843
18:14:08|1.886
18:14:10|1.8865
18:14:10|1.8859
18:14:12|1.8861
18:14:13|1.8846
18:14:13|1.8858
18:14:14|1.8852
18:14:15|1.8858
18:14:16|1.8839
18:14:18|1.8832
18:14:19|1.8844
18:14:20|1.8828
18:14:20|1.8833
18:14:21|1.8832
18:14:22|1.8877
18:14:24|1.8861
18:14:24|1.8837
18:14:25|1.8832
18:14:27|1.8851
18:14:27|1.8849
18:14:28|1.8853
18:14:30|1.885
18:14:32|1.885
18:14:33|1.8881
18:14:34|1.8861
18:14:35|1.8861
18:14:36|1.8867
18:14:37|1.8861
18:14:38|1.8853
18:14:39|1.8849
18:14:40|1.8842
18:14:41|1.8847
18:14:42|1.8847
18:14:43|1.8866
18:14:44|1.8852
18:14:45|1.8854
18:14:46|1.8863
18:14:47|1.8852
18:14:48|1.8861
18:14:49|1.8864
18:14:50|1.8862
18:14:51|1.8865
18:14:52|1.8864
18:14:53|1.8864
18:14:54|1.8864
18:14:55|1.8865
18:14:56|1.8871
18:14:57|1.8874
18:14:58|1.8876
18:14:59|1.8867
18:15:00|1.887
18:15:01|1.8859
18:15:02|1.8855
18:15:03|1.8853
18:15:05|1.8853
18:15:05|1.8851
18:15:06|1.8837
18:15:07|1.883
18:15:08|1.8827
18:15:09|1.8813
18:15:10|1.8823
18:15:11|1.8823
18:15:12|1.882
18:15:13|1.8818
18:15:14|1.8827
18:15:15|1.8818
18:15:16|1.8814
18:15:17|1.8816
18:15:18|1.8816
18:15:19|1.8811
18:15:20|1.8809
18:15:21|1.8819
18:15:22|1.8828
18:15:23|1.8831
18:15:24|1.884
18:15:25|1.885
18:15:26|1.8845
18:15:27|1.8851
18:15:28|1.8843
18:15:29|1.8839
18:15:31|1.8835
18:15:32|1.884
18:15:33|1.8839
18:15:35|1.883
18:15:36|1.8831
18:15:37|1.8831
18:15:38|1.8823
18:15:38|1.8837
18:15:40|1.8835
18:15:41|1.8834
18:15:42|1.8834
18:15:43|1.8834
18:15:44|1.8839
18:15:45|1.8838
18:15:45|1.884
18:15:47|1.885
18:15:47|1.8853
18:15:49|1.8853
18:15:50|1.8851
18:15:51|1.8852
18:15:52|1.8855
18:15:53|1.8861
18:15:54|1.8869
18:15:55|1.8877
18:15:56|1.8877
18:15:57|1.8893
18:15:58|1.8888
18:15:59|1.888
18:16:00|1.8891
18:16:01|1.8892
18:16:02|1.8888
18:16:03|1.8879
18:16:03|1.887
18:16:05|1.8855
18:16:06|1.8857
18:16:07|1.885
18:16:08|1.885
18:16:08|1.8829
18:16:09|1.8821
18:16:11|1.8822
18:16:12|1.883
18:16:13|1.8839
18:16:14|1.8821
18:16:15|1.8821
18:16:16|1.8821
18:16:17|1.8821
18:16:18|1.8822
18:16:19|1.8822
18:16:19|1.8821
18:16:20|1.8822
18:16:21|1.8821
18:16:23|1.8821
18:16:23|1.8821
18:16:25|1.8821
18:16:26|1.8822
18:16:26|1.8803
18:16:28|1.8801
18:16:28|1.878
18:16:30|1.8745
18:16:30|1.8765
18:16:32|1.8781
18:16:33|1.877
18:16:35|1.8772
18:16:35|1.877
18:16:36|1.8769
18:16:37|1.8769
18:16:38|1.8785
18:16:39|1.8783
18:16:40|1.8783
18:16:41|1.8785
18:16:42|1.8774
18:16:43|1.8778
18:16:44|1.877
18:16:46|1.875
18:16:47|1.8732
18:16:48|1.8736
18:16:49|1.8704
18:16:50|1.87
18:16:51|1.8701
18:16:52|1.8689
18:16:53|1.8689
18:16:54|1.8693
18:16:55|1.8703
18:16:56|1.8688
18:16:57|1.8698
18:16:58|1.8708
18:16:59|1.8722
18:17:00|1.8727
18:17:01|1.8718
18:17:02|1.8723
18:17:03|1.8725
18:17:04|1.8709
18:17:05|1.8696
18:17:06|1.8701
18:17:07|1.8696
18:17:08|1.8698
18:17:09|1.8696
18:17:10|1.8692
18:17:11|1.8706
18:17:12|1.8684
18:17:13|1.8673
18:17:14|1.8671
18:17:15|1.8679
18:17:16|1.8686
18:17:17|1.8664
18:17:18|1.8658
18:17:19|1.8634
18:17:20|1.8633
18:17:21|1.8635
18:17:22|1.8633
18:17:23|1.8636
18:17:24|1.8637
18:17:25|1.8635
18:17:26|1.8647
18:17:27|1.8661
18:17:28|1.8664
18:17:29|1.8675
18:17:30|1.8679
18:17:31|1.8665
18:17:32|1.8674
18:17:34|1.8664
18:17:35|1.8662
18:17:36|1.8669
18:17:37|1.8672
18:17:38|1.8677
18:17:39|1.8675
18:17:40|1.8676
18:17:41|1.8677
18:17:42|1.8678
18:17:43|1.8686
18:17:44|1.8685
18:17:45|1.8673
18:17:46|1.8671
18:17:47|1.8663
18:17:48|1.8657
18:17:49|1.866
18:17:50|1.867
18:17:51|1.8664
18:17:52|1.864
18:17:53|1.865
18:17:54|1.8655
18:17:55|1.8648
18:17:56|1.8657
18:17:57|1.8668
18:17:58|1.8656
18:17:59|1.8662
18:18:00|1.8655
18:18:01|1.8649
18:18:02|1.8643
18:18:03|1.8642
18:18:04|1.8654
18:18:05|1.8654
18:18:06|1.8647
18:18:07|1.8648
18:18:08|1.864
18:18:09|1.8648
18:18:10|1.8647
18:18:11|1.8646
18:18:12|1.8648
18:18:13|1.8659
18:18:14|1.8673
18:18:15|1.8664
18:18:16|1.867
18:18:17|1.8671
18:18:18|1.8665
18:18:19|1.8667
18:18:20|1.8662
18:18:21|1.8666
18:18:22|1.8666
18:18:23|1.8674
18:18:24|1.8664
18:18:25|1.8666
18:18:26|1.8661
18:18:27|1.8666
18:18:28|1.866
18:18:29|1.8665
18:18:30|1.8669
18:18:31|1.8678
18:18:32|1.8677
18:18:33|1.8673
18:18:34|1.8672
18:18:36|1.8672
18:18:36|1.8671
18:18:43|1.8664
18:18:43|1.8657
18:18:44|1.8664
18:18:45|1.8663
18:18:47|1.8664
18:18:47|1.8652
18:18:48|1.8657
18:18:49|1.8657
18:18:50|1.8653
18:18:51|1.8649
18:18:52|1.8649
18:18:53|1.8649
18:18:54|1.8644
18:18:55|1.8645
18:18:56|1.8642
18:18:57|1.8646
18:18:58|1.8651
18:18:59|1.8661
18:19:00|1.8661
18:19:01|1.8661
18:19:02|1.8661
18:19:03|1.8651
18:19:05|1.8636
18:19:06|1.8634
18:19:07|1.8634
18:19:08|1.8631
18:19:09|1.8631
18:19:09|1.8643
18:19:10|1.8629
18:19:11|1.8629
18:19:13|1.8613
18:19:14|1.86
18:19:14|1.8529
18:19:15|1.8502
18:19:16|1.8508
18:19:17|1.8491
18:19:18|1.8469
18:19:19|1.8471
18:19:21|1.8484
18:19:22|1.8467
18:19:23|1.8469
18:19:24|1.8474
18:19:24|1.8493
18:19:25|1.85
18:19:26|1.8507
18:19:28|1.8507
18:19:28|1.8515
18:19:30|1.8525
18:19:31|1.8523
18:19:32|1.853
18:19:33|1.8533
18:19:34|1.8539
18:19:35|1.8543
18:19:36|1.8543
18:19:37|1.8535
18:19:38|1.8547
18:19:39|1.8553
18:19:40|1.8553
18:19:41|1.8551
18:19:42|1.8553
18:19:44|1.8547
18:19:45|1.8551
18:19:45|1.8549
18:19:47|1.8553
18:19:48|1.8547
18:19:49|1.8548
18:19:50|1.8548
18:19:51|1.8547
18:19:52|1.8548
18:19:53|1.8558
18:19:54|1.8565
18:19:55|1.8562
18:19:56|1.8577
18:19:57|1.8604
18:19:59|1.8611
18:19:59|1.862
18:20:00|1.862
18:20:02|1.8613
18:20:02|1.8603
18:20:03|1.8584
18:20:05|1.8594
18:20:06|1.8578
18:20:06|1.8573
18:20:08|1.8574
18:20:09|1.8574
18:20:09|1.8574
18:20:10|1.8561
18:20:11|1.8559
18:20:12|1.856
18:20:15|1.8557
18:20:15|1.8555
18:20:16|1.8557
18:20:17|1.8544
18:20:18|1.8544
18:20:19|1.8536
18:20:20|1.8536
18:20:21|1.8529
18:20:22|1.8534
18:20:23|1.8524
18:20:24|1.8527
18:20:25|1.8525
18:20:26|1.8525
18:20:27|1.8525
18:20:28|1.8525
18:20:29|1.8524
18:20:30|1.8524
18:20:31|1.8554
18:20:32|1.856
18:20:33|1.856
18:20:34|1.8549
18:20:36|1.8548
18:20:36|1.8547
18:20:38|1.8532
18:20:40|1.8532
18:20:41|1.8524
18:20:42|1.8525
18:20:43|1.8532
18:20:44|1.8532
18:20:45|1.8519
18:20:46|1.8522
18:20:47|1.8513
18:20:48|1.8516
18:20:49|1.8523
18:20:50|1.8523
18:20:51|1.852
18:20:52|1.8519
18:20:53|1.8519
18:20:54|1.8518
18:20:55|1.8512
18:20:56|1.8506
18:20:57|1.85
18:20:58|1.85
18:20:59|1.85
18:21:00|1.85
18:21:02|1.85
18:21:02|1.85
18:21:04|1.8502
18:21:05|1.8504
18:21:06|1.8503
18:21:07|1.8511
18:21:08|1.8527
18:21:08|1.853
18:21:09|1.8536
18:21:10|1.8536
18:21:12|1.8535
18:21:13|1.8534
18:21:14|1.8518
18:21:15|1.8528
18:21:16|1.8542
18:21:17|1.8543
18:21:18|1.8548
18:21:19|1.8548
18:21:19|1.8543
18:21:20|1.8552
18:21:22|1.8557
18:21:22|1.8552
18:21:23|1.8554
18:21:25|1.8554
18:21:26|1.8554
18:21:27|1.8554
18:21:27|1.8554
18:21:29|1.8554
18:21:30|1.8541
18:21:31|1.8542
18:21:31|1.8532
18:21:33|1.853
18:21:33|1.8527
18:21:35|1.8518
18:21:36|1.8525
18:21:37|1.8518
18:21:38|1.8513
18:21:39|1.8513
18:21:40|1.8518
18:21:42|1.8521
18:21:42|1.8528
18:21:43|1.8527
18:21:44|1.8521
18:21:46|1.8527
18:21:46|1.852
18:21:47|1.852
18:21:48|1.8535
18:21:50|1.8528
18:21:51|1.8528
18:21:52|1.8521
18:21:53|1.8518
18:21:53|1.8519
18:21:54|1.8518
18:21:56|1.8509
18:21:57|1.8512
18:21:58|1.851
18:21:59|1.8524
18:22:00|1.8522
18:22:01|1.8514
18:22:02|1.8515
18:22:03|1.8515
18:22:03|1.8519
18:22:05|1.8515
18:22:06|1.8513
18:22:07|1.8502
18:22:08|1.8515
18:22:09|1.8523
18:22:10|1.8513
18:22:11|1.8507
18:22:12|1.8516
18:22:13|1.8515
18:22:13|1.8511
18:22:15|1.8505
18:22:16|1.852
18:22:17|1.851
18:22:18|1.8505
18:22:19|1.8503
18:22:20|1.8516
18:22:21|1.8508
18:22:22|1.8508
18:22:23|1.8513
18:22:24|1.8513
18:22:25|1.8513
18:22:26|1.851
18:22:27|1.852
18:22:28|1.8515
18:22:29|1.852
18:22:30|1.8519
18:22:31|1.8512
18:22:32|1.8511
18:22:33|1.8511
18:22:34|1.8516
18:22:35|1.8516
18:22:36|1.851
18:22:38|1.8516
18:22:39|1.8525
18:22:39|1.852
18:22:41|1.8526
18:22:43|1.8523
18:22:44|1.8514
18:22:45|1.8511
18:22:45|1.8512
18:22:47|1.8511
18:22:48|1.8514
18:22:49|1.8514
18:22:50|1.8513
18:22:50|1.8515
18:22:52|1.8513
18:22:53|1.8515
18:22:54|1.8515
18:22:55|1.8516
18:22:56|1.8524
18:22:57|1.8515
18:22:58|1.8535
18:22:59|1.8524
18:23:00|1.8525
18:23:01|1.8524
18:23:02|1.8519
18:23:03|1.852
18:23:04|1.8521
18:23:05|1.8547
18:23:06|1.8548
18:23:07|1.8556
18:23:08|1.8557
18:23:09|1.8589
18:23:10|1.86
18:23:11|1.8607
18:23:12|1.8601
18:23:13|1.862
18:23:15|1.863
18:23:15|1.8631
18:23:16|1.8651
18:23:17|1.8649
18:23:18|1.8648
18:23:19|1.8634
18:23:20|1.8636
18:23:21|1.8628
18:23:22|1.8633
18:23:23|1.862
18:23:24|1.864
18:23:25|1.8635
18:23:26|1.8635
18:23:27|1.8636
18:23:28|1.8639
18:23:29|1.8641
18:23:30|1.8659
18:23:31|1.8657
18:23:32|1.8643
18:23:33|1.8647
18:23:34|1.8631
18:23:35|1.8631
18:23:36|1.8627
18:23:37|1.8636
18:23:39|1.8647
18:23:40|1.8662
18:23:41|1.8687
18:23:42|1.8683
18:23:44|1.8679
18:23:45|1.868
18:23:46|1.8685
18:23:47|1.8667
18:23:47|1.87
18:23:49|1.869
18:23:50|1.8702
18:23:51|1.8707
18:23:52|1.8707
18:23:53|1.8702
18:23:54|1.869
18:23:55|1.8687
18:23:56|1.871
18:23:57|1.8716
18:23:58|1.8712
18:23:58|1.8712
18:24:00|1.8712
18:24:02|1.869
18:24:02|1.87
18:24:04|1.869
18:24:05|1.8702
18:24:06|1.8714
18:24:07|1.8713
18:24:08|1.872
18:24:09|1.8708
18:24:11|1.8708
18:24:11|1.8726
18:24:12|1.8726
18:24:13|1.8736
18:24:15|1.8744
18:24:15|1.8765
18:24:17|1.8751
18:24:17|1.876
18:24:18|1.8732
18:24:19|1.8744
18:24:20|1.8754
18:24:22|1.8756
18:24:23|1.8774
18:24:23|1.8773
18:24:25|1.8781
18:24:25|1.8769
18:24:26|1.8772
18:24:27|1.8764
18:24:29|1.8764
18:24:30|1.8775
18:24:30|1.8773
18:24:32|1.8774
18:24:33|1.8769
18:24:34|1.8776
18:24:35|1.8784
18:24:36|1.8783
18:24:37|1.8784
18:24:38|1.8784
18:24:40|1.8782
18:24:41|1.8782
18:24:42|1.8791
18:24:43|1.8785
18:24:44|1.879
18:24:45|1.8791
18:24:46|1.8775
18:24:47|1.8779
18:24:48|1.8774
18:24:49|1.8779
18:24:50|1.8788
18:24:51|1.8777
18:24:52|1.8776
18:24:53|1.8776
18:24:53|1.877
18:24:55|1.8781
18:24:56|1.8777
18:24:57|1.8765
18:24:58|1.8754
18:24:59|1.876
18:25:00|1.8762
18:25:00|1.8721
18:25:02|1.8742
18:25:03|1.8724
18:25:03|1.8745
18:25:05|1.8745
18:25:06|1.8753
18:25:07|1.8744
18:25:08|1.8737
18:25:09|1.8737
18:25:10|1.8738
18:25:11|1.8738
18:25:12|1.8739
18:25:13|1.8745
18:25:14|1.875
18:25:15|1.8748
18:25:16|1.8748
18:25:18|1.8743
18:25:18|1.8742
18:25:19|1.8741
18:25:20|1.8728
18:25:21|1.8726
18:25:22|1.8722
18:25:23|1.8724
18:25:24|1.8723
18:25:25|1.8723
18:25:26|1.8721
18:25:27|1.8719
18:25:28|1.8724
18:25:29|1.8718
18:25:30|1.8724
18:25:31|1.8758
18:25:32|1.8782
18:25:33|1.8782
18:25:34|1.8784
18:25:35|1.878
18:25:36|1.8778
18:25:37|1.8773
18:25:38|1.8773
18:25:39|1.8769
18:25:41|1.8774
18:25:42|1.8778
18:25:43|1.8762
18:25:45|1.8781
18:25:46|1.877
18:25:46|1.8776
18:25:47|1.8778
18:25:49|1.8775
18:25:49|1.8784
18:25:51|1.8787
18:25:52|1.8791
18:25:52|1.8786
18:25:53|1.8798
18:25:55|1.8797
18:25:56|1.8797
18:25:56|1.8784
18:25:57|1.8797
18:25:59|1.8788
18:25:59|1.8788
18:26:00|1.8792
18:26:02|1.8797
18:26:02|1.8797
18:26:04|1.8792
18:26:05|1.8784
18:26:05|1.878
18:26:07|1.8775
18:26:07|1.8776
18:26:08|1.8761
18:26:10|1.8748
18:26:11|1.8742
18:26:11|1.8742
18:26:12|1.8751
18:26:13|1.8751
18:26:15|1.8805
18:26:16|1.8835
18:26:16|1.8823
18:26:18|1.8809
18:26:18|1.8817
18:26:19|1.8803
18:26:20|1.8816
18:26:22|1.8817
18:26:22|1.8826
18:26:23|1.8771
18:26:24|1.8789
18:26:25|1.8799
18:26:27|1.8808
18:26:28|1.8821
18:26:28|1.8821
18:26:29|1.8817
18:26:30|1.882
18:26:31|1.8812
18:26:32|1.8807
18:26:34|1.8804
18:26:34|1.8807
18:26:35|1.8807
18:26:36|1.8804
18:26:37|1.8803
18:26:38|1.88
18:26:39|1.8801
18:26:40|1.8802
18:26:42|1.8804
18:26:43|1.8805
18:26:44|1.8806
18:26:45|1.8805
18:26:47|1.8811
18:26:48|1.88
18:26:48|1.8802
18:26:50|1.8804
18:26:51|1.8804
18:26:52|1.8803
18:26:53|1.8801
18:26:54|1.8812
18:26:55|1.8814
18:26:57|1.881
18:26:57|1.8809
18:26:58|1.881
18:27:00|1.8807
18:27:01|1.8801
18:27:02|1.8801
18:27:03|1.8805
18:27:04|1.88
18:27:05|1.88
18:27:06|1.88
18:27:07|1.8802
18:27:08|1.88
18:27:09|1.88
18:27:10|1.8805
18:27:11|1.8802
18:27:12|1.8801
18:27:14|1.8801
18:27:14|1.8806
18:27:15|1.8804
18:27:17|1.8805
18:27:18|1.8803
18:27:19|1.8805
18:27:20|1.8812
18:27:21|1.8805
18:27:22|1.8809
18:27:23|1.8809
18:27:24|1.8807
18:27:26|1.8804
18:27:26|1.8805
18:27:27|1.8801
18:27:28|1.88
18:27:29|1.8809
18:27:30|1.88
18:27:31|1.88
18:27:32|1.8799
18:27:33|1.88
18:27:34|1.8789
18:27:35|1.8788
18:27:36|1.8783
18:27:37|1.8786
18:27:38|1.8783
18:27:39|1.8802
18:27:40|1.8807
18:27:41|1.8789
18:27:43|1.8792
18:27:44|1.879
18:27:45|1.8789
18:27:46|1.8783
18:27:47|1.8784
18:27:49|1.8787
18:27:50|1.8787
18:27:51|1.8786
18:27:52|1.8785
18:27:53|1.8785
18:27:54|1.8778
18:27:55|1.8791
18:27:56|1.8775
18:27:57|1.8778
18:27:57|1.8773
18:27:59|1.8784
18:28:00|1.8772
18:28:01|1.8786
18:28:02|1.8786
18:28:03|1.877
18:28:04|1.8764
18:28:05|1.8765
18:28:06|1.8749
18:28:06|1.8743
18:28:08|1.8738
18:28:08|1.8706
18:28:10|1.8679
18:28:10|1.8705
18:28:12|1.8719
18:28:13|1.8707
18:28:14|1.872
18:28:15|1.8733
18:28:16|1.8738
18:28:17|1.8725
18:28:18|1.8743
18:28:19|1.8734
18:28:20|1.8729
18:28:21|1.8729
18:28:22|1.8725
18:28:23|1.8723
18:28:24|1.8724
18:28:25|1.8727
18:28:26|1.8735
18:28:27|1.873
18:28:28|1.8732
18:28:29|1.8746
18:28:30|1.8753
18:28:31|1.8753
18:28:32|1.8757
18:28:33|1.8757
18:28:34|1.876
18:28:35|1.8761
18:28:36|1.8761
18:28:37|1.8761
18:28:38|1.8761
18:28:39|1.8759
18:28:40|1.876
18:28:41|1.8753
18:28:42|1.8746
18:28:44|1.874
18:28:45|1.8737
18:28:46|1.8735
18:28:47|1.8733
18:28:48|1.8721
18:28:49|1.8714
18:28:50|1.8707
18:28:51|1.8707
18:28:52|1.8704
18:28:53|1.8689
18:28:55|1.869
18:28:55|1.8686
18:28:56|1.8686
18:28:57|1.8681
18:28:58|1.8676
18:28:59|1.8685
18:29:00|1.8664
18:29:01|1.8672
18:29:02|1.8674
18:29:03|1.8657
18:29:04|1.867
18:29:05|1.8668
18:29:06|1.8653
18:29:08|1.8638
18:29:08|1.8643
18:29:10|1.8644
18:29:11|1.8663
18:29:12|1.8682
18:29:13|1.8682
18:29:14|1.8674
18:29:15|1.8678
18:29:17|1.8675
18:29:17|1.8669
18:29:19|1.8665
18:29:20|1.8671
18:29:20|1.867
18:29:21|1.8663
18:29:23|1.8663
18:29:23|1.8667
18:29:24|1.8663
18:29:25|1.8663
18:29:26|1.8664
18:29:28|1.866
18:29:28|1.8663
18:29:29|1.8664
18:29:30|1.8664
18:29:31|1.868
18:29:33|1.868
18:29:33|1.87
18:29:35|1.8704
18:29:36|1.8719
18:29:37|1.8715
18:29:38|1.8715
18:29:39|1.8689
18:29:40|1.8688
18:29:41|1.8688
18:29:42|1.8695
18:29:42|1.8691
18:29:44|1.8691
18:29:46|1.8696
18:29:47|1.8699
18:29:47|1.8694
18:29:48|1.8694
18:29:49|1.8694
18:29:51|1.8698
18:29:52|1.8698
18:29:52|1.869
18:29:54|1.8688
18:29:54|1.8688
18:29:56|1.87
18:29:57|1.8702
18:29:58|1.8692
18:29:59|1.8713
18:30:00|1.8713
18:30:01|1.8715
18:30:02|1.8713
18:30:03|1.8689
18:30:04|1.8683
18:30:05|1.869
18:30:06|1.869
18:30:07|1.8696
18:30:08|1.8687
18:30:09|1.8686
18:30:10|1.8687
18:30:11|1.8687
18:30:12|1.869
18:30:14|1.8669
18:30:14|1.8671
18:30:15|1.8681
18:30:16|1.8683
18:30:17|1.8674
18:30:18|1.8683
18:30:19|1.8685
18:30:20|1.8675
18:30:21|1.8675
18:30:22|1.8676
18:30:23|1.8681
18:30:24|1.8681
18:30:25|1.8681
18:30:26|1.8684
18:30:27|1.8681
18:30:29|1.8681
18:30:29|1.8675
18:30:31|1.8675
18:30:31|1.8676
18:30:32|1.8675
18:30:33|1.8675
18:30:34|1.8675
18:30:36|1.8675
18:30:36|1.8675
18:30:38|1.867
18:30:38|1.8676
18:30:39|1.8686
18:30:40|1.8692
18:30:41|1.8692
18:30:43|1.8693
18:30:43|1.8684
18:30:45|1.8669
18:30:46|1.868
18:30:48|1.8696
18:30:48|1.8696
18:30:50|1.8704
18:30:51|1.8711
18:30:52|1.8711
18:30:53|1.8712
18:30:54|1.8712
18:30:55|1.8721
18:30:57|1.8735
18:30:57|1.874
18:30:58|1.8731
18:31:00|1.8744
18:31:01|1.874
18:31:02|1.8738
18:31:03|1.8738
18:31:04|1.8738
18:31:05|1.8741
18:31:06|1.8741
18:31:07|1.875
18:31:08|1.8738
18:31:09|1.8726
18:31:10|1.8737
18:31:11|1.873
18:31:12|1.8726
18:31:13|1.8737
18:31:14|1.8734
18:31:15|1.8736
18:31:16|1.8736
18:31:17|1.8718
18:31:18|1.8692
18:31:19|1.8702
18:31:20|1.8705
18:31:21|1.8698
18:31:22|1.8702
18:31:23|1.8708
18:31:24|1.8713
18:31:25|1.8723
18:31:26|1.8708
18:31:27|1.8724
18:31:28|1.8732
18:31:29|1.8713
18:31:30|1.8731
18:31:31|1.8733
18:31:32|1.8733
18:31:33|1.8729
18:31:34|1.8735
18:31:35|1.8739
18:31:36|1.874
18:31:37|1.8732
18:31:38|1.8739
18:31:39|1.8742
18:31:40|1.8726
18:31:41|1.8709
18:31:42|1.8701
18:31:43|1.8699
18:31:44|1.8688
18:31:45|1.8687
18:31:46|1.8689
18:31:48|1.8682
18:31:49|1.8677
18:31:50|1.8671
18:31:51|1.8671
18:31:52|1.8671
18:31:53|1.8686
18:31:54|1.8699
18:31:55|1.871
18:31:56|1.8711
18:31:58|1.871
18:31:58|1.8706
18:32:00|1.8699
18:32:01|1.8704
18:32:01|1.8704
18:32:03|1.8686
18:32:04|1.868
18:32:04|1.868
18:32:06|1.868
18:32:07|1.8684
18:32:08|1.8689
18:32:09|1.8688
18:32:10|1.8689
18:32:11|1.869
18:32:12|1.8684
18:32:12|1.8684
18:32:14|1.8671
18:32:15|1.8681
18:32:16|1.8667
18:32:17|1.8667
18:32:18|1.8668
18:32:18|1.8668
18:32:20|1.8668
18:32:20|1.8676
18:32:21|1.8676
18:32:23|1.8671
18:32:24|1.8673
18:32:24|1.8674
18:32:25|1.8674
18:32:27|1.8673
18:32:28|1.8673
18:32:28|1.8674
18:32:30|1.8674
18:32:30|1.8674
18:32:32|1.8674
18:32:33|1.8682
18:32:34|1.8678
18:32:35|1.8678
18:32:36|1.8673
18:32:36|1.8672
18:32:38|1.8671
18:32:39|1.8671
18:32:40|1.8664
18:32:40|1.8657
18:32:42|1.8657
18:32:43|1.8633
18:32:44|1.8647
18:32:45|1.8632
18:32:46|1.8634
18:32:47|1.8615
18:32:48|1.8622
18:32:49|1.8631
18:32:50|1.8643
18:32:51|1.8633
18:32:53|1.8679
18:32:53|1.868
18:32:54|1.8676
18:32:56|1.8676
18:32:56|1.8686
18:32:57|1.8696
18:32:59|1.8696
18:32:59|1.8695
18:33:00|1.8689
18:33:01|1.8689
18:33:02|1.8689
18:33:03|1.8672
18:33:04|1.8688
18:33:05|1.8688
18:33:06|1.8682
18:33:07|1.8678
18:33:08|1.8686
18:33:09|1.8685
18:33:10|1.8688
18:33:11|1.869
18:33:12|1.869
18:33:13|1.8691
18:33:14|1.8691
18:33:15|1.8691
18:33:16|1.8692
18:33:17|1.8698
18:33:18|1.8692
18:33:19|1.8683
18:33:20|1.8697
18:33:21|1.8695
18:33:22|1.8689
18:33:23|1.8685
18:33:24|1.8689
18:33:25|1.8689
18:33:26|1.8692
18:33:28|1.87
18:33:28|1.87
18:33:30|1.8685
18:33:30|1.87
18:33:32|1.8699
18:33:32|1.8707
18:33:34|1.8716
18:33:35|1.8718
18:33:35|1.8716
18:33:36|1.8723
18:33:38|1.8723
18:33:38|1.8721
18:33:40|1.8727
18:33:41|1.8727
18:33:41|1.8729
18:33:42|1.8734
18:33:44|1.8725
18:33:45|1.8724
18:33:45|1.8724
18:33:46|1.8724
18:33:47|1.8736
18:33:49|1.8728
18:33:50|1.8724
18:33:51|1.8736
18:33:52|1.8755
18:33:53|1.8754
18:33:55|1.8754
18:33:56|1.8754
18:33:57|1.8746
18:33:58|1.8751
18:33:59|1.8755
18:34:00|1.8748
18:34:01|1.8735
18:34:02|1.875
18:34:03|1.875
18:34:04|1.875
18:34:05|1.8738
18:34:06|1.8739
18:34:07|1.8737
18:34:08|1.8728
18:34:09|1.8728
18:34:10|1.8726
18:34:11|1.8733
18:34:12|1.8734
18:34:13|1.8732
18:34:14|1.8734
18:34:15|1.8735
18:34:16|1.8733
18:34:18|1.8725
18:34:19|1.8726
18:34:20|1.8736
18:34:22|1.8725
18:34:23|1.8724
18:34:25|1.8723
18:34:26|1.8726
18:34:27|1.8715
18:34:29|1.8722
18:34:30|1.872
18:34:32|1.8716
18:34:33|1.8721
18:34:35|1.8733
18:34:36|1.8733
18:34:37|1.8732
18:34:39|1.8722
18:34:40|1.8722
18:34:42|1.8731
18:34:43|1.8728
18:34:44|1.8729
18:34:45|1.8722
18:34:47|1.8715
18:34:49|1.8712
18:34:50|1.8708
18:34:51|1.8708
18:34:53|1.8737
18:34:55|1.8729
18:34:56|1.8727
18:34:58|1.8718
18:34:59|1.8707
18:35:00|1.8713
18:35:01|1.8711
18:35:03|1.871
18:35:05|1.871
18:35:06|1.8717
18:35:08|1.8715
18:35:10|1.873
18:35:11|1.8733
18:35:12|1.8734
18:35:13|1.8739
18:35:14|1.8736
18:35:15|1.8736
18:35:16|1.8729
18:35:17|1.8736
18:35:19|1.873
18:35:19|1.873
18:35:20|1.8733
18:35:21|1.8746
18:35:22|1.8746
18:35:23|1.8742
18:35:24|1.8763
18:35:25|1.8758
18:35:26|1.8761
18:35:27|1.8765
18:35:28|1.8774
18:35:29|1.8776
18:35:30|1.8786
18:35:31|1.8787
18:35:32|1.8794
18:35:33|1.8804
18:35:34|1.8807
18:35:35|1.8805
18:35:36|1.8795
18:35:37|1.879
18:35:38|1.8787
18:35:39|1.8794
18:35:40|1.88
18:35:41|1.8805
18:35:43|1.88
18:35:44|1.8814
18:35:45|1.8811
18:35:45|1.8815
18:35:46|1.8815
18:35:47|1.8811
18:35:48|1.881
18:35:49|1.88
18:35:51|1.8802
18:35:52|1.88
18:35:53|1.879
18:35:54|1.879
18:35:55|1.8782
18:35:56|1.8792
18:35:57|1.878
18:35:58|1.8776
18:35:59|1.8758
18:36:00|1.876
18:36:01|1.8742
18:36:02|1.874
18:36:03|1.8752
18:36:04|1.8753
18:36:05|1.8752
18:36:06|1.8751
18:36:07|1.8753
18:36:08|1.8751
18:36:09|1.874
18:36:10|1.874
18:36:11|1.8736
18:36:12|1.8746
18:36:13|1.8743
18:36:14|1.8737
18:36:15|1.8738
18:36:16|1.873
18:36:17|1.8727
18:36:18|1.8715
18:36:19|1.8713
18:36:20|1.8717
18:36:21|1.8721
18:36:22|1.8721
18:36:23|1.8715
18:36:24|1.8717
18:36:25|1.8721
18:36:26|1.8721
18:36:27|1.8712
18:36:28|1.8711
18:36:29|1.8711
18:36:30|1.8723
18:36:31|1.8717
18:36:32|1.8719
18:36:33|1.8721
18:36:34|1.872
18:36:35|1.8714
18:36:36|1.8719
18:36:37|1.8717
18:36:38|1.8713
18:36:39|1.8711
18:36:40|1.87
18:36:41|1.87
18:36:42|1.8699
18:36:43|1.8693
18:36:44|1.8687
18:36:45|1.8679
18:36:46|1.8679
18:36:47|1.8682
18:36:48|1.8683
18:36:49|1.8689
18:36:50|1.8679
18:36:51|1.868
18:36:52|1.8692
18:36:53|1.8684
18:36:54|1.8684
18:36:56|1.8683
18:36:57|1.8684
18:36:58|1.8685
18:36:59|1.8685
18:37:01|1.8685
18:37:01|1.8685
18:37:02|1.8687
18:37:03|1.8695
18:37:04|1.8692
18:37:05|1.8685
18:37:06|1.8686
18:37:07|1.8685
18:37:08|1.8687
18:37:09|1.8685
18:37:10|1.87
18:37:11|1.8694
18:37:12|1.8689
18:37:13|1.8686
18:37:14|1.869
18:37:15|1.869
18:37:16|1.8687
18:37:17|1.8697
18:37:18|1.8689
18:37:19|1.8689
18:37:20|1.8694
18:37:21|1.869
18:37:22|1.869
18:37:23|1.8689
18:37:24|1.8686
18:37:25|1.8685
18:37:26|1.8685
18:37:27|1.8687
18:37:28|1.8681
18:37:29|1.8679
18:37:31|1.8678
18:37:31|1.8678
18:37:32|1.8678
18:37:33|1.8677
18:37:34|1.8659
18:37:35|1.865
18:37:36|1.8644
18:37:37|1.8645
18:37:38|1.8632
18:37:39|1.8627
18:37:40|1.8637
18:37:41|1.8626
18:37:42|1.8622
18:37:43|1.8629
18:37:44|1.8633
18:37:45|1.8633
18:37:46|1.8633
18:37:47|1.8632
18:37:48|1.8635
18:37:49|1.8648
18:37:50|1.865
18:37:51|1.865
18:37:53|1.8668
18:37:54|1.8651
18:37:55|1.8651
18:37:56|1.8651
18:37:57|1.8667
18:37:58|1.8656
18:37:59|1.8654
18:38:00|1.8655
18:38:01|1.8652
18:38:02|1.8651
18:38:03|1.8654
18:38:05|1.8656
18:38:05|1.8671
18:38:06|1.8669
18:38:07|1.8679
18:38:08|1.8683
18:38:09|1.8684
18:38:10|1.8684
18:38:11|1.8686
18:38:12|1.8686
18:38:13|1.8688
18:38:14|1.8687
18:38:15|1.8686
18:38:16|1.8686
18:38:18|1.8688
18:38:19|1.8688
18:38:20|1.8691
18:38:21|1.8686
18:38:22|1.8684
18:38:23|1.8684
18:38:24|1.8684
18:38:25|1.8685
18:38:26|1.8689
18:38:27|1.8684
18:38:28|1.8664
18:38:29|1.8661
18:38:30|1.8662
18:38:31|1.8655
18:38:32|1.8655
18:38:33|1.8654
18:38:34|1.8655
18:38:35|1.8652
18:38:36|1.8651
18:38:37|1.865
18:38:38|1.8651
18:38:39|1.8651
18:38:40|1.8626
18:38:41|1.863
18:38:42|1.8624
18:38:43|1.8625
18:38:44|1.8624
18:38:45|1.8613
18:38:46|1.8616
18:38:47|1.8616
18:38:48|1.8614
18:38:49|1.8605
18:38:50|1.8605
18:38:51|1.8603
18:38:52|1.8602
18:38:53|1.8602
18:38:55|1.8639
18:38:56|1.8621
18:38:56|1.8624
18:38:58|1.8635
18:38:59|1.8629
18:39:00|1.8625
18:39:01|1.862
18:39:02|1.862
18:39:03|1.862
18:39:04|1.862
18:39:05|1.8626
18:39:06|1.862
18:39:07|1.8621
18:39:08|1.8621
18:39:09|1.8626
18:39:10|1.8634
18:39:11|1.8634
18:39:12|1.862
18:39:13|1.8615
18:39:14|1.8615
18:39:16|1.8615
18:39:16|1.8613
18:39:17|1.8614
18:39:18|1.8618
18:39:19|1.8625
18:39:20|1.8625
18:39:21|1.8618
18:39:22|1.8613
18:39:23|1.8614
18:39:24|1.8622
18:39:25|1.8603
18:39:26|1.8614
18:39:27|1.8603
18:39:28|1.8613
18:39:29|1.8609
18:39:30|1.8603
18:39:31|1.8601
18:39:32|1.86
18:39:33|1.86
18:39:34|1.86
18:39:35|1.8601
18:39:36|1.86
18:39:37|1.86
18:39:38|1.86
18:39:39|1.8613
18:39:40|1.863
18:39:41|1.8635
18:39:42|1.8638
18:39:43|1.863
18:39:44|1.8618
18:39:45|1.8634
18:39:46|1.8634
18:39:47|1.8624
18:39:48|1.8624
18:39:49|1.863
18:39:50|1.8631
18:39:51|1.8628
18:39:52|1.8628
18:39:53|1.8628
18:39:55|1.8627
18:39:56|1.8627
18:39:57|1.8628
18:39:59|1.863
18:40:00|1.8628
18:40:01|1.8628
18:40:02|1.8625
18:40:03|1.8617
18:40:04|1.8623
18:40:05|1.8612
18:40:06|1.8601
18:40:07|1.8592
18:40:08|1.8593
18:40:09|1.8594
18:40:10|1.8591
18:40:11|1.8583
18:40:12|1.8574
18:40:13|1.8574
18:40:14|1.8591
18:40:14|1.8594
18:40:15|1.8594
18:40:17|1.8593
18:40:18|1.8599
18:40:18|1.8597
18:40:20|1.8604
18:40:21|1.8598
18:40:22|1.8598
18:40:23|1.8594
18:40:23|1.8592
18:40:25|1.8591
18:40:25|1.8592
18:40:27|1.8592
18:40:27|1.8592
18:40:29|1.8592
18:40:30|1.8592
18:40:30|1.859
18:40:32|1.8589
18:40:33|1.8583
18:40:33|1.8574
18:40:35|1.8575
18:40:35|1.858
18:40:37|1.8585
18:40:37|1.8573
18:40:39|1.8582
18:40:39|1.8582
18:40:40|1.8582
18:40:42|1.8582
18:40:43|1.859
18:40:43|1.8588
18:40:44|1.8587
18:40:46|1.8588
18:40:46|1.8592
18:40:48|1.8598
18:40:49|1.86
18:40:49|1.86
18:40:50|1.8604
18:40:51|1.8596
18:40:53|1.86
18:40:54|1.8597
18:40:55|1.8605
18:40:56|1.86
18:40:57|1.86
18:40:58|1.86
18:40:59|1.8595
18:41:01|1.8595
18:41:01|1.8606
18:41:02|1.8595
18:41:03|1.8594
18:41:04|1.8595
18:41:06|1.8594
18:41:06|1.8595
18:41:08|1.8599
18:41:08|1.8597
18:41:09|1.8597
18:41:10|1.8599
18:41:11|1.8604
18:41:13|1.8616
18:41:14|1.8616
18:41:14|1.8616
18:41:15|1.8613
18:41:17|1.8609
18:41:18|1.8616
18:41:19|1.8616
18:41:20|1.8612
18:41:21|1.861
18:41:22|1.8611
18:41:23|1.8609
18:41:24|1.8609
18:41:25|1.8609
18:41:26|1.8609
18:41:26|1.8609
18:41:28|1.8601
18:41:29|1.86
18:41:30|1.8613
18:41:30|1.8608
18:41:32|1.8599
18:41:32|1.8611
18:41:33|1.8599
18:41:35|1.8599
18:41:36|1.8599
18:41:37|1.86
18:41:37|1.8604
18:41:39|1.8616
18:41:39|1.8627
18:41:41|1.8633
18:41:41|1.8638
18:41:43|1.8641
18:41:44|1.8648
18:41:45|1.8649
18:41:45|1.8646
18:41:47|1.864
18:41:47|1.865
18:41:49|1.8654
18:41:50|1.8649
18:41:51|1.8659
18:41:52|1.8654
18:41:53|1.8654
18:41:54|1.8654
18:41:55|1.8658
18:41:56|1.8658
18:41:57|1.867
18:41:58|1.8673
18:41:59|1.8667
18:42:00|1.8673
18:42:02|1.867
18:42:03|1.8668
18:42:04|1.8673
18:42:05|1.8673
18:42:06|1.8679
18:42:07|1.8674
18:42:08|1.8674
18:42:09|1.8674
18:42:10|1.8676
18:42:11|1.8675
18:42:12|1.8674
18:42:13|1.8674
18:42:14|1.8664
18:42:15|1.8674
18:42:16|1.8674
18:42:17|1.8666
18:42:18|1.8673
18:42:19|1.8672
18:42:20|1.8672
18:42:21|1.8672
18:42:22|1.8668
18:42:23|1.8665
18:42:24|1.8673
18:42:25|1.868
18:42:26|1.867
18:42:27|1.8677
18:42:28|1.8689
18:42:29|1.8684
18:42:30|1.8679
18:42:31|1.8685
18:42:32|1.8671
18:42:33|1.8671
18:42:34|1.8676
18:42:35|1.8679
18:42:36|1.8676
18:42:37|1.8676
18:42:39|1.8685
18:42:40|1.8685
18:42:41|1.8684
18:42:42|1.8675
18:42:42|1.867
18:42:43|1.8673
18:42:44|1.8698
18:42:45|1.8697
18:42:47|1.8687
18:42:48|1.8687
18:42:49|1.8694
18:42:50|1.8703
18:42:51|1.8691
18:42:52|1.8691
18:42:53|1.8693
18:42:54|1.8687
18:42:55|1.8699
18:42:56|1.8696
18:42:57|1.8695
18:42:59|1.8695
18:43:00|1.8695
18:43:01|1.8696
18:43:02|1.8704
18:43:03|1.8704
18:43:04|1.8705
18:43:05|1.8705
18:43:06|1.8705
18:43:07|1.8705
18:43:08|1.8714
18:43:09|1.8713
18:43:10|1.8713
18:43:11|1.8714
18:43:12|1.8714
18:43:13|1.8707
18:43:14|1.8715
18:43:15|1.8714
18:43:17|1.871
18:43:17|1.871
18:43:19|1.8707
18:43:20|1.871
18:43:21|1.8708
18:43:21|1.8708
18:43:22|1.8708
18:43:24|1.8708
18:43:24|1.8704
18:43:26|1.8697
18:43:26|1.8694
18:43:28|1.8693
18:43:28|1.8693
18:43:29|1.8697
18:43:30|1.8698
18:43:32|1.8698
18:43:33|1.8695
18:43:34|1.8695
18:43:34|1.8704
18:43:35|1.8716
18:43:37|1.8719
18:43:38|1.872
18:43:38|1.8727
18:43:40|1.873
18:43:40|1.874
18:43:41|1.8741
18:43:42|1.8733
18:43:43|1.8741
18:43:45|1.873
18:43:45|1.8729
18:43:46|1.8718
18:43:47|1.8728
18:43:48|1.8721
18:43:49|1.8722
18:43:50|1.8722
18:43:51|1.8722
18:43:52|1.8719
18:43:54|1.8719
18:43:54|1.8719
18:43:55|1.8715
18:43:56|1.8714
18:43:57|1.8714
18:43:59|1.8714
18:44:00|1.8719
18:44:01|1.8716
18:44:02|1.8716
18:44:03|1.8716
18:44:04|1.8718
18:44:05|1.8717
18:44:06|1.872
18:44:07|1.8726
18:44:08|1.8729
18:44:09|1.8728
18:44:11|1.8728
18:44:11|1.8728
18:44:12|1.8728
18:44:13|1.8728
18:44:15|1.8727
18:44:15|1.8728
18:44:17|1.8728
18:44:17|1.8727
18:44:18|1.8725
18:44:19|1.8728
18:44:20|1.8728
18:44:21|1.8725
18:44:23|1.8725
18:44:24|1.8727
18:44:25|1.8724
18:44:26|1.8724
18:44:27|1.8727
18:44:27|1.8727
18:44:29|1.8727
18:44:29|1.8727
18:44:31|1.8727
18:44:31|1.8727
18:44:33|1.8723
18:44:33|1.8718
18:44:35|1.8718
18:44:35|1.8716
18:44:36|1.8719
18:44:38|1.8719
18:44:38|1.8719
18:44:39|1.8717
18:44:40|1.8716
18:44:41|1.8714
18:44:42|1.8718
18:44:43|1.8718
18:44:44|1.8715
18:44:45|1.8716
18:44:47|1.8717
18:44:48|1.8717
18:44:48|1.8717
18:44:49|1.8717
18:44:51|1.8713
18:44:52|1.8716
18:44:53|1.8716
18:44:54|1.8716
18:44:55|1.8716
18:44:56|1.871
18:44:57|1.8714
18:44:58|1.8728
18:44:59|1.872
18:45:00|1.8721
18:45:01|1.8721
18:45:02|1.8721
18:45:03|1.8742
18:45:04|1.8733
18:45:05|1.8754
18:45:06|1.8736
18:45:07|1.8736
18:45:08|1.8741
18:45:09|1.8738
18:45:10|1.8735
18:45:11|1.8731
18:45:12|1.8731
18:45:13|1.8733
18:45:14|1.8733
18:45:15|1.8731
18:45:16|1.8731
18:45:17|1.8735
18:45:18|1.874
18:45:19|1.874
18:45:20|1.8744
18:45:21|1.8749
18:45:22|1.8756
18:45:23|1.8756
18:45:24|1.8741
18:45:25|1.8751
18:45:26|1.875
18:45:27|1.8746
18:45:28|1.8745
18:45:29|1.8749
18:45:30|1.8749
18:45:31|1.8745
18:45:32|1.8745
18:45:33|1.8746
18:45:34|1.8746
18:45:35|1.8746
18:45:36|1.8746
18:45:37|1.8746
18:45:38|1.8746
18:45:39|1.8747
18:45:40|1.8758
18:45:41|1.8764
18:45:42|1.8776
18:45:43|1.8776
18:45:44|1.8776
18:45:45|1.8789
18:45:46|1.8794
18:45:47|1.8794
18:45:48|1.8795
18:45:49|1.88
18:45:50|1.8794
18:45:51|1.8792
18:45:52|1.8792
18:45:53|1.8792
18:45:54|1.8792
18:45:55|1.88
18:45:56|1.8801
18:45:57|1.8801
18:45:58|1.8795
18:45:59|1.8789
18:46:00|1.879
18:46:01|1.8789
18:46:03|1.8791
18:46:04|1.8791
18:46:05|1.8793
18:46:06|1.8793
18:46:07|1.8793
18:46:08|1.8771
18:46:09|1.8774
18:46:10|1.8784
18:46:11|1.8778
18:46:12|1.8778
18:46:13|1.8778
18:46:14|1.8784
18:46:15|1.8782
18:46:16|1.8782
18:46:17|1.8795
18:46:18|1.8792
18:46:19|1.8794
18:46:20|1.8797
18:46:21|1.8791
18:46:22|1.8792
18:46:23|1.8792
18:46:24|1.8792
18:46:25|1.8791
18:46:26|1.8791
18:46:27|1.8797
18:46:28|1.8799
18:46:29|1.8805
18:46:30|1.8802
18:46:31|1.8815
18:46:32|1.8799
18:46:33|1.8803
18:46:34|1.8802
18:46:35|1.8802
18:46:36|1.8802
18:46:37|1.8803
18:46:38|1.8809
18:46:39|1.8809
18:46:40|1.8809
18:46:41|1.8804
18:46:42|1.8812
18:46:43|1.8812
18:46:44|1.8809
18:46:45|1.881
18:46:46|1.881
18:46:47|1.881
18:46:48|1.8809
18:46:49|1.8817
18:46:50|1.8822
18:46:51|1.8815
18:46:52|1.8814
18:46:53|1.8819
18:46:54|1.8817
18:46:55|1.8818
18:46:56|1.8819
18:46:57|1.8827
18:46:58|1.8825
18:46:59|1.8829
18:47:00|1.8834
18:47:01|1.8834
18:47:02|1.8834
18:47:04|1.8828
18:47:04|1.8831
18:47:06|1.8828
18:47:06|1.8827
18:47:08|1.8825
18:47:08|1.8817
18:47:10|1.8817
18:47:11|1.8814
18:47:12|1.8812
18:47:13|1.8812
18:47:14|1.881
18:47:15|1.8803
18:47:16|1.8796
18:47:17|1.8797
18:47:18|1.8791
18:47:18|1.8787
18:47:19|1.8794
18:47:21|1.8797
18:47:22|1.8802
18:47:22|1.8798
18:47:24|1.8798
18:47:25|1.8801
18:47:26|1.88
18:47:26|1.8806
18:47:27|1.8794
18:47:28|1.8792
18:47:30|1.8795
18:47:31|1.8793
18:47:32|1.8785
18:47:32|1.8794
18:47:33|1.8792
18:47:36|1.8763
18:47:36|1.8747
18:47:37|1.8755
18:47:38|1.8759
18:47:39|1.8758
18:47:40|1.8762
18:47:41|1.8762
18:47:42|1.8749
18:47:43|1.8741
18:47:44|1.8737
18:47:45|1.8736
18:47:46|1.8728
18:47:47|1.8724
18:47:48|1.8721
18:47:49|1.872
18:47:50|1.8719
18:47:51|1.8717
18:47:52|1.8706
18:47:53|1.87
18:47:54|1.8692
18:47:55|1.8696
18:47:56|1.8694
18:47:57|1.8694
18:47:58|1.8702
18:47:59|1.8699
18:48:00|1.8685
18:48:01|1.8685
18:48:03|1.8689
18:48:04|1.8694
18:48:05|1.8694
18:48:06|1.8698
18:48:07|1.8721
18:48:08|1.871
18:48:09|1.871
18:48:10|1.871
18:48:11|1.8705
18:48:12|1.8705
18:48:13|1.8713
18:48:14|1.8713
18:48:15|1.8719
18:48:16|1.8719
18:48:17|1.8722
18:48:18|1.8718
18:48:19|1.8719
18:48:20|1.8717
18:48:21|1.8728
18:48:22|1.873
18:48:23|1.8735
18:48:24|1.8737
18:48:25|1.8744
18:48:26|1.8744
18:48:27|1.8748
18:48:28|1.8749
18:48:29|1.8749
18:48:30|1.8744
18:48:31|1.8744
18:48:32|1.8744
18:48:33|1.8744
18:48:35|1.8725
18:48:35|1.8718
18:48:36|1.8705
18:48:37|1.8724
18:48:38|1.8713
18:48:39|1.8706
18:48:40|1.8706
18:48:41|1.8706
18:48:42|1.8705
18:48:43|1.8694
18:48:44|1.8686
18:48:45|1.8688
18:48:46|1.8694
18:48:47|1.8694
18:48:48|1.8685
18:48:49|1.8685
18:48:50|1.8685
18:48:51|1.8685
18:48:52|1.8678
18:48:53|1.8677
18:48:54|1.8679
18:48:55|1.8678
18:48:56|1.8678
18:48:58|1.8669
18:48:58|1.867
18:48:59|1.866
18:49:00|1.8661
18:49:01|1.8657
18:49:02|1.8657
18:49:04|1.8645
18:49:04|1.864
18:49:06|1.8642
18:49:07|1.8636
18:49:08|1.8635
18:49:10|1.8635
18:49:10|1.8636
18:49:11|1.8636
18:49:12|1.8635
18:49:13|1.8638
18:49:14|1.8638
18:49:15|1.8647
18:49:16|1.8657
18:49:17|1.8666
18:49:18|1.8664
18:49:19|1.8667
18:49:20|1.8665
18:49:21|1.8665
18:49:22|1.8657
18:49:23|1.8666
18:49:24|1.8673
18:49:25|1.8658
18:49:26|1.8666
18:49:27|1.8668
18:49:28|1.8668
18:49:29|1.8663
18:49:30|1.8676
18:49:31|1.8679
18:49:32|1.8691
18:49:33|1.8689
18:49:34|1.8685
18:49:35|1.8681
18:49:36|1.8681
18:49:37|1.8681
18:49:38|1.8679
18:49:39|1.8679
18:49:40|1.8686
18:49:41|1.8683
18:49:42|1.8716
18:49:43|1.8704
18:49:44|1.8701
18:49:45|1.8702
18:49:46|1.8696
18:49:47|1.8692
18:49:48|1.8692
18:49:49|1.8692
18:49:50|1.8697
18:49:51|1.8704
18:49:52|1.8707
18:49:53|1.8707
18:49:54|1.8717
18:49:55|1.8706
18:49:56|1.8699
18:49:57|1.8704
18:49:58|1.8698
18:49:59|1.8704
18:50:00|1.8705
18:50:01|1.8699
18:50:02|1.8706
18:50:03|1.8706
18:50:05|1.8709
18:50:06|1.8707
18:50:07|1.8712
18:50:09|1.8728
18:50:09|1.873
18:50:10|1.8733
18:50:12|1.8732
18:50:13|1.8725
18:50:14|1.873
18:50:15|1.8739
18:50:16|1.8736
18:50:17|1.8735
18:50:18|1.8736
18:50:19|1.8736
18:50:20|1.8736
18:50:21|1.8736
18:50:22|1.8736
18:50:23|1.8736
18:50:24|1.8733
18:50:25|1.8736
18:50:26|1.8736
18:50:27|1.8735
18:50:28|1.8735
18:50:29|1.8735
18:50:30|1.8735
18:50:31|1.8751
18:50:32|1.8736
18:50:33|1.8733
18:50:34|1.8722
18:50:35|1.8722
18:50:36|1.8722
18:50:37|1.8722
18:50:38|1.8724
18:50:39|1.8728
18:50:40|1.8729
18:50:41|1.874
18:50:42|1.874
18:50:43|1.874
18:50:44|1.8726
18:50:45|1.8726
18:50:46|1.8726
18:50:47|1.8724
18:50:48|1.8722
18:50:49|1.8722
18:50:50|1.8716
18:50:51|1.8715
18:50:52|1.8719
18:50:53|1.8719
18:50:54|1.8719
18:50:55|1.8719
18:50:56|1.8717
18:50:57|1.8713
18:50:58|1.8713
18:50:59|1.8717
18:51:00|1.8721
18:51:01|1.8719
18:51:02|1.872
18:51:03|1.872
18:51:04|1.8724
18:51:05|1.8724
18:51:06|1.8709
18:51:08|1.8709
18:51:08|1.871
18:51:10|1.8714
18:51:10|1.8713
18:51:12|1.8707
18:51:12|1.8711
18:51:14|1.8712
18:51:15|1.8712
18:51:15|1.8709
18:51:16|1.871
18:51:17|1.8714
18:51:18|1.8714
18:51:19|1.8714
18:51:21|1.8714
18:51:22|1.8714
18:51:23|1.8705
18:51:24|1.8701
18:51:25|1.8702
18:51:26|1.8702
18:51:27|1.87
18:51:28|1.8701
18:51:28|1.8702
18:51:30|1.8707
18:51:31|1.8706
18:51:32|1.8705
18:51:32|1.8705
18:51:34|1.8689
18:51:35|1.8689
18:51:36|1.869
18:51:37|1.869
18:51:38|1.8689
18:51:39|1.8695
18:51:40|1.8695
18:51:41|1.8695
18:51:42|1.8698
18:51:43|1.8695
18:51:44|1.8695
18:51:45|1.8703
18:51:46|1.8703
18:51:47|1.8699
18:51:48|1.8687
18:51:49|1.8684
18:51:50|1.8684
18:51:51|1.8684
18:51:52|1.8685
18:51:53|1.8685
18:51:54|1.8684
18:51:55|1.8683
18:51:56|1.8684
18:51:57|1.8683
18:51:58|1.8683
18:51:59|1.8683
18:52:00|1.8683
18:52:01|1.8688
18:52:02|1.869
18:52:03|1.869
18:52:04|1.8684
18:52:05|1.8684
18:52:06|1.8684
18:52:07|1.8687
18:52:09|1.8684
18:52:09|1.8684
18:52:11|1.8686
18:52:11|1.8686
18:52:13|1.8684
18:52:14|1.8687
18:52:15|1.8686
18:52:16|1.8684
18:52:17|1.8683
18:52:18|1.8683
18:52:19|1.8672
18:52:19|1.8668
18:52:21|1.8665
18:52:22|1.8663
18:52:22|1.866
18:52:24|1.8653
18:52:25|1.8654
18:52:26|1.8653
18:52:26|1.8653
18:52:28|1.8644
18:52:29|1.8648
18:52:29|1.8645
18:52:31|1.8642
18:52:32|1.8641
18:52:33|1.8641
18:52:34|1.8638
18:52:35|1.8638
18:52:36|1.864
18:52:37|1.8638
18:52:38|1.864
18:52:39|1.8639
18:52:40|1.8646
18:52:41|1.8647
18:52:42|1.8652
18:52:43|1.8642
18:52:44|1.8657
18:52:45|1.8656
18:52:46|1.8656
18:52:47|1.8657
18:52:48|1.8649
18:52:49|1.8652
18:52:50|1.8671
18:52:51|1.8671
18:52:52|1.8666
18:52:53|1.867
18:52:54|1.867
18:52:55|1.8674
18:52:56|1.8678
18:52:57|1.8683
18:52:58|1.8677
18:52:59|1.8674
18:53:00|1.8674
18:53:01|1.8673
18:53:02|1.868
18:53:03|1.8674
18:53:04|1.8668
18:53:05|1.8677
18:53:06|1.8674
18:53:07|1.868
18:53:08|1.868
18:53:09|1.868
18:53:10|1.868
18:53:11|1.8686
18:53:12|1.8686
18:53:13|1.8696
18:53:15|1.8698
18:53:15|1.8694
18:53:16|1.8694
18:53:18|1.8685
18:53:18|1.8685
18:53:19|1.8685
18:53:20|1.8688
18:53:21|1.8688
18:53:22|1.8688
18:53:23|1.8688
18:53:24|1.8688
18:53:26|1.8688
18:53:27|1.8713
18:53:28|1.8713
18:53:28|1.8719
18:53:30|1.8713
18:53:31|1.8713
18:53:32|1.872
18:53:32|1.8714
18:53:34|1.8714
18:53:35|1.8711
18:53:36|1.8711
18:53:37|1.8711
18:53:38|1.8711
18:53:39|1.8711
18:53:39|1.8714
18:53:41|1.8717
18:53:42|1.8711
18:53:43|1.8711
18:53:44|1.8717
18:53:45|1.871
18:53:45|1.8718
18:53:46|1.8711
18:53:48|1.8711
18:53:48|1.8712
18:53:50|1.8717
18:53:51|1.8711
18:53:52|1.8712
18:53:53|1.8712
18:53:54|1.8712
18:53:55|1.8712
18:53:56|1.8717
18:53:56|1.8729
18:53:58|1.873
18:53:59|1.873
18:54:00|1.8734
18:54:01|1.8733
18:54:02|1.8734
18:54:03|1.8734
18:54:04|1.8734
18:54:05|1.8731
18:54:06|1.8731
18:54:07|1.8731
18:54:08|1.8735
18:54:10|1.8731
18:54:11|1.8738
18:54:12|1.8741
18:54:13|1.8748
18:54:14|1.875
18:54:15|1.875
18:54:16|1.8758
18:54:18|1.8757
18:54:19|1.8757
18:54:21|1.8763
18:54:21|1.8767
18:54:22|1.8787
18:54:23|1.8798
18:54:24|1.8806
18:54:25|1.8807
18:54:26|1.8813
18:54:27|1.8821
18:54:28|1.8831
18:54:29|1.8846
18:54:30|1.8852
18:54:31|1.8852
18:54:32|1.8857
18:54:33|1.8868
18:54:35|1.8865
18:54:36|1.8869
18:54:37|1.891
18:54:38|1.8898
18:54:38|1.8878
18:54:40|1.8877
18:54:41|1.8886
18:54:42|1.8916
18:54:43|1.893
18:54:43|1.8926
18:54:45|1.8923
18:54:46|1.8913
18:54:47|1.8923
18:54:48|1.8928
18:54:49|1.8936
18:54:50|1.8931
18:54:51|1.8941
18:54:51|1.8978
18:54:53|1.8973
18:54:54|1.8979
18:54:54|1.8983
18:54:55|1.8983
18:54:57|1.8986
18:54:58|1.8976
18:54:59|1.8984
18:55:00|1.898
18:55:01|1.8979
18:55:02|1.8982
18:55:03|1.898
18:55:04|1.8979
18:55:05|1.8981
18:55:06|1.8979
18:55:07|1.8978
18:55:08|1.8976
18:55:09|1.8971
18:55:10|1.8975
18:55:11|1.8958
18:55:13|1.8964
18:55:14|1.8959
18:55:14|1.8952
18:55:15|1.8941
18:55:17|1.8922
18:55:17|1.8917
18:55:19|1.8917
18:55:20|1.8929
18:55:21|1.8913
18:55:22|1.8887
18:55:23|1.8878
18:55:24|1.8898
18:55:24|1.8893
18:55:25|1.8897
18:55:27|1.891
18:55:27|1.8912
18:55:29|1.8937
18:55:30|1.8948
18:55:31|1.8954
18:55:32|1.896
18:55:32|1.8959
18:55:33|1.8963
18:55:34|1.8971
18:55:35|1.8972
18:55:36|1.898
18:55:37|1.8986
18:55:39|1.8989
18:55:40|1.8982
18:55:41|1.898
18:55:41|1.8972
18:55:42|1.897
18:55:44|1.8982
18:55:45|1.898
18:55:46|1.898
18:55:46|1.898
18:55:47|1.8978
18:55:48|1.8983
18:55:49|1.8978
18:55:50|1.8978
18:55:51|1.8959
18:55:52|1.896
18:55:53|1.8956
18:55:54|1.8964
18:55:55|1.8955
18:55:56|1.8958
18:55:58|1.8961
18:55:58|1.896
18:55:59|1.8953
18:56:00|1.8944
18:56:01|1.8945
18:56:03|1.8944
18:56:04|1.8944
18:56:05|1.8933
18:56:05|1.893
18:56:06|1.8932
18:56:07|1.8929
18:56:09|1.893
18:56:10|1.8935
18:56:11|1.8928
18:56:12|1.8932
18:56:13|1.8947
18:56:14|1.8942
18:56:15|1.895
18:56:16|1.8952
18:56:17|1.8957
18:56:18|1.8952
18:56:19|1.8947
18:56:20|1.8954
18:56:21|1.895
18:56:22|1.8926
18:56:23|1.8925
18:56:24|1.8925
18:56:25|1.8919
18:56:26|1.8912
18:56:27|1.8914
18:56:28|1.8915
18:56:29|1.8909
18:56:30|1.8906
18:56:31|1.89
18:56:32|1.89
18:56:33|1.89
18:56:34|1.8901
18:56:35|1.8901
18:56:36|1.8911
18:56:37|1.8901
18:56:38|1.8901
18:56:39|1.89
18:56:40|1.89
18:56:41|1.89
18:56:42|1.89
18:56:43|1.89
18:56:44|1.89
18:56:45|1.89
18:56:46|1.89
18:56:47|1.89
18:56:48|1.89
18:56:49|1.89
18:56:50|1.89
18:56:51|1.89
18:56:52|1.888
18:56:54|1.8881
18:56:54|1.889
18:56:55|1.8892
18:56:56|1.8894
18:56:57|1.8895
18:56:58|1.8908
18:56:59|1.8897
18:57:00|1.8897
18:57:01|1.889
18:57:02|1.8892
18:57:03|1.8893
18:57:04|1.8904
18:57:05|1.8904
18:57:06|1.8899
18:57:07|1.8905
18:57:08|1.8904
18:57:09|1.8911
18:57:10|1.8931
18:57:12|1.8925
18:57:13|1.8927
18:57:15|1.8921
18:57:15|1.8917
18:57:17|1.8927
18:57:17|1.8922
18:57:19|1.8923
18:57:20|1.8924
18:57:20|1.8919
18:57:21|1.892
18:57:22|1.891
18:57:24|1.8913
18:57:25|1.8912
18:57:25|1.892
18:57:26|1.8908
18:57:27|1.8902
18:57:28|1.8901
18:57:29|1.889
18:57:30|1.8884
18:57:31|1.8884
18:57:32|1.8885
18:57:33|1.8885
18:57:35|1.8885
18:57:36|1.8884
18:57:36|1.8885
18:57:37|1.8885
18:57:38|1.8885
18:57:40|1.8885
18:57:40|1.8885
18:57:41|1.8883
18:57:43|1.8892
18:57:43|1.8892
18:57:45|1.8895
18:57:45|1.89
18:57:47|1.8894
18:57:47|1.8892
18:57:48|1.8889
18:57:49|1.8889
18:57:51|1.8888
18:57:51|1.8885
18:57:53|1.8871
18:57:54|1.8869
18:57:54|1.8868
18:57:56|1.8869
18:57:56|1.8867
18:57:58|1.8865
18:57:59|1.8865
18:58:00|1.8867
18:58:01|1.8871
18:58:01|1.8871
18:58:03|1.8871
18:58:03|1.8866
18:58:04|1.8883
18:58:05|1.889
18:58:06|1.889
18:58:07|1.8901
18:58:08|1.8916
18:58:10|1.8903
18:58:10|1.8903
18:58:11|1.8903
18:58:13|1.89
18:58:13|1.89
18:58:16|1.89
18:58:17|1.8895
18:58:18|1.8895
18:58:19|1.8894
18:58:20|1.8899
18:58:20|1.8896
18:58:22|1.8901
18:58:23|1.8901
18:58:24|1.8901
18:58:24|1.8904
18:58:25|1.8904
18:58:27|1.89
18:58:27|1.89
18:58:28|1.89
18:58:29|1.8904
18:58:31|1.8903
18:58:31|1.8911
18:58:33|1.8923
18:58:34|1.8922
18:58:35|1.8918
18:58:36|1.8918
18:58:37|1.8918
18:58:38|1.8919
18:58:39|1.8919
18:58:40|1.8925
18:58:40|1.8915
18:58:42|1.8925
18:58:43|1.8921
18:58:44|1.8924
18:58:44|1.8936
18:58:46|1.8933
18:58:46|1.894
18:58:48|1.8931
18:58:49|1.8939
18:58:50|1.8948
18:58:51|1.8955
18:58:51|1.8941
18:58:53|1.892
18:58:54|1.8917
18:58:55|1.8913
18:58:55|1.8912
18:58:57|1.891
18:58:57|1.8923
18:58:59|1.894
18:59:00|1.8928
18:59:00|1.8913
18:59:02|1.8903
18:59:03|1.8908
18:59:03|1.8904
18:59:05|1.8901
18:59:06|1.89
18:59:07|1.89
18:59:08|1.89
18:59:09|1.8897
18:59:10|1.8896
18:59:10|1.8892
18:59:12|1.8892
18:59:13|1.8898
18:59:14|1.8897
18:59:15|1.8905
18:59:16|1.8914
18:59:17|1.8906
18:59:18|1.8907
18:59:19|1.8907
18:59:21|1.891
18:59:21|1.8903
18:59:22|1.89
18:59:23|1.8899
18:59:25|1.8892
18:59:26|1.8891
18:59:28|1.889
18:59:28|1.8903
18:59:29|1.8914
18:59:30|1.8911
18:59:31|1.8911
18:59:32|1.8902
18:59:33|1.8904
18:59:34|1.8895
18:59:35|1.8895
18:59:36|1.8891
18:59:37|1.8892
18:59:38|1.8891
18:59:39|1.8891
18:59:40|1.8902
18:59:41|1.8899
18:59:42|1.8899
18:59:43|1.8899
18:59:44|1.8898
18:59:45|1.8898
18:59:46|1.8903
18:59:47|1.8902
18:59:48|1.8898
18:59:49|1.89
18:59:50|1.8898
18:59:51|1.8898
18:59:52|1.8885
18:59:53|1.8885
18:59:54|1.8885
18:59:55|1.8882
18:59:56|1.8886
18:59:57|1.8882
18:59:58|1.8878
18:59:59|1.8882
19:00:00|1.8881
19:00:01|1.8877
19:00:02|1.8877
19:00:03|1.8881
19:00:04|1.8876
19:00:05|1.8879
19:00:06|1.8873
19:00:07|1.8856
19:00:08|1.8851
19:00:09|1.8841
19:00:10|1.8849
19:00:11|1.8842
19:00:12|1.8842
19:00:13|1.8843
19:00:15|1.884
19:00:16|1.8858
19:00:17|1.8862
19:00:18|1.8859
19:00:19|1.8868
19:00:20|1.8864
19:00:21|1.8856
19:00:22|1.8863
19:00:23|1.8863
19:00:24|1.8859
19:00:25|1.8867
19:00:26|1.8867
19:00:27|1.8867
19:00:28|1.8863
19:00:29|1.8849
19:00:30|1.8852
19:00:31|1.8846
19:00:32|1.8861
19:00:33|1.8857
19:00:34|1.8865
19:00:35|1.8858
19:00:36|1.885
19:00:37|1.8855
19:00:38|1.8855
19:00:39|1.8856
19:00:40|1.8867
19:00:41|1.8876
19:00:42|1.8876
19:00:43|1.8872
19:00:44|1.8881
19:00:45|1.8881
19:00:46|1.8882
19:00:47|1.8882
19:00:48|1.8886
19:00:49|1.8887
19:00:50|1.8888
19:00:51|1.8892
19:00:52|1.8899
19:00:53|1.891
19:00:54|1.8909
19:00:55|1.8907
19:00:56|1.8908
19:00:57|1.8904
19:00:58|1.891
19:00:59|1.8913
19:01:00|1.8909
19:01:01|1.8908
19:01:02|1.8909
19:01:03|1.8913
19:01:04|1.8909
19:01:05|1.8909
19:01:06|1.8909
19:01:07|1.8901
19:01:08|1.8885
19:01:09|1.8889
19:01:10|1.8888
19:01:11|1.8888
19:01:12|1.8899
19:01:13|1.8899
19:01:14|1.89
19:01:16|1.8902
19:01:17|1.891
19:01:18|1.891
19:01:19|1.8904
19:01:20|1.8903
19:01:21|1.8902
19:01:22|1.8916
19:01:23|1.8912
19:01:24|1.8912
19:01:25|1.8896
19:01:26|1.8902
19:01:27|1.8906
19:01:28|1.8908
19:01:29|1.8915
19:01:30|1.8913
19:01:31|1.8903
19:01:32|1.8907
19:01:33|1.8906
19:01:34|1.891
19:01:35|1.891
19:01:36|1.891
19:01:37|1.8905
19:01:38|1.8903
19:01:39|1.8913
19:01:40|1.8919
19:01:41|1.8921
19:01:42|1.8912
19:01:43|1.8914
19:01:44|1.8914
19:01:45|1.8916
19:01:46|1.8917
19:01:47|1.8919
19:01:48|1.8918
19:01:49|1.8919
19:01:50|1.8922
19:01:51|1.8921
19:01:52|1.8927
19:01:53|1.8929
19:01:54|1.8928
19:01:55|1.8922
19:01:56|1.8923
19:01:57|1.8928
19:01:58|1.8928
19:01:59|1.8928
19:02:00|1.8928
19:02:01|1.8928
19:02:02|1.8922
19:02:03|1.8918
19:02:04|1.8924
19:02:05|1.8916
19:02:06|1.8918
19:02:07|1.8906
19:02:08|1.8911
19:02:09|1.8921
19:02:10|1.891
19:02:11|1.8912
19:02:12|1.8905
19:02:13|1.8897
19:02:14|1.8893
19:02:15|1.8908
19:02:16|1.8899
19:02:18|1.8894
19:02:18|1.8899
19:02:19|1.8899
19:02:21|1.8899
19:02:22|1.8908
19:02:23|1.8909
19:02:24|1.8909
19:02:25|1.8909
19:02:26|1.8911
19:02:26|1.8913
19:02:28|1.8915
19:02:29|1.8914
19:02:30|1.8917
19:02:31|1.892
19:02:31|1.8918
19:02:33|1.8919
19:02:34|1.8911
19:02:35|1.8902
19:02:36|1.8902
19:02:37|1.8903
19:02:38|1.8896
19:02:39|1.8894
19:02:40|1.8893
19:02:41|1.8892
19:02:41|1.8892
19:02:43|1.8892
19:02:44|1.8895
19:02:44|1.8897
19:02:45|1.8904
19:02:46|1.8893
19:02:48|1.8895
19:02:49|1.8895
19:02:50|1.8893
19:02:50|1.8877
19:02:52|1.8879
19:02:53|1.8875
19:02:54|1.8869
19:02:55|1.8864
19:02:56|1.8863
19:02:56|1.8859
19:02:57|1.886
19:02:59|1.886
19:03:00|1.888
19:03:01|1.8869
19:03:02|1.886
19:03:03|1.8863
19:03:04|1.8865
19:03:04|1.8873
19:03:06|1.8873
19:03:07|1.8873
19:03:08|1.8866
19:03:09|1.8866
19:03:10|1.8871
19:03:11|1.8875
19:03:12|1.8878
19:03:13|1.8868
19:03:14|1.8865
19:03:15|1.8869
19:03:16|1.8864
19:03:17|1.8868
19:03:18|1.8871
19:03:19|1.8866
19:03:21|1.887
19:03:22|1.887
19:03:23|1.8874
19:03:24|1.8877
19:03:25|1.8871
19:03:26|1.8879
19:03:27|1.8874
19:03:28|1.8874
19:03:29|1.8879
19:03:30|1.8883
19:03:31|1.8876
19:03:32|1.887
19:03:33|1.8868
19:03:34|1.8877
19:03:35|1.8874
19:03:36|1.8866
19:03:37|1.8866
19:03:38|1.8856
19:03:39|1.8856
19:03:40|1.8855
19:03:41|1.886
19:03:42|1.886
19:03:43|1.8856
19:03:44|1.8851
19:03:45|1.8856
19:03:46|1.8868
19:03:47|1.8862
19:03:48|1.8855
19:03:49|1.8855
19:03:50|1.8855
19:03:51|1.8855
19:03:52|1.8855
19:03:53|1.8855
19:03:54|1.8858
19:03:55|1.8867
19:03:56|1.8862
19:03:57|1.8862
19:03:58|1.886
19:03:59|1.8859
19:04:00|1.8856
19:04:01|1.8854
19:04:02|1.8857
19:04:03|1.8862
19:04:04|1.8862
19:04:05|1.8877
19:04:06|1.8868
19:04:07|1.8868
19:04:08|1.8866
19:04:09|1.886
19:04:10|1.885
19:04:11|1.8851
19:04:12|1.885
19:04:13|1.8848
19:04:14|1.8848
19:04:15|1.8849
19:04:16|1.8849
19:04:17|1.8848
19:04:19|1.8827
19:04:19|1.8836
19:04:21|1.8824
19:04:22|1.883
19:04:23|1.884
19:04:24|1.8825
19:04:25|1.8828
19:04:26|1.8827
19:04:27|1.8817
19:04:28|1.8822
19:04:28|1.8813
19:04:30|1.8783
19:04:31|1.8766
19:04:32|1.8771
19:04:33|1.8774
19:04:34|1.877
19:04:35|1.8769
19:04:36|1.8761
19:04:37|1.8768
19:04:38|1.8771
19:04:39|1.8768
19:04:40|1.8761
19:04:41|1.8763
19:04:42|1.8778
19:04:43|1.8778
19:04:44|1.8778
19:04:45|1.8778
19:04:46|1.8787
19:04:47|1.8771
19:04:48|1.8765
19:04:49|1.8761
19:04:50|1.8767
19:04:51|1.8761
19:04:52|1.8752
19:04:53|1.8752
19:04:54|1.8757
19:04:55|1.875
19:04:56|1.8742
19:04:57|1.8734
19:04:58|1.8734
19:04:59|1.8735
19:05:00|1.8717
19:05:01|1.8724
19:05:02|1.8713
19:05:03|1.8699
19:05:04|1.8701
19:05:05|1.8669
19:05:06|1.8657
19:05:07|1.8659
19:05:08|1.867
19:05:09|1.8642
19:05:10|1.8656
19:05:11|1.8665
19:05:12|1.8663
19:05:13|1.8659
19:05:14|1.8663
19:05:15|1.8665
19:05:16|1.8664
19:05:17|1.8697
19:05:18|1.8693
19:05:19|1.8687
19:05:21|1.8691
19:05:22|1.8691
19:05:23|1.8691
19:05:24|1.8702
19:05:25|1.8707
19:05:26|1.8692
19:05:27|1.8694
19:05:28|1.8676
19:05:29|1.8665
19:05:30|1.8663
19:05:31|1.8666
19:05:32|1.8656
19:05:33|1.8656
19:05:34|1.8655
19:05:35|1.8651
19:05:36|1.865
19:05:37|1.8641
19:05:38|1.8635
19:05:39|1.8636
19:05:40|1.8633
19:05:41|1.8635
19:05:42|1.864
19:05:43|1.8642
19:05:44|1.8642
19:05:45|1.864
19:05:46|1.864
19:05:47|1.8642
19:05:48|1.8642
19:05:49|1.8643
19:05:50|1.8644
19:05:51|1.8644
19:05:52|1.8643
19:05:53|1.8643
19:05:54|1.8656
19:05:55|1.8695
19:05:56|1.8699
19:05:57|1.8709
19:05:58|1.8749
19:05:59|1.8753
19:06:00|1.8747
19:06:01|1.8745
19:06:02|1.8755
19:06:03|1.8751
19:06:04|1.8745
19:06:05|1.8764
19:06:06|1.8758
19:06:07|1.8758
19:06:08|1.8751
19:06:09|1.8759
19:06:10|1.8759
19:06:11|1.8759
19:06:12|1.876
19:06:13|1.876
19:06:14|1.876
19:06:15|1.876
19:06:16|1.8728
19:06:17|1.8705
19:06:18|1.8697
19:06:19|1.8692
19:06:20|1.8692
19:06:21|1.8697
19:06:22|1.871
19:06:24|1.8714
19:06:25|1.8721
19:06:26|1.8728
19:06:27|1.8752
19:06:28|1.8788
19:06:29|1.8784
19:06:29|1.8798
19:06:30|1.8803
19:06:32|1.8786
19:06:32|1.8786
19:06:34|1.8788
19:06:35|1.8788
19:06:36|1.8787
19:06:37|1.8792
19:06:38|1.8808
19:06:39|1.8808
19:06:40|1.8813
19:06:41|1.8802
19:06:42|1.8802
19:06:43|1.8786
19:06:44|1.8788
19:06:45|1.8788
19:06:46|1.8801
19:06:47|1.8805
19:06:48|1.8813
19:06:49|1.8811
19:06:50|1.8817
19:06:51|1.8812
19:06:52|1.8804
19:06:53|1.8799
19:06:54|1.8806
19:06:55|1.8807
19:06:56|1.8807
19:06:57|1.8816
19:06:58|1.8816
19:06:59|1.8807
19:07:00|1.8808
19:07:01|1.881
19:07:02|1.881
19:07:03|1.8811
19:07:04|1.8822
19:07:05|1.882
19:07:06|1.8819
19:07:07|1.8846
19:07:08|1.8833
19:07:09|1.8825
19:07:10|1.8822
19:07:11|1.8822
19:07:12|1.8827
19:07:13|1.8827
19:07:14|1.8836
19:07:15|1.8827
19:07:16|1.8843
19:07:17|1.8837
19:07:18|1.8828
19:07:19|1.8828
19:07:20|1.8822
19:07:22|1.8807
19:07:23|1.8816
19:07:24|1.8806
19:07:26|1.8822
19:07:26|1.8822
19:07:28|1.8834
19:07:28|1.8835
19:07:29|1.8834
19:07:30|1.8843
19:07:31|1.8845
19:07:33|1.8846
19:07:33|1.8843
19:07:34|1.8835
19:07:36|1.883
19:07:37|1.8824
19:07:38|1.8827
19:07:39|1.8825
19:07:40|1.8815
19:07:41|1.8809
19:07:41|1.8821
19:07:42|1.8821
19:07:43|1.8819
19:07:45|1.8821
19:07:46|1.8821
19:07:46|1.8817
19:07:47|1.8818
19:07:48|1.8819
19:07:50|1.8825
19:07:50|1.8818
19:07:52|1.8818
19:07:52|1.8818
19:07:53|1.8831
19:07:54|1.884
19:07:56|1.8832
19:07:56|1.884
19:07:58|1.8829
19:07:59|1.8829
19:07:59|1.8829
19:08:00|1.8815
19:08:01|1.8815
19:08:03|1.8827
19:08:04|1.8826
19:08:05|1.8826
19:08:06|1.8834
19:08:06|1.8832
19:08:07|1.8822
19:08:08|1.8828
19:08:10|1.8828
19:08:11|1.8828
19:08:12|1.8823
19:08:13|1.8823
19:08:14|1.8823
19:08:15|1.8824
19:08:16|1.8834
19:08:17|1.8824
19:08:18|1.8824
19:08:19|1.8823
19:08:20|1.8825
19:08:21|1.8824
19:08:22|1.8832
19:08:23|1.8832
19:08:25|1.884
19:08:25|1.884
19:08:26|1.8841
19:08:27|1.8846
19:08:28|1.8834
19:08:30|1.884
19:08:31|1.8835
19:08:32|1.8841
19:08:33|1.8836
19:08:34|1.8845
19:08:35|1.8843
19:08:36|1.8834
19:08:37|1.8832
19:08:38|1.883
19:08:39|1.8831
19:08:40|1.8829
19:08:41|1.8825
19:08:42|1.8819
19:08:43|1.8822
19:08:44|1.8829
19:08:45|1.8822
19:08:46|1.8821
19:08:47|1.8812
19:08:48|1.8812
19:08:49|1.8816
19:08:50|1.8816
19:08:51|1.8823
19:08:52|1.8823
19:08:53|1.8828
19:08:54|1.8825
19:08:55|1.8827
19:08:56|1.8814
19:08:57|1.8814
19:08:58|1.8817
19:08:59|1.8817
19:09:00|1.8816
19:09:01|1.8816
19:09:02|1.8819
19:09:03|1.8822
19:09:04|1.8816
19:09:05|1.8815
19:09:06|1.8814
19:09:07|1.8814
19:09:08|1.8812
19:09:09|1.881
19:09:10|1.8809
19:09:11|1.8808
19:09:12|1.8808
19:09:13|1.8805
19:09:14|1.8801
19:09:15|1.8799
19:09:16|1.8791
19:09:17|1.879
19:09:18|1.8794
19:09:19|1.8802
19:09:20|1.8802
19:09:21|1.8802
19:09:22|1.8803
19:09:24|1.88
19:09:25|1.88
19:09:25|1.8799
19:09:27|1.88
19:09:28|1.8799
19:09:29|1.8792
19:09:31|1.8792
19:09:32|1.879
19:09:32|1.879
19:09:34|1.879
19:09:34|1.8791
19:09:36|1.879
19:09:37|1.8782
19:09:38|1.8777
19:09:39|1.8759
19:09:40|1.8759
19:09:41|1.8757
19:09:42|1.8744
19:09:43|1.8742
19:09:44|1.8738
19:09:45|1.8737
19:09:46|1.8738
19:09:47|1.8742
19:09:48|1.8724
19:09:49|1.8731
19:09:50|1.8728
19:09:51|1.873
19:09:52|1.873
19:09:53|1.8735
19:09:54|1.8726
19:09:55|1.8726
19:09:56|1.8727
19:09:57|1.873
19:09:58|1.873
19:09:59|1.873
19:10:00|1.8737
19:10:01|1.8734
19:10:02|1.8738
19:10:03|1.8748
19:10:04|1.8752
19:10:05|1.8753
19:10:06|1.8763
19:10:07|1.8754
19:10:08|1.8754
19:10:09|1.8768
19:10:10|1.8772
19:10:11|1.8772
19:10:12|1.8775
19:10:13|1.8759
19:10:14|1.8758
19:10:15|1.8772
19:10:16|1.8783
19:10:17|1.8783
19:10:18|1.876
19:10:19|1.8761
19:10:20|1.8761
19:10:21|1.8767
19:10:22|1.8769
19:10:23|1.8761
19:10:24|1.8761
19:10:25|1.8769
19:10:26|1.8775
19:10:27|1.8779
19:10:29|1.879
19:10:29|1.8785
19:10:30|1.8793
19:10:32|1.879
19:10:33|1.8794
19:10:34|1.8796
19:10:35|1.8796
19:10:35|1.8796
19:10:37|1.8788
19:10:38|1.8796
19:10:39|1.8779
19:10:40|1.8769
19:10:40|1.8769
19:10:42|1.8781
19:10:43|1.8781
19:10:43|1.8781
19:10:45|1.8777
19:10:45|1.8771
19:10:47|1.8771
19:10:48|1.877
19:10:49|1.877
19:10:50|1.877
19:10:51|1.8771
19:10:52|1.8773
19:10:52|1.877
19:10:53|1.877
19:10:55|1.8772
19:10:56|1.877
19:10:57|1.8766
19:10:58|1.8764
19:10:58|1.8767
19:11:00|1.8768
19:11:01|1.8768
19:11:01|1.8768
19:11:03|1.8771
19:11:04|1.8772
19:11:04|1.8772
19:11:06|1.8776
19:11:06|1.8775
19:11:08|1.8775
19:11:09|1.8776
19:11:10|1.8776
19:11:11|1.8785
19:11:12|1.8784
19:11:12|1.8784
19:11:13|1.8775
19:11:15|1.8775
19:11:15|1.8775
19:11:17|1.8776
19:11:18|1.8779
19:11:19|1.8772
19:11:20|1.8778
19:11:21|1.8778
19:11:22|1.8775
19:11:23|1.8776
19:11:24|1.8776
19:11:25|1.8775
19:11:26|1.8781
19:11:27|1.8778
19:11:29|1.8778
19:11:30|1.8777
19:11:31|1.8763
19:11:32|1.877
19:11:34|1.8766
19:11:34|1.8766
19:11:35|1.8762
19:11:36|1.8761
19:11:37|1.8753
19:11:39|1.874
19:11:40|1.8742
19:11:41|1.8742
19:11:42|1.8742
19:11:43|1.8739
19:11:44|1.8738
19:11:44|1.8726
19:11:46|1.8726
19:11:46|1.8735
19:11:48|1.8735
19:11:48|1.8735
19:11:50|1.8727
19:11:51|1.8733
19:11:52|1.8733
19:11:52|1.8726
19:11:54|1.8726
19:11:55|1.8729
19:11:55|1.873
19:11:56|1.8742
19:11:58|1.8742
19:11:58|1.8759
19:11:59|1.8767
19:12:00|1.8774
19:12:01|1.8762
19:12:03|1.8761
19:12:04|1.8759
19:12:04|1.8759
19:12:06|1.8746
19:12:07|1.8743
19:12:07|1.874
19:12:08|1.8735
19:12:10|1.8735
19:12:10|1.8735
19:12:11|1.8733
19:12:12|1.8747
19:12:14|1.8747
19:12:14|1.8747
19:12:16|1.8747
19:12:16|1.8747
19:12:17|1.8742
19:12:19|1.8731
19:12:19|1.8728
19:12:20|1.8729
19:12:21|1.8729
19:12:22|1.8727
19:12:23|1.8727
19:12:24|1.8727
19:12:25|1.8738
19:12:27|1.8724
19:12:28|1.8717
19:12:29|1.8711
19:12:30|1.8715
19:12:31|1.8724
19:12:32|1.8729
19:12:34|1.8728
19:12:35|1.8723
19:12:36|1.8729
19:12:36|1.873
19:12:38|1.873
19:12:39|1.873
19:12:40|1.8716
19:12:41|1.8721
19:12:42|1.8721
19:12:43|1.875
19:12:44|1.873
19:12:45|1.8738
19:12:47|1.8721
19:12:47|1.872
19:12:48|1.872
19:12:49|1.872
19:12:50|1.8734
19:12:51|1.8734
19:12:52|1.8736
19:12:53|1.8728
19:12:54|1.8728
19:12:55|1.8728
19:12:56|1.8731
19:12:57|1.8728
19:12:58|1.8728
19:12:59|1.8733
19:13:00|1.8727
19:13:01|1.8727
19:13:02|1.8727
19:13:03|1.8727
19:13:05|1.8732
19:13:05|1.8732
19:13:06|1.875
19:13:07|1.8739
19:13:08|1.8739
19:13:09|1.8739
19:13:10|1.873
19:13:12|1.8727
19:13:12|1.8727
19:13:13|1.8727
19:13:14|1.873
19:13:15|1.873
19:13:16|1.8727
19:13:17|1.8722
19:13:18|1.8721
19:13:19|1.8722
19:13:20|1.8714
19:13:21|1.8714
19:13:23|1.8717
19:13:23|1.8717
19:13:24|1.872
19:13:25|1.8714
19:13:26|1.872
19:13:28|1.8717
19:13:30|1.8712
19:13:31|1.8717
19:13:32|1.8715
19:13:33|1.8714
19:13:34|1.8714
19:13:35|1.8714
19:13:36|1.871
19:13:37|1.8711
19:13:38|1.87
19:13:39|1.8701
19:13:40|1.8703
19:13:41|1.8703
19:13:42|1.8708
19:13:43|1.8701
19:13:44|1.8701
19:13:45|1.87
19:13:46|1.87
19:13:47|1.87
19:13:48|1.8701
19:13:49|1.8709
19:13:50|1.8712
19:13:51|1.8712
19:13:52|1.8712
19:13:53|1.8712
19:13:53|1.8703
19:13:55|1.871
19:13:56|1.871
19:13:57|1.8714
19:13:58|1.871
19:13:59|1.871
19:14:00|1.8709
19:14:01|1.8723
19:14:03|1.871
19:14:03|1.871
19:14:04|1.871
19:14:05|1.8709
19:14:06|1.8708
19:14:07|1.8708
19:14:08|1.8708
19:14:09|1.8702
19:14:10|1.8731
19:14:11|1.8731
19:14:12|1.8734
19:14:13|1.8707
19:14:14|1.8704
19:14:15|1.8714
19:14:16|1.8713
19:14:17|1.8713
19:14:18|1.8713
19:14:19|1.8713
19:14:20|1.8709
19:14:21|1.8725
19:14:22|1.8726
19:14:23|1.8726
19:14:25|1.8726
19:14:26|1.873
19:14:27|1.873
19:14:28|1.8729
19:14:29|1.8729
19:14:30|1.8724
19:14:32|1.8716
19:14:32|1.8714
19:14:33|1.8707
19:14:35|1.8711
19:14:35|1.8701
19:14:36|1.8701
19:14:38|1.8701
19:14:39|1.8701
19:14:40|1.8701
19:14:41|1.8701
19:14:42|1.8701
19:14:42|1.8701
19:14:44|1.8704
19:14:45|1.8701
19:14:46|1.8702
19:14:46|1.8702
19:14:48|1.87
19:14:49|1.87
19:14:50|1.8701
19:14:51|1.8701
19:14:52|1.8703
19:14:53|1.8703
19:14:54|1.8702
19:14:55|1.8702
19:14:56|1.8702
19:14:57|1.8711
19:14:58|1.8712
19:14:59|1.8704
19:15:00|1.8726
19:15:01|1.8732
19:15:02|1.8741
19:15:03|1.8743
19:15:04|1.8743
19:15:05|1.8746
19:15:06|1.8751
19:15:07|1.8746
19:15:08|1.8746
19:15:09|1.8746
19:15:10|1.8741
19:15:11|1.875
19:15:12|1.875
19:15:13|1.8749
19:15:14|1.8749
19:15:15|1.874
19:15:16|1.8732
19:15:17|1.8744
19:15:18|1.8736
19:15:19|1.8743
19:15:20|1.8743
19:15:21|1.8743
19:15:22|1.8743
19:15:23|1.8739
19:15:24|1.8739
19:15:25|1.8746
19:15:26|1.8746
19:15:27|1.8744
19:15:28|1.8745
19:15:29|1.875
19:15:31|1.875
19:15:31|1.875
19:15:33|1.8752
19:15:34|1.8752
19:15:34|1.877
19:15:36|1.8777
19:15:37|1.8772
19:15:37|1.8772
19:15:39|1.8774
19:15:39|1.8774
19:15:41|1.8774
19:15:42|1.8776
19:15:43|1.8779
19:15:44|1.8768
19:15:44|1.8768
19:15:45|1.8762
19:15:47|1.8768
19:15:48|1.8768
19:15:49|1.8768
19:15:50|1.8774
19:15:51|1.8774
19:15:52|1.8777
19:15:53|1.8763
19:15:54|1.8763
19:15:55|1.8772
19:15:56|1.8768
19:15:57|1.876
19:15:58|1.8772
19:15:59|1.8772
19:16:00|1.8772
19:16:01|1.8774
19:16:02|1.8774
19:16:03|1.8774
19:16:04|1.8775
19:16:05|1.8775
19:16:06|1.8775
19:16:07|1.8773
19:16:08|1.8772
19:16:10|1.8772
19:16:10|1.8761
19:16:11|1.8762
19:16:12|1.8758
19:16:13|1.8761
19:16:14|1.875
19:16:15|1.8745
19:16:16|1.8742
19:16:17|1.8742
19:16:18|1.8726
19:16:19|1.8733
19:16:20|1.8733
19:16:21|1.8733
19:16:22|1.8733
19:16:24|1.8733
19:16:25|1.8722
19:16:26|1.8733
19:16:26|1.8733
19:16:28|1.8736
19:16:28|1.8741
19:16:29|1.8743
19:16:31|1.8744
19:16:32|1.8733
19:16:33|1.8733
19:16:34|1.8733
19:16:35|1.8732
19:16:37|1.873
19:16:38|1.8719
19:16:38|1.8719
19:16:40|1.8724
19:16:41|1.8723
19:16:42|1.8722
19:16:43|1.8718
19:16:44|1.8718
19:16:45|1.8718
19:16:46|1.8718
19:16:47|1.8712
19:16:48|1.8712
19:16:48|1.8713
19:16:50|1.871
19:16:51|1.8707
19:16:52|1.8714
19:16:53|1.8714
19:16:54|1.8707
19:16:55|1.8707
19:16:56|1.871
19:16:57|1.8707
19:16:58|1.8707
19:16:59|1.8703
19:16:59|1.8712
19:17:01|1.8725
19:17:01|1.8718
19:17:03|1.8715
19:17:05|1.8718
19:17:05|1.8721
19:17:06|1.8718
19:17:07|1.872
19:17:08|1.8715
19:17:09|1.872
19:17:10|1.8722
19:17:11|1.8721
19:17:12|1.872
19:17:13|1.8729
19:17:15|1.874
19:17:16|1.8734
19:17:17|1.8741
19:17:18|1.8744
19:17:19|1.8726
19:17:20|1.8726
19:17:21|1.8726
19:17:22|1.8726
19:17:23|1.8731
19:17:24|1.873
19:17:25|1.873
19:17:26|1.8736
19:17:27|1.8736
19:17:28|1.8736
19:17:29|1.8736
19:17:30|1.8736
19:17:31|1.8736
19:17:33|1.873
19:17:34|1.873
19:17:34|1.8731
19:17:35|1.8731
19:17:36|1.873
19:17:37|1.873
19:17:38|1.8728
19:17:39|1.8728
19:17:40|1.8728
19:17:41|1.873
19:17:42|1.873
19:17:44|1.873
19:17:44|1.8727
19:17:45|1.8728
19:17:47|1.8728
19:17:48|1.872
19:17:49|1.872
19:17:50|1.8713
19:17:51|1.8711
19:17:52|1.8711
19:17:53|1.8716
19:17:54|1.8716
19:17:55|1.8716
19:17:56|1.8713
19:17:57|1.8717
19:17:58|1.8717
19:17:59|1.8716
19:18:00|1.8725
19:18:01|1.873
19:18:02|1.8723
19:18:03|1.8724
19:18:04|1.8743
19:18:05|1.8743
19:18:05|1.8743
19:18:07|1.8729
19:18:08|1.8733
19:18:08|1.8733
19:18:10|1.8733
19:18:11|1.8722
19:18:12|1.8722
19:18:13|1.8717
19:18:14|1.8717
19:18:14|1.8706
19:18:16|1.8706
19:18:17|1.8706
19:18:17|1.8706
19:18:19|1.8706
19:18:20|1.8719
19:18:20|1.8718
19:18:22|1.8718
19:18:23|1.8717
19:18:24|1.8717
19:18:25|1.8717
19:18:26|1.8703
19:18:27|1.8702
19:18:28|1.8702
19:18:28|1.8702
19:18:29|1.87
19:18:32|1.8694
19:18:32|1.87
19:18:34|1.8704
19:18:35|1.8703
19:18:36|1.8693
19:18:36|1.87
19:18:38|1.8678
19:18:39|1.8685
19:18:40|1.8685
19:18:41|1.868
19:18:42|1.8682
19:18:43|1.8682
19:18:44|1.8676
19:18:45|1.8676
19:18:46|1.8676
19:18:47|1.8693
19:18:48|1.8687
19:18:50|1.8687
19:18:50|1.8687
19:18:51|1.8687
19:18:52|1.8685
19:18:53|1.8685
19:18:54|1.8685
19:18:56|1.8689
19:18:57|1.8686
19:18:58|1.8686
19:18:58|1.8685
19:19:00|1.8685
19:19:01|1.8685
19:19:01|1.87
19:19:02|1.8695
19:19:04|1.8703
19:19:04|1.8703
19:19:05|1.8703
19:19:07|1.8703
19:19:08|1.8703
19:19:08|1.8703
19:19:10|1.8699
19:19:11|1.8697
19:19:11|1.8698
19:19:12|1.8702
19:19:14|1.8699
19:19:15|1.8699
19:19:15|1.8706
19:19:17|1.8707
19:19:18|1.8701
19:19:19|1.8701
19:19:20|1.8701
19:19:21|1.8704
19:19:22|1.8718
19:19:22|1.8705
19:19:24|1.8705
19:19:25|1.8709
19:19:26|1.8709
19:19:26|1.871
19:19:28|1.8701
19:19:29|1.8714
19:19:29|1.8719
19:19:30|1.873
19:19:32|1.872
19:19:33|1.8724
19:19:35|1.8731
19:19:36|1.8728
19:19:37|1.8727
19:19:38|1.8726
19:19:39|1.8726
19:19:41|1.8731
19:19:41|1.8729
19:19:42|1.8731
19:19:44|1.8731
19:19:45|1.8731
19:19:46|1.8731
19:19:47|1.8725
19:19:48|1.8725
19:19:49|1.8725
19:19:50|1.8725
19:19:51|1.8726
19:19:51|1.8727
19:19:53|1.8725
19:19:54|1.8722
19:19:54|1.8724
19:19:56|1.8715
19:19:56|1.871
19:19:57|1.8714
19:19:59|1.8701
19:20:00|1.8701
19:20:01|1.87
19:20:02|1.8692
19:20:03|1.8701
19:20:04|1.8692
19:20:04|1.8692
19:20:06|1.8695
19:20:07|1.872
19:20:08|1.8724
19:20:08|1.8709
19:20:10|1.8709
19:20:11|1.8709
19:20:12|1.8699
19:20:13|1.8691
19:20:14|1.8691
19:20:15|1.8698
19:20:16|1.8692
19:20:17|1.8687
19:20:18|1.8687
19:20:19|1.8685
19:20:20|1.8685
19:20:21|1.8685
19:20:22|1.8685
19:20:23|1.8685
19:20:24|1.8685
19:20:25|1.8685
19:20:26|1.8685
19:20:27|1.8689
19:20:28|1.87
19:20:29|1.8718
19:20:30|1.8713
19:20:31|1.8714
19:20:32|1.8714
19:20:33|1.8704
19:20:35|1.8714
19:20:36|1.8707
19:20:36|1.8708
19:20:37|1.8704
19:20:38|1.8704
19:20:40|1.8699
19:20:41|1.8712
19:20:42|1.8712
19:20:43|1.8716
19:20:44|1.8721
19:20:46|1.8709
19:20:47|1.8708
19:20:48|1.8702
19:20:49|1.8691
19:20:50|1.8704
19:20:51|1.8704
19:20:51|1.8712
19:20:52|1.8712
19:20:54|1.8712
19:20:54|1.8712
19:20:56|1.8712
19:20:56|1.8709
19:20:57|1.8712
19:20:59|1.8724
19:20:59|1.8724
19:21:01|1.8726
19:21:01|1.8725
19:21:03|1.8714
19:21:04|1.8712
19:21:04|1.8704
19:21:06|1.8691
19:21:06|1.8688
19:21:08|1.8698
19:21:09|1.8698
19:21:10|1.87
19:21:11|1.8692
19:21:11|1.8692
19:21:13|1.87
19:21:13|1.8715
19:21:15|1.8718
19:21:16|1.8714
19:21:17|1.8714
19:21:18|1.8715
19:21:18|1.8715
19:21:20|1.8715
19:21:21|1.8716
19:21:21|1.8716
19:21:23|1.8715
19:21:24|1.8716
19:21:24|1.8716
19:21:26|1.8716
19:21:27|1.8716
19:21:27|1.8715
19:21:29|1.8713
19:21:30|1.872
19:21:30|1.872
19:21:31|1.8713
19:21:33|1.874
19:21:34|1.8739
19:21:35|1.8739
19:21:36|1.8737
19:21:38|1.8743
19:21:38|1.8738
19:21:39|1.873
19:21:41|1.8737
19:21:41|1.8735
19:21:43|1.8736
19:21:44|1.8736
19:21:45|1.8736
19:21:45|1.8739
19:21:47|1.8739
19:21:48|1.8739
19:21:49|1.8739
19:21:50|1.8741
19:21:51|1.8741
19:21:52|1.8741
19:21:53|1.8745
19:21:53|1.8745
19:21:55|1.8744
19:21:56|1.874
19:21:57|1.8739
19:21:58|1.8735
19:21:59|1.8735
19:22:00|1.8724
19:22:01|1.8722
19:22:02|1.8722
19:22:03|1.8722
19:22:04|1.8727
19:22:05|1.8724
19:22:06|1.8724
19:22:07|1.8725
19:22:07|1.8725
19:22:08|1.8723
19:22:10|1.8731
19:22:11|1.8731
19:22:12|1.8722
19:22:13|1.8722
19:22:14|1.8724
19:22:14|1.8724
19:22:15|1.8724
19:22:17|1.873
19:22:18|1.8732
19:22:19|1.8735
19:22:19|1.8734
19:22:20|1.8739
19:22:21|1.8744
19:22:23|1.8732
19:22:24|1.8732
19:22:24|1.8732
19:22:25|1.8732
19:22:27|1.8746
19:22:27|1.8744
19:22:28|1.874
19:22:30|1.874
19:22:30|1.8747
19:22:31|1.8747
19:22:33|1.874
19:22:34|1.8747
19:22:35|1.8745
19:22:37|1.8752
19:22:37|1.8752
19:22:39|1.8757
19:22:39|1.8757
19:22:41|1.8759
19:22:42|1.8767
19:22:42|1.8778
19:22:44|1.8767
19:22:45|1.8782
19:22:46|1.8777
19:22:47|1.8777
19:22:48|1.8788
19:22:49|1.879
19:22:50|1.8797
19:22:51|1.8801
19:22:52|1.8805
19:22:53|1.8802
19:22:54|1.8802
19:22:55|1.8802
19:22:56|1.8786
19:22:57|1.8785
19:22:58|1.8785
19:22:59|1.8778
19:23:00|1.8773
19:23:01|1.8761
19:23:02|1.8763
19:23:03|1.8763
19:23:04|1.8769
19:23:05|1.8769
19:23:06|1.8769
19:23:07|1.8776
19:23:08|1.8778
19:23:09|1.8769
19:23:10|1.877
19:23:11|1.8775
19:23:12|1.8774
19:23:13|1.8779
19:23:14|1.8779
19:23:15|1.878
19:23:16|1.8775
19:23:17|1.8773
19:23:18|1.8774
19:23:19|1.8775
19:23:20|1.8776
19:23:21|1.8762
19:23:22|1.8769
19:23:23|1.8764
19:23:24|1.8764
19:23:25|1.8769
19:23:26|1.8767
19:23:27|1.8765
19:23:28|1.8765
19:23:29|1.8775
19:23:30|1.8775
19:23:31|1.8775
19:23:32|1.8769
19:23:33|1.8766
19:23:34|1.8771
19:23:35|1.8784
19:23:37|1.8796
19:23:37|1.8797
19:23:39|1.8805
19:23:40|1.8807
19:23:41|1.8807
19:23:43|1.882
19:23:43|1.8822
19:23:44|1.8827
19:23:45|1.883
19:23:46|1.8835
19:23:47|1.8843
19:23:49|1.8831
19:23:50|1.8835
19:23:51|1.8828
19:23:52|1.8833
19:23:53|1.8833
19:23:54|1.8833
19:23:55|1.8839
19:23:56|1.883
19:23:57|1.883
19:23:58|1.8832
19:23:59|1.8832
19:24:00|1.8837
19:24:01|1.8842
19:24:02|1.8842
19:24:03|1.8842
19:24:04|1.8842
19:24:05|1.8842
19:24:06|1.8832
19:24:07|1.8841
19:24:08|1.8843
19:24:09|1.8843
19:24:10|1.8851
19:24:11|1.8847
19:24:12|1.8846
19:24:13|1.8845
19:24:14|1.8846
19:24:15|1.8846
19:24:16|1.8845
19:24:17|1.8849
19:24:18|1.8844
19:24:19|1.8847
19:24:20|1.8861
19:24:21|1.885
19:24:22|1.885
19:24:23|1.885
19:24:24|1.8845
19:24:25|1.8845
19:24:26|1.8851
19:24:27|1.885
19:24:28|1.8849
19:24:29|1.8847
19:24:30|1.8849
19:24:31|1.8855
19:24:32|1.8845
19:24:33|1.8829
19:24:34|1.8848
19:24:35|1.8858
19:24:37|1.8866
19:24:37|1.8869
19:24:39|1.8883
19:24:40|1.8888
19:24:41|1.8885
19:24:42|1.8871
19:24:43|1.8877
19:24:44|1.8889
19:24:45|1.8893
19:24:46|1.8893
19:24:47|1.8893
19:24:48|1.8894
19:24:49|1.8893
19:24:50|1.8894
19:24:51|1.8895
19:24:52|1.8901
19:24:53|1.8906
19:24:54|1.8906
19:24:55|1.8906
19:24:56|1.8901
19:24:57|1.8901
19:24:58|1.89
19:24:59|1.89
19:25:00|1.8894
19:25:01|1.888
19:25:02|1.8865
19:25:03|1.8868
19:25:04|1.8877
19:25:05|1.888
19:25:06|1.8882
19:25:07|1.8868
19:25:08|1.886
19:25:09|1.8872
19:25:10|1.8873
19:25:11|1.8873
19:25:12|1.8877
19:25:13|1.8876
19:25:14|1.8871
19:25:15|1.8871
19:25:16|1.887
19:25:17|1.8864
19:25:18|1.8858
19:25:19|1.8859
19:25:20|1.8859
19:25:21|1.8862
19:25:22|1.8866
19:25:23|1.8866
19:25:24|1.8868
19:25:25|1.8868
19:25:26|1.8868
19:25:27|1.8868
19:25:28|1.8869
19:25:29|1.8869
19:25:30|1.887
19:25:31|1.887
19:25:32|1.8872
19:25:33|1.8872
19:25:34|1.8875
19:25:35|1.8878
19:25:36|1.8894
19:25:38|1.8894
19:25:39|1.8903
19:25:40|1.8904
19:25:41|1.8911
19:25:42|1.891
19:25:43|1.8922
19:25:44|1.892
19:25:45|1.8925
19:25:46|1.8927
19:25:47|1.8926
19:25:48|1.8919
19:25:49|1.8918
19:25:50|1.8927
19:25:51|1.8932
19:25:52|1.8932
19:25:53|1.8931
19:25:54|1.8932
19:25:55|1.8934
19:25:56|1.8931
19:25:58|1.8933
19:25:58|1.8932
19:25:59|1.8929
19:26:00|1.893
19:26:02|1.8922
19:26:03|1.8922
19:26:04|1.8928
19:26:05|1.8918
19:26:06|1.8927
19:26:07|1.8939
19:26:08|1.8937
19:26:09|1.8931
19:26:10|1.8925
19:26:10|1.8932
19:26:12|1.8928
19:26:13|1.8934
19:26:14|1.8934
19:26:14|1.8933
19:26:16|1.8934
19:26:17|1.8931
19:26:17|1.8937
19:26:19|1.8937
19:26:20|1.8931
19:26:20|1.893
19:26:22|1.8918
19:26:23|1.8925
19:26:24|1.8924
19:26:25|1.8919
19:26:25|1.8923
19:26:26|1.8926
19:26:27|1.8938
19:26:29|1.8937
19:26:30|1.8932
19:26:30|1.8932
19:26:32|1.8938
19:26:33|1.8947
19:26:34|1.8944
19:26:35|1.8945
19:26:36|1.8946
19:26:37|1.8948
19:26:38|1.8952
19:26:39|1.8952
19:26:41|1.8932
19:26:41|1.8937
19:26:42|1.8938
19:26:44|1.8948
19:26:45|1.8948
19:26:46|1.8952
19:26:47|1.8952
19:26:47|1.8953
19:26:49|1.8952
19:26:50|1.895
19:26:50|1.8944
19:26:52|1.8934
19:26:53|1.8935
19:26:54|1.8934
19:26:55|1.8954
19:26:56|1.8954
19:26:57|1.895
19:26:58|1.895
19:26:59|1.8949
19:27:00|1.8953
19:27:02|1.8941
19:27:03|1.8955
19:27:03|1.895
19:27:04|1.895
19:27:05|1.8946
19:27:06|1.8947
19:27:07|1.8947
19:27:08|1.8947
19:27:09|1.8946
19:27:10|1.8947
19:27:11|1.8949
19:27:12|1.8946
19:27:13|1.8943
19:27:14|1.8942
19:27:15|1.8934
19:27:16|1.8934
19:27:17|1.8927
19:27:18|1.8921
19:27:20|1.8918
19:27:20|1.8916
19:27:21|1.8907
19:27:23|1.8904
19:27:23|1.8907
19:27:25|1.89
19:27:26|1.8897
19:27:26|1.8894
19:27:27|1.8881
19:27:28|1.8877
19:27:29|1.8871
19:27:30|1.8871
19:27:31|1.8849
19:27:32|1.885
19:27:33|1.8848
19:27:34|1.8849
19:27:35|1.8849
19:27:36|1.8838
19:27:38|1.8842
19:27:39|1.8834
19:27:40|1.8835
19:27:41|1.8836
19:27:42|1.8831
19:27:43|1.8834
19:27:44|1.8834
19:27:45|1.8841
19:27:47|1.8846
19:27:47|1.8847
19:27:48|1.8844
19:27:49|1.8844
19:27:51|1.8848
19:27:51|1.8846
19:27:53|1.884
19:27:53|1.8846
19:27:54|1.884
19:27:55|1.8846
19:27:56|1.8846
19:27:57|1.8848
19:27:59|1.8856
19:27:59|1.8856
19:28:01|1.885
19:28:01|1.8856
19:28:02|1.8856
19:28:03|1.8856
19:28:04|1.8863
19:28:06|1.8861
19:28:06|1.8852
19:28:08|1.8866
19:28:08|1.8866
19:28:10|1.8866
19:28:10|1.8863
19:28:12|1.8853
19:28:12|1.8862
19:28:13|1.8862
19:28:14|1.8862
19:28:15|1.8862
19:28:17|1.8862
19:28:18|1.8862
19:28:18|1.8865
19:28:19|1.8865
19:28:20|1.8865
19:28:22|1.8865
19:28:23|1.8865
19:28:24|1.8865
19:28:24|1.8865
19:28:25|1.8865
19:28:26|1.8865
19:28:27|1.8859
19:28:28|1.8861
19:28:29|1.8861
19:28:31|1.8861
19:28:31|1.8861
19:28:33|1.8861
19:28:33|1.8865
19:28:35|1.8865
19:28:35|1.8865
19:28:37|1.8865
19:28:38|1.8863
19:28:39|1.8863
19:28:40|1.8863
19:28:41|1.8863
19:28:42|1.8863
19:28:43|1.8863
19:28:44|1.8865
19:28:45|1.8865
19:28:47|1.8865
19:28:47|1.8861
19:28:48|1.8858
19:28:49|1.8858
19:28:50|1.8861
19:28:51|1.8865
19:28:52|1.8865
19:28:53|1.8885
19:28:54|1.8897
19:28:55|1.8895
19:28:56|1.8895
19:28:57|1.8893
19:28:58|1.8894
19:28:59|1.8898
19:29:00|1.8894
19:29:01|1.8894
19:29:02|1.8886
19:29:03|1.8886
19:29:04|1.8881
19:29:05|1.8882
19:29:06|1.8882
19:29:07|1.8885
19:29:08|1.8882
19:29:10|1.8888
19:29:11|1.8896
19:29:12|1.8897
19:29:13|1.89
19:29:14|1.8902
19:29:15|1.8902
19:29:16|1.8892
19:29:17|1.8901
19:29:18|1.8912
19:29:19|1.8921
19:29:20|1.8921
19:29:21|1.8921
19:29:22|1.8918
19:29:23|1.8918
19:29:24|1.8918
19:29:25|1.8926
19:29:26|1.8928
19:29:27|1.8931
19:29:28|1.893
19:29:29|1.8946
19:29:30|1.894
19:29:31|1.8936
19:29:32|1.8933
19:29:33|1.8942
19:29:34|1.8931
19:29:35|1.8933
19:29:36|1.8924
19:29:37|1.8922
19:29:38|1.8952
19:29:39|1.8956
19:29:40|1.8957
19:29:42|1.8961
19:29:43|1.8962
19:29:44|1.8962
19:29:45|1.8945
19:29:46|1.8958
19:29:47|1.895
19:29:48|1.8962
19:29:49|1.8981
19:29:50|1.897
19:29:51|1.8968
19:29:52|1.8979
19:29:53|1.8969
19:29:54|1.8981
19:29:55|1.8982
19:29:56|1.8981
19:29:57|1.8984
19:29:58|1.897
19:29:59|1.8971
19:30:00|1.8982
19:30:01|1.8981
19:30:02|1.898
19:30:03|1.898
19:30:04|1.8979
19:30:05|1.8974
19:30:06|1.8972
19:30:07|1.8986
19:30:08|1.8973
19:30:09|1.8977
19:30:10|1.8969
19:30:11|1.8967
19:30:12|1.8973
19:30:13|1.8963
19:30:14|1.8967
19:30:15|1.8978
19:30:16|1.897
19:30:17|1.8966
19:30:18|1.8962
19:30:19|1.896
19:30:20|1.896
19:30:21|1.8961
19:30:22|1.8961
19:30:23|1.896
19:30:24|1.8959
19:30:25|1.8947
19:30:26|1.8947
19:30:27|1.8947
19:30:28|1.8943
19:30:29|1.8941
19:30:30|1.8932
19:30:31|1.8928
19:30:32|1.8925
19:30:33|1.8925
19:30:35|1.8927
19:30:35|1.8927
19:30:36|1.8922
19:30:37|1.8918
19:30:38|1.8915
19:30:40|1.8913
19:30:41|1.8915
19:30:43|1.8913
19:30:43|1.891
19:30:44|1.8908
19:30:45|1.8906
19:30:46|1.8905
19:30:47|1.8905
19:30:48|1.8905
19:30:50|1.8905
19:30:51|1.8905
19:30:52|1.8904
19:30:52|1.8905
19:30:53|1.89
19:30:55|1.8903
19:30:56|1.8903
19:30:57|1.8901
19:30:58|1.8901
19:30:59|1.8905
19:31:00|1.8898
19:31:01|1.8898
19:31:02|1.8886
19:31:02|1.8899
19:31:04|1.8905
19:31:05|1.8898
19:31:06|1.8904
19:31:07|1.8898
19:31:07|1.8902
19:31:09|1.8902
19:31:09|1.8909
19:31:11|1.8909
19:31:11|1.8923
19:31:12|1.8922
19:31:13|1.8922
19:31:14|1.892
19:31:16|1.8922
19:31:17|1.8923
19:31:18|1.8923
19:31:19|1.8923
19:31:20|1.8924
19:31:20|1.8924
19:31:21|1.8927
19:31:22|1.8943
19:31:24|1.8945
19:31:25|1.8941
19:31:25|1.8931
19:31:27|1.892
19:31:28|1.8914
19:31:28|1.8927
19:31:29|1.8927
19:31:30|1.892
19:31:31|1.892
19:31:33|1.8916
19:31:34|1.8907
19:31:35|1.8914
19:31:36|1.8904
19:31:37|1.8896
19:31:37|1.8896
19:31:39|1.8889
19:31:40|1.8896
19:31:42|1.8893
19:31:43|1.8889
19:31:44|1.8877
19:31:46|1.8873
19:31:46|1.8842
19:31:47|1.8841
19:31:48|1.8834
19:31:50|1.8842
19:31:50|1.8842
19:31:51|1.8842
19:31:52|1.8842
19:31:53|1.8842
19:31:54|1.8842
19:31:55|1.8842
19:31:56|1.8843
19:31:57|1.8843
19:31:58|1.884
19:31:59|1.884
19:32:00|1.884
19:32:01|1.8846
19:32:02|1.8846
19:32:03|1.8845
19:32:04|1.885
19:32:05|1.8866
19:32:06|1.8859
19:32:07|1.8859
19:32:09|1.8869
19:32:09|1.8869
19:32:10|1.8869
19:32:11|1.8859
19:32:12|1.8872
19:32:14|1.8872
19:32:14|1.8872
19:32:15|1.8876
19:32:17|1.8886
19:32:18|1.887
19:32:18|1.887
19:32:20|1.8885
19:32:20|1.8882
19:32:21|1.8889
19:32:23|1.8889
19:32:24|1.8889
19:32:24|1.8887
19:32:26|1.8895
19:32:26|1.8893
19:32:28|1.889
19:32:28|1.8893
19:32:30|1.8886
19:32:31|1.8886
19:32:32|1.8886
19:32:32|1.8902
19:32:34|1.8895
19:32:34|1.8894
19:32:36|1.8893
19:32:36|1.8892
19:32:38|1.8892
19:32:39|1.8892
19:32:41|1.8892
19:32:41|1.8892
19:32:43|1.8911
19:32:43|1.8895
19:32:45|1.89
19:32:46|1.8904
19:32:47|1.8904
19:32:48|1.8904
19:32:48|1.891
19:32:49|1.8924
19:32:51|1.8925
19:32:52|1.8948
19:32:53|1.896
19:32:55|1.8962
19:32:55|1.8962
19:32:56|1.8962
19:32:57|1.894
19:32:58|1.8935
19:32:59|1.8935
19:33:00|1.8936
19:33:01|1.8936
19:33:02|1.8941
19:33:03|1.8941
19:33:04|1.8946
19:33:05|1.8946
19:33:06|1.8943
19:33:07|1.8943
19:33:08|1.8943
19:33:09|1.8947
19:33:10|1.8947
19:33:11|1.8962
19:33:12|1.8955
19:33:13|1.8965
19:33:14|1.8966
19:33:15|1.896
19:33:16|1.895
19:33:18|1.8952
19:33:18|1.8964
19:33:19|1.8964
19:33:20|1.8964
19:33:21|1.8955
19:33:22|1.8941
19:33:23|1.894
19:33:24|1.8937
19:33:25|1.8943
19:33:26|1.8938
19:33:27|1.8953
19:33:28|1.8957
19:33:29|1.8962
19:33:30|1.8964
19:33:31|1.8973
19:33:32|1.8976
19:33:33|1.8976
19:33:34|1.8977
19:33:35|1.8969
19:33:36|1.8968
19:33:37|1.8968
19:33:38|1.8962
19:33:39|1.8957
19:33:40|1.8957
19:33:41|1.8967
19:33:43|1.896
19:33:44|1.8968
19:33:45|1.8971
19:33:46|1.8985
19:33:47|1.8969
19:33:48|1.8969
19:33:50|1.8969
19:33:50|1.8973
19:33:51|1.8973
19:33:52|1.8974
19:33:53|1.8974
19:33:54|1.8974
19:33:56|1.8972
19:33:58|1.8971
19:33:58|1.8987
19:33:59|1.8981
19:34:00|1.8981
19:34:01|1.8986
19:34:02|1.8987
19:34:03|1.8985
19:34:04|1.8985
19:34:05|1.8979
19:34:07|1.8979
19:34:07|1.8979
19:34:08|1.8985
19:34:09|1.8978
19:34:10|1.8983
19:34:11|1.8985
19:34:12|1.8985
19:34:14|1.8985
19:34:14|1.8985
19:34:15|1.8991
19:34:16|1.8994
19:34:17|1.8994
19:34:18|1.8996
19:34:19|1.9
19:34:20|1.9
19:34:21|1.9
19:34:22|1.9
19:34:23|1.9002
19:34:24|1.9004
19:34:25|1.9006
19:34:26|1.8995
19:34:27|1.9013
19:34:28|1.9004
19:34:29|1.9012
19:34:30|1.9013
19:34:31|1.9014
19:34:32|1.9014
19:34:33|1.9013
19:34:34|1.9013
19:34:36|1.9021
19:34:36|1.9024
19:34:37|1.9028
19:34:38|1.9017
19:34:39|1.9017
19:34:40|1.9021
19:34:42|1.9024
19:34:42|1.9025
19:34:44|1.9026
19:34:45|1.9032
19:34:46|1.9037
19:34:47|1.9038
19:34:48|1.9036
19:34:49|1.9036
19:34:50|1.904
19:34:51|1.9048
19:34:52|1.9044
19:34:53|1.905
19:34:54|1.9054
19:34:55|1.9051
19:34:56|1.9077
19:34:57|1.907
19:34:58|1.906
19:34:59|1.9067
19:35:00|1.9086
19:35:01|1.9074
19:35:02|1.9074
19:35:03|1.9077
19:35:04|1.9074
19:35:05|1.9066
19:35:06|1.9049
19:35:07|1.9043
19:35:08|1.9053
19:35:10|1.9056
19:35:11|1.9051
19:35:12|1.9059
19:35:13|1.9056
19:35:14|1.9054
19:35:15|1.9054
19:35:16|1.9051
19:35:16|1.9046
19:35:18|1.9045
19:35:19|1.9051
19:35:19|1.906
19:35:21|1.9061
19:35:22|1.9069
19:35:23|1.9069
19:35:24|1.9069
19:35:25|1.907
19:35:26|1.9069
19:35:27|1.9066
19:35:27|1.9069
19:35:29|1.9069
19:35:29|1.9073
19:35:30|1.9069
19:35:32|1.906
19:35:33|1.9074
19:35:34|1.9073
19:35:34|1.9078
19:35:36|1.9081
19:35:36|1.9098
19:35:37|1.909
19:35:39|1.9097
19:35:40|1.9098
19:35:41|1.9102
19:35:42|1.9105
19:35:43|1.9107
19:35:44|1.9112
19:35:46|1.9106
19:35:46|1.9105
19:35:47|1.9108
19:35:48|1.9111
19:35:49|1.9097
19:35:50|1.9113
19:35:51|1.9103
19:35:52|1.9113
19:35:53|1.9102
19:35:54|1.9108
19:35:55|1.9114
19:35:56|1.9119
19:35:57|1.9123
19:35:58|1.9105
19:35:59|1.9113
19:36:00|1.911
19:36:01|1.9107
19:36:02|1.9114
19:36:03|1.9115
19:36:04|1.9108
19:36:05|1.912
19:36:06|1.9121
19:36:07|1.911
19:36:08|1.912
19:36:09|1.912
19:36:10|1.912
19:36:11|1.9116
19:36:12|1.9109
19:36:13|1.9109
19:36:14|1.9107
19:36:15|1.9109
19:36:16|1.9118
19:36:17|1.911
19:36:18|1.911
19:36:19|1.911
19:36:21|1.911
19:36:21|1.9115
19:36:22|1.9104
19:36:23|1.909
19:36:24|1.9091
19:36:25|1.9091
19:36:26|1.9091
19:36:27|1.909
19:36:28|1.9084
19:36:29|1.9075
19:36:30|1.9083
19:36:32|1.9076
19:36:32|1.9062
19:36:33|1.905
19:36:34|1.9054
19:36:35|1.9056
19:36:36|1.9071
19:36:37|1.9062
19:36:38|1.9066
19:36:39|1.9084
19:36:40|1.9088
19:36:41|1.9097
19:36:43|1.908
19:36:44|1.9079
19:36:45|1.9079
19:36:45|1.9084
19:36:47|1.9084
19:36:48|1.909
19:36:49|1.9071
19:36:51|1.908
19:36:51|1.9082
19:36:52|1.9088
19:36:53|1.9087
19:36:54|1.9077
19:36:55|1.908
19:36:56|1.9079
19:36:57|1.9077
19:36:58|1.9078
19:36:59|1.9077
19:37:00|1.908
19:37:01|1.9079
19:37:02|1.9078
19:37:03|1.9085
19:37:04|1.9085
19:37:05|1.9093
19:37:06|1.9093
19:37:07|1.908
19:37:08|1.908
19:37:09|1.9072
19:37:10|1.9078
19:37:11|1.9088
19:37:12|1.9077
19:37:13|1.9083
19:37:14|1.9083
19:37:15|1.9085
19:37:17|1.9082
19:37:17|1.9082
19:37:18|1.9074
19:37:20|1.908
19:37:21|1.908
19:37:21|1.9083
19:37:22|1.9085
19:37:24|1.9085
19:37:24|1.9085
19:37:25|1.9092
19:37:27|1.9092
19:37:27|1.9092
19:37:28|1.9092
19:37:29|1.9092
19:37:30|1.9092
19:37:31|1.9086
19:37:32|1.9081
19:37:33|1.9084
19:37:35|1.9074
19:37:36|1.9074
19:37:37|1.9074
19:37:38|1.9075
19:37:39|1.9086
19:37:40|1.9086
19:37:40|1.9092
19:37:41|1.9091
19:37:43|1.9091
19:37:45|1.91
19:37:46|1.91
19:37:47|1.9106
19:37:48|1.9107
19:37:49|1.9106
19:37:50|1.9109
19:37:51|1.91
19:37:52|1.9086
19:37:53|1.9102
19:37:54|1.9101
19:37:55|1.912
19:37:56|1.9127
19:37:57|1.9127
19:37:58|1.9129
19:37:59|1.9139
19:38:00|1.9139
19:38:01|1.9133
19:38:02|1.9138
19:38:03|1.9143
19:38:04|1.9132
19:38:05|1.9137
19:38:06|1.912
19:38:07|1.912
19:38:08|1.912
19:38:09|1.9118
19:38:10|1.9113
19:38:11|1.9116
19:38:12|1.9113
19:38:13|1.9118
19:38:14|1.9108
19:38:15|1.911
19:38:16|1.912
19:38:17|1.912
19:38:18|1.9121
19:38:19|1.9121
19:38:20|1.9121
19:38:21|1.9121
19:38:22|1.912
19:38:23|1.912
19:38:24|1.9128
19:38:25|1.9128
19:38:26|1.9135
19:38:27|1.9135
19:38:28|1.9131
19:38:29|1.9127
19:38:30|1.9132
19:38:31|1.913
19:38:32|1.9132
19:38:33|1.9116
19:38:34|1.9124
19:38:35|1.9127
19:38:36|1.9126
19:38:37|1.9125
19:38:38|1.9126
19:38:39|1.9126
19:38:40|1.9126
19:38:41|1.914
19:38:42|1.914
19:38:43|1.9146
19:38:44|1.915
19:38:46|1.9155
19:38:47|1.9149
19:38:47|1.9159
19:38:49|1.9151
19:38:50|1.9141
19:38:50|1.9159
19:38:51|1.9159
19:38:53|1.9152
19:38:54|1.9154
19:38:55|1.915
19:38:57|1.915
19:38:57|1.9139
19:38:58|1.9148
19:38:59|1.9141
19:39:00|1.9141
19:39:01|1.9147
19:39:02|1.9165
19:39:03|1.915
19:39:04|1.9152
19:39:06|1.9166
19:39:06|1.9167
19:39:08|1.9156
19:39:09|1.9167
19:39:10|1.916
19:39:11|1.9166
19:39:12|1.9167
19:39:13|1.917
19:39:13|1.9178
19:39:14|1.9168
19:39:16|1.9168
19:39:17|1.9169
19:39:17|1.9177
19:39:19|1.9179
19:39:20|1.9182
19:39:20|1.9181
19:39:22|1.9183
19:39:23|1.918
19:39:24|1.9179
19:39:25|1.9182
19:39:26|1.9188
19:39:26|1.9186
19:39:28|1.9181
19:39:28|1.9186
19:39:30|1.9179
19:39:31|1.9174
19:39:32|1.918
19:39:33|1.9181
19:39:33|1.9191
19:39:35|1.9191
19:39:36|1.9194
19:39:37|1.9187
19:39:38|1.9183
19:39:39|1.92
19:39:40|1.9194
19:39:41|1.9194
19:39:42|1.9199
19:39:43|1.9181
19:39:44|1.9189
19:39:45|1.9187
19:39:46|1.92
19:39:47|1.9196
19:39:48|1.9195
19:39:50|1.9191
19:39:50|1.92
19:39:52|1.919
19:39:53|1.919
19:39:53|1.9191
19:39:54|1.9191
19:39:55|1.92
19:39:56|1.92
19:39:57|1.9194
19:39:59|1.9194
19:40:00|1.9193
19:40:00|1.9203
19:40:02|1.9196
19:40:03|1.9199
19:40:03|1.92
19:40:04|1.92
19:40:05|1.9194
19:40:06|1.9199
19:40:07|1.9199
19:40:09|1.9199
19:40:10|1.9194
19:40:10|1.9194
19:40:11|1.9193
19:40:12|1.9191
19:40:13|1.9196
19:40:14|1.9192
19:40:15|1.9194
19:40:17|1.9194
19:40:18|1.9199
19:40:19|1.9198
19:40:20|1.92
19:40:21|1.919
19:40:22|1.919
19:40:23|1.919
19:40:24|1.92
19:40:25|1.92
19:40:26|1.9201
19:40:27|1.9201
19:40:28|1.9201
19:40:29|1.9203
19:40:30|1.9202
19:40:31|1.9201
19:40:32|1.92
19:40:33|1.9207
19:40:34|1.9202
19:40:35|1.9202
19:40:36|1.9203
19:40:37|1.92
19:40:38|1.9201
19:40:39|1.9201
19:40:40|1.9207
19:40:41|1.9205
19:40:42|1.9204
19:40:43|1.9204
19:40:44|1.9206
19:40:45|1.9203
19:40:46|1.9206
19:40:47|1.9206
19:40:49|1.9204
19:40:50|1.9204
19:40:51|1.92
19:40:52|1.9197
19:40:53|1.9201
19:40:54|1.9199
19:40:55|1.9199
19:40:56|1.9197
19:40:57|1.9199
19:40:58|1.92
19:40:59|1.9196
19:41:00|1.9193
19:41:01|1.9203
19:41:02|1.9204
19:41:03|1.9204
19:41:04|1.9206
19:41:05|1.9202
19:41:06|1.92
19:41:07|1.92
19:41:08|1.92
19:41:09|1.92
19:41:10|1.9197
19:41:11|1.9196
19:41:12|1.9201
19:41:13|1.919
19:41:14|1.919
19:41:15|1.9189
19:41:16|1.9191
19:41:17|1.919
19:41:18|1.919
19:41:19|1.9186
19:41:20|1.9186
19:41:21|1.918
19:41:22|1.9192
19:41:23|1.9179
19:41:24|1.9188
19:41:25|1.9181
19:41:27|1.9181
19:41:27|1.9174
19:41:28|1.918
19:41:29|1.9191
19:41:30|1.9189
19:41:31|1.9188
19:41:32|1.9183
19:41:33|1.9184
19:41:34|1.9183
19:41:35|1.9178
19:41:36|1.9178
19:41:37|1.9178
19:41:38|1.9183
19:41:39|1.9181
19:41:40|1.9176
19:41:41|1.9176
19:41:42|1.9174
19:41:43|1.9174
19:41:44|1.9172
19:41:45|1.9168
19:41:46|1.9184
19:41:48|1.9161
19:41:49|1.9161
19:41:49|1.9161
19:41:51|1.9162
19:41:52|1.9162
19:41:53|1.916
19:41:54|1.9167
19:41:55|1.9148
19:41:57|1.915
19:41:58|1.9156
19:41:59|1.916
19:42:00|1.916
19:42:01|1.9153
19:42:02|1.9146
19:42:03|1.915
19:42:04|1.9157
19:42:05|1.9162
19:42:06|1.9165
19:42:06|1.9166
19:42:09|1.9181
19:42:09|1.9183
19:42:11|1.9182
19:42:11|1.9193
19:42:13|1.9172
19:42:13|1.9181
19:42:14|1.917
19:42:16|1.919
19:42:16|1.9185
19:42:17|1.919
19:42:18|1.9189
19:42:20|1.9188
19:42:21|1.919
19:42:22|1.9188
19:42:23|1.9189
19:42:24|1.9192
19:42:25|1.919
19:42:26|1.9195
19:42:27|1.918
19:42:28|1.918
19:42:29|1.9207
19:42:30|1.9199
19:42:31|1.9202
19:42:32|1.9208
19:42:33|1.9196
19:42:34|1.9193
19:42:35|1.9182
19:42:36|1.9197
19:42:37|1.9202
19:42:38|1.9202
19:42:39|1.9202
19:42:40|1.9201
19:42:41|1.9201
19:42:42|1.9203
19:42:43|1.9211
19:42:44|1.9205
19:42:45|1.9206
19:42:46|1.9208
19:42:47|1.9208
19:42:48|1.9217
19:42:50|1.9226
19:42:51|1.9234
19:42:51|1.9239
19:42:52|1.924
19:42:53|1.9229
19:42:54|1.9227
19:42:55|1.9226
19:42:56|1.9223
19:42:57|1.9215
19:42:59|1.9228
19:43:00|1.924
19:43:01|1.9235
19:43:02|1.9226
19:43:03|1.9219
19:43:04|1.9216
19:43:05|1.9216
19:43:06|1.9227
19:43:07|1.9228
19:43:08|1.9229
19:43:09|1.9247
19:43:10|1.9228
19:43:11|1.9237
19:43:12|1.9239
19:43:13|1.9237
19:43:14|1.925
19:43:15|1.9251
19:43:16|1.9251
19:43:17|1.925
19:43:18|1.9229
19:43:19|1.9231
19:43:20|1.9242
19:43:21|1.9232
19:43:22|1.9234
19:43:23|1.9235
19:43:24|1.9232
19:43:25|1.9231
19:43:26|1.922
19:43:27|1.9221
19:43:28|1.9225
19:43:29|1.922
19:43:30|1.9217
19:43:31|1.9215
19:43:32|1.9219
19:43:33|1.924
19:43:34|1.922
19:43:35|1.9228
19:43:36|1.9214
19:43:37|1.9215
19:43:38|1.9217
19:43:39|1.9214
19:43:40|1.921
19:43:41|1.92
19:43:42|1.92
19:43:43|1.9191
19:43:44|1.9185
19:43:45|1.9189
19:43:46|1.9195
19:43:47|1.9191
19:43:48|1.9191
19:43:49|1.9192
19:43:51|1.9192
19:43:52|1.9192
19:43:52|1.9189
19:43:53|1.9186
19:43:54|1.9185
19:43:55|1.9186
19:43:56|1.9184
19:43:57|1.9179
19:43:58|1.9179
19:43:59|1.9176
19:44:00|1.9175
19:44:01|1.9173
19:44:02|1.9173
19:44:03|1.9174
19:44:04|1.9179
19:44:05|1.9179
19:44:06|1.9173
19:44:07|1.9179
19:44:08|1.9179
19:44:10|1.9181
19:44:10|1.918
19:44:11|1.9181
19:44:12|1.9192
19:44:13|1.9185
19:44:14|1.9202
19:44:15|1.9211
19:44:16|1.9215
19:44:17|1.9222
19:44:18|1.921
19:44:19|1.921
19:44:20|1.921
19:44:21|1.9197
19:44:23|1.9209
19:44:24|1.9204
19:44:25|1.9204
19:44:26|1.9197
19:44:27|1.9194
19:44:28|1.9193
19:44:29|1.9192
19:44:30|1.918
19:44:31|1.9176
19:44:32|1.9181
19:44:33|1.9176
19:44:34|1.9172
19:44:35|1.917
19:44:36|1.9166
19:44:37|1.9165
19:44:38|1.9159
19:44:39|1.9147
19:44:40|1.9152
19:44:41|1.9147
19:44:42|1.9145
19:44:43|1.9138
19:44:44|1.9131
19:44:45|1.9139
19:44:46|1.9132
19:44:47|1.913
19:44:48|1.9119
19:44:49|1.9115
19:44:50|1.9111
19:44:52|1.912
19:44:52|1.9115
19:44:54|1.9108
19:44:55|1.9124
19:44:56|1.9114
19:44:57|1.9122
19:44:58|1.9122
19:44:59|1.913
19:44:59|1.9135
19:45:01|1.9127
19:45:02|1.9125
19:45:03|1.9119
19:45:04|1.9124
19:45:05|1.9097
19:45:06|1.9091
19:45:07|1.9084
19:45:08|1.91
19:45:09|1.9117
19:45:10|1.9104
19:45:11|1.9108
19:45:12|1.9102
19:45:13|1.9093
19:45:14|1.9085
19:45:15|1.9086
19:45:17|1.9097
19:45:17|1.9101
19:45:18|1.91
19:45:19|1.9092
19:45:20|1.9095
19:45:21|1.9095
19:45:22|1.9087
19:45:23|1.9088
19:45:24|1.9094
19:45:25|1.9095
19:45:26|1.9081
19:45:27|1.9095
19:45:28|1.9099
19:45:29|1.9099
19:45:30|1.91
19:45:31|1.9099
19:45:32|1.9104
19:45:33|1.9102
19:45:34|1.9115
19:45:35|1.9096
19:45:36|1.9083
19:45:37|1.9088
19:45:38|1.9102
19:45:39|1.9084
19:45:40|1.9071
19:45:41|1.9062
19:45:42|1.908
19:45:43|1.9082
19:45:44|1.9068
19:45:45|1.9072
19:45:46|1.908
19:45:47|1.908
19:45:48|1.9094
19:45:49|1.9086
19:45:50|1.9079
19:45:52|1.9077
19:45:53|1.9077
19:45:54|1.9077
19:45:54|1.9077
19:45:56|1.9076
19:45:57|1.9089
19:45:58|1.9078
19:45:59|1.9078
19:46:00|1.9071
19:46:01|1.9059
19:46:02|1.9051
19:46:03|1.9042
19:46:05|1.9069
19:46:05|1.9053
19:46:06|1.9061
19:46:08|1.9038
19:46:09|1.904
19:46:09|1.9033
19:46:10|1.9
19:46:11|1.8981
19:46:12|1.8982
19:46:13|1.8982
19:46:14|1.8972
19:46:15|1.8987
19:46:16|1.8983
19:46:17|1.8979
19:46:18|1.8963
19:46:20|1.8975
19:46:20|1.8983
19:46:21|1.897
19:46:22|1.8979
19:46:23|1.8965
19:46:25|1.8982
19:46:25|1.8999
19:46:26|1.8997
19:46:27|1.8999
19:46:28|1.901
19:46:30|1.8997
19:46:30|1.8998
19:46:31|1.9019
19:46:32|1.903
19:46:33|1.9037
19:46:35|1.9044
19:46:35|1.9054
19:46:36|1.904
19:46:37|1.9029
19:46:38|1.903
19:46:39|1.9023
19:46:40|1.903
19:46:41|1.9022
19:46:42|1.9045
19:46:43|1.9041
19:46:44|1.9034
19:46:45|1.9053
19:46:46|1.9052
19:46:47|1.9056
19:46:48|1.9051
19:46:49|1.9051
19:46:50|1.9051
19:46:51|1.9058
19:46:53|1.9058
19:46:53|1.9051
19:46:55|1.9033
19:46:56|1.9046
19:46:57|1.9055
19:46:58|1.9054
19:46:59|1.9053
19:47:01|1.9051
19:47:02|1.9047
19:47:03|1.9036
19:47:03|1.9036
19:47:05|1.9029
19:47:06|1.9025
19:47:07|1.9031
19:47:08|1.9024
19:47:09|1.9025
19:47:10|1.9027
19:47:11|1.9027
19:47:11|1.9037
19:47:12|1.9037
19:47:14|1.9037
19:47:14|1.9024
19:47:15|1.903
19:47:16|1.9028
19:47:18|1.9029
19:47:19|1.9026
19:47:20|1.9017
19:47:21|1.9017
19:47:22|1.9007
19:47:23|1.9007
19:47:24|1.9013
19:47:25|1.9011
19:47:26|1.9018
19:47:27|1.9007
19:47:28|1.9012
19:47:29|1.901
19:47:30|1.901
19:47:31|1.9002
19:47:32|1.8975
19:47:33|1.8976
19:47:34|1.8994
19:47:35|1.8992
19:47:36|1.8976
19:47:37|1.8981
19:47:38|1.8986
19:47:39|1.8969
19:47:40|1.8988
19:47:41|1.8981
19:47:42|1.8975
19:47:43|1.8986
19:47:44|1.8998
19:47:45|1.9013
19:47:46|1.9023
19:47:47|1.9011
19:47:48|1.8995
19:47:49|1.8985
19:47:50|1.8994
19:47:51|1.8984
19:47:52|1.8987
19:47:54|1.8976
19:47:55|1.897
19:47:56|1.8973
19:47:57|1.8969
19:47:58|1.8969
19:48:00|1.897
19:48:01|1.8964
19:48:02|1.8964
19:48:03|1.8954
19:48:04|1.8957
19:48:05|1.8972
19:48:05|1.8972
19:48:07|1.8965
19:48:08|1.8976
19:48:08|1.8978
19:48:10|1.8983
19:48:11|1.898
19:48:12|1.8979
19:48:13|1.8989
19:48:14|1.8979
19:48:15|1.8971
19:48:16|1.8969
19:48:17|1.8983
19:48:17|1.8966
19:48:19|1.8973
19:48:20|1.8969
19:48:20|1.8971
19:48:21|1.8958
19:48:23|1.8958
19:48:24|1.8958
19:48:25|1.8954
19:48:26|1.895
19:48:27|1.8956
19:48:28|1.8957
19:48:29|1.8959
19:48:30|1.8968
19:48:31|1.896
19:48:32|1.8954
19:48:33|1.8954
19:48:34|1.8954
19:48:35|1.8977
19:48:36|1.8978
19:48:37|1.8983
19:48:38|1.8999
19:48:39|1.8991
19:48:40|1.8991
19:48:41|1.8995
19:48:42|1.8995
19:48:43|1.8994
19:48:44|1.8995
19:48:45|1.9017
19:48:46|1.901
19:48:47|1.901
19:48:48|1.901
19:48:49|1.9012
19:48:50|1.9012
19:48:51|1.9006
19:48:52|1.8986
19:48:53|1.8986
19:48:54|1.8986
19:48:56|1.8996
19:48:56|1.9001
19:48:57|1.9001
19:48:58|1.9001
19:48:59|1.8995
19:49:00|1.8995
19:49:02|1.8995
19:49:02|1.8995
19:49:03|1.8976
19:49:04|1.8963
19:49:05|1.8963
19:49:06|1.8957
19:49:08|1.896
19:49:08|1.8959
19:49:09|1.8956
19:49:11|1.8955
19:49:11|1.8958
19:49:12|1.8957
19:49:13|1.8959
19:49:14|1.8959
19:49:16|1.8957
19:49:16|1.8957
19:49:17|1.8957
19:49:18|1.8955
19:49:19|1.8956
19:49:20|1.8956
19:49:21|1.8952
19:49:22|1.8955
19:49:23|1.8955
19:49:24|1.8986
19:49:25|1.8994
19:49:27|1.9007
19:49:27|1.9012
19:49:29|1.9022
19:49:29|1.903
19:49:30|1.9025
19:49:31|1.9031
19:49:32|1.9053
19:49:33|1.9051
19:49:35|1.9094
19:49:36|1.91
19:49:36|1.9102
19:49:37|1.9097
19:49:38|1.9087
19:49:40|1.9101
19:49:40|1.9076
19:49:41|1.9065
19:49:43|1.9057
19:49:44|1.9058
19:49:44|1.9053
19:49:46|1.9055
19:49:46|1.9057
19:49:48|1.9067
19:49:49|1.9067
19:49:50|1.9078
19:49:51|1.9083
19:49:52|1.9076
19:49:53|1.909
19:49:54|1.9094
19:49:55|1.9092
19:49:56|1.908
19:49:57|1.908
19:49:58|1.9088
19:50:00|1.9089
19:50:00|1.9099
19:50:01|1.9099
19:50:03|1.9099
19:50:04|1.9094
19:50:05|1.9091
19:50:06|1.9096
19:50:07|1.9099
19:50:08|1.9096
19:50:09|1.9089
19:50:10|1.9088
19:50:11|1.9088
19:50:12|1.9083
19:50:13|1.9084
19:50:15|1.9076
19:50:16|1.9071
19:50:16|1.9068
19:50:18|1.9067
19:50:18|1.9073
19:50:19|1.9076
19:50:20|1.9083
19:50:22|1.9083
19:50:23|1.9082
19:50:24|1.9082
19:50:25|1.9076
19:50:26|1.9076
19:50:27|1.9071
19:50:28|1.9071
19:50:29|1.9071
19:50:30|1.9084
19:50:31|1.9085
19:50:31|1.9085
19:50:33|1.9085
19:50:34|1.9088
19:50:34|1.9088
19:50:36|1.9084
19:50:37|1.9086
19:50:38|1.9097
19:50:39|1.9097
19:50:40|1.9094
19:50:41|1.9095
19:50:42|1.9096
19:50:43|1.9096
19:50:43|1.9093
19:50:45|1.9097
19:50:46|1.9097
19:50:47|1.91
19:50:48|1.91
19:50:49|1.91
19:50:49|1.9106
19:50:50|1.9106
19:50:52|1.91
19:50:53|1.91
19:50:54|1.91
19:50:55|1.9101
19:50:55|1.9101
19:50:57|1.9101
19:50:59|1.9102
19:51:00|1.9105
19:51:01|1.9104
19:51:02|1.9107
19:51:03|1.9106
19:51:04|1.9107
19:51:05|1.9107
19:51:06|1.9107
19:51:07|1.9107
19:51:08|1.9107
19:51:09|1.9101
19:51:10|1.9102
19:51:11|1.9102
19:51:12|1.9101
19:51:13|1.9105
19:51:14|1.9101
19:51:15|1.9101
19:51:16|1.9103
19:51:17|1.9105
19:51:18|1.9106
19:51:19|1.9106
19:51:20|1.9147
19:51:21|1.916
19:51:22|1.917
19:51:23|1.9169
19:51:24|1.9174
19:51:25|1.9169
19:51:26|1.9165
19:51:27|1.9178
19:51:28|1.918
19:51:29|1.9187
19:51:30|1.9189
19:51:31|1.9238
19:51:32|1.9246
19:51:33|1.923
19:51:34|1.9237
19:51:35|1.9247
19:51:36|1.9238
19:51:37|1.923
19:51:38|1.9227
19:51:39|1.9219
19:51:40|1.923
19:51:41|1.9272
19:51:42|1.9302
19:51:43|1.9302
19:51:44|1.931
19:51:45|1.9307
19:51:46|1.9303
19:51:47|1.9301
19:51:48|1.9334
19:51:49|1.9335
19:51:50|1.9344
19:51:51|1.9353
19:51:52|1.9359
19:51:53|1.9368
19:51:54|1.9383
19:51:55|1.9417
19:51:56|1.9422
19:51:58|1.9435
19:51:59|1.9436
19:52:00|1.9412
19:52:01|1.9425
19:52:02|1.9425
19:52:03|1.9441
19:52:04|1.9443
19:52:06|1.945
19:52:06|1.9449
19:52:07|1.9367
19:52:08|1.9445
19:52:09|1.943
19:52:10|1.9446
19:52:11|1.944
19:52:12|1.9432
19:52:13|1.9438
19:52:14|1.944
19:52:15|1.945
19:52:16|1.9431
19:52:17|1.9442
19:52:18|1.9439
19:52:19|1.9447
19:52:20|1.9431
19:52:21|1.9437
19:52:22|1.9441
19:52:23|1.9434
19:52:24|1.9425
19:52:25|1.9439
19:52:26|1.9444
19:52:27|1.9451
19:52:28|1.9451
19:52:29|1.9469
19:52:30|1.9462
19:52:31|1.9478
19:52:32|1.9491
19:52:33|1.947
19:52:34|1.9479
19:52:35|1.9471
19:52:36|1.9475
19:52:37|1.9483
19:52:38|1.945
19:52:39|1.9441
19:52:40|1.9438
19:52:41|1.9442
19:52:42|1.9447
19:52:43|1.9438
19:52:44|1.9458
19:52:45|1.9454
19:52:46|1.9454
19:52:47|1.9468
19:52:48|1.9464
19:52:49|1.9456
19:52:50|1.9456
19:52:51|1.9439
19:52:52|1.9454
19:52:53|1.9455
19:52:54|1.9469
19:52:55|1.9465
19:52:56|1.9473
19:52:57|1.9488
19:52:59|1.9484
19:53:00|1.9492
19:53:01|1.9494
19:53:02|1.9486
19:53:03|1.9491
19:53:04|1.9489
19:53:05|1.949
19:53:06|1.949
19:53:07|1.9487
19:53:08|1.949
19:53:09|1.9495
19:53:10|1.9491
19:53:11|1.9492
19:53:12|1.9494
19:53:13|1.9497
19:53:14|1.9485
19:53:15|1.9491
19:53:16|1.95
19:53:17|1.9498
19:53:18|1.9496
19:53:19|1.949
19:53:20|1.9493
19:53:21|1.9494
19:53:22|1.9491
19:53:23|1.95
19:53:24|1.9493
19:53:25|1.9488
19:53:26|1.946
19:53:27|1.9468
19:53:28|1.9462
19:53:29|1.946
19:53:30|1.9459
19:53:31|1.947
19:53:32|1.9476
19:53:33|1.9467
19:53:34|1.9478
19:53:35|1.9487
19:53:36|1.9482
19:53:37|1.9482
19:53:38|1.9492
19:53:39|1.9488
19:53:40|1.9488
19:53:41|1.9488
19:53:42|1.9488
19:53:43|1.9486
19:53:44|1.9486
19:53:45|1.9489
19:53:46|1.9481
19:53:47|1.9478
19:53:48|1.9478
19:53:49|1.9484
19:53:50|1.9491
19:53:51|1.95
19:53:52|1.949
19:53:53|1.9499
19:53:54|1.9497
19:53:55|1.9493
19:53:56|1.949
19:53:57|1.9499
19:53:58|1.95
19:53:59|1.9504
19:54:00|1.9512
19:54:01|1.9528
19:54:03|1.9537
19:54:04|1.9527
19:54:05|1.9527
19:54:06|1.9529
19:54:07|1.9538
19:54:08|1.9559
19:54:09|1.9542
19:54:10|1.9548
19:54:11|1.9559
19:54:12|1.9555
19:54:13|1.9554
19:54:14|1.9558
19:54:15|1.9549
19:54:16|1.955
19:54:17|1.9548
19:54:18|1.9542
19:54:19|1.9551
19:54:20|1.9556
19:54:21|1.9561
19:54:22|1.958
19:54:23|1.9583
19:54:24|1.956
19:54:25|1.958
19:54:26|1.958
19:54:27|1.9561
19:54:28|1.9563
19:54:29|1.9572
19:54:30|1.9555
19:54:31|1.9559
19:54:32|1.9566
19:54:33|1.9571
19:54:34|1.9582
19:54:35|1.9584
19:54:36|1.9565
19:54:37|1.9578
19:54:38|1.9578
19:54:39|1.9573
19:54:40|1.957
19:54:41|1.9573
19:54:42|1.9552
19:54:43|1.956
19:54:44|1.9567
19:54:45|1.9574
19:54:46|1.9572
19:54:47|1.9574
19:54:48|1.9579
19:54:49|1.9585
19:54:50|1.9582
19:54:51|1.9588
19:54:52|1.9599
19:54:53|1.9599
19:54:54|1.9602
19:54:55|1.9604
19:54:56|1.9601
19:54:57|1.9619
19:54:58|1.9629
19:54:59|1.9628
19:55:00|1.9642
19:55:01|1.9631
19:55:03|1.9629
19:55:04|1.9633
19:55:05|1.9634
19:55:07|1.964
19:55:08|1.9632
19:55:08|1.9632
19:55:09|1.9623
19:55:10|1.9626
19:55:11|1.9614
19:55:12|1.9617
19:55:13|1.9619
19:55:14|1.963
19:55:15|1.9609
19:55:16|1.9601
19:55:17|1.9615
19:55:18|1.9599
19:55:19|1.9581
19:55:20|1.9561
19:55:21|1.9559
19:55:22|1.9528
19:55:23|1.9526
19:55:24|1.9502
19:55:25|1.9507
19:55:26|1.9518
19:55:27|1.9524
19:55:28|1.9513
19:55:29|1.9513
19:55:30|1.9518
19:55:31|1.9522
19:55:32|1.9513
19:55:33|1.9505
19:55:34|1.951
19:55:35|1.9505
19:55:36|1.9504
19:55:37|1.9502
19:55:38|1.9498
19:55:39|1.9501
19:55:40|1.9495
19:55:41|1.951
19:55:43|1.9508
19:55:43|1.95
19:55:44|1.9505
19:55:45|1.9501
19:55:46|1.9495
19:55:47|1.9495
19:55:48|1.9498
19:55:49|1.9492
19:55:51|1.9501
19:55:51|1.9525
19:55:53|1.9548
19:55:53|1.9567
19:55:54|1.9632
19:55:55|1.9611
19:55:57|1.9622
19:55:58|1.9623
19:55:58|1.9623
19:55:59|1.9625
19:56:00|1.9633
19:56:02|1.9633
19:56:03|1.963
19:56:05|1.9619
19:56:05|1.9603
19:56:06|1.957
19:56:08|1.9561
19:56:09|1.9548
19:56:10|1.9529
19:56:11|1.9521
19:56:13|1.9537
19:56:14|1.9541
19:56:15|1.9533
19:56:16|1.9535
19:56:17|1.9543
19:56:17|1.9542
19:56:19|1.9542
19:56:20|1.9538
19:56:21|1.9543
19:56:22|1.9545
19:56:22|1.9543
19:56:23|1.9545
19:56:25|1.9536
19:56:25|1.953
19:56:27|1.9535
19:56:28|1.9543
19:56:28|1.9549
19:56:30|1.9538
19:56:31|1.9544
19:56:32|1.9543
19:56:33|1.9544
19:56:34|1.9543
19:56:34|1.9543
19:56:36|1.9558
19:56:37|1.9558
19:56:38|1.9542
19:56:39|1.9549
19:56:40|1.9546
19:56:41|1.9538
19:56:42|1.9539
19:56:43|1.9538
19:56:44|1.9539
19:56:45|1.9539
19:56:45|1.9539
19:56:46|1.954
19:56:48|1.9541
19:56:49|1.9539
19:56:49|1.9544
19:56:50|1.9545
19:56:51|1.9537
19:56:53|1.9531
19:56:54|1.9532
19:56:54|1.9532
19:56:56|1.9538
19:56:56|1.9531
19:56:58|1.9533
19:56:59|1.9533
19:57:00|1.9537
19:57:01|1.9532
19:57:02|1.9532
19:57:03|1.9573
19:57:05|1.958
19:57:06|1.9584
19:57:07|1.959
19:57:08|1.9608
19:57:09|1.9596
19:57:10|1.9608
19:57:11|1.9607
19:57:12|1.9612
19:57:13|1.9619
19:57:14|1.9614
19:57:15|1.9615
19:57:16|1.9614
19:57:17|1.9614
19:57:18|1.9606
19:57:19|1.9596
19:57:20|1.9597
19:57:21|1.9587
19:57:22|1.9591
19:57:23|1.9579
19:57:23|1.9579
19:57:25|1.9577
19:57:26|1.9572
19:57:27|1.9564
19:57:28|1.9558
19:57:29|1.9549
19:57:30|1.9558
19:57:31|1.9547
19:57:32|1.9555
19:57:33|1.9567
19:57:34|1.9584
19:57:35|1.9579
19:57:36|1.9588
19:57:37|1.9599
19:57:37|1.9596
19:57:38|1.9592
19:57:40|1.9595
19:57:40|1.9612
19:57:42|1.9589
19:57:43|1.9597
19:57:44|1.9583
19:57:44|1.9584
19:57:46|1.96
19:57:47|1.96
19:57:48|1.959
19:57:49|1.9595
19:57:50|1.9598
19:57:51|1.9594
19:57:52|1.9592
19:57:53|1.9592
19:57:54|1.9591
19:57:54|1.9601
19:57:55|1.959
19:57:56|1.9583
19:57:58|1.9621
19:57:58|1.9615
19:58:00|1.9625
19:58:01|1.9627
19:58:02|1.9621
19:58:03|1.9617
19:58:04|1.9618
19:58:05|1.9618
19:58:06|1.9624
19:58:06|1.9624
19:58:09|1.9624
19:58:09|1.9624
19:58:11|1.9619
19:58:11|1.9621
19:58:12|1.9618
19:58:13|1.962
19:58:15|1.9617
19:58:16|1.9617
19:58:17|1.9619
19:58:18|1.9627
19:58:19|1.963
19:58:20|1.963
19:58:21|1.9631
19:58:22|1.9636
19:58:23|1.9639
19:58:24|1.9634
19:58:25|1.9634
19:58:26|1.9639
19:58:27|1.9638
19:58:28|1.9641
19:58:29|1.9636
19:58:30|1.9635
19:58:31|1.964
19:58:32|1.9636
19:58:33|1.9635
19:58:34|1.9635
19:58:35|1.9635
19:58:36|1.9623
19:58:37|1.9639
19:58:38|1.9631
19:58:39|1.964
19:58:40|1.9641
19:58:41|1.9642
19:58:42|1.964
19:58:43|1.9632
19:58:44|1.9649
19:58:45|1.9637
19:58:46|1.9637
19:58:47|1.9638
19:58:48|1.9635
19:58:49|1.963
19:58:50|1.963
19:58:51|1.9648
19:58:52|1.9636
19:58:53|1.9635
19:58:54|1.9618
19:58:55|1.962
19:58:56|1.9645
19:58:57|1.9625
19:58:58|1.9624
19:58:59|1.9617
19:59:00|1.9614
19:59:01|1.9605
19:59:02|1.9604
19:59:03|1.9597
19:59:04|1.9593
19:59:05|1.9599
19:59:07|1.9589
19:59:07|1.9588
19:59:08|1.9584
19:59:09|1.9581
19:59:10|1.9578
19:59:11|1.9576
19:59:13|1.9591
19:59:14|1.9598
19:59:15|1.9638
19:59:16|1.9663
19:59:17|1.968
19:59:18|1.9677
19:59:19|1.9675
19:59:20|1.9676
19:59:21|1.968
19:59:22|1.9688
19:59:23|1.9691
19:59:24|1.9716
19:59:24|1.973
19:59:26|1.9713
19:59:27|1.9723
19:59:28|1.9719
19:59:32|1.9709
19:59:32|1.9711
19:59:33|1.9731
19:59:35|1.9721
19:59:35|1.9726
19:59:36|1.9734
19:59:37|1.9743
19:59:38|1.9747
19:59:39|1.9744
19:59:40|1.9748
19:59:41|1.9749
19:59:42|1.9754
19:59:43|1.9756
19:59:44|1.9754
19:59:45|1.975
19:59:46|1.9765
19:59:47|1.9763
19:59:48|1.9769
19:59:49|1.9768
19:59:50|1.9743
19:59:51|1.9748
19:59:52|1.9737
19:59:53|1.9744
19:59:54|1.974
19:59:55|1.9734
19:59:56|1.9733
19:59:57|1.9736
19:59:58|1.9728
19:59:59|1.9731
20:00:00|1.9752
20:00:01|1.9757
20:00:02|1.9754
20:00:03|1.9764
20:00:04|1.9752
20:00:06|1.9747
20:00:07|1.9737
20:00:08|1.9739
20:00:10|1.9739
20:00:11|1.9719
20:00:12|1.9712
20:00:13|1.9713
20:00:14|1.9692
20:00:14|1.9692
20:00:16|1.9678
20:00:17|1.9679
20:00:19|1.9676
20:00:19|1.9665
20:00:20|1.9662
20:00:21|1.9651
20:00:22|1.9651
20:00:23|1.9652
20:00:24|1.9681
20:00:25|1.9665
20:00:27|1.9666
20:00:27|1.9653
20:00:28|1.9652
20:00:29|1.9648
20:00:30|1.9634
20:00:31|1.9649
20:00:32|1.9631
20:00:33|1.9624
20:00:34|1.9606
20:00:35|1.9614
20:00:36|1.9602
20:00:37|1.9604
20:00:38|1.9617
20:00:39|1.9624
20:00:40|1.9628
20:00:41|1.964
20:00:42|1.9642
20:00:43|1.9643
20:00:44|1.9649
20:00:45|1.9642
20:00:46|1.9643
20:00:47|1.9635
20:00:48|1.9632
20:00:49|1.9628
20:00:50|1.9626
20:00:51|1.9635
20:00:52|1.964
20:00:53|1.9623
20:00:54|1.9638
20:00:55|1.9643
20:00:56|1.9649
20:00:57|1.9649
20:00:58|1.9647
20:00:59|1.9632
20:01:00|1.9609
20:01:01|1.9568
20:01:02|1.9553
20:01:03|1.9564
20:01:04|1.9562
20:01:05|1.948
20:01:07|1.9447
20:01:08|1.943
20:01:09|1.9446
20:01:10|1.9453
20:01:11|1.9458
20:01:12|1.9448
20:01:13|1.945
20:01:14|1.9464
20:01:15|1.9479
20:01:16|1.9472
20:01:17|1.951
20:01:18|1.9512
20:01:20|1.9522
20:01:21|1.9525
20:01:22|1.9514
20:01:22|1.9519
20:01:23|1.9493
20:01:24|1.9481
20:01:25|1.9467
20:01:26|1.9404
20:01:27|1.9414
20:01:28|1.9445
20:01:29|1.9457
20:01:31|1.9447
20:01:32|1.9444
20:01:33|1.9448
20:01:34|1.9455
20:01:35|1.946
20:01:36|1.9476
20:01:37|1.9498
20:01:37|1.9504
20:01:39|1.9522
20:01:39|1.9522
20:01:41|1.9506
20:01:42|1.9507
20:01:42|1.9521
20:01:44|1.952
20:01:45|1.9514
20:01:46|1.9513
20:01:47|1.9516
20:01:47|1.9518
20:01:49|1.9518
20:01:49|1.9529
20:01:50|1.9527
20:01:51|1.9521
20:01:53|1.9552
20:01:54|1.9539
20:01:55|1.9532
20:01:56|1.954
20:01:57|1.9538
20:01:57|1.9539
20:01:59|1.9537
20:02:00|1.954
20:02:01|1.9541
20:02:01|1.9543
20:02:03|1.9542
20:02:03|1.954
20:02:05|1.9547
20:02:05|1.9538
20:02:07|1.9538
20:02:08|1.9526
20:02:10|1.9526
20:02:10|1.9535
20:02:11|1.9526
20:02:12|1.9529
20:02:13|1.9529
20:02:15|1.9528
20:02:15|1.9529
20:02:16|1.9523
20:02:17|1.9518
20:02:18|1.953
20:02:19|1.9521
20:02:20|1.9518
20:02:21|1.9512
20:02:22|1.9499
20:02:24|1.9489
20:02:25|1.9489
20:02:26|1.9471
20:02:27|1.9478
20:02:28|1.9471
20:02:29|1.9471
20:02:30|1.9474
20:02:31|1.9473
20:02:32|1.9471
20:02:33|1.9471
20:02:34|1.9479
20:02:35|1.948
20:02:36|1.9484
20:02:37|1.9474
20:02:38|1.9475
20:02:39|1.9471
20:02:40|1.9463
20:02:41|1.9464
20:02:42|1.947
20:02:43|1.9463
20:02:44|1.9466
20:02:45|1.9466
20:02:46|1.9465
20:02:47|1.9458
20:02:48|1.9458
20:02:49|1.9458
20:02:50|1.9456
20:02:51|1.9445
20:02:52|1.9451
20:02:53|1.9458
20:02:54|1.9459
20:02:55|1.9459
20:02:56|1.946
20:02:57|1.9458
20:02:58|1.9458
20:02:59|1.946
20:03:00|1.946
20:03:01|1.9462
20:03:02|1.9459
20:03:03|1.9464
20:03:04|1.9434
20:03:05|1.9424
20:03:06|1.9424
20:03:07|1.9424
20:03:08|1.9408
20:03:10|1.9368
20:03:11|1.9352
20:03:13|1.9387
20:03:14|1.937
20:03:15|1.9387
20:03:16|1.9398
20:03:17|1.9399
20:03:18|1.9392
20:03:19|1.9385
20:03:20|1.9373
20:03:21|1.9385
20:03:23|1.9393
20:03:23|1.9388
20:03:24|1.9399
20:03:25|1.9388
20:03:27|1.9395
20:03:27|1.9395
20:03:28|1.9394
20:03:30|1.9383
20:03:31|1.9385
20:03:32|1.9378
20:03:33|1.9389
20:03:34|1.9405
20:03:35|1.9412
20:03:36|1.9418
20:03:37|1.9381
20:03:38|1.9371
20:03:39|1.9368
20:03:40|1.9361
20:03:41|1.9356
20:03:42|1.9366
20:03:43|1.9371
20:03:44|1.9369
20:03:45|1.9359
20:03:46|1.9364
20:03:47|1.9364
20:03:48|1.9385
20:03:49|1.9377
20:03:50|1.9377
20:03:51|1.9371
20:03:52|1.937
20:03:53|1.9382
20:03:54|1.9371
20:03:55|1.9373
20:03:56|1.938
20:03:57|1.9386
20:03:58|1.9387
20:03:59|1.9388
20:04:00|1.9388
20:04:01|1.939
20:04:02|1.9389
20:04:03|1.9386
20:04:04|1.9394
20:04:05|1.9394
20:04:06|1.9386
20:04:07|1.9385
20:04:08|1.9381
20:04:09|1.9382
20:04:11|1.9376
20:04:12|1.9363
20:04:13|1.9364
20:04:14|1.9357
20:04:14|1.9356
20:04:16|1.9352
20:04:17|1.9352
20:04:17|1.9354
20:04:18|1.9359
20:04:20|1.936
20:04:21|1.9352
20:04:22|1.9351
20:04:23|1.9349
20:04:24|1.935
20:04:25|1.935
20:04:26|1.9353
20:04:27|1.935
20:04:28|1.9349
20:04:29|1.9344
20:04:30|1.9345
20:04:31|1.9347
20:04:32|1.9343
20:04:33|1.9332
20:04:34|1.9324
20:04:35|1.9318
20:04:36|1.9324
20:04:37|1.9319
20:04:38|1.932
20:04:39|1.932
20:04:40|1.9337
20:04:41|1.9336
20:04:42|1.933
20:04:43|1.933
20:04:44|1.9334
20:04:45|1.9334
20:04:46|1.9341
20:04:47|1.9341
20:04:48|1.935
20:04:49|1.9356
20:04:50|1.9364
20:04:51|1.9357
20:04:52|1.9362
20:04:53|1.9363
20:04:54|1.937
20:04:55|1.9379
20:04:56|1.9373
20:04:57|1.937
20:04:58|1.9379
20:04:59|1.9373
20:05:00|1.9382
20:05:01|1.9386
20:05:02|1.939
20:05:03|1.9379
20:05:04|1.9381
20:05:05|1.9377
20:05:06|1.9389
20:05:07|1.9374
20:05:08|1.9388
20:05:09|1.9386
20:05:11|1.938
20:05:11|1.9394
20:05:13|1.9385
20:05:14|1.9385
20:05:15|1.939
20:05:15|1.9385
20:05:16|1.939
20:05:18|1.9382
20:05:18|1.9385
20:05:20|1.9397
20:05:20|1.939
20:05:21|1.9386
20:05:23|1.9401
20:05:23|1.9403
20:05:24|1.9401
20:05:26|1.941
20:05:26|1.9408
20:05:27|1.9413
20:05:29|1.9411
20:05:30|1.9446
20:05:31|1.9439
20:05:32|1.944
20:05:33|1.9445
20:05:34|1.9471
20:05:34|1.9467
20:05:36|1.9468
20:05:37|1.946
20:05:37|1.9444
20:05:39|1.9444
20:05:40|1.944
20:05:40|1.9437
20:05:42|1.945
20:05:43|1.945
20:05:44|1.9438
20:05:45|1.9437
20:05:46|1.9415
20:05:46|1.9408
20:05:47|1.9401
20:05:49|1.9382
20:05:50|1.9392
20:05:51|1.9384
20:05:51|1.938
20:05:53|1.938
20:05:54|1.939
20:05:54|1.9375
20:05:56|1.9381
20:05:57|1.9381
20:05:58|1.9379
20:05:59|1.9379
20:06:00|1.9378
20:06:00|1.9375
20:06:02|1.9413
20:06:03|1.9426
20:06:04|1.9421
20:06:04|1.9421
20:06:05|1.9422
20:06:07|1.941
20:06:07|1.9417
20:06:09|1.9419
20:06:09|1.9407
20:06:11|1.9412
20:06:12|1.9435
20:06:13|1.9515
20:06:15|1.9535
20:06:15|1.9556
20:06:16|1.9541
20:06:17|1.9536
20:06:18|1.9534
20:06:19|1.9527
20:06:21|1.9512
20:06:21|1.9518
20:06:23|1.9518
20:06:24|1.9518
20:06:25|1.9517
20:06:25|1.952
20:06:26|1.9497
20:06:27|1.9477
20:06:28|1.9488
20:06:30|1.9482
20:06:31|1.9477
20:06:31|1.9483
20:06:33|1.9482
20:06:33|1.9482
20:06:34|1.9481
20:06:35|1.9485
20:06:37|1.9492
20:06:38|1.9494
20:06:39|1.9501
20:06:40|1.9501
20:06:40|1.9501
20:06:41|1.95
20:06:42|1.9498
20:06:43|1.9501
20:06:44|1.95
20:06:45|1.95
20:06:46|1.9483
20:06:48|1.9482
20:06:48|1.9494
20:06:49|1.9486
20:06:51|1.9512
20:06:52|1.951
20:06:53|1.9507
20:06:53|1.9507
20:06:54|1.9502
20:06:55|1.9501
20:06:56|1.9501
20:06:57|1.9503
20:06:58|1.9503
20:06:59|1.9501
20:07:00|1.9501
20:07:02|1.9502
20:07:02|1.9507
20:07:03|1.9505
20:07:05|1.9509
20:07:06|1.9525
20:07:07|1.9526
20:07:08|1.9526
20:07:08|1.9522
20:07:09|1.9529
20:07:11|1.9524
20:07:12|1.952
20:07:14|1.9522
20:07:14|1.953
20:07:15|1.953
20:07:17|1.954
20:07:18|1.9542
20:07:19|1.9541
20:07:20|1.9539
20:07:21|1.9542
20:07:23|1.9547
20:07:23|1.9555
20:07:24|1.9542
20:07:25|1.955
20:07:26|1.9549
20:07:27|1.9538
20:07:28|1.9525
20:07:29|1.9515
20:07:30|1.952
20:07:31|1.9503
20:07:32|1.9503
20:07:33|1.9489
20:07:34|1.9508
20:07:35|1.9514
20:07:36|1.9529
20:07:37|1.9529
20:07:38|1.9521
20:07:39|1.952
20:07:40|1.9504
20:07:41|1.9511
20:07:42|1.9516
20:07:43|1.9509
20:07:44|1.9511
20:07:45|1.9503
20:07:46|1.9504
20:07:47|1.9504
20:07:48|1.9497
20:07:49|1.9495
20:07:50|1.9495
20:07:51|1.9489
20:07:52|1.9488
20:07:53|1.9485
20:07:54|1.9485
20:07:55|1.9477
20:07:56|1.9477
20:07:57|1.9482
20:07:58|1.9482
20:07:59|1.9471
20:08:00|1.9475
20:08:01|1.9475
20:08:02|1.9485
20:08:03|1.9477
20:08:04|1.9476
20:08:05|1.9481
20:08:06|1.9478
20:08:07|1.9478
20:08:08|1.9478
20:08:09|1.9485
20:08:10|1.9477
20:08:11|1.9476
20:08:12|1.9477
20:08:14|1.9476
20:08:15|1.9464
20:08:16|1.9455
20:08:17|1.9452
20:08:18|1.9419
20:08:19|1.9418
20:08:21|1.9418
20:08:22|1.9418
20:08:23|1.9403
20:08:24|1.9401
20:08:25|1.9414
20:08:26|1.9404
20:08:27|1.9401
20:08:28|1.9401
20:08:29|1.9408
20:08:30|1.941
20:08:31|1.9396
20:08:32|1.9388
20:08:33|1.9384
20:08:34|1.938
20:08:35|1.9375
20:08:36|1.9395
20:08:37|1.9393
20:08:38|1.9385
20:08:40|1.9386
20:08:41|1.9375
20:08:42|1.9387
20:08:43|1.9377
20:08:44|1.9368
20:08:45|1.9371
20:08:46|1.9362
20:08:47|1.935
20:08:48|1.9346
20:08:49|1.9335
20:08:50|1.9333
20:08:51|1.9334
20:08:52|1.9333
20:08:53|1.9336
20:08:53|1.9329
20:08:55|1.9329
20:08:55|1.9332
20:08:57|1.9334
20:08:58|1.9343
20:08:58|1.9329
20:08:59|1.9334
20:09:01|1.9331
20:09:02|1.9331
20:09:03|1.9328
20:09:04|1.9328
20:09:05|1.9317
20:09:06|1.9317
20:09:07|1.9317
20:09:08|1.931
20:09:08|1.931
20:09:10|1.9312
20:09:11|1.9304
20:09:12|1.9303
20:09:13|1.9252
20:09:14|1.9271
20:09:15|1.9264
20:09:16|1.9297
20:09:17|1.9294
20:09:18|1.9298
20:09:19|1.93
20:09:20|1.9297
20:09:21|1.9302
20:09:22|1.9301
20:09:23|1.928
20:09:24|1.9281
20:09:25|1.928
20:09:26|1.9306
20:09:27|1.9327
20:09:28|1.9323
20:09:29|1.9336
20:09:30|1.9335
20:09:31|1.938
20:09:32|1.9372
20:09:33|1.9378
20:09:34|1.9373
20:09:35|1.9371
20:09:36|1.9371
20:09:37|1.9373
20:09:38|1.9377
20:09:39|1.9372
20:09:40|1.9373
20:09:41|1.9373
20:09:42|1.9373
20:09:43|1.9372
20:09:44|1.9372
20:09:45|1.9372
20:09:46|1.9375
20:09:47|1.9375
20:09:48|1.9377
20:09:49|1.9372
20:09:50|1.9361
20:09:51|1.9358
20:09:52|1.936
20:09:53|1.9375
20:09:54|1.9371
20:09:55|1.936
20:09:56|1.9364
20:09:57|1.9367
20:09:58|1.9365
20:09:59|1.9364
20:10:00|1.9364
20:10:01|1.9363
20:10:02|1.9364
20:10:03|1.9358
20:10:04|1.9364
20:10:05|1.9373
20:10:06|1.937
20:10:07|1.9364
20:10:08|1.9365
20:10:09|1.9371
20:10:10|1.9372
20:10:11|1.937
20:10:12|1.9375
20:10:13|1.9386
20:10:14|1.9385
20:10:15|1.9384
20:10:16|1.9396
20:10:17|1.9415
20:10:19|1.9414
20:10:19|1.9432
20:10:20|1.942
20:10:21|1.942
20:10:22|1.943
20:10:23|1.9416
20:10:25|1.9435
20:10:25|1.9439
20:10:26|1.9437
20:10:27|1.9432
20:10:28|1.9429
20:10:30|1.9429
20:10:31|1.9435
20:10:32|1.9421
20:10:33|1.9386
20:10:33|1.9411
20:10:34|1.9406
20:10:36|1.94
20:10:37|1.9385
20:10:38|1.9383
20:10:39|1.9381
20:10:40|1.9372
20:10:40|1.9397
20:10:42|1.9394
20:10:42|1.9376
20:10:43|1.9376
20:10:45|1.9364
20:10:46|1.9356
20:10:46|1.9356
20:10:48|1.9356
20:10:49|1.9363
20:10:50|1.9369
20:10:50|1.9356
20:10:51|1.9354
20:10:53|1.9361
20:10:54|1.9361
20:10:55|1.9362
20:10:56|1.9362
20:10:56|1.9362
20:10:58|1.9362
20:10:59|1.9361
20:11:00|1.9369
20:11:01|1.9363
20:11:01|1.9362
20:11:02|1.9351
20:11:04|1.9368
20:11:05|1.9378
20:11:06|1.9375
20:11:07|1.9378
20:11:08|1.9378
20:11:09|1.9377
20:11:10|1.9377
20:11:11|1.9383
20:11:12|1.939
20:11:13|1.9382
20:11:14|1.9403
20:11:15|1.9404
20:11:16|1.941
20:11:18|1.9397
20:11:19|1.9406
20:11:20|1.9412
20:11:21|1.9401
20:11:22|1.9406
20:11:23|1.9385
20:11:24|1.9369
20:11:25|1.9391
20:11:26|1.9387
20:11:27|1.9385
20:11:28|1.9367
20:11:29|1.9357
20:11:30|1.9358
20:11:31|1.9359
20:11:32|1.9356
20:11:33|1.9356
20:11:34|1.9281
20:11:35|1.9255
20:11:36|1.9263
20:11:37|1.9295
20:11:38|1.9303
20:11:39|1.929
20:11:40|1.9294
20:11:41|1.9302
20:11:42|1.9335
20:11:43|1.9323
20:11:44|1.9298
20:11:45|1.9301
20:11:46|1.9321
20:11:47|1.9299
20:11:48|1.931
20:11:49|1.9324
20:11:50|1.9318
20:11:51|1.9326
20:11:53|1.935
20:11:53|1.935
20:11:54|1.935
20:11:55|1.9338
20:11:56|1.9339
20:11:57|1.9335
20:11:58|1.9338
20:11:59|1.9338
20:12:00|1.9322
20:12:01|1.9328
20:12:02|1.9336
20:12:03|1.9338
20:12:04|1.9333
20:12:05|1.9334
20:12:06|1.9332
20:12:08|1.9331
20:12:09|1.9331
20:12:10|1.9323
20:12:11|1.9338
20:12:12|1.9341
20:12:13|1.9345
20:12:14|1.9343
20:12:15|1.9351
20:12:16|1.9359
20:12:17|1.9361
20:12:19|1.9373
20:12:20|1.9385
20:12:21|1.9391
20:12:22|1.9399
20:12:23|1.9411
20:12:24|1.9425
20:12:25|1.9423
20:12:25|1.9399
20:12:27|1.9392
20:12:27|1.9384
20:12:28|1.9388
20:12:29|1.9394
20:12:31|1.9375
20:12:32|1.939
20:12:33|1.9401
20:12:34|1.9393
20:12:35|1.94
20:12:36|1.9396
20:12:36|1.9391
20:12:38|1.9389
20:12:38|1.9389
20:12:40|1.9389
20:12:41|1.9399
20:12:42|1.9399
20:12:43|1.9387
20:12:44|1.9391
20:12:45|1.9404
20:12:45|1.9399
20:12:46|1.94
20:12:48|1.94
20:12:49|1.939
20:12:50|1.9389
20:12:50|1.939
20:12:52|1.9389
20:12:53|1.939
20:12:53|1.9392
20:12:55|1.9392
20:12:55|1.9393
20:12:57|1.9393
20:12:57|1.9402
20:12:58|1.9421
20:12:59|1.9418
20:13:00|1.9418
20:13:02|1.9417
20:13:03|1.9413
20:13:04|1.9404
20:13:05|1.94
20:13:06|1.94
20:13:07|1.94
20:13:08|1.9402
20:13:09|1.9393
20:13:10|1.9396
20:13:10|1.9401
20:13:13|1.9407
20:13:13|1.9397
20:13:14|1.9398
20:13:15|1.9401
20:13:16|1.9402
20:13:17|1.9412
20:13:18|1.941
20:13:20|1.9412
20:13:21|1.9405
20:13:22|1.9409
20:13:23|1.9409
20:13:24|1.9411
20:13:25|1.9412
20:13:26|1.9412
20:13:27|1.9413
20:13:28|1.9402
20:13:29|1.9405
20:13:30|1.94
20:13:31|1.9395
20:13:32|1.9408
20:13:33|1.9407
20:13:34|1.9416
20:13:35|1.9415
20:13:36|1.9419
20:13:37|1.942
20:13:38|1.9428
20:13:39|1.9422
20:13:40|1.9429
20:13:41|1.9427
20:13:42|1.943
20:13:43|1.9433
20:13:44|1.9432
20:13:45|1.944
20:13:46|1.9445
20:13:47|1.9433
20:13:48|1.944
20:13:49|1.9441
20:13:50|1.9427
20:13:51|1.9423
20:13:52|1.9417
20:13:53|1.942
20:13:54|1.9417
20:13:55|1.9425
20:13:56|1.9423
20:13:57|1.9414
20:13:58|1.9417
20:13:59|1.9407
20:14:00|1.9415
20:14:01|1.9404
20:14:02|1.9404
20:14:03|1.9404
20:14:04|1.9404
20:14:05|1.9406
20:14:06|1.9396
20:14:07|1.9387
20:14:08|1.9387
20:14:09|1.9379
20:14:10|1.9379
20:14:11|1.9388
20:14:12|1.938
20:14:13|1.9388
20:14:14|1.9388
20:14:16|1.9416
20:14:16|1.9411
20:14:17|1.9414
20:14:18|1.9414
20:14:20|1.941
20:14:21|1.9411
20:14:22|1.9408
20:14:23|1.9411
20:14:25|1.9409
20:14:25|1.9409
20:14:26|1.9416
20:14:27|1.9408
20:14:28|1.9408
20:14:29|1.9408
20:14:30|1.9395
20:14:31|1.9399
20:14:32|1.941
20:14:33|1.9401
20:14:34|1.9394
20:14:35|1.9376
20:14:36|1.9382
20:14:37|1.9397
20:14:39|1.9405
20:14:40|1.9405
20:14:41|1.9407
20:14:42|1.9423
20:14:43|1.9446
20:14:43|1.9447
20:14:44|1.946
20:14:45|1.9454
20:14:46|1.9449
20:14:48|1.9441
20:14:49|1.9443
20:14:49|1.9453
20:14:51|1.9451
20:14:52|1.9445
20:14:53|1.9441
20:14:53|1.9437
20:14:54|1.9432
20:14:56|1.9444
20:14:56|1.9445
20:14:57|1.9434
20:14:58|1.9435
20:14:59|1.9442
20:15:00|1.9438
20:15:02|1.9437
20:15:02|1.9446
20:15:04|1.9441
20:15:04|1.9432
20:15:05|1.9393
20:15:07|1.9396
20:15:07|1.9404
20:15:08|1.9401
20:15:09|1.9396
20:15:11|1.9396
20:15:12|1.9396
20:15:13|1.9396
20:15:14|1.9399
20:15:14|1.9393
20:15:15|1.9395
20:15:16|1.9403
20:15:17|1.9401
20:15:18|1.9399
20:15:19|1.9405
20:15:21|1.9421
20:15:22|1.9397
20:15:22|1.9387
20:15:24|1.939
20:15:24|1.9389
20:15:26|1.94
20:15:27|1.9402
20:15:28|1.9399
20:15:29|1.94
20:15:30|1.9394
20:15:31|1.9402
20:15:32|1.9402
20:15:33|1.9402
20:15:34|1.9399
20:15:35|1.9391
20:15:36|1.9391
20:15:37|1.9392
20:15:38|1.9392
20:15:39|1.9393
20:15:40|1.94
20:15:41|1.9387
20:15:42|1.9397
20:15:43|1.9397
20:15:44|1.939
20:15:45|1.9388
20:15:46|1.9381
20:15:47|1.9377
20:15:48|1.9366
20:15:49|1.9364
20:15:50|1.9361
20:15:51|1.9361
20:15:52|1.936
20:15:53|1.9359
20:15:54|1.9359
20:15:55|1.9364
20:15:56|1.9357
20:15:57|1.9354
20:15:58|1.9362
20:15:59|1.9356
20:16:00|1.9369
20:16:01|1.9351
20:16:02|1.9351
20:16:03|1.9347
20:16:04|1.9338
20:16:05|1.9338
20:16:06|1.9338
20:16:07|1.9328
20:16:08|1.9298
20:16:09|1.9307
20:16:10|1.9294
20:16:11|1.9292
20:16:12|1.9281
20:16:13|1.9281
20:16:14|1.9282
20:16:15|1.9281
20:16:16|1.9282
20:16:17|1.9277
20:16:18|1.9278
20:16:19|1.9278
20:16:20|1.9278
20:16:21|1.9292
20:16:23|1.9292
20:16:23|1.9292
20:16:24|1.929
20:16:25|1.9283
20:16:26|1.9269
20:16:27|1.9262
20:16:35|1.9218
20:16:36|1.9214
20:16:37|1.919
20:16:38|1.9184
20:16:39|1.9197
20:16:40|1.9214
20:16:41|1.9219
20:16:42|1.9216
20:16:43|1.9194
20:16:44|1.9199
20:16:45|1.9202
20:16:46|1.9194
20:16:47|1.919
20:16:48|1.9194
20:16:49|1.92
20:16:50|1.9192
20:16:51|1.9198
20:16:52|1.9206
20:16:53|1.9199
20:16:54|1.9186
20:16:55|1.9189
20:16:56|1.9183
20:16:57|1.9185
20:16:58|1.9175
20:16:59|1.9188
20:17:00|1.9201
20:17:01|1.9192
20:17:02|1.9217
20:17:03|1.9244
20:17:04|1.9234
20:17:05|1.9238
20:17:06|1.926
20:17:07|1.9241
20:17:08|1.9249
20:17:09|1.9268
20:17:10|1.9286
20:17:11|1.9269
20:17:12|1.9261
20:17:13|1.926
20:17:14|1.9259
20:17:15|1.9259
20:17:16|1.9259
20:17:17|1.926
20:17:18|1.9267
20:17:19|1.9278
20:17:20|1.9276
20:17:21|1.9269
20:17:23|1.927
20:17:24|1.9266
20:17:25|1.9294
20:17:27|1.93
20:17:28|1.9296
20:17:29|1.9289
20:17:29|1.9299
20:17:31|1.9298
20:17:32|1.9289
20:17:33|1.9288
20:17:34|1.9275
20:17:34|1.926
20:17:36|1.927
20:17:37|1.9277
20:17:38|1.9275
20:17:39|1.928
20:17:40|1.928
20:17:41|1.9287
20:17:41|1.928
20:17:43|1.9282
20:17:44|1.928
20:17:45|1.9282
20:17:45|1.9282
20:17:47|1.9294
20:17:48|1.9292
20:17:49|1.93
20:17:50|1.9305
20:17:50|1.9304
20:17:52|1.927
20:17:53|1.9245
20:17:54|1.9254
20:17:55|1.9254
20:17:56|1.9252
20:17:57|1.9252
20:17:58|1.9278
20:17:59|1.9278
20:18:00|1.9271
20:18:01|1.9271
20:18:02|1.9279
20:18:03|1.9279
20:18:03|1.9279
20:18:05|1.9284
20:18:06|1.9269
20:18:07|1.9263
20:18:08|1.9263
20:18:09|1.9257
20:18:10|1.9247
20:18:11|1.9247
20:18:12|1.9249
20:18:13|1.9246
20:18:14|1.9241
20:18:15|1.9235
20:18:16|1.9229
20:18:17|1.9229
20:18:18|1.9236
20:18:19|1.9213
20:18:20|1.9189
20:18:21|1.9192
20:18:22|1.9201
20:18:24|1.9172
20:18:24|1.9175
20:18:26|1.9175
20:18:27|1.9174
20:18:28|1.9181
20:18:29|1.9182
20:18:30|1.9182
20:18:31|1.918
20:18:32|1.9177
20:18:33|1.9181
20:18:34|1.9226
20:18:35|1.9222
20:18:36|1.9219
20:18:37|1.9215
20:18:38|1.9224
20:18:39|1.9222
20:18:40|1.9218
20:18:41|1.9207
20:18:42|1.9203
20:18:43|1.9206
20:18:44|1.9203
20:18:45|1.9211
20:18:46|1.9196
20:18:48|1.92
20:18:48|1.9194
20:18:49|1.9185
20:18:50|1.9185
20:18:51|1.9197
20:18:52|1.9186
20:18:53|1.9189
20:18:55|1.9198
20:18:55|1.9203
20:18:57|1.92
20:18:57|1.9201
20:18:58|1.9201
20:19:00|1.9205
20:19:00|1.9209
20:19:02|1.9201
20:19:03|1.9195
20:19:04|1.92
20:19:05|1.9192
20:19:05|1.9192
20:19:06|1.92
20:19:07|1.9207
20:19:08|1.9209
20:19:10|1.9209
20:19:11|1.9202
20:19:11|1.9204
20:19:13|1.9204
20:19:13|1.9201
20:19:15|1.9215
20:19:16|1.9218
20:19:17|1.9213
20:19:18|1.9213
20:19:19|1.9212
20:19:20|1.9212
20:19:21|1.9199
20:19:22|1.9218
20:19:23|1.9206
20:19:24|1.9195
20:19:26|1.9208
20:19:26|1.9219
20:19:28|1.9236
20:19:29|1.9234
20:19:29|1.9263
20:19:31|1.9257
20:19:32|1.9256
20:19:33|1.924
20:19:34|1.9248
20:19:35|1.9258
20:19:36|1.9262
20:19:37|1.9269
20:19:38|1.9287
20:19:39|1.9289
20:19:40|1.9288
20:19:40|1.9278
20:19:43|1.9275
20:19:43|1.9284
20:19:44|1.9285
20:19:46|1.9285
20:19:46|1.9284
20:19:47|1.9279
20:19:49|1.9279
20:19:50|1.9262
20:19:50|1.9262
20:19:51|1.9269
20:19:53|1.9263
20:19:53|1.9269
20:19:54|1.9268
20:19:56|1.9263
20:19:56|1.9263
20:19:58|1.9263
20:19:58|1.9268
20:19:59|1.9272
20:20:00|1.9279
20:20:01|1.9283
20:20:02|1.9283
20:20:03|1.928
20:20:04|1.9282
20:20:06|1.927
20:20:06|1.9279
20:20:08|1.9268
20:20:08|1.9272
20:20:10|1.9268
20:20:11|1.9268
20:20:11|1.9272
20:20:13|1.9281
20:20:13|1.9295
20:20:14|1.9289
20:20:15|1.9306
20:20:16|1.9307
20:20:18|1.9307
20:20:19|1.9313
20:20:19|1.9306
20:20:20|1.9297
20:20:22|1.9313
20:20:23|1.9319
20:20:24|1.9324
20:20:25|1.9324
20:20:27|1.9316
20:20:27|1.9324
20:20:28|1.9319
20:20:30|1.9317
20:20:31|1.9313
20:20:32|1.9305
20:20:33|1.9305
20:20:34|1.9314
20:20:35|1.9306
20:20:36|1.9307
20:20:37|1.9306
20:20:38|1.9293
20:20:39|1.9305
20:20:40|1.9292
20:20:41|1.9289
20:20:42|1.929
20:20:43|1.9275
20:20:44|1.9278
20:20:45|1.928
20:20:46|1.928
20:20:47|1.9276
20:20:49|1.9274
20:20:49|1.9281
20:20:50|1.9274
20:20:51|1.9265
20:20:52|1.9273
20:20:54|1.9266
20:20:54|1.9273
20:20:56|1.9267
20:20:57|1.9267
20:20:57|1.9267
20:20:58|1.9264
20:20:59|1.9264
20:21:00|1.9263
20:21:02|1.9263
20:21:03|1.9262
20:21:04|1.9262
20:21:04|1.9262
20:21:05|1.9267
20:21:06|1.9266
20:21:07|1.9266
20:21:08|1.9268
20:21:09|1.9266
20:21:10|1.9266
20:21:12|1.9287
20:21:12|1.9289
20:21:13|1.929
20:21:14|1.9281
20:21:15|1.9289
20:21:17|1.9289
20:21:17|1.929
20:21:19|1.9291
20:21:20|1.9293
20:21:21|1.9296
20:21:22|1.9298
20:21:23|1.9297
20:21:24|1.9293
20:21:25|1.9293
20:21:27|1.9297
20:21:28|1.9292
20:21:29|1.9289
20:21:30|1.929
20:21:32|1.929
20:21:32|1.9297
20:21:33|1.9292
20:21:34|1.9298
20:21:35|1.9298
20:21:36|1.9298
20:21:37|1.9297
20:21:38|1.9292
20:21:39|1.929
20:21:40|1.9291
20:21:41|1.9291
20:21:42|1.9281
20:21:43|1.9282
20:21:44|1.928
20:21:45|1.9277
20:21:46|1.9274
20:21:47|1.9281
20:21:48|1.9275
20:21:49|1.9275
20:21:51|1.9276
20:21:51|1.9277
20:21:52|1.9279
20:21:53|1.9281
20:21:54|1.9281
20:21:55|1.9281
20:21:56|1.9281
20:21:57|1.9281
20:21:58|1.9274
20:21:59|1.9275
20:22:00|1.9274
20:22:01|1.9277
20:22:02|1.9277
20:22:03|1.9277
20:22:04|1.9277
20:22:05|1.9279
20:22:06|1.9279
20:22:07|1.9279
20:22:08|1.9279
20:22:09|1.9279
20:22:10|1.9282
20:22:11|1.9284
20:22:12|1.9279
20:22:13|1.9278
20:22:14|1.9291
20:22:15|1.9282
20:22:16|1.9282
20:22:17|1.9282
20:22:18|1.9284
20:22:19|1.9284
20:22:20|1.9287
20:22:21|1.9295
20:22:22|1.9299
20:22:23|1.9288
20:22:24|1.9291
20:22:25|1.9289
20:22:26|1.9283
20:22:28|1.9288
20:22:29|1.929
20:22:30|1.9291
20:22:32|1.9283
20:22:33|1.9272
20:22:33|1.9274
20:22:34|1.9274
20:22:35|1.9274
20:22:37|1.9282
20:22:38|1.9282
20:22:38|1.9284
20:22:39|1.9284
20:22:41|1.9288
20:22:42|1.9288
20:22:43|1.9283
20:22:44|1.9286
20:22:45|1.9286
20:22:46|1.9286
20:22:47|1.9286
20:22:48|1.9285
20:22:49|1.9285
20:22:50|1.9285
20:22:51|1.9285
20:22:52|1.9286
20:22:53|1.9284
20:22:54|1.9289
20:22:54|1.9302
20:22:56|1.9301
20:22:57|1.93
20:22:57|1.93
20:22:59|1.93
20:22:59|1.93
20:23:00|1.9301
20:23:02|1.9301
20:23:03|1.9306
20:23:03|1.9306
20:23:05|1.9306
20:23:05|1.9303
20:23:07|1.9318
20:23:08|1.9314
20:23:08|1.9327
20:23:10|1.9325
20:23:11|1.9321
20:23:12|1.9328
20:23:12|1.9328
20:23:14|1.9327
20:23:15|1.933
20:23:16|1.933
20:23:16|1.9331
20:23:18|1.934
20:23:19|1.934
20:23:20|1.9343
20:23:20|1.9343
20:23:22|1.9346
20:23:23|1.9346
20:23:24|1.936
20:23:24|1.9358
20:23:26|1.9355
20:23:26|1.9365
20:23:27|1.9367
20:23:29|1.9369
20:23:30|1.9374
20:23:32|1.9379
20:23:32|1.9393
20:23:33|1.9378
20:23:34|1.9378
20:23:36|1.9385
20:23:37|1.9387
20:23:38|1.9394
20:23:39|1.9394
20:23:40|1.94
20:23:41|1.9394
20:23:42|1.9401
20:23:43|1.9402
20:23:44|1.9405
20:23:45|1.9409
20:23:46|1.9411
20:23:47|1.9405
20:23:48|1.9409
20:23:49|1.9415
20:23:50|1.9415
20:23:51|1.9415
20:23:52|1.9425
20:23:53|1.9428
20:23:54|1.9427
20:23:55|1.9408
20:23:56|1.9383
20:23:57|1.9398
20:23:58|1.9393
20:23:59|1.9392
20:24:00|1.9392
20:24:01|1.9398
20:24:02|1.9409
20:24:03|1.9412
20:24:04|1.9404
20:24:05|1.9398
20:24:06|1.9398
20:24:07|1.9398
20:24:08|1.9406
20:24:09|1.9411
20:24:10|1.9416
20:24:11|1.9416
20:24:12|1.9421
20:24:13|1.9425
20:24:14|1.942
20:24:15|1.9427
20:24:16|1.9427
20:24:17|1.9429
20:24:18|1.9435
20:24:19|1.9436
20:24:20|1.9437
20:24:21|1.9441
20:24:22|1.944
20:24:23|1.945
20:24:24|1.945
20:24:25|1.945
20:24:26|1.9453
20:24:28|1.9453
20:24:28|1.9453
20:24:30|1.9453
20:24:30|1.9447
20:24:33|1.9452
20:24:34|1.9452
20:24:35|1.9446
20:24:35|1.9446
20:24:37|1.9452
20:24:37|1.9451
20:24:39|1.946
20:24:39|1.9454
20:24:41|1.9455
20:24:42|1.9455
20:24:43|1.9455
20:24:44|1.9457
20:24:45|1.946
20:24:46|1.946
20:24:47|1.9461
20:24:48|1.9468
20:24:49|1.9461
20:24:50|1.9466
20:24:51|1.9469
20:24:52|1.9464
20:24:53|1.9481
20:24:54|1.948
20:24:55|1.9466
20:24:56|1.9474
20:24:57|1.9467
20:24:58|1.9475
20:24:59|1.9479
20:25:00|1.9474
20:25:01|1.9477
20:25:03|1.9482
20:25:03|1.948
20:25:05|1.9481
20:25:05|1.9482
20:25:07|1.9482
20:25:08|1.9481
20:25:08|1.9482
20:25:10|1.9482
20:25:11|1.9486
20:25:12|1.9491
20:25:12|1.949
20:25:14|1.9492
20:25:15|1.9488
20:25:15|1.9494
20:25:17|1.95
20:25:18|1.9499
20:25:19|1.9495
20:25:19|1.9495
20:25:21|1.9495
20:25:22|1.9499
20:25:23|1.9494
20:25:24|1.95
20:25:25|1.9499
20:25:26|1.9495
20:25:26|1.95
20:25:28|1.95
20:25:28|1.95
20:25:30|1.9488
20:25:31|1.9494
20:25:33|1.9494
20:25:33|1.9485
20:25:35|1.9475
20:25:36|1.9429
20:25:37|1.9405
20:25:38|1.941
20:25:40|1.9431
20:25:40|1.9431
20:25:42|1.9436
20:25:43|1.9436
20:25:44|1.9429
20:25:45|1.9434
20:25:46|1.9427
20:25:47|1.9422
20:25:48|1.9427
20:25:49|1.9445
20:25:50|1.9448
20:25:51|1.9452
20:25:52|1.9452
20:25:53|1.9449
20:25:54|1.9452
20:25:55|1.9446
20:25:56|1.9451
20:25:57|1.9448
20:25:58|1.9448
20:25:59|1.9445
20:26:00|1.9445
20:26:01|1.9448
20:26:02|1.943
20:26:03|1.9419
20:26:05|1.9421
20:26:05|1.9421
20:26:06|1.9433
20:26:07|1.9427
20:26:08|1.9417
20:26:09|1.9409
20:26:10|1.9393
20:26:11|1.9391
20:26:12|1.9383
20:26:13|1.9385
20:26:14|1.9384
20:26:15|1.9384
20:26:16|1.9383
20:26:17|1.9376
20:26:18|1.9357
20:26:19|1.9343
20:26:20|1.9337
20:26:21|1.9329
20:26:22|1.9323
20:26:23|1.9322
20:26:24|1.9327
20:26:25|1.9317
20:26:26|1.9316
20:26:27|1.9318
20:26:28|1.9321
20:26:29|1.9327
20:26:30|1.9324
20:26:32|1.9321
20:26:33|1.9286
20:26:34|1.9287
20:26:35|1.9286
20:26:35|1.9279
20:26:37|1.9278
20:26:38|1.9269
20:26:39|1.9269
20:26:39|1.9279
20:26:40|1.9285
20:26:42|1.929
20:26:43|1.9292
20:26:44|1.9309
20:26:45|1.9303
20:26:45|1.9306
20:26:47|1.9317
20:26:48|1.9317
20:26:49|1.9327
20:26:50|1.9316
20:26:51|1.9315
20:26:52|1.9333
20:26:53|1.934
20:26:54|1.9326
20:26:55|1.9325
20:26:56|1.9333
20:26:57|1.9333
20:26:58|1.9333
20:26:59|1.9345
20:27:00|1.9376
20:27:01|1.9369
20:27:02|1.9353
20:27:03|1.9353
20:27:04|1.9353
20:27:05|1.9353
20:27:06|1.9345
20:27:07|1.9348
20:27:08|1.9342
20:27:09|1.9336
20:27:10|1.9334
20:27:11|1.9319
20:27:12|1.9325
20:27:13|1.9319
20:27:14|1.9314
20:27:15|1.9314
20:27:16|1.9306
20:27:17|1.9306
20:27:18|1.9308
20:27:19|1.9306
20:27:20|1.9312
20:27:21|1.9312
20:27:22|1.9322
20:27:23|1.9317
20:27:24|1.9317
20:27:25|1.9314
20:27:26|1.9333
20:27:27|1.9341
20:27:28|1.9335
20:27:29|1.9335
20:27:30|1.9341
20:27:31|1.939
20:27:33|1.9398
20:27:33|1.9385
20:27:35|1.939
20:27:36|1.9385
20:27:36|1.9397
20:27:38|1.9395
20:27:39|1.9397
20:27:39|1.9395
20:27:40|1.9388
20:27:42|1.9388
20:27:43|1.9388
20:27:44|1.9379
20:27:44|1.9386
20:27:46|1.9391
20:27:47|1.9374
20:27:48|1.9374
20:27:49|1.938
20:27:50|1.938
20:27:51|1.9382
20:27:52|1.9387
20:27:53|1.9376
20:27:54|1.9385
20:27:55|1.9385
20:27:56|1.9389
20:27:57|1.9389
20:27:58|1.9372
20:27:59|1.9372
20:28:00|1.9373
20:28:01|1.939
20:28:02|1.9386
20:28:03|1.9373
20:28:04|1.9384
20:28:05|1.9382
20:28:06|1.9382
20:28:07|1.9381
20:28:08|1.9384
20:28:09|1.9395
20:28:10|1.9396
20:28:11|1.9396
20:28:12|1.94
20:28:13|1.9399
20:28:14|1.9398
20:28:15|1.9398
20:28:16|1.9409
20:28:17|1.9417
20:28:18|1.9427
20:28:19|1.943
20:28:20|1.9428
20:28:21|1.9451
20:28:22|1.9442
20:28:23|1.945
20:28:24|1.945
20:28:25|1.944
20:28:26|1.9446
20:28:27|1.9448
20:28:29|1.946
20:28:29|1.9471
20:28:31|1.9473
20:28:32|1.9477
20:28:32|1.9464
20:28:34|1.946
20:28:35|1.9464
20:28:37|1.9456
20:28:38|1.9477
20:28:38|1.9495
20:28:40|1.9496
20:28:40|1.9486
20:28:41|1.9485
20:28:42|1.946
20:28:43|1.9457
20:28:44|1.9464
20:28:45|1.9449
20:28:46|1.9416
20:28:47|1.9423
20:28:48|1.9423
20:28:49|1.944
20:28:50|1.944
20:28:52|1.9438
20:28:53|1.9438
20:28:53|1.9431
20:28:55|1.9428
20:28:56|1.9428
20:28:56|1.9427
20:28:58|1.9412
20:28:59|1.9428
20:28:59|1.9428
20:29:00|1.9428
20:29:01|1.9419
20:29:03|1.9405
20:29:03|1.9416
20:29:04|1.9401
20:29:06|1.9378
20:29:07|1.9371
20:29:08|1.9372
20:29:09|1.9374
20:29:10|1.9375
20:29:11|1.9375
20:29:12|1.9375
20:29:13|1.9376
20:29:14|1.9369
20:29:15|1.9368
20:29:16|1.937
20:29:17|1.9367
20:29:18|1.9367
20:29:19|1.9367
20:29:20|1.9364
20:29:21|1.9391
20:29:22|1.9415
20:29:23|1.9408
20:29:24|1.9406
20:29:25|1.9404
20:29:26|1.9405
20:29:27|1.9406
20:29:28|1.942
20:29:29|1.9421
20:29:30|1.9429
20:29:31|1.9427
20:29:32|1.9427
20:29:33|1.9427
20:29:34|1.9429
20:29:35|1.9437
20:29:36|1.9435
20:29:37|1.9435
20:29:38|1.9435
20:29:39|1.9433
20:29:41|1.9407
20:29:41|1.9407
20:29:42|1.9413
20:29:44|1.9415
20:29:45|1.9422
20:29:46|1.9422
20:29:47|1.9419
20:29:48|1.9419
20:29:49|1.9416
20:29:50|1.9416
20:29:51|1.9399
20:29:52|1.9403
20:29:53|1.9404
20:29:54|1.9412
20:29:55|1.941
20:29:56|1.941
20:29:57|1.941
20:29:58|1.94
20:29:59|1.9396
20:30:00|1.9406
20:30:01|1.9403
20:30:02|1.9394
20:30:03|1.9398
20:30:04|1.9399
20:30:05|1.9382
20:30:06|1.9382
20:30:07|1.9361
20:30:08|1.9365
20:30:09|1.9366
20:30:10|1.9372
20:30:11|1.9374
20:30:12|1.94
20:30:13|1.9406
20:30:14|1.9401
20:30:15|1.9416
20:30:16|1.9404
20:30:17|1.9406
20:30:18|1.9404
20:30:19|1.9411
20:30:20|1.9411
20:30:21|1.9411
20:30:22|1.94
20:30:23|1.9398
20:30:24|1.9402
20:30:25|1.9402
20:30:26|1.9384
20:30:27|1.9384
20:30:28|1.9376
20:30:29|1.9368
20:30:30|1.9367
20:30:31|1.9361
20:30:32|1.936
20:30:33|1.9472
20:30:34|1.9534
20:30:35|1.956
20:30:36|1.9558
20:30:37|1.9565
20:30:39|1.9578
20:30:39|1.9578
20:30:41|1.9593
20:30:42|1.958
20:30:42|1.9571
20:30:44|1.9572
20:30:45|1.9585
20:30:46|1.9582
20:30:47|1.9582
20:30:48|1.959
20:30:49|1.9586
20:30:50|1.9571
20:30:51|1.9583
20:30:52|1.9579
20:30:53|1.9582
20:30:54|1.96
20:30:55|1.9611
20:30:56|1.9627
20:30:57|1.9634
20:30:58|1.9622
20:30:59|1.9611
20:31:00|1.9598
20:31:01|1.9599
20:31:02|1.9598
20:31:03|1.9585
20:31:04|1.9591
20:31:04|1.957
20:31:06|1.9567
20:31:07|1.9584
20:31:08|1.9582
20:31:09|1.9581
20:31:09|1.9598
20:31:11|1.9599
20:31:13|1.9599
20:31:13|1.9612
20:31:14|1.9615
20:31:15|1.9637
20:31:16|1.9637
20:31:17|1.9596
20:31:18|1.9595
20:31:20|1.9606
20:31:20|1.9588
20:31:21|1.9598
20:31:22|1.9573
20:31:23|1.957
20:31:24|1.957
20:31:25|1.9562
20:31:26|1.9554
20:31:27|1.9586
20:31:28|1.9622
20:31:29|1.9596
20:31:30|1.9573
20:31:31|1.9545
20:31:32|1.9555
20:31:33|1.9557
20:31:34|1.9618
20:31:35|1.9645
20:31:37|1.9633
20:31:38|1.9611
20:31:39|1.963
20:31:41|1.9632
20:31:42|1.9633
20:31:43|1.9622
20:31:44|1.9616
20:31:45|1.9607
20:31:47|1.9607
20:31:47|1.9608
20:31:48|1.9612
20:31:49|1.9622
20:31:50|1.9615
20:31:51|1.9607
20:31:52|1.9607
20:31:53|1.9607
20:31:54|1.9608
20:31:55|1.9606
20:31:56|1.9606
20:31:57|1.96
20:31:58|1.9599
20:32:00|1.9604
20:32:00|1.96
20:32:01|1.9599
20:32:03|1.9601
20:32:03|1.9601
20:32:04|1.9601
20:32:05|1.9601
20:32:06|1.9603
20:32:07|1.9612
20:32:08|1.9614
20:32:09|1.961
20:32:10|1.9609
20:32:11|1.9607
20:32:12|1.9604
20:32:13|1.9603
20:32:14|1.9609
20:32:15|1.9611
20:32:16|1.96
20:32:17|1.96
20:32:18|1.9603
20:32:19|1.9612
20:32:20|1.9608
20:32:21|1.9604
20:32:22|1.9603
20:32:23|1.9599
20:32:24|1.9599
20:32:25|1.9587
20:32:26|1.9582
20:32:27|1.9591
20:32:28|1.9578
20:32:29|1.9573
20:32:30|1.9574
20:32:31|1.9581
20:32:32|1.9578
20:32:33|1.9574
20:32:34|1.9581
20:32:35|1.958
20:32:36|1.9577
20:32:38|1.9575
20:32:39|1.9573
20:32:40|1.9574
20:32:41|1.9573
20:32:42|1.9572
20:32:43|1.9568
20:32:44|1.9573
20:32:45|1.957
20:32:46|1.9569
20:32:47|1.9569
20:32:48|1.9571
20:32:49|1.9573
20:32:50|1.9575
20:32:51|1.9573
20:32:52|1.9577
20:32:53|1.9577
20:32:54|1.9574
20:32:55|1.9574
20:32:56|1.9571
20:32:57|1.9571
20:32:58|1.958
20:33:00|1.959
20:33:00|1.9593
20:33:01|1.9593
20:33:02|1.9594
20:33:03|1.9597
20:33:04|1.9594
20:33:05|1.9594
20:33:06|1.9594
20:33:07|1.9593
20:33:08|1.9593
20:33:09|1.9595
20:33:10|1.9599
20:33:11|1.9598
20:33:12|1.9606
20:33:13|1.9605
20:33:14|1.96
20:33:15|1.9599
20:33:16|1.96
20:33:17|1.9604
20:33:18|1.9604
20:33:19|1.9599
20:33:20|1.9605
20:33:21|1.9605
20:33:22|1.9593
20:33:23|1.9584
20:33:24|1.9592
20:33:25|1.9593
20:33:26|1.9585
20:33:27|1.9588
20:33:28|1.958
20:33:29|1.9582
20:33:30|1.9581
20:33:31|1.9581
20:33:32|1.9578
20:33:33|1.9576
20:33:34|1.9576
20:33:35|1.9571
20:33:36|1.9575
20:33:37|1.9582
20:33:38|1.9574
20:33:39|1.9575
20:33:40|1.9577
20:33:41|1.9572
20:33:43|1.958
20:33:44|1.9589
20:33:45|1.9602
20:33:46|1.961
20:33:47|1.9619
20:33:48|1.9598
20:33:49|1.9612
20:33:50|1.9612
20:33:52|1.9618
20:33:52|1.9609
20:33:53|1.9643
20:33:54|1.9632
20:33:55|1.9645
20:33:56|1.9633
20:33:57|1.9633
20:33:58|1.9633
20:33:59|1.9626
20:34:00|1.9633
20:34:01|1.9633
20:34:02|1.9633
20:34:03|1.9633
20:34:04|1.9626
20:34:05|1.9615
20:34:06|1.9605
20:34:08|1.9611
20:34:08|1.9654
20:34:10|1.9672
20:34:10|1.9677
20:34:12|1.9679
20:34:13|1.9649
20:34:14|1.9656
20:34:15|1.9655
20:34:16|1.965
20:34:17|1.9653
20:34:18|1.9656
20:34:19|1.9654
20:34:20|1.9651
20:34:21|1.9656
20:34:22|1.966
20:34:23|1.9643
20:34:24|1.9646
20:34:25|1.9649
20:34:26|1.965
20:34:27|1.9667
20:34:28|1.9648
20:34:29|1.9651
20:34:30|1.9651
20:34:31|1.9661
20:34:32|1.9663
20:34:33|1.9661
20:34:34|1.9668
20:34:35|1.9657
20:34:36|1.9656
20:34:37|1.9657
20:34:38|1.9656
20:34:39|1.9656
20:34:40|1.9655
20:34:42|1.9656
20:34:43|1.9658
20:34:44|1.9657
20:34:44|1.9657
20:34:46|1.9658
20:34:46|1.9656
20:34:47|1.9656
20:34:49|1.9662
20:34:50|1.9658
20:34:50|1.9619
20:34:51|1.959
20:34:53|1.9585
20:34:54|1.9595
20:34:55|1.9603
20:34:56|1.9602
20:34:57|1.9602
20:34:58|1.9602
20:34:59|1.9617
20:35:00|1.9616
20:35:01|1.9616
20:35:02|1.9613
20:35:03|1.9617
20:35:04|1.9618
20:35:05|1.9614
20:35:06|1.9619
20:35:07|1.9628
20:35:08|1.9622
20:35:09|1.9625
20:35:10|1.9626
20:35:11|1.962
20:35:12|1.9615
20:35:13|1.9615
20:35:14|1.9633
20:35:15|1.9633
20:35:16|1.9627
20:35:17|1.9627
20:35:18|1.9627
20:35:19|1.9624
20:35:20|1.9618
20:35:21|1.9623
20:35:22|1.9621
20:35:23|1.9615
20:35:24|1.9616
20:35:25|1.9618
20:35:26|1.9624
20:35:27|1.9615
20:35:28|1.9617
20:35:29|1.9617
20:35:30|1.9609
20:35:31|1.9608
20:35:32|1.9606
20:35:33|1.9607
20:35:34|1.9609
20:35:35|1.9608
20:35:36|1.9608
20:35:37|1.9606
20:35:38|1.9606
20:35:39|1.9606
20:35:40|1.9601
20:35:41|1.9601
20:35:42|1.96
20:35:43|1.9601
20:35:44|1.961
20:35:45|1.9605
20:35:47|1.9608
20:35:47|1.9608
20:35:48|1.9612
20:35:49|1.9617
20:35:50|1.9617
20:35:51|1.9625
20:35:52|1.9626
20:35:53|1.9622
20:35:54|1.9625
20:35:55|1.9611
20:35:56|1.9616
20:35:57|1.9614
20:35:58|1.9614
20:35:59|1.9606
20:36:00|1.9605
20:36:01|1.96
20:36:02|1.9589
20:36:04|1.9591
20:36:05|1.9591
20:36:06|1.9593
20:36:07|1.9593
20:36:08|1.9591
20:36:09|1.9592
20:36:10|1.9592
20:36:11|1.96
20:36:12|1.96
20:36:13|1.96
20:36:14|1.96
20:36:15|1.96
20:36:16|1.9601
20:36:17|1.96
20:36:18|1.96
20:36:19|1.96
20:36:20|1.96
20:36:21|1.9601
20:36:22|1.96
20:36:23|1.96
20:36:24|1.9601
20:36:25|1.96
20:36:26|1.96
20:36:27|1.96
20:36:28|1.96
20:36:29|1.9594
20:36:30|1.9599
20:36:31|1.9599
20:36:32|1.9599
20:36:33|1.9594
20:36:34|1.9599
20:36:35|1.9593
20:36:36|1.9593
20:36:37|1.9594
20:36:38|1.9593
20:36:39|1.9591
20:36:40|1.9584
20:36:41|1.9584
20:36:42|1.9571
20:36:43|1.9572
20:36:44|1.9578
20:37:45|1.9565
20:37:46|1.9565
20:37:48|1.9556
20:37:49|1.9553
20:37:49|1.9548
20:37:51|1.9548
20:37:51|1.9548
20:37:53|1.9538
20:37:54|1.9539
20:37:55|1.9538
20:37:56|1.9538
20:37:57|1.9531
20:37:58|1.9532
20:37:59|1.953
20:38:00|1.9528
20:38:01|1.952
20:38:02|1.952
20:38:03|1.952
20:38:04|1.952
20:38:05|1.9521
20:38:06|1.9525
20:38:07|1.952
20:38:08|1.952
20:38:09|1.952
20:38:10|1.952
20:38:11|1.952
20:38:12|1.9521
20:38:13|1.9525
20:38:14|1.953
20:38:15|1.9526
20:38:16|1.9538
20:38:17|1.955
20:38:18|1.9539
20:38:19|1.953
20:38:20|1.953
20:38:21|1.9531
20:38:22|1.953
20:38:23|1.9531
20:38:24|1.9531
20:38:25|1.9542
20:38:26|1.9537
20:38:27|1.953
20:38:28|1.953
20:38:29|1.9531
20:38:30|1.9531
20:38:31|1.9531
20:38:32|1.953
20:38:33|1.9531
20:38:34|1.9521
20:38:35|1.9521
20:38:36|1.9524
20:38:37|1.9527
20:38:38|1.9522
20:38:39|1.9514
20:38:40|1.9517
20:38:41|1.9517
20:38:42|1.9517
20:38:43|1.9524
20:38:44|1.9524
20:38:46|1.9525
20:38:46|1.9525
20:38:47|1.953
20:38:48|1.9522
20:38:50|1.9527
20:38:51|1.9519
20:38:52|1.9524
20:38:53|1.9518
20:38:54|1.9518
20:38:55|1.9518
20:38:56|1.9524
20:38:57|1.9524
20:38:58|1.9521
20:38:59|1.952
20:39:00|1.9519
20:39:01|1.952
20:39:02|1.9518
20:39:03|1.9504
20:39:04|1.9501
20:39:05|1.9502
20:39:06|1.9502
20:39:07|1.9501
20:39:08|1.9501
20:39:09|1.9502
20:39:10|1.9502
20:39:11|1.9548
20:39:12|1.9558
20:39:13|1.9558
20:39:14|1.9559
20:39:15|1.9561
20:39:16|1.9562
20:39:17|1.9562
20:39:18|1.9562
20:39:19|1.956
20:39:20|1.9567
20:39:21|1.9567
20:39:22|1.9574
20:39:23|1.9562
20:39:24|1.9562
20:39:25|1.9561
20:39:26|1.9562
20:39:27|1.9562
20:39:29|1.9567
20:39:29|1.9568
20:39:30|1.9569
20:39:31|1.9579
20:39:32|1.9584
20:39:33|1.9597
20:39:34|1.9606
20:39:36|1.9579
20:39:36|1.9576
20:39:37|1.9577
20:39:38|1.9586
20:39:39|1.9586
20:39:40|1.9595
20:39:41|1.9586
20:39:42|1.9586
20:39:43|1.959
20:39:45|1.9593
20:39:46|1.9599
20:39:47|1.9596
20:39:49|1.9595
20:39:50|1.9614
20:39:50|1.9603
20:39:51|1.9605
20:39:53|1.9607
20:39:54|1.9607
20:39:54|1.959
20:39:56|1.959
20:39:56|1.959
20:39:58|1.9601
20:39:58|1.9586
20:39:59|1.958
20:40:00|1.9571
20:40:02|1.9569
20:40:03|1.9555
20:40:03|1.9554
20:40:05|1.9547
20:40:05|1.9557
20:40:07|1.9561
20:40:07|1.9561
20:40:08|1.955
20:40:11|1.9553
20:40:11|1.9555
20:40:12|1.9555
20:40:13|1.9555
20:40:14|1.9555
20:40:15|1.9556
20:40:16|1.9562
20:40:17|1.956
20:40:18|1.9565
20:40:19|1.9568
20:40:20|1.9565
20:40:21|1.9565
20:40:22|1.9568
20:40:23|1.9568
20:40:24|1.9572
20:40:25|1.9577
20:40:26|1.9577
20:40:27|1.9574
20:40:28|1.958
20:40:29|1.958
20:40:30|1.958
20:40:31|1.958
20:40:33|1.9581
20:40:33|1.9581
20:40:34|1.9581
20:40:35|1.9569
20:40:36|1.9576
20:40:37|1.9575
20:40:38|1.9567
20:40:39|1.9561
20:40:40|1.9566
20:40:41|1.9551
20:40:42|1.9552
20:40:43|1.9544
20:40:44|1.9535
20:40:46|1.9543
20:40:47|1.9542
20:40:48|1.953
20:40:49|1.9533
20:40:50|1.953
20:40:51|1.9514
20:40:52|1.9516
20:40:53|1.9516
20:40:55|1.9506
20:40:56|1.9516
20:40:57|1.9512
20:40:58|1.9507
20:41:00|1.9509
20:41:01|1.9509
20:41:01|1.9506
20:41:03|1.9516
20:41:04|1.9515
20:41:05|1.9515
20:41:06|1.9531
20:41:07|1.9533
20:41:08|1.9528
20:41:08|1.953
20:41:10|1.9527
20:41:10|1.9524
20:41:12|1.9533
20:41:13|1.9545
20:41:14|1.9558
20:41:15|1.9557
20:41:16|1.9563
20:41:17|1.9563
20:41:18|1.9571
20:41:19|1.9574
20:41:20|1.9567
20:41:21|1.9564
20:41:22|1.9573
20:41:23|1.9584
20:41:24|1.9594
20:41:25|1.9594
20:41:26|1.9596
20:41:27|1.9594
20:41:28|1.9587
20:41:29|1.9588
20:41:30|1.959
20:41:31|1.9591
20:41:32|1.9597
20:41:33|1.9592
20:41:34|1.9592
20:41:35|1.9605
20:41:36|1.9601
20:41:37|1.9607
20:41:38|1.9607
20:41:39|1.9605
20:41:40|1.9599
20:41:41|1.9599
20:41:42|1.9605
20:41:43|1.9605
20:41:44|1.9602
20:41:45|1.9602
20:41:46|1.9603
20:41:48|1.9592
20:41:49|1.9593
20:41:50|1.9603
20:41:51|1.9605
20:41:52|1.9597
20:41:53|1.9597
20:41:54|1.9592
20:41:55|1.9597
20:41:56|1.96
20:41:57|1.9604
20:41:58|1.9599
20:41:59|1.9604
20:42:00|1.9604
20:42:01|1.9602
20:42:02|1.9602
20:42:03|1.9602
20:42:04|1.9602
20:42:05|1.9602
20:42:06|1.9602
20:42:07|1.9605
20:42:08|1.9611
20:42:09|1.9605
20:42:10|1.9607
20:42:11|1.9603
20:42:12|1.9602
20:42:13|1.9602
20:42:14|1.9602
20:42:15|1.9601
20:42:16|1.96
20:42:17|1.9607
20:42:18|1.9607
20:42:19|1.9601
20:42:20|1.9604
20:42:21|1.9601
20:42:22|1.9601
20:42:23|1.9601
20:42:24|1.9603
20:42:25|1.9604
20:42:26|1.9604
20:42:27|1.9603
20:42:28|1.9594
20:42:29|1.9594
20:42:30|1.9596
20:42:31|1.9591
20:42:32|1.9585
20:42:33|1.9593
20:42:34|1.9593
20:42:35|1.9586
20:42:36|1.9587
20:42:37|1.9586
20:42:38|1.9588
20:42:39|1.9588
20:42:40|1.9588
20:42:41|1.9585
20:42:42|1.9584
20:42:43|1.9577
20:42:44|1.9565
20:42:45|1.956
20:42:46|1.9552
20:42:48|1.9545
20:42:49|1.9547
20:42:50|1.953
20:42:51|1.9514
20:42:53|1.9515
20:42:54|1.9513
20:42:55|1.9513
20:42:55|1.951
20:42:56|1.9514
20:42:57|1.952
20:42:58|1.952
20:43:00|1.952
20:43:01|1.9522
20:43:02|1.9522
20:43:02|1.9524
20:43:04|1.9523
20:43:05|1.954
20:43:06|1.9559
20:43:07|1.9559
20:43:08|1.9555
20:43:09|1.9557
20:43:10|1.9556
20:43:11|1.9556
20:43:12|1.9556
20:43:13|1.9552
20:43:14|1.9553
20:43:15|1.9557
20:43:16|1.9559
20:43:17|1.9559
20:43:18|1.9559
20:43:19|1.9563
20:43:20|1.957
20:43:21|1.9581
20:43:22|1.9565
20:43:22|1.9577
20:43:24|1.9568
20:43:25|1.9569
20:43:25|1.9577
20:43:27|1.958
20:43:28|1.9562
20:43:29|1.9551
20:43:30|1.9547
20:43:31|1.9538
20:43:32|1.9538
20:43:33|1.9539
20:43:34|1.9535
20:43:35|1.9535
20:43:36|1.9531
20:43:36|1.9533
20:43:37|1.9535
20:43:39|1.956
20:43:39|1.9554
20:43:41|1.9554
20:43:41|1.9541
20:43:43|1.9543
20:43:44|1.9545
20:43:45|1.9553
20:43:45|1.955
20:43:46|1.9548
20:43:47|1.9554
20:43:49|1.9552
20:43:51|1.9562
20:43:52|1.9562
20:43:53|1.9562
20:43:54|1.9562
20:43:55|1.9556
20:43:56|1.9556
20:43:57|1.9556
20:43:58|1.956
20:44:00|1.9561
20:44:01|1.9562
20:44:02|1.9556
20:44:03|1.9557
20:44:04|1.9557
20:44:05|1.9561
20:44:07|1.9554
20:44:08|1.9545
20:44:09|1.9548
20:44:10|1.9547
20:44:11|1.9547
20:44:12|1.9542
20:44:13|1.9531
20:44:14|1.9535
20:44:15|1.9551
20:44:16|1.954
20:44:17|1.9537
20:44:18|1.9537
20:44:19|1.9568
20:44:20|1.9568
20:44:21|1.9554
20:44:22|1.9554
20:44:23|1.9553
20:44:24|1.9546
20:44:25|1.9542
20:44:26|1.9542
20:44:27|1.9538
20:44:28|1.9527
20:44:29|1.9526
20:44:30|1.9531
20:44:31|1.9531
20:44:32|1.9529
20:44:33|1.953
20:44:34|1.9529
20:44:35|1.9528
20:44:36|1.9527
20:44:37|1.9527
20:44:38|1.9526
20:44:39|1.952
20:44:40|1.952
20:44:41|1.9509
20:44:42|1.9509
20:44:43|1.9509
20:44:44|1.9511
20:44:45|1.9511
20:44:46|1.9506
20:44:47|1.9504
20:44:48|1.9516
20:44:49|1.9516
20:44:50|1.9508
20:44:51|1.951
20:44:52|1.951
20:44:54|1.951
20:44:54|1.9507
20:44:56|1.9505
20:44:57|1.9507
20:44:58|1.948
20:44:59|1.9489
20:45:00|1.9476
20:45:01|1.9486
20:45:02|1.9479
20:45:03|1.9469
20:45:04|1.9461
20:45:05|1.9445
20:45:06|1.9441
20:45:07|1.9446
20:45:08|1.9448
20:45:09|1.9454
20:45:10|1.9453
20:45:11|1.947
20:45:12|1.947
20:45:13|1.9471
20:45:14|1.9475
20:45:15|1.9481
20:45:16|1.9478
20:45:17|1.9487
20:45:18|1.9479
20:45:19|1.9479
20:45:20|1.9475
20:45:21|1.9475
20:45:22|1.947
20:45:23|1.9478
20:45:24|1.9478
20:45:25|1.9472
20:45:26|1.9473
20:45:27|1.9491
20:45:28|1.948
20:45:29|1.9481
20:45:30|1.9481
20:45:31|1.9481
20:45:32|1.9479
20:45:33|1.9473
20:45:34|1.9475
20:45:35|1.9478
20:45:36|1.9491
20:45:37|1.9507
20:45:39|1.9537
20:45:39|1.9538
20:45:40|1.9537
20:45:41|1.9546
20:45:42|1.9558
20:45:43|1.9562
20:45:44|1.9558
20:45:45|1.9549
20:45:46|1.9556
20:45:47|1.9557
20:45:48|1.955
20:45:49|1.9551
20:45:51|1.9554
20:45:52|1.9561
20:45:53|1.957
20:45:54|1.9567
20:45:55|1.9567
20:45:56|1.9585
20:45:58|1.9578
20:45:58|1.9575
20:45:59|1.9582
20:46:00|1.9575
20:46:01|1.9582
20:46:02|1.9586
20:46:03|1.9579
20:46:04|1.9575
20:46:06|1.9586
20:46:06|1.9574
20:46:07|1.9583
20:46:08|1.9596
20:46:09|1.9586
20:46:10|1.9579
20:46:11|1.9593
20:46:12|1.9581
20:46:14|1.9586
20:46:15|1.9585
20:46:15|1.9592
20:46:17|1.9588
20:46:18|1.958
20:46:19|1.9581
20:46:19|1.9585
20:46:20|1.9581
20:46:22|1.9586
20:46:23|1.958
20:46:24|1.9573
20:46:25|1.9571
20:46:26|1.9568
20:46:26|1.9565
20:46:27|1.9576
20:46:28|1.9578
20:46:30|1.9579
20:46:30|1.957
20:46:33|1.957
20:46:33|1.957
20:46:34|1.9583
20:46:35|1.9586
20:46:36|1.9584
20:46:37|1.9585
20:46:38|1.9583
20:46:39|1.9589
20:46:40|1.9581
20:46:41|1.9588
20:46:42|1.9588
20:46:43|1.9589
20:46:44|1.9597
20:46:45|1.9597
20:46:46|1.9604
20:46:47|1.9604
20:46:48|1.9603
20:46:49|1.9605
20:46:50|1.9615
20:46:52|1.9615
20:46:53|1.9615
20:46:54|1.9615
20:46:55|1.9615
20:46:57|1.961
20:46:58|1.9597
20:46:58|1.9603
20:47:00|1.9612
20:47:01|1.9605
20:47:02|1.9614
20:47:03|1.9606
20:47:04|1.9612
20:47:05|1.9596
20:47:06|1.9593
20:47:07|1.9592
20:47:08|1.9595
20:47:09|1.9595
20:47:10|1.9595
20:47:11|1.9595
20:47:12|1.9595
20:47:12|1.9594
20:47:13|1.9593
20:47:15|1.9593
20:47:16|1.9593
20:47:17|1.9593
20:47:18|1.9592
20:47:19|1.9594
20:47:19|1.9594
20:47:21|1.9594
20:47:22|1.9585
20:47:23|1.9583
20:47:24|1.9593
20:47:24|1.9596
20:47:26|1.9592
20:47:27|1.9596
20:47:28|1.9599
20:47:28|1.9598
20:47:30|1.9598
20:47:31|1.9599
20:47:32|1.9599
20:47:33|1.96
20:47:34|1.96
20:47:35|1.9597
20:47:36|1.9599
20:47:37|1.9598
20:47:38|1.9597
20:47:38|1.9599
20:47:40|1.9594
20:47:41|1.9597
20:47:43|1.9602
20:47:43|1.9607
20:47:44|1.961
20:47:45|1.9615
20:47:46|1.9615
20:47:47|1.9615
20:47:48|1.9615
20:47:49|1.9611
20:47:50|1.9615
20:47:51|1.9611
20:47:53|1.9613
20:47:54|1.9607
20:47:55|1.9609
20:47:56|1.9608
20:47:56|1.9616
20:47:58|1.9616
20:48:00|1.9606
20:48:00|1.9613
20:48:01|1.9606
20:48:03|1.9606
20:48:04|1.9606
20:48:05|1.9606
20:48:06|1.9612
20:48:07|1.9607
20:48:08|1.9611
20:48:09|1.961
20:48:10|1.9595
20:48:11|1.9607
20:48:12|1.9608
20:48:13|1.9611
20:48:13|1.9611
20:48:15|1.962
20:48:16|1.963
20:48:17|1.9642
20:48:18|1.9648
20:48:19|1.9626
20:48:21|1.9629
20:48:22|1.9649
20:48:23|1.9641
20:48:24|1.9628
20:48:25|1.9615
20:48:26|1.9625
20:48:27|1.9621
20:48:29|1.9621
20:48:29|1.9631
20:48:30|1.9626
20:48:31|1.9621
20:48:32|1.9632
20:48:33|1.9632
20:48:34|1.962
20:48:35|1.9625
20:48:36|1.9625
20:48:37|1.9621
20:48:38|1.9622
20:48:39|1.9622
20:48:40|1.9626
20:48:41|1.963
20:48:42|1.9626
20:48:43|1.9625
20:48:44|1.963
20:48:45|1.9626
20:48:46|1.96
20:48:47|1.9612
20:48:48|1.9612
20:48:49|1.9625
20:48:50|1.9625
20:48:51|1.9613
20:48:52|1.9618
20:48:53|1.9618
20:48:54|1.9622
20:48:55|1.9622
20:48:56|1.9619
20:48:57|1.9627
20:48:58|1.9626
20:49:00|1.9629
20:49:01|1.9649
20:49:02|1.9639
20:49:03|1.9639
20:49:04|1.964
20:49:05|1.964
20:49:06|1.9641
20:49:07|1.9641
20:49:08|1.9647
20:49:09|1.9643
20:49:10|1.9648
20:49:11|1.9643
20:49:12|1.964
20:49:13|1.9642
20:49:14|1.9641
20:49:15|1.9648
20:49:16|1.9648
20:49:17|1.9648
20:49:18|1.9645
20:49:19|1.966
20:49:20|1.9658
20:49:21|1.9651
20:49:22|1.9665
20:49:23|1.9666
20:49:24|1.9656
20:49:25|1.9664
20:49:26|1.9657
20:49:27|1.9665
20:49:28|1.9667
20:49:29|1.9667
20:49:30|1.9658
20:49:31|1.9659
20:49:32|1.9656
20:49:33|1.9656
20:49:34|1.9652
20:49:35|1.966
20:49:36|1.9656
20:49:37|1.966
20:49:38|1.966
20:49:39|1.9662
20:49:40|1.9662
20:49:41|1.9661
20:49:42|1.9663
20:49:43|1.966
20:49:44|1.9661
20:49:45|1.9661
20:49:46|1.9664
20:49:47|1.9663
20:49:48|1.9663
20:49:49|1.9664
20:49:50|1.9663
20:49:51|1.9663
20:49:52|1.9669
20:49:53|1.9664
20:49:54|1.967
20:49:55|1.967
20:49:56|1.9663
20:49:57|1.9659
20:49:59|1.9661
20:50:00|1.9653
20:50:01|1.9663
20:50:02|1.9652
20:50:03|1.9657
20:50:04|1.9647
20:50:05|1.9637
20:50:06|1.9636
20:50:07|1.9635
20:50:08|1.964
20:50:09|1.9641
20:50:10|1.9641
20:50:12|1.9638
20:50:12|1.9637
20:50:14|1.9633
20:50:14|1.9633
20:50:15|1.9633
20:50:16|1.9633
20:50:18|1.9628
20:50:18|1.963
20:50:20|1.9634
20:50:20|1.9631
20:50:21|1.9627
20:50:22|1.9621
20:50:23|1.962
20:50:24|1.962
20:50:25|1.9619
20:50:26|1.9633
20:50:28|1.9625
20:50:28|1.9635
20:50:29|1.9637
20:50:30|1.9637
20:50:31|1.9644
20:50:32|1.9645
20:50:33|1.9645
20:50:35|1.9654
20:50:35|1.9654
20:50:36|1.9654
20:50:37|1.9655
20:50:38|1.9655
20:50:39|1.9657
20:50:40|1.9657
20:50:41|1.9653
20:50:42|1.965
20:50:44|1.9645
20:50:44|1.9644
20:50:45|1.9644
20:50:47|1.9639
20:50:48|1.9638
20:50:48|1.9625
20:50:49|1.962
20:50:51|1.9619
20:50:52|1.9616
20:50:52|1.9611
20:50:53|1.9608
20:50:54|1.9606
20:50:56|1.9592
20:50:57|1.9577
20:50:59|1.9568
20:51:00|1.9565
20:51:01|1.9556
20:51:01|1.9561
20:51:03|1.9572
20:51:04|1.9562
20:51:05|1.9563
20:51:06|1.9562
20:51:07|1.9566
20:51:08|1.956
20:51:09|1.9555
20:51:10|1.9573
20:51:11|1.9582
20:51:12|1.9584
20:51:13|1.9582
20:51:14|1.9558
20:51:15|1.9569
20:51:16|1.9569
20:51:17|1.9569
20:51:19|1.959
20:51:19|1.9572
20:51:21|1.9591
20:51:22|1.9589
20:51:23|1.9589
20:51:24|1.9583
20:51:24|1.9585
20:51:26|1.958
20:51:26|1.9577
20:51:27|1.9581
20:51:28|1.957
20:51:30|1.9565
20:51:30|1.9573
20:51:32|1.957
20:51:33|1.9576
20:51:34|1.9576
20:51:34|1.9569
20:51:35|1.957
20:51:37|1.9582
20:51:38|1.9582
20:51:39|1.9582
20:51:39|1.957
20:51:40|1.9565
20:51:41|1.9555
20:51:43|1.9541
20:51:44|1.9537
20:51:45|1.9537
20:51:47|1.9526
20:51:48|1.9528
20:51:49|1.952
20:51:50|1.9511
20:51:51|1.9504
20:51:53|1.9501
20:51:53|1.9514
20:51:55|1.951
20:51:55|1.9509
20:51:56|1.9509
20:51:57|1.9503
20:51:58|1.951
20:52:00|1.95
20:52:01|1.9528
20:52:03|1.9525
20:52:03|1.9522
20:52:05|1.9525
20:52:06|1.9527
20:52:06|1.9527
20:52:07|1.9527
20:52:08|1.952
20:52:09|1.953
20:52:11|1.9541
20:52:12|1.9549
20:52:12|1.9536
20:52:14|1.9544
20:52:15|1.9548
20:52:16|1.9533
20:52:17|1.9539
20:52:18|1.9539
20:52:19|1.9536
20:52:20|1.9534
20:52:21|1.9534
20:52:22|1.9557
20:52:23|1.9557
20:52:24|1.9557
20:52:25|1.9559
20:52:26|1.9559
20:52:27|1.9542
20:52:28|1.9542
20:52:29|1.9539
20:52:30|1.9538
20:52:31|1.954
20:52:32|1.9548
20:52:33|1.9563
20:52:35|1.9542
20:52:35|1.953
20:52:36|1.9525
20:52:37|1.9541
20:52:38|1.9544
20:52:39|1.9546
20:52:40|1.9547
20:52:41|1.9546
20:52:42|1.9534
20:52:43|1.9524
20:52:44|1.9523
20:52:45|1.9524
20:52:46|1.953
20:52:47|1.9522
20:52:48|1.9519
20:52:49|1.9519
20:52:50|1.9519
20:52:51|1.9519
20:52:52|1.9534
20:52:53|1.9539
20:52:54|1.9559
20:52:55|1.9556
20:52:56|1.9546
20:52:57|1.9551
20:52:58|1.9559
20:53:00|1.955
20:53:01|1.955
20:53:02|1.955
20:53:03|1.9543
20:53:04|1.954
20:53:05|1.9524
20:53:07|1.9524
20:53:07|1.9524
20:53:09|1.9527
20:53:09|1.9527
20:53:11|1.9513
20:53:12|1.9521
20:53:13|1.9517
20:53:13|1.954
20:53:15|1.954
20:53:16|1.9527
20:53:17|1.9527
20:53:17|1.9523
20:53:19|1.9523
20:53:20|1.953
20:53:21|1.9526
20:53:22|1.9518
20:53:23|1.9518
20:53:24|1.9523
20:53:25|1.9528
20:53:26|1.9534
20:53:27|1.954
20:53:28|1.954
20:53:29|1.9531
20:53:30|1.9539
20:53:31|1.9535
20:53:32|1.9541
20:53:33|1.9554
20:53:34|1.9556
20:53:35|1.956
20:53:36|1.9556
20:53:37|1.9556
20:53:38|1.9546
20:53:39|1.9546
20:53:40|1.9546
20:53:41|1.9546
20:53:42|1.9541
20:53:43|1.9534
20:53:44|1.9535
20:53:45|1.953
20:53:46|1.9533
20:53:47|1.9527
20:53:48|1.9527
20:53:49|1.9518
20:53:50|1.9515
20:53:51|1.9514
20:53:53|1.9521
20:53:53|1.953
20:53:54|1.9524
20:53:55|1.9523
20:53:56|1.9523
20:53:57|1.9521
20:53:59|1.9521
20:54:00|1.9521
20:54:02|1.952
20:54:03|1.9519
20:54:04|1.9521
20:54:05|1.9523
20:54:06|1.9523
20:54:07|1.9538
20:54:08|1.9535
20:54:09|1.9535
20:54:10|1.9536
20:54:11|1.9536
20:54:12|1.9538
20:54:13|1.9538
20:54:14|1.9549
20:54:15|1.9571
20:54:16|1.9574
20:54:17|1.9588
20:54:18|1.9592
20:54:19|1.9584
20:54:20|1.9578
20:54:21|1.9581
20:54:22|1.9577
20:54:23|1.9587
20:54:24|1.9576
20:54:25|1.9587
20:54:27|1.9586
20:54:27|1.9595
20:54:28|1.9594
20:54:29|1.9606
20:54:30|1.9606
20:54:31|1.9607
20:54:32|1.9616
20:54:33|1.9618
20:54:34|1.962
20:54:35|1.962
20:54:36|1.9628
20:54:37|1.9628
20:54:38|1.9628
20:54:39|1.964
20:54:40|1.9644
20:54:41|1.9644
20:54:42|1.9631
20:54:43|1.9631
20:54:44|1.9629
20:54:45|1.9621
20:54:46|1.9625
20:54:47|1.9625
20:54:48|1.9629
20:54:49|1.9629
20:54:50|1.9635
20:54:51|1.9623
20:54:52|1.9631
20:54:53|1.9612
20:54:54|1.961
20:54:55|1.961
20:54:56|1.96
20:54:57|1.96
20:54:58|1.959
20:55:00|1.9599
20:55:02|1.9587
20:55:02|1.9587
20:55:03|1.9588
20:55:04|1.958
20:55:06|1.958
20:55:07|1.9587
20:55:08|1.96
20:55:08|1.96
20:55:09|1.9601
20:55:11|1.9598
20:55:12|1.9598
20:55:13|1.959
20:55:14|1.959
20:55:15|1.96
20:55:16|1.96
20:55:17|1.9601
20:55:18|1.9613
20:55:19|1.9617
20:55:20|1.961
20:55:21|1.961
20:55:22|1.9612
20:55:23|1.9619
20:55:24|1.9619
20:55:25|1.9626
20:55:26|1.9626
20:55:27|1.9633
20:55:28|1.9629
20:55:29|1.9629
20:55:30|1.9623
20:55:31|1.9623
20:55:32|1.9623
20:55:33|1.9623
20:55:34|1.9633
20:55:35|1.9632
20:55:36|1.9626
20:55:37|1.9626
20:55:38|1.9626
20:55:39|1.9625
20:55:40|1.9626
20:55:41|1.9626
20:55:42|1.9622
20:55:44|1.9618
20:55:44|1.9618
20:55:45|1.9619
20:55:46|1.9604
20:55:47|1.9609
20:55:48|1.9621
20:55:49|1.9621
20:55:50|1.9622
20:55:51|1.9622
20:55:52|1.9623
20:55:53|1.963
20:55:54|1.9631
20:55:55|1.963
20:55:56|1.963
20:55:57|1.963
20:55:58|1.963
20:55:59|1.9619
20:56:01|1.9617
20:56:02|1.9618
20:56:03|1.9618
20:56:04|1.9618
20:56:05|1.9617
20:56:06|1.9625
20:56:07|1.9627
20:56:08|1.9624
20:56:10|1.9598
20:56:10|1.959
20:56:11|1.9585
20:56:12|1.9619
20:56:14|1.961
20:56:14|1.9611
20:56:15|1.961
20:56:16|1.9598
20:56:17|1.9596
20:56:18|1.9583
20:56:19|1.9578
20:56:20|1.9578
20:56:21|1.9593
20:56:22|1.9593
20:56:23|1.9593
20:56:24|1.9585
20:56:26|1.9585
20:56:26|1.9585
20:56:28|1.9583
20:56:29|1.9572
20:56:29|1.9565
20:56:31|1.9563
20:56:32|1.957
20:56:32|1.9577
20:56:33|1.9569
20:56:35|1.9563
20:56:36|1.9556
20:56:37|1.9541
20:56:38|1.9536
20:56:39|1.9559
20:56:40|1.9558
20:56:41|1.9558
20:56:42|1.9558
20:56:43|1.9536
20:56:44|1.9546
20:56:45|1.9532
20:56:46|1.9527
20:56:47|1.9525
20:56:48|1.9525
20:56:49|1.9527
20:56:50|1.9527
20:56:51|1.9538
20:56:52|1.9549
20:56:53|1.9549
20:56:54|1.9549
20:56:55|1.9549
20:56:56|1.954
20:56:57|1.954
20:56:58|1.9538
20:56:59|1.9543
20:57:00|1.954
20:57:02|1.9549
20:57:03|1.9551
20:57:04|1.9551
20:57:05|1.9551
20:57:06|1.9544
20:57:07|1.9544
20:57:08|1.9558
20:57:09|1.9574
20:57:10|1.9568
20:57:12|1.9568
20:57:12|1.9568
20:57:13|1.9568
20:57:14|1.9573
20:57:15|1.9573
20:57:16|1.9573
20:57:17|1.9573
20:57:19|1.9573
20:57:19|1.9585
20:57:20|1.9578
20:57:21|1.958
20:57:23|1.958
20:57:24|1.9579
20:57:25|1.9579
20:57:26|1.9581
20:57:27|1.9578
20:57:28|1.9576
20:57:29|1.9574
20:57:30|1.9562
20:57:30|1.9561
20:57:32|1.9557
20:57:33|1.9557
20:57:34|1.9551
20:57:34|1.9557
20:57:36|1.9551
20:57:36|1.9551
20:57:38|1.9551
20:57:39|1.9551
20:57:40|1.9553
20:57:40|1.9551
20:57:42|1.955
20:57:43|1.955
20:57:43|1.9551
20:57:44|1.9538
20:57:46|1.9537
20:57:47|1.9537
20:57:48|1.9552
20:57:49|1.9552
20:57:50|1.9552
20:57:52|1.9578
20:57:52|1.956
20:57:53|1.9555
20:57:54|1.9555
20:57:55|1.9556
20:57:56|1.9557
20:57:57|1.9561
20:57:58|1.9583
20:58:00|1.9595
20:58:01|1.9595
20:58:01|1.9577
20:58:04|1.9573
20:58:05|1.9558
20:58:06|1.9558
20:58:07|1.9557
20:58:08|1.956
20:58:09|1.956
20:58:10|1.9567
20:58:11|1.9565
20:58:12|1.9565
20:58:13|1.956
20:58:14|1.956
20:58:15|1.9548
20:58:16|1.9554
20:58:17|1.9546
20:58:18|1.9537
20:58:19|1.9551
20:58:20|1.9552
20:58:22|1.9544
20:58:22|1.9545
20:58:23|1.9547
20:58:24|1.9547
20:58:25|1.9547
20:58:26|1.9544
20:58:27|1.9535
20:58:28|1.9539
20:58:29|1.9534
20:58:30|1.9534
20:58:31|1.9534
20:58:33|1.9551
20:58:33|1.9544
20:58:35|1.953
20:58:36|1.9532
20:58:37|1.9531
20:58:38|1.953
20:58:39|1.953
20:58:40|1.9545
20:58:40|1.9532
20:58:42|1.9531
20:58:42|1.9531
20:58:44|1.9535
20:58:45|1.9528
20:58:45|1.9531
20:58:46|1.954
20:58:48|1.954
20:58:48|1.9527
20:58:49|1.9525
20:58:52|1.949
20:58:52|1.9484
20:58:53|1.9479
20:58:54|1.9479
20:58:55|1.9479
20:58:56|1.9482
20:58:57|1.9483
20:58:58|1.9476
20:58:59|1.947
20:59:00|1.9473
20:59:01|1.9476
20:59:02|1.9475
20:59:04|1.9477
20:59:05|1.9493
20:59:06|1.9484
20:59:07|1.9505
20:59:09|1.9509
20:59:09|1.9514
20:59:10|1.9506
20:59:11|1.9508
20:59:12|1.9508
20:59:13|1.9515
20:59:14|1.9509
20:59:15|1.9504
20:59:16|1.95
20:59:17|1.9503
20:59:18|1.9476
20:59:19|1.9491
20:59:21|1.9491
20:59:21|1.9472
20:59:23|1.9472
20:59:24|1.9472
20:59:24|1.9472
20:59:25|1.9477
20:59:26|1.947
20:59:28|1.9475
20:59:28|1.9475
20:59:30|1.9471
20:59:31|1.9473
20:59:32|1.9467
20:59:32|1.9466
20:59:34|1.9476
20:59:34|1.9496
20:59:36|1.9474
20:59:36|1.9474
20:59:37|1.9474
20:59:38|1.9474
20:59:40|1.948
20:59:40|1.9483
20:59:42|1.9497
20:59:43|1.9487
20:59:43|1.9483
20:59:44|1.9483
20:59:45|1.9476
20:59:47|1.948
20:59:47|1.9482
20:59:49|1.948
20:59:50|1.9473
20:59:50|1.9476
20:59:51|1.9467
20:59:52|1.9489
20:59:54|1.948
20:59:55|1.948
20:59:55|1.948
20:59:57|1.948
20:59:57|1.9481
20:59:58|1.9488
20:59:59|1.9483
21:00:00|1.9483
21:00:01|1.9483
21:00:02|1.9487
21:00:04|1.9489
21:00:06|1.9494
21:00:07|1.9494
21:00:07|1.9497
21:00:08|1.9507
21:00:10|1.9517
21:00:11|1.9527
21:00:12|1.9515
21:00:14|1.9523
21:00:14|1.9522
21:00:15|1.953
21:00:17|1.9523
21:00:17|1.9523
21:00:18|1.9518
21:00:19|1.9519
21:00:20|1.9522
21:00:21|1.9522
21:00:23|1.9513
21:00:23|1.9509
21:00:25|1.9508
21:00:26|1.9509
21:00:26|1.9512
21:00:27|1.9516
21:00:28|1.9504
21:00:30|1.95
21:00:31|1.9492
21:00:31|1.9492
21:00:33|1.9493
21:00:34|1.9483
21:00:34|1.9483
21:00:35|1.9492
21:00:37|1.9485
21:00:38|1.949
21:00:39|1.949
21:00:40|1.949
21:00:41|1.9485
21:00:42|1.9485
21:00:43|1.9485
21:00:44|1.9484
21:00:45|1.9487
21:00:46|1.9487
21:00:47|1.9485
21:00:48|1.9479
21:00:49|1.9484
21:00:50|1.9485
21:00:51|1.9485
21:00:52|1.9484
21:00:53|1.9484
21:00:54|1.948
21:00:55|1.9481
21:00:56|1.9478
21:00:57|1.9479
21:00:58|1.948
21:00:59|1.948
21:01:00|1.9484
21:01:01|1.9484
21:01:02|1.948
21:01:03|1.9479
21:01:04|1.948
21:01:05|1.948
21:01:06|1.9479
21:01:07|1.9479
21:01:08|1.9479
21:01:09|1.9479
21:01:10|1.9478
21:01:11|1.949
21:01:12|1.9483
21:01:13|1.95
21:01:14|1.9497
21:01:15|1.9488
21:01:16|1.9486
21:01:17|1.9476
21:01:18|1.9476
21:01:19|1.9474
21:01:20|1.9468
21:01:21|1.9476
21:01:22|1.9492
21:01:23|1.9475
21:01:24|1.9479
21:01:25|1.9468
21:01:26|1.9462
21:01:27|1.9472
21:01:28|1.9471
21:01:29|1.9446
21:01:30|1.945
21:01:31|1.9446
21:01:32|1.9435
21:01:33|1.9437
21:01:34|1.943
21:01:35|1.9421
21:01:36|1.9422
21:01:37|1.9417
21:01:38|1.9414
21:01:39|1.9404
21:01:40|1.94
21:01:41|1.94
21:01:42|1.94
21:01:43|1.9374
21:01:44|1.937
21:01:45|1.9367
21:01:46|1.9373
21:01:47|1.9364
21:01:48|1.9356
21:01:49|1.9354
21:01:50|1.9358
21:01:51|1.935
21:01:52|1.936
21:01:53|1.9352
21:01:54|1.9346
21:01:55|1.9362
21:01:56|1.9357
21:01:57|1.9366
21:01:58|1.9367
21:01:59|1.9367
21:02:00|1.936
21:02:01|1.9364
21:02:02|1.9382
21:02:04|1.939
21:02:05|1.9379
21:02:06|1.9391
21:02:07|1.9391
21:02:08|1.9394
21:02:09|1.94
21:02:10|1.9393
21:02:11|1.9396
21:02:13|1.9392
21:02:13|1.9384
21:02:15|1.939
21:02:16|1.939
21:02:16|1.9383
21:02:18|1.9371
21:02:19|1.9367
21:02:19|1.9378
21:02:20|1.9366
21:02:21|1.9363
21:02:22|1.9357
21:02:24|1.9357
21:02:24|1.9359
21:02:26|1.9359
21:02:26|1.9354
21:02:28|1.9354
21:02:28|1.9356
21:02:30|1.936
21:02:30|1.9367
21:02:32|1.9371
21:02:33|1.9371
21:02:33|1.9371
21:02:35|1.9373
21:02:35|1.9372
21:02:37|1.9373
21:02:37|1.9362
21:02:38|1.9366
21:02:40|1.9379
21:02:41|1.9369
21:02:42|1.9379
21:02:43|1.9376
21:02:44|1.9376
21:02:45|1.937
21:02:46|1.9378
21:02:47|1.9367
21:02:48|1.9369
21:02:49|1.937
21:02:50|1.9372
21:02:51|1.9372
21:02:52|1.9365
21:02:53|1.9351
21:02:54|1.9358
21:02:55|1.9359
21:02:56|1.936
21:02:57|1.9358
21:02:58|1.9363
21:02:59|1.9357
21:03:00|1.9369
21:03:01|1.9362
21:03:02|1.9369
21:03:03|1.9369
21:03:04|1.9364
21:03:05|1.9364
21:03:06|1.9368
21:03:07|1.9367
21:03:09|1.9364
21:03:10|1.9365
21:03:11|1.9366
21:03:12|1.9366
21:03:13|1.9372
21:03:14|1.9364
21:03:15|1.9373
21:03:16|1.9382
21:03:17|1.938
21:03:18|1.9383
21:03:19|1.9364
21:03:20|1.936
21:03:21|1.9372
21:03:22|1.9372
21:03:23|1.9375
21:03:24|1.9367
21:03:25|1.9372
21:03:26|1.9381
21:03:27|1.9379
21:03:28|1.9382
21:03:29|1.9382
21:03:30|1.9383
21:03:31|1.9379
21:03:32|1.9379
21:03:33|1.9382
21:03:34|1.9377
21:03:35|1.9364
21:03:36|1.9375
21:03:37|1.9369
21:03:38|1.9376
21:03:39|1.9372
21:03:40|1.9378
21:03:41|1.9371
21:03:42|1.9364
21:03:43|1.9373
21:03:44|1.9384
21:03:45|1.9382
21:03:46|1.9383
21:03:47|1.9381
21:03:48|1.9379
21:03:49|1.9384
21:03:50|1.9377
21:03:51|1.9381
21:03:52|1.9373
21:03:53|1.9375
21:03:54|1.9375
21:03:55|1.939
21:03:56|1.939
21:03:57|1.9386
21:03:58|1.939
21:03:59|1.939
21:04:00|1.9397
21:04:01|1.9388
21:04:02|1.9397
21:04:03|1.9389
21:04:04|1.9389
21:04:05|1.9393
21:04:06|1.9397
21:04:07|1.9406
21:04:08|1.9403
21:04:10|1.9421
21:04:11|1.9426
21:04:12|1.9429
21:04:13|1.9429
21:04:14|1.943
21:04:15|1.9445
21:04:16|1.943
21:04:18|1.9443
21:04:19|1.9443
21:04:19|1.9443
21:04:21|1.9443
21:04:22|1.9445
21:04:23|1.9448
21:04:24|1.9456
21:04:24|1.946
21:04:26|1.9458
21:04:27|1.946
21:04:27|1.946
21:04:29|1.946
21:04:30|1.946
21:04:30|1.946
21:04:31|1.9477
21:04:33|1.9471
21:04:33|1.9471
21:04:34|1.9465
21:04:36|1.9467
21:04:36|1.9467
21:04:37|1.9467
21:04:39|1.9468
21:04:39|1.947
21:04:41|1.9469
21:04:41|1.9469
21:04:43|1.9474
21:04:44|1.9474
21:04:44|1.9477
21:04:46|1.9478
21:04:47|1.9479
21:04:47|1.9479
21:04:48|1.9479
21:04:49|1.9459
21:04:51|1.9445
21:04:51|1.9445
21:04:52|1.9445
21:04:53|1.9445
21:04:55|1.9442
21:04:55|1.9442
21:04:57|1.9459
21:04:58|1.9458
21:04:58|1.944
21:04:59|1.944
21:05:01|1.944
21:05:01|1.9441
21:05:03|1.9449
21:05:04|1.9442
21:05:04|1.9445
21:05:06|1.9449
21:05:06|1.9449
21:05:07|1.9462
21:05:09|1.946
21:05:10|1.9462
21:05:11|1.9458
21:05:13|1.9457
21:05:14|1.9455
21:05:14|1.9455
21:05:16|1.9455
21:05:16|1.9462
21:05:18|1.9462
21:05:19|1.9467
21:05:20|1.9466
21:05:21|1.9466
21:05:22|1.9428
21:05:23|1.9416
21:05:24|1.9421
21:05:25|1.9422
21:05:26|1.9422
21:05:28|1.9424
21:05:28|1.9424
21:05:29|1.9422
21:05:30|1.9425
21:05:32|1.9425
21:05:33|1.9435
21:05:33|1.9436
21:05:35|1.9438
21:05:35|1.9438
21:05:37|1.9429
21:05:38|1.9429
21:05:39|1.9435
21:05:39|1.9431
21:05:41|1.9423
21:05:41|1.9417
21:05:43|1.9417
21:05:44|1.9422
21:05:44|1.9421
21:05:45|1.942
21:05:47|1.9411
21:05:48|1.941
21:05:48|1.941
21:05:50|1.9399
21:05:51|1.9399
21:05:52|1.9397
21:05:52|1.9389
21:05:54|1.9389
21:05:54|1.9387
21:05:55|1.9389
21:05:56|1.9389
21:05:58|1.9382
21:05:59|1.9389
21:06:00|1.9388
21:06:01|1.9388
21:06:01|1.9387
21:06:03|1.9387
21:06:05|1.9388
21:06:05|1.9375
21:06:06|1.9385
21:06:07|1.9385
21:06:08|1.9385
21:06:09|1.9385
21:06:11|1.9384
21:06:11|1.9386
21:06:12|1.9383
21:06:13|1.9381
21:06:14|1.9382
21:06:15|1.9382
21:06:17|1.9382
21:06:17|1.9395
21:06:19|1.9389
21:06:20|1.9394
21:06:21|1.9383
21:06:22|1.9392
21:06:23|1.9404
21:06:24|1.9386
21:06:25|1.9383
21:06:26|1.9383
21:06:27|1.9383
21:06:28|1.9355
21:06:29|1.9354
21:06:30|1.9351
21:06:31|1.9353
21:06:32|1.9356
21:06:33|1.9357
21:06:34|1.9357
21:06:35|1.9358
21:06:36|1.9359
21:06:37|1.9356
21:06:38|1.9352
21:06:39|1.9355
21:06:40|1.9353
21:06:40|1.9331
21:06:42|1.935
21:06:43|1.935
21:06:44|1.9351
21:06:45|1.9362
21:06:46|1.935
21:06:46|1.9353
21:06:47|1.9355
21:06:49|1.9352
21:06:50|1.9362
21:06:50|1.9362
21:06:52|1.9362
21:06:53|1.9361
21:06:54|1.9365
21:06:55|1.9366
21:06:56|1.9366
21:06:57|1.936
21:06:58|1.936
21:06:59|1.9365
21:07:00|1.936
21:07:01|1.9359
21:07:02|1.9351
21:07:03|1.936
21:07:04|1.936
21:07:05|1.936
21:07:06|1.936
21:07:07|1.9355
21:07:08|1.9359
21:07:10|1.936
21:07:10|1.936
21:07:12|1.9356
21:07:13|1.9359
21:07:15|1.9356
21:07:15|1.9354
21:07:16|1.9355
21:07:17|1.9355
21:07:18|1.9346
21:07:19|1.9343
21:07:20|1.9343
21:07:22|1.9337
21:07:23|1.9352
21:07:23|1.9352
21:07:24|1.9342
21:07:25|1.9342
21:07:27|1.935
21:07:28|1.9343
21:07:29|1.9333
21:07:30|1.9312
21:07:31|1.9307
21:07:32|1.9307
21:07:33|1.9305
21:07:34|1.9302
21:07:35|1.9299
21:07:37|1.9282
21:07:38|1.93
21:07:38|1.9299
21:07:40|1.9274
21:07:41|1.9266
21:07:42|1.9268
21:07:43|1.9286
21:07:44|1.9287
21:07:44|1.928
21:07:45|1.9311
21:07:47|1.9308
21:07:48|1.9318
21:07:48|1.9318
21:07:50|1.9323
21:07:51|1.9328
21:07:52|1.9328
21:07:53|1.9328
21:07:53|1.9318
21:07:54|1.9327
21:07:55|1.9326
21:07:57|1.9329
21:07:57|1.9318
21:07:58|1.932
21:07:59|1.9312
21:08:00|1.9321
21:08:01|1.9319
21:08:02|1.9318
21:08:03|1.9316
21:08:04|1.932
21:08:05|1.932
21:08:06|1.9321
21:08:08|1.9321
21:08:08|1.9319
21:08:09|1.9318
21:08:10|1.9327
21:08:12|1.9326
21:08:13|1.933
21:08:15|1.9331
21:08:16|1.9311
21:08:17|1.9302
21:08:18|1.9301
21:08:19|1.9315
21:08:20|1.9323
21:08:22|1.9323
21:08:22|1.9323
21:08:23|1.932
21:08:25|1.932
21:08:26|1.9322
21:08:27|1.9334
21:08:28|1.9322
21:08:29|1.9332
21:08:30|1.9328
21:08:31|1.9324
21:08:32|1.9337
21:08:33|1.9334
21:08:34|1.9352
21:08:35|1.9346
21:08:36|1.9346
21:08:37|1.9352
21:08:38|1.9352
21:08:39|1.935
21:08:40|1.9348
21:08:41|1.9359
21:08:42|1.9353
21:08:43|1.933
21:08:44|1.9345
21:08:45|1.9342
21:08:47|1.9339
21:08:47|1.9331
21:08:48|1.9333
21:08:49|1.934
21:08:50|1.9339
21:08:51|1.9344
21:08:52|1.9347
21:08:53|1.9341
21:08:54|1.9341
21:08:55|1.9341
21:08:56|1.9344
21:08:57|1.9342
21:08:58|1.9342
21:08:59|1.9347
21:09:00|1.934
21:09:01|1.934
21:09:02|1.9326
21:09:03|1.9326
21:09:04|1.9321
21:09:05|1.932
21:09:06|1.9326
21:09:07|1.9334
21:09:09|1.9331
21:09:09|1.9331
21:09:10|1.933
21:09:11|1.9317
21:09:12|1.9325
21:09:13|1.9325
21:09:14|1.9319
21:09:16|1.9317
21:09:17|1.9317
21:09:18|1.9317
21:09:19|1.9323
21:09:21|1.9315
21:09:21|1.9308
21:09:22|1.9307
21:09:23|1.9287
21:09:24|1.9287
21:09:26|1.9299
21:09:26|1.9298
21:09:28|1.9304
21:09:29|1.9293
21:09:30|1.9293
21:09:31|1.9308
21:09:32|1.9298
21:09:33|1.9297
21:09:34|1.9312
21:09:35|1.9311
21:09:37|1.9299
21:09:37|1.931
21:09:38|1.929
21:09:39|1.9291
21:09:40|1.9291
21:09:41|1.9287
21:09:42|1.9298
21:09:43|1.9303
21:09:44|1.93
21:09:45|1.93
21:09:46|1.93
21:09:47|1.93
21:09:48|1.93
21:09:49|1.93
21:09:50|1.9299
21:09:51|1.9299
21:09:52|1.9299
21:09:53|1.9299
21:09:54|1.9295
21:09:55|1.9286
21:09:56|1.9286
21:09:57|1.9275
21:09:58|1.9276
21:09:59|1.9275
21:10:00|1.926
21:10:01|1.9265
21:10:02|1.9262
21:10:03|1.9262
21:10:04|1.9254
21:10:05|1.927
21:10:06|1.927
21:10:07|1.9273
21:10:08|1.9264
21:10:09|1.9263
21:10:10|1.9265
21:10:11|1.9264
21:10:12|1.9281
21:10:13|1.9276
21:10:15|1.9281
21:10:16|1.9281
21:10:17|1.9278
21:10:18|1.9285
21:10:19|1.93
21:10:20|1.9314
21:10:21|1.9324
21:10:23|1.9312
21:10:23|1.9282
21:10:25|1.9281
21:10:25|1.9281
21:10:26|1.9281
21:10:28|1.9288
21:10:28|1.9288
21:10:30|1.9288
21:10:30|1.9286
21:10:31|1.9286
21:10:32|1.9286
21:10:34|1.9286
21:10:35|1.9286
21:10:35|1.9286
21:10:37|1.929
21:10:37|1.9283
21:10:39|1.9284
21:10:40|1.9281
21:10:41|1.9273
21:10:42|1.9274
21:10:43|1.9274
21:10:44|1.9266
21:10:45|1.9271
21:10:46|1.9271
21:10:47|1.9269
21:10:48|1.9278
21:10:49|1.9273
21:10:50|1.9275
21:10:51|1.9275
21:10:52|1.9274
21:10:52|1.9274
21:10:53|1.9274
21:10:55|1.9285
21:10:55|1.9286
21:10:56|1.9286
21:10:57|1.9295
21:10:59|1.9295
21:11:00|1.9295
21:11:01|1.9286
21:11:02|1.929
21:11:03|1.9293
21:11:03|1.9287
21:11:04|1.9287
21:11:05|1.9285
21:11:07|1.9299
21:11:07|1.9293
21:11:09|1.9307
21:11:10|1.9313
21:11:10|1.9312
21:11:13|1.9316
21:11:13|1.9319
21:11:15|1.9326
21:11:16|1.9316
21:11:17|1.9313
21:11:19|1.9313
21:11:20|1.9313
21:11:21|1.9305
21:11:22|1.9303
21:11:23|1.9303
21:11:24|1.9309
21:11:25|1.9309
21:11:26|1.9301
21:11:27|1.9299
21:11:28|1.9304
21:11:29|1.9304
21:11:30|1.9308
21:11:31|1.9296
21:11:33|1.9307
21:11:33|1.9312
21:11:34|1.9306
21:11:35|1.9307
21:11:36|1.9307
21:11:37|1.9306
21:11:38|1.931
21:11:39|1.9296
21:11:40|1.9296
21:11:41|1.929
21:11:42|1.9293
21:11:43|1.9293
21:11:44|1.9293
21:11:45|1.9294
21:11:46|1.93
21:11:48|1.9299
21:11:48|1.9299
21:11:49|1.9293
21:11:50|1.9291
21:11:51|1.9291
21:11:52|1.9291
21:11:53|1.9281
21:11:55|1.9281
21:11:55|1.9281
21:11:56|1.9283
21:11:57|1.9284
21:11:58|1.9283
21:11:59|1.9287
21:12:00|1.9285
21:12:01|1.9286
21:12:02|1.9287
21:12:03|1.9287
21:12:04|1.9286
21:12:05|1.9282
21:12:06|1.9284
21:12:07|1.929
21:12:08|1.929
21:12:09|1.9279
21:12:10|1.9279
21:12:12|1.927
21:12:12|1.9274
21:12:13|1.9263
21:12:14|1.9267
21:12:15|1.9265
21:12:17|1.9265
21:12:18|1.9269
21:12:19|1.926
21:12:20|1.9268
21:12:22|1.9259
21:12:23|1.9262
21:12:24|1.9262
21:12:25|1.9262
21:12:26|1.9259
21:12:27|1.926
21:12:28|1.9259
21:12:29|1.9253
21:12:30|1.9262
21:12:31|1.926
21:12:32|1.926
21:12:33|1.926
21:12:35|1.926
21:12:35|1.9269
21:12:36|1.9264
21:12:37|1.9265
21:12:38|1.925
21:12:39|1.925
21:12:40|1.925
21:12:41|1.9257
21:12:42|1.9274
21:12:43|1.9274
21:12:44|1.9289
21:12:45|1.9287
21:12:46|1.929
21:12:47|1.929
21:12:48|1.93
21:12:49|1.93
21:12:50|1.9295
21:12:51|1.9299
21:12:52|1.9305
21:12:53|1.93
21:12:54|1.9302
21:12:55|1.9311
21:12:56|1.9303
21:12:57|1.931
21:12:58|1.9301
21:12:59|1.9302
21:13:00|1.9304
21:13:01|1.9304
21:13:02|1.9303
21:13:03|1.9306
21:13:05|1.9306
21:13:06|1.9307
21:13:07|1.93
21:13:08|1.9302
21:13:08|1.9304
21:13:09|1.9312
21:13:11|1.9325
21:13:12|1.9323
21:13:13|1.933
21:13:14|1.9334
21:13:15|1.9317
21:13:16|1.9326
21:13:17|1.9332
21:13:19|1.9327
21:13:20|1.9331
21:13:21|1.9331
21:13:23|1.9332
21:13:23|1.9341
21:13:24|1.9341
21:13:25|1.9337
21:13:26|1.9344
21:13:27|1.935
21:13:28|1.9345
21:13:29|1.9351
21:13:30|1.9352
21:13:31|1.9352
21:13:32|1.9352
21:13:33|1.9348
21:13:34|1.9347
21:13:35|1.9348
21:13:36|1.9348
21:13:38|1.935
21:13:39|1.9362
21:13:40|1.9355
21:13:40|1.9358
21:13:41|1.9358
21:13:42|1.9362
21:13:43|1.9368
21:13:44|1.9371
21:13:46|1.9373
21:13:47|1.9379
21:13:48|1.9379
21:13:49|1.9379
21:13:50|1.9381
21:13:51|1.9377
21:13:52|1.9385
21:13:53|1.939
21:13:54|1.9383
21:13:55|1.9391
21:13:56|1.9383
21:13:56|1.9386
21:13:58|1.9386
21:13:59|1.9386
21:14:00|1.9386
21:14:01|1.9386
21:14:02|1.9386
21:14:03|1.9386
21:14:04|1.9393
21:14:05|1.9394
21:14:06|1.939
21:14:07|1.939
21:14:08|1.9391
21:14:09|1.939
21:14:10|1.939
21:14:11|1.9383
21:14:12|1.939
21:14:13|1.9381
21:14:14|1.9376
21:14:15|1.9376
21:14:16|1.9382
21:14:17|1.9368
21:14:18|1.9365
21:14:19|1.9365
21:14:20|1.9365
21:14:22|1.9373
21:14:23|1.9373
21:14:24|1.9373
21:14:25|1.937
21:14:27|1.9372
21:14:27|1.9364
21:14:28|1.9364
21:14:29|1.9366
21:14:30|1.9366
21:14:31|1.937
21:14:32|1.9371
21:14:33|1.9371
21:14:34|1.937
21:14:35|1.9367
21:14:36|1.937
21:14:37|1.9362
21:14:38|1.9359
21:14:39|1.9361
21:14:40|1.9366
21:14:41|1.9366
21:14:42|1.9359
21:14:43|1.9359
21:14:44|1.9359
21:14:45|1.9359
21:14:46|1.9359
21:14:47|1.9359
21:14:48|1.9356
21:14:49|1.9356
21:14:50|1.9351
21:14:51|1.9355
21:14:52|1.9355
21:14:53|1.9354
21:14:54|1.9349
21:14:55|1.9349
21:14:56|1.9349
21:14:57|1.9352
21:14:59|1.9352
21:15:00|1.9359
21:15:00|1.9359
21:15:02|1.9359
21:15:02|1.9358
21:15:04|1.9352
21:15:04|1.9352
21:15:05|1.9353
21:15:06|1.9374
21:15:08|1.9386
21:15:08|1.9391
21:15:10|1.9385
21:15:11|1.9385
21:15:11|1.9369
21:15:13|1.9369
21:15:13|1.937
21:15:14|1.9367
21:15:16|1.9363
21:15:17|1.9366
21:15:18|1.9362
21:15:18|1.9362
21:15:19|1.9362
21:15:21|1.936
21:15:21|1.9365
21:15:23|1.9365
21:15:24|1.9365
21:15:25|1.9359
21:15:26|1.9359
21:15:27|1.9365
21:15:29|1.938
21:15:29|1.9378
21:15:30|1.9369
21:15:31|1.9363
21:15:32|1.9363
21:15:33|1.9366
21:15:34|1.9365
21:15:35|1.9365
21:15:37|1.9365
21:15:37|1.9365
21:15:38|1.9365
21:15:39|1.9354
21:15:40|1.9355
21:15:41|1.9355
21:15:42|1.9365
21:15:43|1.9365
21:15:45|1.9366
21:15:45|1.9366
21:15:46|1.9366
21:15:47|1.9366
21:15:49|1.9365
21:15:49|1.9366
21:15:50|1.9366
21:15:51|1.9363
21:15:52|1.9362
21:15:54|1.9355
21:15:55|1.9355
21:15:55|1.9355
21:15:56|1.9361
21:15:58|1.9361
21:15:58|1.9361
21:16:00|1.9379
21:16:01|1.939
21:16:02|1.9386
21:16:03|1.9374
21:16:04|1.9374
21:16:04|1.9376
21:16:06|1.9381
21:16:06|1.9389
21:16:07|1.9386
21:16:08|1.9397
21:16:10|1.9397
21:16:10|1.9389
21:16:11|1.9383
21:16:12|1.9387
21:16:13|1.9387
21:16:14|1.9388
21:16:15|1.9388
21:16:16|1.939
21:16:17|1.939
21:16:18|1.9393
21:16:20|1.9393
21:16:21|1.9391
21:16:22|1.9383
21:16:23|1.9384
21:16:24|1.9384
21:16:25|1.9389
21:16:26|1.9397
21:16:27|1.9396
21:16:28|1.9396
21:16:29|1.9396
21:16:30|1.9386
21:16:31|1.9384
21:16:32|1.9377
21:16:33|1.937
21:16:34|1.9379
21:16:35|1.9389
21:16:36|1.9389
21:16:37|1.9388
21:16:38|1.9388
21:16:39|1.9387
21:16:40|1.9387
21:16:41|1.9387
21:16:42|1.9387
21:16:43|1.9387
21:16:44|1.9382
21:16:45|1.9382
21:16:46|1.9382
21:16:47|1.9375
21:16:48|1.9382
21:16:49|1.9382
21:16:50|1.9382
21:16:51|1.9376
21:16:52|1.9376
21:16:53|1.9373
21:16:54|1.9383
21:16:55|1.9383
21:16:56|1.9374
21:16:57|1.938
21:16:58|1.9388
21:16:59|1.9381
21:17:00|1.9381
21:17:01|1.9388
21:17:02|1.9388
21:17:03|1.9388
21:17:04|1.9389
21:17:05|1.9388
21:17:06|1.9386
21:17:08|1.9386
21:17:09|1.9382
21:17:09|1.9384
21:17:10|1.9385
21:17:12|1.9377
21:17:13|1.9374
21:17:14|1.9382
21:17:14|1.9383
21:17:15|1.9383
21:17:16|1.9374
21:17:18|1.9374
21:17:18|1.9366
21:17:19|1.9366
21:17:20|1.9366
21:17:22|1.9354
21:17:23|1.9355
21:17:24|1.9355
21:17:25|1.9355
21:17:27|1.9348
21:17:28|1.9356
21:17:29|1.9356
21:17:30|1.9344
21:17:31|1.9339
21:17:32|1.9338
21:17:33|1.9338
21:17:34|1.933
21:17:35|1.933
21:17:36|1.932
21:17:38|1.9327
21:17:38|1.9322
21:17:39|1.9314
21:17:40|1.9322
21:17:41|1.9321
21:17:42|1.9317
21:17:43|1.9317
21:17:45|1.9319
21:17:46|1.9316
21:17:47|1.9317
21:17:48|1.9314
21:17:49|1.9311
21:17:50|1.9305
21:17:51|1.9305
21:17:52|1.9305
21:17:53|1.9308
21:17:54|1.9309
21:17:55|1.9305
21:17:56|1.929
21:17:57|1.9293
21:17:58|1.9293
21:17:59|1.9297
21:18:00|1.9294
21:18:01|1.9284
21:18:02|1.9284
21:18:03|1.9294
21:18:04|1.9286
21:18:05|1.9286
21:18:06|1.9291
21:18:08|1.9291
21:18:08|1.9292
21:18:09|1.9288
21:18:10|1.9278
21:18:12|1.9282
21:18:13|1.9282
21:18:14|1.928
21:18:15|1.9281
21:18:16|1.9265
21:18:17|1.9275
21:18:18|1.9274
21:18:19|1.9271
21:18:20|1.9268
21:18:21|1.9271
21:18:22|1.927
21:18:23|1.9268
21:18:24|1.9268
21:18:25|1.9279
21:18:27|1.9304
21:18:28|1.9305
21:18:29|1.9311
21:18:30|1.9301
21:18:30|1.9301
21:18:32|1.9301
21:18:33|1.93
21:18:34|1.93
21:18:35|1.93
21:18:36|1.9297
21:18:37|1.9288
21:18:37|1.9289
21:18:39|1.9289
21:18:39|1.9289
21:18:40|1.9289
21:18:41|1.9288
21:18:43|1.9293
21:18:43|1.9293
21:18:44|1.9291
21:18:45|1.9291
21:18:47|1.929
21:18:47|1.9262
21:18:48|1.9253
21:18:50|1.925
21:18:50|1.9256
21:18:51|1.9255
21:18:53|1.9258
21:18:53|1.9259
21:18:54|1.9251
21:18:56|1.9257
21:18:57|1.925
21:18:57|1.925
21:18:59|1.925
21:18:59|1.9258
21:19:00|1.9258
21:19:01|1.9257
21:19:02|1.9255
21:19:03|1.9255
21:19:05|1.9258
21:19:06|1.9258
21:19:07|1.9258
21:19:07|1.9258
21:19:09|1.9267
21:19:10|1.927
21:19:11|1.927
21:19:12|1.9259
21:19:13|1.9267
21:19:14|1.9263
21:19:15|1.9263
21:19:16|1.9261
21:19:17|1.9261
21:19:18|1.9258
21:19:19|1.9258
21:19:20|1.9258
21:19:21|1.926
21:19:22|1.9261
21:19:23|1.9261
21:19:24|1.9261
21:19:26|1.9258
21:19:26|1.9251
21:19:28|1.9251
21:19:29|1.9258
21:19:30|1.9258
21:19:30|1.9261
21:19:32|1.9259
21:19:33|1.9259
21:19:34|1.9261
21:19:35|1.9261
21:19:36|1.9262
21:19:37|1.9262
21:19:38|1.9263
21:19:39|1.9262
21:19:40|1.9262
21:19:42|1.9262
21:19:42|1.9262
21:19:43|1.9262
21:19:44|1.9263
21:19:45|1.9258
21:19:46|1.9251
21:19:47|1.9215
21:19:48|1.9218
21:19:49|1.921
21:19:50|1.9189
21:19:51|1.9183
21:19:52|1.9195
21:19:53|1.9186
21:19:54|1.9183
21:19:56|1.9179
21:19:57|1.9181
21:19:57|1.9181
21:19:59|1.9194
21:19:59|1.9173
21:20:00|1.9172
21:20:01|1.9172
21:20:03|1.9176
21:20:03|1.9169
21:20:04|1.9166
21:20:06|1.9166
21:20:06|1.9166
21:20:07|1.9166
21:20:08|1.9165
21:20:10|1.9168
21:20:10|1.9172
21:20:12|1.9172
21:20:12|1.9181
21:20:13|1.9182
21:20:15|1.9173
21:20:15|1.9193
21:20:16|1.9184
21:20:17|1.9188
21:20:18|1.9191
21:20:19|1.9192
21:20:20|1.9193
21:20:21|1.9199
21:20:23|1.9193
21:20:23|1.9173
21:20:25|1.9177
21:20:26|1.9182
21:20:26|1.9191
21:20:28|1.9187
21:20:29|1.9195
21:20:30|1.9201
21:20:31|1.9182
21:20:33|1.9167
21:20:33|1.9165
21:20:34|1.9201
21:20:36|1.9176
21:20:37|1.9174
21:20:38|1.9163
21:20:39|1.9163
21:20:40|1.9166
21:20:41|1.9173
21:20:42|1.917
21:20:43|1.917
21:20:44|1.917
21:20:45|1.9182
21:20:46|1.9192
21:20:47|1.9182
21:20:48|1.919
21:20:49|1.9189
21:20:50|1.9174
21:20:51|1.9181
21:20:52|1.918
21:20:53|1.9179
21:20:54|1.9182
21:20:55|1.9177
21:20:56|1.9167
21:20:57|1.9168
21:20:58|1.9172
21:20:59|1.9172
21:21:00|1.9187
21:21:01|1.918
21:21:02|1.918
21:21:03|1.9192
21:21:04|1.9201
21:21:05|1.9195
21:21:06|1.9201
21:21:07|1.9197
21:21:08|1.9205
21:21:09|1.9197
21:21:10|1.9212
21:21:11|1.921
21:21:12|1.9207
21:21:13|1.9195
21:21:14|1.9191
21:21:15|1.9189
21:21:16|1.9192
21:21:17|1.9189
21:21:18|1.9187
21:21:19|1.918
21:21:20|1.9184
21:21:21|1.9192
21:21:22|1.9184
21:21:23|1.9191
21:21:24|1.9185
21:21:25|1.9188
21:21:27|1.9184
21:21:28|1.9175
21:21:29|1.9175
21:21:30|1.9169
21:21:31|1.9165
21:21:32|1.9165
21:21:33|1.9167
21:21:35|1.9171
21:21:35|1.917
21:21:36|1.9168
21:21:38|1.9182
21:21:38|1.9187
21:21:40|1.918
21:21:41|1.918
21:21:42|1.9178
21:21:43|1.9186
21:21:44|1.9187
21:21:45|1.9187
21:21:46|1.9191
21:21:47|1.9183
21:21:48|1.9191
21:21:49|1.9188
21:21:50|1.9189
21:21:51|1.9189
21:21:52|1.9189
21:21:53|1.9189
21:21:54|1.9187
21:21:55|1.9187
21:21:56|1.9186
21:21:57|1.9187
21:21:58|1.9187
21:21:59|1.917
21:22:00|1.9173
21:22:00|1.9173
21:22:02|1.9173
21:22:03|1.9173
21:22:04|1.9173
21:22:05|1.9171
21:22:06|1.9171
21:22:07|1.9175
21:22:08|1.9175
21:22:09|1.9171
21:22:10|1.9171
21:22:11|1.9171
21:22:12|1.9175
21:22:13|1.9172
21:22:14|1.9172
21:22:15|1.917
21:22:16|1.917
21:22:17|1.917
21:22:18|1.9166
21:22:19|1.9166
21:22:20|1.9163
21:22:21|1.9159
21:22:22|1.9166
21:22:23|1.9168
21:22:24|1.9154
21:22:25|1.9154
21:22:27|1.9154
21:22:28|1.9157
21:22:29|1.9157
21:22:30|1.9157
21:22:31|1.9157
21:22:32|1.9158
21:22:33|1.9159
21:22:35|1.9158
21:22:35|1.9158
21:22:36|1.9159
21:22:38|1.9158
21:22:39|1.9158
21:22:40|1.9155
21:22:41|1.9155
21:22:42|1.9155
21:22:43|1.9155
21:22:44|1.9157
21:22:45|1.9157
21:22:46|1.9157
21:22:47|1.9157
21:22:48|1.9157
21:22:49|1.9168
21:22:50|1.9158
21:22:51|1.9158
21:22:52|1.9158
21:22:53|1.9158
21:22:54|1.9166
21:22:55|1.9166
21:22:56|1.9164
21:22:57|1.9164
21:22:58|1.9166
21:22:59|1.9165
21:23:00|1.9165
21:23:01|1.9165
21:23:02|1.9153
21:23:03|1.9152
21:23:04|1.9153
21:23:05|1.915
21:23:06|1.9166
21:23:07|1.9166
21:23:08|1.9161
21:23:09|1.9162
21:23:10|1.9162
21:23:11|1.9161
21:23:12|1.9162
21:23:13|1.9162
21:23:14|1.9162
21:23:15|1.9162
21:23:16|1.9163
21:23:17|1.9151
21:23:18|1.9156
21:23:19|1.9156
21:23:20|1.9156
21:23:21|1.9156
21:23:22|1.9156
21:23:23|1.9151
21:23:24|1.9151
21:23:25|1.9151
21:23:26|1.9151
21:23:27|1.9158
21:23:28|1.9158
21:23:29|1.9158
21:23:30|1.9158
21:23:31|1.916
21:23:32|1.9151
21:23:33|1.9152
21:23:34|1.9152
21:23:35|1.9152
21:23:36|1.9152
21:23:37|1.9152
21:23:38|1.9158
21:23:39|1.9151
21:23:40|1.9151
21:23:41|1.9156
21:23:42|1.9153
21:23:43|1.9151
21:23:44|1.9141
21:23:45|1.914
21:23:46|1.9134
21:23:47|1.9133
21:23:48|1.9116
21:23:49|1.9128
21:23:50|1.9125
21:23:51|1.9123
21:23:52|1.9121
21:23:53|1.9127
21:23:54|1.9113
21:23:55|1.9108
21:23:56|1.9117
21:23:57|1.9117
21:23:58|1.912
21:23:59|1.9117
21:24:00|1.9116
21:24:01|1.912
21:24:02|1.9121
21:24:03|1.912
21:24:04|1.9122
21:24:05|1.9119
21:24:06|1.9117
21:24:07|1.9117
21:24:08|1.9119
21:24:09|1.9111
21:24:10|1.9114
21:24:11|1.9113
21:24:12|1.9119
21:24:13|1.9118
21:24:14|1.9116
21:24:15|1.9113
21:24:16|1.9113
21:24:18|1.9114
21:24:18|1.9119
21:24:19|1.9119
21:24:20|1.9115
21:24:21|1.9105
21:24:22|1.9102
21:24:23|1.9106
21:24:24|1.9099
21:24:25|1.9099
21:24:26|1.9091
21:24:27|1.91
21:24:29|1.9075
21:24:30|1.9075
21:24:31|1.907
21:24:33|1.907
21:24:34|1.9063
21:24:35|1.906
21:24:36|1.906
21:24:37|1.9059
21:24:38|1.9061
21:24:39|1.9059
21:24:40|1.9058
21:24:41|1.9058
21:24:42|1.9036
21:24:43|1.9037
21:24:44|1.9069
21:24:45|1.9074
21:24:46|1.9074
21:24:47|1.906
21:24:48|1.906
21:24:49|1.906
21:24:50|1.9063
21:24:51|1.9067
21:24:52|1.9072
21:24:53|1.9067
21:24:54|1.9067
21:24:55|1.9079
21:24:56|1.9061
21:24:57|1.9067
21:24:58|1.906
21:24:59|1.906
21:25:00|1.9054
21:25:01|1.9057
21:25:02|1.905
21:25:03|1.9058
21:25:04|1.9058
21:25:05|1.9059
21:25:06|1.9059
21:25:07|1.9053
21:25:08|1.9054
21:25:09|1.9059
21:25:10|1.9067
21:25:11|1.9058
21:25:12|1.9069
21:25:13|1.908
21:25:14|1.9089
21:25:15|1.9082
21:25:16|1.9092
21:25:17|1.91
21:25:18|1.9093
21:25:19|1.9092
21:25:20|1.9091
21:25:21|1.9091
21:25:22|1.9098
21:25:23|1.9095
21:25:24|1.9097
21:25:25|1.9094
21:25:26|1.909
21:25:27|1.9098
21:25:28|1.9099
21:25:29|1.9099
21:25:31|1.9099
21:25:31|1.9099
21:25:33|1.9094
21:25:35|1.911
21:25:36|1.9102
21:25:37|1.9104
21:25:38|1.9104
21:25:38|1.9108
21:25:39|1.9097
21:25:40|1.9118
21:25:41|1.9117
21:25:43|1.9097
21:25:43|1.911
21:25:45|1.9113
21:25:46|1.9113
21:25:47|1.9114
21:25:48|1.9115
21:25:48|1.9115
21:25:50|1.9108
21:25:50|1.911
21:25:52|1.9101
21:25:53|1.9112
21:25:54|1.9102
21:25:55|1.9107
21:25:56|1.9105
21:25:57|1.9105
21:25:58|1.9105
21:25:59|1.9105
21:26:00|1.9106
21:26:01|1.9114
21:26:02|1.9106
21:26:03|1.9116
21:26:04|1.9119
21:26:05|1.9119
21:26:06|1.9126
21:26:07|1.9126
21:26:08|1.9125
21:26:09|1.9128
21:26:10|1.9129
21:26:11|1.9126
21:26:12|1.9128
21:26:13|1.9127
21:26:14|1.9135
21:26:15|1.9136
21:26:16|1.9135
21:26:17|1.9136
21:26:18|1.9136
21:26:19|1.9137
21:26:20|1.9138
21:26:21|1.9139
21:26:22|1.9139
21:26:23|1.9139
21:26:24|1.9139
21:26:25|1.9145
21:26:26|1.9136
21:26:27|1.9136
21:26:28|1.9138
21:26:29|1.9144
21:26:30|1.9143
21:26:32|1.9145
21:26:32|1.9153
21:26:33|1.9153
21:26:35|1.9155
21:26:35|1.9162
21:26:37|1.9162
21:26:38|1.9153
21:26:39|1.9153
21:26:40|1.9152
21:26:41|1.9151
21:26:42|1.9154
21:26:43|1.9159
21:26:43|1.9159
21:26:44|1.9158
21:26:45|1.9158
21:26:46|1.9157
21:26:47|1.9157
21:26:49|1.9159
21:26:49|1.9157
21:26:51|1.9154
21:26:52|1.9154
21:26:53|1.9154
21:26:54|1.9154
21:26:55|1.9154
21:26:56|1.9155
21:26:57|1.9155
21:26:58|1.9155
21:26:59|1.9154
21:27:00|1.9155
21:27:01|1.9146
21:27:02|1.9146
21:27:03|1.9154
21:27:04|1.9153
21:27:05|1.9153
21:27:06|1.9153
21:27:07|1.9152
21:27:08|1.9152
21:27:09|1.9152
21:27:10|1.9128
21:27:11|1.9106
21:27:12|1.9107
21:27:13|1.9114
21:27:14|1.9114
21:27:15|1.9114
21:27:16|1.9118
21:27:17|1.9113
21:27:18|1.9117
21:27:19|1.9119
21:27:20|1.9118
21:27:21|1.9117
21:27:22|1.9113
21:27:23|1.9113
21:27:24|1.9113
21:27:25|1.9112
21:27:26|1.9112
21:27:27|1.9112
21:27:28|1.9112
21:27:29|1.911
21:27:30|1.912
21:27:31|1.9129
21:27:32|1.9118
21:27:33|1.9117
21:27:35|1.912
21:27:36|1.9134
21:27:37|1.9127
21:27:38|1.9123
21:27:39|1.9123
21:27:40|1.9123
21:27:41|1.9126
21:27:42|1.9128
21:27:44|1.9163
21:27:45|1.9155
21:27:45|1.9155
21:27:46|1.9155
21:27:48|1.9155
21:27:48|1.9139
21:27:49|1.914
21:27:50|1.9133
21:27:51|1.9133
21:27:52|1.9133
21:27:54|1.9131
21:27:54|1.9131
21:27:56|1.9131
21:27:56|1.9131
21:27:58|1.9131
21:27:58|1.9131
21:28:00|1.9131
21:28:01|1.9131
21:28:02|1.913
21:28:02|1.9131
21:28:04|1.913
21:28:04|1.9143
21:28:06|1.9141
21:28:06|1.9147
21:28:07|1.9141
21:28:08|1.9141
21:28:09|1.9141
21:28:10|1.9137
21:28:11|1.9138
21:28:12|1.9137
21:28:14|1.9138
21:28:14|1.9138
21:28:16|1.9138
21:28:16|1.9138
21:28:17|1.9138
21:28:19|1.914
21:28:19|1.914
21:28:21|1.9139
21:28:22|1.9139
21:28:23|1.9136
21:28:23|1.9149
21:28:25|1.9149
21:28:26|1.9139
21:28:26|1.9147
21:28:27|1.9144
21:28:29|1.9154
21:28:30|1.9161
21:28:30|1.9158
21:28:31|1.9158
21:28:32|1.9169
21:28:33|1.9169
21:28:35|1.917
21:28:36|1.9161
21:28:38|1.9159
21:28:38|1.9168
21:28:40|1.9166
21:28:41|1.917
21:28:42|1.9168
21:28:43|1.9158
21:28:44|1.9158
21:28:45|1.9151
21:28:46|1.9151
21:28:47|1.9155
21:28:48|1.9155
21:28:50|1.9154
21:28:51|1.9154
21:28:52|1.9154
21:28:52|1.9152
21:28:54|1.9152
21:28:55|1.9152
21:28:56|1.9152
21:28:57|1.9152
21:28:57|1.9152
21:28:59|1.9157
21:29:00|1.9157
21:29:00|1.9158
21:29:02|1.916
21:29:02|1.916
21:29:04|1.9145
21:29:05|1.9157
21:29:06|1.9157
21:29:07|1.9164
21:29:08|1.9159
21:29:09|1.9164
21:29:10|1.9164
21:29:11|1.9164
21:29:12|1.9155
21:29:13|1.9155
21:29:14|1.9155
21:29:15|1.9154
21:29:16|1.9154
21:29:17|1.9155
21:29:18|1.9155
21:29:19|1.9154
21:29:20|1.9154
21:29:21|1.9154
21:29:22|1.9155
21:29:23|1.9147
21:29:24|1.9147
21:29:25|1.9146
21:29:26|1.9146
21:29:27|1.9153
21:29:28|1.9148
21:29:29|1.9155
21:29:30|1.9155
21:29:31|1.9155
21:29:32|1.9156
21:29:33|1.9154
21:29:35|1.9154
21:29:36|1.9154
21:29:37|1.9154
21:29:39|1.9164
21:29:39|1.9165
21:29:41|1.9165
21:29:42|1.9166
21:29:42|1.9169
21:29:44|1.9169
21:29:45|1.9168
21:29:45|1.9168
21:29:47|1.9179
21:29:48|1.9182
21:29:49|1.9186
21:29:50|1.9183
21:29:51|1.9182
21:29:52|1.9181
21:29:53|1.918
21:29:54|1.9168
21:29:55|1.9168
21:29:56|1.917
21:29:56|1.917
21:29:58|1.917
21:29:58|1.917
21:30:00|1.917
21:30:01|1.917
21:30:02|1.9169
21:30:03|1.9168
21:30:04|1.9167
21:30:05|1.918
21:30:06|1.9185
21:30:07|1.9183
21:30:08|1.9181
21:30:09|1.9181
21:30:10|1.9186
21:30:11|1.9192
21:30:12|1.9194
21:30:13|1.92
21:30:14|1.92
21:30:15|1.9205
21:30:16|1.9204
21:30:17|1.9201
21:30:18|1.9203
21:30:19|1.9199
21:30:20|1.92
21:30:21|1.9205
21:30:22|1.92
21:30:23|1.9195
21:30:24|1.9194
21:30:25|1.9194
21:30:26|1.9194
21:30:27|1.9194
21:30:28|1.9194
21:30:29|1.9195
21:30:30|1.9195
21:30:31|1.9194
21:30:32|1.9194
21:30:33|1.9194
21:30:34|1.9189
21:30:35|1.919
21:30:37|1.9189
21:30:38|1.9181
21:30:39|1.9181
21:30:39|1.9174
21:30:41|1.9175
21:30:42|1.9178
21:30:43|1.9172
21:30:43|1.9169
21:30:45|1.9173
21:30:46|1.9172
21:30:47|1.9172
21:30:47|1.9171
21:30:49|1.9167
21:30:50|1.917
21:30:51|1.9178
21:30:52|1.9178
21:30:53|1.9175
21:30:54|1.9173
21:30:55|1.9168
21:30:56|1.9166
21:30:57|1.9166
21:30:58|1.9166
21:30:59|1.9167
21:31:00|1.9168
21:31:01|1.917
21:31:02|1.9169
21:31:03|1.9169
21:31:04|1.917
21:31:05|1.9171
21:31:06|1.9171
21:31:07|1.9171
21:31:08|1.9172
21:31:09|1.9172
21:31:10|1.9172
21:31:11|1.9172
21:31:12|1.9171
21:31:13|1.9173
21:31:14|1.9188
21:31:15|1.9182
21:31:16|1.9179
21:31:17|1.9171
21:31:18|1.9179
21:31:19|1.9174
21:31:20|1.9173
21:31:21|1.9176
21:31:22|1.9176
21:31:23|1.9172
21:31:24|1.9172
21:31:25|1.9172
21:31:26|1.9172
21:31:27|1.9171
21:31:28|1.9171
21:31:29|1.9171
21:31:30|1.9171
21:31:31|1.917
21:31:32|1.9158
21:31:33|1.9158
21:31:34|1.9168
21:31:35|1.9163
21:31:36|1.9159
21:31:38|1.9154
21:31:38|1.9151
21:31:39|1.9151
21:31:41|1.9151
21:31:41|1.9149
21:31:43|1.9144
21:31:44|1.9144
21:31:45|1.9147
21:31:46|1.9152
21:31:47|1.9144
21:31:48|1.9136
21:31:49|1.9134
21:31:50|1.9134
21:31:51|1.9132
21:31:52|1.9131
21:31:53|1.9126
21:31:54|1.9122
21:31:55|1.9111
21:31:56|1.9108
21:31:57|1.9113
21:31:58|1.9113
21:31:59|1.9111
21:32:00|1.9111
21:32:02|1.9112
21:32:03|1.9107
21:32:03|1.9107
21:32:04|1.9118
21:32:06|1.9118
21:32:06|1.912
21:32:08|1.912
21:32:09|1.9121
21:32:10|1.9121
21:32:10|1.9122
21:32:11|1.9122
21:32:13|1.9122
21:32:13|1.9121
21:32:15|1.9122
21:32:16|1.9122
21:32:16|1.9113
21:32:18|1.9113
21:32:18|1.9115
21:32:20|1.9123
21:32:20|1.9117
21:32:21|1.9116
21:32:22|1.9119
21:32:23|1.9117
21:32:25|1.9107
21:32:25|1.9107
21:32:26|1.9114
21:32:27|1.9135
21:32:28|1.9131
21:32:30|1.9131
21:32:31|1.9131
21:32:31|1.9135
21:32:33|1.9134
21:32:33|1.9134
21:32:35|1.9134
21:32:36|1.913
21:32:37|1.913
21:32:38|1.913
21:32:39|1.9131
21:32:40|1.9131
21:32:41|1.9129
21:32:42|1.9129
21:32:43|1.9129
21:32:44|1.9125
21:32:46|1.9118
21:32:46|1.9118
21:32:47|1.9117
21:32:48|1.9117
21:32:49|1.9124
21:32:51|1.9124
21:32:51|1.9127
21:32:52|1.9127
21:32:53|1.9128
21:32:54|1.911
21:32:56|1.9126
21:32:57|1.9126
21:32:58|1.913
21:32:59|1.913
21:33:00|1.913
21:33:01|1.9139
21:33:02|1.9145
21:33:03|1.9132
21:33:04|1.9132
21:33:05|1.9141
21:33:06|1.9148
21:33:07|1.9144
21:33:08|1.9143
21:33:09|1.9148
21:33:10|1.9158
21:33:11|1.9158
21:33:12|1.9154
21:33:13|1.9155
21:33:14|1.9153
21:33:15|1.916
21:33:16|1.916
21:33:18|1.9167
21:33:19|1.9167
21:33:19|1.9167
21:33:20|1.9166
21:33:22|1.9165
21:33:22|1.9168
21:33:24|1.9149
21:33:24|1.9156
21:33:26|1.9161
21:33:27|1.9149
21:33:28|1.9149
21:33:29|1.9149
21:33:29|1.9161
21:33:31|1.9161
21:33:32|1.9161
21:33:32|1.9161
21:33:33|1.9161
21:33:35|1.9162
21:33:36|1.9158
21:33:37|1.9158
21:33:38|1.9164
21:33:40|1.9159
21:33:41|1.9158
21:33:42|1.9159
21:33:43|1.9158
21:33:44|1.9158
21:33:44|1.9162
21:33:47|1.9157
21:33:47|1.9158
21:33:48|1.9158
21:33:49|1.9166
21:33:50|1.9171
21:33:51|1.9181
21:33:52|1.9172
21:33:54|1.918
21:33:54|1.9177
21:33:56|1.9177
21:33:57|1.9177
21:33:58|1.9187
21:33:58|1.9199
21:34:00|1.9216
21:34:01|1.9211
21:34:02|1.9211
21:34:03|1.9213
21:34:03|1.9227
21:34:05|1.9209
21:34:06|1.9205
21:34:07|1.9203
21:34:08|1.9194
21:34:09|1.9192
21:34:10|1.9197
21:34:11|1.9198
21:34:12|1.9198
21:34:13|1.9187
21:34:14|1.9185
21:34:15|1.9191
21:34:16|1.9191
21:34:17|1.9189
21:34:18|1.9189
21:34:19|1.9182
21:34:20|1.9177
21:34:21|1.9177
21:34:22|1.9177
21:34:23|1.9177
21:34:24|1.9177
21:34:25|1.9178
21:34:26|1.9187
21:34:27|1.9192
21:34:28|1.9192
21:34:29|1.9192
21:34:30|1.9194
21:34:31|1.9206
21:34:32|1.9206
21:34:33|1.9195
21:34:34|1.9193
21:34:35|1.9193
21:34:36|1.9193
21:34:37|1.919
21:34:38|1.9197
21:34:40|1.9195
21:34:41|1.9195
21:34:41|1.919
21:34:42|1.919
21:34:44|1.9183
21:34:45|1.9184
21:34:45|1.9184
21:34:47|1.9171
21:34:48|1.9171
21:34:49|1.917
21:34:50|1.917
21:34:52|1.9168
21:34:52|1.9155
21:34:54|1.9175
21:34:55|1.9187
21:34:56|1.9187
21:34:57|1.9187
21:34:58|1.919
21:34:59|1.9183
21:35:00|1.9185
21:35:01|1.9194
21:35:02|1.9199
21:35:03|1.9206
21:35:04|1.92
21:35:05|1.92
21:35:06|1.9207
21:35:07|1.9207
21:35:08|1.9205
21:35:09|1.9205
21:35:10|1.9207
21:35:11|1.9207
21:35:12|1.922
21:35:13|1.922
21:35:14|1.9215
21:35:15|1.9215
21:35:16|1.922
21:35:17|1.922
21:35:18|1.9215
21:35:19|1.9215
21:35:20|1.9215
21:35:21|1.9215
21:35:22|1.9215
21:35:24|1.9217
21:35:25|1.9219
21:35:25|1.9226
21:35:27|1.9228
21:35:27|1.9217
21:35:28|1.9226
21:35:29|1.9226
21:35:30|1.9226
21:35:32|1.9225
21:35:32|1.9219
21:35:33|1.9219
21:35:34|1.9224
21:35:35|1.9222
21:35:36|1.9216
21:35:37|1.9216
21:35:39|1.9218
21:35:40|1.9225
21:35:41|1.9228
21:35:42|1.9228
21:35:43|1.9222
21:35:44|1.9223
21:35:46|1.9217
21:35:47|1.9217
21:35:48|1.9217
21:35:49|1.9217
21:35:50|1.9217
21:35:51|1.9217
21:35:52|1.9225
21:35:53|1.9225
21:35:54|1.9222
21:35:55|1.9216
21:35:56|1.9224
21:35:57|1.9217
21:35:58|1.9224
21:35:59|1.9218
21:36:00|1.9218
21:36:01|1.9218
21:36:02|1.9211
21:36:03|1.9211
21:36:04|1.9206
21:36:06|1.9175
21:36:06|1.9175
21:36:07|1.9174
21:36:08|1.9174
21:36:09|1.9167
21:36:10|1.9173
21:36:11|1.9171
21:36:12|1.9169
21:36:13|1.917
21:36:14|1.9168
21:36:15|1.9168
21:36:17|1.9168
21:36:17|1.9162
21:36:19|1.9177
21:36:19|1.9177
21:36:20|1.9189
21:36:21|1.9179
21:36:22|1.9189
21:36:23|1.9189
21:36:24|1.9189
21:36:25|1.9189
21:36:26|1.9189
21:36:27|1.9189
21:36:28|1.9179
21:36:29|1.9177
21:36:30|1.9177
21:36:31|1.9155
21:36:32|1.9155
21:36:33|1.9155
21:36:34|1.9153
21:36:35|1.9153
21:36:36|1.915
21:36:37|1.915
21:36:38|1.9146
21:36:39|1.9142
21:36:41|1.9139
21:36:43|1.9141
21:36:43|1.9135
21:36:44|1.913
21:36:45|1.9133
21:36:46|1.9133
21:36:47|1.9129
21:36:48|1.9125
21:36:50|1.913
21:36:51|1.913
21:36:51|1.9122
21:36:53|1.9124
21:36:54|1.9124
21:36:55|1.9123
21:36:56|1.913
21:36:56|1.913
21:36:58|1.913
21:36:59|1.9129
21:37:00|1.9138
21:37:01|1.9138
21:37:02|1.9123
21:37:03|1.9123
21:37:04|1.9129
21:37:06|1.9122
21:37:06|1.9123
21:37:07|1.9116
21:37:08|1.9116
21:37:09|1.9111
21:37:10|1.9112
21:37:11|1.9106
21:37:12|1.9106
21:37:13|1.9107
21:37:14|1.9107
21:37:15|1.9107
21:37:16|1.9112
21:37:17|1.9116
21:37:18|1.9116
21:37:19|1.9127
21:37:20|1.9119
21:37:21|1.912
21:37:22|1.912
21:37:23|1.9116
21:37:24|1.9116
21:37:25|1.9116
21:37:26|1.9122
21:37:27|1.9123
21:37:28|1.9116
21:37:29|1.9116
21:37:30|1.9116
21:37:31|1.913
21:37:32|1.9126
21:37:33|1.9122
21:37:34|1.9117
21:37:35|1.9124
21:37:36|1.9124
21:37:37|1.9117
21:37:38|1.911
21:37:39|1.911
21:37:40|1.911
21:37:42|1.9119
21:37:43|1.9119
21:37:43|1.9123
21:37:45|1.9124
21:37:46|1.9122
21:37:47|1.9124
21:37:48|1.9117
21:37:49|1.9119
21:37:50|1.9119
21:37:51|1.912
21:37:52|1.9123
21:37:53|1.9123
21:37:54|1.9129
21:37:55|1.9135
21:37:56|1.9135
21:37:57|1.9135
21:37:58|1.9135
21:37:59|1.9135
21:38:00|1.9141
21:38:01|1.9137
21:38:02|1.9137
21:38:03|1.9137
21:38:05|1.9137
21:38:05|1.914
21:38:06|1.914
21:38:07|1.9144
21:38:08|1.915
21:38:09|1.915
21:38:10|1.9148
21:38:11|1.9148
21:38:12|1.9153
21:38:13|1.9153
21:38:14|1.9153
21:38:15|1.916
21:38:16|1.916
21:38:17|1.916
21:39:18|1.9134
21:39:19|1.9134
21:39:20|1.9133
21:39:21|1.9134
21:39:22|1.9134
21:39:23|1.9133
21:39:24|1.9133
21:39:25|1.913
21:39:26|1.9133
21:39:27|1.9138
21:39:28|1.9138
21:39:30|1.9133
21:39:30|1.9139
21:39:32|1.9139
21:39:32|1.9137
21:39:33|1.9137
21:39:34|1.9137
21:39:35|1.9139
21:39:36|1.9139
21:39:37|1.9139
21:39:38|1.9139
21:39:39|1.9139
21:39:40|1.9139
21:39:41|1.9139
21:39:42|1.9139
21:39:44|1.9137
21:39:45|1.9121
21:39:46|1.9121
21:39:47|1.9111
21:39:49|1.9107
21:39:49|1.9105
21:39:50|1.9105
21:39:51|1.9111
21:39:52|1.9102
21:39:53|1.9102
21:39:54|1.9102
21:39:55|1.9104
21:39:56|1.9104
21:39:57|1.9104
21:39:58|1.9105
21:39:59|1.9105
21:40:00|1.9102
21:40:02|1.9101
21:40:02|1.9101
21:40:03|1.9101
21:40:04|1.9111
21:40:05|1.9111
21:40:06|1.9115
21:40:08|1.9115
21:40:09|1.9115
21:40:09|1.9114
21:40:10|1.9114
21:40:11|1.9114
21:40:12|1.9106
21:40:13|1.9106
21:40:14|1.9106
21:40:16|1.9105
21:40:16|1.9105
21:40:17|1.9095
21:40:18|1.91
21:40:19|1.9084
21:40:20|1.907
21:40:21|1.9074
21:40:22|1.905
21:40:23|1.9061
21:40:24|1.9054
21:40:25|1.9069
21:40:26|1.9062
21:40:27|1.905
21:40:28|1.905
21:40:29|1.905
21:40:30|1.905
21:40:31|1.9055
21:40:32|1.9057
21:40:33|1.9063
21:40:34|1.9063
21:40:35|1.9063
21:40:37|1.9057
21:40:37|1.9058
21:40:38|1.9059
21:40:39|1.9059
21:40:40|1.9059
21:40:41|1.9053
21:40:42|1.9053
21:40:43|1.9058
21:40:45|1.9048
21:40:47|1.9036
21:40:48|1.9043
21:40:49|1.9048
21:40:51|1.9025
21:40:52|1.9036
21:40:53|1.9035
21:40:54|1.8962
21:40:55|1.8952
21:40:56|1.8952
21:40:57|1.8944
21:40:59|1.8944
21:40:59|1.8955
21:41:00|1.8951
21:41:01|1.8971
21:41:03|1.899
21:41:04|1.8995
21:41:05|1.8988
21:41:06|1.899
21:41:07|1.8999
21:41:08|1.901
21:41:09|1.9024
21:41:10|1.9013
21:41:12|1.9019
21:41:12|1.9014
21:41:13|1.9015
21:41:14|1.9015
21:41:15|1.9013
21:41:16|1.8985
21:41:17|1.8985
21:41:18|1.8958
21:41:19|1.8929
21:41:20|1.8942
21:41:21|1.8931
21:41:22|1.8945
21:41:23|1.8952
21:41:24|1.8923
21:41:25|1.8922
21:41:27|1.8955
21:41:28|1.8985
21:41:29|1.8997
21:41:30|1.8988
21:41:31|1.8999
21:41:32|1.9
21:41:33|1.8999
21:41:34|1.9
21:41:35|1.9007
21:41:36|1.9018
21:41:37|1.9013
21:41:38|1.9017
21:41:39|1.9017
21:41:40|1.9022
21:41:41|1.9038
21:41:42|1.9044
21:41:43|1.9047
21:41:44|1.9047
21:41:45|1.9034
21:41:47|1.9032
21:41:48|1.9033
21:41:49|1.9034
21:41:50|1.9032
21:41:51|1.9032
21:41:52|1.9027
21:41:53|1.9034
21:41:54|1.9036
21:41:55|1.9044
21:41:56|1.9035
21:41:57|1.9035
21:41:58|1.9032
21:42:00|1.9025
21:42:00|1.9025
21:42:02|1.9016
21:42:02|1.9006
21:42:04|1.8999
21:42:05|1.8992
21:42:06|1.8992
21:42:07|1.9001
21:42:07|1.9009
21:42:09|1.8993
21:42:10|1.8993
21:42:11|1.9
21:42:12|1.9007
21:42:13|1.9007
21:42:14|1.9003
21:42:15|1.9006
21:42:15|1.902
21:42:16|1.902
21:42:18|1.901
21:42:19|1.9015
21:42:20|1.9015
21:42:20|1.9003
21:42:22|1.9017
21:42:22|1.9024
21:42:24|1.9032
21:42:25|1.9019
21:42:26|1.9019
21:42:27|1.9016
21:42:27|1.9017
21:42:29|1.9017
21:42:30|1.9019
21:42:30|1.9019
21:42:32|1.902
21:42:33|1.9028
21:42:34|1.9019
21:42:34|1.9019
21:42:35|1.9027
21:42:36|1.9028
21:42:38|1.9028
21:42:39|1.9028
21:42:40|1.9
21:42:41|1.8985
21:42:41|1.8992
21:42:42|1.9008
21:42:43|1.9007
21:42:44|1.9017
21:42:46|1.901
21:42:47|1.901
21:42:48|1.9009
21:42:49|1.9009
21:42:50|1.901
21:42:52|1.9008
21:42:52|1.9014
21:42:53|1.9017
21:42:54|1.9017
21:42:55|1.9017
21:42:56|1.9017
21:42:57|1.9017
21:42:59|1.9017
21:42:59|1.9017
21:43:01|1.9017
21:43:02|1.9022
21:43:03|1.9022
21:43:04|1.9017
21:43:04|1.9017
21:43:06|1.9017
21:43:07|1.9023
21:43:07|1.9018
21:43:09|1.9017
21:43:09|1.9024
21:43:11|1.9017
21:43:12|1.9019
21:43:13|1.9019
21:43:13|1.9025
21:43:15|1.9021
21:43:15|1.9021
21:43:17|1.9021
21:43:18|1.9016
21:43:18|1.9016
21:43:19|1.9011
21:43:20|1.9011
21:43:21|1.902
21:43:22|1.9019
21:43:23|1.9019
21:43:25|1.9007
21:43:26|1.9006
21:43:26|1.9
21:43:28|1.9
21:43:28|1.9001
21:43:29|1.9001
21:43:30|1.9001
21:43:31|1.9001
21:43:33|1.9001
21:43:33|1.9001
21:43:35|1.9003
21:43:36|1.9001
21:43:37|1.9001
21:43:38|1.9008
21:43:39|1.8996
21:43:39|1.8996
21:43:41|1.9003
21:43:42|1.9009
21:43:43|1.9021
21:43:44|1.9027
21:43:44|1.9017
21:43:46|1.9021
21:43:47|1.9027
21:43:48|1.9018
21:43:50|1.9027
21:43:50|1.9027
21:43:52|1.9028
21:43:53|1.9027
21:43:54|1.9011
21:43:56|1.9019
21:43:56|1.9016
21:43:57|1.8999
21:43:58|1.9003
21:44:00|1.9013
21:44:00|1.9013
21:44:02|1.902
21:44:03|1.9019
21:44:04|1.9012
21:44:04|1.9013
21:44:06|1.9013
21:44:07|1.9013
21:44:07|1.9011
21:44:09|1.9011
21:44:09|1.9018
21:44:11|1.9018
21:44:11|1.9018
21:44:12|1.9019
21:44:14|1.9021
21:44:14|1.9005
21:44:16|1.9019
21:44:16|1.9019
21:44:18|1.9003
21:44:18|1.9004
21:44:20|1.9016
21:44:20|1.9021
21:44:22|1.9018
21:44:22|1.902
21:44:23|1.9009
21:44:24|1.9009
21:44:25|1.8988
21:44:27|1.8983
21:44:27|1.8983
21:44:29|1.8983
21:44:30|1.8993
21:44:30|1.8999
21:44:32|1.8999
21:44:32|1.9003
21:44:33|1.8999
21:44:34|1.8999
21:44:35|1.8993
21:44:37|1.8987
21:44:38|1.8987
21:44:39|1.8987
21:44:40|1.8972
21:44:41|1.8972
21:44:42|1.8981
21:44:43|1.8991
21:44:44|1.8971
21:44:45|1.8934
21:44:46|1.8933
21:44:47|1.8922
21:44:48|1.8933
21:44:49|1.8931
21:44:51|1.8924
21:44:52|1.892
21:44:53|1.8913
21:44:54|1.8916
21:44:55|1.8913
21:44:56|1.8914
21:44:57|1.8922
21:44:58|1.8914
21:44:59|1.8914
21:45:00|1.8913
21:45:01|1.8916
21:45:02|1.8914
21:45:03|1.8914
21:45:04|1.895
21:45:05|1.8933
21:45:06|1.8924
21:45:07|1.892
21:45:08|1.8913
21:45:09|1.8914
21:45:10|1.8913
21:45:11|1.8913
21:45:12|1.8914
21:45:14|1.8913
21:45:14|1.8873
21:45:15|1.888
21:45:16|1.8884
21:45:17|1.8873
21:45:18|1.888
21:45:19|1.888
21:45:20|1.8891
21:45:21|1.8885
21:45:22|1.8885
21:45:23|1.8898
21:45:24|1.8898
21:45:25|1.8898
21:45:26|1.8898
21:45:27|1.8908
21:45:28|1.8882
21:45:29|1.8872
21:45:30|1.8869
21:45:31|1.8858
21:45:32|1.8858
21:45:33|1.8848
21:45:34|1.8853
21:45:35|1.8867
21:45:36|1.8873
21:45:37|1.8873
21:45:38|1.8842
21:45:39|1.8843
21:45:40|1.8834
21:45:41|1.8827
21:45:42|1.8834
21:45:43|1.8847
21:45:44|1.8855
21:45:45|1.8837
21:45:46|1.8823
21:45:47|1.8823
21:45:48|1.8799
21:45:50|1.8786
21:45:52|1.8762
21:45:53|1.8758
21:45:54|1.8761
21:45:55|1.8749
21:45:56|1.874
21:45:57|1.8751
21:45:58|1.8751
21:45:59|1.8749
21:46:00|1.8769
21:46:01|1.8767
21:46:02|1.8784
21:46:03|1.88
21:46:04|1.879
21:46:05|1.8787
21:46:06|1.8776
21:46:07|1.8788
21:46:09|1.8776
21:46:09|1.8782
21:46:10|1.8784
21:46:11|1.8799
21:46:12|1.8793
21:46:13|1.8781
21:46:15|1.8793
21:46:16|1.8793
21:46:17|1.8791
21:46:18|1.8782
21:46:19|1.8773
21:46:19|1.8772
21:46:21|1.876
21:46:22|1.876
21:46:23|1.8755
21:46:23|1.8758
21:46:25|1.8757
21:46:25|1.8757
21:46:27|1.8757
21:46:28|1.8782
21:46:28|1.878
21:46:29|1.8794
21:46:30|1.8797
21:46:31|1.88
21:46:33|1.8819
21:46:33|1.8824
21:46:35|1.8849
21:46:36|1.8858
21:46:37|1.8865
21:46:38|1.8871
21:46:39|1.8869
21:46:40|1.8873
21:46:41|1.8874
21:46:42|1.8885
21:46:43|1.8865
21:46:44|1.8865
21:46:45|1.8864
21:46:45|1.8818
21:46:47|1.8783
21:46:48|1.8781
21:46:49|1.8783
21:46:49|1.8799
21:46:51|1.879
21:46:52|1.8796
21:46:53|1.8794
21:46:55|1.8791
21:46:56|1.8792
21:46:56|1.8793
21:46:58|1.8793
21:46:58|1.8793
21:46:59|1.8794
21:47:00|1.8794
21:47:01|1.8794
21:47:02|1.8794
21:47:03|1.8784
21:47:04|1.8775
21:47:06|1.8775
21:47:07|1.8775
21:47:08|1.8775
21:47:09|1.8775
21:47:10|1.8788
21:47:11|1.8805
21:47:12|1.8806
21:47:13|1.8814
21:47:14|1.8811
21:47:15|1.8826
21:47:17|1.8808
21:47:17|1.8828
21:47:18|1.8828
21:47:20|1.8827
21:47:20|1.8812
21:47:22|1.883
21:47:22|1.883
21:47:23|1.8755
21:47:24|1.8712
21:47:26|1.8714
21:47:27|1.8712
21:47:27|1.871
21:47:28|1.8726
21:47:30|1.8709
21:47:31|1.871
21:47:31|1.8725
21:47:33|1.8745
21:47:33|1.8736
21:47:34|1.8745
21:47:36|1.8752
21:47:37|1.8764
21:47:37|1.8742
21:47:38|1.8737
21:47:39|1.8733
21:47:40|1.8732
21:47:41|1.8718
21:47:43|1.874
21:47:44|1.8735
21:47:45|1.8738
21:47:45|1.874
21:47:46|1.8735
21:47:48|1.8797
21:47:49|1.8809
21:47:49|1.8809
21:47:50|1.88
21:47:52|1.8777
21:47:52|1.8784
21:47:54|1.8821
21:47:56|1.8814
21:47:56|1.8808
21:47:57|1.8797
21:47:58|1.8798
21:47:59|1.8777
21:48:01|1.8775
21:48:02|1.8776
21:48:03|1.8775
21:48:03|1.8776
21:48:04|1.8779
21:48:05|1.8776
21:48:07|1.8774
21:48:08|1.8779
21:48:09|1.8778
21:48:10|1.8768
21:48:11|1.8782
21:48:12|1.8776
21:48:13|1.8783
21:48:14|1.8783
21:48:15|1.8783
21:48:16|1.8778
21:48:17|1.8783
21:48:18|1.8786
21:48:20|1.8783
21:48:21|1.8782
21:48:22|1.8783
21:48:22|1.8783
21:48:24|1.8783
21:48:25|1.8783
21:48:25|1.8783
21:48:26|1.8797
21:48:28|1.879
21:48:29|1.8787
21:48:30|1.8785
21:48:30|1.8784
21:48:31|1.8783
21:48:32|1.8776
21:48:34|1.8776
21:48:34|1.8777
21:48:35|1.8764
21:48:37|1.8765
21:48:37|1.8758
21:48:38|1.8758
21:48:40|1.8758
21:48:41|1.8748
21:48:42|1.8747
21:48:43|1.8747
21:48:44|1.8747
21:48:45|1.8747
21:48:46|1.8754
21:48:46|1.8757
21:48:48|1.8758
21:48:49|1.8763
21:48:49|1.8763
21:48:51|1.8759
21:48:52|1.876
21:48:54|1.8763
21:48:55|1.8761
21:48:55|1.8757
21:48:57|1.8729
21:48:58|1.8742
21:48:59|1.8742
21:49:00|1.8742
21:49:01|1.8742
21:49:02|1.8742
21:49:04|1.8742
21:49:05|1.8739
21:49:06|1.8738
21:49:07|1.8742
21:49:08|1.8742
21:49:09|1.8742
21:49:10|1.8742
21:49:11|1.8734
21:49:12|1.8734
21:49:14|1.8736
21:49:14|1.8749
21:49:15|1.875
21:49:16|1.8751
21:49:17|1.8751
21:49:19|1.8751
21:49:19|1.8742
21:49:20|1.8742
21:49:21|1.8725
21:49:22|1.8724
21:49:23|1.8731
21:49:24|1.8731
21:49:25|1.8727
21:49:27|1.8731
21:49:28|1.8736
21:49:28|1.8736
21:49:29|1.8734
21:49:30|1.8727
21:49:31|1.8738
21:49:32|1.8738
21:49:33|1.8755
21:49:35|1.8759
21:49:35|1.8767
21:49:36|1.8766
21:49:38|1.8766
21:49:39|1.8766
21:49:40|1.8766
21:49:40|1.8756
21:49:42|1.8756
21:49:43|1.8752
21:49:43|1.8752
21:49:45|1.8753
21:49:45|1.8752
21:49:46|1.8763
21:49:47|1.8763
21:49:48|1.8767
21:49:49|1.8769
21:49:51|1.8769
21:49:52|1.8769
21:49:52|1.8769
21:49:54|1.8769
21:49:56|1.8761
21:49:57|1.8761
21:49:58|1.8769
21:49:59|1.8768
21:50:00|1.8769
21:50:02|1.8774
21:50:02|1.8773
21:50:03|1.8777
21:50:05|1.8772
21:50:06|1.8777
21:50:07|1.8777
21:50:08|1.8777
21:50:09|1.8786
21:50:10|1.8781
21:50:10|1.878
21:50:11|1.878
21:50:13|1.8777
21:50:13|1.8773
21:50:15|1.8779
21:50:16|1.8779
21:50:16|1.8788
21:50:18|1.8795
21:50:19|1.8787
21:50:20|1.8787
21:50:20|1.8787
21:50:21|1.8791
21:50:22|1.8795
21:50:23|1.8794
21:50:25|1.88
21:50:25|1.8799
21:50:26|1.8797
21:50:27|1.88
21:50:29|1.8806
21:50:30|1.8806
21:50:30|1.8815
21:50:32|1.8816
21:50:32|1.881
21:50:33|1.881
21:50:34|1.881
21:50:35|1.8816
21:50:36|1.8816
21:50:38|1.8816
21:50:38|1.8822
21:50:39|1.8823
21:50:40|1.8833
21:50:41|1.8852
21:50:42|1.8846
21:50:43|1.8846
21:50:44|1.8846
21:50:45|1.8873
21:50:46|1.8875
21:50:47|1.8871
21:50:48|1.8882
21:50:49|1.8882
21:50:50|1.887
21:50:52|1.8887
21:50:52|1.8886
21:50:53|1.8889
21:50:55|1.8879
21:50:57|1.8888
21:50:57|1.888
21:50:59|1.8891
21:51:00|1.8887
21:51:01|1.894
21:51:02|1.8958
21:51:03|1.8919
21:51:04|1.8962
21:51:05|1.8947
21:51:06|1.8958
21:51:07|1.8958
21:51:08|1.8955
21:51:09|1.8945
21:51:10|1.8945
21:51:11|1.8953
21:51:12|1.8955
21:51:13|1.8955
21:51:14|1.8963
21:51:15|1.8954
21:51:16|1.8953
21:51:17|1.8953
21:51:18|1.8954
21:51:19|1.8962
21:51:20|1.8953
21:51:21|1.8963
21:51:22|1.8953
21:51:23|1.8964
21:51:24|1.8965
21:51:25|1.896
21:51:26|1.8961
21:51:27|1.8933
21:51:28|1.8925
21:51:29|1.8925
21:51:30|1.8919
21:51:31|1.8901
21:51:32|1.889
21:51:33|1.8902
21:51:34|1.8882
21:51:35|1.8852
21:51:36|1.8825
21:51:37|1.8826
21:51:38|1.8827
21:51:39|1.8828
21:51:40|1.8838
21:51:41|1.8856
21:51:42|1.8856
21:51:43|1.8841
21:51:44|1.8841
21:51:45|1.8829
21:51:46|1.8815
21:51:47|1.8822
21:51:48|1.8816
21:51:49|1.8809
21:51:50|1.8814
21:51:51|1.8815
21:51:52|1.8814
21:51:53|1.8807
21:51:54|1.8807
21:51:56|1.8802
21:51:57|1.8788
21:51:58|1.879
21:51:59|1.879
21:52:01|1.8784
21:52:02|1.8778
21:52:03|1.878
21:52:04|1.8777
21:52:05|1.8782
21:52:06|1.8782
21:52:08|1.8781
21:52:09|1.8781
21:52:10|1.8782
21:52:11|1.878
21:52:12|1.878
21:52:13|1.8784
21:52:14|1.8785
21:52:16|1.8785
21:52:17|1.8782
21:52:18|1.8782
21:52:19|1.8781
21:52:20|1.8783
21:52:21|1.8783
21:52:23|1.8783
21:52:24|1.8782
21:52:25|1.8782
21:52:26|1.8782
21:52:27|1.8782
21:52:28|1.8795
21:52:29|1.8795
21:52:30|1.8795
21:52:31|1.8795
21:52:32|1.8783
21:52:33|1.8783
21:52:34|1.8792
21:52:35|1.878
21:52:36|1.8765
21:52:37|1.8763
21:52:38|1.8762
21:52:39|1.8762
21:52:40|1.8762
21:52:41|1.8762
21:52:42|1.8762
21:52:43|1.8762
21:52:44|1.8762
21:52:45|1.8761
21:52:46|1.8768
21:52:47|1.8768
21:52:48|1.8769
21:52:49|1.8767
21:52:50|1.8761
21:52:51|1.8761
21:52:52|1.8756
21:52:53|1.8756
21:52:54|1.8754
21:52:55|1.8756
21:52:57|1.8753
21:52:58|1.8745
21:52:59|1.875
21:53:00|1.875
21:53:02|1.875
21:53:03|1.8747
21:53:04|1.8748
21:53:04|1.8741
21:53:06|1.8741
21:53:07|1.8746
21:53:08|1.8747
21:53:09|1.8747
21:53:10|1.8747
21:53:11|1.8748
21:53:11|1.8748
21:53:13|1.8746
21:53:14|1.8747
21:53:15|1.8747
21:53:16|1.8747
21:53:18|1.8745
21:53:18|1.8745
21:53:19|1.8745
21:53:20|1.8745
21:53:22|1.8745
21:53:22|1.8745
21:53:24|1.8744
21:53:24|1.8744
21:53:26|1.8744
21:53:26|1.8744
21:53:27|1.8745
21:53:28|1.8745
21:53:29|1.8743
21:53:30|1.8744
21:53:32|1.8748
21:53:32|1.874
21:53:33|1.874
21:53:34|1.8749
21:53:36|1.8743
21:53:36|1.8741
21:53:37|1.8739
21:53:39|1.8739
21:53:40|1.8743
21:53:40|1.8739
21:53:41|1.8742
21:53:43|1.8735
21:53:44|1.8732
21:53:44|1.8732
21:53:46|1.8733
21:53:47|1.8722
21:53:48|1.872
21:53:48|1.8724
21:53:51|1.8723
21:53:52|1.8733
21:53:53|1.8743
21:53:54|1.8746
21:53:55|1.8746
21:53:56|1.8736
21:53:57|1.8729
21:53:58|1.8729
21:53:59|1.873
21:54:00|1.873
21:54:01|1.8724
21:54:02|1.8724
21:54:03|1.8724
21:54:05|1.8726
21:54:05|1.873
21:54:06|1.873
21:54:07|1.8732
21:54:08|1.8731
21:54:09|1.873
21:54:11|1.8725
21:54:11|1.872
21:54:13|1.8716
21:54:13|1.872
21:54:15|1.8729
21:54:16|1.8703
21:54:16|1.8733
21:54:17|1.8719
21:54:19|1.8713
21:54:19|1.8719
21:54:21|1.8719
21:54:22|1.8719
21:54:22|1.8717
21:54:24|1.8721
21:54:24|1.8721
21:54:25|1.8717
21:54:26|1.8717
21:54:28|1.8716
21:54:28|1.87
21:54:30|1.8752
21:54:30|1.8774
21:54:31|1.8788
21:54:32|1.8744
21:54:33|1.8733
21:54:34|1.8732
21:54:36|1.8734
21:54:37|1.8734
21:54:38|1.8727
21:54:39|1.873
21:54:40|1.873
21:54:41|1.8728
21:54:41|1.8748
21:54:43|1.8755
21:54:44|1.8744
21:54:44|1.8744
21:54:45|1.8748
21:54:47|1.8761
21:54:47|1.8761
21:54:48|1.8752
21:54:50|1.8754
21:54:50|1.8762
21:54:52|1.8767
21:54:53|1.8759
21:54:54|1.8766
21:54:55|1.8765
21:54:56|1.8758
21:54:57|1.8765
21:54:58|1.8753
21:54:59|1.8764
21:55:01|1.8769
21:55:03|1.8781
21:55:04|1.8771
21:55:05|1.8759
21:55:06|1.8746
21:55:07|1.8767
21:55:08|1.8767
21:55:09|1.8767
21:55:10|1.8767
21:55:11|1.8759
21:55:12|1.877
21:55:13|1.876
21:55:14|1.876
21:55:15|1.875
21:55:16|1.8745
21:55:17|1.8746
21:55:18|1.8751
21:55:19|1.8738
21:55:20|1.8731
21:55:21|1.8731
21:55:22|1.8731
21:55:23|1.8727
21:55:24|1.8727
21:55:25|1.8731
21:55:26|1.8724
21:55:27|1.8724
21:55:28|1.8725
21:55:29|1.8725
21:55:30|1.8712
21:55:32|1.8717
21:55:32|1.8725
21:55:33|1.8717
21:55:34|1.8717
21:55:35|1.8755
21:55:36|1.8746
21:55:37|1.8744
21:55:38|1.8743
21:55:40|1.8734
21:55:40|1.8749
21:55:41|1.8767
21:55:43|1.8775
21:55:43|1.8788
21:55:45|1.8783
21:55:45|1.879
21:55:47|1.876
21:55:48|1.8755
21:55:49|1.8755
21:55:50|1.8755
21:55:51|1.8757
21:55:52|1.8753
21:55:53|1.8753
21:55:53|1.875
21:55:54|1.875
21:55:55|1.8756
21:55:57|1.8746
21:55:57|1.8733
21:55:59|1.8734
21:56:01|1.8735
21:56:01|1.8718
21:56:03|1.8722
21:56:03|1.8741
21:56:04|1.8745
21:56:05|1.8723
21:56:06|1.8733
21:56:08|1.8719
21:56:09|1.8732
21:56:10|1.8733
21:56:11|1.8733
21:56:12|1.8743
21:56:13|1.8743
21:56:14|1.8743
21:56:15|1.8743
21:56:16|1.8743
21:56:17|1.8739
21:56:18|1.8739
21:56:19|1.8741
21:56:20|1.8749
21:56:21|1.8749
21:56:22|1.874
21:56:23|1.8759
21:56:24|1.8759
21:56:25|1.8753
21:56:26|1.8754
21:56:27|1.8754
21:56:28|1.8764
21:56:29|1.8764
21:56:30|1.8754
21:56:31|1.8763
21:56:32|1.8763
21:56:33|1.8751
21:56:35|1.8765
21:56:35|1.8765
21:56:36|1.8765
21:56:37|1.8767
21:56:38|1.8768
21:56:39|1.8768
21:56:40|1.8769
21:56:41|1.8769
21:56:42|1.8772
21:56:44|1.8771
21:56:44|1.8762
21:56:46|1.8766
21:56:46|1.8756
21:56:47|1.8756
21:56:48|1.8755
21:56:50|1.8765
21:56:50|1.8748
21:56:52|1.875
21:56:53|1.8757
21:56:54|1.8757
21:56:55|1.8748
21:56:55|1.875
21:56:57|1.875
21:56:58|1.875
21:56:58|1.875
21:56:59|1.8741
21:57:01|1.8748
21:57:02|1.8756
21:57:03|1.8756
21:57:05|1.8735
21:57:07|1.874
21:57:08|1.8736
21:57:09|1.8736
21:57:10|1.8736
21:57:11|1.8736
21:57:12|1.8736
21:57:13|1.8743
21:57:14|1.8737
21:57:15|1.8731
21:57:16|1.8725
21:57:17|1.8732
21:57:18|1.8726
21:57:19|1.8726
21:57:20|1.8725
21:57:21|1.8726
21:57:23|1.8726
21:57:24|1.8725
21:57:25|1.8725
21:57:26|1.8732
21:57:27|1.8726
21:57:28|1.8731
21:57:28|1.8731
21:57:30|1.8725
21:57:31|1.8713
21:57:31|1.8713
21:57:32|1.8723
21:57:34|1.8734
21:57:35|1.8741
21:57:36|1.8736
21:57:37|1.872
21:57:38|1.872
21:57:39|1.8722
21:57:40|1.8722
21:57:40|1.8711
21:57:42|1.8719
21:57:43|1.8716
21:57:44|1.8724
21:57:45|1.8719
21:57:45|1.8719
21:57:47|1.8719
21:57:48|1.8719
21:57:49|1.8714
21:57:50|1.8708
21:57:51|1.87
21:57:52|1.869
21:57:53|1.8693
21:57:54|1.8671
21:57:55|1.8666
21:57:56|1.866
21:57:57|1.866
21:57:57|1.8678
21:57:59|1.8675
21:58:00|1.868
21:58:01|1.8684
21:58:03|1.8701
21:58:04|1.8699
21:58:05|1.8723
21:58:06|1.8729
21:58:07|1.8723
21:58:08|1.8697
21:58:09|1.8686
21:58:11|1.8686
21:58:11|1.8686
21:58:12|1.8689
21:58:14|1.8697
21:58:15|1.8689
21:58:16|1.8687
21:58:17|1.8693
21:58:18|1.869
21:58:19|1.8686
21:58:19|1.8686
21:58:22|1.8686
21:58:23|1.8682
21:58:23|1.8682
21:58:25|1.8682
21:58:26|1.8678
21:58:26|1.8687
21:58:29|1.8676
21:58:29|1.8684
21:58:30|1.8684
21:58:31|1.8684
21:58:33|1.8684
21:58:33|1.8686
21:58:34|1.8683
21:58:35|1.8687
21:58:36|1.8683
21:58:37|1.8683
21:58:38|1.8683
21:58:39|1.8686
21:58:40|1.8693
21:58:42|1.8693
21:58:42|1.8692
21:58:43|1.8687
21:58:44|1.8683
21:58:45|1.8693
21:58:46|1.8693
21:58:47|1.8693
21:58:48|1.8698
21:58:49|1.871
21:58:50|1.8704
21:58:51|1.87
21:58:52|1.8682
21:58:53|1.8671
21:58:55|1.868
21:58:56|1.8679
21:58:57|1.8679
21:58:58|1.8679
21:58:58|1.8679
21:58:59|1.8674
21:59:01|1.8679
21:59:02|1.8671
21:59:03|1.8671
21:59:04|1.8671
21:59:05|1.8674
21:59:07|1.8671
21:59:07|1.8672
21:59:09|1.8677
21:59:09|1.8677
21:59:10|1.8677
21:59:12|1.8677
21:59:13|1.8677
21:59:14|1.8674
21:59:15|1.8669
21:59:16|1.8668
21:59:17|1.8668
21:59:18|1.8669
21:59:19|1.8669
21:59:20|1.868
21:59:21|1.8698
21:59:22|1.8685
21:59:23|1.8686
21:59:24|1.8682
21:59:25|1.8682
21:59:26|1.8678
21:59:27|1.8678
21:59:28|1.8684
21:59:29|1.8687
21:59:30|1.8685
21:59:31|1.8685
21:59:32|1.8688
21:59:33|1.8688
21:59:34|1.8692
21:59:35|1.8692
21:59:36|1.8692
21:59:37|1.869
21:59:38|1.869
21:59:39|1.8689
21:59:40|1.8695
21:59:41|1.8694
21:59:42|1.8691
21:59:43|1.8689
21:59:44|1.8689
21:59:45|1.8689
21:59:46|1.8689
21:59:47|1.8689
21:59:48|1.8691
21:59:49|1.8701
21:59:50|1.8687
21:59:51|1.8697
21:59:52|1.8689
21:59:53|1.8687
21:59:54|1.8687
21:59:55|1.8677
21:59:56|1.8684
21:59:57|1.8684
21:59:58|1.8684
21:59:59|1.8677
22:00:00|1.8678
22:00:01|1.8676
22:00:02|1.8676
22:00:03|1.8671
22:00:04|1.8662
22:00:05|1.8686
22:00:06|1.8699
22:00:08|1.8689
22:00:09|1.8686
22:00:10|1.8686
22:00:11|1.8696
22:00:11|1.8694
22:00:13|1.8694
22:00:14|1.8694
22:00:15|1.8697
22:00:15|1.8697
22:00:17|1.8697
22:00:18|1.8696
22:00:19|1.8678
22:00:20|1.8678
22:00:21|1.8691
22:00:22|1.8686
22:00:23|1.8686
22:00:24|1.8686
22:00:25|1.8687
22:00:26|1.8687
22:00:27|1.8692
22:00:28|1.8699
22:00:29|1.8711
22:00:30|1.8708
22:00:31|1.8699
22:00:32|1.87
22:00:33|1.87
22:00:34|1.8714
22:00:35|1.8705
22:00:36|1.8716
22:00:37|1.8716
22:00:38|1.8731
22:00:39|1.8731
22:00:40|1.8742
22:00:41|1.8742
22:00:42|1.8747
22:00:43|1.8743
22:00:44|1.8747
22:00:45|1.8747
22:00:46|1.8755
22:00:47|1.8758
22:00:48|1.8756
22:00:49|1.8756
22:00:50|1.8756
22:00:51|1.8756
22:00:52|1.8754
22:00:53|1.8754
22:00:54|1.8754
22:00:55|1.8758
22:00:56|1.8758
22:00:57|1.8758
22:00:58|1.8755
22:00:59|1.8755
22:01:00|1.8754
22:01:01|1.8764
22:01:02|1.8769
22:01:03|1.8776
22:01:04|1.8769
22:01:05|1.8771
22:01:06|1.8778
22:01:07|1.8779
22:01:08|1.8767
22:01:10|1.8772
22:01:11|1.8772
22:01:12|1.8767
22:01:13|1.8772
22:01:13|1.8772
22:01:15|1.8775
22:01:15|1.8775
22:01:17|1.8775
22:01:18|1.8771
22:01:19|1.8771
22:01:20|1.8771
22:01:21|1.8775
22:01:22|1.8771
22:01:23|1.8771
22:01:24|1.877
22:01:25|1.8771
22:01:26|1.8774
22:01:27|1.879
22:01:28|1.8778
22:01:29|1.878
22:01:30|1.8789
22:01:31|1.8789
22:01:32|1.878
22:01:33|1.8769
22:01:34|1.8769
22:01:36|1.8766
22:01:36|1.8772
22:01:37|1.8772
22:01:39|1.8772
22:01:39|1.8769
22:01:41|1.877
22:01:41|1.8771
22:01:43|1.8761
22:01:43|1.877
22:01:44|1.877
22:01:45|1.877
22:01:46|1.8769
22:01:47|1.8769
22:01:49|1.8768
22:01:49|1.8768
22:01:51|1.8767
22:01:51|1.8762
22:01:52|1.8767
22:01:53|1.8769
22:01:55|1.8769
22:01:56|1.8769
22:01:57|1.8769
22:01:58|1.8759
22:01:58|1.8754
22:01:59|1.8756
22:02:00|1.8751
22:02:01|1.8752
22:02:03|1.8751
22:02:04|1.8761
22:02:05|1.8748
22:02:06|1.8731
22:02:07|1.8725
22:02:08|1.8713
22:02:10|1.8703
22:02:10|1.87
22:02:11|1.8705
22:02:12|1.8705
22:02:13|1.8705
22:02:15|1.8698
22:02:15|1.869
22:02:17|1.8688
22:02:18|1.8692
22:02:18|1.8691
22:02:20|1.8697
22:02:21|1.8684
22:02:22|1.868
22:02:23|1.8684
22:02:24|1.8684
22:02:25|1.8675
22:02:25|1.8675
22:02:27|1.8678
22:02:27|1.8685
22:02:29|1.869
22:02:29|1.8685
22:02:31|1.8685
22:02:32|1.8689
22:02:32|1.8687
22:02:34|1.8687
22:02:34|1.8689
22:02:36|1.8684
22:02:37|1.8681
22:02:38|1.868
22:02:39|1.8688
22:02:39|1.8688
22:02:41|1.868
22:02:42|1.8689
22:02:42|1.8689
22:02:44|1.8683
22:02:45|1.8683
22:02:46|1.8683
22:02:47|1.8684
22:02:48|1.8689
22:02:49|1.8687
22:02:50|1.8688
22:02:51|1.8688
22:02:52|1.8704
22:02:53|1.8686
22:02:54|1.8688
22:02:55|1.8688
22:02:56|1.8686
22:02:57|1.8686
22:02:58|1.8686
22:02:59|1.8685
22:03:00|1.8686
22:03:01|1.8686
22:03:02|1.8691
22:03:03|1.8675
22:03:04|1.8663
22:03:05|1.8658
22:03:07|1.8662
22:03:08|1.8661
22:03:09|1.8685
22:03:10|1.8685
22:03:12|1.8685
22:03:13|1.8685
22:03:14|1.8666
22:03:15|1.8678
22:03:16|1.8669
22:03:17|1.8675
22:03:18|1.8664
22:03:19|1.8672
22:03:20|1.8658
22:03:21|1.8674
22:03:21|1.8661
22:03:22|1.8661
22:03:24|1.8664
22:03:25|1.8669
22:03:25|1.8669
22:03:27|1.8669
22:03:28|1.8669
22:03:28|1.8669
22:03:30|1.8669
22:03:31|1.8664
22:03:32|1.8669
22:03:32|1.867
22:03:34|1.8671
22:03:35|1.8671
22:03:36|1.8669
22:03:37|1.8669
22:03:38|1.8669
22:03:39|1.866
22:03:40|1.866
22:03:41|1.8662
22:03:42|1.8676
22:03:43|1.8674
22:03:44|1.8674
22:03:44|1.8673
22:03:46|1.8671
22:03:46|1.8674
22:03:48|1.8672
22:03:49|1.8672
22:03:50|1.8672
22:03:51|1.8671
22:03:53|1.8671
22:03:53|1.8672
22:03:54|1.8673
22:03:56|1.8673
22:03:57|1.8672
22:03:58|1.8673
22:03:59|1.8673
22:03:59|1.8674
22:04:00|1.8672
22:04:01|1.8667
22:04:02|1.8683
22:04:03|1.8679
22:04:05|1.8674
22:04:06|1.8673
22:04:07|1.8673
22:04:08|1.8673
22:04:09|1.8673
22:04:10|1.8673
22:04:12|1.8673
22:04:12|1.8673
22:04:14|1.8673
22:04:15|1.8673
22:04:16|1.8673
22:04:17|1.8678
22:04:18|1.8673
22:04:19|1.8673
22:04:20|1.8673
22:04:21|1.8673
22:04:22|1.8673
22:04:23|1.8673
22:04:24|1.8673
22:04:25|1.8673
22:04:26|1.8676
22:04:27|1.8676
22:04:28|1.8673
22:04:29|1.8674
22:04:30|1.8673
22:04:31|1.8675
22:04:32|1.8673
22:04:33|1.8678
22:04:34|1.8678
22:04:35|1.8673
22:04:36|1.8673
22:04:37|1.8673
22:04:38|1.8673
22:04:39|1.8673
22:04:40|1.8676
22:04:41|1.8688
22:04:42|1.8683
22:04:43|1.8673
22:04:44|1.8673
22:04:45|1.8674
22:04:46|1.8674
22:04:47|1.8673
22:04:48|1.8673
22:04:49|1.8674
22:04:51|1.8657
22:04:51|1.8657
22:04:52|1.8658
22:04:53|1.8665
22:04:54|1.8651
22:04:55|1.8656
22:04:56|1.8621
22:04:57|1.8622
22:04:58|1.8617
22:04:59|1.8617
22:05:01|1.8603
22:05:02|1.8617
22:05:02|1.8614
22:05:03|1.8614
22:05:05|1.8616
22:05:05|1.8604
22:05:06|1.8613
22:05:07|1.8613
22:05:09|1.8611
22:05:10|1.8612
22:05:11|1.8612
22:05:13|1.8612
22:05:13|1.8607
22:05:14|1.8612
22:05:15|1.8612
22:05:16|1.861
22:05:17|1.861
22:05:18|1.861
22:05:19|1.8604
22:05:21|1.8604
22:05:21|1.861
22:05:22|1.8602
22:05:23|1.8603
22:05:24|1.8609
22:05:25|1.8609
22:05:26|1.8602
22:05:27|1.8609
22:05:29|1.8609
22:05:29|1.8603
22:05:30|1.8603
22:05:31|1.8602
22:05:32|1.8602
22:05:33|1.8602
22:05:35|1.8609
22:05:35|1.8609
22:05:36|1.8609
22:05:37|1.8609
22:05:39|1.8609
22:05:39|1.8603
22:05:41|1.8604
22:05:42|1.8609
22:05:43|1.8609
22:05:43|1.8608
22:05:44|1.8609
22:05:46|1.8605
22:05:46|1.8609
22:05:47|1.8609
22:05:48|1.8603
22:05:50|1.8603
22:05:50|1.8609
22:05:51|1.8607
22:05:52|1.8607
22:05:54|1.8607
22:05:55|1.8605
22:05:55|1.8609
22:05:57|1.8608
22:05:58|1.8604
22:05:58|1.8605
22:05:59|1.8609
22:06:00|1.8607
22:06:02|1.8607
22:06:02|1.8609
22:06:03|1.8605
22:06:04|1.8609
22:06:05|1.8603
22:06:07|1.8603
22:06:08|1.8605
22:06:08|1.8604
22:06:10|1.8604
22:06:11|1.8604
22:06:12|1.8602
22:06:13|1.8605
22:06:14|1.86
22:06:15|1.86
22:06:17|1.8603
22:06:18|1.8603
22:06:19|1.8601
22:06:20|1.8601
22:06:21|1.8601
22:06:22|1.8601
22:06:22|1.8601
22:06:24|1.86
22:06:24|1.8603
22:06:26|1.8603
22:06:27|1.8601
22:06:28|1.8595
22:06:28|1.8591
22:06:30|1.8592
22:06:31|1.8595
22:06:31|1.8595
22:06:33|1.8581
22:06:34|1.8581
22:06:35|1.858
22:06:36|1.858
22:06:37|1.8584
22:06:37|1.8582
22:06:39|1.8582
22:06:40|1.858
22:06:41|1.858
22:06:42|1.858
22:06:42|1.857
22:06:44|1.857
22:06:45|1.857
22:06:46|1.8578
22:06:47|1.8569
22:06:48|1.8573
22:06:48|1.858
22:06:49|1.858
22:06:51|1.858
22:06:52|1.8574
22:06:53|1.8574
22:06:54|1.8574
22:06:55|1.8574
22:06:56|1.858
22:06:57|1.858
22:06:58|1.8564
22:06:58|1.8508
22:06:59|1.8509
22:07:01|1.8517
22:07:02|1.8519
22:07:03|1.85
22:07:04|1.8521
22:07:05|1.8557
22:07:05|1.8499
22:07:06|1.8483
22:07:08|1.849
22:07:08|1.8485
22:07:10|1.8485
22:07:11|1.8491
22:07:12|1.8503
22:07:13|1.8503
22:07:14|1.8513
22:07:15|1.8501
22:07:16|1.8512
22:07:17|1.8499
22:07:18|1.8478
22:07:19|1.8485
22:07:20|1.8479
22:07:21|1.8479
22:07:22|1.8485
22:07:23|1.8485
22:07:24|1.851
22:07:25|1.851
22:07:26|1.852
22:07:27|1.8513
22:07:28|1.8507
22:07:29|1.8501
22:07:30|1.8501
22:07:31|1.8499
22:07:33|1.85
22:07:33|1.85
22:07:34|1.8519
22:07:35|1.85
22:07:36|1.851
22:07:37|1.8499
22:07:38|1.8484
22:07:39|1.8499
22:07:40|1.8492
22:07:41|1.8472
22:07:42|1.8452
22:07:43|1.8451
22:07:44|1.8463
22:07:45|1.8451
22:07:46|1.843
22:07:47|1.842
22:07:49|1.8437
22:07:49|1.8448
22:07:50|1.8469
22:07:51|1.8417
22:07:52|1.8424
22:07:53|1.8405
22:07:54|1.8418
22:07:55|1.8406
22:07:56|1.8415
22:07:57|1.8404
22:07:58|1.8405
22:07:59|1.8414
22:08:00|1.8414
22:08:01|1.8414
22:08:02|1.8412
22:08:03|1.841
22:08:04|1.841
22:08:05|1.8406
22:08:06|1.8407
22:08:07|1.8403
22:08:08|1.8408
22:08:09|1.84
22:08:10|1.8401
22:08:12|1.84
22:08:13|1.8401
22:08:14|1.8369
22:08:15|1.8357
22:08:17|1.8342
22:08:17|1.833
22:08:18|1.833
22:08:20|1.8329
22:08:21|1.838
22:08:22|1.8398
22:08:23|1.8387
22:08:24|1.8321
22:08:25|1.8311
22:08:26|1.8314
22:08:27|1.8312
22:08:28|1.8311
22:08:29|1.8303
22:08:31|1.8313
22:08:32|1.8303
22:08:33|1.8307
22:08:34|1.8308
22:08:35|1.8307
22:08:36|1.8308
22:08:37|1.8308
22:08:38|1.8308
22:08:39|1.831
22:08:40|1.8307
22:08:41|1.8302
22:08:42|1.8311
22:08:43|1.8312
22:08:44|1.8311
22:08:45|1.8311
22:08:46|1.8311
22:08:47|1.8311
22:08:48|1.8311
22:08:49|1.8311
22:08:50|1.8316
22:08:51|1.831
22:08:52|1.8311
22:08:53|1.831
22:08:54|1.8312
22:08:55|1.831
22:08:56|1.8308
22:08:57|1.8314
22:08:58|1.8314
22:08:59|1.832
22:09:00|1.8317
22:09:01|1.8309
22:09:02|1.8308
22:09:03|1.8309
22:09:04|1.8305
22:09:05|1.8313
22:09:06|1.8302
22:09:07|1.83
22:09:08|1.83
22:09:09|1.83
22:09:10|1.8309
22:09:11|1.8308
22:09:12|1.83
22:09:14|1.83
22:09:15|1.83
22:09:15|1.83
22:09:17|1.83
22:09:18|1.83
22:09:19|1.8301
22:09:19|1.8301
22:09:21|1.8288
22:09:22|1.8288
22:09:23|1.8288
22:09:24|1.8287
22:09:24|1.8259
22:09:25|1.8241
22:09:27|1.8259
22:09:27|1.8223
22:09:28|1.8221
22:09:29|1.8222
22:09:30|1.8228
22:09:32|1.8211
22:09:33|1.8226
22:09:34|1.8214
22:09:35|1.8216
22:09:36|1.8232
22:09:36|1.8245
22:09:37|1.8244
22:09:39|1.8244
22:09:40|1.8267
22:09:41|1.8284
22:09:41|1.828
22:09:43|1.8272
22:09:43|1.8271
22:09:45|1.8261
22:09:45|1.8262
22:09:47|1.8256
22:09:47|1.8275
22:09:48|1.8285
22:09:49|1.8278
22:09:51|1.8256
22:09:52|1.8242
22:09:53|1.8255
22:09:54|1.8264
22:09:55|1.8264
22:09:56|1.8268
22:09:57|1.8291
22:09:58|1.8302
22:09:59|1.832
22:10:00|1.8308
22:10:01|1.8301
22:10:02|1.8307
22:10:03|1.831
22:10:04|1.8307
22:10:05|1.8306
22:10:06|1.8294
22:10:07|1.831
22:10:08|1.8307
22:10:09|1.8306
22:10:10|1.8307
22:10:11|1.8307
22:10:12|1.8319
22:10:13|1.8317
22:10:14|1.8303
22:10:16|1.8269
22:10:16|1.8247
22:10:17|1.827
22:10:19|1.828
22:10:20|1.8287
22:10:21|1.8296
22:10:22|1.8298
22:10:23|1.8313
22:10:24|1.8304
22:10:25|1.8306
22:10:26|1.8302
22:10:27|1.8306
22:10:28|1.8306
22:10:29|1.8306
22:10:29|1.8299
22:10:30|1.8305
22:10:31|1.8296
22:10:33|1.8305
22:10:33|1.8307
22:10:35|1.8296
22:10:36|1.8292
22:10:36|1.8288
22:10:37|1.8292
22:10:38|1.8273
22:10:40|1.8268
22:10:41|1.8256
22:10:41|1.826
22:10:42|1.8275
22:10:44|1.8283
22:10:44|1.8284
22:10:45|1.8302
22:10:46|1.8311
22:10:47|1.8293
22:10:48|1.8282
22:10:50|1.8273
22:10:51|1.8273
22:10:52|1.8283
22:10:52|1.8283
22:10:54|1.8283
22:10:54|1.8288
22:10:55|1.8291
22:10:56|1.8291
22:10:58|1.8292
22:10:58|1.8281
22:10:59|1.8305
22:11:01|1.8309
22:11:01|1.8313
22:11:02|1.8312
22:11:04|1.8321
22:11:05|1.8318
22:11:05|1.8318
22:11:07|1.8329
22:11:07|1.8331
22:11:08|1.8332
22:11:10|1.8317
22:11:11|1.8314
22:11:12|1.8328
22:11:13|1.832
22:11:13|1.8327
22:11:15|1.8323
22:11:16|1.8322
22:11:17|1.8325
22:11:18|1.8321
22:11:19|1.8321
22:11:20|1.8318
22:11:21|1.8322
22:11:22|1.8326
22:11:23|1.8326
22:11:24|1.8356
22:11:25|1.8372
22:11:26|1.8363
22:11:27|1.8354
22:11:28|1.8354
22:11:29|1.8332
22:11:30|1.835
22:11:31|1.8349
22:11:32|1.8352
22:11:33|1.8355
22:11:34|1.8356
22:11:35|1.8341
22:11:37|1.8356
22:11:38|1.8355
22:11:39|1.8356
22:11:40|1.8356
22:11:41|1.8357
22:11:42|1.8357
22:11:43|1.8348
22:11:44|1.8348
22:11:45|1.8355
22:11:45|1.8337
22:11:46|1.8338
22:11:47|1.8343
22:11:49|1.8347
22:11:49|1.8352
22:11:50|1.8352
22:11:51|1.8347
22:11:52|1.8351
22:11:53|1.8352
22:11:55|1.8347
22:11:55|1.8351
22:11:56|1.8346
22:11:57|1.8352
22:11:58|1.8348
22:11:59|1.8341
22:12:00|1.834
22:12:01|1.835
22:12:03|1.8351
22:12:03|1.8351
22:12:05|1.8361
22:12:06|1.8352
22:12:07|1.8352
22:12:08|1.8351
22:12:08|1.8359
22:12:10|1.8359
22:12:10|1.8359
22:12:11|1.8358
22:12:12|1.8349
22:12:13|1.8351
22:12:14|1.8359
22:12:16|1.8355
22:12:17|1.8359
22:12:18|1.8352
22:12:20|1.8359
22:12:21|1.8361
22:12:22|1.8361
22:12:23|1.8353
22:12:24|1.8355
22:12:24|1.8341
22:12:25|1.8343
22:12:26|1.834
22:12:28|1.8345
22:12:28|1.8338
22:12:29|1.8335
22:12:30|1.8343
22:12:31|1.8334
22:12:33|1.8344
22:12:34|1.8335
22:12:35|1.8338
22:12:36|1.8336
22:12:37|1.8333
22:12:37|1.8337
22:12:39|1.8339
22:12:40|1.8314
22:12:41|1.8325
22:12:42|1.8284
22:12:43|1.8286
22:12:44|1.8289
22:12:45|1.8277
22:12:46|1.8277
22:12:47|1.8291
22:12:48|1.8304
22:12:49|1.8308
22:12:50|1.8309
22:12:51|1.8316
22:12:52|1.8321
22:12:53|1.8321
22:12:54|1.8325
22:12:55|1.832
22:12:56|1.834
22:12:57|1.8333
22:12:58|1.8313
22:12:59|1.8326
22:13:00|1.8347
22:13:01|1.8353
22:13:02|1.8355
22:13:03|1.8371
22:13:04|1.837
22:13:05|1.8366
22:13:06|1.8361
22:13:07|1.8377
22:13:08|1.8376
22:13:09|1.8389
22:13:10|1.8389
22:13:11|1.839
22:13:12|1.84
22:13:13|1.8415
22:13:14|1.8418
22:13:15|1.8418
22:13:16|1.8448
22:13:17|1.845
22:13:18|1.8457
22:13:19|1.8478
22:13:21|1.8471
22:13:22|1.8476
22:13:22|1.8476
22:13:23|1.8473
22:13:25|1.847
22:13:26|1.8474
22:13:27|1.8493
22:13:28|1.8487
22:13:29|1.8494
22:13:30|1.8498
22:13:31|1.8504
22:13:32|1.852
22:13:33|1.8515
22:13:34|1.8521
22:13:35|1.852
22:13:36|1.8524
22:13:37|1.8536
22:13:38|1.8539
22:13:39|1.8527
22:13:40|1.8543
22:13:41|1.8542
22:13:42|1.855
22:13:43|1.855
22:13:44|1.8546
22:13:45|1.859
22:13:46|1.8574
22:13:47|1.8583
22:13:48|1.8594
22:13:49|1.8586
22:13:50|1.8574
22:13:51|1.8585
22:13:52|1.8576
22:13:53|1.857
22:13:54|1.8554
22:13:55|1.8545
22:13:56|1.8532
22:13:57|1.8541
22:13:58|1.8548
22:13:59|1.8544
22:14:00|1.8548
22:14:01|1.8534
22:14:03|1.8524
22:14:03|1.8524
22:14:05|1.8534
22:14:06|1.8544
22:14:07|1.8544
22:14:08|1.8548
22:14:09|1.857
22:14:10|1.8587
22:14:11|1.857
22:14:12|1.8576
22:14:13|1.8573
22:14:14|1.8587
22:14:15|1.8589
22:14:16|1.8585
22:14:17|1.8585
22:14:18|1.8579
22:14:19|1.858
22:14:20|1.858
22:14:22|1.858
22:14:22|1.8587
22:14:23|1.858
22:14:25|1.8557
22:14:25|1.8565
22:14:27|1.8549
22:14:28|1.8559
22:14:29|1.8562
22:14:30|1.8562
22:14:30|1.8565
22:14:32|1.8565
22:14:33|1.8572
22:14:34|1.8571
22:14:35|1.8567
22:14:36|1.8553
22:14:38|1.8534
22:14:38|1.8534
22:14:39|1.8545
22:14:40|1.8559
22:14:41|1.8555
22:14:42|1.8555
22:14:43|1.8563
22:14:44|1.8552
22:14:45|1.8536
22:14:46|1.8528
22:14:47|1.8512
22:14:48|1.8512
22:14:49|1.85
22:14:50|1.8503
22:14:51|1.8501
22:14:52|1.8495
22:14:53|1.8479
22:14:54|1.8469
22:14:55|1.8458
22:14:56|1.8467
22:14:57|1.8461
22:14:58|1.8468
22:14:59|1.8474
22:15:00|1.8479
22:15:02|1.8483
22:15:03|1.8482
22:15:03|1.8481
22:15:04|1.8481
22:15:05|1.8484
22:15:06|1.8505
22:15:07|1.8515
22:15:08|1.8524
22:15:09|1.8524
22:15:10|1.8526
22:15:11|1.8524
22:15:13|1.8524
22:15:13|1.8536
22:15:15|1.854
22:15:15|1.8545
22:15:17|1.8546
22:15:17|1.8556
22:15:19|1.8545
22:15:21|1.8537
22:15:21|1.8537
22:15:23|1.8522
22:15:24|1.8532
22:15:25|1.8542
22:15:26|1.8544
22:15:27|1.8544
22:15:28|1.8544
22:15:29|1.8543
22:15:30|1.8546
22:15:30|1.8546
22:15:32|1.8549
22:15:33|1.8549
22:15:34|1.8551
22:15:35|1.855
22:15:36|1.8544
22:15:38|1.8544
22:15:39|1.8551
22:15:39|1.8551
22:15:41|1.8551
22:15:42|1.8562
22:15:43|1.8572
22:15:44|1.8578
22:15:45|1.858
22:15:46|1.8587
22:15:47|1.8587
22:15:48|1.8583
22:15:49|1.8588
22:15:50|1.8588
22:15:51|1.8586
22:15:52|1.8588
22:15:53|1.8586
22:15:54|1.8588
22:15:55|1.859
22:15:56|1.859
22:15:57|1.8576
22:15:58|1.8568
22:15:59|1.8568
22:16:00|1.8569
22:16:01|1.8556
22:16:02|1.855
22:16:03|1.8552
22:16:04|1.8552
22:16:05|1.8547
22:16:06|1.8547
22:16:07|1.8548
22:16:08|1.8556
22:16:09|1.8566
22:16:10|1.857
22:16:11|1.8564
22:16:12|1.8564
22:16:13|1.8566
22:16:14|1.8566
22:16:15|1.8567
22:16:16|1.8567
22:16:17|1.8566
22:16:18|1.8566
22:16:19|1.8567
22:16:21|1.8566
22:16:22|1.8566
22:16:23|1.8567
22:16:24|1.8566
22:16:25|1.8566
22:16:26|1.8566
22:16:27|1.8566
22:16:28|1.8566
22:16:29|1.8564
22:16:30|1.8565
22:16:31|1.8556
22:16:32|1.8556
22:16:33|1.8559
22:16:34|1.8559
22:16:34|1.8556
22:16:36|1.8547
22:16:37|1.8547
22:16:38|1.8547
22:16:38|1.8547
22:16:40|1.8547
22:16:41|1.8539
22:16:42|1.8526
22:16:43|1.852
22:16:44|1.8528
22:16:45|1.8526
22:16:46|1.8518
22:16:47|1.8528
22:16:48|1.8528
22:16:49|1.8528
22:16:50|1.8522
22:16:51|1.8526
22:16:52|1.8508
22:16:53|1.8506
22:16:53|1.85
22:16:55|1.8501
22:16:55|1.8496
22:16:57|1.8481
22:16:58|1.8482
22:16:59|1.8482
22:16:59|1.8482
22:17:01|1.8482
22:17:02|1.8482
22:17:02|1.8482
22:17:04|1.8482
22:17:04|1.8485
22:17:05|1.8494
22:17:07|1.8498
22:17:08|1.8507
22:17:09|1.8511
22:17:10|1.8511
22:17:11|1.8519
22:17:12|1.8519
22:17:13|1.8519
22:17:13|1.8526
22:17:14|1.8526
22:17:15|1.8525
22:17:17|1.8526
22:17:18|1.8527
22:17:18|1.8528
22:17:20|1.8535
22:17:21|1.8531
22:17:22|1.8537
22:17:23|1.854
22:17:24|1.8539
22:17:25|1.8539
22:17:26|1.8539
22:17:27|1.8537
22:17:28|1.8538
22:17:29|1.854
22:17:30|1.8539
22:17:32|1.8539
22:17:32|1.8539
22:17:34|1.8541
22:17:34|1.8541
22:17:35|1.8535
22:17:36|1.8514
22:17:37|1.8517
22:17:38|1.8512
22:17:39|1.8511
22:17:40|1.8512
22:17:42|1.8501
22:17:42|1.8497
22:17:43|1.8509
22:17:44|1.8509
22:17:45|1.8498
22:17:46|1.8508
22:17:47|1.85
22:17:48|1.85
22:17:49|1.8501
22:17:50|1.8509
22:17:51|1.851
22:17:52|1.8505
22:17:53|1.8511
22:17:54|1.8511
22:17:56|1.8511
22:17:57|1.8511
22:17:58|1.8516
22:17:58|1.8516
22:17:59|1.8516
22:18:01|1.8515
22:18:01|1.8515
22:18:03|1.8515
22:18:04|1.8515
22:18:04|1.8516
22:18:05|1.8521
22:18:06|1.8528
22:18:07|1.8528
22:18:08|1.8528
22:18:10|1.8521
22:18:10|1.8529
22:18:11|1.8538
22:18:12|1.8538
22:18:13|1.8542
22:18:14|1.8566
22:18:15|1.8566
22:18:17|1.8566
22:18:18|1.8566
22:18:18|1.8568
22:18:19|1.8571
22:18:20|1.8571
22:18:22|1.8571
22:18:23|1.8571
22:18:24|1.8572
22:18:25|1.8573
22:18:26|1.8573
22:18:27|1.8571
22:18:28|1.8574
22:18:29|1.8574
22:18:30|1.8574
22:18:31|1.857
22:18:32|1.8566
22:18:33|1.8566
22:18:34|1.857
22:18:35|1.8574
22:18:36|1.8577
22:18:37|1.8584
22:18:38|1.858
22:18:39|1.8587
22:18:40|1.8587
22:18:41|1.8587
22:18:42|1.8585
22:18:43|1.8574
22:18:44|1.8574
22:18:45|1.8574
22:18:46|1.8579
22:18:47|1.8585
22:18:48|1.8607
22:18:49|1.8602
22:18:50|1.8598
22:18:51|1.8598
22:18:52|1.8597
22:18:53|1.8585
22:18:54|1.8585
22:18:55|1.8585
22:18:56|1.8584
22:18:57|1.8591
22:18:58|1.8592
22:18:59|1.8597
22:19:00|1.8604
22:19:01|1.8604
22:19:02|1.8604
22:19:03|1.8597
22:19:04|1.8597
22:19:05|1.8605
22:19:06|1.8604
22:19:08|1.8604
22:19:08|1.8604
22:19:09|1.8609
22:19:11|1.8609
22:19:11|1.8607
22:19:12|1.8607
22:19:14|1.8598
22:19:15|1.8601
22:19:16|1.8611
22:19:17|1.8611
22:19:17|1.8611
22:19:19|1.8611
22:19:20|1.861
22:19:21|1.8611
22:19:22|1.8612
22:19:22|1.8612
22:19:24|1.8612
22:19:26|1.8605
22:19:26|1.8606
22:19:28|1.8611
22:19:29|1.8611
22:19:30|1.8611
22:19:31|1.8611
22:19:32|1.8606
22:19:34|1.8606
22:19:34|1.8611
22:19:36|1.8611
22:19:36|1.8603
22:19:37|1.8606
22:19:38|1.8606
22:19:41|1.8603
22:19:42|1.8599
22:19:43|1.8587
22:19:45|1.8585
22:19:46|1.8585
22:19:47|1.8587
22:19:47|1.8575
22:19:49|1.857
22:19:50|1.857
22:19:51|1.8572
22:19:52|1.8572
22:19:53|1.8559
22:19:54|1.8553
22:19:55|1.8537
22:19:56|1.8533
22:19:57|1.854
22:19:58|1.8543
22:19:59|1.8543
22:20:00|1.8543
22:20:01|1.8539
22:20:02|1.8539
22:20:03|1.8547
22:20:04|1.856
22:20:05|1.8553
22:20:07|1.8551
22:20:07|1.8551
22:20:09|1.8551
22:20:10|1.8552
22:20:11|1.8552
22:20:12|1.8552
22:20:13|1.8555
22:20:14|1.856
22:20:15|1.8561
22:20:16|1.856
22:20:17|1.856
22:20:18|1.856
22:20:19|1.8561
22:20:20|1.8561
22:20:21|1.8552
22:20:22|1.8548
22:20:24|1.8548
22:20:25|1.8548
22:20:26|1.8539
22:20:27|1.8539
22:20:28|1.8541
22:20:29|1.8541
22:20:31|1.8541
22:20:31|1.8539
22:20:33|1.8525
22:20:34|1.8515
22:20:35|1.8515
22:20:36|1.8511
22:20:37|1.851
22:20:39|1.8514
22:20:40|1.8514
22:20:41|1.8513
22:20:42|1.8515
22:20:43|1.8514
22:20:44|1.8525
22:20:45|1.8521
22:20:46|1.8521
22:20:47|1.851
22:20:48|1.8523
22:20:49|1.852
22:20:50|1.8517
22:20:51|1.8516
22:20:52|1.8512
22:20:53|1.8512
22:20:54|1.8501
22:20:55|1.8509
22:20:56|1.8514
22:20:57|1.8514
22:20:58|1.8514
22:20:59|1.8512
22:21:00|1.8507
22:21:01|1.8504
22:21:02|1.8507
22:21:03|1.8501
22:21:05|1.8497
22:21:06|1.85
22:21:07|1.8492
22:21:08|1.8492
22:21:09|1.8465
22:21:10|1.8459
22:21:11|1.8459
22:21:12|1.8455
22:21:13|1.8451
22:21:14|1.844
22:21:15|1.8436
22:21:16|1.8438
22:21:17|1.8433
22:21:18|1.8437
22:21:19|1.8436
22:21:20|1.8434
22:21:21|1.8435
22:21:22|1.8435
22:21:23|1.8447
22:21:24|1.8447
22:21:25|1.8455
22:21:27|1.8459
22:21:28|1.846
22:21:29|1.8462
22:21:30|1.8462
22:21:31|1.8464
22:21:32|1.8453
22:21:33|1.8459
22:21:35|1.8458
22:21:36|1.8455
22:21:37|1.8457
22:21:38|1.8449
22:21:39|1.8447
22:21:40|1.8454
22:21:42|1.8435
22:21:43|1.844
22:21:44|1.8448
22:21:45|1.8448
22:21:46|1.8448
22:21:47|1.8448
22:21:48|1.8466
22:21:49|1.8454
22:21:50|1.8459
22:21:52|1.8459
22:21:53|1.846
22:21:53|1.8453
22:21:55|1.8461
22:21:56|1.8455
22:21:56|1.8454
22:21:57|1.8455
22:21:59|1.8454
22:22:00|1.8445
22:22:01|1.8445
22:22:02|1.8445
22:22:03|1.8445
22:22:04|1.8443
22:22:05|1.845
22:22:06|1.8445
22:22:07|1.8445
22:22:08|1.8457
22:22:09|1.8457
22:22:10|1.8467
22:22:11|1.8475
22:22:12|1.8474
22:22:14|1.8464
22:22:14|1.8464
22:22:16|1.8464
22:22:16|1.8469
22:22:18|1.8469
22:22:18|1.8469
22:22:19|1.8471
22:22:20|1.8471
22:22:22|1.8471
22:22:23|1.8471
22:22:24|1.8471
22:22:25|1.8471
22:22:27|1.8471
22:22:29|1.847
22:22:30|1.8471
22:22:31|1.8471
22:22:32|1.8471
22:22:33|1.8471
22:22:34|1.847
22:22:35|1.847
22:22:37|1.845
22:22:37|1.8451
22:22:39|1.8452
22:22:40|1.8457
22:22:41|1.8444
22:22:42|1.8439
22:22:43|1.8437
22:22:44|1.8442
22:22:45|1.8432
22:22:46|1.8435
22:22:47|1.8431
22:22:48|1.8429
22:22:49|1.8425
22:22:50|1.8418
22:22:51|1.842
22:22:52|1.8421
22:22:53|1.8417
22:22:54|1.8419
22:22:55|1.842
22:22:56|1.842
22:22:57|1.842
22:22:58|1.8414
22:22:59|1.8412
22:23:00|1.8413
22:23:01|1.8413
22:23:03|1.8414
22:23:04|1.8414
22:23:05|1.8419
22:23:06|1.8418
22:23:07|1.8419
22:23:08|1.8419
22:23:09|1.842
22:23:10|1.8416
22:23:11|1.8416
22:23:12|1.8416
22:23:13|1.8427
22:23:14|1.8433
22:23:15|1.8436
22:23:17|1.8436
22:23:18|1.8434
22:23:18|1.8424
22:23:20|1.8424
22:23:20|1.8424
22:23:21|1.8426
22:23:23|1.8425
22:23:24|1.8425
22:23:25|1.8416
22:23:26|1.8424
22:23:28|1.8425
22:23:28|1.8432
22:23:29|1.8429
22:23:31|1.8435
22:23:32|1.8441
22:23:34|1.8447
22:23:35|1.8432
22:23:36|1.8433
22:23:37|1.844
22:23:38|1.8446
22:23:40|1.8437
22:23:41|1.8438
22:23:42|1.8436
22:23:43|1.8434
22:23:44|1.8435
22:23:45|1.8435
22:23:46|1.8433
22:23:48|1.8433
22:23:49|1.8435
22:23:50|1.8426
22:23:51|1.8426
22:23:52|1.8426
22:23:53|1.8432
22:23:55|1.8432
22:23:56|1.8436
22:23:57|1.8436
22:23:58|1.8435
22:23:59|1.8437
22:24:00|1.8437
22:24:02|1.8436
22:24:03|1.846
22:24:04|1.8451
22:24:05|1.8451
22:24:06|1.8447
22:24:07|1.8447
22:24:08|1.8462
22:24:09|1.8462
22:24:11|1.8473
22:24:11|1.8478
22:24:12|1.8478
22:24:13|1.847
22:24:14|1.8485
22:24:15|1.8483
22:24:16|1.8483
22:24:17|1.8493
22:24:18|1.8493
22:24:20|1.8493
22:24:21|1.8496
22:24:22|1.849
22:24:22|1.8495
22:24:24|1.8495
22:24:24|1.8489
22:24:26|1.8493
22:24:26|1.8497
22:24:28|1.8497
22:24:30|1.8497
22:24:32|1.8493
22:24:33|1.8503
22:24:34|1.851
22:24:35|1.852
22:24:36|1.8534
22:24:38|1.8535
22:24:39|1.8534
22:24:40|1.8534
22:24:41|1.8496
22:24:42|1.8496
22:24:43|1.8487
22:24:45|1.8495
22:24:46|1.8494
22:24:47|1.8494
22:24:48|1.8494
22:24:49|1.8502
22:24:50|1.8507
22:24:51|1.8507
22:24:52|1.8522
22:24:53|1.8522
22:24:55|1.8523
22:24:56|1.8533
22:24:57|1.8532
22:24:58|1.8534
22:24:59|1.8534
22:25:00|1.8543
22:25:01|1.8542
22:25:02|1.8537
22:25:03|1.8517
22:25:04|1.851
22:25:05|1.851
22:25:06|1.8516
22:25:07|1.8522
22:25:08|1.8518
22:25:09|1.8518
22:25:10|1.8516
22:25:11|1.8516
22:25:12|1.8523
22:25:13|1.8522
22:25:14|1.8522
22:25:15|1.8525
22:25:16|1.853
22:25:17|1.8541
22:25:18|1.8541
22:25:19|1.8533
22:25:20|1.8523
22:25:21|1.8534
22:25:22|1.8534
22:25:23|1.8541
22:25:25|1.8541
22:25:25|1.8541
22:25:27|1.8536
22:25:28|1.8545
22:25:30|1.8542
22:25:31|1.8539
22:25:32|1.8534
22:25:33|1.8538
22:25:34|1.8532
22:25:35|1.8532
22:25:36|1.8533
22:25:37|1.8522
22:25:38|1.8522
22:25:40|1.8522
22:25:41|1.8527
22:25:42|1.8528
22:25:43|1.8526
22:25:44|1.8522
22:25:45|1.8524
22:25:46|1.8524
22:25:47|1.8522
22:25:48|1.8522
22:25:49|1.8506
22:25:50|1.8513
22:25:51|1.8514
22:25:52|1.8516
22:25:53|1.8516
22:25:54|1.8516
22:25:55|1.8517
22:25:56|1.8516
22:25:57|1.8526
22:25:58|1.8525
22:25:59|1.8526
22:26:01|1.8527
22:26:02|1.8527
22:26:02|1.8529
22:26:04|1.8529
22:26:05|1.8529
22:26:05|1.8524
22:26:07|1.8524
22:26:08|1.8527
22:26:08|1.8535
22:26:10|1.8535
22:26:10|1.8535
22:26:11|1.8535
22:26:13|1.8529
22:26:14|1.853
22:26:15|1.8521
22:26:16|1.8531
22:26:18|1.853
22:26:18|1.8529
22:26:19|1.8529
22:26:21|1.8531
22:26:22|1.8531
22:26:23|1.8531
22:26:24|1.8531
22:26:24|1.8531
22:26:26|1.8528
22:26:27|1.8529
22:26:28|1.8528
22:26:29|1.853
22:26:30|1.853
22:26:31|1.8531
22:26:32|1.8531
22:26:34|1.8531
22:26:36|1.8532
22:26:36|1.8539
22:26:38|1.8542
22:26:39|1.8537
22:26:40|1.8543
22:26:41|1.8539
22:26:43|1.8538
22:26:44|1.8531
22:26:45|1.8531
22:26:46|1.8531
22:26:47|1.8536
22:26:48|1.8536
22:26:49|1.8535
22:26:50|1.8535
22:26:51|1.8529
22:26:52|1.8529
22:26:53|1.8536
22:26:55|1.8536
22:26:55|1.8537
22:26:56|1.8541
22:26:57|1.8541
22:26:59|1.8544
22:27:00|1.8542
22:27:01|1.8544
22:27:01|1.8543
22:27:02|1.8543
22:27:03|1.8543
22:27:04|1.8544
22:27:06|1.8537
22:27:06|1.8537
22:27:08|1.8539
22:27:09|1.8541
22:27:10|1.8541
22:27:12|1.854
22:27:13|1.854
22:27:13|1.854
22:27:15|1.854
22:27:16|1.854
22:27:17|1.854
22:27:18|1.8539
22:27:19|1.8539
22:27:20|1.8541
22:27:21|1.8543
22:27:22|1.8539
22:27:23|1.854
22:27:25|1.854
22:27:25|1.854
22:27:26|1.8543
22:27:27|1.854
22:27:28|1.854
22:27:30|1.8544
22:27:32|1.8544
22:27:33|1.8544
22:27:35|1.8545
22:27:36|1.8545
22:27:37|1.8543
22:27:38|1.8543
22:27:39|1.8543
22:27:40|1.8543
22:27:41|1.8543
22:27:42|1.8543
22:27:43|1.8542
22:27:44|1.8542
22:27:45|1.8539
22:27:46|1.8539
22:27:48|1.8538
22:27:49|1.8529
22:27:50|1.8534
22:27:51|1.8534
22:27:52|1.8534
22:27:53|1.8534
22:27:54|1.8534
22:27:55|1.8529
22:27:56|1.8529
22:27:57|1.8529
22:27:58|1.8529
22:27:59|1.8531
22:28:00|1.8531
22:28:01|1.8531
22:28:02|1.8531
22:28:03|1.853
22:28:04|1.853
22:28:06|1.8531
22:28:06|1.853
22:28:08|1.8529
22:28:09|1.8529
22:28:10|1.8527
22:28:11|1.8527
22:28:12|1.8527
22:28:13|1.8524
22:28:14|1.8524
22:28:15|1.8527
22:28:16|1.8525
22:28:17|1.853
22:28:19|1.8524
22:28:19|1.8524
22:28:21|1.8524
22:28:22|1.8524
22:28:23|1.8529
22:28:24|1.8529
22:28:26|1.8517
22:28:27|1.8517
22:28:28|1.8517
22:28:29|1.8511
22:28:31|1.8505
22:28:32|1.8505
22:28:33|1.8512
22:28:34|1.8512
22:28:36|1.8512
22:28:37|1.8505
22:28:39|1.8504
22:28:39|1.8504
22:28:41|1.8503
22:28:41|1.8503
22:28:43|1.8503
22:28:44|1.8503
22:28:45|1.8503
22:28:46|1.8503
22:28:47|1.8506
22:28:48|1.8506
22:28:49|1.8505
22:28:50|1.8505
22:28:51|1.8505
22:28:52|1.8503
22:28:53|1.8499
22:28:54|1.85
22:28:55|1.8503
22:28:57|1.8516
22:28:58|1.8504
22:28:59|1.8503
22:29:00|1.8503
22:29:01|1.8507
22:29:02|1.8504
22:29:03|1.8504
22:29:04|1.8504
22:29:05|1.8503
22:29:06|1.8503
22:29:07|1.8503
22:29:08|1.8504
22:29:09|1.8504
22:29:10|1.8504
22:29:11|1.8504
22:29:12|1.8513
22:29:13|1.8506
22:29:14|1.8507
22:29:15|1.85
22:29:16|1.85
22:29:17|1.85
22:29:19|1.8499
22:29:20|1.8503
22:29:21|1.8504
22:29:22|1.8504
22:29:23|1.8504
22:29:25|1.8504
22:29:26|1.8504
22:29:27|1.8504
22:29:28|1.8501
22:29:29|1.8501
22:29:30|1.8503
22:29:31|1.8506
22:29:33|1.8505
22:29:35|1.8505
22:29:37|1.8505
22:29:38|1.8501
22:29:40|1.8501
22:29:41|1.8503
22:29:42|1.8503
22:29:43|1.8503
22:29:43|1.8503
22:29:44|1.8503
22:29:46|1.8503
22:29:47|1.8502
22:29:48|1.8502
22:29:49|1.8502
22:29:50|1.8502
22:29:51|1.8502
22:29:52|1.8501
22:29:53|1.8501
22:29:54|1.8501
22:29:55|1.8506
22:29:56|1.8504
22:29:57|1.8502
22:29:58|1.8502
22:29:59|1.8501
22:30:00|1.8501
22:30:01|1.8501
22:30:02|1.85
22:30:03|1.8503
22:30:04|1.8503
22:30:06|1.8503
22:30:07|1.8506
22:30:08|1.8506
22:30:09|1.8506
22:30:10|1.8505
22:30:11|1.8506
22:30:12|1.8506
22:30:13|1.8506
22:30:14|1.8506
22:30:15|1.8506
22:30:16|1.8508
22:30:17|1.8508
22:30:18|1.8508
22:30:19|1.8507
22:30:20|1.8507
22:30:21|1.8507
22:30:22|1.8507
22:30:23|1.8507
22:30:24|1.8507
22:30:26|1.8506
22:30:27|1.8506
22:30:28|1.8507
22:30:29|1.8502
22:30:30|1.8502
22:30:31|1.8502
22:30:32|1.8502
22:30:33|1.8502
22:30:35|1.8501
22:30:36|1.8504
22:30:37|1.8504
22:30:38|1.8504
22:30:39|1.8501
22:30:40|1.8501
22:30:41|1.8501
22:30:42|1.85
22:30:43|1.85
22:30:44|1.85
22:30:45|1.8502
22:30:46|1.8502
22:30:47|1.8502
22:30:49|1.85
22:30:50|1.8505
22:30:51|1.8505
22:30:52|1.8502
22:30:53|1.8504
22:30:54|1.8504
22:30:55|1.8505
22:30:56|1.8506
22:30:57|1.8514
22:30:58|1.8509
22:30:59|1.851
22:31:00|1.8513
22:31:01|1.8513
22:31:03|1.8513
22:31:03|1.8513
22:31:04|1.8512
22:31:05|1.8512
22:31:07|1.8512
22:31:07|1.8513
22:31:09|1.8513
22:31:09|1.8513
22:31:10|1.8513
22:31:11|1.8513
22:31:13|1.8513
22:31:13|1.8512
22:31:14|1.8516
22:31:15|1.8533
22:31:16|1.8531
22:31:17|1.8533
22:31:18|1.8541
22:31:19|1.8541
22:31:20|1.8541
22:31:22|1.8541
22:31:23|1.8541
22:31:24|1.8538
22:31:24|1.8541
22:31:25|1.8538
22:31:27|1.8538
22:31:28|1.8538
22:31:29|1.8538
22:31:31|1.8539
22:31:32|1.8539
22:31:33|1.8539
22:31:34|1.8539
22:31:36|1.8539
22:31:38|1.8541
22:31:38|1.8541
22:31:40|1.8545
22:31:41|1.8544
22:31:42|1.8544
22:31:44|1.8544
22:31:45|1.8544
22:31:46|1.8544
22:31:47|1.8544
22:31:48|1.8538
22:31:49|1.8543
22:31:51|1.8544
22:31:51|1.8544
22:31:53|1.8544
22:31:54|1.8544
22:31:55|1.8544
22:31:56|1.8544
22:31:57|1.8544
22:31:58|1.8541
22:31:59|1.8539
22:32:00|1.8542
22:32:01|1.8542
22:32:03|1.8542
22:32:03|1.854
22:32:05|1.8545
22:32:06|1.8536
22:32:07|1.8536
22:32:08|1.8546
22:32:09|1.8545
22:32:11|1.8542
22:32:11|1.8542
22:32:12|1.8542
22:32:14|1.8542
22:32:14|1.8545
22:32:15|1.8545
22:32:16|1.8546
22:32:17|1.8546
22:32:19|1.8546
22:32:20|1.8546
22:32:21|1.8547
22:32:22|1.8539
22:32:22|1.8543
22:32:24|1.8546
22:32:25|1.8546
22:32:26|1.8546
22:32:27|1.8546
22:32:28|1.8554
22:32:29|1.855
22:32:30|1.855
22:32:31|1.8556
22:32:32|1.8553
22:32:33|1.8554
22:32:34|1.8553
22:32:36|1.8555
22:32:37|1.8557
22:32:38|1.8563
22:32:40|1.8558
22:32:41|1.8557
22:32:42|1.8557
22:32:43|1.8557
22:32:44|1.8557
22:32:45|1.8565
22:32:46|1.856
22:32:47|1.8562
22:32:48|1.8567
22:32:49|1.8567
22:32:51|1.8567
22:32:51|1.8568
22:32:52|1.8553
22:32:54|1.8551
22:32:55|1.8559
22:32:56|1.8559
22:32:57|1.8559
22:32:58|1.8559
22:32:59|1.8565
22:33:00|1.8565
22:33:02|1.8564
22:33:03|1.8564
22:33:03|1.8565
22:33:04|1.8565
22:33:05|1.8565
22:33:07|1.8565
22:33:08|1.856
22:33:09|1.8565
22:33:10|1.8565
22:33:11|1.8565
22:33:12|1.8565
22:33:13|1.8565
22:33:15|1.8565
22:33:15|1.8565
22:33:16|1.8565
22:33:17|1.8565
22:33:19|1.8565
22:33:20|1.8565
22:33:21|1.8565
22:33:22|1.8564
22:33:22|1.8564
22:33:24|1.8565
22:33:25|1.8564
22:33:26|1.8565
22:33:26|1.857
22:33:28|1.857
22:33:29|1.857
22:33:30|1.857
22:33:31|1.8572
22:33:32|1.8582
22:33:33|1.8581
22:33:33|1.8585
22:33:35|1.8585
22:33:36|1.8585
22:33:37|1.8592
22:33:39|1.8596
22:33:40|1.8598
22:33:41|1.8598
22:33:43|1.8595
22:33:44|1.8596
22:33:46|1.8591
22:33:47|1.8588
22:33:48|1.8587
22:33:49|1.8576
22:33:50|1.8578
22:33:51|1.8576
22:33:52|1.8577
22:33:53|1.8577
22:33:54|1.8579
22:33:55|1.857
22:33:56|1.8562
22:33:57|1.8567
22:33:59|1.8572
22:33:59|1.8582
22:34:01|1.8583
22:34:02|1.8584
22:34:03|1.8587
22:34:04|1.8576
22:34:06|1.8588
22:34:07|1.8588
22:34:09|1.8587
22:34:10|1.8588
22:34:11|1.8587
22:34:12|1.8587
22:34:13|1.8588
22:34:14|1.8588
22:34:15|1.8588
22:34:16|1.8588
22:34:18|1.8597
22:34:19|1.8613
22:34:20|1.8608
22:34:21|1.8613
22:34:22|1.8611
22:34:23|1.8613
22:34:24|1.8613
22:34:25|1.8613
22:34:27|1.8613
22:34:27|1.8612
22:34:28|1.8612
22:34:29|1.8599
22:34:31|1.859
22:34:32|1.8583
22:34:33|1.858
22:34:34|1.8588
22:34:35|1.8583
22:34:36|1.8587
22:34:37|1.8584
22:34:38|1.8584
22:34:40|1.8584
22:34:41|1.8584
22:34:42|1.8588
22:34:43|1.8588
22:34:44|1.8588
22:34:45|1.8588
22:34:46|1.8588
22:34:47|1.859
22:34:48|1.8587
22:34:50|1.8587
22:34:51|1.8602
22:34:51|1.8602
22:34:53|1.8602
22:34:54|1.8601
22:34:55|1.861
22:34:56|1.859
22:34:57|1.859
22:34:58|1.8606
22:34:59|1.8611
22:35:00|1.8619
22:35:01|1.8611
22:35:02|1.8611
22:35:03|1.8611
22:35:04|1.8611
22:35:05|1.8611
22:35:06|1.8605
22:35:07|1.8609
22:35:09|1.8606
22:35:09|1.8606
22:35:11|1.8594
22:35:11|1.8591
22:35:12|1.8591
22:35:13|1.8592
22:35:14|1.8595
22:35:16|1.8603
22:35:16|1.8603
22:35:18|1.86
22:35:19|1.8589
22:35:19|1.8589
22:35:20|1.859
22:35:21|1.8596
22:35:22|1.8596
22:35:24|1.8595
22:35:24|1.8595
22:35:25|1.8595
22:35:27|1.8595
22:35:28|1.8595
22:35:29|1.8595
22:35:30|1.8595
22:35:31|1.8595
22:35:32|1.8595
22:35:33|1.8595
22:35:36|1.8595
22:35:37|1.8595
22:35:38|1.8595
22:35:39|1.8597
22:35:41|1.8595
22:35:42|1.8595
22:35:44|1.8595
22:35:44|1.859
22:35:45|1.8591
22:35:47|1.859
22:35:48|1.859
22:35:49|1.859
22:35:50|1.8587
22:35:51|1.8583
22:35:53|1.8583
22:35:54|1.8581
22:35:55|1.8589
22:35:56|1.8592
22:35:57|1.8592
22:35:58|1.8592
22:35:59|1.8592
22:36:00|1.8592
22:36:01|1.8593
22:36:02|1.8592
22:36:03|1.8591
22:36:04|1.8591
22:36:05|1.8591
22:36:07|1.8587
22:36:08|1.8587
22:36:09|1.8587
22:36:10|1.859
22:36:11|1.859
22:36:13|1.8589
22:36:13|1.8589
22:36:15|1.8589
22:36:16|1.8589
22:36:17|1.8592
22:36:18|1.8592
22:36:19|1.8592
22:36:20|1.8591
22:36:21|1.8591
22:36:22|1.8592
22:36:23|1.8593
22:36:24|1.8593
22:36:25|1.8593
22:36:26|1.8593
22:36:27|1.8593
22:36:28|1.8592
22:36:29|1.8593
22:36:30|1.8593
22:37:31|1.8568
22:37:33|1.8567
22:37:33|1.8567
22:37:34|1.8565
22:37:36|1.8562
22:37:36|1.8562
22:37:37|1.8562
22:37:38|1.8562
22:37:39|1.8562
22:37:41|1.856
22:37:43|1.8559
22:37:45|1.856
22:37:46|1.8558
22:37:47|1.8546
22:37:48|1.8547
22:37:49|1.8545
22:37:51|1.8537
22:37:51|1.8535
22:37:52|1.8524
22:37:55|1.8514
22:37:55|1.8519
22:37:57|1.8519
22:37:58|1.8519
22:37:59|1.8522
22:38:00|1.8512
22:38:01|1.8521
22:38:02|1.8521
22:38:03|1.8513
22:38:04|1.8521
22:38:05|1.8519
22:38:06|1.8508
22:38:07|1.8519
22:38:08|1.851
22:38:09|1.8512
22:38:10|1.8513
22:38:12|1.852
22:38:12|1.8518
22:38:14|1.8511
22:38:16|1.8519
22:38:16|1.852
22:38:17|1.8512
22:38:19|1.8512
22:38:19|1.8512
22:38:20|1.8511
22:38:21|1.8518
22:38:22|1.8513
22:38:24|1.8513
22:38:25|1.8512
22:38:27|1.8496
22:38:28|1.8486
22:38:29|1.8477
22:38:30|1.8461
22:38:31|1.846
22:38:32|1.8449
22:38:34|1.8448
22:38:35|1.8424
22:38:36|1.8424
22:38:37|1.8424
22:38:38|1.8424
22:38:40|1.8422
22:38:41|1.8422
22:38:42|1.8424
22:38:45|1.8434
22:38:45|1.8435
22:38:47|1.844
22:38:48|1.8442
22:38:50|1.8442
22:38:51|1.8424
22:38:53|1.8424
22:38:54|1.8424
22:38:56|1.8422
22:38:57|1.8415
22:38:57|1.8413
22:39:00|1.84
22:39:01|1.8399
22:39:03|1.8393
22:39:04|1.8378
22:39:04|1.837
22:39:05|1.837
22:39:09|1.8354
22:39:10|1.835
22:39:11|1.8335
22:39:12|1.8335
22:39:13|1.8329
22:39:14|1.8339
22:39:15|1.8332
22:39:16|1.8327
22:39:17|1.8321
22:39:18|1.831
22:39:19|1.8324
22:39:20|1.8324
22:39:21|1.8326
22:39:22|1.8326
22:39:23|1.8327
22:39:24|1.8337
22:39:25|1.8338
22:39:26|1.8328
22:39:27|1.8328
22:39:28|1.8341
22:39:29|1.8345
22:39:30|1.8345
22:39:31|1.8345
22:39:32|1.8352
22:39:33|1.8346
22:39:36|1.8346
22:39:37|1.835
22:39:38|1.8345
22:39:39|1.8341
22:39:40|1.8351
22:39:41|1.8351
22:39:42|1.8351
22:39:44|1.8345
22:39:45|1.8345
22:39:46|1.8351
22:39:48|1.8351
22:39:48|1.8345
22:39:50|1.8343
22:39:50|1.8347
22:39:52|1.834
22:39:53|1.8331
22:39:54|1.8325
22:39:55|1.8327
22:39:56|1.8323
22:39:58|1.8323
22:39:59|1.8322
22:40:00|1.8331
22:40:02|1.8337
22:40:03|1.8345
22:40:04|1.8341
22:40:05|1.8341
22:40:06|1.8341
22:40:07|1.8338
22:40:08|1.8332
22:40:09|1.8332
22:40:10|1.8329
22:40:11|1.8297
22:40:12|1.83
22:40:14|1.8298
22:40:15|1.8299
22:40:15|1.8309
22:40:16|1.8314
22:40:18|1.8313
22:40:18|1.8321
22:40:20|1.8315
22:40:20|1.8323
22:40:22|1.8322
22:40:23|1.8286
22:40:23|1.8296
22:40:24|1.8299
22:40:26|1.8279
22:40:27|1.8285
22:40:28|1.8306
22:40:29|1.83
22:40:30|1.8309
22:40:31|1.8306
22:40:33|1.8304
22:40:34|1.8304
22:40:35|1.831
22:40:36|1.831
22:40:37|1.831
22:40:38|1.8316
22:40:39|1.8298
22:40:40|1.8305
22:40:41|1.829
22:40:42|1.8302
22:40:44|1.8295
22:40:45|1.829
22:40:46|1.829
22:40:48|1.8294
22:40:49|1.8291
22:40:50|1.8285
22:40:51|1.8293
22:40:52|1.8284
22:40:53|1.8285
22:40:54|1.8285
22:40:55|1.8285
22:40:56|1.8284
22:40:57|1.8283
22:40:58|1.8284
22:40:59|1.8291
22:41:00|1.8292
22:41:01|1.8293
22:41:02|1.8298
22:41:03|1.83
22:41:04|1.8292
22:41:05|1.8291
22:41:06|1.8299
22:41:07|1.8293
22:41:08|1.8293
22:41:09|1.8296
22:41:10|1.8292
22:41:11|1.8285
22:41:12|1.8285
22:41:14|1.8285
22:41:15|1.829
22:41:16|1.8289
22:41:17|1.8293
22:41:18|1.8297
22:41:19|1.8305
22:41:20|1.8318
22:41:21|1.8328
22:41:22|1.8326
22:41:23|1.8324
22:41:24|1.8327
22:41:25|1.8327
22:41:26|1.8298
22:41:27|1.8296
22:41:28|1.8291
22:41:28|1.8291
22:41:30|1.8298
22:41:32|1.8305
22:41:33|1.8305
22:41:33|1.8296
22:41:34|1.8306
22:41:35|1.8296
22:41:36|1.8294
22:41:37|1.8285
22:41:38|1.8292
22:41:40|1.8291
22:41:40|1.8288
22:41:41|1.8288
22:41:43|1.8298
22:41:43|1.8298
22:41:45|1.8291
22:41:47|1.8289
22:41:48|1.8288
22:41:49|1.8292
22:41:50|1.8291
22:41:51|1.8287
22:41:52|1.8291
22:41:54|1.8295
22:41:54|1.8305
22:41:56|1.8305
22:41:57|1.8296
22:41:58|1.8307
22:41:59|1.8307
22:42:00|1.8316
22:42:01|1.8323
22:42:02|1.8316
22:42:03|1.8304
22:42:05|1.8299
22:42:05|1.8302
22:42:07|1.8306
22:42:08|1.8305
22:42:09|1.8316
22:42:10|1.8316
22:42:11|1.8314
22:42:12|1.8318
22:42:13|1.8314
22:42:14|1.8314
22:42:15|1.8316
22:42:16|1.8312
22:42:17|1.8312
22:42:18|1.8312
22:42:19|1.8312
22:42:20|1.8309
22:42:21|1.8307
22:42:22|1.8307
22:42:23|1.8313
22:42:24|1.831
22:42:25|1.8309
22:42:26|1.8309
22:42:27|1.83
22:42:28|1.8301
22:42:29|1.8288
22:42:30|1.8288
22:42:31|1.8297
22:42:32|1.8288
22:42:33|1.8288
22:42:34|1.8289
22:42:35|1.8289
22:42:36|1.8289
22:42:37|1.8302
22:42:38|1.83
22:42:39|1.8301
22:42:40|1.8301
22:42:41|1.8312
22:42:43|1.8235
22:42:44|1.8248
22:42:45|1.8268
22:42:47|1.8266
22:42:48|1.8283
22:42:49|1.8294
22:42:50|1.8282
22:42:52|1.8271
22:42:53|1.825
22:42:54|1.826
22:42:55|1.8245
22:42:57|1.8251
22:42:58|1.8251
22:43:00|1.8251
22:43:01|1.8252
22:43:02|1.8252
22:43:03|1.825
22:43:04|1.8255
22:43:05|1.825
22:43:06|1.8254
22:43:07|1.825
22:43:08|1.825
22:43:09|1.825
22:43:11|1.8251
22:43:12|1.824
22:43:13|1.8251
22:43:14|1.8247
22:43:15|1.8248
22:43:16|1.8248
22:43:17|1.8248
22:43:18|1.8251
22:43:19|1.8247
22:43:21|1.8247
22:43:22|1.8248
22:43:22|1.825
22:43:24|1.8253
22:43:24|1.8252
22:43:26|1.8255
22:43:27|1.8253
22:43:28|1.8253
22:43:29|1.8261
22:43:31|1.8262
22:43:31|1.8266
22:43:32|1.8261
22:43:33|1.8261
22:43:34|1.8261
22:43:35|1.8257
22:43:36|1.8271
22:43:37|1.8265
22:43:39|1.8275
22:43:40|1.8277
22:43:41|1.8283
22:43:42|1.8288
22:43:43|1.8284
22:43:44|1.8284
22:43:45|1.8304
22:43:46|1.8304
22:43:47|1.8291
22:43:48|1.8285
22:43:50|1.8284
22:43:51|1.8246
22:43:52|1.825
22:43:53|1.8269
22:43:54|1.8264
22:43:55|1.8264
22:43:56|1.8248
22:43:57|1.8263
22:43:59|1.8267
22:44:00|1.8276
22:44:01|1.8276
22:44:02|1.8281
22:44:04|1.8284
22:44:05|1.8288
22:44:06|1.8288
22:44:07|1.8282
22:44:08|1.8295
22:44:09|1.8297
22:44:10|1.8312
22:44:12|1.8327
22:44:12|1.8334
22:44:14|1.833
22:44:15|1.8328
22:44:16|1.8345
22:44:17|1.8359
22:44:18|1.8361
22:44:18|1.8361
22:44:20|1.834
22:44:21|1.8327
22:44:21|1.8335
22:44:23|1.8335
22:44:24|1.8317
22:44:25|1.8309
22:44:26|1.8307
22:44:27|1.8317
22:44:29|1.8319
22:44:30|1.8325
22:44:31|1.834
22:44:32|1.8341
22:44:33|1.8341
22:44:34|1.8335
22:44:35|1.8339
22:44:36|1.8339
22:44:37|1.8339
22:44:37|1.8344
22:44:39|1.834
22:44:40|1.8346
22:44:40|1.8354
22:44:41|1.835
22:44:43|1.8354
22:44:44|1.8364
22:44:45|1.8376
22:44:46|1.8377
22:44:48|1.8372
22:44:49|1.8378
22:44:51|1.8376
22:44:52|1.8376
22:44:53|1.837
22:44:54|1.8349
22:44:55|1.8358
22:44:56|1.8352
22:44:58|1.8345
22:44:59|1.8345
22:45:00|1.8356
22:45:01|1.8335
22:45:02|1.8315
22:45:04|1.8314
22:45:04|1.832
22:45:05|1.8341
22:45:08|1.8386
22:45:08|1.84
22:45:09|1.8403
22:45:10|1.84
22:45:12|1.84
22:45:12|1.8401
22:45:13|1.8408
22:45:14|1.8415
22:45:15|1.8418
22:45:16|1.8427
22:45:19|1.8419
22:45:21|1.8428
22:45:21|1.8427
22:45:22|1.8427
22:45:23|1.8431
22:45:24|1.844
22:45:25|1.8443
22:45:26|1.8443
22:45:28|1.8443
22:45:29|1.8441
22:45:30|1.8445
22:45:30|1.8445
22:45:31|1.844
22:45:32|1.8411
22:45:34|1.84
22:45:35|1.8395
22:45:36|1.8387
22:45:37|1.8382
22:45:37|1.8401
22:45:38|1.8403
22:45:39|1.8408
22:45:41|1.8408
22:45:42|1.8408
22:45:43|1.8415
22:45:44|1.8415
22:45:45|1.8425
22:45:46|1.8433
22:45:47|1.8432
22:45:49|1.8443
22:45:50|1.8439
22:45:52|1.8442
22:45:53|1.8435
22:45:54|1.8439
22:45:56|1.843
22:45:57|1.843
22:45:58|1.8416
22:45:58|1.8416
22:46:00|1.84
22:46:01|1.84
22:46:02|1.84
22:46:03|1.8386
22:46:04|1.8396
22:46:05|1.8395
22:46:06|1.8395
22:46:07|1.8401
22:46:08|1.8401
22:46:09|1.8408
22:46:10|1.8408
22:46:11|1.841
22:46:12|1.8408
22:46:13|1.8408
22:46:14|1.8408
22:46:15|1.8391
22:46:17|1.8375
22:46:17|1.8362
22:46:19|1.8351
22:46:19|1.8346
22:46:21|1.8332
22:46:21|1.832
22:46:22|1.8309
22:46:24|1.8309
22:46:25|1.83
22:46:26|1.8303
22:46:27|1.8326
22:46:28|1.8334
22:46:29|1.8327
22:46:30|1.8332
22:46:31|1.8325
22:46:32|1.8325
22:46:33|1.8325
22:46:35|1.8325
22:46:35|1.8334
22:46:37|1.834
22:46:38|1.8349
22:46:40|1.8348
22:46:41|1.8328
22:46:41|1.833
22:46:42|1.833
22:46:44|1.8331
22:46:44|1.8331
22:46:45|1.8328
22:46:47|1.8328
22:46:47|1.8337
22:46:49|1.8337
22:46:50|1.8337
22:46:51|1.8342
22:46:52|1.8346
22:46:53|1.8349
22:46:55|1.8349
22:46:55|1.8351
22:46:57|1.8351
22:46:58|1.8356
22:46:59|1.8356
22:47:00|1.8356
22:47:01|1.8356
22:47:02|1.8355
22:47:03|1.8331
22:47:04|1.8311
22:47:05|1.8297
22:47:06|1.8281
22:47:07|1.8285
22:47:08|1.8279
22:47:09|1.8297
22:47:10|1.8298
22:47:12|1.83
22:47:12|1.8303
22:47:13|1.8302
22:47:14|1.8305
22:47:15|1.8305
22:47:16|1.8289
22:47:17|1.8289
22:47:18|1.8278
22:47:20|1.8271
22:47:21|1.8268
22:47:22|1.8251
22:47:24|1.824
22:47:25|1.8236
22:47:26|1.8221
22:47:27|1.8216
22:47:28|1.8228
22:47:29|1.8237
22:47:30|1.8266
22:47:30|1.8254
22:47:31|1.8234
22:47:33|1.8245
22:47:34|1.8254
22:47:35|1.8241
22:47:36|1.824
22:47:37|1.8242
22:47:38|1.8243
22:47:39|1.8235
22:47:40|1.8242
22:47:41|1.8224
22:47:42|1.8224
22:47:43|1.8248
22:47:44|1.8264
22:47:45|1.8263
22:47:46|1.826
22:47:47|1.8258
22:47:49|1.8258
22:47:51|1.8275
22:47:52|1.8276
22:47:53|1.827
22:47:55|1.826
22:47:56|1.8245
22:47:57|1.8232
22:47:58|1.8229
22:47:59|1.8219
22:48:00|1.8229
22:48:01|1.8229
22:48:02|1.8225
22:48:03|1.8242
22:48:04|1.824
22:48:05|1.824
22:48:07|1.8245
22:48:07|1.8245
22:48:09|1.8253
22:48:09|1.8261
22:48:11|1.8261
22:48:12|1.8261
22:48:12|1.8261
22:48:14|1.8261
22:48:14|1.8265
22:48:15|1.8276
22:48:16|1.8282
22:48:18|1.8283
22:48:19|1.8283
22:48:20|1.8258
22:48:21|1.8259
22:48:21|1.8241
22:48:23|1.8241
22:48:24|1.8252
22:48:25|1.8255
22:48:26|1.824
22:48:27|1.8253
22:48:28|1.8253
22:48:29|1.8253
22:48:30|1.8251
22:48:31|1.8251
22:48:32|1.8254
22:48:33|1.8254
22:48:34|1.8254
22:48:35|1.8254
22:48:36|1.8253
22:48:37|1.8252
22:48:38|1.8251
22:48:39|1.8251
22:48:40|1.8251
22:48:42|1.8251
22:48:43|1.8242
22:48:44|1.8236
22:48:45|1.8228
22:48:46|1.823
22:48:47|1.823
22:48:48|1.823
22:48:49|1.8237
22:48:51|1.8275
22:48:52|1.8306
22:48:53|1.8312
22:48:54|1.8315
22:48:56|1.8287
22:48:57|1.8287
22:48:58|1.8287
22:49:00|1.8294
22:49:00|1.8289
22:49:01|1.8267
22:49:02|1.8278
22:49:04|1.8262
22:49:07|1.8237
22:49:08|1.8237
22:49:09|1.8243
22:49:10|1.8256
22:49:11|1.8256
22:49:11|1.8255
22:49:13|1.8255
22:49:14|1.8255
22:49:15|1.8255
22:49:16|1.8266
22:49:17|1.8286
22:49:18|1.8287
22:49:19|1.8283
22:49:21|1.8287
22:49:22|1.8256
22:49:23|1.8256
22:49:24|1.828
22:49:25|1.8277
22:49:26|1.8277
22:49:27|1.8277
22:49:28|1.8287
22:49:29|1.8287
22:49:31|1.83
22:49:32|1.83
22:49:33|1.8292
22:49:34|1.8297
22:49:35|1.8296
22:49:36|1.8271
22:49:37|1.8288
22:49:38|1.8292
22:49:39|1.8292
22:49:41|1.8292
22:49:41|1.8287
22:49:42|1.8294
22:49:44|1.8298
22:49:45|1.8298
22:49:46|1.8301
22:49:47|1.83
22:49:48|1.83
22:49:49|1.8311
22:49:50|1.8322
22:49:51|1.8322
22:49:52|1.8315
22:49:53|1.8306
22:49:54|1.8306
22:49:56|1.8293
22:49:57|1.8282
22:49:58|1.8282
22:50:00|1.8277
22:50:01|1.8285
22:50:02|1.8293
22:50:03|1.8293
22:50:04|1.8288
22:50:05|1.8288
22:50:06|1.8288
22:50:07|1.8287
22:50:08|1.8284
22:50:10|1.8289
22:50:11|1.8289
22:50:12|1.8305
22:50:13|1.8305
22:50:14|1.8306
22:50:15|1.8304
22:50:16|1.8304
22:50:17|1.8305
22:50:18|1.8306
22:50:19|1.8306
22:50:20|1.8308
22:50:21|1.8308
22:50:22|1.8308
22:50:24|1.8307
22:50:25|1.8307
22:50:25|1.8315
22:50:27|1.8315
22:50:28|1.8315
22:50:29|1.8315
22:50:30|1.8307
22:50:31|1.8305
22:50:32|1.8305
22:50:33|1.8305
22:50:34|1.83
22:50:35|1.8306
22:50:37|1.8315
22:50:38|1.8315
22:50:39|1.8315
22:50:40|1.8315
22:50:41|1.8315
22:50:41|1.8317
22:50:42|1.8317
22:50:44|1.8316
22:50:44|1.8316
22:50:46|1.8323
22:50:46|1.8323
22:50:48|1.8321
22:50:49|1.8321
22:50:50|1.832
22:50:51|1.8321
22:50:52|1.8324
22:50:53|1.8324
22:50:54|1.8326
22:50:55|1.8326
22:50:57|1.8324
22:50:58|1.8316
22:50:59|1.8306
22:51:00|1.8287
22:51:02|1.8296
22:51:03|1.829
22:51:04|1.8277
22:51:05|1.8306
22:51:06|1.8317
22:51:07|1.8312
22:51:09|1.8312
22:51:09|1.8312
22:51:10|1.8312
22:51:12|1.8302
22:51:13|1.83
22:51:14|1.83
22:51:15|1.83
22:51:16|1.83
22:51:17|1.83
22:51:18|1.83
22:51:20|1.8286
22:51:21|1.8286
22:51:22|1.8286
22:51:24|1.8288
22:51:25|1.8291
22:51:26|1.8291
22:51:27|1.8298
22:51:28|1.8298
22:51:29|1.8298
22:51:31|1.8298
22:51:31|1.8294
22:51:33|1.8294
22:51:33|1.8291
22:51:35|1.8291
22:51:36|1.8289
22:51:37|1.8289
22:51:38|1.8285
22:51:39|1.8288
22:51:40|1.8288
22:51:41|1.8291
22:51:42|1.8287
22:51:43|1.8285
22:51:44|1.8285
22:51:45|1.8289
22:51:46|1.8289
22:51:47|1.8288
22:51:48|1.8288
22:51:49|1.8288
22:51:50|1.8291
22:51:51|1.8295
22:51:52|1.8294
22:51:53|1.8293
22:51:55|1.8307
22:51:57|1.8317
22:51:58|1.8319
22:51:59|1.8319
22:52:00|1.8319
22:52:01|1.8319
22:52:03|1.8319
22:52:03|1.8319
22:52:05|1.8319
22:52:06|1.8316
22:52:06|1.8317
22:52:08|1.8317
22:52:09|1.8313
22:52:10|1.8314
22:52:11|1.8314
22:52:12|1.8314
22:52:14|1.8316
22:52:14|1.8316
22:52:16|1.8316
22:52:16|1.8316
22:52:18|1.8316
22:52:19|1.8315
22:52:21|1.8315
22:52:22|1.8315
22:52:23|1.8315
22:52:24|1.8319
22:52:25|1.8314
22:52:26|1.8313
22:52:27|1.8308
22:52:28|1.8308
22:52:29|1.8308
22:52:30|1.8313
22:52:31|1.8313
22:52:32|1.8313
22:52:33|1.8315
22:52:34|1.8324
22:52:35|1.8326
22:52:37|1.8332
22:52:37|1.8334
22:52:39|1.8341
22:52:39|1.8341
22:52:40|1.8344
22:52:41|1.8342
22:52:42|1.8342
22:52:43|1.8337
22:52:44|1.8336
22:52:45|1.8336
22:52:46|1.8336
22:52:48|1.8336
22:52:49|1.8336
22:52:49|1.8341
22:52:51|1.8345
22:52:51|1.8361
22:52:52|1.8366
22:52:54|1.8366
22:52:54|1.8372
22:52:56|1.8373
22:52:58|1.8375
22:52:59|1.8375
22:52:59|1.8381
22:53:00|1.8381
22:53:03|1.8381
22:53:04|1.8381
22:53:05|1.8381
22:53:06|1.8378
22:53:07|1.8378
22:53:08|1.8378
22:53:10|1.8383
22:53:11|1.8383
22:53:12|1.838
22:53:13|1.8383
22:53:13|1.8383
22:53:15|1.8383
22:53:16|1.8383
22:53:18|1.8383
22:53:19|1.8383
22:53:20|1.8383
22:53:21|1.8383
22:53:22|1.8383
22:53:23|1.8383
22:53:24|1.8383
22:53:26|1.8383
22:53:26|1.8385
22:53:28|1.8385
22:53:28|1.8385
22:53:30|1.8385
22:53:31|1.8385
22:53:31|1.8383
22:53:33|1.8383
22:53:34|1.8383
22:53:35|1.8383
22:53:36|1.8383
22:53:37|1.8383
22:53:37|1.8384
22:53:39|1.8384
22:53:40|1.8383
22:53:41|1.8383
22:53:42|1.8383
22:53:43|1.8385
22:53:44|1.8387
22:53:45|1.8392
22:53:46|1.8392
22:53:47|1.8392
22:53:49|1.839
22:53:49|1.839
22:53:50|1.8378
22:53:51|1.8378
22:53:53|1.8378
22:53:54|1.8382
22:53:55|1.8376
22:53:56|1.8379
22:53:58|1.8379
22:53:59|1.8378
22:54:02|1.8355
22:54:03|1.8326
22:54:04|1.832
22:54:06|1.8316
22:54:07|1.8321
22:54:08|1.8321
22:54:09|1.8332
22:54:10|1.8332
22:54:11|1.834
22:54:12|1.8356
22:54:13|1.8356
22:54:14|1.8357
22:54:17|1.8355
22:54:18|1.8351
22:54:19|1.8349
22:54:19|1.8349
22:54:22|1.8338
22:54:23|1.8338
22:54:24|1.8343
22:54:25|1.8342
22:54:26|1.8327
22:54:27|1.8327
22:54:29|1.8329
22:54:30|1.8327
22:54:31|1.8325
22:54:32|1.8325
22:54:33|1.8319
22:54:34|1.8319
22:54:35|1.8319
22:54:36|1.8328
22:54:38|1.8328
22:54:38|1.8328
22:54:40|1.833
22:54:40|1.8325
22:54:42|1.8325
22:54:42|1.833
22:54:44|1.8325
22:54:44|1.8327
22:54:45|1.8327
22:54:47|1.8306
22:54:47|1.8306
22:54:49|1.8306
22:54:49|1.8301
22:54:51|1.83
22:54:52|1.83
22:54:52|1.83
22:54:53|1.83
22:54:54|1.83
22:54:55|1.83
22:54:57|1.8303
22:54:59|1.8304
22:54:59|1.8303
22:55:00|1.8303
22:55:02|1.8303
22:55:04|1.8303
22:55:04|1.83
22:55:05|1.8315
22:55:06|1.8315
22:55:07|1.8325
22:55:08|1.8333
22:55:10|1.8329
22:55:10|1.8329
22:55:11|1.8312
22:55:12|1.8314
22:55:13|1.8313
22:55:14|1.8313
22:55:16|1.8329
22:55:17|1.8338
22:55:18|1.8338
22:55:19|1.8338
22:55:20|1.833
22:55:21|1.8338
22:55:22|1.834
22:55:23|1.834
22:55:24|1.834
22:55:25|1.834
22:55:26|1.834
22:55:27|1.834
22:55:28|1.835
22:55:29|1.835
22:55:30|1.8345
22:55:31|1.834
22:55:32|1.8332
22:55:33|1.8325
22:55:34|1.8325
22:55:36|1.8315
22:55:36|1.8305
22:55:37|1.8312
22:55:38|1.8322
22:55:39|1.8323
22:55:41|1.8325
22:55:41|1.8314
22:55:42|1.8314
22:55:44|1.8317
22:55:45|1.8317
22:55:46|1.8317
22:55:48|1.8326
22:55:49|1.8326
22:55:50|1.8328
22:55:51|1.834
22:55:52|1.8355
22:55:52|1.8351
22:55:54|1.834
22:55:54|1.8351
22:55:55|1.8341
22:55:56|1.8349
22:55:57|1.8361
22:55:58|1.8353
22:56:00|1.8353
22:56:01|1.8367
22:56:03|1.836
22:56:04|1.8358
22:56:05|1.836
22:56:06|1.8369
22:56:07|1.8392
22:56:08|1.8392
22:56:09|1.8391
22:56:11|1.8393
22:56:12|1.8389
22:56:13|1.8391
22:56:13|1.8376
22:56:14|1.8371
22:56:16|1.8379
22:56:16|1.8379
22:56:18|1.8385
22:56:19|1.8395
22:56:20|1.8401
22:56:21|1.8412
22:56:22|1.8414
22:56:23|1.8416
22:56:25|1.8431
22:56:26|1.8414
22:56:27|1.8409
22:56:28|1.8403
22:56:29|1.8403
22:56:30|1.8403
22:56:31|1.8393
22:56:32|1.8391
22:56:33|1.8391
22:56:34|1.8389
22:56:35|1.8389
22:56:36|1.8395
22:56:37|1.8397
22:56:38|1.8397
22:56:40|1.839
22:56:41|1.8411
22:56:42|1.8411
22:56:43|1.8406
22:56:44|1.8411
22:56:45|1.843
22:56:46|1.843
22:56:47|1.8432
22:56:48|1.8432
22:56:49|1.8432
22:56:50|1.8428
22:56:51|1.8425
22:56:52|1.842
22:56:53|1.8408
22:56:54|1.8412
22:56:55|1.8412
22:56:56|1.8405
22:56:57|1.8405
22:56:57|1.8405
22:56:59|1.8405
22:57:00|1.8405
22:57:02|1.8406
22:57:03|1.8412
22:57:05|1.8418
22:57:05|1.8406
22:57:07|1.8415
22:57:07|1.8419
22:57:09|1.8422
22:57:09|1.8427
22:57:11|1.8416
22:57:11|1.8416
22:57:13|1.8416
22:57:14|1.8416
22:57:15|1.842
22:57:16|1.8424
22:57:16|1.843
22:57:18|1.843
22:57:19|1.8415
22:57:20|1.8415
22:57:21|1.8421
22:57:22|1.842
22:57:23|1.8425
22:57:24|1.8425
22:57:25|1.8425
22:57:26|1.8412
22:57:27|1.8412
22:57:29|1.8418
22:57:30|1.8408
22:57:31|1.8416
22:57:31|1.8415
22:57:32|1.8405
22:57:34|1.8407
22:57:35|1.8403
22:57:36|1.8405
22:57:37|1.8404
22:57:38|1.841
22:57:39|1.8426
22:57:40|1.8426
22:57:41|1.8426
22:57:42|1.841
22:57:43|1.8407
22:57:44|1.8395
22:57:45|1.838
22:57:46|1.8379
22:57:47|1.8355
22:57:48|1.8344
22:57:49|1.8374
22:57:50|1.8386
22:57:51|1.8397
22:57:52|1.8395
22:57:53|1.8376
22:57:54|1.8392
22:57:55|1.8403
22:57:56|1.8403
22:57:57|1.8396
22:57:58|1.8391
22:57:59|1.8391
22:58:00|1.8391
22:58:02|1.8389
22:58:03|1.8388
22:58:04|1.8391
22:58:04|1.8391
22:58:05|1.8374
22:58:07|1.8374
22:58:09|1.8374
22:58:11|1.8377
22:58:12|1.8374
22:58:13|1.8374
22:58:14|1.8365
22:58:15|1.836
22:58:16|1.8347
22:58:17|1.8347
22:58:18|1.8338
22:58:19|1.834
22:58:20|1.8338
22:58:22|1.8346
22:58:23|1.8354
22:58:24|1.8365
22:58:25|1.8365
22:58:26|1.8356
22:58:27|1.8347
22:58:27|1.8352
22:58:29|1.8352
22:58:29|1.8352
22:58:30|1.8346
22:58:31|1.8346
22:58:33|1.8346
22:58:34|1.8346
22:58:35|1.8339
22:58:36|1.8326
22:58:37|1.8328
22:58:38|1.8328
22:58:39|1.8328
22:58:40|1.8308
22:58:41|1.8297
22:58:42|1.8276
22:58:43|1.827
22:58:44|1.8269
22:58:45|1.8272
22:58:46|1.8272
22:58:47|1.8279
22:58:48|1.8278
22:58:49|1.8275
22:58:50|1.8273
22:58:51|1.8256
22:58:52|1.825
22:58:53|1.8239
22:58:54|1.8241
22:58:56|1.8239
22:58:57|1.8242
22:58:58|1.8234
22:58:59|1.8234
22:59:00|1.8231
22:59:01|1.8231
22:59:03|1.8231
22:59:04|1.8227
22:59:05|1.8233
22:59:06|1.8224
22:59:07|1.8222
22:59:09|1.8217
22:59:10|1.8227
22:59:11|1.8216
22:59:12|1.821
22:59:14|1.8225
22:59:15|1.8205
22:59:16|1.8193
22:59:17|1.8199
22:59:17|1.819
22:59:19|1.8187
22:59:20|1.819
22:59:21|1.819
22:59:21|1.8188
22:59:22|1.8185
22:59:24|1.8172
22:59:25|1.8177
22:59:25|1.8165
22:59:27|1.8178
22:59:27|1.8172
22:59:29|1.8175
22:59:30|1.8165
22:59:31|1.8165
22:59:32|1.8169
22:59:34|1.8167
22:59:35|1.8173
22:59:36|1.8178
22:59:37|1.8182
22:59:38|1.8171
22:59:39|1.8171
22:59:40|1.8182
22:59:41|1.8195
22:59:42|1.8195
22:59:43|1.8189
22:59:44|1.8185
22:59:45|1.8189
22:59:46|1.8188
22:59:47|1.8196
22:59:48|1.8193
22:59:50|1.8199
22:59:52|1.8199
22:59:53|1.8198
22:59:53|1.8183
22:59:54|1.82
22:59:56|1.8212
22:59:56|1.8228
22:59:57|1.8242
22:59:59|1.8242
23:00:00|1.8242
23:00:01|1.8244
23:00:03|1.8228
23:00:05|1.822
23:00:05|1.8236
23:00:07|1.8236
23:00:09|1.8245
23:00:10|1.8243
23:00:11|1.824
23:00:11|1.824
23:00:14|1.827
23:00:15|1.8281
23:00:16|1.8292
23:00:17|1.8294
23:00:19|1.8296
23:00:20|1.8304
23:00:20|1.8306
23:00:22|1.8301
23:00:23|1.8278
23:00:24|1.8256
23:00:25|1.8244
23:00:26|1.8237
23:00:27|1.824
23:00:28|1.824
23:00:29|1.8256
23:00:30|1.826
23:00:30|1.8287
23:00:32|1.8277
23:00:32|1.8295
23:00:34|1.8302
23:00:35|1.8296
23:00:36|1.8277
23:00:37|1.8256
23:00:38|1.8249
23:00:38|1.8249
23:00:40|1.8253
23:00:41|1.8247
23:00:42|1.8247
23:00:43|1.8253
23:00:44|1.8253
23:00:45|1.8248
23:00:46|1.8254
23:00:47|1.8281
23:00:48|1.8285
23:00:49|1.8286
23:00:50|1.8286
23:00:51|1.8286
23:00:52|1.8269
23:00:53|1.8263
23:00:54|1.8282
23:00:55|1.8285
23:00:56|1.8267
23:00:57|1.8277
23:00:58|1.8266
23:00:59|1.8273
23:01:00|1.8279
23:01:02|1.8281
23:01:04|1.8281
23:01:05|1.8263
23:01:07|1.8283
23:01:08|1.8285
23:01:09|1.8276
23:01:11|1.826
23:01:12|1.8245
23:01:13|1.8247
23:01:14|1.8245
23:01:16|1.8247
23:01:17|1.8253
23:01:18|1.8246
23:01:19|1.8231
23:01:20|1.8237
23:01:21|1.8247
23:01:21|1.8264
23:01:23|1.8251
23:01:24|1.8211
23:01:25|1.822
23:01:26|1.8213
23:01:27|1.8213
23:01:28|1.8213
23:01:29|1.8217
23:01:30|1.8221
23:01:31|1.822
23:01:32|1.8219
23:01:33|1.8217
23:01:34|1.8218
23:01:35|1.8212
23:01:36|1.8211
23:01:37|1.8157
23:01:38|1.817
23:01:39|1.8191
23:01:40|1.8188
23:01:41|1.8188
23:01:42|1.8167
23:01:43|1.817
23:01:44|1.8174
23:01:45|1.8174
23:01:46|1.815
23:01:47|1.815
23:01:48|1.8121
23:01:49|1.8139
23:01:50|1.8139
23:01:51|1.8125
23:01:52|1.8115
23:01:53|1.8108
23:01:54|1.8122
23:01:55|1.8138
23:01:56|1.8167
23:01:57|1.816
23:01:58|1.8159
23:01:59|1.8148
23:02:00|1.8148
23:02:01|1.815
23:02:02|1.815
23:02:03|1.8157
23:02:06|1.817
23:02:06|1.8157
23:02:08|1.8163
23:02:10|1.8145
23:02:11|1.8148
23:02:12|1.8145
23:02:14|1.8146
23:02:15|1.8151
23:02:15|1.8144
23:02:17|1.8157
23:02:18|1.8174
23:02:19|1.8182
23:02:20|1.8168
23:02:21|1.8187
23:02:22|1.8189
23:02:23|1.8182
23:02:24|1.8182
23:02:25|1.8182
23:02:26|1.8179
23:02:27|1.8184
23:02:28|1.8182
23:02:29|1.8188
23:02:30|1.8188
23:02:31|1.8186
23:02:32|1.8165
23:02:34|1.8154
23:02:34|1.8154
23:02:35|1.8154
23:02:36|1.8158
23:02:37|1.8159
23:02:39|1.8161
23:02:40|1.8166
23:02:41|1.8165
23:02:42|1.8155
23:02:43|1.8155
23:02:44|1.8177
23:02:45|1.8174
23:02:46|1.8174
23:02:48|1.8172
23:02:48|1.817
23:02:49|1.817
23:02:50|1.817
23:02:52|1.8168
23:02:53|1.8158
23:02:54|1.8172
23:02:55|1.8172
23:02:56|1.8177
23:02:57|1.8177
23:02:58|1.8163
23:02:59|1.8174
23:03:00|1.8174
23:03:02|1.8164
23:03:03|1.818
23:03:04|1.8177
23:03:06|1.8183
23:03:07|1.8183
23:03:08|1.8183
23:03:10|1.8176
23:03:11|1.8184
23:03:12|1.8188
23:03:13|1.8188
23:03:15|1.8189
23:03:16|1.8195
23:03:17|1.8204
23:03:18|1.8214
23:03:19|1.8228
23:03:20|1.8228
23:03:21|1.8206
23:03:22|1.8206
23:03:23|1.821
23:03:24|1.821
23:03:25|1.8201
23:03:26|1.8212
23:03:27|1.8217
23:03:28|1.8217
23:03:29|1.8229
23:03:30|1.8214
23:03:31|1.8207
23:03:32|1.8206
23:03:33|1.8215
23:03:34|1.8215
23:03:35|1.8227
23:03:36|1.8229
23:03:38|1.8232
23:03:39|1.8241
23:03:40|1.8241
23:03:41|1.8237
23:03:42|1.8237
23:03:43|1.8245
23:03:44|1.8267
23:03:45|1.8274
23:03:46|1.826
23:03:47|1.8255
23:03:48|1.8259
23:03:49|1.8259
23:03:50|1.8259
23:03:51|1.8259
23:03:52|1.8259
23:03:54|1.8271
23:03:55|1.8271
23:03:56|1.8262
23:03:57|1.8262
23:03:58|1.8248
23:03:59|1.823
23:04:00|1.8245
23:04:01|1.8251
23:04:02|1.8204
23:04:03|1.8204
23:04:04|1.8205
23:04:05|1.8205
23:04:07|1.8206
23:04:09|1.8183
23:04:10|1.8197
23:04:11|1.8199
23:04:12|1.8199
23:04:13|1.8199
23:04:15|1.819
23:04:16|1.8175
23:04:17|1.8175
23:04:18|1.8175
23:04:19|1.818
23:04:20|1.8186
23:04:21|1.8189
23:04:22|1.8171
23:04:23|1.8171
23:04:24|1.817
23:04:25|1.817
23:04:26|1.8184
23:04:27|1.819
23:04:28|1.8189
23:04:29|1.8189
23:04:31|1.8191
23:04:32|1.819
23:04:33|1.8192
23:04:34|1.82
23:04:35|1.82
23:04:36|1.8193
23:04:37|1.8193
23:04:38|1.8207
23:04:39|1.8225
23:04:40|1.8225
23:04:42|1.82
23:04:43|1.8223
23:04:44|1.8218
23:04:45|1.8218
23:04:46|1.8218
23:04:46|1.8218
23:04:47|1.8218
23:04:49|1.8212
23:04:50|1.8206
23:04:51|1.8209
23:04:52|1.8195
23:04:53|1.8204
23:04:54|1.8213
23:04:55|1.8204
23:04:56|1.8204
23:04:57|1.8212
23:04:58|1.8221
23:04:59|1.821
23:05:00|1.8204
23:05:02|1.8211
23:05:03|1.8217
23:05:04|1.8234
23:05:05|1.8236
23:05:05|1.8245
23:05:07|1.8248
23:05:07|1.8248
23:05:09|1.8248
23:05:10|1.8242
23:05:11|1.8252
23:05:12|1.8253
23:05:13|1.8253
23:05:14|1.8245
23:05:16|1.8244
23:05:17|1.8244
23:05:17|1.8252
23:05:19|1.8252
23:05:20|1.8252
23:05:21|1.8237
23:05:22|1.8245
23:05:23|1.825
23:05:24|1.8261
23:05:25|1.825
23:05:27|1.825
23:05:28|1.8263
23:05:30|1.8263
23:05:31|1.8263
23:05:32|1.8258
23:05:33|1.8258
23:05:34|1.8263
23:05:35|1.8263
23:05:36|1.827
23:05:37|1.8264
23:05:37|1.8271
23:05:39|1.8264
23:05:40|1.8265
23:05:41|1.826
23:05:42|1.826
23:05:43|1.826
23:05:44|1.8271
23:05:45|1.8271
23:05:46|1.8271
23:05:47|1.8274
23:05:48|1.8267
23:05:49|1.8267
23:05:50|1.8273
23:05:51|1.8287
23:05:52|1.8277
23:05:53|1.8277
23:05:54|1.8286
23:05:55|1.828
23:05:57|1.8277
23:05:57|1.8277
23:05:58|1.8281
23:05:59|1.8281
23:06:01|1.8294
23:06:01|1.8292
23:06:02|1.8292
23:06:04|1.83
23:06:05|1.8306
23:06:06|1.8312
23:06:07|1.8312
23:06:08|1.8314
23:06:09|1.8315
23:06:11|1.831
23:06:12|1.8323
23:06:14|1.8318
23:06:15|1.8318
23:06:16|1.8309
23:06:17|1.8312
23:06:18|1.8321
23:06:19|1.8309
23:06:21|1.8309
23:06:21|1.8312
23:06:23|1.8312
23:06:25|1.8315
23:06:26|1.8318
23:06:27|1.8335
23:06:28|1.8335
23:06:29|1.8336
23:06:31|1.8331
23:06:32|1.8355
23:06:33|1.8355
23:06:34|1.8347
23:06:35|1.8356
23:06:36|1.8362
23:06:37|1.8367
23:06:39|1.837
23:06:39|1.8376
23:06:40|1.8366
23:06:41|1.8381
23:06:42|1.8383
23:06:44|1.8371
23:06:45|1.8379
23:06:46|1.8391
23:06:47|1.8391
23:06:48|1.8391
23:06:49|1.8391
23:06:50|1.8391
23:06:51|1.8391
23:06:52|1.8394
23:06:54|1.8372
23:06:55|1.8369
23:06:55|1.8384
23:06:56|1.8384
23:06:57|1.8372
23:06:58|1.8392
23:06:59|1.8395
23:07:00|1.8399
23:07:01|1.8396
23:07:02|1.8396
23:07:03|1.8408
23:07:04|1.8419
23:07:06|1.842
23:07:06|1.841
23:07:07|1.8399
23:07:08|1.8387
23:07:09|1.8395
23:07:11|1.8398
23:07:12|1.8387
23:07:14|1.8388
23:07:15|1.8401
23:07:16|1.8403
23:07:17|1.8403
23:07:18|1.8403
23:07:19|1.8387
23:07:20|1.8388
23:07:21|1.8395
23:07:22|1.8395
23:07:23|1.8395
23:07:25|1.8388
23:07:26|1.8396
23:07:27|1.8379
23:07:28|1.8375
23:07:29|1.8375
23:07:30|1.836
23:07:31|1.8373
23:07:32|1.8365
23:07:33|1.8372
23:07:34|1.8372
23:07:35|1.8362
23:07:36|1.8362
23:07:37|1.8362
23:07:38|1.8358
23:07:40|1.8358
23:07:41|1.8358
23:07:41|1.8373
23:07:43|1.8373
23:07:44|1.8365
23:07:45|1.836
23:07:46|1.8354
23:07:47|1.8354
23:07:48|1.8354
23:07:49|1.8354
23:07:50|1.8354
23:07:51|1.8361
23:07:52|1.8364
23:07:53|1.8364
23:07:54|1.8366
23:07:55|1.8375
23:07:57|1.8375
23:07:57|1.8375
23:07:58|1.8375
23:07:59|1.8367
23:08:00|1.8369
23:08:01|1.8373
23:08:03|1.8367
23:08:04|1.8372
23:08:05|1.8372
23:08:07|1.8375
23:08:08|1.8375
23:08:09|1.8373
23:08:11|1.8374
23:08:13|1.8396
23:08:14|1.8395
23:08:15|1.8395
23:08:16|1.8401
23:08:17|1.8401
23:08:18|1.8397
23:08:20|1.8397
23:08:20|1.8397
23:08:21|1.8402
23:08:22|1.8402
23:08:24|1.8403
23:08:25|1.8418
23:08:26|1.8422
23:08:27|1.8423
23:08:28|1.8423
23:08:29|1.8425
23:08:31|1.8427
23:08:32|1.8429
23:08:33|1.8439
23:08:34|1.8418
23:08:35|1.8429
23:08:36|1.8421
23:08:37|1.8421
23:08:38|1.8416
23:08:39|1.8411
23:08:40|1.842
23:08:41|1.8416
23:08:43|1.8422
23:08:43|1.8417
23:08:45|1.8408
23:08:46|1.8402
23:08:47|1.8401
23:08:48|1.8401
23:08:49|1.8401
23:08:50|1.84
23:08:52|1.8399
23:08:53|1.8399
23:08:54|1.8367
23:08:55|1.8383
23:08:56|1.8383
23:08:57|1.8377
23:08:58|1.839
23:09:00|1.8391
23:09:01|1.8377
23:09:02|1.838
23:09:04|1.8381
23:09:04|1.8368
23:09:06|1.8384
23:09:07|1.8384
23:09:08|1.8384
23:09:09|1.838
23:09:10|1.8377
23:09:11|1.8368
23:09:12|1.8376
23:09:14|1.8376
23:09:16|1.8376
23:09:17|1.8376
23:09:18|1.8376
23:09:19|1.8375
23:09:20|1.8375
23:09:21|1.8375
23:09:22|1.8375
23:09:23|1.8375
23:09:24|1.8375
23:09:25|1.8384
23:09:26|1.8383
23:09:27|1.8383
23:09:28|1.8383
23:09:29|1.8386
23:09:30|1.8389
23:09:31|1.839
23:09:32|1.8389
23:09:33|1.8369
23:09:34|1.8368
23:09:35|1.8356
23:09:37|1.8368
23:09:38|1.8368
23:09:39|1.8368
23:09:40|1.8368
23:09:41|1.8365
23:09:42|1.8365
23:09:43|1.835
23:09:44|1.8336
23:09:45|1.8333
23:09:47|1.8333
23:09:47|1.8321
23:09:49|1.8321
23:09:50|1.8344
23:09:51|1.8343
23:09:52|1.8343
23:09:53|1.8342
23:09:54|1.8342
23:09:55|1.8347
23:09:56|1.8347
23:09:57|1.8359
23:09:58|1.835
23:09:59|1.8353
23:10:00|1.8343
23:10:01|1.8333
23:10:02|1.8333
23:10:03|1.8333
23:10:04|1.8312
23:10:05|1.8323
23:10:07|1.831
23:10:07|1.8312
23:10:09|1.8312
23:10:09|1.8309
23:10:10|1.8316
23:10:11|1.8322
23:10:14|1.8318
23:10:15|1.8321
23:10:16|1.8321
23:10:17|1.8313
23:10:18|1.8313
23:10:19|1.8319
23:10:20|1.8315
23:10:21|1.8309
23:10:24|1.8319
23:10:25|1.8315
23:10:26|1.8313
23:10:27|1.8313
23:10:28|1.8308
23:10:29|1.8304
23:10:30|1.8307
23:10:31|1.8305
23:10:32|1.8304
23:10:33|1.8309
23:10:34|1.8306
23:10:35|1.8298
23:10:36|1.8298
23:10:38|1.8311
23:10:39|1.8304
23:10:40|1.8304
23:10:41|1.8304
23:10:42|1.8304
23:10:43|1.8311
23:10:44|1.8315
23:10:45|1.8315
23:10:46|1.832
23:10:47|1.8316
23:10:48|1.8315
23:10:49|1.8315
23:10:51|1.8316
23:10:52|1.8324
23:10:52|1.8321
23:10:54|1.8321
23:10:55|1.8321
23:10:56|1.8321
23:10:57|1.8315
23:10:58|1.8315
23:10:59|1.8314
23:10:59|1.8314
23:11:01|1.8317
23:11:02|1.8332
23:11:03|1.8329
23:11:04|1.8319
23:11:05|1.8321
23:11:06|1.8321
23:11:07|1.8321
23:11:08|1.8323
23:11:09|1.8319
23:11:10|1.8328
23:11:11|1.8326
23:11:12|1.8333
23:11:13|1.8333
23:11:15|1.8333
23:11:16|1.8328
23:11:17|1.8332
23:11:19|1.8332
23:11:21|1.8333
23:11:22|1.8333
23:11:23|1.8335
23:11:24|1.835
23:11:25|1.8358
23:11:26|1.8371
23:11:27|1.8363
23:11:28|1.8361
23:11:30|1.8352
23:11:30|1.8375
23:11:31|1.8382
23:11:33|1.838
23:11:34|1.8374
23:11:35|1.8376
23:11:36|1.8381
23:11:37|1.8351
23:11:38|1.8372
23:11:39|1.8351
23:11:40|1.8344
23:11:41|1.8354
23:11:42|1.8339
23:11:43|1.8342
23:11:44|1.832
23:11:45|1.8334
23:11:46|1.8352
23:11:47|1.8332
23:11:48|1.8348
23:11:49|1.8329
23:11:51|1.834
23:11:51|1.8341
23:11:53|1.8342
23:11:54|1.8342
23:11:55|1.8342
23:11:56|1.8339
23:11:57|1.8333
23:12:58|1.8293
23:12:59|1.8293
23:13:00|1.8304
23:13:01|1.8304
23:13:02|1.8299
23:13:03|1.8291
23:13:04|1.8293
23:13:05|1.8332
23:13:06|1.8315
23:13:07|1.8315
23:13:08|1.8315
23:13:09|1.8315
23:13:10|1.8317
23:13:11|1.8314
23:13:12|1.8308
23:13:13|1.8308
23:13:14|1.8314
23:13:15|1.8323
23:13:16|1.8323
23:13:18|1.8323
23:13:19|1.8328
23:13:20|1.8328
23:13:21|1.8321
23:13:22|1.8321
23:13:23|1.8318
23:13:24|1.8318
23:13:25|1.8318
23:13:27|1.8311
23:13:28|1.8311
23:13:29|1.8316
23:13:30|1.8316
23:13:31|1.8316
23:13:32|1.8319
23:13:33|1.8316
23:13:34|1.8332
23:13:35|1.8332
23:13:36|1.8339
23:13:37|1.8338
23:13:38|1.8342
23:13:39|1.8333
23:13:42|1.8332
23:13:42|1.8332
23:13:44|1.8332
23:13:45|1.8332
23:13:46|1.8342
23:13:47|1.8346
23:13:48|1.8346
23:13:49|1.8332
23:13:50|1.8332
23:13:51|1.8338
23:13:52|1.8338
23:13:55|1.8339
23:13:56|1.8349
23:13:56|1.8358
23:13:58|1.8357
23:13:59|1.8357
23:14:00|1.8357
23:14:01|1.8359
23:14:02|1.8358
23:14:03|1.8356
23:14:04|1.8356
23:14:05|1.8356
23:14:06|1.8349
23:14:07|1.8349
23:14:08|1.835
23:14:09|1.8357
23:14:10|1.8357
23:14:11|1.8357
23:14:12|1.8348
23:14:13|1.835
23:14:14|1.835
23:14:15|1.835
23:14:16|1.8344
23:14:18|1.8332
23:14:19|1.8315
23:14:20|1.8316
23:14:21|1.8316
23:14:22|1.8316
23:14:23|1.8317
23:14:24|1.8317
23:14:25|1.8305
23:14:26|1.8312
23:14:27|1.8312
23:14:28|1.8312
23:14:29|1.8312
23:14:30|1.8312
23:14:31|1.8308
23:14:32|1.8317
23:14:34|1.8319
23:14:35|1.8319
23:14:36|1.831
23:14:37|1.8307
23:14:39|1.8299
23:14:39|1.829
23:14:40|1.8285
23:14:42|1.825
23:14:43|1.824
23:14:44|1.8257
23:14:45|1.826
23:14:46|1.8252
23:14:47|1.8262
23:14:48|1.8262
23:14:49|1.8262
23:14:50|1.8262
23:14:51|1.8262
23:14:53|1.8266
23:14:54|1.8261
23:14:55|1.8265
23:14:56|1.8258
23:14:57|1.8257
23:14:58|1.8261
23:14:59|1.8261
23:15:00|1.8261
23:15:01|1.8261
23:15:02|1.8251
23:15:03|1.8256
23:15:04|1.8262
23:15:05|1.8272
23:15:06|1.8275
23:15:07|1.8275
23:15:08|1.8276
23:15:09|1.8276
23:15:10|1.8258
23:15:11|1.8258
23:15:12|1.8258
23:15:13|1.8264
23:15:14|1.8264
23:15:15|1.8264
23:15:16|1.8276
23:15:17|1.8265
23:15:19|1.8265
23:15:20|1.8255
23:15:20|1.8233
23:15:22|1.8233
23:15:23|1.825
23:15:24|1.8257
23:15:25|1.8272
23:15:27|1.8276
23:15:28|1.8276
23:15:29|1.8257
23:15:31|1.8257
23:15:32|1.8265
23:15:33|1.8276
23:15:33|1.8276
23:15:35|1.8276
23:15:36|1.8258
23:15:37|1.8267
23:15:38|1.8273
23:15:39|1.827
23:15:40|1.8273
23:15:41|1.8278
23:15:42|1.8279
23:15:43|1.828
23:15:45|1.8284
23:15:46|1.8295
23:15:47|1.8295
23:15:48|1.8295
23:15:49|1.8287
23:15:51|1.8287
23:15:51|1.8287
23:15:52|1.8287
23:15:53|1.8287
23:15:54|1.8287
23:15:56|1.8287
23:15:56|1.8278
23:15:57|1.8278
23:15:58|1.8268
23:16:00|1.8268
23:16:00|1.8266
23:16:01|1.8266
23:16:03|1.8257
23:16:05|1.8257
23:16:06|1.826
23:16:06|1.8282
23:16:07|1.829
23:16:10|1.8283
23:16:11|1.8295
23:16:12|1.8294
23:16:13|1.8294
23:16:14|1.8298
23:16:15|1.8293
23:16:16|1.8309
23:16:16|1.8311
23:16:18|1.8308
23:16:20|1.8289
23:16:21|1.8302
23:16:23|1.8302
23:16:24|1.8302
23:16:25|1.8302
23:16:26|1.8308
23:16:27|1.831
23:16:29|1.8324
23:16:30|1.833
23:16:31|1.8319
23:16:32|1.8332
23:16:33|1.8336
23:16:35|1.8336
23:16:36|1.8336
23:16:37|1.8336
23:16:38|1.8335
23:16:39|1.8336
23:16:40|1.8336
23:16:41|1.8326
23:16:42|1.8326
23:16:43|1.8326
23:16:45|1.8341
23:16:46|1.8338
23:16:47|1.8338
23:16:48|1.8338
23:16:49|1.8344
23:16:50|1.8344
23:16:51|1.8344
23:16:52|1.8346
23:16:53|1.8346
23:16:54|1.835
23:16:55|1.835
23:16:56|1.8344
23:16:57|1.8329
23:16:58|1.8337
23:16:59|1.8337
23:17:00|1.8327
23:17:01|1.8338
23:17:02|1.8338
23:17:03|1.8338
23:17:04|1.8326
23:17:05|1.8303
23:17:06|1.8303
23:17:07|1.8307
23:17:08|1.8307
23:17:09|1.8314
23:17:10|1.8303
23:17:11|1.8306
23:17:12|1.8306
23:17:13|1.8252
23:17:14|1.8251
23:17:15|1.8248
23:17:16|1.8261
23:17:17|1.8278
23:17:20|1.8275
23:17:22|1.8274
23:17:23|1.8263
23:17:25|1.8263
23:17:25|1.8258
23:17:27|1.8258
23:17:28|1.8258
23:17:29|1.8249
23:17:30|1.8241
23:17:32|1.8268
23:17:33|1.8274
23:17:34|1.8268
23:17:35|1.8254
23:17:37|1.8254
23:17:38|1.8256
23:17:39|1.8257
23:17:40|1.825
23:17:40|1.8244
23:17:41|1.8241
23:17:43|1.8255
23:17:44|1.8245
23:17:45|1.8241
23:17:45|1.8241
23:17:46|1.8249
23:17:47|1.8251
23:17:48|1.8251
23:17:50|1.8251
23:17:51|1.8251
23:17:51|1.824
23:17:53|1.824
23:17:55|1.8238
23:17:56|1.8233
23:17:57|1.8239
23:17:58|1.8241
23:17:59|1.8241
23:17:59|1.8241
23:18:01|1.8241
23:18:02|1.8241
23:18:02|1.8241
23:18:03|1.8232
23:18:04|1.823
23:18:06|1.8215
23:18:06|1.8222
23:18:08|1.8223
23:18:09|1.8223
23:18:10|1.8195
23:18:11|1.8211
23:18:13|1.8204
23:18:14|1.8203
23:18:15|1.821
23:18:16|1.8203
23:18:17|1.82
23:18:18|1.8203
23:18:19|1.8203
23:18:20|1.8206
23:18:21|1.8206
23:18:23|1.8203
23:18:24|1.8203
23:18:24|1.8189
23:18:26|1.8189
23:18:27|1.8189
23:18:28|1.8199
23:18:30|1.8199
23:18:31|1.8196
23:18:32|1.8199
23:18:33|1.8199
23:18:34|1.8199
23:18:35|1.8199
23:18:36|1.8195
23:18:37|1.8188
23:18:38|1.8192
23:18:39|1.8188
23:18:40|1.8192
23:18:41|1.8194
23:18:42|1.8194
23:18:43|1.8192
23:18:44|1.8192
23:18:45|1.8192
23:18:46|1.8192
23:18:47|1.8191
23:18:48|1.8189
23:18:49|1.8187
23:18:51|1.8187
23:18:52|1.8189
23:18:53|1.82
23:18:54|1.8199
23:18:55|1.8188
23:18:56|1.8187
23:18:57|1.8191
23:18:57|1.8189
23:18:59|1.8189
23:19:00|1.8187
23:19:01|1.8187
23:19:02|1.8176
23:19:03|1.8186
23:19:04|1.8186
23:19:05|1.8185
23:19:06|1.8174
23:19:07|1.8185
23:19:08|1.8164
23:19:09|1.8163
23:19:10|1.8161
23:19:11|1.8161
23:19:12|1.8158
23:19:13|1.8154
23:19:14|1.8158
23:19:15|1.8158
23:19:16|1.8153
23:19:17|1.8151
23:19:18|1.8151
23:19:19|1.8144
23:19:20|1.8144
23:19:23|1.8143
23:19:24|1.813
23:19:25|1.8114
23:19:26|1.8117
23:19:27|1.8131
23:19:28|1.8118
23:19:29|1.8118
23:19:30|1.8118
23:19:31|1.8119
23:19:32|1.8118
23:19:33|1.8114
23:19:34|1.8124
23:19:36|1.8124
23:19:37|1.8124
23:19:38|1.8118
23:19:38|1.8126
23:19:39|1.8115
23:19:40|1.8123
23:19:41|1.8123
23:19:43|1.8112
23:19:44|1.8112
23:19:45|1.8116
23:19:46|1.8117
23:19:47|1.8126
23:19:48|1.8126
23:19:49|1.8126
23:19:50|1.8128
23:19:51|1.8128
23:19:52|1.8128
23:19:53|1.8128
23:19:54|1.8128
23:19:56|1.8126
23:19:56|1.8112
23:19:57|1.8121
23:19:59|1.8121
23:20:00|1.8122
23:20:01|1.8112
23:20:02|1.8122
23:20:03|1.8113
23:20:04|1.8111
23:20:05|1.8118
23:20:06|1.8118
23:20:07|1.8119
23:20:08|1.8114
23:20:09|1.8119
23:20:10|1.812
23:20:11|1.8121
23:20:12|1.8124
23:20:13|1.8126
23:20:14|1.8128
23:20:15|1.8119
23:20:16|1.8127
23:20:17|1.8127
23:20:18|1.8106
23:20:19|1.8106
23:20:20|1.8117
23:20:21|1.8114
23:20:22|1.8111
23:20:24|1.8128
23:20:26|1.8129
23:20:27|1.8127
23:20:28|1.8119
23:20:29|1.8129
23:20:30|1.8135
23:20:31|1.8139
23:20:32|1.8139
23:20:33|1.8138
23:20:34|1.8125
23:20:35|1.8125
23:20:36|1.8128
23:20:37|1.8128
23:20:38|1.8128
23:20:39|1.8129
23:20:40|1.8131
23:20:41|1.8127
23:20:42|1.8126
23:20:43|1.8119
23:20:44|1.8119
23:20:45|1.8127
23:20:46|1.8129
23:20:48|1.8119
23:20:49|1.8129
23:20:50|1.8132
23:20:50|1.8137
23:20:51|1.8137
23:20:53|1.8122
23:20:54|1.8132
23:20:55|1.8131
23:20:55|1.8129
23:20:57|1.8129
23:20:58|1.8133
23:20:59|1.8134
23:21:01|1.8134
23:21:02|1.8129
23:21:03|1.8129
23:21:04|1.8132
23:21:05|1.8132
23:21:06|1.8135
23:21:07|1.8119
23:21:08|1.8119
23:21:09|1.8121
23:21:10|1.8121
23:21:11|1.812
23:21:12|1.812
23:21:13|1.8121
23:21:14|1.8113
23:21:15|1.8122
23:21:16|1.8131
23:21:17|1.8134
23:21:18|1.8134
23:21:19|1.8134
23:21:20|1.813
23:21:21|1.813
23:21:22|1.812
23:21:23|1.812
23:21:25|1.813
23:21:26|1.8121
23:21:28|1.8137
23:21:29|1.8139
23:21:30|1.8161
23:21:31|1.8156
23:21:33|1.8148
23:21:34|1.8158
23:21:35|1.8171
23:21:36|1.816
23:21:37|1.8153
23:21:38|1.8153
23:21:39|1.8181
23:21:40|1.8181
23:21:41|1.8177
23:21:42|1.8204
23:21:43|1.8211
23:21:44|1.8212
23:21:45|1.8217
23:21:46|1.8208
23:21:47|1.8208
23:21:48|1.8219
23:21:49|1.8226
23:21:50|1.8232
23:21:51|1.8253
23:21:52|1.8259
23:21:53|1.8252
23:21:55|1.8244
23:21:55|1.8224
23:21:56|1.8224
23:21:57|1.8229
23:21:59|1.822
23:22:00|1.8222
23:22:01|1.8216
23:22:02|1.822
23:22:03|1.8211
23:22:04|1.8224
23:22:04|1.8225
23:22:06|1.8218
23:22:07|1.8231
23:22:08|1.8216
23:22:09|1.822
23:22:10|1.8204
23:22:11|1.8228
23:22:12|1.8218
23:22:13|1.8218
23:22:14|1.8218
23:22:15|1.8233
23:22:16|1.8227
23:22:17|1.8244
23:22:18|1.8244
23:22:19|1.8244
23:22:21|1.8236
23:22:22|1.8245
23:22:23|1.8245
23:22:24|1.8245
23:22:26|1.8249
23:22:27|1.8282
23:22:28|1.8286
23:22:29|1.8286
23:22:30|1.8287
23:22:31|1.8293
23:22:33|1.8284
23:22:34|1.8266
23:22:35|1.8277
23:22:36|1.8283
23:22:37|1.8296
23:22:39|1.8287
23:22:40|1.8294
23:22:41|1.8294
23:22:42|1.8286
23:22:44|1.828
23:22:44|1.828
23:22:45|1.828
23:22:47|1.8279
23:22:48|1.8285
23:22:49|1.8285
23:22:50|1.8285
23:22:51|1.8287
23:22:52|1.8296
23:22:53|1.8315
23:22:54|1.8323
23:22:55|1.8325
23:23:01|1.8331
23:23:02|1.8332
23:23:03|1.833
23:23:04|1.8323
23:23:05|1.8332
23:23:06|1.8332
23:23:07|1.8332
23:23:08|1.8328
23:23:09|1.8332
23:23:10|1.833
23:23:11|1.832
23:23:12|1.8323
23:23:13|1.8323
23:23:14|1.8323
23:23:15|1.8315
23:23:16|1.8305
23:23:17|1.8304
23:23:18|1.8304
23:23:20|1.8306
23:23:20|1.8328
23:23:21|1.8339
23:23:22|1.8321
23:23:23|1.8329
23:23:24|1.8334
23:23:26|1.8334
23:23:27|1.8328
23:23:28|1.8325
23:23:29|1.831
23:23:31|1.831
23:23:32|1.831
23:23:33|1.8311
23:23:34|1.8311
23:23:35|1.8313
23:23:36|1.831
23:23:38|1.8313
23:23:39|1.8313
23:23:40|1.8313
23:23:40|1.8326
23:23:42|1.8292
23:23:43|1.831
23:23:44|1.83
23:23:45|1.8311
23:23:46|1.83
23:23:47|1.8294
23:23:48|1.8294
23:23:49|1.828
23:23:50|1.8292
23:23:51|1.8266
23:23:52|1.8265
23:23:53|1.8257
23:23:55|1.8275
23:23:56|1.8269
23:23:57|1.8249
23:23:58|1.823
23:23:59|1.8263
23:24:00|1.8263
23:24:01|1.8258
23:24:03|1.8267
23:24:04|1.825
23:24:05|1.8258
23:24:06|1.8258
23:24:07|1.8249
23:24:08|1.8263
23:24:09|1.8292
23:24:10|1.8292
23:24:11|1.8295
23:24:12|1.8307
23:24:13|1.8307
23:24:14|1.8322
23:24:15|1.8322
23:24:16|1.8329
23:24:17|1.8317
23:24:18|1.8317
23:24:19|1.8317
23:24:20|1.8317
23:24:21|1.8317
23:24:22|1.8317
23:24:23|1.8317
23:24:24|1.832
23:24:25|1.8312
23:24:27|1.8297
23:24:28|1.8309
23:24:30|1.8303
23:24:31|1.832
23:24:33|1.832
23:24:34|1.8313
23:24:35|1.8316
23:24:36|1.8316
23:24:38|1.8314
23:24:39|1.8318
23:24:40|1.832
23:24:41|1.832
23:24:42|1.8322
23:24:42|1.8319
23:24:45|1.8322
23:24:46|1.8322
23:24:47|1.8322
23:24:48|1.8322
23:24:49|1.8322
23:24:50|1.8322
23:24:51|1.8322
23:24:52|1.832
23:24:54|1.832
23:24:55|1.8323
23:24:56|1.8324
23:24:57|1.8328
23:24:58|1.8327
23:24:59|1.8327
23:25:00|1.8327
23:25:01|1.8327
23:25:02|1.8328
23:25:03|1.834
23:25:05|1.8333
23:25:06|1.8333
23:25:07|1.8332
23:25:08|1.8331
23:25:09|1.8332
23:25:11|1.8332
23:25:12|1.8331
23:25:13|1.8332
23:25:14|1.8332
23:25:15|1.8331
23:25:16|1.8331
23:25:17|1.8331
23:25:18|1.8323
23:25:19|1.8333
23:25:20|1.8333
23:25:21|1.8333
23:25:22|1.8334
23:25:24|1.834
23:25:24|1.834
23:25:26|1.834
23:25:26|1.8341
23:25:29|1.8341
23:25:30|1.8342
23:25:32|1.835
23:25:34|1.8351
23:25:36|1.8351
23:25:37|1.8366
23:25:38|1.8358
23:25:39|1.8371
23:25:40|1.8374
23:25:41|1.8366
23:25:42|1.8375
23:25:43|1.8369
23:25:44|1.8368
23:25:45|1.8356
23:25:46|1.8345
23:25:47|1.8362
23:25:48|1.8347
23:25:49|1.8344
23:25:50|1.8353
23:25:51|1.8353
23:25:52|1.834
23:25:53|1.833
23:25:54|1.833
23:25:55|1.833
23:25:56|1.833
23:25:57|1.833
23:26:00|1.8321
23:26:01|1.8321
23:26:02|1.8315
23:26:03|1.8323
23:26:04|1.8323
23:26:05|1.8326
23:26:06|1.8326
23:26:07|1.8329
23:26:08|1.8324
23:26:09|1.8339
23:26:11|1.8339
23:26:12|1.8339
23:26:13|1.8339
23:26:14|1.8338
23:26:15|1.833
23:26:17|1.8346
23:26:18|1.8333
23:26:19|1.833
23:26:20|1.8321
23:26:22|1.8312
23:26:22|1.8328
23:26:23|1.8328
23:26:25|1.8331
23:26:25|1.8331
23:26:27|1.8339
23:26:28|1.8346
23:26:30|1.8345
23:26:31|1.8345
23:26:32|1.8339
23:26:33|1.8331
23:26:35|1.8343
23:26:36|1.8343
23:26:37|1.8343
23:26:38|1.8346
23:26:40|1.8346
23:26:41|1.8337
23:26:43|1.8346
23:26:44|1.8354
23:26:45|1.8347
23:26:45|1.8347
23:26:47|1.8338
23:26:48|1.8338
23:26:48|1.8364
23:26:50|1.8365
23:26:51|1.8368
23:26:52|1.8376
23:26:53|1.8379
23:26:54|1.839
23:26:55|1.8369
23:26:56|1.8369
23:26:57|1.8376
23:26:57|1.8365
23:26:59|1.8365
23:27:00|1.8387
23:27:00|1.8377
23:27:02|1.8387
23:27:03|1.8375
23:27:04|1.8375
23:27:05|1.8383
23:27:06|1.8385
23:27:07|1.8383
23:27:08|1.8383
23:27:09|1.8381
23:27:10|1.8381
23:27:11|1.8384
23:27:12|1.8381
23:27:13|1.8384
23:27:14|1.8384
23:27:15|1.8379
23:27:16|1.8375
23:27:18|1.8364
23:27:19|1.8355
23:27:20|1.8357
23:27:21|1.8359
23:27:22|1.8358
23:27:23|1.8355
23:27:24|1.8364
23:27:25|1.8363
23:27:26|1.8348
23:27:27|1.8353
23:27:28|1.8353
23:27:29|1.8346
23:27:30|1.8346
23:27:31|1.8373
23:27:33|1.8357
23:27:34|1.8357
23:27:35|1.8345
23:27:36|1.8345
23:27:37|1.8345
23:27:38|1.8345
23:27:39|1.8345
23:27:40|1.8345
23:27:41|1.8341
23:27:42|1.833
23:27:43|1.832
23:27:44|1.8312
23:27:45|1.833
23:27:46|1.833
23:27:47|1.833
23:27:48|1.8332
23:27:49|1.8332
23:27:50|1.8334
23:27:51|1.8334
23:27:52|1.8334
23:27:53|1.8334
23:27:54|1.8334
23:27:56|1.8334
23:27:57|1.8325
23:27:58|1.8325
23:27:59|1.8324
23:28:00|1.8324
23:28:01|1.8324
23:28:02|1.8324
23:28:03|1.8324
23:28:04|1.8324
23:28:05|1.8324
23:28:06|1.8325
23:28:07|1.8321
23:28:08|1.8321
23:28:09|1.8325
23:28:10|1.8325
23:28:11|1.8335
23:28:12|1.8335
23:28:13|1.8335
23:28:14|1.8336
23:28:15|1.8331
23:28:16|1.8322
23:28:17|1.8322
23:28:18|1.8319
23:28:19|1.8322
23:28:20|1.8334
23:28:21|1.8335
23:28:22|1.8345
23:28:23|1.8343
23:28:24|1.835
23:28:25|1.8353
23:28:26|1.8369
23:28:27|1.8379
23:28:28|1.8372
23:28:29|1.8376
23:28:30|1.8376
23:28:32|1.8381
23:28:33|1.8391
23:28:35|1.8391
23:28:36|1.839
23:28:37|1.8389
23:28:39|1.8389
23:28:40|1.8377
23:28:41|1.8385
23:28:42|1.8377
23:28:43|1.8387
23:28:44|1.8387
23:28:45|1.8381
23:28:47|1.839
23:28:48|1.8384
23:28:49|1.8384
23:28:50|1.8384
23:28:52|1.8405
23:28:52|1.8408
23:28:54|1.8395
23:28:55|1.8394
23:28:56|1.8394
23:28:57|1.8407
23:28:58|1.8407
23:28:59|1.8395
23:29:00|1.8406
23:29:01|1.8401
23:29:02|1.8401
23:29:03|1.8423
23:29:04|1.8423
23:29:06|1.8386
23:29:06|1.8391
23:29:08|1.8388
23:29:08|1.8404
23:29:10|1.842
23:29:11|1.842
23:29:11|1.8408
23:29:12|1.8417
23:29:13|1.8417
23:29:14|1.8403
23:29:16|1.8403
23:29:16|1.8408
23:29:18|1.8408
23:29:19|1.8402
23:29:20|1.8403
23:29:21|1.8403
23:29:22|1.8404
23:29:23|1.8404
23:29:24|1.8404
23:29:25|1.8404
23:29:26|1.8406
23:29:27|1.8414
23:29:28|1.8414
23:29:29|1.8408
23:29:30|1.84
23:29:32|1.8393
23:29:34|1.8393
23:29:35|1.8402
23:29:36|1.8415
23:29:38|1.8423
23:29:39|1.8425
23:29:40|1.8425
23:29:43|1.8427
23:29:44|1.8422
23:29:45|1.8406
23:29:46|1.8415
23:29:47|1.8417
23:29:48|1.8413
23:29:49|1.8418
23:29:50|1.842
23:29:51|1.8422
23:29:53|1.841
23:29:53|1.841
23:29:55|1.841
23:29:56|1.8412
23:29:57|1.8417
23:29:58|1.8423
23:29:59|1.8424
23:30:00|1.8427
23:30:01|1.8435
23:30:02|1.8448
23:30:03|1.8439
23:30:04|1.8443
23:30:05|1.8434
23:30:06|1.844
23:30:07|1.8443
23:30:08|1.8443
23:30:09|1.8451
23:30:10|1.8451
23:30:11|1.8451
23:30:12|1.8433
23:30:13|1.8443
23:30:14|1.8439
23:30:15|1.8435
23:30:16|1.8419
23:30:17|1.8421
23:30:18|1.8426
23:30:19|1.843
23:30:21|1.8437
23:30:22|1.8437
23:30:23|1.8459
23:30:24|1.8471
23:30:25|1.8474
23:30:26|1.8478
23:30:27|1.8481
23:30:28|1.8484
23:30:29|1.8479
23:30:30|1.8479
23:30:31|1.8484
23:30:33|1.8488
23:30:34|1.8477
23:30:36|1.849
23:30:37|1.8488
23:30:38|1.8489
23:30:39|1.8497
23:30:40|1.8489
23:30:41|1.8486
23:30:43|1.8488
23:30:44|1.8488
23:30:45|1.8474
23:30:46|1.8477
23:30:47|1.8474
23:30:48|1.8474
23:30:49|1.8492
23:30:50|1.8493
23:30:51|1.8493
23:30:52|1.8493
23:30:53|1.8492
23:30:54|1.8479
23:30:55|1.8492
23:30:56|1.8484
23:30:57|1.8485
23:30:58|1.8477
23:30:59|1.8473
23:31:00|1.8474
23:31:01|1.8458
23:31:02|1.8457
23:31:03|1.8472
23:31:04|1.8472
23:31:05|1.8473
23:31:06|1.8455
23:31:08|1.8458
23:31:09|1.8458
23:31:10|1.8454
23:31:11|1.8454
23:31:12|1.8456
23:31:12|1.8456
23:31:14|1.8457
23:31:15|1.8457
23:31:16|1.8473
23:31:17|1.8473
23:31:18|1.8475
23:31:19|1.8454
23:31:20|1.8447
23:31:21|1.8445
23:31:22|1.8455
23:31:23|1.845
23:31:24|1.8464
23:31:25|1.8466
23:31:26|1.8466
23:31:27|1.8466
23:31:30|1.8464
23:31:31|1.8464
23:31:32|1.8459
23:31:32|1.8459
23:31:35|1.8458
23:31:36|1.845
23:31:37|1.845
23:31:38|1.845
23:31:40|1.8449
23:31:41|1.8435
23:31:42|1.8444
23:31:43|1.8438
23:31:44|1.8437
23:31:45|1.8418
23:31:46|1.8407
23:31:48|1.8397
23:31:49|1.8398
23:31:51|1.8395
23:31:51|1.8394
23:31:53|1.8389
23:31:54|1.84
23:31:55|1.8397
23:31:56|1.8397
23:31:57|1.8388
23:31:58|1.8393
23:31:59|1.8404
23:32:00|1.8405
23:32:01|1.8405
23:32:02|1.8416
23:32:03|1.8414
23:32:04|1.8414
23:32:05|1.8414
23:32:06|1.8395
23:32:07|1.839
23:32:08|1.8402
23:32:09|1.8402
23:32:10|1.8402
23:32:11|1.84
23:32:12|1.839
23:32:13|1.839
23:32:14|1.839
23:32:15|1.8379
23:32:16|1.8383
23:32:17|1.839
23:32:18|1.839
23:32:19|1.839
23:32:20|1.8385
23:32:21|1.8387
23:32:23|1.8378
23:32:24|1.8378
23:32:25|1.8378
23:32:25|1.8378
23:32:27|1.8378
23:32:29|1.8378
23:32:30|1.8366
23:32:30|1.8362
23:32:32|1.8365
23:32:33|1.8357
23:32:34|1.8354
23:32:35|1.8342
23:32:37|1.8338
23:32:38|1.8359
23:32:40|1.8359
23:32:41|1.8352
23:32:42|1.8342
23:32:43|1.8342
23:32:44|1.8342
23:32:45|1.8342
23:32:47|1.8327
23:32:48|1.8332
23:32:49|1.8329
23:32:50|1.8331
23:32:50|1.8331
23:32:52|1.8321
23:32:53|1.8321
23:32:54|1.8322
23:32:55|1.8322
23:32:56|1.8321
23:32:58|1.8321
23:32:59|1.8322
23:33:00|1.8322
23:33:01|1.8323
23:33:03|1.8329
23:33:03|1.832
23:33:04|1.8325
23:33:05|1.8325
23:33:07|1.8343
23:33:08|1.8352
23:33:09|1.8356
23:33:10|1.8346
23:33:12|1.8355
23:33:13|1.8355
23:33:14|1.8344
23:33:15|1.8347
23:33:17|1.8349
23:33:17|1.8349
23:33:20|1.8357
23:33:20|1.8343
23:33:21|1.8343
23:33:22|1.8345
23:33:23|1.8345
23:33:24|1.8345
23:33:26|1.8351
23:33:27|1.8345
23:33:28|1.8345
23:33:29|1.8345
23:33:30|1.8332
23:33:31|1.8335
23:33:32|1.8326
23:33:33|1.8326
23:33:34|1.8331
23:33:35|1.8331
23:33:37|1.8331
23:33:38|1.8332
23:33:39|1.8354
23:33:40|1.8355
23:33:41|1.8366
23:33:43|1.8362
23:33:44|1.8375
23:33:46|1.8384
23:33:46|1.8408
23:33:48|1.8391
23:33:49|1.8388
23:33:50|1.8391
23:33:51|1.8391
23:33:52|1.8391
23:33:53|1.839
23:33:54|1.838
23:33:55|1.838
23:33:56|1.8379
23:33:57|1.8381
23:33:58|1.8381
23:33:59|1.838
23:33:59|1.8367
23:34:01|1.8366
23:34:02|1.8366
23:34:03|1.8368
23:34:04|1.8368
23:34:05|1.8354
23:34:06|1.8354
23:34:07|1.8354
23:34:08|1.8362
23:34:09|1.8362
23:34:10|1.8362
23:34:11|1.8354
23:34:12|1.8361
23:34:13|1.8345
23:34:15|1.8346
23:34:15|1.8346
23:34:16|1.8346
23:34:17|1.8351
23:34:19|1.8346
23:34:19|1.8346
23:34:20|1.8352
23:34:22|1.8363
23:34:23|1.8359
23:34:24|1.8354
23:34:25|1.8354
23:34:26|1.8354
23:34:27|1.8345
23:34:28|1.8344
23:34:29|1.8341
23:34:30|1.8335
23:34:31|1.8342
23:34:32|1.8326
23:34:33|1.8319
23:34:35|1.8316
23:34:36|1.8317
23:34:37|1.8318
23:34:38|1.8311
23:34:40|1.8315
23:34:41|1.8318
23:34:42|1.8318
23:34:43|1.8318
23:34:45|1.8318
23:34:46|1.8317
23:34:47|1.8317
23:34:48|1.8319
23:34:49|1.8315
23:34:50|1.8315
23:34:52|1.8317
23:34:53|1.8317
23:34:54|1.8322
23:34:55|1.8317
23:34:56|1.8319
23:34:57|1.8319
23:34:58|1.8316
23:34:59|1.8309
23:35:00|1.8306
23:35:01|1.831
23:35:02|1.8303
23:35:03|1.8299
23:35:04|1.8297
23:35:05|1.8297
23:35:07|1.8305
23:35:07|1.8302
23:35:09|1.8303
23:35:10|1.8303
23:35:10|1.8302
23:35:12|1.8302
23:35:12|1.8302
23:35:14|1.831
23:35:14|1.8325
23:35:16|1.8346
23:35:16|1.8345
23:35:18|1.8324
23:35:19|1.8324
23:35:20|1.8318
23:35:21|1.8318
23:35:22|1.8308
23:35:24|1.8309
23:35:25|1.8309
23:35:25|1.83
23:35:27|1.83
23:35:28|1.83
23:35:29|1.83
23:35:30|1.83
23:35:31|1.83
23:35:32|1.8301
23:35:33|1.8301
23:35:34|1.8301
23:35:35|1.8301
23:35:36|1.8308
23:35:37|1.8308
23:35:39|1.8308
23:35:39|1.8302
23:35:41|1.8302
23:35:42|1.8302
23:35:43|1.8295
23:35:44|1.8296
23:35:45|1.8291
23:35:46|1.8291
23:35:48|1.8289
23:35:48|1.8284
23:35:49|1.8284
23:35:51|1.8288
23:35:52|1.8292
23:35:53|1.8295
23:35:54|1.8295
23:35:55|1.8295
23:35:56|1.8294
23:35:57|1.8293
23:35:58|1.8278
23:35:59|1.8275
23:36:00|1.8275
23:36:01|1.8263
23:36:02|1.8259
23:36:03|1.8252
23:36:04|1.8257
23:36:05|1.8254
23:36:06|1.8254
23:36:07|1.8254
23:36:08|1.8263
23:36:09|1.8261
23:36:10|1.8259
23:36:11|1.8263
23:36:12|1.8262
23:36:13|1.8262
23:36:14|1.8261
23:36:15|1.8261
23:36:16|1.8261
23:36:18|1.8239
23:36:19|1.8239
23:36:20|1.8239
23:36:20|1.824
23:36:22|1.824
23:36:23|1.824
23:36:24|1.824
23:36:25|1.8235
23:36:26|1.8235
23:36:27|1.8239
23:36:28|1.8239
23:36:29|1.8243
23:36:30|1.8234
23:36:31|1.8237
23:36:32|1.8221
23:36:33|1.8237
23:36:34|1.8237
23:36:35|1.8235
23:36:36|1.8237
23:36:37|1.8237
23:36:39|1.8231
23:36:42|1.8231
23:36:43|1.8221
23:36:44|1.823
23:36:45|1.823
23:36:46|1.823
23:36:48|1.823
23:36:49|1.823
23:36:50|1.823
23:36:51|1.823
23:36:52|1.823
23:36:53|1.823
23:36:54|1.823
23:36:55|1.823
23:36:56|1.8227
23:36:57|1.8228
23:36:58|1.8228
23:36:59|1.8228
23:37:00|1.8228
23:37:02|1.8233
23:37:03|1.8253
23:37:04|1.8256
23:37:05|1.8263
23:37:06|1.8261
23:37:07|1.8266
23:37:08|1.8268
23:37:09|1.8251
23:37:10|1.8251
23:37:12|1.8266
23:37:13|1.8275
23:37:14|1.8279
23:37:15|1.828
23:37:17|1.8267
23:37:18|1.8274
23:37:19|1.8264
23:37:20|1.8264
23:37:21|1.8256
23:37:22|1.827
23:37:23|1.828
23:37:25|1.8275
23:37:26|1.8253
23:37:28|1.8263
23:37:29|1.825
23:37:29|1.8256
23:37:31|1.8245
23:37:32|1.8245
23:37:32|1.826
23:37:34|1.8265
23:37:34|1.8265
23:37:35|1.8265
23:37:36|1.8265
23:37:37|1.8259
23:37:39|1.8263
23:37:40|1.8265
23:37:41|1.8265
23:37:43|1.8267
23:37:44|1.8284
23:37:45|1.8295
23:37:47|1.8295
23:37:48|1.8285
23:37:49|1.8297
23:37:50|1.8291
23:37:52|1.8291
23:37:53|1.8291
23:37:54|1.8297
23:37:55|1.8296
23:37:56|1.8313
23:37:57|1.8313
23:37:58|1.8306
23:37:59|1.8318
23:38:00|1.8307
23:38:01|1.8307
23:38:02|1.8307
23:38:04|1.8325
23:38:06|1.8335
23:38:06|1.8338
23:38:08|1.8328
23:38:09|1.8339
23:38:10|1.833
23:38:11|1.833
23:38:12|1.8348
23:38:13|1.8348
23:38:14|1.8357
23:38:15|1.8331
23:38:17|1.835
23:38:18|1.835
23:38:18|1.8338
23:38:20|1.8339
23:38:21|1.8339
23:38:22|1.8339
23:38:22|1.8339
23:38:24|1.8339
23:38:25|1.8339
23:38:26|1.8337
23:38:27|1.8339
23:38:28|1.834
23:38:29|1.8345
23:38:30|1.8344
23:38:30|1.8344
23:38:32|1.8326
23:38:33|1.8326
23:38:34|1.8321
23:38:35|1.8338
23:38:36|1.8343
23:38:37|1.8342
23:38:38|1.8338
23:38:39|1.835
23:38:40|1.8343
23:38:42|1.8342
23:38:43|1.8355
23:38:44|1.8355
23:38:46|1.8354
23:38:48|1.8342
23:38:48|1.8349
23:38:49|1.835
23:38:50|1.835
23:38:52|1.835
23:38:53|1.8352
23:38:54|1.8352
23:38:55|1.8356
23:38:56|1.8356
23:38:58|1.8356
23:38:59|1.835
23:39:00|1.835
23:39:01|1.835
23:39:01|1.835
23:39:03|1.835
23:39:04|1.8349
23:39:05|1.8342
23:39:06|1.8348
23:39:08|1.8352
23:39:09|1.835
23:39:10|1.835
23:39:11|1.8343
23:39:12|1.8337
23:39:13|1.8337
23:39:14|1.8324
23:39:15|1.8324
23:39:16|1.8324
23:39:17|1.8326
23:39:18|1.8339
23:39:19|1.8353
23:39:20|1.8353
23:39:22|1.8353
23:39:23|1.8353
23:39:24|1.8353
23:39:25|1.8353
23:39:26|1.8353
23:39:27|1.8353
23:39:28|1.8347
23:39:29|1.8352
23:39:30|1.8355
23:39:32|1.8336
23:39:32|1.8356
23:39:34|1.8356
23:39:35|1.8356
23:39:36|1.8357
23:39:37|1.8357
23:39:38|1.8348
23:39:39|1.8346
23:39:40|1.8346
23:39:41|1.8348
23:39:43|1.8343
23:39:44|1.8357
23:39:46|1.8358
23:39:46|1.8358
23:39:48|1.8358
23:39:48|1.8355
23:39:50|1.8351
23:39:51|1.8351
23:39:52|1.8351
23:39:53|1.8357
23:39:54|1.8358
23:39:55|1.8354
23:39:56|1.8358
23:39:57|1.8358
23:39:58|1.8356
23:39:59|1.8355
23:40:00|1.8344
23:40:01|1.8344
23:40:02|1.8344
23:40:03|1.8356
23:40:04|1.8354
23:40:05|1.8356
23:40:06|1.8356
23:40:07|1.836
23:40:08|1.8366
23:40:09|1.8355
23:40:10|1.8355
23:40:11|1.8355
23:40:12|1.8365
23:40:14|1.8375
23:40:14|1.8375
23:40:15|1.8363
23:40:17|1.8363
23:40:18|1.8363
23:40:19|1.8362
23:40:20|1.8361
23:40:21|1.836
23:40:22|1.8362
23:40:23|1.8351
23:40:24|1.8351
23:40:25|1.835
23:40:26|1.8343
23:40:27|1.8343
23:40:28|1.8346
23:40:29|1.8342
23:40:30|1.8343
23:40:31|1.8343
23:40:32|1.8343
23:40:33|1.8343
23:40:34|1.8343
23:40:35|1.8343
23:40:36|1.8343
23:40:37|1.8343
23:40:38|1.8333
23:40:40|1.8336
23:40:40|1.8315
23:40:42|1.8292
23:40:43|1.8292
23:40:44|1.829
23:40:46|1.8298
23:40:47|1.8339
23:40:48|1.834
23:40:50|1.834
23:40:51|1.834
23:40:52|1.8326
23:40:53|1.8326
23:40:55|1.8326
23:40:56|1.832
23:40:57|1.8321
23:40:59|1.8339
23:41:00|1.8313
23:41:01|1.8331
23:41:01|1.8337
23:41:02|1.8317
23:41:04|1.8312
23:41:05|1.8312
23:41:06|1.8305
23:41:07|1.8305
23:41:08|1.83
23:41:09|1.8281
23:41:10|1.827
23:41:11|1.8273
23:41:13|1.8273
23:41:14|1.8273
23:41:15|1.8265
23:41:15|1.8258
23:41:17|1.8254
23:41:18|1.8251
23:41:19|1.8264
23:41:19|1.8269
23:41:21|1.8263
23:41:21|1.8239
23:41:22|1.8248
23:41:23|1.8248
23:41:25|1.8231
23:41:25|1.8231
23:41:26|1.8231
23:41:28|1.8224
23:41:28|1.8224
23:41:30|1.8223
23:41:30|1.8218
23:41:32|1.8216
23:41:32|1.8217
23:41:33|1.8217
23:41:35|1.8203
23:41:36|1.8193
23:41:37|1.8191
23:41:38|1.8198
23:41:39|1.8198
23:41:39|1.819
23:41:41|1.819
23:41:42|1.8194
23:41:42|1.8189
23:41:44|1.8195
23:41:45|1.8176
23:41:46|1.8174
23:41:47|1.8182
23:41:48|1.8175
23:41:49|1.8173
23:41:50|1.8171
23:41:51|1.8172
23:41:53|1.8168
23:41:53|1.8152
23:41:54|1.8154
23:41:55|1.8156
23:41:56|1.8156
23:41:57|1.8156
23:41:59|1.8156
23:42:00|1.8161
23:42:01|1.8161
23:42:02|1.816
23:42:03|1.816
23:42:04|1.8155
23:42:06|1.8155
23:42:06|1.8156
23:42:07|1.815
23:42:08|1.8165
23:42:10|1.815
23:42:11|1.815
23:42:12|1.8148
23:42:13|1.815
23:42:14|1.8143
23:42:15|1.8166
23:42:17|1.8174
23:42:18|1.8175
23:42:18|1.8184
23:42:20|1.8199
23:42:20|1.8168
23:42:21|1.8167
23:42:22|1.818
23:42:24|1.8162
23:42:25|1.8168
23:42:26|1.8156
23:42:27|1.8166
23:42:28|1.8155
23:42:29|1.8155
23:42:29|1.8167
23:42:31|1.8196
23:42:32|1.8194
23:42:33|1.8194
23:42:34|1.8209
23:42:35|1.8209
23:42:36|1.8211
23:42:38|1.8211
23:42:38|1.8213
23:42:40|1.8215
23:42:40|1.8221
23:42:42|1.8224
23:42:42|1.8224
23:42:43|1.8224
23:42:45|1.822
23:42:46|1.822
23:42:48|1.8222
23:42:49|1.8232
23:42:50|1.8227
23:42:52|1.8217
23:42:53|1.8211
23:42:55|1.8213
23:42:56|1.8207
23:42:56|1.8209
23:42:58|1.8207
23:42:58|1.8201
23:43:00|1.8195
23:43:01|1.819
23:43:02|1.819
23:43:03|1.8188
23:43:04|1.8195
23:43:05|1.8187
23:43:06|1.8195
23:43:08|1.8195
23:43:09|1.8195
23:43:10|1.8195
23:43:11|1.8194
23:43:13|1.8195
23:43:15|1.8197
23:43:17|1.8196
23:43:18|1.8197
23:43:19|1.8186
23:43:20|1.8178
23:43:21|1.8195
23:43:22|1.8195
23:43:23|1.8195
23:43:24|1.8195
23:43:25|1.8195
23:43:26|1.8195
23:43:28|1.8195
23:43:29|1.8195
23:43:30|1.8178
23:43:31|1.8177
23:43:32|1.8184
23:43:33|1.8184
23:43:34|1.817
23:43:35|1.8169
23:43:36|1.8173
23:43:38|1.8186
23:43:39|1.8175
23:43:40|1.8175
23:43:41|1.8175
23:43:42|1.8175
23:43:43|1.8175
23:43:44|1.8191
23:43:45|1.8191
23:43:47|1.8191
23:43:48|1.8193
23:43:49|1.8193
23:43:51|1.8188
23:43:52|1.819
23:43:53|1.8188
23:43:54|1.8179
23:43:55|1.8178
23:43:57|1.8178
23:43:58|1.8162
23:44:00|1.8159
23:44:01|1.8159
23:44:02|1.8157
23:44:04|1.8156
23:44:05|1.8156
23:44:06|1.8151
23:44:07|1.8151
23:44:09|1.8146
23:44:11|1.8146
23:44:12|1.8139
23:44:13|1.8135
23:44:14|1.8131
23:44:15|1.8134
23:44:18|1.8131
23:44:19|1.8132
23:44:20|1.8119
23:44:21|1.8115
23:44:22|1.8129
23:44:23|1.8129
23:44:24|1.8134
23:44:25|1.8121
23:44:26|1.8134
23:44:28|1.8134
23:44:29|1.8128
23:44:30|1.8139
23:44:33|1.8141
23:44:34|1.8146
23:44:36|1.8136
23:44:37|1.8136
23:44:37|1.8135
23:44:39|1.8135
23:44:40|1.8138
23:44:41|1.8146
23:44:42|1.8146
23:44:43|1.8146
23:44:44|1.8142
23:44:45|1.8138
23:44:46|1.8156
23:44:47|1.8156
23:44:48|1.8157
23:44:49|1.8157
23:44:50|1.8157
23:44:51|1.8157
23:44:52|1.8137
23:44:54|1.8147
23:44:55|1.8148
23:44:56|1.8151
23:44:57|1.8156
23:44:58|1.8156
23:45:00|1.8156
23:45:00|1.8144
23:45:01|1.8144
23:45:03|1.8143
23:45:04|1.8149
23:45:05|1.8148
23:45:06|1.8144
23:45:07|1.8148
23:45:08|1.8148
23:45:09|1.8149
23:45:10|1.8133
23:45:12|1.8133
23:45:14|1.8132
23:45:15|1.8134
23:45:16|1.8134
23:45:17|1.8134
23:45:19|1.8131
23:45:20|1.8122
23:45:21|1.8125
23:45:22|1.8125
23:45:23|1.812
23:45:24|1.8112
23:45:26|1.8113
23:45:27|1.8118
23:45:28|1.8118
23:45:29|1.8111
23:45:30|1.8111
23:45:31|1.8111
23:45:32|1.8111
23:45:33|1.8111
23:45:34|1.8107
23:45:35|1.8111
23:45:36|1.8128
23:45:37|1.8126
23:45:38|1.8126
23:45:39|1.8126
23:45:40|1.8113
23:45:41|1.81
23:45:42|1.8073
23:45:44|1.8061
23:45:44|1.8071
23:45:46|1.8071
23:45:47|1.8061
23:45:48|1.8069
23:45:49|1.8069
23:45:50|1.806
23:45:52|1.8064
23:45:53|1.8057
23:45:54|1.805
23:45:55|1.806
23:45:57|1.8049
23:45:57|1.8053
23:45:59|1.8055
23:46:00|1.8048
23:46:01|1.8042
23:46:04|1.805
23:46:05|1.8038
23:46:06|1.8051
23:46:08|1.8045
23:46:09|1.805
23:46:10|1.8046
23:46:12|1.8045
23:46:12|1.8045
23:46:14|1.8044
23:46:15|1.8033
23:46:17|1.8041
23:46:18|1.8028
23:46:19|1.8022
23:46:20|1.8006
23:46:21|1.8016
23:46:23|1.8008
23:46:23|1.8012
23:46:25|1.8009
23:46:26|1.8024
23:46:27|1.8044
23:46:28|1.8044
23:46:29|1.8038
23:46:31|1.8028
23:46:31|1.8045
23:46:33|1.8047
23:46:34|1.8043
23:46:35|1.8041
23:46:36|1.8039
23:46:37|1.8048
23:46:38|1.802
23:46:39|1.8039
23:46:40|1.8039
23:46:41|1.8056
23:46:42|1.806
23:46:43|1.8064
23:46:44|1.8074
23:46:45|1.8062
23:46:47|1.8078
23:46:47|1.8075
23:46:48|1.8075
23:46:50|1.8054
23:46:51|1.8073
23:46:52|1.807
23:46:53|1.806
23:46:54|1.8062
23:46:55|1.8073
23:46:56|1.807
23:46:57|1.8066
23:46:58|1.8066
23:46:59|1.8075
23:47:01|1.8071
23:47:02|1.808
23:47:03|1.8074
23:47:04|1.8075
23:47:05|1.8075
23:47:07|1.807
23:47:09|1.8073
23:47:10|1.807
23:47:11|1.8069
23:47:12|1.8062
23:47:13|1.8053
23:47:16|1.8038
23:47:17|1.8036
23:47:18|1.8031
23:47:19|1.8038
23:47:20|1.8031
23:47:22|1.8021
23:47:22|1.8021
23:47:24|1.8043
23:47:25|1.8062
23:47:26|1.8046
23:47:27|1.8054
23:47:29|1.8054
23:47:29|1.8067
23:47:30|1.8065
23:47:32|1.8069
23:47:33|1.8069
23:47:33|1.8069
23:47:35|1.8071
23:47:36|1.8069
23:47:37|1.8069
23:47:38|1.8069
23:47:39|1.807
23:47:40|1.8072
23:47:41|1.8058
23:47:42|1.8058
23:47:43|1.8059
23:47:44|1.8072
23:47:45|1.8073
23:47:46|1.8074
23:47:48|1.8074
23:47:48|1.8074
23:47:50|1.8074
23:47:51|1.8064
23:47:51|1.8071
23:47:52|1.8069
23:47:54|1.8069
23:47:55|1.8072
23:47:56|1.8073
23:47:57|1.809
23:47:58|1.8103
23:47:59|1.8104
23:48:00|1.8105
23:48:02|1.8113
23:48:03|1.8104
23:48:04|1.8111
23:48:06|1.8113
23:48:07|1.8126
23:48:09|1.812
23:48:10|1.8113
23:48:11|1.8103
23:48:12|1.8122
23:48:13|1.8114
23:48:15|1.8114
23:48:16|1.8114
23:48:17|1.8114
23:48:18|1.8127
23:48:19|1.8113
23:48:20|1.8107
23:48:21|1.8115
23:48:22|1.8121
23:48:23|1.8118
23:48:25|1.812
23:48:26|1.812
23:48:26|1.812
23:48:28|1.812
23:48:29|1.8127
23:48:31|1.8144
23:48:32|1.8161
23:48:33|1.8163
23:48:34|1.8163
23:48:35|1.8166
23:48:36|1.8172
23:48:37|1.8175
23:48:37|1.8182
23:48:39|1.8186
23:48:40|1.819
23:48:41|1.8171
23:48:42|1.8179
23:48:43|1.8173
23:48:44|1.8179
23:48:45|1.8179
23:48:46|1.8179
23:48:47|1.8185
23:48:48|1.8192
23:48:49|1.8194
23:48:50|1.8194
23:48:52|1.8191
23:48:53|1.8195
23:48:53|1.8196
23:48:54|1.8189
23:48:56|1.8196
23:48:56|1.8186
23:48:57|1.8186
23:48:59|1.8186
23:49:00|1.8184
23:49:00|1.8179
23:49:02|1.8177
23:49:04|1.8177
23:49:05|1.8186
23:49:06|1.8188
23:49:07|1.8188
23:49:09|1.8188
23:49:10|1.8194
23:49:11|1.8194
23:49:12|1.8192
23:49:13|1.8196
23:49:15|1.8208
23:49:16|1.8216
23:49:18|1.8217
23:49:20|1.8221
23:49:21|1.8221
23:49:22|1.8221
23:49:23|1.8221
23:49:24|1.8221
23:49:25|1.8221
23:49:26|1.8224
23:49:27|1.8224
23:49:28|1.8224
23:49:29|1.8224
23:49:30|1.8224
23:49:31|1.8227
23:49:32|1.8235
23:49:33|1.8239
23:49:34|1.8233
23:49:35|1.8233
23:49:36|1.8233
23:49:37|1.8236
23:49:38|1.8233
23:49:39|1.8237
23:49:40|1.8232
23:49:42|1.8232
23:49:42|1.8232
23:49:44|1.8232
23:49:44|1.8232
23:49:45|1.8323
23:49:47|1.8356
23:49:47|1.8394
23:49:48|1.8356
23:49:50|1.836
23:49:51|1.8351
23:49:52|1.8353
23:49:52|1.8357
23:49:53|1.8362
23:49:54|1.8325
23:49:55|1.8331
23:49:57|1.8331
23:49:58|1.8322
23:49:59|1.8309
23:50:00|1.8294
23:50:01|1.8295
23:50:02|1.8269
23:50:04|1.8269
23:50:04|1.8269
23:50:06|1.8271
23:50:07|1.8264
23:50:08|1.8265
23:50:10|1.8257
23:50:11|1.8278
23:50:12|1.8278
23:50:13|1.8278
23:50:14|1.8278
23:50:15|1.8278
23:50:16|1.8295
23:50:17|1.8305
23:50:18|1.8311
23:50:18|1.8311
23:50:20|1.8308
23:50:21|1.8292
23:50:22|1.8306
23:50:23|1.8311
23:50:24|1.8311
23:50:25|1.8304
23:50:26|1.8304
23:50:27|1.8306
23:50:28|1.8306
23:50:29|1.8306
23:50:30|1.8309
23:50:31|1.8306
23:50:32|1.8321
23:50:33|1.8312
23:50:34|1.8311
23:50:35|1.8311
23:50:36|1.8313
23:50:38|1.8313
23:50:38|1.8313
23:50:40|1.8305
23:50:41|1.8305
23:50:41|1.8309
23:50:42|1.831
23:50:43|1.831
23:50:44|1.8292
23:50:46|1.8297
23:50:46|1.8297
23:50:48|1.8303
23:50:49|1.8303
23:50:50|1.8311
23:50:51|1.8309
23:50:52|1.8321
23:50:53|1.8323
23:50:55|1.8323
23:50:56|1.8325
23:50:57|1.8325
23:50:58|1.8319
23:50:59|1.8324
23:51:00|1.8324
23:51:01|1.8324
23:51:03|1.8311
23:51:04|1.831
23:51:06|1.831
23:51:08|1.8307
23:51:08|1.8308
23:51:10|1.8308
23:51:11|1.8285
23:51:12|1.8292
23:51:14|1.8279
23:51:15|1.8279
23:51:16|1.8279
23:51:17|1.8279
23:51:18|1.8284
23:51:19|1.8278
23:51:20|1.8278
23:51:21|1.8278
23:51:22|1.8279
23:51:24|1.8279
23:51:25|1.8279
23:51:25|1.8279
23:51:26|1.8281
23:51:27|1.8281
23:51:30|1.8281
23:51:30|1.8281
23:51:32|1.8305
23:51:33|1.8298
23:51:34|1.8298
23:51:35|1.8303
23:51:36|1.8305
23:51:37|1.8299
23:51:38|1.8299
23:51:39|1.8302
23:51:40|1.8302
23:51:41|1.8302
23:51:42|1.8302
23:51:43|1.8303
23:51:44|1.8303
23:51:45|1.83
23:51:47|1.8303
23:51:47|1.8293
23:51:49|1.83
23:51:49|1.8292
23:51:51|1.8291
23:51:51|1.83
23:51:53|1.83
23:51:53|1.8302
23:51:56|1.8308
23:51:57|1.8308
23:51:58|1.8303
23:51:59|1.8301
23:52:00|1.8302
23:52:01|1.8302
23:52:02|1.8302
23:52:03|1.8291
23:52:06|1.8272
23:52:07|1.8259
23:52:08|1.8266
23:52:09|1.8258
23:52:11|1.8258
23:52:12|1.8256
23:52:13|1.8256
23:52:14|1.8279
23:52:15|1.8275
23:52:16|1.8261
23:52:18|1.8264
23:52:19|1.8264
23:52:20|1.8259
23:52:21|1.8259
23:52:22|1.8259
23:52:23|1.8262
23:52:24|1.8265
23:52:25|1.8259
23:52:27|1.8258
23:52:28|1.8258
23:52:28|1.8258
23:52:30|1.8248
23:52:31|1.8245
23:52:33|1.8246
23:52:33|1.8238
23:52:34|1.8235
23:52:36|1.8224
23:52:37|1.8222
23:52:38|1.8222
23:52:39|1.8222
23:52:40|1.8222
23:52:41|1.8229
23:52:42|1.8222
23:52:43|1.8222
23:52:44|1.8225
23:52:45|1.8222
23:52:47|1.8222
23:52:48|1.8198
23:52:49|1.8199
23:52:50|1.8203
23:52:51|1.8203
23:52:52|1.8196
23:52:53|1.82
23:52:54|1.8201
23:52:55|1.8201
23:52:56|1.8201
23:52:57|1.8207
23:52:58|1.8207
23:52:59|1.8207
23:53:00|1.8207
23:53:01|1.82
23:53:02|1.8187
23:53:03|1.8187
23:53:04|1.818
23:53:05|1.8176
23:53:07|1.8176
23:53:08|1.8178
23:53:10|1.8166
23:53:11|1.817
23:53:12|1.817
23:53:13|1.8172
23:53:15|1.8172
23:53:16|1.8169
23:53:17|1.817
23:53:18|1.8165
23:53:19|1.8191
23:53:20|1.8192
23:53:21|1.8201
23:53:22|1.8195
23:53:24|1.8194
23:53:25|1.8201
23:53:26|1.8194
23:53:27|1.8194
23:53:28|1.819
23:53:30|1.819
23:53:31|1.819
23:53:32|1.819
23:53:33|1.819
23:53:34|1.819
23:53:35|1.8173
23:53:36|1.8173
23:53:37|1.817
23:53:38|1.817
23:53:39|1.8194
23:53:40|1.8194
23:53:41|1.8194
23:53:42|1.8194
23:53:43|1.8175
23:53:44|1.8175
23:53:45|1.8175
23:53:46|1.8172
23:53:47|1.817
23:53:48|1.817
23:53:49|1.8166
23:53:50|1.8168
23:53:51|1.8159
23:53:52|1.8158
23:53:53|1.8158
23:53:54|1.8155
23:53:55|1.8155
23:53:56|1.8155
23:53:57|1.8154
23:53:58|1.8154
23:53:59|1.8154
23:54:00|1.8154
23:54:02|1.817
23:54:02|1.817
23:54:04|1.8175
23:54:04|1.8175
23:54:06|1.8175
23:54:07|1.8158
23:54:08|1.8161
23:54:10|1.8151
23:54:11|1.8161
23:54:13|1.8152
23:54:14|1.8157
23:54:15|1.8157
23:54:16|1.8157
23:54:18|1.8154
23:54:19|1.8151
23:54:20|1.8152
23:54:20|1.8146
23:54:22|1.8147
23:54:23|1.8151
23:54:24|1.8151
23:54:25|1.8147
23:54:26|1.8149
23:54:27|1.8147
23:54:28|1.8149
23:54:29|1.8141
23:54:30|1.8136
23:54:31|1.8146
23:54:32|1.8135
23:54:34|1.8124
23:54:35|1.8122
23:54:36|1.8122
23:54:37|1.8122
23:54:38|1.8137
23:54:39|1.8142
23:54:40|1.8146
23:54:41|1.8146
23:54:42|1.8146
23:54:43|1.8137
23:54:44|1.8137
23:54:45|1.8145
23:54:46|1.8148
23:54:47|1.8151
23:54:49|1.816
23:54:50|1.8163
23:54:51|1.8163
23:54:52|1.8172
23:54:54|1.8172
23:54:55|1.8157
23:54:56|1.8157
23:54:57|1.8157
23:54:59|1.8157
23:54:59|1.8157
23:55:01|1.8157
23:55:02|1.8157
23:55:02|1.8153
23:55:04|1.8148
23:55:05|1.8148
23:55:06|1.8148
23:55:07|1.8148
23:55:08|1.8149
23:55:09|1.8149
23:55:11|1.8165
23:55:12|1.816
23:55:13|1.8163
23:55:14|1.8154
23:55:15|1.8157
23:55:16|1.8165
23:55:17|1.817
23:55:18|1.8177
23:55:20|1.8177
23:55:21|1.818
23:55:23|1.819
23:55:24|1.819
23:55:25|1.8192
23:55:26|1.8193
23:55:27|1.82
23:55:28|1.8214
23:55:29|1.8223
23:55:31|1.8235
23:55:31|1.825
23:55:32|1.8247
23:55:33|1.825
23:55:34|1.826
23:55:37|1.8279
23:55:38|1.828
23:55:39|1.8273
23:55:40|1.8275
23:55:41|1.8271
23:55:42|1.8271
23:55:43|1.8297
23:55:44|1.8294
23:55:45|1.8294
23:55:46|1.8291
23:55:47|1.8291
23:55:48|1.8284
23:55:49|1.8284
23:55:51|1.8288
23:55:52|1.8279
23:55:53|1.8274
23:55:54|1.8277
23:55:54|1.8277
23:55:55|1.8267
23:55:56|1.8274
23:55:58|1.8274
23:55:58|1.8258
23:56:00|1.8258
23:56:01|1.8269
23:56:02|1.8264
23:56:03|1.8264
23:56:04|1.8254
23:56:05|1.8254
23:56:06|1.8264
23:56:07|1.8264
23:56:08|1.8264
23:56:09|1.8264
23:56:11|1.826
23:56:13|1.8262
23:56:14|1.827
23:56:15|1.8271
23:56:16|1.8283
23:56:18|1.8282
23:56:19|1.8295
23:56:20|1.8295
23:56:21|1.8295
23:56:22|1.8297
23:56:23|1.8297
23:56:25|1.8297
23:56:26|1.8304
23:56:26|1.8312
23:56:27|1.8314
23:56:29|1.8323
23:56:31|1.8317
23:56:31|1.8317
23:56:33|1.8334
23:56:35|1.8334
23:56:35|1.8341
23:56:36|1.8341
23:56:37|1.8341
23:56:38|1.8341
23:56:39|1.8339
23:56:40|1.8344
23:56:42|1.8344
23:56:43|1.8344
23:56:44|1.8344
23:56:45|1.8344
23:56:46|1.8331
23:56:46|1.8324
23:56:48|1.8323
23:56:49|1.8323
23:56:50|1.8317
23:56:51|1.8316
23:56:52|1.8316
23:56:54|1.8306
23:56:55|1.8308
23:56:55|1.8313
23:56:56|1.832
23:56:58|1.832
23:56:59|1.832
23:57:00|1.834
23:57:01|1.8341
23:57:02|1.834
23:57:03|1.8334
23:57:04|1.8331
23:57:05|1.8338
23:57:07|1.834
23:57:08|1.8351
23:57:09|1.8348
23:57:10|1.8366
23:57:12|1.8367
23:57:14|1.8366
23:57:15|1.8368
23:57:16|1.8365
23:57:17|1.8375
23:57:19|1.8374
23:57:21|1.8366
23:57:22|1.8368
23:57:23|1.8368
23:57:25|1.8374
23:57:26|1.8367
23:57:27|1.8378
23:57:28|1.8379
23:57:30|1.8379
23:57:31|1.8394
23:57:32|1.8394
23:57:33|1.8396
23:57:34|1.838
23:57:35|1.838
23:57:36|1.838
23:57:37|1.8418
23:57:39|1.8418
23:57:40|1.8425
23:57:41|1.8438
23:57:42|1.8439
23:57:43|1.8431
23:57:45|1.8435
23:57:45|1.8436
23:57:47|1.844
23:57:47|1.8434
23:57:48|1.8441
23:57:50|1.8442
23:57:51|1.8442
23:57:52|1.8439
23:57:53|1.8447
23:57:54|1.8441
23:57:55|1.8437
23:57:56|1.8437
23:57:58|1.8432
23:57:59|1.843
23:58:00|1.8411
23:58:01|1.8433
23:58:02|1.8428
23:58:03|1.8432
23:58:04|1.8432
23:58:06|1.844
23:58:07|1.8432
23:58:08|1.8443
23:58:09|1.8433
23:58:10|1.8431
23:58:11|1.8431
23:58:13|1.8431
23:58:14|1.843
23:58:15|1.8434
23:58:17|1.8435
23:58:18|1.8435
23:58:19|1.8424
23:58:20|1.8432
23:58:22|1.8425
23:58:23|1.8432
23:58:24|1.8415
23:58:25|1.8415
23:58:26|1.8415
23:58:27|1.8399
23:58:28|1.8396
23:58:29|1.8387
23:58:30|1.8368
23:58:31|1.8364
23:58:32|1.8376
23:58:34|1.8381
23:58:35|1.8374
23:58:36|1.8381
23:58:37|1.8383
23:58:39|1.8402
23:58:40|1.8402
23:58:41|1.8394
23:58:42|1.8397
23:58:43|1.8384
23:58:44|1.8398
23:58:45|1.8397
23:58:46|1.8398
23:58:47|1.8411
23:58:48|1.8411
23:58:49|1.8427
23:58:50|1.8424
23:58:51|1.8427
23:58:52|1.8433
23:58:53|1.8463
23:58:54|1.8454
23:58:56|1.8454
23:58:57|1.8454
23:58:58|1.846
23:58:59|1.8455
23:59:00|1.8459
23:59:01|1.8466
23:59:02|1.8472
23:59:03|1.8472
23:59:04|1.8486
23:59:05|1.8484
23:59:07|1.8486
23:59:08|1.8485
23:59:09|1.8486
23:59:10|1.8488
23:59:11|1.8496
23:59:13|1.8498
23:59:14|1.8498
23:59:15|1.85
23:59:16|1.8513
23:59:18|1.8515
23:59:20|1.8515
23:59:21|1.8516
23:59:22|1.8517
23:59:23|1.8522
23:59:24|1.8522
23:59:25|1.8509
23:59:27|1.851
23:59:28|1.8522
23:59:29|1.8502
23:59:31|1.8501
23:59:32|1.8518
23:59:33|1.8518
23:59:34|1.8523
23:59:35|1.8524
23:59:36|1.8524
23:59:37|1.8517
23:59:38|1.8525
23:59:39|1.8522
23:59:40|1.8536
23:59:41|1.8537
23:59:42|1.8528
23:59:43|1.851
23:59:44|1.8519
23:59:46|1.8478
23:59:47|1.8482
23:59:48|1.8491
23:59:49|1.8463
23:59:50|1.8478
23:59:51|1.8485
23:59:53|1.8473
23:59:54|1.8482
23:59:55|1.8485
23:59:55|1.8485
23:59:57|1.8471
23:59:58|1.8501
23:59:58|1.8501