00:00:00|1.932
00:00:01|1.9321
00:00:02|1.9321
00:00:03|1.9316
00:00:04|1.9331
00:00:06|1.9319
00:00:07|1.9317
00:00:08|1.9316
00:00:09|1.9323
00:00:10|1.931
00:00:11|1.931
00:00:12|1.931
00:00:13|1.9317
00:00:14|1.931
00:00:15|1.9317
00:00:16|1.9314
00:00:17|1.9314
00:00:18|1.932
00:00:19|1.932
00:00:20|1.9302
00:00:21|1.9308
00:00:22|1.9279
00:00:23|1.9304
00:00:24|1.9285
00:00:25|1.929
00:00:26|1.9285
00:00:27|1.9275
00:00:28|1.9275
00:00:29|1.927
00:00:30|1.927
00:00:32|1.9266
00:00:32|1.9302
00:00:33|1.9269
00:00:34|1.9277
00:00:35|1.9295
00:00:36|1.9279
00:00:37|1.9288
00:00:38|1.9285
00:00:40|1.9283
00:00:41|1.9283
00:00:42|1.9283
00:00:43|1.9282
00:00:44|1.9278
00:00:45|1.9289
00:00:46|1.9277
00:00:47|1.9278
00:00:48|1.9276
00:00:49|1.9273
00:00:50|1.9282
00:00:52|1.9295
00:00:53|1.9285
00:00:53|1.9291
00:00:55|1.9285
00:00:56|1.9279
00:00:57|1.929
00:00:57|1.9299
00:00:59|1.9299
00:01:00|1.9293
00:01:01|1.9293
00:01:03|1.9274
00:01:03|1.9279
00:01:04|1.9275
00:01:05|1.929
00:01:07|1.9282
00:01:08|1.9268
00:01:08|1.9276
00:01:09|1.9287
00:01:11|1.9287
00:01:11|1.9244
00:01:13|1.9257
00:01:14|1.9255
00:01:15|1.925
00:01:15|1.924
00:01:16|1.9257
00:01:17|1.9256
00:01:19|1.9255
00:01:19|1.9247
00:01:21|1.9242
00:01:22|1.9242
00:01:23|1.923
00:01:24|1.9228
00:01:24|1.9228
00:01:26|1.9212
00:01:27|1.9222
00:01:27|1.9229
00:01:28|1.9238
00:01:30|1.9219
00:01:30|1.9219
00:01:31|1.923
00:01:32|1.9233
00:01:33|1.9225
00:01:34|1.9233
00:01:35|1.922
00:01:36|1.921
00:01:37|1.9229
00:01:38|1.9221
00:01:40|1.922
00:01:41|1.9211
00:01:43|1.9221
00:01:44|1.9232
00:01:45|1.922
00:01:47|1.9229
00:01:48|1.923
00:01:49|1.9205
00:01:50|1.9191
00:01:51|1.921
00:01:53|1.9209
00:01:54|1.9213
00:01:55|1.9207
00:01:56|1.9219
00:01:57|1.9219
00:01:58|1.9229
00:01:59|1.9197
00:02:00|1.9196
00:02:01|1.9196
00:02:02|1.9194
00:02:03|1.9202
00:02:04|1.9201
00:02:05|1.9202
00:02:06|1.9188
00:02:07|1.9186
00:02:08|1.9188
00:02:09|1.9194
00:02:10|1.9205
00:02:11|1.9219
00:02:12|1.922
00:02:12|1.9219
00:02:14|1.9217
00:02:15|1.9204
00:02:15|1.9195
00:02:16|1.9186
00:02:18|1.9186
00:02:18|1.9185
00:02:20|1.9182
00:02:21|1.9179
00:02:22|1.9166
00:02:23|1.9172
00:02:24|1.9162
00:02:25|1.9154
00:02:26|1.9159
00:02:27|1.917
00:02:28|1.9169
00:02:29|1.9167
00:02:30|1.9148
00:02:32|1.9152
00:02:32|1.917
00:02:33|1.9183
00:02:34|1.9168
00:02:35|1.917
00:02:36|1.9169
00:02:37|1.9155
00:02:38|1.9127
00:02:39|1.9145
00:02:40|1.9164
00:02:41|1.916
00:02:43|1.9157
00:02:44|1.9165
00:02:46|1.9161
00:02:47|1.917
00:02:47|1.9158
00:02:49|1.915
00:02:51|1.9137
00:02:52|1.9129
00:02:54|1.914
00:02:55|1.9124
00:02:57|1.9132
00:02:57|1.9142
00:02:59|1.9145
00:02:59|1.914
00:03:01|1.9151
00:03:02|1.9154
00:03:02|1.9139
00:03:03|1.9141
00:03:05|1.9126
00:03:06|1.9136
00:03:06|1.9152
00:03:08|1.9155
00:03:08|1.9158
00:03:10|1.9153
00:03:11|1.9126
00:03:13|1.9125
00:03:15|1.9133
00:03:15|1.9124
00:03:16|1.9131
00:03:17|1.913
00:03:18|1.9136
00:03:19|1.9141
00:03:20|1.914
00:03:21|1.9129
00:03:23|1.9126
00:03:24|1.9125
00:03:24|1.9119
00:03:26|1.9126
00:03:27|1.9119
00:03:27|1.9123
00:03:29|1.9126
00:03:29|1.9127
00:03:31|1.9136
00:03:32|1.9149
00:03:32|1.9161
00:03:35|1.9157
00:03:35|1.9159
00:03:36|1.9141
00:03:37|1.9133
00:03:38|1.914
00:03:39|1.9145
00:03:40|1.9145
00:03:41|1.9155
00:03:42|1.9144
00:03:44|1.9128
00:03:46|1.9121
00:03:47|1.9107
00:03:48|1.9119
00:03:49|1.9131
00:03:50|1.9138
00:03:51|1.9139
00:03:52|1.9133
00:03:53|1.9133
00:03:54|1.9124
00:03:56|1.9134
00:03:57|1.9137
00:03:58|1.9147
00:03:58|1.916
00:04:00|1.9163
00:04:01|1.9181
00:04:02|1.917
00:04:03|1.9191
00:04:04|1.9192
00:04:04|1.919
00:04:06|1.919
00:04:07|1.9218
00:04:08|1.9192
00:04:09|1.9192
00:04:10|1.921
00:04:11|1.9215
00:04:11|1.9231
00:04:14|1.9238
00:04:14|1.9229
00:04:16|1.9215
00:04:16|1.9225
00:04:18|1.9239
00:04:18|1.9232
00:04:19|1.9307
00:04:20|1.9306
00:04:21|1.9318
00:04:22|1.933
00:04:23|1.9314
00:04:24|1.9285
00:04:25|1.9275
00:04:26|1.9274
00:04:27|1.928
00:04:28|1.9275
00:04:29|1.9275
00:04:30|1.9278
00:04:31|1.9282
00:04:33|1.9285
00:04:33|1.9264
00:04:34|1.9269
00:04:35|1.9269
00:04:36|1.9267
00:04:37|1.927
00:04:38|1.9268
00:04:39|1.9262
00:04:40|1.9273
00:04:41|1.9271
00:04:42|1.9274
00:04:43|1.9278
00:04:45|1.9267
00:04:47|1.9268
00:04:48|1.9265
00:04:50|1.9268
00:04:51|1.9262
00:04:53|1.9282
00:04:53|1.9286
00:04:54|1.9285
00:04:55|1.9294
00:04:56|1.93
00:04:57|1.9297
00:04:58|1.9315
00:04:59|1.9315
00:05:00|1.9317
00:05:01|1.9317
00:05:02|1.9317
00:05:03|1.9319
00:05:04|1.9323
00:05:05|1.9342
00:05:06|1.9335
00:05:08|1.9336
00:05:09|1.9342
00:05:10|1.934
00:05:11|1.9338
00:05:12|1.9326
00:05:13|1.9305
00:05:15|1.9305
00:05:15|1.9312
00:05:17|1.9294
00:05:17|1.928
00:05:18|1.9282
00:05:19|1.9282
00:05:20|1.9289
00:05:21|1.9291
00:05:22|1.93
00:05:23|1.93
00:05:24|1.93
00:05:25|1.9291
00:05:26|1.9284
00:05:28|1.9295
00:05:28|1.93
00:05:29|1.9295
00:05:30|1.9285
00:05:31|1.9274
00:05:32|1.9295
00:05:33|1.9298
00:05:34|1.9298
00:05:35|1.9298
00:05:36|1.9293
00:05:37|1.9267
00:05:38|1.9278
00:05:39|1.9275
00:05:40|1.9277
00:05:41|1.9283
00:05:42|1.9268
00:05:43|1.9268
00:05:44|1.9249
00:05:46|1.9244
00:05:47|1.925
00:05:49|1.9233
00:05:49|1.9233
00:05:50|1.925
00:05:52|1.9249
00:05:52|1.9243
00:05:54|1.9236
00:05:54|1.9236
00:05:56|1.9237
00:05:57|1.9244
00:05:58|1.9246
00:05:59|1.9241
00:06:00|1.9245
00:06:01|1.9255
00:06:02|1.9243
00:06:03|1.9238
00:06:04|1.9229
00:06:05|1.9226
00:06:06|1.9223
00:06:07|1.9222
00:06:08|1.9221
00:06:09|1.9219
00:06:11|1.9219
00:06:12|1.9213
00:06:12|1.9213
00:06:13|1.9213
00:06:15|1.9201
00:06:16|1.9207
00:06:16|1.9207
00:06:18|1.9192
00:06:19|1.9187
00:06:19|1.9182
00:06:21|1.9155
00:06:21|1.9155
00:06:23|1.9148
00:06:23|1.9157
00:06:24|1.9156
00:06:25|1.9154
00:06:26|1.9163
00:06:27|1.9164
00:06:29|1.9158
00:06:30|1.9152
00:06:31|1.9157
00:06:32|1.9183
00:06:33|1.9177
00:06:34|1.9175
00:06:34|1.9186
00:06:36|1.9182
00:06:37|1.9172
00:06:38|1.9169
00:06:38|1.9166
00:06:40|1.9161
00:06:41|1.9169
00:06:41|1.9171
00:06:43|1.9175
00:06:43|1.9188
00:06:44|1.9188
00:06:46|1.9189
00:06:48|1.9197
00:06:49|1.9185
00:06:51|1.919
00:06:52|1.919
00:06:53|1.9186
00:06:54|1.9179
00:06:55|1.9183
00:06:56|1.9178
00:06:58|1.9173
00:06:59|1.9173
00:07:01|1.9164
00:07:02|1.915
00:07:03|1.915
00:07:04|1.9135
00:07:05|1.9154
00:07:06|1.915
00:07:08|1.9148
00:07:09|1.9157
00:07:10|1.9156
00:07:11|1.9145
00:07:12|1.9139
00:07:14|1.916
00:07:14|1.916
00:07:15|1.9165
00:07:17|1.9171
00:07:17|1.9172
00:07:18|1.9167
00:07:20|1.9166
00:07:20|1.9171
00:07:22|1.9171
00:07:23|1.9172
00:07:24|1.9158
00:07:24|1.9161
00:07:25|1.916
00:07:27|1.9173
00:07:27|1.9171
00:07:28|1.9168
00:07:29|1.9167
00:07:31|1.916
00:07:32|1.9161
00:07:32|1.9167
00:07:34|1.9164
00:07:35|1.9152
00:07:35|1.9136
00:07:36|1.9149
00:07:38|1.9153
00:07:39|1.9153
00:07:40|1.9148
00:07:41|1.9148
00:07:42|1.9148
00:07:43|1.9144
00:07:44|1.9144
00:07:45|1.9144
00:07:46|1.914
00:07:47|1.9147
00:07:49|1.9147
00:07:50|1.9147
00:07:51|1.9151
00:07:52|1.9154
00:07:53|1.9154
00:07:55|1.9154
00:07:55|1.9145
00:07:56|1.9145
00:07:57|1.9139
00:07:58|1.914
00:07:59|1.9138
00:08:00|1.9138
00:08:01|1.9135
00:08:02|1.9153
00:08:04|1.9154
00:08:05|1.9154
00:08:06|1.9157
00:08:07|1.9156
00:08:08|1.9154
00:08:09|1.9154
00:08:10|1.9154
00:08:11|1.9148
00:08:12|1.9141
00:08:13|1.9141
00:08:14|1.9144
00:08:15|1.9128
00:08:16|1.9136
00:08:17|1.9139
00:08:18|1.9141
00:08:19|1.9141
00:08:20|1.9127
00:08:21|1.9133
00:08:22|1.9133
00:08:23|1.9125
00:08:24|1.9119
00:08:25|1.9118
00:08:26|1.9117
00:08:27|1.9112
00:08:28|1.9113
00:08:29|1.9113
00:08:30|1.9106
00:08:31|1.9094
00:08:32|1.9104
00:08:33|1.9105
00:08:34|1.911
00:08:35|1.9123
00:08:36|1.9113
00:08:37|1.9119
00:08:38|1.9119
00:08:39|1.9112
00:08:40|1.9111
00:08:41|1.91
00:08:42|1.91
00:08:43|1.9086
00:08:44|1.9102
00:08:46|1.91
00:08:47|1.9101
00:08:48|1.9101
00:08:49|1.9097
00:08:50|1.9092
00:08:52|1.9088
00:08:52|1.9089
00:08:54|1.9091
00:08:54|1.9093
00:08:55|1.9091
00:08:57|1.9085
00:08:57|1.9085
00:08:59|1.9077
00:09:00|1.9077
00:09:01|1.9081
00:09:02|1.9076
00:09:03|1.9078
00:09:04|1.9073
00:09:05|1.9076
00:09:07|1.9094
00:09:07|1.9094
00:09:10|1.909
00:09:10|1.9094
00:09:11|1.9114
00:09:12|1.9113
00:09:13|1.9119
00:09:14|1.9117
00:09:15|1.9113
00:09:16|1.9112
00:09:17|1.9117
00:09:19|1.9117
00:09:19|1.9119
00:09:20|1.9118
00:09:21|1.9118
00:09:22|1.9128
00:09:23|1.9128
00:09:24|1.9141
00:09:25|1.9142
00:09:26|1.9135
00:09:27|1.9135
00:09:28|1.9135
00:09:29|1.913
00:09:30|1.9128
00:09:31|1.9125
00:09:32|1.9125
00:09:33|1.9111
00:09:34|1.9118
00:09:36|1.9118
00:09:37|1.913
00:09:37|1.914
00:09:39|1.914
00:09:40|1.9142
00:09:41|1.9142
00:09:42|1.9142
00:09:43|1.9144
00:09:43|1.9145
00:09:45|1.9163
00:09:46|1.9164
00:09:46|1.9172
00:09:48|1.9173
00:09:49|1.9179
00:09:51|1.9177
00:09:51|1.9179
00:09:52|1.9184
00:09:54|1.9159
00:09:55|1.9151
00:09:56|1.9156
00:09:57|1.914
00:09:58|1.9138
00:09:59|1.9138
00:10:00|1.9152
00:10:01|1.9154
00:10:02|1.9157
00:10:04|1.9157
00:10:05|1.9157
00:10:05|1.9147
00:10:07|1.9148
00:10:08|1.9148
00:10:09|1.9169
00:10:10|1.9174
00:10:11|1.9195
00:10:12|1.918
00:10:13|1.9186
00:10:14|1.9199
00:10:15|1.9188
00:10:16|1.9176
00:10:17|1.9186
00:10:18|1.9193
00:10:19|1.9184
00:10:20|1.9176
00:10:21|1.9171
00:10:22|1.9161
00:10:23|1.9168
00:10:24|1.9168
00:10:25|1.9156
00:10:26|1.9156
00:10:27|1.9154
00:10:28|1.9158
00:10:29|1.9159
00:10:30|1.9159
00:10:31|1.9161
00:10:32|1.9154
00:10:33|1.9145
00:10:34|1.9141
00:10:35|1.9141
00:10:36|1.9143
00:10:37|1.9143
00:10:38|1.9143
00:10:40|1.915
00:10:41|1.9156
00:10:41|1.9156
00:10:42|1.9171
00:10:43|1.9171
00:10:44|1.9175
00:10:45|1.9178
00:10:46|1.918
00:10:48|1.9182
00:10:48|1.9186
00:10:49|1.9182
00:10:52|1.9182
00:10:52|1.9182
00:10:53|1.917
00:10:54|1.918
00:10:55|1.9181
00:10:57|1.9169
00:10:58|1.9172
00:10:59|1.9172
00:10:59|1.9162
00:11:01|1.9148
00:11:02|1.9145
00:11:03|1.9149
00:11:04|1.9149
00:11:05|1.9149
00:11:06|1.9147
00:11:07|1.9147
00:11:08|1.914
00:11:09|1.9131
00:11:10|1.913
00:11:11|1.9128
00:11:12|1.9128
00:11:13|1.9134
00:11:14|1.9134
00:11:15|1.9143
00:11:16|1.9135
00:11:17|1.9139
00:11:18|1.9134
00:11:19|1.9133
00:11:20|1.9126
00:11:21|1.9123
00:11:22|1.9123
00:11:23|1.9123
00:11:24|1.9123
00:11:25|1.9123
00:11:26|1.9125
00:11:27|1.9129
00:11:28|1.9127
00:11:29|1.9128
00:11:30|1.9133
00:11:31|1.9133
00:11:33|1.9123
00:11:34|1.9123
00:11:35|1.9129
00:11:35|1.9118
00:11:37|1.9119
00:11:38|1.9119
00:11:38|1.9119
00:11:40|1.9119
00:11:40|1.912
00:11:41|1.9096
00:11:43|1.9106
00:11:44|1.9106
00:11:44|1.9106
00:11:45|1.9108
00:11:46|1.9116
00:11:47|1.9125
00:11:48|1.9121
00:11:50|1.9114
00:11:51|1.9105
00:11:53|1.9109
00:11:53|1.9109
00:11:55|1.9106
00:11:57|1.9106
00:11:57|1.9108
00:11:58|1.9125
00:12:00|1.9112
00:12:01|1.9112
00:12:02|1.9113
00:12:03|1.9104
00:12:04|1.9121
00:12:06|1.9128
00:12:06|1.913
00:12:08|1.9131
00:12:09|1.9131
00:12:10|1.9131
00:12:12|1.9124
00:12:13|1.913
00:12:14|1.9133
00:12:15|1.914
00:12:16|1.9142
00:12:17|1.9161
00:12:17|1.9155
00:12:19|1.9155
00:12:20|1.9155
00:12:21|1.9161
00:12:22|1.9161
00:12:23|1.9162
00:12:24|1.9155
00:12:25|1.9152
00:12:26|1.9159
00:12:27|1.9161
00:12:28|1.9162
00:12:29|1.9166
00:12:30|1.9171
00:12:31|1.9172
00:12:32|1.9168
00:12:33|1.9168
00:12:33|1.9167
00:12:35|1.9167
00:12:36|1.9167
00:12:37|1.9172
00:12:38|1.9172
00:12:39|1.9174
00:12:40|1.9174
00:12:41|1.9175
00:12:41|1.9175
00:12:42|1.9184
00:12:44|1.9184
00:12:45|1.9174
00:12:46|1.9174
00:12:47|1.9172
00:12:47|1.9168
00:12:49|1.9174
00:12:50|1.9174
00:12:51|1.9173
00:12:52|1.9183
00:12:54|1.9183
00:12:54|1.9175
00:12:56|1.9175
00:12:58|1.9166
00:12:59|1.9173
00:13:00|1.9169
00:13:01|1.9166
00:13:02|1.9155
00:13:03|1.9156
00:13:04|1.9156
00:13:05|1.9148
00:13:06|1.9148
00:13:07|1.9148
00:13:08|1.9148
00:13:09|1.9147
00:13:10|1.9162
00:13:11|1.917
00:13:12|1.9164
00:13:13|1.9171
00:13:14|1.9171
00:13:15|1.9171
00:13:16|1.9163
00:13:17|1.916
00:13:18|1.9163
00:13:19|1.9152
00:13:21|1.9169
00:13:21|1.9162
00:13:23|1.9168
00:13:24|1.9173
00:13:24|1.9173
00:13:26|1.917
00:13:27|1.917
00:13:27|1.9164
00:13:28|1.9163
00:13:30|1.9163
00:13:32|1.915
00:13:33|1.9152
00:13:34|1.9154
00:13:35|1.9155
00:13:35|1.9156
00:13:37|1.9156
00:13:38|1.9156
00:13:39|1.914
00:13:40|1.9142
00:13:41|1.9132
00:13:42|1.9124
00:13:43|1.9128
00:13:44|1.9118
00:13:45|1.9134
00:13:45|1.9142
00:13:47|1.9149
00:13:48|1.9149
00:13:48|1.9144
00:13:50|1.9147
00:13:51|1.9147
00:13:52|1.9147
00:13:53|1.9144
00:13:55|1.9148
00:13:56|1.9143
00:13:57|1.9134
00:13:59|1.9145
00:14:00|1.9143
00:14:01|1.9132
00:14:02|1.9132
00:14:03|1.9134
00:14:04|1.9127
00:14:05|1.9129
00:14:06|1.9118
00:14:07|1.9117
00:14:09|1.9113
00:14:09|1.9096
00:14:10|1.9096
00:14:11|1.9098
00:14:12|1.9103
00:14:14|1.9112
00:14:15|1.9112
00:14:16|1.91
00:14:17|1.91
00:14:18|1.9101
00:14:19|1.9102
00:14:20|1.9101
00:14:21|1.9101
00:14:22|1.9095
00:14:23|1.9093
00:14:24|1.9093
00:14:25|1.9076
00:14:26|1.9077
00:14:27|1.9074
00:14:28|1.9079
00:14:30|1.9089
00:14:31|1.9087
00:14:32|1.9082
00:14:33|1.9082
00:14:34|1.9082
00:14:34|1.9082
00:14:36|1.9082
00:14:36|1.9079
00:14:38|1.9078
00:14:39|1.908
00:14:40|1.908
00:14:41|1.9085
00:14:42|1.9086
00:14:43|1.9086
00:14:43|1.9084
00:14:45|1.9092
00:14:46|1.9095
00:14:47|1.9095
00:14:48|1.9092
00:14:49|1.9084
00:14:49|1.9087
00:14:51|1.9078
00:14:51|1.9066
00:14:53|1.9063
00:14:54|1.9067
00:14:56|1.907
00:14:57|1.9066
00:14:58|1.9066
00:14:58|1.907
00:15:00|1.9078
00:15:01|1.9078
00:15:01|1.9079
00:15:02|1.909
00:15:03|1.9086
00:15:05|1.9097
00:15:06|1.9115
00:15:07|1.9124
00:15:09|1.9126
00:15:10|1.9118
00:15:11|1.9125
00:15:12|1.9125
00:15:13|1.9125
00:15:14|1.9125
00:15:15|1.9134
00:15:16|1.9143
00:15:17|1.9149
00:15:18|1.9147
00:15:19|1.9149
00:15:20|1.9149
00:15:21|1.9133
00:15:22|1.9133
00:15:23|1.9133
00:15:24|1.9133
00:15:25|1.9133
00:15:26|1.9133
00:15:27|1.9127
00:15:28|1.9136
00:15:29|1.9136
00:15:30|1.9131
00:15:31|1.9131
00:15:32|1.915
00:15:33|1.9151
00:15:34|1.9151
00:15:35|1.9143
00:15:36|1.9147
00:15:37|1.9153
00:15:38|1.9148
00:15:39|1.9155
00:15:40|1.915
00:15:41|1.9148
00:15:42|1.9148
00:15:43|1.9148
00:15:44|1.9148
00:15:45|1.9148
00:15:46|1.9148
00:15:47|1.9148
00:15:48|1.9149
00:15:49|1.9146
00:15:50|1.9147
00:15:51|1.9146
00:15:52|1.9147
00:15:53|1.9143
00:15:55|1.9151
00:15:55|1.9151
00:15:57|1.915
00:15:58|1.915
00:15:59|1.915
00:16:00|1.9148
00:16:02|1.9143
00:16:03|1.9146
00:16:03|1.9146
00:16:05|1.9138
00:16:05|1.9141
00:16:07|1.9141
00:16:07|1.9141
00:16:08|1.9141
00:16:09|1.9141
00:16:11|1.9146
00:16:11|1.9137
00:16:13|1.9137
00:16:14|1.9143
00:16:15|1.9143
00:16:16|1.9143
00:16:17|1.9143
00:16:17|1.9143
00:16:20|1.9137
00:16:20|1.9118
00:16:21|1.9106
00:16:22|1.9113
00:16:23|1.9107
00:16:24|1.9106
00:16:25|1.9108
00:16:26|1.9103
00:16:27|1.9103
00:16:28|1.9094
00:16:29|1.9085
00:16:31|1.9085
00:16:31|1.9081
00:16:32|1.9078
00:16:33|1.9076
00:16:35|1.9073
00:16:36|1.9081
00:16:36|1.9086
00:16:37|1.9078
00:16:38|1.9072
00:16:39|1.9065
00:16:42|1.9065
00:16:42|1.9065
00:16:43|1.9062
00:16:44|1.9057
00:16:45|1.9042
00:16:46|1.9042
00:16:47|1.9042
00:16:48|1.9049
00:16:49|1.9049
00:16:50|1.9053
00:16:51|1.9057
00:16:52|1.9057
00:16:53|1.9075
00:16:54|1.9064
00:16:55|1.9063
00:16:57|1.9042
00:16:58|1.9042
00:16:59|1.9052
00:17:01|1.9052
00:17:02|1.904
00:17:04|1.9021
00:17:04|1.9025
00:17:07|1.9018
00:17:07|1.903
00:17:08|1.905
00:17:09|1.9059
00:17:10|1.9058
00:17:11|1.9067
00:17:13|1.9072
00:17:14|1.9067
00:17:15|1.9053
00:17:16|1.9063
00:17:17|1.9067
00:17:18|1.9056
00:17:19|1.9056
00:17:21|1.9049
00:17:22|1.9049
00:17:22|1.9049
00:17:23|1.9043
00:17:25|1.9049
00:17:26|1.9049
00:17:27|1.9049
00:17:27|1.9042
00:17:28|1.9051
00:17:30|1.9041
00:17:30|1.9041
00:17:31|1.9042
00:17:33|1.9042
00:17:34|1.9048
00:17:35|1.9058
00:17:35|1.9039
00:17:36|1.9027
00:17:38|1.9041
00:17:38|1.9041
00:17:39|1.9021
00:17:40|1.9024
00:17:41|1.9038
00:17:42|1.9038
00:17:43|1.904
00:17:44|1.9055
00:17:45|1.9059
00:17:46|1.9061
00:17:47|1.9062
00:17:48|1.9065
00:17:50|1.9065
00:17:50|1.9065
00:17:51|1.9065
00:17:52|1.9063
00:17:53|1.9057
00:17:55|1.9046
00:17:56|1.905
00:17:57|1.9052
00:17:59|1.9054
00:17:59|1.9048
00:18:00|1.9048
00:18:01|1.9046
00:18:03|1.9039
00:18:04|1.9037
00:18:05|1.9037
00:18:06|1.9031
00:18:07|1.9029
00:18:08|1.9029
00:18:09|1.9029
00:18:09|1.9019
00:18:11|1.9019
00:18:12|1.9019
00:18:13|1.9026
00:18:14|1.9026
00:18:15|1.9018
00:18:16|1.9014
00:18:17|1.9014
00:18:19|1.9016
00:18:20|1.9014
00:18:21|1.9011
00:18:22|1.9044
00:18:22|1.9041
00:18:24|1.9031
00:18:25|1.9024
00:18:26|1.9024
00:18:27|1.9017
00:18:27|1.9029
00:18:29|1.9029
00:18:30|1.9025
00:18:31|1.9024
00:18:32|1.9024
00:18:33|1.9024
00:18:34|1.903
00:18:36|1.9024
00:18:36|1.903
00:18:37|1.903
00:18:38|1.903
00:18:39|1.903
00:18:40|1.9042
00:18:41|1.9046
00:18:42|1.905
00:18:43|1.9064
00:18:44|1.9082
00:18:45|1.9077
00:18:46|1.9057
00:18:47|1.9056
00:18:48|1.9066
00:18:49|1.9057
00:18:50|1.9053
00:18:51|1.9055
00:18:52|1.904
00:18:53|1.9046
00:18:54|1.9044
00:18:55|1.9038
00:18:56|1.9031
00:18:57|1.9043
00:18:59|1.9045
00:19:01|1.9039
00:19:02|1.9062
00:19:04|1.9062
00:19:04|1.9045
00:19:06|1.9036
00:19:07|1.9038
00:19:08|1.9042
00:19:09|1.904
00:19:09|1.903
00:19:11|1.903
00:19:12|1.9037
00:19:13|1.9037
00:19:14|1.9036
00:19:15|1.905
00:19:16|1.905
00:19:17|1.9057
00:19:18|1.9065
00:19:19|1.9066
00:19:20|1.9054
00:19:21|1.9054
00:19:22|1.9054
00:19:23|1.9046
00:19:24|1.9059
00:19:25|1.9059
00:19:27|1.9066
00:19:28|1.9064
00:19:29|1.9072
00:19:30|1.9059
00:19:31|1.9057
00:19:31|1.9055
00:19:32|1.9052
00:19:33|1.9052
00:19:34|1.9052
00:19:36|1.9071
00:19:36|1.906
00:19:37|1.9065
00:19:39|1.9065
00:19:39|1.9071
00:19:41|1.9071
00:19:41|1.9073
00:19:42|1.9041
00:19:43|1.9042
00:19:44|1.9029
00:19:46|1.9031
00:19:46|1.9038
00:19:48|1.9038
00:19:49|1.9042
00:19:49|1.9029
00:19:50|1.9029
00:19:51|1.9033
00:19:52|1.9033
00:19:54|1.9033
00:19:54|1.9024
00:19:55|1.9024
00:19:56|1.9024
00:19:57|1.9024
00:19:58|1.9018
00:19:59|1.9018
00:20:01|1.9008
00:20:03|1.9015
00:20:04|1.9024
00:20:05|1.9024
00:20:07|1.9025
00:20:08|1.901
00:20:09|1.9
00:20:10|1.9016
00:20:12|1.9012
00:20:13|1.9016
00:20:14|1.9021
00:20:14|1.9022
00:20:16|1.9022
00:20:17|1.9022
00:20:17|1.9022
00:20:20|1.9
00:20:20|1.9005
00:20:21|1.9
00:20:22|1.9007
00:20:23|1.9002
00:20:24|1.9003
00:20:25|1.901
00:20:26|1.9009
00:20:28|1.9001
00:20:28|1.8984
00:20:30|1.8996
00:20:31|1.8995
00:20:31|1.8996
00:20:32|1.8996
00:20:34|1.9001
00:20:35|1.9001
00:20:36|1.9013
00:20:37|1.9012
00:20:38|1.8988
00:20:38|1.9001
00:20:40|1.9001
00:20:41|1.9001
00:20:41|1.8991
00:20:43|1.8975
00:20:43|1.8984
00:20:45|1.8982
00:20:46|1.8989
00:20:47|1.8984
00:20:47|1.8979
00:20:49|1.8984
00:20:50|1.8987
00:20:50|1.8987
00:20:51|1.8981
00:20:53|1.8981
00:20:54|1.8981
00:20:55|1.8967
00:20:56|1.8967
00:20:57|1.8967
00:20:58|1.8985
00:20:58|1.8994
00:20:59|1.8997
00:21:01|1.8999
00:21:03|1.8999
00:21:04|1.8999
00:21:05|1.8992
00:21:07|1.8985
00:21:08|1.8986
00:21:09|1.8986
00:21:11|1.8979
00:21:11|1.8979
00:21:13|1.8978
00:21:14|1.8978
00:21:15|1.8978
00:21:16|1.8978
00:21:17|1.8978
00:21:19|1.8978
00:21:19|1.8978
00:21:20|1.8978
00:21:21|1.8978
00:21:22|1.8964
00:21:23|1.8969
00:21:24|1.8965
00:21:25|1.8965
00:21:26|1.8965
00:21:27|1.8968
00:21:28|1.8968
00:21:29|1.8968
00:21:30|1.8966
00:21:31|1.8966
00:21:32|1.8966
00:21:33|1.8936
00:21:34|1.8951
00:21:35|1.8947
00:21:36|1.8952
00:21:37|1.8951
00:21:38|1.8947
00:21:39|1.8947
00:21:40|1.8947
00:21:41|1.8947
00:21:42|1.8947
00:21:43|1.8941
00:21:44|1.8941
00:21:45|1.8941
00:21:46|1.893
00:21:47|1.8929
00:21:48|1.8916
00:21:49|1.8934
00:21:50|1.8934
00:21:51|1.8928
00:21:52|1.8924
00:21:53|1.8924
00:21:54|1.8924
00:21:55|1.8924
00:21:56|1.8924
00:21:57|1.8919
00:21:58|1.8912
00:21:59|1.8912
00:22:00|1.8912
00:22:02|1.8924
00:22:03|1.8935
00:22:04|1.8942
00:22:06|1.8945
00:22:06|1.8947
00:22:07|1.8948
00:22:09|1.895
00:22:10|1.8946
00:22:11|1.8938
00:22:11|1.8937
00:22:13|1.8943
00:22:14|1.8943
00:22:15|1.8939
00:22:16|1.8933
00:22:16|1.8933
00:22:18|1.8942
00:22:19|1.8955
00:22:20|1.8956
00:22:20|1.8958
00:22:21|1.897
00:22:22|1.8986
00:22:24|1.8983
00:22:24|1.8987
00:22:26|1.8987
00:22:26|1.8987
00:22:28|1.8978
00:22:28|1.8978
00:22:29|1.8967
00:22:31|1.8954
00:22:31|1.8941
00:22:33|1.8958
00:22:33|1.8962
00:22:34|1.8962
00:22:35|1.8963
00:22:36|1.8964
00:22:37|1.8959
00:22:39|1.8952
00:22:39|1.8952
00:22:40|1.8952
00:22:42|1.8964
00:22:42|1.8964
00:22:44|1.8964
00:22:45|1.8964
00:22:45|1.8964
00:22:47|1.8964
00:22:47|1.897
00:22:48|1.8958
00:22:49|1.8958
00:22:50|1.8955
00:22:51|1.8955
00:22:52|1.895
00:22:53|1.8955
00:22:54|1.8955
00:22:55|1.8955
00:22:57|1.8955
00:22:58|1.8955
00:22:58|1.8955
00:23:00|1.8948
00:23:01|1.8944
00:23:01|1.8944
00:23:04|1.8944
00:23:05|1.8941
00:23:07|1.8932
00:23:08|1.8938
00:23:10|1.8938
00:23:11|1.8934
00:23:12|1.8948
00:23:13|1.8941
00:23:14|1.8941
00:23:16|1.893
00:23:16|1.8925
00:23:17|1.892
00:23:18|1.893
00:23:19|1.8942
00:23:20|1.8935
00:23:21|1.8935
00:23:22|1.8935
00:23:23|1.892
00:23:24|1.8918
00:23:25|1.8911
00:23:27|1.8909
00:23:27|1.8908
00:23:28|1.8908
00:23:29|1.8906
00:23:30|1.8906
00:23:32|1.8906
00:23:33|1.8905
00:23:34|1.8905
00:23:35|1.8905
00:23:36|1.8909
00:23:37|1.8924
00:23:38|1.8925
00:23:39|1.8919
00:23:40|1.8919
00:23:41|1.89
00:23:42|1.8901
00:23:43|1.8895
00:23:44|1.8909
00:23:45|1.8914
00:23:46|1.8912
00:23:47|1.8914
00:23:48|1.8923
00:23:49|1.8915
00:23:50|1.8919
00:23:51|1.8919
00:23:53|1.8924
00:23:54|1.8904
00:23:54|1.8904
00:23:56|1.8904
00:23:57|1.8904
00:23:59|1.8907
00:23:59|1.8918
00:24:00|1.8918
00:24:02|1.8915
00:24:03|1.8915
00:24:03|1.8911
00:24:06|1.8906
00:24:07|1.89
00:24:08|1.89
00:24:09|1.8898
00:24:10|1.8888
00:24:11|1.8878
00:24:12|1.8879
00:24:14|1.8846
00:24:15|1.8854
00:24:16|1.8858
00:24:17|1.8859
00:24:18|1.8866
00:24:18|1.8865
00:24:20|1.8865
00:24:20|1.8849
00:24:22|1.8849
00:24:22|1.8851
00:24:23|1.8809
00:24:24|1.8829
00:24:26|1.8823
00:24:26|1.8811
00:24:27|1.8826
00:24:29|1.8815
00:24:30|1.8829
00:24:30|1.883
00:24:31|1.8835
00:24:32|1.8845
00:24:34|1.8843
00:24:35|1.8858
00:24:35|1.8875
00:24:36|1.8888
00:24:38|1.8878
00:24:38|1.8872
00:24:39|1.887
00:24:41|1.887
00:24:41|1.8884
00:24:43|1.8884
00:24:44|1.8873
00:24:45|1.8861
00:24:46|1.8859
00:24:47|1.8866
00:24:48|1.8866
00:24:49|1.8874
00:24:50|1.8885
00:24:51|1.889
00:24:52|1.8908
00:24:53|1.8908
00:24:53|1.8907
00:24:55|1.8919
00:24:56|1.8919
00:24:57|1.8902
00:24:58|1.8904
00:24:59|1.8915
00:25:00|1.8915
00:25:00|1.8911
00:25:02|1.8919
00:25:03|1.8929
00:25:04|1.8933
00:25:05|1.8923
00:25:07|1.8912
00:25:07|1.8924
00:25:08|1.894
00:25:10|1.8945
00:25:11|1.8945
00:25:12|1.8931
00:25:13|1.895
00:25:14|1.8946
00:25:15|1.8949
00:25:16|1.8949
00:25:17|1.8954
00:25:18|1.8962
00:25:19|1.8971
00:25:20|1.8972
00:25:21|1.8972
00:25:22|1.8984
00:25:23|1.899
00:25:24|1.8991
00:25:25|1.8997
00:25:26|1.8997
00:25:27|1.8996
00:25:28|1.8995
00:25:29|1.898
00:25:30|1.8973
00:25:31|1.8967
00:25:32|1.8972
00:25:33|1.8976
00:25:34|1.8972
00:25:35|1.8972
00:25:36|1.8976
00:25:37|1.8988
00:25:38|1.8996
00:25:39|1.9002
00:25:40|1.8994
00:25:41|1.8964
00:25:42|1.8988
00:25:43|1.8983
00:25:44|1.899
00:25:45|1.9007
00:25:46|1.9001
00:25:47|1.8997
00:25:48|1.8988
00:25:49|1.8988
00:25:50|1.8988
00:25:51|1.8988
00:25:52|1.8996
00:25:53|1.9008
00:25:54|1.9008
00:25:55|1.9003
00:25:56|1.9024
00:25:57|1.9019
00:25:58|1.9008
00:25:59|1.9025
00:26:00|1.9025
00:26:01|1.9014
00:26:02|1.9014
00:26:03|1.9008
00:26:04|1.9008
00:26:06|1.901
00:26:08|1.902
00:26:09|1.902
00:26:10|1.9018
00:26:12|1.9007
00:26:12|1.9009
00:26:13|1.8998
00:26:14|1.8998
00:26:16|1.8989
00:26:16|1.9002
00:26:17|1.8988
00:26:18|1.8975
00:26:20|1.8972
00:26:21|1.8981
00:26:22|1.8992
00:26:22|1.8992
00:26:23|1.8992
00:26:24|1.8981
00:26:25|1.8988
00:26:27|1.8988
00:26:27|1.9001
00:26:29|1.9009
00:26:30|1.9026
00:26:30|1.9026
00:26:32|1.9026
00:26:33|1.9023
00:26:34|1.9018
00:26:35|1.8999
00:26:36|1.8999
00:26:37|1.9015
00:26:38|1.9014
00:26:39|1.9024
00:26:40|1.9027
00:26:41|1.9015
00:26:42|1.9005
00:26:43|1.9005
00:26:44|1.9013
00:26:45|1.9014
00:26:45|1.9021
00:26:47|1.9026
00:26:48|1.9029
00:26:48|1.9023
00:26:50|1.9024
00:26:51|1.9024
00:26:52|1.9019
00:26:53|1.9016
00:26:54|1.9016
00:26:55|1.9025
00:26:56|1.9025
00:26:57|1.9023
00:26:58|1.9023
00:26:59|1.9023
00:27:00|1.9023
00:27:01|1.902
00:27:02|1.9014
00:27:03|1.9007
00:27:04|1.9007
00:27:05|1.9007
00:27:06|1.9007
00:27:08|1.9005
00:27:08|1.8998
00:27:10|1.8996
00:27:11|1.8997
00:27:12|1.8994
00:27:13|1.8981
00:27:14|1.8975
00:27:15|1.8972
00:27:16|1.898
00:27:17|1.898
00:27:19|1.8985
00:27:19|1.8985
00:27:20|1.897
00:27:22|1.8962
00:27:23|1.8962
00:27:24|1.898
00:27:24|1.8988
00:27:25|1.8988
00:27:27|1.899
00:27:28|1.8988
00:27:29|1.8998
00:27:30|1.8998
00:27:31|1.9002
00:27:31|1.9003
00:27:32|1.9003
00:27:33|1.9005
00:27:34|1.9005
00:27:36|1.9006
00:27:36|1.9006
00:27:38|1.9005
00:27:38|1.9005
00:27:40|1.9015
00:27:40|1.9015
00:27:41|1.9015
00:27:43|1.9018
00:27:44|1.9032
00:27:45|1.9032
00:27:46|1.9048
00:27:47|1.9043
00:27:48|1.9025
00:27:48|1.9025
00:27:50|1.9027
00:27:51|1.9026
00:27:52|1.9026
00:27:53|1.9041
00:27:54|1.9045
00:27:55|1.9031
00:27:55|1.9031
00:27:57|1.9034
00:27:58|1.9028
00:27:59|1.9051
00:28:00|1.9039
00:28:01|1.9038
00:28:02|1.9041
00:28:03|1.9041
00:28:04|1.9051
00:28:05|1.9052
00:28:05|1.9054
00:28:07|1.9043
00:28:09|1.9045
00:28:09|1.9045
00:28:11|1.9058
00:28:12|1.9058
00:28:14|1.9058
00:28:14|1.9044
00:28:16|1.9039
00:28:18|1.9036
00:28:18|1.9056
00:28:20|1.9062
00:28:21|1.9062
00:28:22|1.9063
00:28:23|1.9061
00:28:23|1.9061
00:28:25|1.9052
00:28:26|1.9052
00:28:26|1.9052
00:28:28|1.9049
00:28:29|1.904
00:28:31|1.9049
00:28:31|1.9064
00:28:32|1.9065
00:28:33|1.907
00:28:34|1.9062
00:28:35|1.906
00:28:36|1.9068
00:28:37|1.9059
00:28:38|1.9056
00:28:39|1.9055
00:28:40|1.9055
00:28:42|1.9056
00:28:42|1.9066
00:28:44|1.9066
00:28:45|1.9066
00:28:46|1.9066
00:28:47|1.9065
00:28:48|1.9066
00:28:49|1.9068
00:28:50|1.9068
00:28:51|1.9068
00:28:52|1.906
00:28:53|1.906
00:28:54|1.9056
00:28:55|1.9053
00:28:56|1.9053
00:28:56|1.9053
00:28:58|1.9048
00:28:59|1.9041
00:29:00|1.9049
00:29:01|1.9049
00:29:02|1.9049
00:29:04|1.9049
00:29:04|1.9049
00:29:05|1.9051
00:29:06|1.9067
00:29:07|1.9058
00:29:09|1.9063
00:29:10|1.9063
00:29:11|1.9063
00:29:13|1.9068
00:29:15|1.9068
00:29:16|1.9071
00:29:17|1.9075
00:29:18|1.9079
00:29:19|1.9076
00:29:20|1.9076
00:29:21|1.9051
00:29:22|1.9051
00:29:23|1.9051
00:29:24|1.9062
00:29:25|1.9062
00:29:26|1.9062
00:29:27|1.9062
00:29:28|1.9062
00:29:29|1.9073
00:29:30|1.9068
00:29:31|1.9065
00:29:32|1.9056
00:29:34|1.907
00:29:35|1.9068
00:29:37|1.9071
00:29:37|1.9067
00:29:39|1.9067
00:29:40|1.9063
00:29:40|1.9063
00:29:41|1.9045
00:29:42|1.9047
00:29:44|1.9047
00:29:45|1.9046
00:29:46|1.9046
00:29:47|1.9046
00:29:48|1.9046
00:29:49|1.9046
00:29:50|1.9046
00:29:51|1.9046
00:29:52|1.9046
00:29:53|1.9051
00:29:54|1.8928
00:29:55|1.893
00:29:56|1.8942
00:29:57|1.893
00:29:58|1.8935
00:29:59|1.8864
00:30:00|1.8889
00:30:01|1.89
00:30:02|1.8889
00:30:03|1.8902
00:30:04|1.8915
00:30:05|1.8932
00:30:06|1.8939
00:30:07|1.8955
00:30:08|1.8955
00:30:09|1.8946
00:30:11|1.8954
00:30:11|1.8954
00:30:13|1.8949
00:30:14|1.8951
00:30:15|1.8951
00:30:17|1.8886
00:30:17|1.8889
00:30:18|1.8912
00:30:19|1.8941
00:30:20|1.8953
00:30:21|1.8919
00:30:23|1.8932
00:30:23|1.8883
00:30:24|1.8898
00:30:25|1.8935
00:30:26|1.8933
00:30:28|1.8907
00:30:28|1.89
00:30:29|1.8896
00:30:30|1.8876
00:30:31|1.8891
00:30:32|1.8903
00:30:33|1.8903
00:30:34|1.8893
00:30:35|1.8891
00:30:36|1.8844
00:30:38|1.885
00:30:39|1.8879
00:30:39|1.8883
00:30:40|1.8869
00:30:41|1.8874
00:30:42|1.887
00:30:43|1.8885
00:30:45|1.8868
00:30:45|1.8822
00:30:47|1.8824
00:30:47|1.8803
00:30:49|1.8799
00:30:49|1.8823
00:30:51|1.88
00:30:52|1.8814
00:30:53|1.8807
00:30:53|1.8808
00:30:54|1.8785
00:30:55|1.8789
00:30:57|1.8815
00:30:57|1.8818
00:30:58|1.8797
00:30:59|1.8796
00:31:00|1.8797
00:31:01|1.8829
00:31:03|1.8815
00:31:03|1.8828
00:31:04|1.8826
00:31:05|1.8836
00:31:06|1.8828
00:31:07|1.8817
00:31:09|1.8819
00:31:09|1.8821
00:31:12|1.8824
00:31:12|1.8818
00:31:14|1.8818
00:31:15|1.8807
00:31:16|1.8797
00:31:17|1.8809
00:31:18|1.8807
00:31:19|1.8796
00:31:21|1.8794
00:31:22|1.8775
00:31:22|1.876
00:31:24|1.8748
00:31:25|1.877
00:31:26|1.8788
00:31:27|1.8785
00:31:28|1.8773
00:31:29|1.8745
00:31:30|1.8754
00:31:31|1.8758
00:31:32|1.8741
00:31:33|1.8754
00:31:34|1.8781
00:31:35|1.8787
00:31:36|1.8785
00:31:37|1.8771
00:31:38|1.8784
00:31:39|1.8785
00:31:40|1.8799
00:31:41|1.8814
00:31:42|1.8793
00:31:43|1.8798
00:31:44|1.8809
00:31:45|1.8809
00:31:46|1.8813
00:31:47|1.8815
00:31:48|1.8811
00:31:49|1.8821
00:31:50|1.8832
00:31:51|1.8837
00:31:52|1.8805
00:31:53|1.8804
00:31:54|1.8805
00:31:55|1.8807
00:31:56|1.8809
00:31:57|1.8809
00:31:58|1.8809
00:31:59|1.8804
00:32:00|1.879
00:32:01|1.8803
00:32:02|1.8806
00:32:03|1.8797
00:32:04|1.8799
00:32:05|1.8805
00:32:06|1.8817
00:32:07|1.8817
00:32:08|1.8807
00:32:09|1.881
00:32:10|1.8809
00:32:11|1.883
00:32:13|1.8826
00:32:14|1.8797
00:32:16|1.8799
00:32:17|1.8807
00:32:18|1.8818
00:32:19|1.8813
00:32:20|1.8811
00:32:21|1.8815
00:32:22|1.8808
00:32:24|1.8804
00:32:25|1.8796
00:32:26|1.8804
00:32:27|1.8794
00:32:28|1.8794
00:32:29|1.8794
00:32:30|1.8794
00:32:31|1.8808
00:32:31|1.8796
00:32:32|1.8796
00:32:34|1.8788
00:32:35|1.8789
00:32:37|1.8789
00:32:37|1.8795
00:32:38|1.8788
00:32:39|1.8788
00:32:40|1.8792
00:32:41|1.8788
00:32:42|1.8786
00:32:43|1.8783
00:32:44|1.8783
00:32:45|1.8797
00:32:46|1.8797
00:32:47|1.8788
00:32:48|1.879
00:32:49|1.8794
00:32:50|1.8797
00:32:51|1.8789
00:32:52|1.879
00:32:53|1.8792
00:32:54|1.8786
00:32:55|1.8785
00:32:56|1.8781
00:32:57|1.8788
00:32:58|1.8788
00:32:59|1.8785
00:33:00|1.8791
00:33:01|1.8785
00:33:02|1.8791
00:33:03|1.8809
00:33:04|1.8806
00:33:05|1.8808
00:33:06|1.8795
00:33:08|1.8815
00:33:09|1.8815
00:33:10|1.8808
00:33:11|1.8815
00:33:12|1.8822
00:33:14|1.8821
00:33:14|1.8811
00:33:15|1.881
00:33:17|1.8799
00:33:18|1.8806
00:33:19|1.8806
00:33:20|1.8799
00:33:21|1.8799
00:33:22|1.88
00:33:23|1.88
00:33:24|1.8805
00:33:25|1.88
00:33:26|1.8805
00:33:27|1.8811
00:33:28|1.8811
00:33:30|1.8811
00:33:31|1.8798
00:33:31|1.88
00:33:33|1.8797
00:33:34|1.8795
00:33:35|1.8791
00:33:36|1.88
00:33:37|1.878
00:33:38|1.8776
00:33:38|1.8784
00:33:40|1.8786
00:33:40|1.8781
00:33:42|1.8773
00:33:43|1.8777
00:33:44|1.8777
00:33:45|1.8791
00:33:46|1.8779
00:33:46|1.8786
00:33:48|1.8784
00:33:49|1.8784
00:33:50|1.8783
00:33:51|1.878
00:33:52|1.8779
00:33:53|1.8775
00:33:54|1.8785
00:33:56|1.8786
00:33:56|1.8788
00:33:57|1.8782
00:33:58|1.8782
00:33:59|1.8781
00:34:00|1.8781
00:34:01|1.8794
00:34:02|1.8794
00:34:03|1.8795
00:34:04|1.8795
00:34:06|1.8813
00:34:07|1.881
00:34:08|1.8806
00:34:09|1.8807
00:34:10|1.8807
00:34:11|1.8808
00:34:12|1.8825
00:34:13|1.8823
00:34:15|1.8843
00:34:16|1.8836
00:34:18|1.8838
00:34:18|1.8838
00:34:20|1.8825
00:34:21|1.8819
00:34:22|1.882
00:34:23|1.8819
00:34:24|1.8812
00:34:25|1.8811
00:34:26|1.8814
00:34:27|1.8818
00:34:28|1.8818
00:34:29|1.8816
00:34:30|1.8816
00:34:31|1.8811
00:34:32|1.8818
00:34:33|1.8815
00:34:34|1.8821
00:34:35|1.8823
00:34:36|1.8823
00:34:37|1.8819
00:34:38|1.8823
00:34:39|1.8823
00:34:40|1.8823
00:34:41|1.8824
00:34:42|1.8808
00:34:43|1.882
00:34:44|1.8817
00:34:45|1.881
00:34:46|1.881
00:34:47|1.8808
00:34:48|1.8808
00:34:49|1.88
00:34:50|1.881
00:34:51|1.8805
00:34:53|1.8805
00:34:53|1.8808
00:34:54|1.8824
00:34:55|1.8823
00:34:56|1.8826
00:34:57|1.8836
00:34:58|1.8834
00:34:59|1.8825
00:35:00|1.8832
00:35:02|1.884
00:35:02|1.8839
00:35:03|1.8832
00:35:04|1.8839
00:35:05|1.8842
00:35:06|1.8851
00:35:07|1.8846
00:35:08|1.8846
00:35:09|1.8848
00:35:10|1.8847
00:35:11|1.8847
00:35:12|1.8846
00:35:13|1.8851
00:35:15|1.8856
00:35:17|1.8845
00:35:18|1.8852
00:35:20|1.8854
00:35:20|1.8854
00:35:22|1.8854
00:35:23|1.8865
00:35:23|1.8863
00:35:25|1.8863
00:35:26|1.8865
00:35:27|1.8866
00:35:29|1.885
00:35:30|1.8857
00:35:31|1.8861
00:35:32|1.8861
00:35:33|1.8855
00:35:34|1.8855
00:35:34|1.8861
00:35:36|1.8861
00:35:37|1.8859
00:35:38|1.8855
00:35:39|1.8855
00:35:40|1.8855
00:35:41|1.885
00:35:43|1.8857
00:35:43|1.8857
00:35:44|1.8857
00:35:45|1.8856
00:35:46|1.8856
00:35:47|1.886
00:35:48|1.8863
00:35:49|1.8865
00:35:50|1.8865
00:35:51|1.8865
00:35:52|1.8873
00:35:53|1.8857
00:35:54|1.8868
00:35:55|1.8867
00:35:56|1.8868
00:35:57|1.8859
00:35:58|1.8864
00:35:59|1.888
00:36:00|1.888
00:36:01|1.888
00:36:02|1.8876
00:36:03|1.8876
00:36:04|1.8877
00:36:05|1.8877
00:36:06|1.8874
00:36:07|1.8864
00:36:08|1.887
00:36:09|1.8863
00:36:10|1.886
00:36:11|1.8857
00:36:12|1.8866
00:36:13|1.8859
00:36:14|1.8864
00:36:16|1.8867
00:36:18|1.8856
00:36:20|1.8866
00:36:21|1.8865
00:36:22|1.8867
00:36:23|1.8877
00:36:24|1.8879
00:36:25|1.888
00:36:26|1.8873
00:36:27|1.888
00:36:28|1.8891
00:36:29|1.8899
00:36:30|1.8899
00:36:31|1.8898
00:36:33|1.8905
00:36:34|1.8898
00:36:34|1.8891
00:36:36|1.8891
00:36:36|1.889
00:36:37|1.889
00:36:38|1.8897
00:36:40|1.8906
00:36:42|1.8908
00:36:42|1.8914
00:36:43|1.8913
00:36:44|1.8913
00:36:45|1.892
00:36:46|1.892
00:36:47|1.8931
00:36:48|1.8921
00:36:49|1.8927
00:36:51|1.8926
00:36:52|1.8921
00:36:52|1.8922
00:36:54|1.8924
00:36:56|1.8923
00:36:56|1.8929
00:36:58|1.8931
00:36:58|1.8922
00:36:59|1.8922
00:37:00|1.8922
00:37:02|1.8915
00:37:02|1.892
00:37:03|1.892
00:37:05|1.8908
00:37:05|1.8909
00:37:07|1.8909
00:37:07|1.8909
00:37:09|1.8909
00:37:10|1.8895
00:37:10|1.8901
00:37:12|1.8898
00:37:13|1.8897
00:37:14|1.8895
00:37:15|1.8896
00:37:15|1.8895
00:37:17|1.8906
00:37:19|1.8909
00:37:20|1.8909
00:37:21|1.8913
00:37:22|1.8913
00:37:23|1.8914
00:37:24|1.8933
00:37:25|1.8933
00:37:26|1.8934
00:37:27|1.8933
00:37:28|1.8933
00:37:29|1.8927
00:37:30|1.8924
00:37:31|1.8922
00:37:32|1.8915
00:37:33|1.8915
00:37:35|1.8916
00:37:36|1.8916
00:37:37|1.8911
00:37:38|1.8915
00:37:38|1.8922
00:37:40|1.8918
00:37:41|1.8924
00:37:42|1.8926
00:37:44|1.8935
00:37:45|1.8939
00:37:46|1.8937
00:37:47|1.8937
00:37:47|1.8937
00:37:48|1.8937
00:37:50|1.8942
00:37:51|1.8942
00:37:52|1.8942
00:37:53|1.8943
00:37:54|1.8941
00:37:55|1.8947
00:37:56|1.896
00:37:57|1.8962
00:37:58|1.8965
00:37:59|1.8965
00:38:00|1.8965
00:38:01|1.8966
00:38:02|1.8966
00:38:03|1.8965
00:38:04|1.8966
00:38:05|1.8966
00:38:06|1.8966
00:38:07|1.8967
00:38:08|1.8966
00:38:09|1.8966
00:38:10|1.8966
00:38:11|1.8973
00:38:12|1.8973
00:38:14|1.8973
00:38:14|1.8974
00:38:16|1.8974
00:38:17|1.8976
00:38:18|1.8972
00:38:20|1.8972
00:38:21|1.8978
00:38:23|1.8959
00:38:24|1.8962
00:38:25|1.8962
00:38:26|1.8941
00:38:27|1.8936
00:38:29|1.894
00:38:30|1.8944
00:38:32|1.8954
00:38:32|1.8954
00:38:33|1.8961
00:38:34|1.8966
00:38:36|1.8958
00:38:36|1.8954
00:38:37|1.8953
00:38:39|1.8949
00:38:39|1.8949
00:38:41|1.8955
00:38:41|1.8953
00:38:42|1.8947
00:38:43|1.895
00:38:44|1.895
00:38:45|1.8956
00:38:46|1.8956
00:38:47|1.8956
00:38:48|1.8957
00:38:50|1.8958
00:38:50|1.8956
00:38:51|1.8953
00:38:52|1.8962
00:38:53|1.8962
00:38:54|1.8964
00:38:55|1.8965
00:38:56|1.8968
00:38:58|1.8967
00:38:58|1.8981
00:38:59|1.8986
00:39:00|1.8989
00:39:02|1.8989
00:39:02|1.8962
00:39:03|1.8955
00:39:05|1.8964
00:39:05|1.8964
00:39:06|1.8963
00:39:08|1.8962
00:39:09|1.8963
00:39:09|1.8963
00:39:10|1.8955
00:39:12|1.8954
00:39:13|1.895
00:39:15|1.8945
00:39:15|1.8929
00:39:16|1.8936
00:39:17|1.8936
00:39:19|1.8932
00:39:20|1.8924
00:39:22|1.8923
00:39:23|1.8918
00:39:23|1.8913
00:39:25|1.8917
00:39:26|1.8918
00:39:27|1.8921
00:39:28|1.8921
00:39:29|1.8917
00:39:30|1.8921
00:39:31|1.8923
00:39:32|1.8923
00:39:33|1.8924
00:39:34|1.8933
00:39:35|1.8937
00:39:37|1.8929
00:39:37|1.8929
00:39:38|1.8929
00:39:39|1.8929
00:39:40|1.8927
00:39:41|1.8918
00:39:42|1.8911
00:39:44|1.8906
00:39:45|1.8906
00:39:46|1.8907
00:39:47|1.8907
00:39:47|1.8906
00:39:49|1.8904
00:39:50|1.8905
00:39:51|1.8905
00:39:52|1.8903
00:39:53|1.8907
00:39:54|1.8907
00:39:55|1.8904
00:39:56|1.89
00:39:57|1.89
00:39:58|1.89
00:39:59|1.8901
00:40:00|1.8907
00:40:01|1.8907
00:40:02|1.8915
00:40:03|1.891
00:40:04|1.8909
00:40:05|1.8907
00:40:07|1.8904
00:40:08|1.8898
00:40:08|1.89
00:40:09|1.8896
00:40:10|1.8893
00:40:11|1.8891
00:40:13|1.8893
00:40:14|1.889
00:40:15|1.8888
00:40:15|1.8888
00:40:16|1.8888
00:40:19|1.8888
00:40:20|1.8895
00:40:21|1.89
00:40:23|1.8917
00:40:24|1.8917
00:40:25|1.8918
00:40:26|1.8912
00:40:28|1.8912
00:40:29|1.8914
00:40:29|1.8913
00:40:30|1.8912
00:40:31|1.8912
00:40:32|1.8925
00:40:33|1.8926
00:40:34|1.8928
00:40:35|1.8929
00:40:36|1.8934
00:40:37|1.8921
00:40:38|1.8921
00:40:39|1.8934
00:40:40|1.8946
00:40:41|1.8946
00:40:42|1.8951
00:40:43|1.8951
00:40:45|1.8934
00:40:46|1.8942
00:40:47|1.8942
00:40:48|1.8943
00:40:49|1.8943
00:40:50|1.8949
00:40:51|1.8949
00:40:52|1.8948
00:40:53|1.8949
00:40:54|1.8949
00:40:55|1.8956
00:40:56|1.8967
00:40:57|1.8962
00:40:58|1.8945
00:40:59|1.8947
00:41:00|1.8947
00:41:01|1.8947
00:41:02|1.8947
00:41:03|1.8941
00:41:04|1.8934
00:41:05|1.8925
00:41:06|1.893
00:41:07|1.8935
00:41:08|1.8933
00:41:09|1.8926
00:41:10|1.8928
00:41:11|1.8925
00:41:12|1.8929
00:41:13|1.8929
00:41:14|1.8929
00:41:15|1.8923
00:41:16|1.8923
00:41:17|1.8921
00:41:18|1.8924
00:41:19|1.8924
00:41:20|1.893
00:41:22|1.8933
00:41:22|1.8941
00:41:24|1.8941
00:41:25|1.8941
00:41:26|1.894
00:41:27|1.894
00:41:28|1.8939
00:41:29|1.8933
00:41:30|1.894
00:41:31|1.8935
00:41:32|1.8943
00:41:33|1.8943
00:41:34|1.8943
00:41:35|1.8945
00:41:36|1.8945
00:41:37|1.8947
00:41:38|1.8948
00:41:39|1.8949
00:41:40|1.8949
00:41:41|1.8949
00:41:42|1.8949
00:41:43|1.8949
00:41:45|1.8942
00:41:46|1.8942
00:41:47|1.894
00:41:47|1.8945
00:41:49|1.8946
00:41:50|1.894
00:41:51|1.8938
00:41:52|1.894
00:41:53|1.894
00:41:55|1.8932
00:41:55|1.893
00:41:56|1.893
00:41:57|1.893
00:41:58|1.8935
00:41:59|1.8935
00:42:00|1.8935
00:42:01|1.8932
00:42:02|1.893
00:42:03|1.8926
00:42:05|1.8926
00:42:05|1.8927
00:42:06|1.8927
00:42:07|1.8927
00:42:09|1.8932
00:42:10|1.8928
00:42:11|1.8927
00:42:12|1.8928
00:42:13|1.8924
00:42:13|1.8924
00:42:15|1.8924
00:42:16|1.8924
00:42:17|1.8928
00:42:18|1.8916
00:42:19|1.8916
00:42:20|1.8916
00:42:21|1.8916
00:42:23|1.8922
00:42:25|1.892
00:42:25|1.8921
00:42:27|1.8921
00:42:28|1.8928
00:42:28|1.893
00:42:30|1.8931
00:42:31|1.8932
00:42:32|1.8932
00:42:33|1.8932
00:42:34|1.8932
00:42:35|1.8932
00:42:36|1.8932
00:42:37|1.8937
00:42:38|1.8937
00:42:39|1.8947
00:42:41|1.894
00:42:41|1.894
00:42:42|1.8947
00:42:45|1.8945
00:42:45|1.8939
00:42:46|1.8933
00:42:47|1.8925
00:42:48|1.8924
00:42:49|1.8922
00:42:50|1.8919
00:42:51|1.8925
00:42:52|1.8925
00:42:54|1.8924
00:42:55|1.8924
00:42:56|1.8924
00:42:57|1.8923
00:42:58|1.8924
00:42:59|1.8923
00:43:00|1.8923
00:43:01|1.8923
00:43:02|1.8922
00:43:03|1.8922
00:43:04|1.8924
00:43:05|1.8924
00:43:05|1.8924
00:43:07|1.8924
00:43:07|1.8919
00:43:08|1.8924
00:43:11|1.8928
00:43:11|1.8928
00:43:12|1.8933
00:43:14|1.8933
00:43:15|1.8933
00:43:16|1.8943
00:43:17|1.8945
00:43:18|1.8939
00:43:18|1.893
00:43:20|1.8945
00:43:22|1.8947
00:43:23|1.8952
00:43:25|1.8951
00:43:26|1.8946
00:43:27|1.8948
00:43:28|1.8951
00:43:29|1.8951
00:43:31|1.8952
00:43:32|1.8952
00:43:33|1.8956
00:43:34|1.896
00:43:36|1.896
00:43:36|1.896
00:43:38|1.8958
00:43:39|1.8958
00:43:40|1.8958
00:43:41|1.8959
00:43:42|1.8959
00:43:43|1.8959
00:43:44|1.8953
00:43:45|1.8953
00:43:46|1.8953
00:43:47|1.8948
00:43:49|1.8938
00:43:50|1.8926
00:43:50|1.8924
00:43:52|1.8935
00:43:52|1.8939
00:43:53|1.8938
00:43:54|1.8933
00:43:55|1.8933
00:43:56|1.8933
00:43:57|1.8938
00:43:58|1.8935
00:43:59|1.8926
00:44:00|1.8924
00:44:02|1.892
00:44:03|1.892
00:44:04|1.8918
00:44:05|1.8918
00:44:06|1.8913
00:44:07|1.8911
00:44:08|1.891
00:44:09|1.892
00:44:10|1.8917
00:44:10|1.8909
00:44:13|1.8913
00:44:13|1.8923
00:44:14|1.8921
00:44:15|1.8913
00:44:16|1.8905
00:44:17|1.8911
00:44:18|1.8919
00:44:19|1.8919
00:44:20|1.8918
00:44:21|1.8918
00:44:22|1.8917
00:44:24|1.8919
00:44:26|1.8919
00:44:26|1.8919
00:44:27|1.8906
00:44:29|1.8908
00:44:31|1.8896
00:44:32|1.8911
00:44:33|1.8911
00:44:34|1.8902
00:44:34|1.8902
00:44:36|1.8906
00:44:38|1.8908
00:44:38|1.8895
00:44:39|1.8895
00:44:41|1.8895
00:44:41|1.8895
00:44:43|1.8895
00:44:43|1.8895
00:44:44|1.8895
00:44:45|1.8912
00:44:47|1.8906
00:44:48|1.8906
00:44:49|1.8919
00:44:49|1.8918
00:44:51|1.8914
00:44:52|1.8914
00:44:53|1.8914
00:44:54|1.8914
00:44:55|1.8914
00:44:56|1.8917
00:44:57|1.8917
00:44:58|1.8917
00:44:58|1.8923
00:45:00|1.8923
00:45:01|1.8923
00:45:02|1.8923
00:45:02|1.8916
00:45:04|1.8926
00:45:05|1.8927
00:45:06|1.8927
00:45:06|1.8935
00:45:07|1.8937
00:45:09|1.8938
00:45:10|1.895
00:45:11|1.8955
00:45:12|1.8955
00:45:13|1.8955
00:45:14|1.8955
00:45:15|1.8969
00:45:16|1.8969
00:45:17|1.8964
00:45:18|1.8964
00:45:19|1.8975
00:45:20|1.8978
00:45:21|1.8978
00:45:22|1.8978
00:45:23|1.898
00:45:23|1.8964
00:45:26|1.8966
00:45:27|1.898
00:45:28|1.8982
00:45:30|1.8996
00:45:30|1.8993
00:45:31|1.8986
00:45:33|1.9014
00:45:34|1.9013
00:45:35|1.9012
00:45:36|1.9015
00:45:37|1.901
00:45:39|1.8996
00:45:39|1.8996
00:45:40|1.8996
00:45:41|1.8996
00:45:42|1.9015
00:45:43|1.9008
00:45:45|1.9005
00:45:45|1.9001
00:45:47|1.9
00:45:49|1.8991
00:45:49|1.8987
00:45:50|1.8987
00:45:52|1.8999
00:45:53|1.9004
00:45:53|1.9014
00:45:54|1.9019
00:45:55|1.9007
00:45:57|1.9009
00:45:57|1.9008
00:45:58|1.901
00:46:00|1.901
00:46:01|1.8998
00:46:01|1.9001
00:46:02|1.8985
00:46:03|1.9012
00:46:05|1.9013
00:46:05|1.9013
00:46:07|1.9001
00:46:08|1.9003
00:46:09|1.9014
00:46:10|1.9014
00:46:11|1.9027
00:46:12|1.902
00:46:14|1.9022
00:46:14|1.9022
00:46:15|1.9025
00:46:16|1.9027
00:46:18|1.9026
00:46:18|1.9025
00:46:20|1.9031
00:46:21|1.9031
00:46:22|1.9027
00:46:22|1.9027
00:46:23|1.9032
00:46:24|1.9043
00:46:26|1.9043
00:46:28|1.9043
00:46:30|1.9033
00:46:31|1.9028
00:46:32|1.9028
00:46:33|1.9028
00:46:34|1.9028
00:46:35|1.9038
00:46:36|1.9035
00:46:37|1.9034
00:46:38|1.9034
00:46:39|1.9037
00:46:40|1.9037
00:46:42|1.9039
00:46:43|1.9039
00:46:43|1.9039
00:46:45|1.9037
00:46:46|1.904
00:46:47|1.904
00:46:48|1.904
00:46:49|1.904
00:46:50|1.9041
00:46:52|1.9045
00:46:52|1.9051
00:46:53|1.9045
00:46:54|1.9044
00:46:55|1.9052
00:46:56|1.9051
00:46:58|1.9052
00:46:59|1.9035
00:46:59|1.904
00:47:00|1.9028
00:47:02|1.9048
00:47:03|1.9046
00:47:03|1.9046
00:47:05|1.9059
00:47:05|1.9056
00:47:07|1.9057
00:47:08|1.906
00:47:08|1.9058
00:47:10|1.9061
00:47:11|1.9061
00:47:12|1.9068
00:47:13|1.9063
00:47:14|1.9067
00:47:15|1.907
00:47:16|1.9062
00:47:17|1.9062
00:47:18|1.907
00:47:19|1.9072
00:47:20|1.9074
00:47:21|1.9078
00:47:22|1.906
00:47:23|1.907
00:47:24|1.9056
00:47:25|1.9061
00:47:26|1.9051
00:47:28|1.9057
00:47:29|1.9057
00:47:30|1.9057
00:47:30|1.9063
00:47:32|1.9064
00:47:33|1.9062
00:47:35|1.9067
00:47:35|1.9056
00:47:37|1.9053
00:47:37|1.906
00:47:39|1.906
00:47:40|1.9068
00:47:41|1.9068
00:47:42|1.9071
00:47:44|1.9081
00:47:44|1.9076
00:47:45|1.9076
00:47:46|1.9076
00:47:47|1.9089
00:47:48|1.9085
00:47:49|1.9076
00:47:51|1.9071
00:47:52|1.9088
00:47:53|1.9087
00:47:54|1.9072
00:47:55|1.9072
00:47:56|1.9077
00:47:57|1.9086
00:47:58|1.9086
00:47:59|1.9089
00:48:00|1.9092
00:48:01|1.9088
00:48:02|1.9085
00:48:03|1.9085
00:48:04|1.9085
00:48:06|1.9088
00:48:07|1.9075
00:48:08|1.9074
00:48:09|1.9074
00:48:09|1.9077
00:48:11|1.9081
00:48:12|1.9082
00:48:13|1.9092
00:48:13|1.9058
00:48:14|1.9058
00:48:16|1.908
00:48:17|1.9076
00:48:18|1.9076
00:48:18|1.909
00:48:20|1.9099
00:48:21|1.91
00:48:21|1.9091
00:48:22|1.9091
00:48:24|1.909
00:48:25|1.909
00:48:26|1.909
00:48:27|1.909
00:48:28|1.9098
00:48:30|1.9094
00:48:31|1.9095
00:48:33|1.9093
00:48:33|1.9088
00:48:34|1.9088
00:48:36|1.9091
00:48:37|1.9089
00:48:38|1.9091
00:48:40|1.9091
00:48:41|1.909
00:48:42|1.9091
00:48:43|1.9091
00:48:44|1.9089
00:48:44|1.9093
00:48:46|1.9098
00:48:47|1.91
00:48:49|1.9099
00:48:49|1.9099
00:48:51|1.9104
00:48:52|1.9103
00:48:52|1.9109
00:48:53|1.9108
00:48:55|1.9109
00:48:56|1.9107
00:48:57|1.9107
00:48:57|1.9115
00:48:58|1.9115
00:48:59|1.9115
00:49:01|1.9111
00:49:02|1.9111
00:49:03|1.911
00:49:04|1.9108
00:49:05|1.9104
00:49:06|1.9098
00:49:07|1.9094
00:49:08|1.9097
00:49:09|1.9116
00:49:10|1.9111
00:49:11|1.9116
00:49:12|1.9113
00:49:13|1.9114
00:49:14|1.9121
00:49:15|1.9114
00:49:16|1.9121
00:49:17|1.912
00:49:18|1.9123
00:49:19|1.9124
00:49:20|1.9131
00:49:21|1.9128
00:49:22|1.9126
00:49:23|1.9129
00:49:24|1.9124
00:49:25|1.9126
00:49:26|1.9115
00:49:27|1.9115
00:49:28|1.9118
00:49:30|1.9117
00:49:30|1.9126
00:49:32|1.9133
00:49:33|1.9131
00:49:34|1.9125
00:49:35|1.9129
00:49:35|1.9125
00:49:37|1.9116
00:49:39|1.9123
00:49:40|1.9118
00:49:41|1.913
00:49:42|1.913
00:49:43|1.9129
00:49:44|1.9129
00:49:45|1.9129
00:49:46|1.913
00:49:47|1.914
00:49:48|1.9136
00:49:49|1.9143
00:49:50|1.9143
00:49:51|1.9142
00:49:52|1.9135
00:49:53|1.9135
00:49:54|1.9135
00:49:55|1.9135
00:49:56|1.9135
00:49:57|1.9145
00:49:58|1.9143
00:49:59|1.9143
00:50:00|1.915
00:50:01|1.9156
00:50:02|1.9149
00:50:03|1.9147
00:50:04|1.9149
00:50:05|1.9149
00:50:06|1.9142
00:50:07|1.9144
00:50:08|1.9148
00:50:09|1.9149
00:50:10|1.9149
00:50:11|1.9149
00:50:12|1.9152
00:50:13|1.914
00:50:14|1.9135
00:50:15|1.9132
00:50:16|1.9127
00:50:17|1.9127
00:50:18|1.9134
00:50:19|1.9128
00:50:20|1.9128
00:50:21|1.9146
00:50:22|1.9146
00:50:23|1.9146
00:50:24|1.9139
00:50:25|1.9147
00:50:26|1.914
00:50:27|1.9146
00:50:28|1.9146
00:50:29|1.9146
00:50:30|1.9138
00:50:32|1.9138
00:50:32|1.9137
00:50:34|1.9137
00:50:34|1.9137
00:50:36|1.9133
00:50:36|1.9133
00:50:37|1.9133
00:50:38|1.9131
00:50:40|1.9131
00:50:41|1.9132
00:50:41|1.9132
00:50:42|1.9132
00:50:43|1.9134
00:50:45|1.9126
00:50:46|1.9129
00:50:48|1.9122
00:50:48|1.9126
00:50:49|1.9136
00:50:50|1.9131
00:50:51|1.9131
00:50:52|1.9137
00:50:53|1.9139
00:50:54|1.9139
00:50:55|1.9138
00:50:56|1.914
00:50:57|1.9136
00:50:58|1.9152
00:50:59|1.9152
00:51:00|1.9152
00:51:02|1.9161
00:51:03|1.9161
00:51:04|1.9157
00:51:05|1.9161
00:51:06|1.9162
00:51:07|1.9171
00:51:08|1.9174
00:51:09|1.9169
00:51:10|1.9166
00:51:11|1.9166
00:51:12|1.9152
00:51:13|1.9154
00:51:14|1.9161
00:51:15|1.9163
00:51:16|1.9163
00:51:17|1.9163
00:51:19|1.9178
00:51:19|1.9181
00:51:20|1.9182
00:51:21|1.9173
00:51:22|1.9178
00:51:23|1.9169
00:51:25|1.9167
00:51:26|1.9167
00:51:27|1.9169
00:51:28|1.9175
00:51:29|1.9188
00:51:30|1.9184
00:51:32|1.9178
00:51:34|1.9187
00:51:35|1.9187
00:51:36|1.9188
00:51:38|1.9192
00:51:38|1.9199
00:51:39|1.9192
00:51:40|1.9184
00:51:41|1.9186
00:51:42|1.9184
00:51:44|1.9188
00:51:44|1.9187
00:51:47|1.9193
00:51:47|1.9191
00:51:48|1.9193
00:51:49|1.9197
00:51:51|1.9198
00:51:52|1.9193
00:51:53|1.919
00:51:54|1.9193
00:51:55|1.9193
00:51:56|1.9195
00:51:57|1.92
00:51:58|1.92
00:51:59|1.92
00:52:00|1.92
00:52:01|1.9198
00:52:02|1.9208
00:52:02|1.9205
00:52:04|1.9195
00:52:05|1.9204
00:52:06|1.9204
00:52:07|1.9206
00:52:09|1.9205
00:52:10|1.9208
00:52:12|1.9211
00:52:12|1.9214
00:52:13|1.9218
00:52:14|1.9218
00:52:15|1.9218
00:52:16|1.9219
00:52:17|1.9219
00:52:18|1.9219
00:52:19|1.9219
00:52:20|1.9218
00:52:21|1.9219
00:52:22|1.9219
00:52:23|1.922
00:52:24|1.9222
00:52:25|1.9225
00:52:27|1.9214
00:52:28|1.9213
00:52:28|1.9205
00:52:30|1.921
00:52:31|1.9207
00:52:32|1.9211
00:52:33|1.9211
00:52:35|1.919
00:52:36|1.9171
00:52:37|1.9177
00:52:39|1.9211
00:52:41|1.9212
00:52:42|1.9202
00:52:42|1.92
00:52:45|1.9208
00:52:45|1.9208
00:52:46|1.9215
00:52:47|1.9215
00:52:48|1.9212
00:52:49|1.9217
00:52:50|1.9222
00:52:52|1.9217
00:52:52|1.9207
00:52:53|1.9207
00:52:54|1.9209
00:52:55|1.9205
00:52:56|1.9205
00:52:58|1.922
00:52:59|1.9215
00:53:00|1.9215
00:53:01|1.9215
00:53:02|1.9219
00:53:03|1.9218
00:53:04|1.9222
00:53:05|1.9229
00:53:06|1.9229
00:53:07|1.9229
00:53:08|1.9229
00:53:09|1.9219
00:53:09|1.9209
00:53:11|1.9222
00:53:12|1.9227
00:53:13|1.9227
00:53:14|1.9227
00:53:15|1.9226
00:53:16|1.9219
00:53:17|1.9221
00:53:18|1.923
00:53:19|1.923
00:53:20|1.9214
00:53:21|1.9215
00:53:22|1.9211
00:53:23|1.9213
00:53:24|1.9226
00:53:25|1.9226
00:53:26|1.9229
00:53:27|1.9229
00:53:28|1.9228
00:53:29|1.9228
00:53:30|1.9229
00:53:31|1.9229
00:53:32|1.923
00:53:34|1.9231
00:53:35|1.9236
00:53:37|1.9247
00:53:39|1.9256
00:53:40|1.9254
00:53:41|1.9254
00:53:42|1.9245
00:53:43|1.9246
00:53:44|1.9238
00:53:45|1.924
00:53:46|1.9248
00:53:47|1.9246
00:53:48|1.9256
00:53:49|1.9257
00:53:50|1.9259
00:53:51|1.9261
00:53:52|1.9267
00:53:54|1.9267
00:53:54|1.927
00:53:55|1.9279
00:53:57|1.9273
00:53:58|1.928
00:53:59|1.9274
00:54:00|1.9255
00:54:01|1.9268
00:54:02|1.9263
00:54:04|1.9261
00:54:05|1.9267
00:54:06|1.9266
00:54:06|1.9267
00:54:08|1.9274
00:54:08|1.9277
00:54:09|1.9279
00:54:11|1.9268
00:54:12|1.9268
00:54:12|1.9273
00:54:13|1.9274
00:54:15|1.9276
00:54:16|1.9278
00:54:17|1.9273
00:54:18|1.9273
00:54:18|1.9278
00:54:20|1.9278
00:54:20|1.9278
00:54:21|1.9277
00:54:23|1.9277
00:54:24|1.9275
00:54:24|1.9277
00:54:25|1.9277
00:54:27|1.9277
00:54:27|1.9279
00:54:28|1.9289
00:54:29|1.9286
00:54:31|1.9289
00:54:31|1.9293
00:54:33|1.9283
00:54:34|1.9299
00:54:36|1.9294
00:54:38|1.9294
00:54:39|1.9293
00:54:40|1.9287
00:54:42|1.9291
00:54:43|1.929
00:54:44|1.9289
00:54:45|1.93
00:54:45|1.9295
00:54:47|1.93
00:54:48|1.93
00:54:48|1.9295
00:54:50|1.9302
00:54:51|1.9297
00:54:52|1.9297
00:54:53|1.9293
00:54:54|1.9303
00:54:55|1.9303
00:54:56|1.9296
00:54:57|1.9296
00:54:58|1.9295
00:54:59|1.9295
00:55:00|1.9301
00:55:01|1.9301
00:55:02|1.9301
00:55:03|1.9292
00:55:04|1.9289
00:55:05|1.9288
00:55:06|1.9289
00:55:07|1.9288
00:55:08|1.9289
00:55:09|1.9289
00:55:10|1.9289
00:55:11|1.9285
00:55:12|1.9289
00:55:13|1.9288
00:55:14|1.9288
00:55:15|1.9281
00:55:16|1.9299
00:55:17|1.9296
00:55:18|1.9306
00:55:19|1.9302
00:55:19|1.9308
00:55:21|1.9313
00:55:23|1.9317
00:55:23|1.9323
00:55:24|1.9318
00:55:25|1.932
00:55:27|1.9319
00:55:27|1.932
00:55:28|1.9321
00:55:29|1.9324
00:55:30|1.9322
00:55:31|1.9324
00:55:32|1.9328
00:55:33|1.9328
00:55:35|1.9329
00:55:37|1.9334
00:55:37|1.9333
00:55:39|1.9326
00:55:40|1.9333
00:55:41|1.9327
00:55:42|1.9329
00:55:43|1.9334
00:55:44|1.9332
00:55:45|1.9332
00:55:46|1.9327
00:55:47|1.9326
00:55:48|1.9313
00:55:49|1.9319
00:55:51|1.932
00:55:52|1.9327
00:55:52|1.9327
00:55:54|1.9327
00:55:55|1.9326
00:55:56|1.9321
00:55:56|1.9323
00:55:57|1.9334
00:55:58|1.9336
00:56:00|1.9336
00:56:01|1.933
00:56:02|1.9336
00:56:03|1.9331
00:56:04|1.9329
00:56:05|1.9327
00:56:06|1.9327
00:56:07|1.9325
00:56:08|1.9325
00:56:09|1.9323
00:56:10|1.9318
00:56:11|1.9305
00:56:12|1.9307
00:56:13|1.9293
00:56:14|1.9295
00:56:15|1.9292
00:56:16|1.9299
00:56:17|1.9298
00:56:18|1.9304
00:56:19|1.9318
00:56:20|1.9328
00:56:21|1.9318
00:56:22|1.9317
00:56:23|1.9325
00:56:24|1.933
00:56:25|1.9322
00:56:26|1.9331
00:56:27|1.9331
00:56:28|1.9341
00:56:29|1.9336
00:56:30|1.9339
00:56:31|1.9339
00:56:32|1.9343
00:56:33|1.9342
00:56:34|1.9344
00:56:35|1.9344
00:56:37|1.9351
00:56:38|1.9341
00:56:38|1.9344
00:56:40|1.934
00:56:41|1.934
00:56:42|1.9343
00:56:43|1.9343
00:56:45|1.9334
00:56:45|1.9337
00:56:47|1.9337
00:56:48|1.934
00:56:49|1.9347
00:56:50|1.9344
00:56:51|1.9337
00:56:53|1.9343
00:56:54|1.9343
00:56:55|1.9343
00:56:55|1.9349
00:56:56|1.9347
00:56:57|1.9351
00:56:58|1.9356
00:57:00|1.9349
00:57:01|1.9357
00:57:01|1.9354
00:57:03|1.9354
00:57:05|1.9362
00:57:05|1.9361
00:57:06|1.9343
00:57:07|1.9352
00:57:08|1.9339
00:57:09|1.9328
00:57:10|1.9331
00:57:11|1.9317
00:57:13|1.9333
00:57:15|1.9333
00:57:15|1.9333
00:57:16|1.9333
00:57:18|1.9338
00:57:19|1.9338
00:57:20|1.9338
00:57:20|1.9343
00:57:22|1.9347
00:57:22|1.9342
00:57:24|1.9347
00:57:24|1.9353
00:57:26|1.9358
00:57:26|1.9355
00:57:27|1.9355
00:57:29|1.9357
00:57:30|1.9358
00:57:31|1.9359
00:57:32|1.9356
00:57:33|1.936
00:57:34|1.9353
00:57:35|1.9361
00:57:36|1.9361
00:57:37|1.9361
00:57:39|1.9361
00:57:40|1.9358
00:57:42|1.9352
00:57:43|1.9352
00:57:44|1.9364
00:57:45|1.9354
00:57:46|1.9359
00:57:47|1.9362
00:57:49|1.9362
00:57:50|1.9354
00:57:51|1.935
00:57:52|1.9357
00:57:53|1.9356
00:57:53|1.9373
00:57:54|1.9359
00:57:55|1.9362
00:57:57|1.9362
00:57:58|1.9362
00:57:58|1.9353
00:58:00|1.9354
00:58:00|1.9356
00:58:01|1.9355
00:58:02|1.9355
00:58:03|1.9355
00:58:04|1.9355
00:58:05|1.9355
00:58:06|1.9353
00:58:08|1.9351
00:58:08|1.9342
00:58:10|1.934
00:58:11|1.9343
00:58:12|1.9344
00:58:13|1.934
00:58:14|1.9348
00:58:15|1.9348
00:58:16|1.9356
00:58:17|1.9354
00:58:18|1.9354
00:58:19|1.9357
00:58:20|1.9361
00:58:21|1.9358
00:58:22|1.9359
00:58:23|1.9359
00:58:24|1.9359
00:58:25|1.9359
00:58:26|1.9361
00:58:27|1.936
00:58:28|1.936
00:58:29|1.936
00:58:30|1.9361
00:58:31|1.9361
00:58:32|1.9362
00:58:33|1.9362
00:58:34|1.9371
00:58:35|1.9363
00:58:36|1.937
00:58:37|1.9362
00:58:39|1.937
00:58:40|1.937
00:58:41|1.9369
00:58:42|1.9369
00:58:43|1.9366
00:58:44|1.9363
00:58:45|1.9363
00:58:46|1.9364
00:58:47|1.936
00:58:48|1.9351
00:58:49|1.9351
00:58:50|1.9349
00:58:51|1.9342
00:58:52|1.9338
00:58:53|1.9344
00:58:54|1.934
00:58:56|1.935
00:58:57|1.9345
00:58:57|1.9344
00:58:58|1.9356
00:58:59|1.9356
00:59:00|1.935
00:59:02|1.935
00:59:03|1.9351
00:59:04|1.9346
00:59:05|1.935
00:59:06|1.9352
00:59:06|1.9349
00:59:07|1.935
00:59:09|1.9348
00:59:10|1.9343
00:59:11|1.9344
00:59:12|1.9344
00:59:13|1.9344
00:59:14|1.9344
00:59:15|1.9343
00:59:16|1.9345
00:59:18|1.9347
00:59:19|1.9346
00:59:19|1.9346
00:59:20|1.9346
00:59:22|1.935
00:59:24|1.9341
00:59:25|1.9346
00:59:25|1.9344
00:59:27|1.9346
00:59:28|1.9346
00:59:28|1.9346
00:59:29|1.9349
00:59:30|1.9341
00:59:31|1.9348
00:59:32|1.9341
00:59:34|1.9342
00:59:34|1.9346
00:59:35|1.9345
00:59:37|1.9347
00:59:37|1.9347
00:59:40|1.9347
00:59:40|1.9356
00:59:42|1.9365
00:59:43|1.9366
00:59:44|1.9366
00:59:46|1.9366
00:59:47|1.9366
00:59:48|1.9366
00:59:49|1.9366
00:59:51|1.9364
00:59:52|1.936
00:59:52|1.9358
00:59:54|1.9354
00:59:54|1.9355
00:59:56|1.9355
00:59:57|1.9367
00:59:58|1.9367
00:59:58|1.9367
01:00:00|1.9362
01:00:00|1.9367
01:00:02|1.935
01:00:03|1.9335
01:00:04|1.9337
01:00:05|1.9337
01:00:06|1.934
01:00:07|1.9331
01:00:08|1.9331
01:00:10|1.9328
01:00:11|1.933
01:00:11|1.932
01:00:13|1.9333
01:00:14|1.9337
01:00:15|1.934
01:00:16|1.9329
01:00:17|1.9338
01:00:18|1.9331
01:00:19|1.9336
01:00:20|1.9339
01:00:21|1.9331
01:00:22|1.9344
01:00:23|1.9345
01:00:24|1.9346
01:00:25|1.9346
01:00:26|1.935
01:00:27|1.9344
01:00:28|1.9344
01:00:30|1.9346
01:00:31|1.9342
01:00:32|1.934
01:00:32|1.933
01:00:34|1.9339
01:00:35|1.9336
01:00:37|1.9331
01:00:37|1.9332
01:00:38|1.9332
01:00:39|1.9348
01:00:41|1.9348
01:00:42|1.9351
01:00:43|1.9355
01:00:44|1.936
01:00:46|1.9358
01:00:46|1.9359
01:00:48|1.9377
01:00:49|1.9366
01:00:49|1.9373
01:00:51|1.9368
01:00:52|1.9368
01:00:53|1.9368
01:00:54|1.9363
01:00:55|1.9363
01:00:56|1.9363
01:00:56|1.9365
01:00:58|1.9367
01:00:59|1.9375
01:00:59|1.9356
01:01:01|1.9353
01:01:02|1.9355
01:01:03|1.9358
01:01:04|1.936
01:01:05|1.9359
01:01:06|1.9361
01:01:07|1.9375
01:01:08|1.9375
01:01:09|1.9375
01:01:10|1.9375
01:01:11|1.9381
01:01:12|1.9365
01:01:13|1.9365
01:01:14|1.9356
01:01:16|1.9354
01:01:16|1.9351
01:01:17|1.9361
01:01:19|1.9355
01:01:19|1.9355
01:01:20|1.9358
01:01:22|1.9357
01:01:22|1.9357
01:01:23|1.9357
01:01:24|1.9357
01:01:25|1.9357
01:01:26|1.9357
01:01:28|1.9354
01:01:29|1.9353
01:01:29|1.9353
01:01:30|1.9354
01:01:31|1.9354
01:01:32|1.9351
01:01:34|1.9354
01:01:34|1.9354
01:01:36|1.9353
01:01:36|1.9354
01:01:38|1.9344
01:01:38|1.9344
01:01:39|1.9344
01:01:42|1.934
01:01:43|1.9333
01:01:44|1.9337
01:01:45|1.9337
01:01:47|1.9336
01:01:49|1.9336
01:01:50|1.9342
01:01:50|1.9342
01:01:51|1.9332
01:01:52|1.9335
01:01:53|1.9343
01:01:55|1.9343
01:01:55|1.9331
01:01:56|1.9331
01:01:57|1.9331
01:01:58|1.9331
01:01:59|1.9345
01:02:00|1.9343
01:02:01|1.9349
01:02:02|1.9351
01:02:03|1.9338
01:02:05|1.9336
01:02:06|1.9337
01:02:07|1.9334
01:02:08|1.9336
01:02:09|1.9333
01:02:10|1.9333
01:02:11|1.9331
01:02:12|1.933
01:02:13|1.933
01:02:14|1.9328
01:02:15|1.9324
01:02:16|1.9318
01:02:17|1.9323
01:02:19|1.9323
01:02:19|1.9323
01:02:21|1.9327
01:02:22|1.9322
01:02:22|1.9317
01:02:23|1.9324
01:02:25|1.9325
01:02:25|1.9325
01:02:27|1.9332
01:02:27|1.9334
01:02:28|1.9333
01:02:30|1.9332
01:02:31|1.935
01:02:31|1.9346
01:02:33|1.9338
01:02:33|1.9336
01:02:34|1.934
01:02:35|1.9334
01:02:36|1.933
01:02:38|1.933
01:02:39|1.933
01:02:40|1.9327
01:02:41|1.9325
01:02:42|1.9333
01:02:43|1.9333
01:02:45|1.9331
01:02:46|1.9328
01:02:48|1.933
01:02:48|1.9334
01:02:49|1.9339
01:02:51|1.9333
01:02:52|1.9333
01:02:53|1.9333
01:02:54|1.933
01:02:56|1.9329
01:02:57|1.932
01:02:57|1.932
01:02:59|1.9322
01:03:00|1.9318
01:03:01|1.9318
01:03:02|1.9318
01:03:03|1.9319
01:03:04|1.9319
01:03:05|1.9319
01:03:06|1.9315
01:03:07|1.9308
01:03:08|1.9308
01:03:09|1.9307
01:03:10|1.9305
01:03:11|1.9304
01:03:12|1.93
01:03:13|1.9298
01:03:14|1.9297
01:03:15|1.9296
01:03:16|1.9293
01:03:17|1.9297
01:03:18|1.9297
01:03:19|1.9297
01:03:20|1.9303
01:03:21|1.9306
01:03:22|1.9306
01:03:23|1.9298
01:03:24|1.9303
01:03:25|1.9307
01:03:26|1.9302
01:03:27|1.93
01:03:28|1.93
01:03:29|1.9302
01:03:30|1.9302
01:03:31|1.9295
01:03:32|1.9295
01:03:33|1.9295
01:03:34|1.9299
01:03:35|1.9299
01:03:36|1.9298
01:03:37|1.9301
01:03:38|1.9296
01:03:39|1.9296
01:03:40|1.9296
01:03:41|1.9296
01:03:42|1.9299
01:03:44|1.93
01:03:46|1.9297
01:03:48|1.9297
01:03:48|1.9299
01:03:49|1.9304
01:03:51|1.9306
01:03:51|1.9306
01:03:52|1.9306
01:03:53|1.9306
01:03:55|1.9313
01:03:56|1.9315
01:03:57|1.9313
01:03:58|1.9315
01:04:00|1.9315
01:04:01|1.9312
01:04:01|1.9315
01:04:03|1.9312
01:04:04|1.932
01:04:05|1.9317
01:04:06|1.9317
01:04:07|1.932
01:04:08|1.9323
01:04:09|1.9323
01:04:10|1.9323
01:04:11|1.9325
01:04:12|1.9325
01:04:13|1.9314
01:04:14|1.9323
01:04:15|1.9324
01:04:16|1.9325
01:04:17|1.9323
01:04:18|1.9323
01:04:19|1.9325
01:04:20|1.9332
01:04:21|1.9337
01:04:22|1.9337
01:04:23|1.9339
01:04:24|1.9336
01:04:26|1.9339
01:04:26|1.9341
01:04:28|1.9339
01:04:29|1.9348
01:04:30|1.9349
01:04:31|1.935
01:04:32|1.9351
01:04:33|1.935
01:04:34|1.935
01:04:34|1.935
01:04:36|1.9345
01:04:36|1.935
01:04:37|1.935
01:04:39|1.9353
01:04:40|1.9344
01:04:41|1.9344
01:04:42|1.9346
01:04:43|1.9346
01:04:45|1.9348
01:04:46|1.9353
01:04:48|1.935
01:04:48|1.935
01:04:50|1.9349
01:04:51|1.935
01:04:52|1.935
01:04:53|1.9352
01:04:54|1.9355
01:04:55|1.9359
01:04:56|1.937
01:04:57|1.937
01:04:58|1.9367
01:04:59|1.9367
01:05:00|1.936
01:05:01|1.9368
01:05:02|1.9368
01:05:03|1.937
01:05:04|1.9369
01:05:06|1.937
01:05:07|1.9369
01:05:08|1.937
01:05:09|1.9372
01:05:10|1.9372
01:05:11|1.9369
01:05:11|1.9372
01:05:13|1.9365
01:05:14|1.9363
01:05:16|1.9363
01:05:17|1.9364
01:05:19|1.9375
01:05:19|1.9375
01:05:21|1.9369
01:05:21|1.9375
01:05:22|1.9375
01:05:23|1.9372
01:05:24|1.9369
01:05:25|1.9369
01:05:26|1.9375
01:05:27|1.9375
01:05:28|1.9375
01:05:29|1.9375
01:05:30|1.9378
01:05:31|1.9378
01:05:33|1.9378
01:05:33|1.9378
01:05:34|1.938
01:05:35|1.9381
01:05:36|1.938
01:05:37|1.938
01:05:38|1.938
01:05:39|1.9379
01:05:40|1.9379
01:05:41|1.9378
01:05:42|1.9379
01:05:43|1.938
01:05:45|1.9374
01:05:47|1.9386
01:05:48|1.9386
01:05:49|1.9389
01:05:50|1.9389
01:05:51|1.9389
01:05:52|1.9389
01:05:53|1.9389
01:05:54|1.939
01:05:55|1.9387
01:05:56|1.9387
01:05:57|1.9385
01:05:58|1.9385
01:05:59|1.9388
01:06:00|1.9396
01:06:02|1.9387
01:06:03|1.9373
01:06:04|1.9381
01:06:04|1.9379
01:06:06|1.9376
01:06:06|1.9377
01:06:08|1.9375
01:06:10|1.9389
01:06:10|1.9393
01:06:12|1.9395
01:06:12|1.9394
01:06:14|1.9393
01:06:14|1.9395
01:06:15|1.94
01:06:18|1.9394
01:06:18|1.939
01:06:19|1.9397
01:06:20|1.9397
01:06:21|1.9397
01:06:22|1.9397
01:06:23|1.9402
01:06:24|1.9404
01:06:25|1.9402
01:06:26|1.9407
01:06:27|1.9395
01:06:28|1.9395
01:06:29|1.9401
01:06:30|1.9415
01:06:31|1.94
01:06:32|1.9414
01:06:33|1.9397
01:06:34|1.94
01:06:35|1.9409
01:06:37|1.9409
01:06:38|1.9409
01:06:39|1.9409
01:06:40|1.9409
01:06:41|1.9407
01:06:42|1.9407
01:06:43|1.9404
01:06:44|1.9404
01:06:45|1.9409
01:06:47|1.9409
01:06:48|1.9409
01:06:49|1.9414
01:06:50|1.9414
01:06:51|1.9414
01:06:53|1.9414
01:06:53|1.9413
01:06:54|1.9414
01:06:55|1.9414
01:06:57|1.9413
01:06:57|1.9413
01:06:59|1.9418
01:07:00|1.9418
01:07:01|1.9418
01:07:02|1.9413
01:07:03|1.9413
01:07:04|1.9413
01:07:06|1.9414
01:07:07|1.942
01:07:08|1.942
01:07:08|1.9413
01:07:10|1.9413
01:07:11|1.9421
01:07:12|1.9421
01:07:13|1.9413
01:07:14|1.9422
01:07:15|1.9424
01:07:16|1.942
01:07:17|1.9419
01:07:18|1.9426
01:07:20|1.9421
01:07:21|1.9429
01:07:22|1.9429
01:07:22|1.9429
01:07:24|1.9431
01:07:25|1.9429
01:07:26|1.9441
01:07:26|1.9439
01:07:27|1.9441
01:07:29|1.943
01:07:30|1.9428
01:07:31|1.9434
01:07:32|1.9435
01:07:33|1.9435
01:07:34|1.9433
01:07:35|1.9428
01:07:36|1.9424
01:07:37|1.9409
01:07:38|1.9408
01:07:39|1.9397
01:07:40|1.9413
01:07:41|1.9415
01:07:42|1.9391
01:07:43|1.9391
01:07:44|1.9403
01:07:45|1.9402
01:07:46|1.9402
01:07:48|1.9408
01:07:48|1.9401
01:07:50|1.9402
01:07:51|1.9404
01:07:52|1.9404
01:07:53|1.9411
01:07:55|1.9411
01:07:56|1.9419
01:07:57|1.9412
01:07:58|1.9404
01:07:59|1.9402
01:08:01|1.9402
01:08:02|1.941
01:08:03|1.941
01:08:04|1.9407
01:08:05|1.9407
01:08:07|1.9407
01:08:08|1.9403
01:08:09|1.9407
01:08:09|1.9405
01:08:11|1.941
01:08:12|1.9403
01:08:12|1.9402
01:08:13|1.9403
01:08:14|1.9399
01:08:15|1.939
01:08:17|1.9394
01:08:17|1.9391
01:08:19|1.9393
01:08:20|1.9393
01:08:21|1.9393
01:08:21|1.9385
01:08:23|1.9392
01:08:24|1.9385
01:08:26|1.9385
01:08:26|1.9393
01:08:27|1.9394
01:08:28|1.9394
01:08:29|1.9394
01:08:30|1.9397
01:08:31|1.9395
01:08:32|1.9395
01:08:33|1.9398
01:08:34|1.9398
01:08:35|1.9398
01:08:36|1.9402
01:08:38|1.9407
01:08:39|1.9409
01:08:40|1.9409
01:08:41|1.9409
01:08:42|1.9414
01:08:43|1.9414
01:08:45|1.9399
01:08:45|1.9404
01:08:46|1.9404
01:08:49|1.9405
01:08:51|1.9406
01:08:52|1.941
01:08:53|1.9402
01:08:54|1.9406
01:08:55|1.9406
01:08:56|1.9406
01:08:57|1.9406
01:08:58|1.9406
01:08:59|1.9401
01:09:00|1.9401
01:09:01|1.9401
01:09:03|1.9404
01:09:04|1.9399
01:09:05|1.9399
01:09:06|1.9411
01:09:07|1.9401
01:09:08|1.9401
01:09:09|1.9401
01:09:10|1.9392
01:09:11|1.9387
01:09:12|1.9387
01:09:13|1.9387
01:09:14|1.9387
01:09:14|1.9404
01:09:15|1.9401
01:09:17|1.9401
01:09:17|1.9401
01:09:18|1.9401
01:09:20|1.9401
01:09:20|1.9403
01:09:22|1.9404
01:09:23|1.9404
01:09:23|1.94
01:09:24|1.9406
01:09:26|1.9406
01:09:26|1.9406
01:09:28|1.9406
01:09:28|1.9406
01:09:30|1.9409
01:09:31|1.9405
01:09:31|1.9416
01:09:32|1.9416
01:09:34|1.9416
01:09:34|1.9413
01:09:36|1.9409
01:09:37|1.9406
01:09:37|1.9406
01:09:38|1.9406
01:09:39|1.9404
01:09:40|1.9404
01:09:41|1.9404
01:09:42|1.9406
01:09:43|1.9401
01:09:44|1.94
01:09:45|1.9397
01:09:46|1.944
01:09:47|1.9423
01:09:49|1.9417
01:09:51|1.941
01:09:52|1.9412
01:09:53|1.9408
01:09:55|1.9414
01:09:56|1.9408
01:09:57|1.9411
01:09:58|1.9411
01:09:59|1.9412
01:10:00|1.9411
01:10:01|1.9411
01:10:02|1.9415
01:10:03|1.9415
01:10:04|1.9414
01:10:06|1.9418
01:10:08|1.9406
01:10:09|1.9407
01:10:09|1.9407
01:10:10|1.9407
01:10:11|1.9407
01:10:13|1.9399
01:10:14|1.939
01:10:14|1.9399
01:10:15|1.9393
01:10:16|1.9393
01:10:17|1.9393
01:10:18|1.9397
01:10:20|1.9397
01:10:21|1.9393
01:10:22|1.9391
01:10:23|1.9392
01:10:23|1.9392
01:10:25|1.9394
01:10:26|1.939
01:10:27|1.9392
01:10:28|1.9392
01:10:29|1.9388
01:10:29|1.9385
01:10:31|1.939
01:10:31|1.9388
01:10:32|1.9388
01:10:33|1.9395
01:10:35|1.9419
01:10:36|1.9404
01:10:36|1.9394
01:10:37|1.938
01:10:39|1.9375
01:10:39|1.9371
01:10:40|1.9372
01:10:42|1.936
01:10:43|1.9368
01:10:43|1.9354
01:10:45|1.9365
01:10:45|1.9352
01:10:46|1.9348
01:10:47|1.9347
01:10:49|1.9337
01:10:50|1.9328
01:10:51|1.9324
01:10:52|1.9314
01:10:53|1.9312
01:10:54|1.9297
01:10:56|1.9315
01:10:56|1.9345
01:10:58|1.9339
01:10:59|1.933
01:11:00|1.933
01:11:00|1.9334
01:11:02|1.9322
01:11:03|1.932
01:11:05|1.934
01:11:06|1.9357
01:11:07|1.9345
01:11:08|1.9323
01:11:09|1.9328
01:11:10|1.9322
01:11:11|1.9299
01:11:12|1.931
01:11:13|1.931
01:11:14|1.931
01:11:15|1.9313
01:11:16|1.9305
01:11:17|1.9305
01:11:18|1.9303
01:11:19|1.9303
01:11:20|1.9295
01:11:21|1.931
01:11:22|1.9311
01:11:23|1.9316
01:11:24|1.9311
01:11:25|1.9311
01:11:26|1.9311
01:11:27|1.9306
01:11:29|1.9311
01:11:29|1.9315
01:11:30|1.9315
01:11:32|1.9313
01:11:33|1.9313
01:11:34|1.9316
01:11:35|1.9325
01:11:35|1.933
01:11:37|1.9308
01:11:37|1.9301
01:11:39|1.9301
01:11:40|1.93
01:11:40|1.9298
01:11:42|1.9293
01:11:42|1.928
01:11:43|1.9281
01:11:44|1.9281
01:11:46|1.9283
01:11:47|1.9283
01:11:48|1.9278
01:11:49|1.9273
01:11:50|1.9282
01:11:51|1.9286
01:11:52|1.9279
01:11:53|1.9274
01:11:54|1.9264
01:11:56|1.9269
01:11:57|1.9269
01:11:59|1.9269
01:12:00|1.9266
01:12:01|1.9264
01:12:02|1.9259
01:12:03|1.9259
01:12:04|1.9259
01:12:05|1.9261
01:12:06|1.9265
01:12:07|1.9265
01:12:08|1.9265
01:12:09|1.9256
01:12:10|1.9256
01:12:11|1.9263
01:12:12|1.9264
01:12:13|1.9263
01:12:14|1.9263
01:12:15|1.9262
01:12:16|1.926
01:12:17|1.926
01:12:18|1.9255
01:12:19|1.925
01:12:20|1.9256
01:12:21|1.9258
01:12:22|1.9258
01:12:23|1.9264
01:12:24|1.9264
01:12:25|1.9251
01:12:26|1.9259
01:12:27|1.9259
01:12:28|1.9253
01:12:29|1.9252
01:12:30|1.9257
01:12:31|1.9257
01:12:32|1.9254
01:12:33|1.9254
01:12:35|1.9254
01:12:36|1.9256
01:12:37|1.9259
01:12:37|1.9259
01:12:38|1.9259
01:12:39|1.926
01:12:40|1.9256
01:12:41|1.9256
01:12:43|1.9256
01:12:43|1.9256
01:12:44|1.9256
01:12:45|1.9256
01:12:46|1.9251
01:12:47|1.9256
01:12:48|1.9266
01:12:49|1.9262
01:12:51|1.9268
01:12:52|1.9281
01:12:54|1.9265
01:12:55|1.9259
01:12:57|1.9267
01:12:58|1.9262
01:13:00|1.9264
01:13:01|1.926
01:13:02|1.926
01:13:03|1.9255
01:13:04|1.9275
01:13:05|1.9275
01:13:07|1.9276
01:13:08|1.9269
01:13:09|1.9269
01:13:10|1.9262
01:13:12|1.9257
01:13:13|1.926
01:13:14|1.9259
01:13:15|1.9258
01:13:15|1.9255
01:13:17|1.9258
01:13:18|1.9263
01:13:19|1.9267
01:13:19|1.9268
01:13:21|1.9268
01:13:22|1.9268
01:13:23|1.9262
01:13:23|1.9267
01:13:24|1.9267
01:13:26|1.9267
01:13:26|1.9273
01:13:27|1.9276
01:13:29|1.9286
01:13:29|1.9283
01:13:30|1.9283
01:13:32|1.9283
01:13:34|1.9292
01:13:35|1.9295
01:13:36|1.9295
01:13:36|1.9295
01:13:37|1.9295
01:13:39|1.9295
01:13:40|1.9295
01:13:40|1.9294
01:13:41|1.9295
01:13:42|1.9295
01:13:44|1.9287
01:13:44|1.9285
01:13:45|1.9285
01:13:46|1.9285
01:13:47|1.9292
01:13:48|1.9292
01:13:49|1.9292
01:13:50|1.9292
01:13:51|1.9298
01:13:53|1.9298
01:13:55|1.9298
01:13:56|1.9299
01:13:58|1.9299
01:13:58|1.9299
01:13:59|1.9299
01:14:00|1.9299
01:14:02|1.9299
01:14:04|1.9299
01:14:04|1.9298
01:14:05|1.9298
01:14:06|1.9303
01:14:07|1.9305
01:14:08|1.9305
01:14:09|1.932
01:14:11|1.9319
01:14:12|1.9319
01:14:13|1.9319
01:14:14|1.9319
01:14:15|1.9317
01:14:16|1.9318
01:14:17|1.9318
01:14:18|1.9319
01:14:19|1.9319
01:14:20|1.9319
01:14:21|1.9309
01:14:22|1.9313
01:14:23|1.9313
01:14:24|1.931
01:14:25|1.9298
01:14:26|1.9298
01:14:27|1.9301
01:14:28|1.9298
01:14:29|1.9299
01:14:30|1.9298
01:14:31|1.9298
01:14:32|1.9297
01:14:33|1.9298
01:14:34|1.9298
01:14:35|1.9303
01:14:36|1.9304
01:14:37|1.929
01:14:38|1.929
01:14:39|1.9291
01:14:40|1.9281
01:14:41|1.9285
01:14:42|1.9285
01:14:43|1.9285
01:14:44|1.928
01:14:45|1.9282
01:14:46|1.9282
01:14:47|1.9278
01:14:48|1.9276
01:14:49|1.927
01:14:50|1.927
01:14:51|1.927
01:14:52|1.927
01:14:53|1.927
01:14:55|1.9271
01:14:57|1.9277
01:14:58|1.9273
01:14:59|1.9273
01:15:00|1.9273
01:15:01|1.9273
01:15:03|1.9273
01:15:04|1.9275
01:15:04|1.9277
01:15:05|1.9285
01:15:07|1.9281
01:15:08|1.9275
01:15:08|1.9279
01:15:09|1.9278
01:15:11|1.9278
01:15:12|1.9267
01:15:13|1.9264
01:15:13|1.9264
01:15:16|1.9269
01:15:17|1.9269
01:15:18|1.9268
01:15:18|1.9268
01:15:19|1.9268
01:15:21|1.9268
01:15:21|1.9268
01:15:22|1.9271
01:15:23|1.9273
01:15:24|1.9271
01:15:25|1.9268
01:15:27|1.927
01:15:27|1.927
01:15:28|1.9273
01:15:30|1.9274
01:15:30|1.9274
01:15:32|1.9276
01:15:32|1.9276
01:15:33|1.9276
01:15:35|1.9278
01:15:35|1.9278
01:15:37|1.9278
01:15:37|1.9265
01:15:38|1.9264
01:15:39|1.9264
01:15:40|1.9272
01:15:42|1.9272
01:15:42|1.9272
01:15:43|1.9274
01:15:44|1.9274
01:15:45|1.9274
01:15:46|1.9272
01:15:47|1.9264
01:15:49|1.9264
01:15:49|1.9251
01:15:50|1.9251
01:15:52|1.9251
01:15:53|1.9252
01:15:54|1.9252
01:15:55|1.9257
01:15:57|1.9248
01:15:57|1.9242
01:15:59|1.9242
01:15:59|1.9228
01:16:01|1.9232
01:16:02|1.9232
01:16:03|1.9232
01:16:04|1.9232
01:16:05|1.9232
01:16:06|1.9229
01:16:08|1.923
01:16:09|1.923
01:16:11|1.9224
01:16:11|1.9223
01:16:12|1.9214
01:16:13|1.9214
01:16:15|1.9226
01:16:16|1.9239
01:16:17|1.9242
01:16:17|1.9244
01:16:19|1.9244
01:16:19|1.9244
01:16:20|1.9239
01:16:21|1.924
01:16:22|1.924
01:16:24|1.9255
01:16:24|1.9261
01:16:25|1.925
01:16:27|1.925
01:16:27|1.9257
01:16:28|1.9248
01:16:29|1.9248
01:16:30|1.9252
01:16:31|1.9249
01:16:32|1.9248
01:16:33|1.9252
01:16:34|1.9252
01:16:35|1.9248
01:16:36|1.9251
01:16:37|1.9252
01:16:38|1.9252
01:16:39|1.9259
01:16:40|1.926
01:16:41|1.926
01:16:42|1.926
01:16:43|1.9262
01:16:44|1.9262
01:16:46|1.9264
01:16:47|1.9269
01:16:48|1.9269
01:16:49|1.9267
01:16:50|1.926
01:16:51|1.926
01:16:52|1.9266
01:16:53|1.9266
01:16:54|1.9266
01:16:55|1.9266
01:16:57|1.9268
01:16:59|1.9272
01:17:00|1.9273
01:17:00|1.9275
01:17:03|1.9275
01:17:03|1.9276
01:17:05|1.9288
01:17:06|1.9293
01:17:07|1.9294
01:17:08|1.9297
01:17:09|1.9297
01:17:10|1.9297
01:17:11|1.9293
01:17:12|1.9293
01:17:13|1.9291
01:17:14|1.9297
01:17:15|1.9297
01:17:16|1.9297
01:17:17|1.9305
01:17:18|1.9305
01:17:20|1.9316
01:17:20|1.9316
01:17:21|1.9316
01:17:23|1.9315
01:17:24|1.9305
01:17:24|1.9312
01:17:25|1.9312
01:17:26|1.9307
01:17:27|1.9308
01:17:28|1.9308
01:17:29|1.9314
01:17:30|1.9316
01:17:31|1.9316
01:17:32|1.9316
01:17:33|1.9316
01:17:34|1.9307
01:17:35|1.9307
01:17:36|1.931
01:17:37|1.931
01:17:38|1.931
01:17:39|1.931
01:17:41|1.9314
01:17:41|1.9314
01:17:42|1.931
01:17:44|1.931
01:17:45|1.931
01:17:45|1.9305
01:17:47|1.9305
01:17:48|1.9305
01:17:48|1.9305
01:17:49|1.9313
01:17:50|1.9316
01:17:52|1.9318
01:17:52|1.9324
01:17:54|1.933
01:17:54|1.933
01:17:55|1.9331
01:17:58|1.9331
01:17:59|1.9304
01:18:01|1.9314
01:18:02|1.9314
01:18:03|1.9314
01:18:04|1.9314
01:18:05|1.9322
01:18:06|1.9322
01:18:07|1.9321
01:18:08|1.9312
01:18:09|1.931
01:18:10|1.9314
01:18:11|1.9318
01:18:12|1.9318
01:18:13|1.9318
01:18:13|1.9318
01:18:14|1.9318
01:18:15|1.9318
01:18:16|1.9317
01:18:17|1.9312
01:18:19|1.9311
01:18:20|1.9314
01:18:21|1.9314
01:18:21|1.9314
01:18:23|1.9314
01:18:24|1.9314
01:18:24|1.9314
01:18:26|1.9314
01:18:27|1.9314
01:18:27|1.93
01:18:29|1.93
01:18:29|1.93
01:18:30|1.93
01:18:31|1.9304
01:18:33|1.9293
01:18:34|1.9293
01:18:34|1.9293
01:18:35|1.9286
01:18:36|1.9284
01:18:38|1.9286
01:18:38|1.9286
01:18:39|1.9286
01:18:41|1.9286
01:18:41|1.9286
01:18:42|1.9286
01:18:43|1.9293
01:18:45|1.9289
01:18:45|1.9289
01:18:46|1.9289
01:18:47|1.928
01:18:48|1.928
01:18:49|1.928
01:18:50|1.9274
01:18:51|1.9274
01:18:52|1.928
01:18:54|1.928
01:18:54|1.928
01:18:56|1.9275
01:18:56|1.9274
01:18:58|1.9269
01:19:00|1.9274
01:19:00|1.9278
01:19:02|1.9278
01:19:02|1.9278
01:19:04|1.9278
01:19:04|1.9279
01:19:06|1.9273
01:19:07|1.9273
01:19:08|1.9273
01:19:09|1.9277
01:19:10|1.9276
01:19:11|1.9279
01:19:12|1.9279
01:19:13|1.9273
01:19:14|1.928
01:19:16|1.928
01:19:18|1.9274
01:19:18|1.927
01:19:19|1.927
01:19:20|1.927
01:19:21|1.9267
01:19:22|1.9267
01:19:23|1.9267
01:19:24|1.927
01:19:25|1.927
01:19:26|1.927
01:19:27|1.927
01:19:28|1.927
01:19:29|1.927
01:19:30|1.9271
01:19:31|1.927
01:19:32|1.9272
01:19:33|1.9272
01:19:34|1.9272
01:19:35|1.927
01:19:36|1.9256
01:19:37|1.926
01:19:38|1.926
01:19:39|1.9265
01:19:40|1.9265
01:19:41|1.9265
01:19:42|1.9265
01:19:43|1.9264
01:19:44|1.9256
01:19:45|1.9251
01:19:46|1.9259
01:19:47|1.9259
01:19:48|1.9251
01:19:49|1.9259
01:19:50|1.9259
01:19:51|1.9256
01:19:52|1.9261
01:19:53|1.9261
01:19:54|1.9253
01:19:55|1.9259
01:19:56|1.9263
01:19:57|1.9263
01:19:59|1.9264
01:20:01|1.9271
01:20:02|1.927
01:20:03|1.926
01:20:04|1.9262
01:20:05|1.9262
01:20:06|1.9261
01:20:07|1.9261
01:20:09|1.9261
01:20:10|1.9268
01:20:10|1.9268
01:20:12|1.9268
01:20:13|1.9268
01:20:13|1.9268
01:20:14|1.9268
01:20:15|1.9268
01:20:16|1.9268
01:20:17|1.9268
01:20:19|1.9268
01:20:19|1.9268
01:20:21|1.9268
01:20:21|1.9268
01:20:22|1.9269
01:20:24|1.9269
01:20:25|1.9272
01:20:25|1.9272
01:20:27|1.9275
01:20:27|1.9275
01:20:29|1.9272
01:20:29|1.9272
01:20:31|1.9271
01:20:32|1.9254
01:20:33|1.9258
01:20:33|1.9244
01:20:34|1.9235
01:20:35|1.9229
01:20:36|1.923
01:20:37|1.9229
01:20:38|1.9233
01:20:39|1.9233
01:20:41|1.9231
01:20:42|1.9231
01:20:42|1.9229
01:20:43|1.9229
01:20:44|1.9233
01:20:46|1.9238
01:20:47|1.9236
01:20:47|1.9238
01:20:48|1.9241
01:20:49|1.9241
01:20:51|1.9232
01:20:52|1.9238
01:20:53|1.9238
01:20:54|1.9244
01:20:55|1.9244
01:20:56|1.9244
01:20:57|1.9244
01:20:58|1.9244
01:20:59|1.9233
01:21:00|1.9241
01:21:01|1.9226
01:21:03|1.9229
01:21:04|1.9225
01:21:05|1.9225
01:21:06|1.9225
01:21:06|1.9225
01:21:08|1.923
01:21:10|1.9214
01:21:10|1.9213
01:21:11|1.9207
01:21:12|1.9206
01:21:13|1.9205
01:21:15|1.921
01:21:16|1.9205
01:21:17|1.9203
01:21:18|1.9204
01:21:19|1.9204
01:21:20|1.9203
01:21:21|1.92
01:21:22|1.9206
01:21:22|1.921
01:21:24|1.9213
01:21:25|1.9214
01:21:26|1.9214
01:21:27|1.9215
01:21:28|1.9217
01:21:28|1.9233
01:21:31|1.9222
01:21:31|1.9225
01:21:32|1.9225
01:21:33|1.9228
01:21:34|1.923
01:21:35|1.9231
01:21:37|1.9231
01:21:37|1.9219
01:21:38|1.9223
01:21:39|1.9224
01:21:40|1.9226
01:21:41|1.923
01:21:42|1.9228
01:21:43|1.9228
01:21:44|1.9228
01:21:45|1.9228
01:21:46|1.9218
01:21:47|1.9221
01:21:48|1.9221
01:21:49|1.9221
01:21:50|1.922
01:21:51|1.9218
01:21:52|1.9218
01:21:53|1.9219
01:21:54|1.922
01:21:55|1.922
01:21:56|1.9219
01:21:57|1.9219
01:21:59|1.9219
01:21:59|1.9219
01:22:00|1.922
01:22:02|1.922
01:22:04|1.922
01:22:05|1.922
01:22:06|1.922
01:22:07|1.922
01:22:07|1.9208
01:22:09|1.9209
01:22:10|1.9211
01:22:11|1.9211
01:22:12|1.9211
01:22:13|1.9211
01:22:14|1.9211
01:22:15|1.9211
01:22:16|1.9214
01:22:17|1.9214
01:22:18|1.9214
01:22:19|1.9212
01:22:20|1.9212
01:22:21|1.921
01:22:22|1.9208
01:22:23|1.9198
01:22:24|1.9198
01:22:25|1.9206
01:22:26|1.9206
01:22:27|1.9197
01:22:28|1.9197
01:22:29|1.9198
01:22:30|1.9194
01:22:31|1.9198
01:22:31|1.9191
01:22:33|1.919
01:22:35|1.9187
01:22:35|1.9187
01:22:36|1.9191
01:22:37|1.9193
01:22:38|1.9193
01:22:39|1.9193
01:22:41|1.92
01:22:41|1.92
01:22:42|1.9193
01:22:44|1.9187
01:22:45|1.9183
01:22:46|1.9194
01:22:47|1.9188
01:22:48|1.9188
01:22:49|1.9188
01:22:50|1.9194
01:22:51|1.9201
01:22:52|1.9191
01:22:52|1.9202
01:22:54|1.9194
01:22:55|1.9192
01:22:56|1.9191
01:22:57|1.9203
01:22:58|1.9195
01:22:59|1.9195
01:23:00|1.9205
01:23:01|1.9207
01:23:02|1.9207
01:23:03|1.9196
01:23:05|1.9198
01:23:05|1.9202
01:23:07|1.9202
01:23:08|1.9202
01:23:09|1.9202
01:23:09|1.919
01:23:10|1.919
01:23:12|1.919
01:23:13|1.9192
01:23:14|1.9188
01:23:15|1.9192
01:23:15|1.9188
01:23:17|1.919
01:23:18|1.9189
01:23:19|1.9192
01:23:20|1.9199
01:23:20|1.9205
01:23:22|1.9204
01:23:23|1.9202
01:23:23|1.9202
01:23:26|1.9202
01:23:26|1.9208
01:23:27|1.9208
01:23:28|1.9213
01:23:29|1.9214
01:23:30|1.9214
01:23:31|1.9214
01:23:32|1.9215
01:23:33|1.9215
01:23:34|1.9215
01:23:35|1.9205
01:23:36|1.9214
01:23:37|1.9214
01:23:38|1.9214
01:23:39|1.9212
01:23:40|1.921
01:23:41|1.921
01:23:42|1.9206
01:23:43|1.9206
01:23:44|1.9201
01:23:45|1.9201
01:23:46|1.9198
01:23:48|1.9198
01:23:49|1.9192
01:23:50|1.9197
01:23:50|1.9199
01:23:51|1.9199
01:23:52|1.9199
01:23:53|1.9207
01:23:54|1.9207
01:23:55|1.921
01:23:56|1.921
01:23:57|1.921
01:23:58|1.9205
01:23:59|1.9205
01:24:00|1.9206
01:24:01|1.9211
01:24:03|1.9215
01:24:05|1.9218
01:24:06|1.9218
01:24:06|1.9218
01:24:08|1.9218
01:24:09|1.9218
01:24:09|1.9218
01:24:12|1.9225
01:24:13|1.9225
01:24:13|1.9229
01:24:14|1.923
01:24:15|1.923
01:24:16|1.923
01:24:17|1.9228
01:24:18|1.9228
01:24:19|1.9228
01:24:20|1.9223
01:24:21|1.9232
01:24:22|1.9232
01:24:23|1.9238
01:24:24|1.9235
01:24:25|1.9235
01:24:26|1.9223
01:24:28|1.9223
01:24:29|1.9225
01:24:30|1.9225
01:24:31|1.9229
01:24:32|1.9227
01:24:33|1.9222
01:24:34|1.9207
01:24:35|1.9214
01:24:36|1.9213
01:24:37|1.9207
01:24:38|1.9207
01:24:39|1.9206
01:24:40|1.9206
01:24:41|1.9206
01:24:42|1.9206
01:24:43|1.9206
01:24:44|1.9206
01:24:45|1.9209
01:24:46|1.9209
01:24:47|1.921
01:24:48|1.921
01:24:49|1.9206
01:24:50|1.9206
01:24:51|1.9206
01:24:52|1.9206
01:24:53|1.9213
01:24:54|1.9213
01:24:55|1.9213
01:24:56|1.9213
01:24:57|1.9213
01:24:58|1.9224
01:24:59|1.9224
01:25:00|1.9231
01:25:01|1.9231
01:25:02|1.9231
01:25:04|1.9227
01:25:05|1.9227
01:25:06|1.9227
01:25:07|1.9224
01:25:08|1.9224
01:25:09|1.9222
01:25:10|1.9226
01:25:11|1.9221
01:25:12|1.9221
01:25:13|1.9221
01:25:14|1.9218
01:25:15|1.9218
01:25:16|1.9215
01:25:17|1.9215
01:25:18|1.9209
01:25:19|1.9209
01:25:20|1.9209
01:25:21|1.9209
01:25:22|1.9209
01:25:23|1.921
01:25:24|1.92
01:25:25|1.9193
01:25:26|1.9203
01:25:27|1.9198
01:25:28|1.9207
01:25:29|1.9215
01:25:30|1.9215
01:25:31|1.9215
01:25:32|1.9224
01:25:33|1.9224
01:25:34|1.9223
01:25:35|1.9215
01:25:36|1.9206
01:25:37|1.9212
01:25:38|1.9201
01:25:39|1.9208
01:25:40|1.9208
01:25:41|1.9208
01:25:42|1.9209
01:25:43|1.9195
01:25:44|1.9194
01:25:45|1.9194
01:25:46|1.9188
01:25:48|1.9188
01:25:49|1.9188
01:25:50|1.9173
01:25:50|1.9176
01:25:51|1.9181
01:25:52|1.9221
01:25:53|1.9229
01:25:54|1.9212
01:25:55|1.9212
01:25:57|1.921
01:25:58|1.9195
01:25:58|1.9195
01:25:59|1.9205
01:26:00|1.9194
01:26:01|1.9194
01:26:02|1.9194
01:26:03|1.9188
01:26:05|1.9188
01:26:07|1.9196
01:26:08|1.9196
01:26:09|1.9204
01:26:09|1.9195
01:26:11|1.9195
01:26:12|1.9194
01:26:13|1.9195
01:26:14|1.9193
01:26:15|1.9174
01:26:16|1.9186
01:26:17|1.9186
01:26:18|1.9179
01:26:19|1.9183
01:26:20|1.9183
01:26:21|1.9184
01:26:22|1.9179
01:26:23|1.9182
01:26:24|1.9181
01:26:25|1.9181
01:26:26|1.9181
01:26:27|1.9188
01:26:29|1.9188
01:26:29|1.9186
01:26:30|1.9187
01:26:32|1.9187
01:26:32|1.9187
01:26:33|1.9177
01:26:34|1.9175
01:26:35|1.9176
01:26:37|1.9167
01:26:38|1.9166
01:26:38|1.9167
01:26:40|1.9173
01:26:40|1.917
01:26:41|1.9166
01:26:43|1.9166
01:26:44|1.9174
01:26:45|1.917
01:26:45|1.9166
01:26:46|1.9163
01:26:47|1.9158
01:26:48|1.9169
01:26:50|1.9169
01:26:50|1.9167
01:26:51|1.9166
01:26:53|1.9164
01:26:54|1.916
01:26:54|1.9163
01:26:55|1.9158
01:26:56|1.9155
01:26:57|1.9159
01:26:59|1.9165
01:26:59|1.9161
01:27:00|1.9163
01:27:01|1.9175
01:27:03|1.918
01:27:04|1.917
01:27:04|1.9163
01:27:06|1.9168
01:27:08|1.9171
01:27:09|1.9171
01:27:10|1.9171
01:27:11|1.9171
01:27:12|1.9169
01:27:13|1.9165
01:27:14|1.9161
01:27:15|1.9161
01:27:16|1.9161
01:27:17|1.916
01:27:18|1.9159
01:27:19|1.9168
01:27:20|1.9163
01:27:21|1.9169
01:27:22|1.9171
01:27:23|1.9182
01:27:24|1.9182
01:27:25|1.9182
01:27:26|1.9178
01:27:27|1.9178
01:27:28|1.9178
01:27:29|1.9179
01:27:31|1.9179
01:27:32|1.9175
01:27:33|1.9176
01:27:33|1.9177
01:27:34|1.9168
01:27:36|1.9164
01:27:37|1.917
01:27:37|1.917
01:27:39|1.917
01:27:40|1.9178
01:27:41|1.9177
01:27:42|1.919
01:27:43|1.9173
01:27:43|1.9161
01:27:45|1.917
01:27:45|1.9171
01:27:47|1.918
01:27:48|1.9183
01:27:49|1.9193
01:27:50|1.9192
01:27:51|1.9197
01:27:52|1.9197
01:27:53|1.9197
01:27:54|1.9215
01:27:55|1.9214
01:27:56|1.9228
01:27:57|1.9224
01:27:58|1.922
01:27:59|1.9227
01:28:00|1.9227
01:28:01|1.9224
01:28:02|1.922
01:28:03|1.9217
01:28:04|1.9223
01:28:05|1.9217
01:28:06|1.9217
01:28:07|1.9217
01:28:09|1.9222
01:28:10|1.9222
01:28:11|1.9226
01:28:12|1.9224
01:28:13|1.9224
01:28:14|1.9212
01:28:15|1.9206
01:28:16|1.9206
01:28:16|1.9194
01:28:17|1.9195
01:28:18|1.9194
01:28:19|1.9194
01:28:21|1.9191
01:28:21|1.9194
01:28:23|1.9194
01:28:24|1.9194
01:28:25|1.9194
01:28:25|1.9201
01:28:26|1.9201
01:28:28|1.92
01:28:29|1.9195
01:28:30|1.9195
01:28:30|1.9195
01:28:32|1.9194
01:28:32|1.92
01:28:34|1.92
01:28:35|1.92
01:28:36|1.92
01:28:37|1.92
01:28:38|1.9201
01:28:39|1.92
01:28:40|1.9195
01:28:41|1.9195
01:28:42|1.9195
01:28:43|1.9203
01:28:44|1.9203
01:28:45|1.9205
01:28:46|1.9206
01:28:47|1.9209
01:28:48|1.9209
01:28:49|1.9212
01:28:50|1.9212
01:28:51|1.9218
01:28:52|1.9218
01:28:53|1.9223
01:28:54|1.922
01:28:55|1.9215
01:28:56|1.9215
01:28:57|1.9215
01:28:58|1.922
01:28:59|1.922
01:29:00|1.922
01:29:01|1.922
01:29:02|1.922
01:29:03|1.922
01:29:04|1.9211
01:29:05|1.9207
01:29:06|1.9207
01:29:07|1.9207
01:29:09|1.9207
01:29:11|1.9207
01:29:11|1.9202
01:29:13|1.9202
01:29:14|1.9201
01:29:15|1.9196
01:29:16|1.9196
01:29:18|1.9196
01:29:18|1.9196
01:29:19|1.9196
01:29:20|1.9196
01:29:21|1.9199
01:29:22|1.9201
01:29:23|1.9201
01:29:24|1.9209
01:29:25|1.9209
01:29:26|1.9209
01:29:27|1.9209
01:29:28|1.9209
01:29:29|1.9211
01:29:30|1.922
01:29:31|1.922
01:29:32|1.922
01:29:33|1.9212
01:29:34|1.9211
01:29:35|1.9213
01:29:36|1.9213
01:29:37|1.9213
01:29:38|1.9211
01:29:39|1.9211
01:29:41|1.9211
01:29:41|1.9211
01:29:43|1.9211
01:29:44|1.9209
01:29:45|1.921
01:29:45|1.921
01:29:47|1.921
01:29:48|1.921
01:29:48|1.921
01:29:50|1.921
01:29:51|1.921
01:29:52|1.9211
01:29:53|1.9211
01:29:53|1.9211
01:29:55|1.9212
01:29:55|1.9212
01:29:57|1.9213
01:29:57|1.9213
01:29:58|1.9213
01:30:00|1.9212
01:30:01|1.9212
01:30:02|1.9212
01:30:03|1.9212
01:30:05|1.9213
01:30:05|1.9213
01:30:06|1.9217
01:30:08|1.922
01:30:09|1.9223
01:30:10|1.9223
01:30:12|1.9223
01:30:12|1.9223
01:30:13|1.9222
01:30:14|1.9228
01:30:15|1.923
01:30:16|1.923
01:30:18|1.9238
01:30:18|1.9235
01:30:19|1.9221
01:30:21|1.9221
01:30:22|1.9233
01:30:23|1.9233
01:30:24|1.923
01:30:24|1.923
01:30:26|1.9233
01:30:27|1.9233
01:30:28|1.9232
01:30:29|1.9232
01:30:30|1.9233
01:30:31|1.923
01:30:32|1.923
01:30:33|1.923
01:30:34|1.9233
01:30:35|1.9237
01:30:36|1.924
01:30:37|1.924
01:30:39|1.9239
01:30:40|1.9238
01:30:40|1.9244
01:30:41|1.924
01:30:42|1.924
01:30:43|1.924
01:30:45|1.924
01:30:45|1.9238
01:30:47|1.9238
01:30:47|1.9238
01:30:48|1.924
01:30:49|1.9249
01:30:50|1.9249
01:30:51|1.9249
01:30:53|1.9261
01:30:53|1.9265
01:30:54|1.9274
01:30:56|1.9281
01:30:57|1.9275
01:30:57|1.9277
01:30:58|1.9275
01:31:00|1.9277
01:31:00|1.9279
01:31:01|1.9279
01:31:02|1.9278
01:31:03|1.9278
01:31:04|1.9282
01:31:05|1.9297
01:31:06|1.9292
01:31:07|1.9294
01:31:08|1.9294
01:31:10|1.9294
01:31:11|1.9294
01:31:12|1.9294
01:31:13|1.9283
01:31:14|1.9286
01:31:16|1.9286
01:31:17|1.9284
01:31:18|1.9284
01:31:19|1.9284
01:31:20|1.9282
01:31:21|1.9278
01:31:22|1.9282
01:31:23|1.9274
01:31:24|1.9274
01:31:25|1.9274
01:31:26|1.9282
01:31:27|1.9282
01:31:28|1.9274
01:31:28|1.9274
01:31:30|1.9276
01:31:31|1.9279
01:31:32|1.9274
01:31:33|1.9275
01:31:34|1.9274
01:31:35|1.9271
01:31:36|1.9275
01:31:37|1.9277
01:31:38|1.9274
01:31:39|1.9274
01:31:40|1.9274
01:31:41|1.9276
01:31:42|1.9276
01:31:43|1.9271
01:31:44|1.9275
01:31:44|1.9275
01:31:46|1.9276
01:31:47|1.9276
01:31:48|1.9276
01:31:49|1.9276
01:31:50|1.9276
01:31:51|1.9276
01:31:52|1.9283
01:31:53|1.9287
01:31:54|1.9287
01:31:55|1.9287
01:31:56|1.9287
01:31:57|1.9287
01:31:58|1.9287
01:31:59|1.9287
01:32:00|1.9287
01:32:01|1.9287
01:32:02|1.9287
01:32:03|1.9287
01:32:04|1.9287
01:32:05|1.9287
01:32:06|1.9287
01:32:07|1.9287
01:32:08|1.9287
01:32:09|1.9287
01:32:11|1.9288
01:32:12|1.9288
01:32:14|1.9286
01:32:14|1.9284
01:32:17|1.9284
01:32:17|1.9284
01:32:18|1.9284
01:32:19|1.9284
01:32:21|1.9284
01:32:21|1.9271
01:32:23|1.927
01:32:24|1.927
01:32:25|1.927
01:32:26|1.9272
01:32:27|1.9269
01:32:28|1.9282
01:32:29|1.9277
01:32:30|1.9274
01:32:31|1.9271
01:32:32|1.9269
01:32:33|1.9271
01:32:34|1.9271
01:32:34|1.9269
01:32:36|1.9267
01:32:37|1.9271
01:32:38|1.9271
01:32:39|1.9267
01:32:40|1.9269
01:32:41|1.9264
01:32:42|1.9262
01:32:43|1.9264
01:32:44|1.9262
01:32:45|1.9262
01:32:46|1.9261
01:32:47|1.9257
01:32:48|1.9257
01:32:48|1.9257
01:32:50|1.9255
01:32:50|1.9255
01:32:52|1.9255
01:32:52|1.9255
01:32:54|1.9255
01:32:55|1.9255
01:32:56|1.9255
01:32:57|1.9255
01:32:57|1.9252
01:32:59|1.9248
01:33:00|1.9248
01:33:01|1.9248
01:33:02|1.9248
01:33:03|1.9245
01:33:03|1.9225
01:33:06|1.9214
01:33:06|1.9217
01:33:07|1.9223
01:33:08|1.9221
01:33:09|1.9231
01:33:10|1.9223
01:33:12|1.9218
01:33:13|1.9219
01:33:14|1.9219
01:33:15|1.9218
01:33:16|1.9221
01:33:17|1.9218
01:33:18|1.9216
01:33:19|1.9214
01:33:20|1.9212
01:33:22|1.9212
01:33:22|1.9207
01:33:24|1.9207
01:33:25|1.9205
01:33:26|1.9208
01:33:27|1.9208
01:33:28|1.9208
01:33:29|1.9208
01:33:30|1.9208
01:33:31|1.9206
01:33:32|1.9207
01:33:33|1.9212
01:33:34|1.9211
01:33:35|1.9211
01:33:36|1.9211
01:33:37|1.9209
01:33:38|1.9209
01:33:39|1.9209
01:33:40|1.9206
01:33:41|1.9206
01:33:42|1.9207
01:33:43|1.9205
01:33:44|1.9206
01:33:45|1.9206
01:33:46|1.9208
01:33:47|1.9199
01:33:48|1.9199
01:33:49|1.9199
01:33:50|1.92
01:33:51|1.92
01:33:52|1.92
01:33:53|1.92
01:33:54|1.9195
01:33:55|1.9192
01:33:56|1.9192
01:33:57|1.9196
01:33:58|1.9191
01:33:59|1.9191
01:34:00|1.9191
01:34:01|1.9186
01:34:02|1.9184
01:34:03|1.9188
01:34:04|1.9191
01:34:05|1.9191
01:34:06|1.9193
01:34:07|1.9188
01:34:08|1.9194
01:34:09|1.9195
01:34:10|1.9195
01:34:11|1.9195
01:34:12|1.9195
01:34:14|1.9195
01:34:16|1.9186
01:34:17|1.9189
01:34:18|1.9188
01:34:19|1.9185
01:34:20|1.9184
01:34:21|1.9184
01:34:22|1.9184
01:34:23|1.9184
01:34:24|1.9186
01:34:24|1.9184
01:34:26|1.9183
01:34:27|1.9183
01:34:28|1.9182
01:34:29|1.9182
01:34:30|1.9182
01:34:31|1.9182
01:34:32|1.9181
01:34:33|1.9174
01:34:34|1.9174
01:34:35|1.9176
01:34:36|1.9176
01:34:37|1.9176
01:34:39|1.9172
01:34:40|1.9172
01:34:41|1.9175
01:34:41|1.9178
01:34:42|1.9184
01:34:43|1.9184
01:34:44|1.919
01:34:45|1.9185
01:34:46|1.9185
01:34:47|1.918
01:34:49|1.918
01:34:49|1.9179
01:34:51|1.9179
01:34:51|1.9179
01:34:52|1.9183
01:34:53|1.9188
01:34:54|1.9186
01:34:56|1.9186
01:34:57|1.9186
01:34:58|1.9186
01:34:58|1.9183
01:35:00|1.9183
01:35:01|1.9185
01:35:02|1.9177
01:35:03|1.9171
01:35:04|1.9168
01:35:04|1.9169
01:35:05|1.9169
01:35:07|1.9168
01:35:08|1.9168
01:35:09|1.9168
01:35:09|1.916
01:35:11|1.916
01:35:12|1.916
01:35:14|1.9156
01:35:16|1.9148
01:35:17|1.9153
01:35:18|1.9153
01:35:19|1.9153
01:35:20|1.9153
01:35:21|1.9153
01:35:21|1.9148
01:35:23|1.9148
01:35:24|1.9145
01:35:25|1.9134
01:35:26|1.9135
01:35:27|1.9146
01:35:28|1.9145
01:35:29|1.9131
01:35:30|1.9135
01:35:31|1.9135
01:35:32|1.9135
01:35:33|1.9143
01:35:34|1.9143
01:35:35|1.9143
01:35:36|1.9143
01:35:37|1.914
01:35:37|1.9139
01:35:38|1.9138
01:35:40|1.9137
01:35:40|1.9137
01:35:42|1.9137
01:35:43|1.9137
01:35:44|1.9142
01:35:45|1.9141
01:35:46|1.9145
01:35:47|1.9156
01:35:48|1.915
01:35:49|1.915
01:35:49|1.9143
01:35:51|1.9137
01:35:52|1.9137
01:35:52|1.9135
01:35:54|1.9125
01:35:55|1.913
01:35:55|1.913
01:35:56|1.9121
01:35:58|1.9123
01:35:58|1.9123
01:35:59|1.9123
01:36:01|1.9129
01:36:02|1.9134
01:36:03|1.9134
01:36:04|1.9134
01:36:04|1.9128
01:36:06|1.9129
01:36:07|1.912
01:36:07|1.912
01:36:08|1.9122
01:36:10|1.9119
01:36:10|1.9121
01:36:12|1.9121
01:36:12|1.9121
01:36:13|1.9121
01:36:16|1.9117
01:36:17|1.9117
01:36:18|1.9108
01:36:20|1.911
01:36:21|1.9107
01:36:21|1.9107
01:36:23|1.9107
01:36:24|1.9109
01:36:24|1.9108
01:36:25|1.9119
01:36:27|1.9119
01:36:28|1.9117
01:36:29|1.9119
01:36:30|1.9119
01:36:31|1.9119
01:36:32|1.9123
01:36:33|1.9122
01:36:34|1.9124
01:36:35|1.9125
01:36:36|1.9123
01:36:37|1.9128
01:36:38|1.9126
01:36:39|1.9127
01:36:40|1.913
01:36:41|1.9131
01:36:42|1.913
01:36:43|1.9131
01:36:44|1.9131
01:36:45|1.9136
01:36:46|1.9136
01:36:47|1.9133
01:36:48|1.9132
01:36:49|1.9132
01:36:50|1.9132
01:36:51|1.9129
01:36:52|1.9118
01:36:53|1.9125
01:36:54|1.9126
01:36:55|1.9126
01:36:56|1.9135
01:36:57|1.9134
01:36:58|1.913
01:36:59|1.913
01:37:00|1.9128
01:37:01|1.9128
01:37:02|1.9128
01:37:03|1.9128
01:37:04|1.9127
01:37:05|1.9127
01:37:06|1.9126
01:37:07|1.9127
01:37:08|1.9127
01:37:09|1.9126
01:37:10|1.9126
01:37:11|1.9134
01:37:12|1.9134
01:37:13|1.9133
01:37:14|1.9133
01:37:15|1.9135
01:37:17|1.9135
01:37:19|1.9132
01:37:19|1.9134
01:37:20|1.9138
01:37:21|1.9139
01:37:23|1.914
01:37:23|1.9138
01:37:25|1.9138
01:37:25|1.9136
01:37:26|1.9136
01:37:28|1.9135
01:37:28|1.9135
01:37:30|1.9134
01:37:30|1.9129
01:37:31|1.9121
01:37:33|1.9121
01:37:33|1.912
01:37:34|1.912
01:37:35|1.9119
01:37:36|1.9119
01:37:37|1.9119
01:37:38|1.9119
01:37:39|1.912
01:37:40|1.9123
01:37:41|1.9123
01:37:42|1.9123
01:37:43|1.9127
01:37:44|1.9125
01:37:45|1.9125
01:37:46|1.9125
01:37:47|1.9125
01:37:48|1.9125
01:37:49|1.9125
01:37:50|1.9126
01:37:51|1.9126
01:37:52|1.9134
01:37:53|1.9134
01:37:54|1.913
01:37:55|1.9139
01:37:57|1.9139
01:37:57|1.9134
01:37:58|1.913
01:37:59|1.9132
01:38:00|1.9132
01:38:01|1.9132
01:38:02|1.9136
01:38:03|1.914
01:38:05|1.9131
01:38:06|1.9139
01:38:07|1.9139
01:38:08|1.9139
01:38:09|1.9138
01:38:10|1.9138
01:38:11|1.9138
01:38:11|1.9138
01:38:13|1.9138
01:38:15|1.9137
01:38:15|1.9137
01:38:16|1.9137
01:38:18|1.9137
01:38:20|1.9155
01:38:21|1.9152
01:38:21|1.9151
01:38:22|1.9151
01:38:24|1.9148
01:38:25|1.9149
01:38:26|1.9151
01:38:27|1.9159
01:38:28|1.9157
01:38:30|1.9161
01:38:31|1.9152
01:38:31|1.9158
01:38:32|1.9158
01:38:33|1.9158
01:38:34|1.9156
01:38:35|1.9164
01:38:36|1.9165
01:38:37|1.917
01:38:38|1.9166
01:38:39|1.9162
01:38:40|1.9162
01:38:41|1.916
01:38:42|1.916
01:38:43|1.9164
01:38:44|1.9164
01:38:45|1.9164
01:38:47|1.9157
01:38:47|1.9157
01:38:48|1.9158
01:38:50|1.9158
01:38:51|1.9148
01:38:51|1.915
01:38:52|1.915
01:38:53|1.915
01:38:54|1.9146
01:38:55|1.9146
01:38:57|1.9156
01:38:58|1.9156
01:38:59|1.9167
01:39:00|1.9166
01:39:01|1.9166
01:39:03|1.9164
01:39:03|1.9164
01:39:05|1.9162
01:39:05|1.9162
01:39:07|1.9162
01:39:08|1.9162
01:39:08|1.9162
01:39:09|1.9162
01:39:10|1.9162
01:39:11|1.9163
01:39:12|1.9163
01:39:13|1.9161
01:39:15|1.916
01:39:16|1.916
01:39:16|1.9162
01:39:18|1.9154
01:39:20|1.9157
01:39:22|1.917
01:39:22|1.917
01:39:23|1.918
01:39:24|1.918
01:39:25|1.9176
01:39:26|1.9176
01:39:27|1.9176
01:39:28|1.9176
01:39:30|1.9176
01:39:31|1.9182
01:39:32|1.918
01:39:33|1.918
01:39:34|1.9172
01:39:35|1.9178
01:39:37|1.9171
01:39:37|1.9171
01:39:38|1.9178
01:39:39|1.9176
01:39:40|1.9169
01:39:42|1.9163
01:39:42|1.9161
01:39:43|1.9152
01:39:44|1.9157
01:39:46|1.9156
01:39:46|1.9156
01:39:47|1.9156
01:39:49|1.9147
01:39:50|1.9144
01:39:50|1.9144
01:39:51|1.9147
01:39:52|1.9147
01:39:53|1.9147
01:39:56|1.9147
01:39:56|1.9161
01:39:57|1.9161
01:39:59|1.9162
01:40:00|1.9175
01:40:01|1.9175
01:40:02|1.9175
01:40:03|1.9175
01:40:04|1.9175
01:40:05|1.9175
01:40:06|1.9175
01:40:07|1.9181
01:40:08|1.9181
01:40:09|1.9181
01:40:10|1.9181
01:40:11|1.9181
01:40:12|1.9178
01:40:13|1.9174
01:40:14|1.9161
01:40:15|1.9161
01:40:16|1.9167
01:40:17|1.9167
01:40:18|1.9167
01:40:20|1.917
01:40:20|1.9177
01:40:22|1.9177
01:40:22|1.9177
01:40:23|1.9181
01:40:24|1.9181
01:40:25|1.9182
01:40:26|1.9182
01:40:27|1.9182
01:40:28|1.9182
01:40:29|1.9182
01:40:30|1.9177
01:40:32|1.9181
01:40:33|1.9177
01:40:34|1.9177
01:40:35|1.9177
01:40:36|1.9173
01:40:37|1.9173
01:40:38|1.9173
01:40:39|1.9173
01:40:40|1.9173
01:40:42|1.9171
01:40:42|1.9171
01:40:44|1.9171
01:40:44|1.9161
01:40:46|1.9164
01:40:47|1.9156
01:40:47|1.9158
01:40:49|1.9158
01:40:49|1.9157
01:40:50|1.9157
01:40:51|1.9158
01:40:53|1.9158
01:40:53|1.9158
01:40:54|1.9158
01:40:56|1.9158
01:40:56|1.9174
01:40:57|1.9168
01:40:58|1.9168
01:41:00|1.9168
01:41:00|1.9175
01:41:01|1.9175
01:41:02|1.9166
01:41:03|1.9165
01:41:04|1.9169
01:41:05|1.9169
01:41:06|1.9165
01:41:07|1.9165
01:41:08|1.9168
01:41:09|1.9168
01:41:10|1.9174
01:41:11|1.9165
01:41:12|1.9167
01:41:14|1.9183
01:41:15|1.9183
01:41:16|1.9178
01:41:16|1.9177
01:41:18|1.9177
01:41:18|1.9177
01:41:20|1.9176
01:41:21|1.9171
01:41:22|1.9171
01:41:24|1.9184
01:41:26|1.9182
01:41:27|1.9181
01:41:29|1.9166
01:41:29|1.9163
01:41:30|1.9158
01:41:31|1.916
01:41:32|1.9149
01:41:33|1.9139
01:41:36|1.913
01:41:37|1.9123
01:41:37|1.9123
01:41:38|1.912
01:41:40|1.9126
01:41:41|1.9125
01:41:41|1.9125
01:41:42|1.9127
01:41:44|1.9127
01:41:44|1.9127
01:41:45|1.9117
01:41:46|1.9117
01:41:47|1.9117
01:41:49|1.9115
01:41:49|1.9117
01:41:51|1.911
01:41:51|1.9105
01:41:53|1.9113
01:41:53|1.9115
01:41:55|1.9116
01:41:56|1.9116
01:41:57|1.9116
01:41:58|1.9116
01:41:59|1.9115
01:42:00|1.9115
01:42:01|1.9115
01:42:02|1.9116
01:42:03|1.9114
01:42:05|1.9117
01:42:05|1.9117
01:42:07|1.9118
01:42:07|1.911
01:42:08|1.9111
01:42:10|1.9111
01:42:10|1.9118
01:42:11|1.9119
01:42:13|1.9115
01:42:14|1.912
01:42:15|1.912
01:42:16|1.9114
01:42:17|1.9113
01:42:18|1.9114
01:42:19|1.9114
01:42:20|1.9109
01:42:21|1.9109
01:42:23|1.9109
01:42:24|1.9109
01:42:24|1.9107
01:42:26|1.9108
01:42:27|1.9108
01:42:28|1.9108
01:42:29|1.9108
01:42:30|1.9105
01:42:31|1.9096
01:42:32|1.9099
01:42:33|1.9099
01:42:34|1.9099
01:42:35|1.9099
01:42:36|1.9099
01:42:38|1.9099
01:42:39|1.9099
01:42:40|1.9099
01:42:41|1.9099
01:42:42|1.9099
01:42:43|1.9099
01:42:44|1.9099
01:42:45|1.9099
01:42:46|1.9099
01:42:47|1.9099
01:42:48|1.9099
01:42:49|1.9089
01:42:50|1.9089
01:42:52|1.9087
01:42:52|1.9088
01:42:53|1.9088
01:42:54|1.9088
01:42:56|1.9087
01:42:57|1.9087
01:42:58|1.9087
01:42:59|1.9088
01:42:59|1.9094
01:43:00|1.9095
01:43:02|1.9095
01:43:02|1.9095
01:43:03|1.9088
01:43:05|1.9088
01:43:06|1.9088
01:43:06|1.9088
01:43:08|1.9088
01:43:08|1.9096
01:43:09|1.9096
01:43:10|1.9103
01:43:12|1.9103
01:43:13|1.9106
01:43:14|1.9106
01:43:15|1.9105
01:43:16|1.9105
01:43:17|1.9105
01:43:18|1.9105
01:43:19|1.9105
01:43:20|1.9106
01:43:21|1.9106
01:43:23|1.9106
01:43:23|1.9107
01:43:25|1.9107
01:43:27|1.9107
01:43:28|1.9101
01:43:29|1.9104
01:43:30|1.9104
01:43:31|1.9108
01:43:32|1.9108
01:43:33|1.9108
01:43:33|1.9108
01:43:36|1.91
01:43:37|1.9098
01:43:38|1.9098
01:43:38|1.9096
01:43:39|1.9096
01:43:40|1.9096
01:43:42|1.9096
01:43:43|1.9094
01:43:43|1.9087
01:43:44|1.9085
01:43:45|1.9088
01:43:47|1.9088
01:43:47|1.9088
01:43:49|1.9088
01:43:50|1.9088
01:43:51|1.9088
01:43:52|1.9088
01:43:52|1.9088
01:43:53|1.9091
01:43:55|1.9091
01:43:55|1.9091
01:43:57|1.9096
01:43:58|1.9096
01:43:59|1.9096
01:44:00|1.9097
01:44:01|1.9097
01:44:02|1.9097
01:44:03|1.9102
01:44:04|1.9102
01:44:05|1.9102
01:44:06|1.9103
01:44:07|1.9104
01:44:08|1.9104
01:44:09|1.9108
01:44:10|1.9103
01:44:11|1.9106
01:44:12|1.9106
01:44:13|1.9106
01:44:14|1.9106
01:44:15|1.9107
01:44:16|1.9107
01:44:17|1.9103
01:44:18|1.9103
01:44:19|1.9103
01:44:20|1.9103
01:44:21|1.9107
01:44:22|1.9106
01:44:24|1.9106
01:44:26|1.9106
01:44:27|1.9106
01:44:28|1.9107
01:44:29|1.9107
01:44:30|1.9107
01:44:31|1.9108
01:44:32|1.9108
01:44:33|1.9107
01:44:34|1.9103
01:44:34|1.9103
01:44:36|1.9103
01:44:37|1.91
01:44:38|1.9097
01:44:39|1.9098
01:44:40|1.91
01:44:41|1.9103
01:44:42|1.9095
01:44:43|1.9101
01:44:44|1.91
01:44:45|1.9103
01:44:46|1.9103
01:44:47|1.9095
01:44:48|1.9095
01:44:50|1.9095
01:44:51|1.9102
01:44:52|1.91
01:44:52|1.91
01:44:53|1.9097
01:44:54|1.9103
01:44:55|1.9103
01:44:57|1.9103
01:44:58|1.9103
01:44:58|1.9103
01:45:00|1.9103
01:45:00|1.9103
01:45:02|1.9103
01:45:03|1.9103
01:45:04|1.9103
01:45:04|1.9106
01:45:05|1.9108
01:45:07|1.9106
01:45:08|1.9106
01:45:09|1.9107
01:45:10|1.9107
01:45:10|1.9107
01:45:12|1.9107
01:45:12|1.9103
01:45:14|1.9097
01:45:14|1.9097
01:45:15|1.9097
01:45:16|1.9097
01:45:18|1.9097
01:45:18|1.9097
01:45:19|1.9097
01:45:21|1.9097
01:45:21|1.9092
01:45:23|1.9092
01:45:24|1.9092
01:45:25|1.9096
01:45:26|1.9096
01:45:28|1.9095
01:45:30|1.9095
01:45:30|1.9095
01:45:32|1.9092
01:45:32|1.9097
01:45:33|1.9092
01:45:34|1.9095
01:45:35|1.9103
01:45:37|1.9099
01:45:37|1.9101
01:45:38|1.9092
01:45:39|1.9098
01:45:41|1.9098
01:45:42|1.9098
01:45:42|1.9098
01:45:43|1.9093
01:45:45|1.9092
01:45:46|1.9095
01:45:46|1.9093
01:45:48|1.9098
01:45:50|1.9099
01:45:50|1.9099
01:45:51|1.9103
01:45:53|1.9095
01:45:54|1.91
01:45:55|1.91
01:45:56|1.91
01:45:57|1.9087
01:45:58|1.9075
01:45:59|1.9094
01:46:00|1.9089
01:46:01|1.9092
01:46:02|1.9088
01:46:03|1.9092
01:46:04|1.9092
01:46:05|1.9088
01:46:06|1.9087
01:46:07|1.909
01:46:08|1.908
01:46:09|1.908
01:46:10|1.9087
01:46:11|1.9082
01:46:12|1.9082
01:46:13|1.9086
01:46:14|1.9082
01:46:15|1.9086
01:46:16|1.9079
01:46:17|1.9079
01:46:18|1.9085
01:46:19|1.9085
01:46:20|1.9083
01:46:21|1.9095
01:46:23|1.9077
01:46:24|1.9097
01:46:26|1.9097
01:46:26|1.9101
01:46:28|1.9101
01:46:29|1.9108
01:46:30|1.9108
01:46:31|1.9108
01:46:32|1.911
01:46:33|1.9111
01:46:34|1.9114
01:46:35|1.9117
01:46:36|1.9123
01:46:36|1.9129
01:46:38|1.9125
01:46:40|1.9125
01:46:40|1.9134
01:46:41|1.9127
01:46:42|1.9126
01:46:43|1.9126
01:46:44|1.9133
01:46:46|1.9135
01:46:46|1.9141
01:46:48|1.9148
01:46:49|1.915
01:46:50|1.9142
01:46:51|1.9141
01:46:52|1.9149
01:46:52|1.9142
01:46:53|1.9149
01:46:55|1.9149
01:46:55|1.9143
01:46:56|1.9147
01:46:57|1.9147
01:46:58|1.9153
01:46:59|1.9156
01:47:00|1.9156
01:47:02|1.9156
01:47:03|1.9156
01:47:04|1.9156
01:47:05|1.9159
01:47:06|1.9173
01:47:07|1.9168
01:47:08|1.9174
01:47:09|1.916
01:47:10|1.9164
01:47:11|1.917
01:47:12|1.9174
01:47:13|1.9174
01:47:14|1.9174
01:47:15|1.9176
01:47:16|1.9176
01:47:17|1.9171
01:47:18|1.9173
01:47:19|1.9155
01:47:20|1.9166
01:47:21|1.9166
01:47:22|1.9167
01:47:23|1.9167
01:47:24|1.9168
01:47:25|1.9167
01:47:27|1.9173
01:47:28|1.9174
01:47:30|1.9176
01:47:31|1.9177
01:47:32|1.9177
01:47:34|1.9177
01:47:35|1.9178
01:47:36|1.9183
01:47:37|1.917
01:47:39|1.9166
01:47:40|1.9155
01:47:42|1.9154
01:47:42|1.9154
01:47:44|1.9154
01:47:45|1.9154
01:47:46|1.9154
01:47:47|1.9157
01:47:48|1.9157
01:47:48|1.9157
01:47:49|1.917
01:47:51|1.917
01:47:52|1.917
01:47:52|1.917
01:47:54|1.9176
01:47:54|1.9171
01:47:55|1.9171
01:47:57|1.917
01:47:58|1.9165
01:47:59|1.9164
01:48:00|1.917
01:48:01|1.9175
01:48:02|1.9174
01:48:03|1.9174
01:48:04|1.9168
01:48:05|1.918
01:48:06|1.918
01:48:07|1.918
01:48:08|1.9174
01:48:09|1.9181
01:48:10|1.9181
01:48:11|1.9181
01:48:12|1.9181
01:48:13|1.9181
01:48:14|1.9182
01:48:15|1.9182
01:48:16|1.9181
01:48:17|1.9182
01:48:18|1.9182
01:48:19|1.9183
01:48:20|1.9183
01:48:21|1.9183
01:48:22|1.918
01:48:22|1.918
01:48:24|1.9183
01:48:25|1.9183
01:48:26|1.9183
01:48:28|1.9183
01:48:29|1.9183
01:48:30|1.9185
01:48:31|1.9183
01:48:31|1.9179
01:48:32|1.9179
01:48:33|1.9179
01:48:34|1.9164
01:48:35|1.9164
01:48:36|1.917
01:48:37|1.9171
01:48:39|1.9166
01:48:40|1.9169
01:48:42|1.9158
01:48:43|1.9157
01:48:44|1.9157
01:48:45|1.9157
01:48:47|1.9158
01:48:47|1.9158
01:48:48|1.9164
01:48:50|1.9164
01:48:50|1.9164
01:48:51|1.9158
01:48:52|1.9158
01:48:53|1.9158
01:48:54|1.9154
01:48:55|1.9154
01:48:56|1.9154
01:48:57|1.9159
01:48:58|1.9159
01:48:59|1.9162
01:49:00|1.9162
01:49:01|1.9162
01:49:02|1.9162
01:49:03|1.9162
01:49:04|1.9166
01:49:05|1.9166
01:49:06|1.9166
01:49:07|1.9166
01:49:08|1.9166
01:49:09|1.9166
01:49:10|1.9163
01:49:11|1.9163
01:49:12|1.9163
01:49:13|1.9172
01:49:14|1.9172
01:49:15|1.9172
01:49:16|1.9172
01:49:17|1.9171
01:49:18|1.9171
01:49:19|1.9171
01:49:20|1.9173
01:49:21|1.9164
01:49:22|1.9158
01:49:23|1.9166
01:49:24|1.9166
01:49:25|1.9153
01:49:27|1.9153
01:49:28|1.9153
01:49:30|1.9153
01:49:30|1.915
01:49:32|1.9149
01:49:34|1.9148
01:49:34|1.9148
01:49:35|1.9148
01:49:37|1.9138
01:49:38|1.9146
01:49:40|1.9152
01:49:41|1.9155
01:49:41|1.9155
01:49:43|1.9155
01:49:44|1.9154
01:49:45|1.9153
01:49:46|1.9153
01:49:47|1.9153
01:49:48|1.9155
01:49:49|1.9155
01:49:49|1.9155
01:49:51|1.9154
01:49:52|1.9154
01:49:54|1.9154
01:49:55|1.9154
01:49:56|1.9157
01:49:57|1.9162
01:49:58|1.9162
01:49:59|1.9162
01:50:00|1.9162
01:50:01|1.917
01:50:02|1.917
01:50:04|1.9169
01:50:04|1.9167
01:50:05|1.9167
01:50:07|1.9167
01:50:07|1.9152
01:50:09|1.9152
01:50:09|1.9152
01:50:10|1.9152
01:50:12|1.9162
01:50:12|1.9151
01:50:14|1.9151
01:50:14|1.9151
01:50:15|1.9152
01:50:16|1.9151
01:50:17|1.9151
01:50:18|1.9152
01:50:20|1.9152
01:50:20|1.9148
01:50:22|1.9148
01:50:22|1.9149
01:50:23|1.9149
01:50:24|1.9152
01:50:25|1.9152
01:50:26|1.9145
01:50:27|1.915
01:50:30|1.9155
01:50:31|1.9156
01:50:32|1.9147
01:50:32|1.9147
01:50:34|1.916
01:50:35|1.9168
01:50:36|1.917
01:50:38|1.9173
01:50:40|1.9171
01:50:40|1.9176
01:50:41|1.9175
01:50:42|1.9174
01:50:43|1.9173
01:50:44|1.9172
01:50:45|1.9172
01:50:46|1.9173
01:50:47|1.9175
01:50:48|1.9175
01:50:49|1.9172
01:50:50|1.9167
01:50:51|1.9167
01:50:52|1.9169
01:50:53|1.9169
01:50:54|1.9169
01:50:55|1.9169
01:50:57|1.9169
01:50:57|1.9169
01:50:58|1.9172
01:50:59|1.9172
01:51:00|1.9167
01:51:01|1.9167
01:51:02|1.9167
01:51:03|1.9174
01:51:04|1.9167
01:51:05|1.9173
01:51:06|1.9167
01:51:07|1.9167
01:51:08|1.9172
01:51:09|1.9171
01:51:10|1.9171
01:51:11|1.9171
01:51:12|1.9171
01:51:13|1.917
01:51:14|1.917
01:51:15|1.9171
01:51:16|1.9171
01:51:17|1.9171
01:51:18|1.9174
01:51:19|1.9174
01:51:20|1.9171
01:51:21|1.9175
01:51:22|1.9175
01:51:23|1.9173
01:51:24|1.9173
01:51:26|1.9173
01:51:27|1.9171
01:51:28|1.9171
01:51:29|1.9166
01:51:31|1.9166
01:51:33|1.9173
01:51:33|1.917
01:51:35|1.9172
01:51:36|1.9172
01:51:37|1.9172
01:51:39|1.9172
01:51:39|1.9172
01:51:41|1.9169
01:51:41|1.917
01:51:42|1.9172
01:51:44|1.917
01:51:46|1.916
01:51:46|1.916
01:51:47|1.916
01:51:49|1.917
01:51:50|1.917
01:51:50|1.917
01:51:51|1.917
01:51:53|1.9187
01:51:53|1.9187
01:51:54|1.9188
01:51:56|1.9187
01:51:57|1.9187
01:51:57|1.9188
01:52:00|1.9188
01:52:00|1.9188
01:52:01|1.9188
01:52:02|1.9188
01:52:03|1.9189
01:52:04|1.9191
01:52:05|1.9176
01:52:06|1.917
01:52:08|1.9175
01:52:09|1.9175
01:52:10|1.9175
01:52:11|1.9179
01:52:11|1.9179
01:52:13|1.9179
01:52:13|1.9179
01:52:14|1.9179
01:52:16|1.9203
01:52:17|1.9191
01:52:18|1.9193
01:52:18|1.9193
01:52:20|1.9196
01:52:21|1.9187
01:52:23|1.9198
01:52:23|1.9198
01:52:24|1.9188
01:52:25|1.9188
01:52:26|1.9188
01:52:27|1.9188
01:52:28|1.9188
01:52:29|1.9189
01:52:31|1.9189
01:52:33|1.9189
01:52:34|1.9182
01:52:35|1.9189
01:52:35|1.9189
01:52:37|1.9192
01:52:38|1.9192
01:52:39|1.9192
01:52:40|1.9198
01:52:41|1.9201
01:52:42|1.9201
01:52:43|1.9201
01:52:44|1.9201
01:52:45|1.9201
01:52:46|1.9201
01:52:47|1.9201
01:52:48|1.9202
01:52:49|1.9202
01:52:50|1.9204
01:52:51|1.9204
01:52:52|1.9204
01:52:53|1.9204
01:52:54|1.9209
01:52:55|1.921
01:52:56|1.921
01:52:57|1.921
01:52:58|1.921
01:52:59|1.921
01:53:00|1.921
01:53:01|1.9214
01:53:02|1.9216
01:53:03|1.9218
01:53:04|1.9218
01:53:05|1.9221
01:53:06|1.9217
01:53:07|1.9219
01:53:08|1.922
01:53:09|1.9222
01:53:10|1.9222
01:53:12|1.9224
01:53:13|1.9224
01:53:14|1.922
01:53:15|1.9224
01:53:16|1.9226
01:53:17|1.923
01:53:17|1.923
01:53:19|1.923
01:53:20|1.9232
01:53:20|1.9233
01:53:22|1.9234
01:53:23|1.9234
01:53:24|1.9234
01:53:25|1.9234
01:53:26|1.9232
01:53:27|1.9233
01:53:28|1.9233
01:53:28|1.9237
01:53:30|1.9232
01:53:31|1.9232
01:53:33|1.9232
01:53:34|1.9232
01:53:35|1.9236
01:53:36|1.9236
01:53:36|1.9236
01:53:39|1.9236
01:53:40|1.9237
01:53:40|1.9243
01:53:41|1.9243
01:53:42|1.9243
01:53:43|1.9243
01:53:44|1.9243
01:53:45|1.9243
01:53:47|1.9243
01:53:48|1.9243
01:53:49|1.9243
01:53:50|1.9243
01:53:51|1.9243
01:53:52|1.9243
01:53:53|1.9242
01:53:54|1.9243
01:53:55|1.9243
01:53:56|1.9243
01:53:57|1.9244
01:53:58|1.9244
01:53:59|1.9244
01:54:00|1.9242
01:54:01|1.9242
01:54:02|1.9242
01:54:03|1.9242
01:54:05|1.9242
01:54:06|1.9242
01:54:08|1.9242
01:54:08|1.9242
01:54:09|1.9241
01:54:10|1.9242
01:54:11|1.9242
01:54:12|1.9242
01:54:14|1.9242
01:54:15|1.9242
01:54:16|1.9242
01:54:17|1.9242
01:54:18|1.9242
01:54:19|1.9242
01:54:20|1.9242
01:54:21|1.9242
01:54:22|1.9242
01:54:23|1.9242
01:54:24|1.9247
01:54:25|1.9247
01:54:26|1.9247
01:54:27|1.9249
01:54:28|1.9249
01:54:29|1.9247
01:54:30|1.9247
01:54:31|1.9248
01:54:32|1.9248
01:54:33|1.9248
01:54:35|1.9254
01:54:36|1.9256
01:54:38|1.9257
01:54:39|1.9256
01:54:40|1.9256
01:54:41|1.9256
01:54:42|1.9256
01:54:43|1.9256
01:54:44|1.9259
01:54:45|1.9259
01:54:46|1.926
01:54:47|1.9248
01:54:48|1.9253
01:54:49|1.9253
01:54:50|1.9254
01:54:51|1.9254
01:54:52|1.9255
01:54:53|1.9256
01:54:54|1.9256
01:54:55|1.9255
01:54:56|1.9255
01:54:57|1.9256
01:54:58|1.9256
01:54:59|1.9256
01:55:00|1.9256
01:55:01|1.9258
01:55:02|1.9258
01:55:03|1.9256
01:55:04|1.9256
01:55:05|1.9256
01:55:07|1.9256
01:55:07|1.9256
01:55:08|1.9256
01:55:09|1.9256
01:55:10|1.9256
01:55:11|1.9256
01:55:13|1.9256
01:55:13|1.9256
01:55:14|1.9256
01:55:16|1.9257
01:55:18|1.9255
01:55:18|1.9255
01:55:19|1.9255
01:55:20|1.9255
01:55:21|1.9253
01:55:22|1.9253
01:55:23|1.9253
01:55:24|1.9253
01:55:25|1.9253
01:55:26|1.9245
01:55:27|1.9244
01:55:29|1.9244
01:55:29|1.9244
01:55:31|1.9244
01:55:31|1.9239
01:55:33|1.9239
01:55:34|1.9235
01:55:36|1.9242
01:55:37|1.9242
01:55:38|1.9242
01:55:39|1.9242
01:55:40|1.9242
01:55:41|1.9242
01:55:42|1.9248
01:55:43|1.9248
01:55:44|1.9252
01:55:46|1.9249
01:55:47|1.9251
01:55:48|1.9251
01:55:49|1.9243
01:55:50|1.9249
01:55:51|1.9249
01:55:52|1.9249
01:55:52|1.9247
01:55:54|1.9248
01:55:55|1.9231
01:55:56|1.923
01:55:57|1.9233
01:55:58|1.9235
01:55:59|1.9235
01:56:00|1.9235
01:56:01|1.9235
01:56:02|1.9233
01:56:03|1.9233
01:56:03|1.923
01:56:05|1.923
01:56:06|1.923
01:56:07|1.9228
01:56:08|1.9233
01:56:08|1.9239
01:56:10|1.9237
01:56:11|1.9237
01:56:12|1.9237
01:56:13|1.924
01:56:14|1.9247
01:56:15|1.9249
01:56:15|1.9249
01:56:17|1.9244
01:56:18|1.9254
01:56:19|1.9254
01:56:19|1.9254
01:56:21|1.9254
01:56:22|1.9259
01:56:22|1.9259
01:56:23|1.9258
01:56:24|1.9253
01:56:26|1.9253
01:56:27|1.9247
01:56:27|1.9246
01:56:29|1.9246
01:56:30|1.9247
01:56:31|1.9247
01:56:32|1.9254
01:56:33|1.9255
01:56:33|1.9254
01:56:35|1.9254
01:56:35|1.9254
01:56:37|1.9254
01:56:38|1.9255
01:56:39|1.9255
01:56:41|1.9256
01:56:42|1.9256
01:56:42|1.9257
01:56:43|1.9257
01:56:44|1.9259
01:56:45|1.9259
01:56:46|1.926
01:56:47|1.926
01:56:48|1.926
01:56:49|1.9262
01:56:50|1.9262
01:56:51|1.9262
01:56:52|1.9263
01:56:53|1.9263
01:56:54|1.9263
01:56:55|1.9256
01:56:56|1.9258
01:56:57|1.9258
01:56:59|1.9258
01:56:59|1.9261
01:57:00|1.9261
01:57:02|1.9261
01:57:03|1.9261
01:57:04|1.9262
01:57:05|1.9262
01:57:06|1.9262
01:57:06|1.9262
01:57:08|1.9262
01:57:08|1.9262
01:57:11|1.9263
01:57:11|1.9264
01:57:12|1.9264
01:57:13|1.9264
01:57:14|1.9264
01:57:15|1.9264
01:57:16|1.9264
01:57:17|1.9265
01:57:18|1.9265
01:57:19|1.9265
01:57:20|1.9273
01:57:21|1.9268
01:57:22|1.9273
01:57:23|1.9273
01:57:24|1.9271
01:57:25|1.9271
01:57:26|1.9275
01:57:27|1.9275
01:57:28|1.9275
01:57:29|1.9274
01:57:30|1.9276
01:57:31|1.9276
01:57:32|1.9276
01:57:33|1.9276
01:57:34|1.9275
01:57:36|1.9275
01:57:37|1.9271
01:57:39|1.9258
01:57:40|1.9257
01:57:41|1.9256
01:57:43|1.9256
01:57:44|1.9256
01:57:46|1.9256
01:57:47|1.9257
01:57:48|1.9256
01:57:49|1.9256
01:57:50|1.9261
01:57:51|1.9261
01:57:52|1.9266
01:57:53|1.9266
01:57:54|1.9266
01:57:55|1.9266
01:57:56|1.9271
01:57:57|1.927
01:57:58|1.927
01:57:58|1.927
01:57:59|1.927
01:58:00|1.927
01:58:02|1.927
01:58:03|1.9272
01:58:04|1.9277
01:58:05|1.9277
01:58:05|1.9277
01:58:07|1.9284
01:58:08|1.9281
01:58:09|1.929
01:58:09|1.9298
01:58:11|1.9298
01:58:11|1.9299
01:58:13|1.9299
01:58:14|1.9297
01:58:14|1.9297
01:58:16|1.9297
01:58:17|1.9297
01:58:18|1.9297
01:58:18|1.9297
01:58:20|1.9297
01:58:21|1.9297
01:58:22|1.9295
01:58:23|1.9295
01:58:24|1.9296
01:58:24|1.9287
01:58:26|1.9292
01:58:27|1.9289
01:58:28|1.9297
01:58:28|1.9298
01:58:29|1.9299
01:58:31|1.9299
01:58:32|1.9299
01:58:33|1.9299
01:58:33|1.9299
01:58:34|1.93
01:58:36|1.93
01:58:36|1.93
01:58:39|1.93
01:58:39|1.9298
01:58:41|1.9302
01:58:42|1.9298
01:58:42|1.9298
01:58:44|1.9296
01:58:46|1.9291
01:58:46|1.9297
01:58:47|1.9301
01:58:48|1.9301
01:58:49|1.9301
01:58:50|1.9301
01:58:52|1.9302
01:58:53|1.9298
01:58:54|1.9298
01:58:55|1.9298
01:58:56|1.929
01:58:57|1.9296
01:58:58|1.9296
01:58:59|1.9293
01:59:00|1.9293
01:59:01|1.93
01:59:02|1.9297
01:59:03|1.9304
01:59:04|1.929
01:59:05|1.9286
01:59:06|1.9286
01:59:07|1.9286
01:59:08|1.9287
01:59:09|1.93
01:59:10|1.9315
01:59:11|1.9304
01:59:12|1.9304
01:59:13|1.9291
01:59:14|1.9291
01:59:15|1.9313
01:59:16|1.9322
01:59:17|1.931
01:59:18|1.9299
01:59:19|1.9311
01:59:20|1.9311
01:59:21|1.9311
01:59:22|1.9311
01:59:23|1.9311
01:59:24|1.9311
01:59:25|1.9311
01:59:26|1.9304
01:59:27|1.9304
01:59:28|1.9308
01:59:29|1.9308
01:59:30|1.9308
01:59:31|1.9308
01:59:32|1.9308
01:59:33|1.9308
01:59:34|1.9309
01:59:35|1.9308
01:59:36|1.9317
01:59:38|1.931
01:59:39|1.9308
01:59:41|1.9308
01:59:42|1.9308
01:59:43|1.93
01:59:44|1.9301
01:59:46|1.9303
01:59:46|1.9303
01:59:47|1.9305
01:59:49|1.9305
01:59:50|1.9292
01:59:51|1.9286
01:59:52|1.9281
01:59:53|1.9279
01:59:55|1.927
01:59:56|1.927
01:59:57|1.9269
01:59:58|1.927
01:59:59|1.927
02:00:00|1.927
02:00:01|1.9269
02:00:03|1.9254
02:00:03|1.9247
02:00:05|1.9249
02:00:07|1.9247
02:00:07|1.9238
02:00:09|1.9234
02:00:10|1.9263
02:00:11|1.926
02:00:12|1.9241
02:00:12|1.9242
02:00:13|1.9245
02:00:14|1.9244
02:00:16|1.9242
02:00:16|1.9237
02:00:18|1.9238
02:00:18|1.9232
02:00:20|1.9231
02:00:21|1.9231
02:00:22|1.923
02:00:23|1.922
02:00:24|1.9229
02:00:25|1.9209
02:00:26|1.9217
02:00:27|1.9213
02:00:28|1.9199
02:00:28|1.9204
02:00:30|1.9201
02:00:31|1.92
02:00:31|1.92
02:00:32|1.9196
02:00:34|1.92
02:00:35|1.92
02:00:36|1.92
02:00:37|1.9198
02:00:38|1.9194
02:00:40|1.9193
02:00:40|1.9193
02:00:42|1.9193
02:00:43|1.9199
02:00:44|1.9197
02:00:45|1.9197
02:00:47|1.9199
02:00:48|1.9201
02:00:49|1.9201
02:00:50|1.9203
02:00:51|1.9203
02:00:52|1.9206
02:00:53|1.9208
02:00:54|1.9211
02:00:55|1.9222
02:00:56|1.9206
02:00:57|1.9205
02:00:59|1.9205
02:00:59|1.9205
02:01:00|1.9199
02:01:02|1.9186
02:01:03|1.919
02:01:04|1.9185
02:01:04|1.9184
02:01:05|1.9185
02:01:07|1.9185
02:01:08|1.9192
02:01:09|1.9214
02:01:10|1.9203
02:01:10|1.9204
02:01:12|1.9204
02:01:13|1.9203
02:01:15|1.9203
02:01:15|1.9203
02:01:16|1.9202
02:01:17|1.9202
02:01:18|1.9192
02:01:19|1.9197
02:01:20|1.9196
02:01:21|1.9197
02:01:22|1.9203
02:01:23|1.9205
02:01:24|1.9213
02:01:25|1.9206
02:01:26|1.9198
02:01:27|1.9198
02:01:28|1.9198
02:01:29|1.9198
02:01:30|1.9191
02:01:31|1.9187
02:01:32|1.9178
02:01:33|1.9176
02:01:34|1.9174
02:01:35|1.9168
02:01:36|1.917
02:01:37|1.918
02:01:38|1.9192
02:01:40|1.9185
02:01:40|1.9185
02:01:43|1.9183
02:01:43|1.9188
02:01:44|1.919
02:01:46|1.919
02:01:46|1.9188
02:01:47|1.9192
02:01:49|1.9191
02:01:50|1.9191
02:01:51|1.9191
02:01:52|1.9191
02:01:53|1.9195
02:01:54|1.9195
02:01:55|1.9183
02:01:56|1.9183
02:01:58|1.9192
02:01:59|1.9187
02:02:00|1.919
02:02:01|1.9192
02:02:02|1.919
02:02:03|1.9206
02:02:04|1.9209
02:02:05|1.921
02:02:06|1.9209
02:02:07|1.9199
02:02:08|1.9204
02:02:09|1.9202
02:02:10|1.9195
02:02:12|1.9192
02:02:12|1.9189
02:02:13|1.919
02:02:14|1.919
02:02:15|1.919
02:02:16|1.9189
02:02:17|1.9183
02:02:19|1.9183
02:02:19|1.9177
02:02:20|1.9177
02:02:21|1.918
02:02:22|1.9181
02:02:23|1.9181
02:02:24|1.9175
02:02:25|1.9174
02:02:26|1.9178
02:02:27|1.9183
02:02:28|1.9184
02:02:29|1.9178
02:02:30|1.9184
02:02:31|1.9186
02:02:32|1.9184
02:02:33|1.9187
02:02:34|1.9187
02:02:35|1.9187
02:02:36|1.9184
02:02:37|1.9184
02:02:38|1.918
02:02:39|1.918
02:02:41|1.9174
02:02:43|1.9174
02:02:43|1.9182
02:02:44|1.9181
02:02:45|1.9187
02:02:47|1.9187
02:02:48|1.9185
02:02:49|1.9185
02:02:50|1.9181
02:02:51|1.9181
02:02:52|1.9186
02:02:53|1.9184
02:02:54|1.9184
02:02:55|1.9184
02:02:56|1.9186
02:02:57|1.9205
02:02:58|1.922
02:02:59|1.9205
02:03:00|1.9205
02:03:01|1.9202
02:03:02|1.9203
02:03:03|1.921
02:03:04|1.9214
02:03:05|1.9206
02:03:06|1.9209
02:03:07|1.9209
02:03:08|1.92
02:03:09|1.9205
02:03:10|1.9204
02:03:11|1.9204
02:03:12|1.9196
02:03:13|1.9202
02:03:14|1.9193
02:03:15|1.9198
02:03:16|1.9189
02:03:17|1.9192
02:03:18|1.9192
02:03:19|1.9189
02:03:20|1.9191
02:03:21|1.9183
02:03:22|1.9182
02:03:23|1.918
02:03:24|1.918
02:03:25|1.9177
02:03:26|1.9181
02:03:27|1.9178
02:03:28|1.918
02:03:29|1.9176
02:03:30|1.9174
02:03:31|1.9175
02:03:32|1.917
02:03:33|1.9167
02:03:34|1.9167
02:03:35|1.9168
02:03:36|1.9168
02:03:37|1.9168
02:03:38|1.9167
02:03:39|1.9168
02:03:40|1.9168
02:03:41|1.9168
02:03:43|1.9166
02:03:45|1.9168
02:03:45|1.9168
02:03:47|1.9165
02:03:48|1.916
02:03:49|1.9163
02:03:50|1.9162
02:03:51|1.9162
02:03:52|1.9154
02:03:53|1.9159
02:03:54|1.9146
02:03:55|1.9148
02:03:56|1.9148
02:03:58|1.9144
02:03:59|1.9143
02:04:00|1.913
02:04:01|1.9126
02:04:01|1.9126
02:04:03|1.9123
02:04:04|1.9114
02:04:05|1.9113
02:04:06|1.9113
02:04:07|1.9114
02:04:08|1.9114
02:04:09|1.9114
02:04:10|1.9114
02:04:11|1.9115
02:04:12|1.9125
02:04:13|1.9131
02:04:14|1.9131
02:04:15|1.9131
02:04:16|1.9131
02:04:17|1.9131
02:04:18|1.9131
02:04:19|1.913
02:04:20|1.913
02:04:21|1.913
02:04:22|1.913
02:04:23|1.9126
02:04:24|1.9126
02:04:25|1.9126
02:04:26|1.9126
02:04:27|1.9126
02:04:28|1.9128
02:04:29|1.9129
02:04:30|1.9134
02:04:31|1.9134
02:04:32|1.9134
02:04:33|1.9134
02:04:34|1.9123
02:04:35|1.9123
02:04:36|1.9122
02:04:37|1.9121
02:04:38|1.9121
02:04:39|1.9126
02:04:40|1.9126
02:04:41|1.9125
02:04:42|1.9125
02:04:43|1.912
02:04:44|1.912
02:04:46|1.9126
02:04:47|1.9122
02:04:47|1.9122
02:04:50|1.9124
02:04:51|1.9123
02:04:52|1.9125
02:04:53|1.9124
02:04:54|1.9116
02:04:55|1.9116
02:04:56|1.9115
02:04:57|1.911
02:04:58|1.911
02:04:59|1.9107
02:05:00|1.9102
02:05:01|1.9108
02:05:02|1.911
02:05:03|1.911
02:05:04|1.911
02:05:05|1.9103
02:05:06|1.9102
02:05:07|1.9111
02:05:08|1.9109
02:05:09|1.9108
02:05:10|1.9108
02:05:11|1.9118
02:05:12|1.9114
02:05:13|1.9121
02:05:14|1.9122
02:05:15|1.9122
02:05:16|1.9118
02:05:17|1.9118
02:05:18|1.9119
02:05:19|1.9119
02:05:20|1.9123
02:05:22|1.9124
02:05:22|1.9112
02:05:23|1.9111
02:05:24|1.9106
02:05:25|1.9102
02:05:27|1.9102
02:05:27|1.9102
02:05:28|1.9102
02:05:29|1.9102
02:05:30|1.9101
02:05:31|1.9101
02:05:32|1.9101
02:05:33|1.9101
02:05:34|1.91
02:05:35|1.91
02:05:36|1.9086
02:05:37|1.9081
02:05:38|1.9087
02:05:39|1.9098
02:05:40|1.9098
02:05:41|1.9098
02:05:42|1.909
02:05:44|1.9098
02:05:46|1.9099
02:05:47|1.9091
02:05:49|1.9101
02:05:50|1.9098
02:05:50|1.9098
02:05:52|1.9098
02:05:53|1.9087
02:05:53|1.9086
02:05:55|1.9086
02:05:56|1.9074
02:05:57|1.9088
02:05:58|1.9088
02:06:00|1.9088
02:06:00|1.9088
02:06:01|1.9088
02:06:02|1.9091
02:06:03|1.9091
02:06:04|1.9085
02:06:05|1.9082
02:06:06|1.9082
02:06:07|1.9079
02:06:08|1.9085
02:06:09|1.909
02:06:10|1.9083
02:06:11|1.9083
02:06:12|1.9088
02:06:13|1.9087
02:06:14|1.9092
02:06:15|1.9092
02:06:16|1.9092
02:06:17|1.9092
02:06:18|1.909
02:06:20|1.9093
02:06:20|1.9099
02:06:21|1.9103
02:06:22|1.9097
02:06:23|1.9098
02:06:24|1.9097
02:06:25|1.9096
02:06:26|1.9096
02:06:27|1.9096
02:06:28|1.9086
02:06:29|1.9086
02:06:30|1.9086
02:06:31|1.9077
02:06:32|1.9072
02:06:33|1.9072
02:06:34|1.9067
02:06:35|1.9067
02:06:36|1.9059
02:06:37|1.9063
02:06:38|1.9072
02:06:39|1.9073
02:06:40|1.9081
02:06:41|1.9081
02:06:42|1.908
02:06:43|1.908
02:06:45|1.9077
02:06:47|1.9073
02:06:48|1.9073
02:06:49|1.9073
02:06:50|1.907
02:06:52|1.9069
02:06:53|1.9069
02:06:54|1.9069
02:06:55|1.9069
02:06:56|1.9076
02:06:57|1.9081
02:06:58|1.9081
02:07:00|1.9075
02:07:00|1.9074
02:07:01|1.9074
02:07:03|1.9072
02:07:03|1.9072
02:07:05|1.9072
02:07:06|1.907
02:07:07|1.907
02:07:08|1.9071
02:07:09|1.9071
02:07:10|1.9071
02:07:11|1.9058
02:07:11|1.9055
02:07:13|1.9062
02:07:14|1.9062
02:07:15|1.9062
02:07:16|1.9074
02:07:17|1.9076
02:07:18|1.9047
02:07:19|1.9053
02:07:20|1.9053
02:07:21|1.9048
02:07:22|1.9047
02:07:23|1.9052
02:07:24|1.9052
02:07:25|1.9051
02:07:25|1.9053
02:07:27|1.9053
02:07:28|1.9057
02:07:29|1.9057
02:07:30|1.9057
02:07:31|1.9054
02:07:32|1.9055
02:07:32|1.9055
02:07:34|1.9062
02:07:35|1.9062
02:07:36|1.9065
02:07:37|1.9065
02:07:38|1.9065
02:07:39|1.9065
02:07:40|1.9065
02:07:40|1.9065
02:07:41|1.9068
02:07:43|1.9068
02:07:44|1.9072
02:07:45|1.9072
02:07:47|1.9071
02:07:48|1.9075
02:07:50|1.9074
02:07:51|1.9081
02:07:52|1.9081
02:07:52|1.9081
02:07:54|1.9086
02:07:55|1.9086
02:07:56|1.9087
02:07:57|1.9085
02:07:58|1.9085
02:07:59|1.9083
02:08:00|1.9085
02:08:00|1.9091
02:08:03|1.909
02:08:03|1.909
02:08:05|1.9083
02:08:06|1.908
02:08:07|1.908
02:08:08|1.908
02:08:08|1.908
02:08:09|1.9078
02:08:11|1.9076
02:08:11|1.9076
02:08:12|1.9076
02:08:14|1.9076
02:08:14|1.9073
02:08:16|1.907
02:08:17|1.907
02:08:17|1.907
02:08:19|1.9073
02:08:19|1.907
02:08:21|1.9073
02:08:21|1.9072
02:08:23|1.907
02:08:24|1.907
02:08:24|1.9069
02:08:25|1.9069
02:08:26|1.9069
02:08:27|1.9069
02:08:28|1.9069
02:08:29|1.9066
02:08:30|1.9059
02:08:31|1.905
02:08:32|1.905
02:08:34|1.9052
02:08:35|1.9051
02:08:35|1.9046
02:08:36|1.9039
02:08:38|1.9034
02:08:38|1.9039
02:08:40|1.9044
02:08:41|1.9044
02:08:41|1.905
02:08:43|1.903
02:08:43|1.9029
02:08:44|1.9028
02:08:45|1.9027
02:08:48|1.9028
02:08:49|1.9038
02:08:50|1.903
02:08:51|1.903
02:08:52|1.903
02:08:53|1.903
02:08:54|1.903
02:08:55|1.903
02:08:56|1.9027
02:08:57|1.9025
02:08:58|1.903
02:08:59|1.903
02:09:00|1.903
02:09:02|1.9028
02:09:02|1.9027
02:09:03|1.9029
02:09:05|1.9025
02:09:06|1.902
02:09:06|1.9016
02:09:08|1.9022
02:09:08|1.9016
02:09:09|1.9021
02:09:11|1.9024
02:09:11|1.9026
02:09:13|1.9026
02:09:14|1.9034
02:09:15|1.9037
02:09:16|1.9041
02:09:17|1.9043
02:09:18|1.9043
02:09:19|1.9043
02:09:21|1.9048
02:09:21|1.9048
02:09:23|1.9043
02:09:23|1.9043
02:09:24|1.9043
02:09:25|1.9046
02:09:27|1.9053
02:09:28|1.9056
02:09:28|1.9054
02:09:29|1.9061
02:09:30|1.9056
02:09:31|1.9056
02:09:33|1.9043
02:09:33|1.9046
02:09:34|1.9034
02:09:36|1.9034
02:09:37|1.9034
02:09:37|1.9038
02:09:38|1.9034
02:09:40|1.9035
02:09:41|1.9034
02:09:41|1.9027
02:09:43|1.9027
02:09:44|1.9027
02:09:45|1.9038
02:09:45|1.903
02:09:47|1.903
02:09:48|1.9033
02:09:49|1.9033
02:09:51|1.9048
02:09:52|1.9046
02:09:53|1.9046
02:09:54|1.9031
02:09:55|1.9031
02:09:56|1.9031
02:09:57|1.9037
02:09:58|1.903
02:09:59|1.903
02:10:00|1.9026
02:10:01|1.9033
02:10:02|1.9033
02:10:03|1.9035
02:10:05|1.9045
02:10:06|1.9045
02:10:07|1.9045
02:10:08|1.9041
02:10:08|1.9041
02:10:09|1.9041
02:10:11|1.9041
02:10:12|1.9047
02:10:13|1.9047
02:10:13|1.9047
02:10:15|1.9045
02:10:15|1.9048
02:10:16|1.9048
02:10:18|1.9052
02:10:19|1.9063
02:10:20|1.9063
02:10:20|1.9065
02:10:21|1.9065
02:10:23|1.9065
02:10:24|1.9064
02:10:24|1.9064
02:10:25|1.9069
02:10:26|1.9068
02:10:27|1.9068
02:10:29|1.9069
02:10:29|1.9072
02:10:30|1.9072
02:10:31|1.907
02:10:32|1.907
02:10:34|1.9074
02:10:35|1.9065
02:10:36|1.9064
02:10:36|1.9064
02:10:38|1.9064
02:10:38|1.9064
02:10:40|1.9061
02:10:41|1.9061
02:10:41|1.9061
02:10:42|1.906
02:10:43|1.906
02:10:44|1.906
02:10:45|1.9075
02:10:46|1.9075
02:10:47|1.9075
02:10:48|1.9075
02:10:50|1.9068
02:10:51|1.906
02:10:53|1.9055
02:10:54|1.9055
02:10:55|1.9053
02:10:56|1.9053
02:10:57|1.9051
02:10:58|1.9055
02:10:59|1.9055
02:11:00|1.9055
02:11:01|1.9055
02:11:02|1.9055
02:11:03|1.9055
02:11:04|1.9055
02:11:06|1.9059
02:11:06|1.9051
02:11:08|1.9052
02:11:09|1.9052
02:11:09|1.9054
02:11:11|1.9054
02:11:12|1.9054
02:11:12|1.9054
02:11:14|1.9056
02:11:16|1.9056
02:11:16|1.9056
02:11:17|1.9056
02:11:18|1.9056
02:11:19|1.906
02:11:20|1.906
02:11:21|1.9058
02:11:22|1.9061
02:11:23|1.9055
02:11:24|1.9058
02:11:25|1.9054
02:11:26|1.9056
02:11:27|1.9056
02:11:28|1.9056
02:11:29|1.9056
02:11:30|1.9049
02:11:31|1.9046
02:11:32|1.904
02:11:33|1.904
02:11:34|1.904
02:11:35|1.904
02:11:36|1.904
02:11:37|1.904
02:11:38|1.9037
02:11:39|1.904
02:11:40|1.9035
02:11:41|1.9032
02:11:43|1.9032
02:11:43|1.9032
02:11:44|1.9028
02:11:45|1.9029
02:11:46|1.9031
02:11:47|1.9031
02:11:48|1.9031
02:11:50|1.9031
02:11:52|1.9031
02:11:52|1.9031
02:11:53|1.9031
02:11:55|1.9027
02:11:56|1.9029
02:11:57|1.903
02:11:58|1.9036
02:11:59|1.9048
02:12:00|1.9048
02:12:01|1.9051
02:12:02|1.9052
02:12:02|1.9053
02:12:05|1.9053
02:12:05|1.9053
02:12:06|1.905
02:12:07|1.905
02:12:08|1.905
02:12:09|1.905
02:12:10|1.905
02:12:11|1.905
02:12:12|1.905
02:12:13|1.9049
02:12:14|1.9049
02:12:15|1.9045
02:12:16|1.9043
02:12:17|1.9043
02:12:18|1.9043
02:12:19|1.9043
02:12:20|1.9043
02:12:21|1.9036
02:12:22|1.9043
02:12:23|1.9042
02:12:24|1.9042
02:12:25|1.9034
02:12:26|1.9034
02:12:27|1.9038
02:12:28|1.9038
02:12:29|1.9038
02:12:30|1.9033
02:12:31|1.9038
02:12:32|1.9038
02:12:33|1.9038
02:12:34|1.9038
02:12:35|1.9038
02:12:36|1.9033
02:12:37|1.9027
02:12:38|1.9022
02:12:39|1.9022
02:12:40|1.9022
02:12:41|1.9025
02:12:42|1.9027
02:12:43|1.9027
02:12:44|1.9027
02:12:45|1.9027
02:12:46|1.9022
02:12:47|1.9014
02:12:48|1.9014
02:12:49|1.9014
02:12:50|1.9014
02:12:52|1.9014
02:12:53|1.9023
02:12:54|1.9024
02:12:55|1.9025
02:12:56|1.9025
02:12:57|1.9025
02:12:58|1.9025
02:13:00|1.9025
02:13:01|1.9033
02:13:02|1.9025
02:13:03|1.9025
02:13:03|1.9025
02:13:04|1.9025
02:13:06|1.9025
02:13:06|1.9025
02:13:07|1.9032
02:13:09|1.9032
02:13:11|1.9029
02:13:11|1.9029
02:13:12|1.9029
02:13:13|1.9029
02:13:14|1.9032
02:13:15|1.9032
02:13:16|1.9032
02:13:17|1.9032
02:13:18|1.903
02:13:19|1.903
02:13:20|1.903
02:13:21|1.903
02:13:22|1.903
02:13:23|1.903
02:13:24|1.903
02:13:25|1.903
02:13:26|1.903
02:13:27|1.902
02:13:28|1.902
02:13:29|1.9024
02:13:30|1.9024
02:13:31|1.9024
02:13:33|1.9024
02:13:33|1.9024
02:13:35|1.9024
02:13:35|1.9024
02:13:36|1.9034
02:13:38|1.9036
02:13:39|1.9038
02:13:40|1.9038
02:13:41|1.9038
02:13:41|1.9043
02:13:43|1.9043
02:13:43|1.9043
02:13:45|1.9045
02:13:46|1.9048
02:13:46|1.9048
02:13:47|1.9048
02:13:49|1.9043
02:13:49|1.9035
02:13:51|1.9032
02:13:53|1.9029
02:13:53|1.9022
02:13:55|1.9012
02:13:56|1.9014
02:13:58|1.9024
02:13:59|1.9039
02:14:01|1.9035
02:14:01|1.9035
02:14:04|1.9035
02:14:04|1.9035
02:14:05|1.9036
02:14:06|1.9036
02:14:07|1.9036
02:14:08|1.9035
02:14:09|1.9039
02:14:11|1.9031
02:14:12|1.903
02:14:13|1.9027
02:14:14|1.9027
02:14:15|1.9027
02:14:16|1.9027
02:14:17|1.9026
02:14:18|1.9026
02:14:19|1.9026
02:14:20|1.9027
02:14:21|1.9027
02:14:22|1.9027
02:14:23|1.9042
02:14:24|1.9042
02:14:25|1.9042
02:14:26|1.9042
02:14:27|1.9034
02:14:28|1.9034
02:14:29|1.9034
02:14:30|1.9033
02:14:31|1.9034
02:14:32|1.9034
02:14:33|1.9034
02:14:34|1.9032
02:14:35|1.904
02:14:36|1.904
02:14:37|1.904
02:14:38|1.904
02:14:39|1.904
02:14:40|1.9019
02:14:41|1.9024
02:14:42|1.9024
02:14:43|1.9024
02:14:44|1.9024
02:14:45|1.9018
02:14:46|1.9018
02:14:47|1.9018
02:14:48|1.9018
02:14:49|1.9026
02:14:50|1.9024
02:14:51|1.9024
02:14:52|1.9025
02:14:54|1.9025
02:14:56|1.9017
02:14:57|1.9017
02:14:58|1.9017
02:14:59|1.9017
02:15:01|1.9021
02:15:02|1.901
02:15:02|1.9002
02:15:03|1.901
02:15:04|1.901
02:15:06|1.901
02:15:07|1.901
02:15:08|1.9012
02:15:08|1.9012
02:15:10|1.9003
02:15:11|1.9002
02:15:12|1.9002
02:15:12|1.9
02:15:14|1.9007
02:15:14|1.9007
02:15:16|1.9012
02:15:17|1.9012
02:15:18|1.9014
02:15:18|1.901
02:15:20|1.901
02:15:20|1.9
02:15:21|1.9004
02:15:22|1.9004
02:15:24|1.9004
02:15:25|1.9004
02:15:26|1.9005
02:15:26|1.9006
02:15:27|1.9006
02:15:28|1.9003
02:15:29|1.9003
02:15:30|1.9013
02:15:31|1.9013
02:15:32|1.9013
02:15:34|1.9004
02:15:34|1.9026
02:15:36|1.9029
02:15:36|1.9031
02:15:37|1.9009
02:15:38|1.9009
02:15:40|1.9014
02:15:40|1.9005
02:15:42|1.9005
02:15:43|1.901
02:15:43|1.901
02:15:45|1.901
02:15:46|1.901
02:15:46|1.9006
02:15:47|1.9
02:15:48|1.8989
02:15:49|1.9
02:15:51|1.9021
02:15:52|1.9027
02:15:53|1.9027
02:15:54|1.9025
02:15:56|1.9033
02:15:57|1.904
02:15:58|1.904
02:15:59|1.9045
02:16:00|1.9045
02:16:01|1.9048
02:16:02|1.9048
02:16:03|1.9048
02:16:04|1.9053
02:16:05|1.9049
02:16:06|1.9058
02:16:07|1.906
02:16:08|1.906
02:16:09|1.9059
02:16:10|1.9051
02:16:11|1.9058
02:16:12|1.906
02:16:13|1.9061
02:16:13|1.9061
02:16:15|1.9062
02:16:16|1.9062
02:16:17|1.9063
02:16:18|1.9066
02:16:19|1.9066
02:16:20|1.9066
02:16:20|1.9066
02:16:22|1.9066
02:16:23|1.9066
02:16:24|1.906
02:16:24|1.9056
02:16:26|1.9055
02:16:27|1.9055
02:16:27|1.9054
02:16:28|1.9043
02:16:30|1.9051
02:16:31|1.9049
02:16:32|1.9049
02:16:33|1.9047
02:16:33|1.905
02:16:35|1.9053
02:16:36|1.9056
02:16:37|1.9056
02:16:38|1.9063
02:16:39|1.9057
02:16:40|1.9057
02:16:40|1.9059
02:16:42|1.9059
02:16:43|1.9059
02:16:44|1.9054
02:16:44|1.9054
02:16:46|1.9061
02:16:47|1.9061
02:16:48|1.9051
02:16:49|1.9051
02:16:50|1.9049
02:16:50|1.9055
02:16:52|1.9055
02:16:52|1.906
02:16:54|1.906
02:16:56|1.9061
02:16:57|1.9061
02:16:58|1.9062
02:16:59|1.9062
02:17:00|1.9062
02:17:02|1.9063
02:17:02|1.9061
02:17:04|1.9061
02:17:05|1.9061
02:17:06|1.9072
02:17:07|1.9072
02:17:08|1.9072
02:17:09|1.9072
02:17:10|1.9072
02:17:11|1.9072
02:17:13|1.9074
02:17:13|1.9074
02:17:14|1.9076
02:17:15|1.9076
02:17:16|1.9084
02:17:17|1.9085
02:17:18|1.9093
02:17:19|1.9093
02:17:20|1.9091
02:17:21|1.9103
02:17:22|1.9097
02:17:23|1.9097
02:17:24|1.9099
02:17:25|1.9102
02:17:26|1.9104
02:17:27|1.9104
02:17:28|1.9104
02:17:29|1.9101
02:17:30|1.9101
02:17:31|1.9101
02:17:32|1.9101
02:17:33|1.9105
02:17:34|1.9105
02:17:35|1.9106
02:17:36|1.9106
02:17:37|1.9106
02:17:38|1.9106
02:17:39|1.9106
02:17:40|1.9104
02:17:41|1.9105
02:17:42|1.9098
02:17:43|1.9104
02:17:44|1.9104
02:17:45|1.9104
02:17:46|1.9093
02:17:47|1.9093
02:17:48|1.9099
02:17:49|1.9099
02:17:50|1.9099
02:17:51|1.9096
02:17:52|1.9106
02:17:53|1.9106
02:17:54|1.9106
02:17:56|1.9106
02:17:57|1.9106
02:17:59|1.9106
02:18:00|1.9106
02:18:01|1.9106
02:18:02|1.9102
02:18:03|1.9102
02:18:04|1.9102
02:18:05|1.9102
02:18:06|1.9099
02:18:07|1.9098
02:18:08|1.9093
02:18:09|1.9093
02:18:10|1.9098
02:18:11|1.9098
02:18:12|1.9095
02:18:13|1.9102
02:18:14|1.9093
02:18:15|1.9093
02:18:16|1.9084
02:18:17|1.9081
02:18:18|1.9081
02:18:19|1.9081
02:18:20|1.9081
02:18:21|1.9081
02:18:22|1.9075
02:18:23|1.9079
02:18:24|1.9072
02:18:25|1.9072
02:18:26|1.9072
02:18:27|1.9075
02:18:28|1.9075
02:18:29|1.9068
02:18:30|1.9069
02:18:31|1.9071
02:18:32|1.9072
02:18:33|1.9072
02:18:34|1.9072
02:18:36|1.9091
02:18:37|1.9091
02:18:37|1.909
02:18:38|1.909
02:18:41|1.909
02:18:41|1.9081
02:18:42|1.9091
02:18:43|1.9091
02:18:44|1.9089
02:18:45|1.9091
02:18:46|1.9091
02:18:47|1.9091
02:18:48|1.9091
02:18:49|1.9091
02:18:50|1.9091
02:18:51|1.9091
02:18:52|1.9091
02:18:53|1.9085
02:18:54|1.9085
02:18:55|1.9085
02:18:57|1.9085
02:18:58|1.9085
02:18:59|1.9085
02:19:00|1.9085
02:19:02|1.9085
02:19:03|1.9085
02:19:04|1.9077
02:19:06|1.9077
02:19:06|1.9077
02:19:08|1.9077
02:19:09|1.9077
02:19:09|1.9077
02:19:10|1.908
02:19:12|1.908
02:19:12|1.908
02:19:14|1.908
02:19:14|1.9074
02:19:15|1.9072
02:19:17|1.9072
02:19:17|1.9068
02:19:18|1.9068
02:19:20|1.9068
02:19:20|1.907
02:19:22|1.9069
02:19:22|1.9068
02:19:23|1.9068
02:19:24|1.907
02:19:26|1.907
02:19:26|1.907
02:19:27|1.907
02:19:29|1.907
02:19:29|1.907
02:19:30|1.9068
02:19:31|1.9068
02:19:33|1.9068
02:19:34|1.907
02:19:35|1.907
02:19:36|1.907
02:19:37|1.907
02:19:38|1.9065
02:19:39|1.9069
02:19:40|1.9064
02:19:41|1.9062
02:19:42|1.9058
02:19:43|1.9063
02:19:44|1.9059
02:19:45|1.9064
02:19:46|1.9065
02:19:47|1.9065
02:19:48|1.9064
02:19:49|1.9064
02:19:50|1.9069
02:19:51|1.9069
02:19:52|1.9069
02:19:53|1.9067
02:19:54|1.9067
02:19:55|1.9058
02:19:56|1.9046
02:19:57|1.9046
02:19:59|1.9054
02:20:00|1.9058
02:20:02|1.9058
02:20:02|1.9058
02:20:03|1.9058
02:20:04|1.9057
02:20:05|1.9073
02:20:07|1.9073
02:20:08|1.9073
02:20:09|1.9073
02:20:09|1.9069
02:20:11|1.9074
02:20:11|1.9078
02:20:12|1.9084
02:20:13|1.9084
02:20:15|1.9084
02:20:16|1.9084
02:20:17|1.9084
02:20:18|1.9084
02:20:19|1.9087
02:20:20|1.9087
02:20:21|1.9087
02:20:22|1.9087
02:20:23|1.9086
02:20:24|1.9085
02:20:25|1.9085
02:20:26|1.9086
02:20:27|1.9086
02:20:28|1.9086
02:20:29|1.9087
02:20:30|1.9087
02:20:31|1.9089
02:20:32|1.9089
02:20:33|1.9089
02:20:34|1.9091
02:20:35|1.9102
02:20:36|1.9097
02:20:37|1.91
02:20:38|1.9107
02:20:39|1.91
02:20:40|1.91
02:20:41|1.9105
02:20:42|1.9105
02:20:43|1.911
02:20:44|1.911
02:20:45|1.9109
02:20:46|1.9109
02:20:47|1.9109
02:20:48|1.9109
02:20:49|1.9109
02:20:50|1.9109
02:20:51|1.9109
02:20:52|1.9109
02:20:53|1.9111
02:20:54|1.9112
02:20:55|1.9111
02:20:56|1.9112
02:20:57|1.9112
02:20:58|1.9112
02:21:00|1.9112
02:21:01|1.9108
02:21:02|1.9108
02:21:03|1.9113
02:21:05|1.9114
02:21:06|1.9113
02:21:07|1.9112
02:21:08|1.9111
02:21:08|1.9113
02:21:10|1.9116
02:21:10|1.9116
02:21:11|1.9115
02:21:13|1.912
02:21:14|1.912
02:21:15|1.9121
02:21:16|1.9121
02:21:17|1.9115
02:21:17|1.9115
02:21:19|1.9115
02:21:19|1.9115
02:21:21|1.9122
02:21:22|1.9121
02:21:23|1.9121
02:21:24|1.9121
02:21:25|1.9121
02:21:26|1.9121
02:21:27|1.9121
02:21:28|1.9122
02:21:29|1.9127
02:21:30|1.9126
02:21:31|1.9126
02:21:31|1.9125
02:21:33|1.9125
02:21:34|1.9125
02:21:34|1.9126
02:21:36|1.9125
02:21:36|1.9125
02:21:38|1.913
02:21:39|1.9124
02:21:40|1.913
02:21:41|1.913
02:21:42|1.913
02:21:43|1.913
02:21:44|1.913
02:21:45|1.9131
02:21:46|1.9131
02:21:47|1.9122
02:21:48|1.9121
02:21:49|1.9119
02:21:50|1.9122
02:21:51|1.9122
02:21:52|1.9122
02:21:53|1.9122
02:21:54|1.9122
02:21:55|1.9122
02:21:56|1.9122
02:21:57|1.9132
02:21:58|1.9132
02:21:59|1.9132
02:22:01|1.9132
02:22:02|1.9127
02:22:03|1.9127
02:22:04|1.9131
02:22:05|1.9127
02:22:06|1.9127
02:22:07|1.9127
02:22:08|1.9134
02:22:09|1.913
02:22:10|1.9129
02:22:11|1.9129
02:22:12|1.9129
02:22:13|1.9129
02:22:14|1.9134
02:22:15|1.9134
02:22:16|1.9134
02:22:17|1.9128
02:22:18|1.9128
02:22:19|1.9132
02:22:20|1.9129
02:22:21|1.9129
02:22:22|1.9129
02:22:23|1.9129
02:22:24|1.9129
02:22:25|1.9129
02:22:26|1.9129
02:22:27|1.9133
02:22:28|1.9133
02:22:29|1.9132
02:22:30|1.9129
02:22:31|1.9132
02:22:32|1.9132
02:22:33|1.9132
02:22:34|1.9132
02:22:35|1.9132
02:22:36|1.9129
02:22:37|1.9132
02:22:38|1.9132
02:22:39|1.9129
02:22:40|1.9129
02:22:41|1.9132
02:22:43|1.9132
02:22:43|1.9129
02:22:44|1.9132
02:22:45|1.9127
02:22:46|1.9121
02:22:47|1.9121
02:22:49|1.9122
02:22:49|1.9121
02:22:50|1.9121
02:22:51|1.9121
02:22:52|1.9121
02:22:54|1.9121
02:22:54|1.9118
02:22:55|1.9121
02:22:56|1.9121
02:22:57|1.9121
02:22:59|1.9121
02:22:59|1.9121
02:23:00|1.9121
02:23:01|1.9121
02:23:02|1.9121
02:23:04|1.9121
02:23:05|1.9121
02:23:05|1.9121
02:23:08|1.9118
02:23:09|1.9118
02:23:09|1.9115
02:23:10|1.9119
02:23:12|1.9114
02:23:13|1.911
02:23:14|1.9103
02:23:15|1.9103
02:23:16|1.9108
02:23:17|1.9107
02:23:18|1.9107
02:23:19|1.9107
02:23:19|1.9107
02:23:21|1.9107
02:23:22|1.9107
02:23:23|1.9103
02:23:23|1.9103
02:23:24|1.9103
02:23:25|1.9103
02:23:27|1.9103
02:23:28|1.9103
02:23:29|1.9103
02:23:29|1.9103
02:23:30|1.9111
02:23:31|1.9111
02:23:33|1.9111
02:23:33|1.9111
02:23:35|1.9112
02:23:35|1.9112
02:23:37|1.9112
02:23:38|1.9106
02:23:38|1.9112
02:23:40|1.9112
02:23:40|1.9115
02:23:41|1.9115
02:23:43|1.9115
02:23:44|1.9115
02:23:45|1.9121
02:23:46|1.9121
02:23:47|1.912
02:23:48|1.912
02:23:49|1.9116
02:23:50|1.9116
02:23:51|1.9116
02:23:52|1.9115
02:23:53|1.9115
02:23:54|1.9115
02:23:55|1.9115
02:23:56|1.9115
02:23:57|1.9106
02:23:57|1.9109
02:23:59|1.9109
02:24:00|1.9109
02:24:01|1.9109
02:24:03|1.9101
02:24:03|1.91
02:24:04|1.9095
02:24:05|1.9098
02:24:07|1.9098
02:24:07|1.9098
02:24:08|1.9098
02:24:09|1.9098
02:24:11|1.9098
02:24:12|1.9091
02:24:13|1.9091
02:24:14|1.9085
02:24:15|1.9085
02:24:16|1.9081
02:24:17|1.9081
02:24:18|1.9081
02:24:20|1.9081
02:24:20|1.9082
02:24:22|1.9082
02:24:22|1.9082
02:24:23|1.9082
02:24:24|1.9084
02:24:25|1.9084
02:24:26|1.9084
02:24:28|1.9084
02:24:28|1.9084
02:24:29|1.9076
02:24:31|1.9074
02:24:32|1.9068
02:24:33|1.9063
02:24:33|1.9063
02:24:34|1.9063
02:24:35|1.9063
02:24:37|1.9062
02:24:38|1.9057
02:24:38|1.9062
02:24:40|1.9062
02:24:40|1.9061
02:24:41|1.9061
02:24:42|1.9061
02:24:43|1.9052
02:24:44|1.9059
02:24:46|1.9059
02:24:46|1.9059
02:24:48|1.9059
02:24:48|1.9059
02:24:49|1.9059
02:24:50|1.9059
02:24:51|1.9059
02:24:53|1.9059
02:24:53|1.9059
02:24:55|1.9059
02:24:55|1.9059
02:24:56|1.9053
02:24:57|1.9053
02:24:59|1.9057
02:24:59|1.9059
02:25:01|1.9059
02:25:02|1.9059
02:25:04|1.905
02:25:05|1.9049
02:25:06|1.9049
02:25:08|1.9039
02:25:09|1.9038
02:25:10|1.9041
02:25:11|1.9051
02:25:11|1.9055
02:25:13|1.9044
02:25:15|1.904
02:25:15|1.9033
02:25:16|1.9036
02:25:17|1.9036
02:25:19|1.9036
02:25:19|1.9036
02:25:20|1.9023
02:25:21|1.9023
02:25:22|1.9023
02:25:23|1.9029
02:25:24|1.9038
02:25:25|1.9038
02:25:26|1.9038
02:25:27|1.9038
02:25:28|1.9035
02:25:29|1.9032
02:25:30|1.9028
02:25:31|1.9032
02:25:32|1.9032
02:25:33|1.9032
02:25:34|1.9037
02:25:35|1.9037
02:25:36|1.9045
02:25:37|1.9042
02:25:38|1.9049
02:25:39|1.9049
02:25:40|1.9049
02:25:41|1.9049
02:25:42|1.9049
02:25:43|1.9049
02:25:44|1.9049
02:25:45|1.9047
02:25:46|1.9047
02:25:47|1.9047
02:25:48|1.9047
02:25:49|1.9047
02:25:50|1.9048
02:25:51|1.9052
02:25:52|1.9052
02:25:53|1.9052
02:25:54|1.9052
02:25:56|1.9051
02:25:57|1.9051
02:25:58|1.9049
02:25:59|1.9038
02:26:00|1.9036
02:26:01|1.904
02:26:02|1.9046
02:26:04|1.9028
02:26:05|1.903
02:26:06|1.9029
02:26:08|1.9021
02:26:09|1.9014
02:26:11|1.9016
02:26:11|1.9015
02:26:13|1.9015
02:26:13|1.9012
02:26:15|1.9015
02:26:16|1.9015
02:26:17|1.9015
02:26:18|1.9009
02:26:20|1.9006
02:26:20|1.9006
02:26:22|1.9011
02:26:22|1.9004
02:26:24|1.9004
02:26:24|1.9004
02:26:26|1.9008
02:26:26|1.9008
02:26:27|1.9008
02:26:28|1.9008
02:26:29|1.9006
02:26:31|1.9
02:26:31|1.8995
02:26:34|1.8983
02:26:34|1.8973
02:26:35|1.8985
02:26:36|1.897
02:26:37|1.8983
02:26:38|1.8989
02:26:39|1.9005
02:26:40|1.9002
02:26:41|1.8995
02:26:42|1.9004
02:26:43|1.9008
02:26:44|1.9014
02:26:45|1.9007
02:26:46|1.9011
02:26:47|1.9023
02:26:48|1.9004
02:26:49|1.9002
02:26:50|1.899
02:26:51|1.8987
02:26:52|1.8978
02:26:53|1.8978
02:26:54|1.8972
02:26:55|1.897
02:26:56|1.897
02:26:57|1.8977
02:26:58|1.8979
02:26:59|1.899
02:27:00|1.899
02:27:01|1.8983
02:27:02|1.8982
02:27:03|1.8978
02:27:05|1.8983
02:27:06|1.8989
02:27:08|1.8984
02:27:08|1.8984
02:27:09|1.898
02:27:10|1.8974
02:27:12|1.8974
02:27:13|1.897
02:27:14|1.8981
02:27:15|1.899
02:27:17|1.899
02:27:17|1.899
02:27:18|1.899
02:27:20|1.8989
02:27:21|1.8991
02:27:21|1.8989
02:27:23|1.897
02:27:23|1.897
02:27:24|1.897
02:27:26|1.897
02:27:26|1.897
02:27:28|1.8972
02:27:28|1.8973
02:27:30|1.8968
02:27:31|1.8974
02:27:32|1.8973
02:27:32|1.8964
02:27:34|1.8971
02:27:34|1.8973
02:27:35|1.8973
02:27:36|1.8968
02:27:37|1.8964
02:27:38|1.8956
02:27:39|1.8953
02:27:40|1.8952
02:27:42|1.8944
02:27:43|1.8944
02:27:44|1.8945
02:27:45|1.8949
02:27:46|1.8945
02:27:47|1.8943
02:27:48|1.8942
02:27:49|1.8937
02:27:51|1.893
02:27:51|1.8936
02:27:52|1.893
02:27:53|1.8932
02:27:54|1.893
02:27:56|1.8928
02:27:56|1.8935
02:27:57|1.893
02:27:59|1.893
02:27:59|1.8929
02:28:01|1.8927
02:28:01|1.8929
02:28:03|1.8932
02:28:03|1.8926
02:28:04|1.8926
02:28:06|1.8943
02:28:07|1.8944
02:28:08|1.8942
02:28:10|1.8945
02:28:10|1.8942
02:28:12|1.8942
02:28:13|1.8928
02:28:13|1.894
02:28:15|1.8927
02:28:16|1.8919
02:28:18|1.8914
02:28:19|1.8918
02:28:20|1.8916
02:28:21|1.8916
02:28:22|1.8904
02:28:22|1.8909
02:28:24|1.89
02:28:25|1.89
02:28:26|1.8902
02:28:27|1.8905
02:28:28|1.8905
02:28:29|1.889
02:28:30|1.8894
02:28:31|1.8892
02:28:32|1.8912
02:28:34|1.8912
02:28:35|1.8918
02:28:36|1.8918
02:28:37|1.8951
02:28:38|1.8946
02:28:39|1.8952
02:28:40|1.8932
02:28:41|1.8928
02:28:42|1.8929
02:28:43|1.8919
02:28:44|1.8909
02:28:45|1.8909
02:28:45|1.89
02:28:47|1.8901
02:28:48|1.8898
02:28:49|1.8908
02:28:49|1.8898
02:28:51|1.8898
02:28:52|1.8896
02:28:53|1.8889
02:28:53|1.8889
02:28:55|1.8897
02:28:55|1.8897
02:28:57|1.8888
02:28:57|1.8884
02:28:59|1.8884
02:28:59|1.8889
02:29:01|1.8889
02:29:02|1.8895
02:29:03|1.8909
02:29:04|1.8909
02:29:05|1.8923
02:29:06|1.8919
02:29:08|1.8918
02:29:09|1.892
02:29:10|1.8918
02:29:12|1.8913
02:29:13|1.8913
02:29:13|1.8911
02:29:14|1.8912
02:29:15|1.8916
02:29:17|1.8913
02:29:18|1.8903
02:29:18|1.8897
02:29:20|1.8897
02:29:20|1.8897
02:29:22|1.8897
02:29:22|1.8897
02:29:23|1.8898
02:29:25|1.8894
02:29:27|1.8894
02:29:27|1.8891
02:29:28|1.8891
02:29:29|1.8892
02:29:30|1.8896
02:29:31|1.8887
02:29:32|1.8887
02:29:33|1.8887
02:29:34|1.8887
02:29:35|1.8893
02:29:36|1.8898
02:29:37|1.8898
02:29:38|1.8898
02:29:39|1.8898
02:29:40|1.8896
02:29:41|1.8896
02:29:42|1.8896
02:29:43|1.8896
02:29:44|1.8894
02:29:45|1.8894
02:29:46|1.8894
02:29:47|1.8898
02:29:48|1.8892
02:29:49|1.8893
02:29:50|1.8893
02:29:51|1.8886
02:29:52|1.8893
02:29:53|1.888
02:29:54|1.8873
02:29:55|1.8873
02:29:56|1.8871
02:29:57|1.8881
02:29:58|1.8873
02:29:59|1.8872
02:30:00|1.8872
02:30:01|1.8862
02:30:02|1.8863
02:30:04|1.8871
02:30:05|1.8862
02:30:06|1.887
02:30:07|1.8874
02:30:09|1.8875
02:30:10|1.8871
02:30:11|1.8871
02:30:11|1.888
02:30:13|1.888
02:30:13|1.8886
02:30:14|1.8877
02:30:15|1.8886
02:30:16|1.8886
02:30:17|1.8886
02:30:18|1.8876
02:30:19|1.8876
02:30:20|1.8876
02:30:21|1.8876
02:30:22|1.8876
02:30:23|1.8895
02:30:24|1.89
02:30:25|1.8903
02:30:26|1.89
02:30:27|1.8903
02:30:28|1.8922
02:30:29|1.8904
02:30:30|1.8914
02:30:31|1.8914
02:30:32|1.8903
02:30:33|1.8903
02:30:34|1.8905
02:30:35|1.8905
02:30:36|1.89
02:30:37|1.89
02:30:38|1.8908
02:30:39|1.8909
02:30:40|1.8903
02:30:41|1.8912
02:30:42|1.8912
02:30:43|1.8914
02:30:44|1.8911
02:30:45|1.8897
02:30:46|1.8891
02:30:47|1.889
02:30:48|1.8893
02:30:49|1.8893
02:30:50|1.8893
02:30:51|1.8893
02:30:52|1.8892
02:30:53|1.8892
02:30:54|1.8892
02:30:55|1.8896
02:30:56|1.891
02:30:57|1.891
02:30:58|1.891
02:30:59|1.891
02:31:00|1.8909
02:31:01|1.8909
02:31:02|1.8912
02:31:03|1.8917
02:31:04|1.8917
02:31:05|1.8917
02:31:06|1.8913
02:31:07|1.8913
02:31:09|1.8913
02:31:09|1.8906
02:31:11|1.8908
02:31:13|1.8913
02:31:13|1.8913
02:31:15|1.8917
02:31:15|1.8917
02:31:16|1.8916
02:31:17|1.8914
02:31:19|1.8919
02:31:20|1.8912
02:31:21|1.8908
02:31:22|1.8903
02:31:23|1.8903
02:31:24|1.8903
02:31:26|1.8901
02:31:27|1.8901
02:31:28|1.89
02:31:29|1.89
02:31:29|1.8893
02:31:30|1.8889
02:31:31|1.889
02:31:33|1.8881
02:31:33|1.8889
02:31:34|1.8879
02:31:36|1.8885
02:31:36|1.8885
02:31:37|1.8898
02:31:38|1.8898
02:31:39|1.8898
02:31:40|1.889
02:31:42|1.8875
02:31:43|1.8875
02:31:44|1.8869
02:31:44|1.8869
02:31:45|1.8877
02:31:46|1.888
02:31:47|1.8871
02:31:49|1.8875
02:31:49|1.8875
02:31:50|1.8875
02:31:51|1.8878
02:31:52|1.8878
02:31:53|1.8884
02:31:54|1.8884
02:31:56|1.8884
02:31:56|1.8884
02:31:57|1.8903
02:31:59|1.889
02:31:59|1.8897
02:32:01|1.8897
02:32:01|1.8897
02:32:02|1.8896
02:32:03|1.8896
02:32:04|1.8898
02:32:05|1.8898
02:32:06|1.8898
02:32:07|1.8896
02:32:08|1.8886
02:32:09|1.8886
02:32:11|1.889
02:32:12|1.8895
02:32:13|1.8899
02:32:14|1.8901
02:32:15|1.8894
02:32:16|1.8894
02:32:17|1.8895
02:32:18|1.8895
02:32:19|1.8895
02:32:20|1.8892
02:32:21|1.8892
02:32:22|1.8898
02:32:24|1.8899
02:32:25|1.8899
02:32:26|1.8895
02:32:27|1.8899
02:32:28|1.8892
02:32:29|1.8896
02:32:29|1.8897
02:32:31|1.8897
02:32:31|1.89
02:32:33|1.89
02:32:33|1.8894
02:32:34|1.8898
02:32:35|1.8898
02:32:36|1.8899
02:32:38|1.8899
02:32:38|1.89
02:32:39|1.89
02:32:40|1.8897
02:32:42|1.8897
02:32:43|1.8897
02:32:44|1.8902
02:32:45|1.8902
02:32:46|1.8903
02:32:47|1.8904
02:32:48|1.8904
02:32:49|1.8904
02:32:50|1.8906
02:32:51|1.8906
02:32:52|1.8905
02:32:53|1.8905
02:32:54|1.8905
02:32:55|1.8905
02:32:56|1.8906
02:32:57|1.8906
02:32:58|1.8912
02:32:59|1.8912
02:33:00|1.8912
02:33:01|1.8912
02:33:02|1.8912
02:33:03|1.8914
02:33:04|1.8913
02:33:05|1.8913
02:33:06|1.8913
02:33:07|1.8913
02:33:08|1.8913
02:33:09|1.8913
02:33:10|1.8913
02:33:11|1.8911
02:33:13|1.8923
02:33:14|1.8923
02:33:15|1.8921
02:33:16|1.8921
02:33:17|1.8915
02:33:18|1.8912
02:33:19|1.8912
02:33:19|1.892
02:33:21|1.892
02:33:22|1.892
02:33:23|1.892
02:33:24|1.892
02:33:25|1.892
02:33:26|1.892
02:33:27|1.8913
02:33:28|1.8913
02:33:29|1.8918
02:33:29|1.8905
02:33:31|1.891
02:33:31|1.8909
02:33:32|1.891
02:33:34|1.8905
02:33:35|1.8905
02:33:36|1.8905
02:33:37|1.8897
02:33:38|1.8904
02:33:39|1.8896
02:33:40|1.8896
02:33:41|1.8903
02:33:42|1.8903
02:33:43|1.8903
02:33:45|1.8889
02:33:46|1.8889
02:33:48|1.8886
02:33:48|1.8889
02:33:49|1.8889
02:33:50|1.8889
02:33:51|1.8881
02:33:52|1.8887
02:33:53|1.8879
02:33:54|1.8887
02:33:55|1.8885
02:33:56|1.8885
02:33:57|1.8894
02:33:58|1.89
02:34:00|1.8908
02:34:00|1.8903
02:34:01|1.8903
02:34:02|1.8899
02:34:03|1.8899
02:34:04|1.8895
02:34:05|1.8895
02:34:06|1.8901
02:34:07|1.8909
02:34:08|1.8909
02:34:09|1.8912
02:34:10|1.8915
02:34:12|1.8918
02:34:14|1.8918
02:34:15|1.8914
02:34:16|1.8914
02:34:17|1.8914
02:34:18|1.8913
02:34:20|1.8915
02:34:21|1.8915
02:34:22|1.8915
02:34:22|1.8915
02:34:23|1.8917
02:34:24|1.8917
02:34:26|1.8918
02:34:27|1.8909
02:34:27|1.8905
02:34:29|1.8905
02:34:29|1.8905
02:34:31|1.8905
02:34:32|1.8905
02:34:33|1.8903
02:34:33|1.8904
02:34:34|1.8904
02:34:36|1.8904
02:34:36|1.8899
02:34:38|1.8899
02:34:39|1.8899
02:34:39|1.8899
02:34:41|1.8891
02:34:42|1.8891
02:34:43|1.8891
02:34:44|1.8891
02:34:45|1.8891
02:34:46|1.8891
02:34:47|1.8891
02:34:48|1.8899
02:34:50|1.8891
02:34:50|1.8904
02:34:51|1.8912
02:34:52|1.8909
02:34:53|1.8909
02:34:54|1.8909
02:34:55|1.8913
02:34:56|1.8906
02:34:57|1.8906
02:34:58|1.8906
02:34:59|1.8906
02:35:00|1.8905
02:35:01|1.8897
02:35:03|1.8898
02:35:03|1.8897
02:35:04|1.8881
02:35:05|1.8881
02:35:06|1.888
02:35:07|1.888
02:35:09|1.8868
02:35:09|1.8881
02:35:10|1.8881
02:35:11|1.8871
02:35:13|1.8871
02:35:14|1.8871
02:35:16|1.8868
02:35:16|1.8868
02:35:17|1.886
02:35:18|1.886
02:35:19|1.8858
02:35:20|1.8853
02:35:21|1.8846
02:35:22|1.884
02:35:23|1.8845
02:35:24|1.8845
02:35:25|1.8849
02:35:26|1.8849
02:35:27|1.8858
02:35:29|1.8837
02:35:29|1.8827
02:35:30|1.8833
02:35:31|1.8833
02:35:32|1.8836
02:35:33|1.8825
02:35:34|1.8834
02:35:35|1.8834
02:35:36|1.8822
02:35:37|1.8834
02:35:38|1.8823
02:35:39|1.8835
02:35:40|1.8835
02:35:41|1.8834
02:35:42|1.8834
02:35:43|1.8834
02:35:44|1.8834
02:35:45|1.8834
02:35:46|1.8834
02:35:47|1.8834
02:35:48|1.8823
02:35:50|1.8818
02:35:51|1.8816
02:35:52|1.8814
02:35:53|1.8814
02:35:54|1.8814
02:35:54|1.8823
02:35:56|1.8824
02:35:57|1.8823
02:35:58|1.8811
02:35:59|1.8819
02:36:00|1.8819
02:36:01|1.8819
02:36:02|1.8816
02:36:03|1.8811
02:36:04|1.8812
02:36:04|1.8816
02:36:06|1.8816
02:36:06|1.8816
02:36:07|1.8818
02:36:09|1.8818
02:36:10|1.8818
02:36:10|1.8824
02:36:12|1.8824
02:36:13|1.8824
02:36:15|1.8826
02:36:16|1.8834
02:36:17|1.8819
02:36:18|1.8819
02:36:19|1.8814
02:36:21|1.8803
02:36:22|1.8801
02:36:23|1.8801
02:36:24|1.8805
02:36:25|1.88
02:36:26|1.88
02:36:27|1.8802
02:36:28|1.8812
02:36:29|1.88
02:36:30|1.8811
02:36:31|1.8811
02:36:32|1.8796
02:36:33|1.8806
02:36:34|1.8795
02:36:35|1.879
02:36:37|1.8791
02:36:37|1.8796
02:36:38|1.8798
02:36:39|1.8798
02:36:40|1.8795
02:36:41|1.8788
02:36:43|1.8789
02:36:43|1.8788
02:36:44|1.8792
02:36:45|1.8787
02:36:46|1.8787
02:36:47|1.8787
02:36:48|1.8786
02:36:49|1.8793
02:36:50|1.8793
02:36:51|1.8793
02:36:52|1.8793
02:36:53|1.8793
02:36:54|1.8787
02:36:55|1.8787
02:36:56|1.8787
02:36:57|1.8787
02:36:58|1.8792
02:36:59|1.8793
02:37:00|1.8793
02:37:01|1.8792
02:37:02|1.8783
02:37:03|1.8787
02:37:04|1.8785
02:37:05|1.8786
02:37:06|1.879
02:37:07|1.879
02:37:08|1.8788
02:37:09|1.878
02:37:10|1.878
02:37:11|1.878
02:37:12|1.8788
02:37:13|1.8788
02:37:14|1.879
02:37:16|1.878
02:37:17|1.8782
02:37:18|1.8783
02:37:20|1.8772
02:37:20|1.8775
02:37:21|1.8767
02:37:22|1.8774
02:37:23|1.8768
02:37:24|1.8763
02:37:25|1.8756
02:37:26|1.8756
02:37:27|1.8756
02:37:29|1.8758
02:37:31|1.8763
02:37:32|1.8768
02:37:33|1.8768
02:37:34|1.8768
02:37:35|1.8756
02:37:35|1.8756
02:37:37|1.8756
02:37:38|1.8768
02:37:39|1.8774
02:37:40|1.8777
02:37:41|1.8778
02:37:42|1.8778
02:37:43|1.8774
02:37:44|1.8774
02:37:44|1.8776
02:37:46|1.8767
02:37:47|1.8767
02:37:47|1.8767
02:37:49|1.8767
02:37:50|1.8769
02:37:51|1.8769
02:37:51|1.8769
02:37:53|1.8771
02:37:54|1.8771
02:37:55|1.8771
02:37:56|1.8773
02:37:57|1.8773
02:37:58|1.8775
02:37:59|1.8777
02:38:00|1.8771
02:38:01|1.8771
02:38:02|1.8781
02:38:03|1.8785
02:38:04|1.8782
02:38:05|1.8785
02:38:06|1.8785
02:38:07|1.8785
02:38:08|1.8785
02:38:09|1.8785
02:38:10|1.8785
02:38:11|1.8785
02:38:12|1.8785
02:38:13|1.8785
02:38:14|1.8785
02:38:15|1.8785
02:38:16|1.879
02:38:17|1.8796
02:38:18|1.8798
02:38:20|1.8804
02:38:21|1.8792
02:38:22|1.88
02:38:23|1.8805
02:38:24|1.8805
02:38:25|1.8805
02:38:26|1.8805
02:38:27|1.8804
02:38:27|1.881
02:38:28|1.881
02:38:29|1.8803
02:38:31|1.8799
02:38:32|1.8797
02:38:33|1.8797
02:38:35|1.8795
02:38:36|1.879
02:38:37|1.879
02:38:38|1.879
02:38:39|1.8788
02:38:40|1.8777
02:38:40|1.8779
02:38:42|1.8779
02:38:43|1.8779
02:38:43|1.8779
02:38:45|1.8779
02:38:46|1.879
02:38:47|1.879
02:38:48|1.879
02:38:49|1.879
02:38:50|1.8788
02:38:51|1.8789
02:38:52|1.8789
02:38:53|1.8789
02:38:54|1.8789
02:38:55|1.8785
02:38:56|1.8787
02:38:57|1.8787
02:38:58|1.8787
02:38:59|1.8785
02:39:00|1.8785
02:39:01|1.8781
02:39:02|1.8784
02:39:03|1.8782
02:39:04|1.8782
02:39:05|1.8782
02:39:06|1.8782
02:39:06|1.8782
02:39:08|1.8788
02:39:09|1.8788
02:39:09|1.8788
02:39:11|1.8796
02:39:12|1.8796
02:39:12|1.8795
02:39:14|1.8795
02:39:15|1.8786
02:39:15|1.8795
02:39:17|1.8794
02:39:18|1.8791
02:39:20|1.8788
02:39:21|1.8788
02:39:22|1.8788
02:39:23|1.8789
02:39:25|1.8791
02:39:25|1.8792
02:39:26|1.8792
02:39:27|1.8792
02:39:28|1.8792
02:39:30|1.8791
02:39:30|1.8791
02:39:31|1.879
02:39:32|1.8791
02:39:33|1.8793
02:39:35|1.8793
02:39:35|1.8793
02:39:36|1.8797
02:39:37|1.8797
02:39:38|1.8796
02:39:39|1.8797
02:39:40|1.8797
02:39:41|1.8797
02:39:42|1.8797
02:39:43|1.8799
02:39:44|1.8799
02:39:45|1.8799
02:39:46|1.88
02:39:47|1.88
02:39:48|1.88
02:39:49|1.88
02:39:50|1.8801
02:39:51|1.8804
02:39:52|1.8801
02:39:53|1.8804
02:39:54|1.8804
02:39:55|1.8805
02:39:56|1.8805
02:39:57|1.8799
02:39:58|1.8797
02:39:59|1.8797
02:40:00|1.8797
02:40:01|1.8784
02:40:02|1.8784
02:40:03|1.8784
02:40:04|1.8791
02:40:06|1.8787
02:40:07|1.8787
02:40:08|1.8788
02:40:09|1.8788
02:40:10|1.8787
02:40:11|1.8788
02:40:12|1.8788
02:40:13|1.879
02:40:14|1.879
02:40:15|1.8798
02:40:16|1.8798
02:40:17|1.8798
02:40:19|1.8798
02:40:20|1.8799
02:40:21|1.8799
02:40:22|1.8789
02:40:23|1.8789
02:40:24|1.8799
02:40:26|1.8793
02:40:26|1.8793
02:40:28|1.8794
02:40:29|1.8789
02:40:30|1.8793
02:40:30|1.8793
02:40:31|1.8796
02:40:32|1.8796
02:40:34|1.8779
02:40:35|1.8789
02:40:36|1.8789
02:40:37|1.8789
02:40:38|1.8789
02:40:39|1.8789
02:40:40|1.8789
02:40:41|1.8782
02:40:42|1.8783
02:40:43|1.8789
02:40:45|1.8783
02:40:45|1.8783
02:40:46|1.8783
02:40:47|1.8789
02:40:49|1.8789
02:40:50|1.8789
02:40:50|1.8789
02:40:51|1.8789
02:40:52|1.8781
02:40:53|1.8781
02:40:54|1.8789
02:40:55|1.8789
02:40:57|1.8789
02:40:57|1.8789
02:40:58|1.8789
02:41:00|1.8789
02:41:00|1.878
02:41:01|1.878
02:41:02|1.8783
02:41:04|1.8789
02:41:04|1.8789
02:41:06|1.8782
02:41:06|1.8786
02:41:07|1.8786
02:41:08|1.8786
02:41:09|1.8786
02:41:11|1.8786
02:41:11|1.8786
02:41:14|1.8786
02:41:14|1.8786
02:41:15|1.879
02:41:16|1.879
02:41:17|1.879
02:41:19|1.8786
02:41:20|1.8786
02:41:21|1.8791
02:41:22|1.8791
02:41:23|1.8791
02:41:24|1.8791
02:41:25|1.8795
02:41:27|1.8795
02:41:28|1.8795
02:41:29|1.8795
02:41:31|1.8792
02:41:31|1.8779
02:41:32|1.8777
02:41:33|1.877
02:41:35|1.8771
02:41:35|1.8764
02:41:36|1.8771
02:41:37|1.8771
02:41:38|1.877
02:41:39|1.877
02:41:40|1.8777
02:41:41|1.877
02:41:42|1.877
02:41:43|1.877
02:41:44|1.8769
02:41:45|1.8767
02:41:46|1.8767
02:41:47|1.8767
02:41:49|1.8767
02:41:50|1.8769
02:41:51|1.877
02:41:52|1.8766
02:41:53|1.8765
02:41:53|1.8765
02:41:54|1.8765
02:41:55|1.8765
02:41:57|1.8765
02:41:58|1.8768
02:41:59|1.8768
02:42:00|1.8769
02:42:01|1.8769
02:42:02|1.8763
02:42:03|1.8766
02:42:04|1.8769
02:42:05|1.8769
02:42:05|1.877
02:42:06|1.8777
02:42:08|1.8777
02:42:09|1.8781
02:42:10|1.8781
02:42:11|1.8783
02:42:11|1.8784
02:42:13|1.8784
02:42:14|1.8784
02:42:14|1.8778
02:42:16|1.8783
02:42:16|1.8784
02:42:18|1.8784
02:42:18|1.8784
02:42:21|1.8784
02:42:22|1.8785
02:42:23|1.8773
02:42:24|1.8774
02:42:25|1.8774
02:42:27|1.8774
02:42:28|1.8771
02:42:29|1.8771
02:42:30|1.8775
02:42:31|1.8775
02:42:32|1.8775
02:42:33|1.8775
02:42:34|1.8781
02:42:35|1.8781
02:42:36|1.8781
02:42:38|1.8774
02:42:39|1.8774
02:42:39|1.8774
02:42:41|1.8786
02:42:42|1.8782
02:42:43|1.8783
02:42:43|1.8785
02:42:44|1.8787
02:42:46|1.8787
02:42:47|1.8787
02:42:47|1.8787
02:42:49|1.8789
02:42:49|1.8789
02:42:50|1.8788
02:42:51|1.8796
02:42:53|1.8798
02:42:53|1.8801
02:42:54|1.8806
02:42:55|1.8825
02:42:56|1.8829
02:42:57|1.8829
02:42:59|1.8839
02:42:59|1.8834
02:43:00|1.8834
02:43:01|1.8834
02:43:03|1.8839
02:43:03|1.884
02:43:05|1.884
02:43:05|1.8833
02:43:06|1.8836
02:43:07|1.8836
02:43:09|1.8829
02:43:09|1.8836
02:43:10|1.8836
02:43:11|1.8836
02:43:12|1.8836
02:43:14|1.8841
02:43:15|1.8848
02:43:15|1.8842
02:43:17|1.8833
02:43:18|1.8833
02:43:19|1.8833
02:43:20|1.8835
02:43:22|1.8844
02:43:23|1.8825
02:43:25|1.8831
02:43:26|1.8822
02:43:27|1.8822
02:43:27|1.8822
02:43:28|1.8822
02:43:29|1.8832
02:43:30|1.8832
02:43:32|1.8832
02:43:32|1.8837
02:43:34|1.8835
02:43:35|1.8841
02:43:35|1.8843
02:43:37|1.8845
02:43:39|1.8852
02:43:39|1.8852
02:43:40|1.8859
02:43:42|1.8865
02:43:43|1.8865
02:43:43|1.8865
02:43:44|1.887
02:43:45|1.8875
02:43:46|1.8875
02:43:47|1.8874
02:43:48|1.8877
02:43:50|1.8881
02:43:50|1.8893
02:43:52|1.8878
02:43:52|1.8883
02:43:54|1.889
02:43:55|1.8889
02:43:56|1.8886
02:43:57|1.8886
02:43:58|1.8886
02:43:59|1.8882
02:44:00|1.8882
02:44:01|1.8889
02:44:02|1.8886
02:44:03|1.8887
02:44:04|1.888
02:44:05|1.8882
02:44:06|1.888
02:44:07|1.888
02:44:08|1.8883
02:44:09|1.8883
02:44:10|1.8878
02:44:11|1.8879
02:44:12|1.8884
02:44:13|1.8889
02:44:14|1.8883
02:44:15|1.8883
02:44:16|1.8883
02:44:17|1.8883
02:44:19|1.8883
02:44:19|1.8883
02:44:20|1.8879
02:44:22|1.8883
02:44:23|1.8883
02:44:24|1.8882
02:44:25|1.8882
02:44:27|1.8882
02:44:28|1.8882
02:44:29|1.8882
02:44:29|1.8889
02:44:32|1.8891
02:44:32|1.8894
02:44:35|1.8894
02:44:35|1.8895
02:44:36|1.8894
02:44:37|1.8894
02:44:38|1.8894
02:44:39|1.8889
02:44:40|1.8889
02:44:41|1.8889
02:44:42|1.8886
02:44:43|1.8885
02:44:44|1.8888
02:44:45|1.8888
02:44:46|1.8888
02:44:48|1.8889
02:44:48|1.8893
02:44:50|1.8894
02:44:50|1.8894
02:44:52|1.8896
02:44:53|1.8896
02:44:53|1.8896
02:44:54|1.8896
02:44:55|1.8896
02:44:56|1.8896
02:44:57|1.8899
02:44:58|1.8894
02:44:59|1.8894
02:45:00|1.8888
02:45:01|1.8884
02:45:02|1.8874
02:45:03|1.8871
02:45:04|1.8862
02:45:05|1.8862
02:45:06|1.8869
02:45:08|1.888
02:45:08|1.8874
02:45:09|1.8887
02:45:10|1.8887
02:45:11|1.8892
02:45:12|1.8902
02:45:13|1.8899
02:45:14|1.8907
02:45:15|1.8906
02:45:16|1.8912
02:45:17|1.8902
02:45:18|1.8902
02:45:19|1.8904
02:45:20|1.8912
02:45:21|1.8915
02:45:23|1.8911
02:45:24|1.8912
02:45:26|1.8912
02:45:26|1.8909
02:45:27|1.8913
02:45:29|1.8913
02:45:30|1.8905
02:45:30|1.8905
02:45:32|1.891
02:45:33|1.891
02:45:34|1.891
02:45:34|1.891
02:45:36|1.891
02:45:36|1.891
02:45:38|1.8905
02:45:39|1.8905
02:45:40|1.8905
02:45:40|1.8905
02:45:42|1.8899
02:45:42|1.8904
02:45:43|1.8904
02:45:45|1.8904
02:45:46|1.8904
02:45:47|1.89
02:45:47|1.8903
02:45:48|1.8903
02:45:49|1.8903
02:45:51|1.8905
02:45:52|1.8905
02:45:53|1.8905
02:45:54|1.8905
02:45:55|1.8915
02:45:56|1.8915
02:45:57|1.8915
02:45:57|1.8917
02:45:59|1.8928
02:46:00|1.8922
02:46:01|1.8922
02:46:02|1.8917
02:46:03|1.892
02:46:05|1.8922
02:46:05|1.8922
02:46:06|1.8923
02:46:07|1.8923
02:46:08|1.8925
02:46:09|1.8923
02:46:11|1.8923
02:46:11|1.8923
02:46:12|1.8925
02:46:14|1.8933
02:46:14|1.8929
02:46:15|1.8933
02:46:16|1.8935
02:46:17|1.8935
02:46:18|1.895
02:46:19|1.8947
02:46:20|1.8956
02:46:21|1.896
02:46:22|1.8962
02:46:24|1.8963
02:46:26|1.8969
02:46:28|1.897
02:46:28|1.8971
02:46:29|1.897
02:46:30|1.8974
02:46:31|1.8976
02:46:33|1.8963
02:46:33|1.896
02:46:35|1.8961
02:46:36|1.8966
02:46:37|1.8966
02:46:38|1.8966
02:46:39|1.8966
02:46:40|1.8966
02:46:41|1.8961
02:46:42|1.8961
02:46:43|1.8969
02:46:43|1.8969
02:46:44|1.8978
02:46:45|1.8981
02:46:47|1.8986
02:46:48|1.899
02:46:49|1.8991
02:46:50|1.8988
02:46:51|1.8988
02:46:52|1.8988
02:46:53|1.8985
02:46:54|1.8985
02:46:55|1.8989
02:46:57|1.8989
02:46:57|1.8989
02:46:58|1.899
02:46:59|1.899
02:47:01|1.899
02:47:02|1.8986
02:47:04|1.899
02:47:05|1.8991
02:47:06|1.8988
02:47:07|1.9004
02:47:09|1.9004
02:47:11|1.8997
02:47:11|1.8999
02:47:12|1.9003
02:47:14|1.9008
02:47:15|1.9008
02:47:16|1.9009
02:47:17|1.9012
02:47:18|1.9014
02:47:19|1.9017
02:47:20|1.9021
02:47:21|1.9025
02:47:22|1.9022
02:47:23|1.9017
02:47:24|1.9016
02:47:25|1.9018
02:47:27|1.9022
02:47:28|1.9019
02:47:29|1.9016
02:47:30|1.9004
02:47:31|1.901
02:47:32|1.9017
02:47:33|1.902
02:47:34|1.902
02:47:34|1.902
02:47:36|1.9016
02:47:37|1.9009
02:47:37|1.9009
02:47:39|1.9002
02:47:39|1.9002
02:47:40|1.9002
02:47:41|1.9003
02:47:43|1.9003
02:47:44|1.9013
02:47:45|1.9012
02:47:45|1.9012
02:47:46|1.9012
02:47:48|1.902
02:47:49|1.902
02:47:50|1.902
02:47:51|1.9026
02:47:52|1.9027
02:47:52|1.9027
02:47:54|1.9029
02:47:55|1.903
02:47:55|1.903
02:47:56|1.903
02:47:58|1.9026
02:48:00|1.9024
02:48:00|1.9023
02:48:02|1.9026
02:48:04|1.9023
02:48:05|1.9023
02:48:07|1.9029
02:48:07|1.9031
02:48:09|1.9032
02:48:10|1.9028
02:48:11|1.9031
02:48:12|1.9031
02:48:12|1.9038
02:48:14|1.9039
02:48:15|1.904
02:48:17|1.9042
02:48:17|1.9037
02:48:18|1.9048
02:48:19|1.9051
02:48:20|1.9048
02:48:21|1.9047
02:48:22|1.9056
02:48:23|1.9055
02:48:24|1.9056
02:48:25|1.9059
02:48:26|1.9053
02:48:28|1.9054
02:48:28|1.9056
02:48:30|1.9056
02:48:30|1.9061
02:48:31|1.9061
02:48:32|1.9061
02:48:33|1.9061
02:48:34|1.9064
02:48:35|1.9064
02:48:36|1.9064
02:48:37|1.9064
02:48:38|1.9064
02:48:39|1.9064
02:48:40|1.9061
02:48:41|1.9054
02:48:42|1.9048
02:48:43|1.9044
02:48:44|1.9044
02:48:45|1.9051
02:48:46|1.9051
02:48:47|1.9051
02:48:48|1.9051
02:48:49|1.905
02:48:50|1.905
02:48:51|1.905
02:48:52|1.905
02:48:53|1.905
02:48:54|1.905
02:48:55|1.9048
02:48:56|1.9048
02:48:57|1.9048
02:48:58|1.9049
02:49:00|1.9044
02:49:01|1.9044
02:49:02|1.9044
02:49:04|1.9045
02:49:04|1.9045
02:49:06|1.9045
02:49:08|1.9045
02:49:09|1.9044
02:49:10|1.9044
02:49:10|1.9044
02:49:12|1.9044
02:49:12|1.9044
02:49:14|1.9044
02:49:14|1.9044
02:49:16|1.9044
02:49:17|1.9049
02:49:18|1.9061
02:49:19|1.9067
02:49:20|1.9067
02:49:21|1.9067
02:49:22|1.9067
02:49:22|1.9064
02:49:24|1.9064
02:49:25|1.9064
02:49:26|1.9067
02:49:27|1.9067
02:49:28|1.9067
02:49:28|1.9067
02:49:30|1.9058
02:49:31|1.9058
02:49:32|1.9058
02:49:33|1.9062
02:49:34|1.9066
02:49:35|1.9066
02:49:36|1.9062
02:49:37|1.9062
02:49:38|1.9062
02:49:39|1.9063
02:49:40|1.9063
02:49:41|1.9062
02:49:42|1.9062
02:49:43|1.9063
02:49:44|1.9063
02:49:45|1.9063
02:49:46|1.9064
02:49:47|1.9064
02:49:48|1.9064
02:49:49|1.9062
02:49:50|1.9062
02:49:51|1.9064
02:49:52|1.9064
02:49:53|1.9064
02:49:54|1.9064
02:49:55|1.9066
02:49:56|1.9072
02:49:57|1.9072
02:49:58|1.9068
02:49:59|1.9071
02:50:01|1.9078
02:50:02|1.9076
02:50:03|1.9072
02:50:04|1.9075
02:50:05|1.9075
02:50:07|1.9074
02:50:08|1.9075
02:50:10|1.9071
02:50:10|1.9069
02:50:11|1.9067
02:50:12|1.9067
02:50:14|1.9067
02:50:15|1.9067
02:50:16|1.9067
02:50:17|1.9069
02:50:18|1.9077
02:50:19|1.9077
02:50:20|1.9077
02:50:21|1.9076
02:50:22|1.9076
02:50:23|1.9075
02:50:24|1.9075
02:50:25|1.9075
02:50:26|1.9075
02:50:27|1.9075
02:50:28|1.9079
02:50:29|1.9079
02:50:30|1.9078
02:50:31|1.9079
02:50:32|1.9078
02:50:33|1.9078
02:50:34|1.9076
02:50:35|1.9074
02:50:36|1.9075
02:50:37|1.9075
02:50:38|1.9075
02:50:39|1.9081
02:50:40|1.9083
02:50:41|1.9082
02:50:42|1.9078
02:50:43|1.9081
02:50:44|1.9081
02:50:45|1.9075
02:50:46|1.9074
02:50:47|1.907
02:50:48|1.9077
02:50:49|1.9079
02:50:50|1.908
02:50:51|1.9081
02:50:52|1.9081
02:50:53|1.9081
02:50:54|1.9081
02:50:55|1.9085
02:50:56|1.9087
02:50:57|1.9087
02:50:58|1.9087
02:50:59|1.9082
02:51:00|1.9082
02:51:01|1.9088
02:51:03|1.9087
02:51:04|1.909
02:51:04|1.9084
02:51:06|1.9084
02:51:08|1.9096
02:51:09|1.9101
02:51:11|1.9089
02:51:12|1.9074
02:51:14|1.9085
02:51:16|1.9093
02:51:17|1.9103
02:51:18|1.9101
02:51:20|1.9104
02:51:20|1.9106
02:51:22|1.9106
02:51:22|1.9109
02:51:24|1.9109
02:51:24|1.9113
02:51:26|1.9113
02:51:27|1.9123
02:51:28|1.9123
02:51:29|1.9124
02:51:30|1.9124
02:51:31|1.9125
02:51:32|1.9125
02:51:33|1.9122
02:51:34|1.9122
02:51:36|1.9112
02:51:37|1.9113
02:51:37|1.9117
02:51:38|1.9103
02:51:39|1.9103
02:51:40|1.9099
02:51:42|1.9093
02:51:42|1.9099
02:51:43|1.9093
02:51:44|1.9093
02:51:45|1.91
02:51:47|1.91
02:51:47|1.9101
02:51:48|1.9102
02:51:49|1.9107
02:51:50|1.9107
02:51:51|1.9107
02:51:53|1.9107
02:51:54|1.9112
02:51:55|1.9112
02:51:56|1.9112
02:51:57|1.9121
02:51:58|1.9122
02:51:59|1.9124
02:52:00|1.9124
02:52:01|1.9128
02:52:03|1.9126
02:52:05|1.9127
02:52:06|1.9126
02:52:07|1.9132
02:52:09|1.9136
02:52:10|1.9126
02:52:11|1.912
02:52:11|1.9122
02:52:13|1.9115
02:52:14|1.9122
02:52:15|1.9123
02:52:16|1.9123
02:52:17|1.9128
02:52:18|1.9129
02:52:19|1.9127
02:52:20|1.9127
02:52:21|1.9129
02:52:22|1.9128
02:52:23|1.9123
02:52:24|1.9123
02:52:25|1.9115
02:52:26|1.912
02:52:27|1.912
02:52:28|1.9118
02:52:29|1.9118
02:52:30|1.9119
02:52:31|1.9119
02:52:32|1.9125
02:52:33|1.9122
02:52:34|1.9122
02:52:35|1.9129
02:52:36|1.9129
02:52:37|1.9129
02:52:38|1.9129
02:52:39|1.913
02:52:40|1.913
02:52:41|1.913
02:52:42|1.913
02:52:43|1.913
02:52:44|1.913
02:52:45|1.913
02:52:46|1.9129
02:52:47|1.9127
02:52:48|1.9127
02:52:49|1.9124
02:52:50|1.9124
02:52:51|1.9123
02:52:52|1.9123
02:52:53|1.9116
02:52:54|1.9117
02:52:55|1.9117
02:52:56|1.9114
02:52:57|1.9102
02:52:58|1.9092
02:52:59|1.9095
02:53:00|1.9096
02:53:01|1.9096
02:53:03|1.9092
02:53:04|1.9094
02:53:06|1.9094
02:53:07|1.9094
02:53:08|1.9094
02:53:09|1.9095
02:53:11|1.9095
02:53:11|1.9095
02:53:12|1.9103
02:53:13|1.9103
02:53:14|1.9096
02:53:16|1.9096
02:53:17|1.9099
02:53:18|1.9085
02:53:19|1.908
02:53:20|1.908
02:53:21|1.9067
02:53:22|1.906
02:53:23|1.906
02:53:24|1.9052
02:53:25|1.9054
02:53:26|1.9059
02:53:27|1.9052
02:53:28|1.904
02:53:29|1.9049
02:53:30|1.9049
02:53:31|1.9049
02:53:32|1.9043
02:53:33|1.9042
02:53:34|1.9049
02:53:35|1.9061
02:53:37|1.9065
02:53:37|1.9064
02:53:39|1.9049
02:53:39|1.9049
02:53:40|1.9049
02:53:41|1.9049
02:53:42|1.9049
02:53:44|1.9056
02:53:45|1.9051
02:53:45|1.905
02:53:46|1.905
02:53:48|1.905
02:53:49|1.9042
02:53:50|1.9046
02:53:51|1.9046
02:53:52|1.9046
02:53:53|1.9044
02:53:54|1.9044
02:53:55|1.9038
02:53:55|1.9048
02:53:56|1.9048
02:53:58|1.9048
02:53:59|1.9047
02:53:59|1.9047
02:54:00|1.9047
02:54:03|1.905
02:54:04|1.905
02:54:05|1.9047
02:54:06|1.9047
02:54:07|1.9047
02:54:08|1.9046
02:54:10|1.9052
02:54:11|1.9052
02:54:12|1.9055
02:54:13|1.9047
02:54:13|1.9054
02:54:15|1.9054
02:54:16|1.9054
02:54:17|1.9046
02:54:18|1.9046
02:54:19|1.9047
02:54:20|1.9052
02:54:21|1.9054
02:54:22|1.9055
02:54:23|1.9051
02:54:24|1.9051
02:54:25|1.9044
02:54:26|1.9046
02:54:27|1.9042
02:54:28|1.9042
02:54:29|1.9036
02:54:30|1.9035
02:54:31|1.9041
02:54:32|1.9035
02:54:33|1.9035
02:54:34|1.9035
02:54:35|1.9035
02:54:36|1.9035
02:54:37|1.9035
02:54:38|1.9035
02:54:39|1.9039
02:54:40|1.9039
02:54:42|1.9043
02:54:43|1.9035
02:54:43|1.9034
02:54:44|1.903
02:54:45|1.9033
02:54:47|1.9032
02:54:48|1.9038
02:54:49|1.9037
02:54:50|1.9037
02:54:51|1.9037
02:54:52|1.9037
02:54:53|1.9038
02:54:54|1.9037
02:54:55|1.9033
02:54:56|1.9033
02:54:57|1.9025
02:54:58|1.9025
02:54:59|1.9025
02:55:00|1.9023
02:55:01|1.9023
02:55:02|1.9024
02:55:03|1.9024
02:55:05|1.9023
02:55:06|1.9027
02:55:08|1.9019
02:55:09|1.9023
02:55:10|1.9023
02:55:11|1.9022
02:55:11|1.9023
02:55:13|1.9027
02:55:14|1.9027
02:55:15|1.9029
02:55:17|1.9022
02:55:18|1.9025
02:55:20|1.9025
02:55:20|1.9026
02:55:21|1.9026
02:55:22|1.9026
02:55:23|1.9026
02:55:24|1.9029
02:55:25|1.9029
02:55:27|1.9029
02:55:27|1.9034
02:55:28|1.9035
02:55:29|1.9035
02:55:30|1.9036
02:55:31|1.9037
02:55:32|1.9037
02:55:33|1.9037
02:55:34|1.9037
02:55:35|1.9037
02:55:36|1.9037
02:55:37|1.9037
02:55:38|1.904
02:55:39|1.9042
02:55:40|1.9042
02:55:41|1.9043
02:55:42|1.9043
02:55:43|1.9045
02:55:45|1.9047
02:55:45|1.9051
02:55:47|1.9051
02:55:48|1.9051
02:55:49|1.9051
02:55:49|1.9052
02:55:50|1.9037
02:55:51|1.9037
02:55:53|1.904
02:55:54|1.9045
02:55:54|1.9046
02:55:55|1.9045
02:55:57|1.9043
02:55:58|1.9043
02:55:58|1.9043
02:55:59|1.9047
02:56:01|1.9047
02:56:02|1.9047
02:56:04|1.905
02:56:05|1.905
02:56:07|1.905
02:56:08|1.9052
02:56:09|1.9043
02:56:10|1.9043
02:56:11|1.9048
02:56:13|1.9047
02:56:14|1.9049
02:56:15|1.9053
02:56:15|1.9053
02:56:17|1.9053
02:56:18|1.9053
02:56:19|1.9048
02:56:20|1.9046
02:56:21|1.9046
02:56:22|1.905
02:56:23|1.905
02:56:23|1.905
02:56:25|1.905
02:56:25|1.9045
02:56:27|1.9046
02:56:28|1.904
02:56:29|1.9041
02:56:29|1.9048
02:56:31|1.9048
02:56:32|1.9048
02:56:32|1.905
02:56:33|1.905
02:56:34|1.9049
02:56:36|1.9049
02:56:36|1.9049
02:56:38|1.9049
02:56:38|1.9049
02:56:39|1.9044
02:56:40|1.9044
02:56:42|1.9041
02:56:42|1.9041
02:56:43|1.9041
02:56:44|1.9041
02:56:45|1.9041
02:56:46|1.9041
02:56:48|1.9041
02:56:48|1.904
02:56:49|1.904
02:56:50|1.904
02:56:51|1.9042
02:56:53|1.9042
02:56:53|1.9042
02:56:54|1.9042
02:56:55|1.9043
02:56:57|1.9043
02:56:58|1.9044
02:56:59|1.9044
02:56:59|1.9045
02:57:00|1.9041
02:57:02|1.9041
02:57:03|1.9041
02:57:03|1.9046
02:57:05|1.9048
02:57:07|1.9048
02:57:08|1.905
02:57:09|1.905
02:57:10|1.905
02:57:11|1.9053
02:57:12|1.9053
02:57:13|1.9053
02:57:14|1.9053
02:57:15|1.9052
02:57:16|1.9052
02:57:17|1.9052
02:57:17|1.905
02:57:19|1.9048
02:57:20|1.9047
02:57:20|1.904
02:57:22|1.904
02:57:23|1.904
02:57:24|1.9045
02:57:25|1.9045
02:57:26|1.9045
02:57:26|1.9045
02:57:28|1.9045
02:57:29|1.9053
02:57:30|1.9053
02:57:31|1.905
02:57:32|1.9052
02:57:33|1.9052
02:57:34|1.9052
02:57:35|1.9052
02:57:36|1.9051
02:57:37|1.9051
02:57:37|1.9051
02:57:38|1.9052
02:57:40|1.9052
02:57:41|1.9052
02:57:42|1.9054
02:57:43|1.9054
02:57:44|1.9054
02:57:45|1.9054
02:57:46|1.9053
02:57:47|1.9053
02:57:49|1.9053
02:57:49|1.9053
02:57:50|1.9051
02:57:51|1.9046
02:57:52|1.9041
02:57:53|1.9046
02:57:54|1.9046
02:57:55|1.9046
02:57:56|1.9046
02:57:57|1.9046
02:57:58|1.9045
02:58:00|1.9045
02:58:00|1.9047
02:58:01|1.9047
02:58:02|1.9047
02:58:03|1.9047
02:58:04|1.9047
02:58:06|1.9044
02:58:08|1.9044
02:58:10|1.904
02:58:10|1.904
02:58:11|1.9036
02:58:12|1.9034
02:58:13|1.9034
02:58:15|1.9037
02:58:15|1.9037
02:58:17|1.9037
02:58:18|1.9037
02:58:20|1.9037
02:58:20|1.9031
02:58:23|1.9027
02:58:24|1.9027
02:58:25|1.9034
02:58:26|1.9034
02:58:26|1.9034
02:58:28|1.9034
02:58:29|1.9034
02:58:30|1.9032
02:58:31|1.9034
02:58:32|1.9034
02:58:33|1.9037
02:58:34|1.9044
02:58:35|1.9044
02:58:37|1.9044
02:58:38|1.9046
02:58:39|1.9054
02:58:40|1.9054
02:58:41|1.9054
02:58:42|1.9054
02:58:43|1.9054
02:58:44|1.9054
02:58:45|1.9055
02:58:46|1.9056
02:58:47|1.9056
02:58:48|1.9056
02:58:49|1.906
02:58:50|1.906
02:58:51|1.9062
02:58:52|1.9062
02:58:53|1.9062
02:58:54|1.9069
02:58:55|1.9063
02:58:56|1.9063
02:58:57|1.9063
02:58:58|1.9054
02:58:59|1.905
02:59:00|1.9052
02:59:01|1.9052
02:59:02|1.9052
02:59:03|1.9044
02:59:04|1.9044
02:59:05|1.9044
02:59:07|1.903
02:59:08|1.903
02:59:10|1.9039
02:59:12|1.9039
02:59:12|1.9039
02:59:14|1.9049
02:59:15|1.905
02:59:16|1.905
02:59:17|1.905
02:59:18|1.905
02:59:19|1.905
02:59:20|1.9048
02:59:21|1.9054
02:59:22|1.9052
02:59:23|1.9052
02:59:24|1.906
02:59:25|1.9067
02:59:26|1.9067
02:59:27|1.9067
02:59:28|1.9067
02:59:29|1.9067
02:59:30|1.9068
02:59:31|1.9068
02:59:32|1.9068
02:59:33|1.9068
02:59:34|1.9066
02:59:35|1.9066
02:59:36|1.9066
02:59:37|1.9066
02:59:38|1.9066
02:59:39|1.9066
02:59:40|1.9066
02:59:41|1.9066
02:59:42|1.9066
02:59:43|1.9065
02:59:44|1.9065
02:59:45|1.9037
02:59:46|1.9064
02:59:47|1.9064
02:59:48|1.9065
02:59:49|1.9058
02:59:50|1.9058
02:59:51|1.9058
02:59:52|1.9067
02:59:53|1.9072
02:59:54|1.9072
02:59:55|1.9072
02:59:56|1.9072
02:59:57|1.9078
02:59:58|1.9078
02:59:59|1.9078
03:00:00|1.908
03:00:01|1.908
03:00:02|1.9072
03:00:03|1.9072
03:00:04|1.9067
03:00:05|1.9067
03:00:06|1.9059
03:00:08|1.9059
03:00:09|1.9059
03:00:10|1.9057
03:00:11|1.9056
03:00:12|1.9056
03:00:13|1.9056
03:00:14|1.9056
03:00:15|1.9065
03:00:16|1.9065
03:00:17|1.9064
03:00:18|1.9066
03:00:19|1.9067
03:00:20|1.9067
03:00:21|1.9067
03:00:22|1.9062
03:00:24|1.9064
03:00:25|1.9064
03:00:26|1.9063
03:00:26|1.9063
03:00:28|1.9063
03:00:29|1.9065
03:00:30|1.9065
03:00:31|1.9065
03:00:31|1.906
03:00:32|1.9052
03:00:33|1.9049
03:00:34|1.9045
03:00:36|1.9043
03:00:37|1.9046
03:00:37|1.9046
03:00:39|1.9039
03:00:39|1.9036
03:00:40|1.9035
03:00:42|1.9036
03:00:43|1.9036
03:00:44|1.9033
03:00:44|1.9022
03:00:45|1.903
03:00:46|1.903
03:00:48|1.9029
03:00:48|1.9034
03:00:49|1.9035
03:00:50|1.9035
03:00:51|1.9035
03:00:53|1.903
03:00:54|1.903
03:00:54|1.903
03:00:55|1.9031
03:00:57|1.9031
03:00:57|1.9038
03:00:58|1.9038
03:00:59|1.9037
03:01:01|1.9037
03:01:01|1.9037
03:01:03|1.9038
03:01:03|1.904
03:01:04|1.9038
03:01:05|1.904
03:01:06|1.9038
03:01:08|1.9041
03:01:10|1.904
03:01:11|1.9041
03:01:11|1.9041
03:01:13|1.9041
03:01:14|1.9041
03:01:15|1.9041
03:01:16|1.9038
03:01:17|1.9032
03:01:17|1.9027
03:01:19|1.9016
03:01:19|1.9017
03:01:21|1.901
03:01:21|1.9017
03:01:23|1.9009
03:01:23|1.9011
03:01:24|1.9011
03:01:26|1.9006
03:01:28|1.9005
03:01:28|1.9005
03:01:30|1.8997
03:01:30|1.8991
03:01:31|1.8995
03:01:32|1.8995
03:01:33|1.9001
03:01:34|1.8999
03:01:35|1.8998
03:01:36|1.9
03:01:38|1.9001
03:01:38|1.9001
03:01:40|1.9
03:01:41|1.9
03:01:41|1.8996
03:01:43|1.8996
03:01:43|1.8995
03:01:45|1.9
03:01:45|1.9002
03:01:46|1.8996
03:01:47|1.8996
03:01:49|1.8996
03:01:49|1.9
03:01:50|1.8996
03:01:52|1.8997
03:01:53|1.9001
03:01:54|1.9001
03:01:55|1.9001
03:01:55|1.9001
03:01:57|1.8985
03:01:58|1.8991
03:01:58|1.8985
03:01:59|1.8992
03:02:01|1.8992
03:02:01|1.8992
03:02:02|1.8992
03:02:04|1.899
03:02:05|1.8992
03:02:06|1.8992
03:02:07|1.8992
03:02:08|1.8992
03:02:10|1.8992
03:02:10|1.8992
03:02:12|1.8993
03:02:13|1.8993
03:02:15|1.8992
03:02:16|1.8993
03:02:17|1.8993
03:02:17|1.8995
03:02:19|1.8995
03:02:20|1.8997
03:02:21|1.9002
03:02:22|1.9012
03:02:23|1.9012
03:02:24|1.9014
03:02:25|1.9017
03:02:26|1.9017
03:02:27|1.9014
03:02:28|1.9012
03:02:29|1.9012
03:02:30|1.9012
03:02:31|1.9012
03:02:32|1.9013
03:02:33|1.9017
03:02:34|1.9017
03:02:35|1.902
03:02:36|1.9022
03:02:37|1.9025
03:02:38|1.9026
03:02:39|1.9021
03:02:40|1.9026
03:02:41|1.903
03:02:42|1.9032
03:02:43|1.903
03:02:44|1.9032
03:02:45|1.9038
03:02:46|1.9045
03:02:47|1.9053
03:02:48|1.9055
03:02:49|1.9055
03:02:50|1.9046
03:02:51|1.9053
03:02:52|1.9051
03:02:53|1.9051
03:02:54|1.9057
03:02:55|1.9057
03:02:56|1.9056
03:02:57|1.9055
03:02:58|1.9055
03:02:59|1.9051
03:03:00|1.9049
03:03:01|1.9049
03:03:02|1.9049
03:03:03|1.9051
03:03:04|1.9048
03:03:05|1.9053
03:03:06|1.9053
03:03:07|1.9053
03:03:08|1.9053
03:03:10|1.9058
03:03:11|1.9056
03:03:12|1.9064
03:03:13|1.9062
03:03:14|1.9067
03:03:15|1.907
03:03:16|1.9069
03:03:17|1.9069
03:03:18|1.9069
03:03:19|1.9069
03:03:20|1.9069
03:03:21|1.9077
03:03:22|1.9077
03:03:23|1.9079
03:03:24|1.9079
03:03:25|1.9079
03:03:26|1.9084
03:03:27|1.9083
03:03:28|1.9085
03:03:29|1.9085
03:03:30|1.9085
03:03:32|1.9084
03:03:33|1.9082
03:03:33|1.9089
03:03:34|1.9087
03:03:35|1.9087
03:03:36|1.9093
03:03:37|1.9091
03:03:38|1.9091
03:03:39|1.9096
03:03:40|1.9097
03:03:41|1.9097
03:03:42|1.9097
03:03:44|1.9105
03:03:45|1.9088
03:03:45|1.909
03:03:46|1.9087
03:03:47|1.9098
03:03:48|1.9098
03:03:50|1.9099
03:03:51|1.9099
03:03:52|1.91
03:03:52|1.91
03:03:53|1.9097
03:03:55|1.9093
03:03:55|1.9088
03:03:57|1.9088
03:03:57|1.9089
03:03:58|1.9089
03:04:00|1.9097
03:04:00|1.9099
03:04:01|1.9099
03:04:03|1.9096
03:04:04|1.9106
03:04:04|1.9101
03:04:05|1.9101
03:04:07|1.9101
03:04:07|1.9098
03:04:08|1.9092
03:04:11|1.9092
03:04:12|1.9097
03:04:13|1.9104
03:04:14|1.9113
03:04:15|1.9113
03:04:16|1.9112
03:04:18|1.9112
03:04:19|1.9114
03:04:20|1.9123
03:04:20|1.9123
03:04:22|1.9115
03:04:23|1.9115
03:04:24|1.9118
03:04:25|1.9119
03:04:25|1.9117
03:04:26|1.9111
03:04:28|1.9122
03:04:28|1.9116
03:04:29|1.9117
03:04:30|1.9114
03:04:31|1.9112
03:04:32|1.9102
03:04:34|1.9102
03:04:35|1.9101
03:04:36|1.9107
03:04:36|1.9107
03:04:38|1.9102
03:04:39|1.9106
03:04:40|1.9106
03:04:41|1.9106
03:04:42|1.9106
03:04:43|1.9107
03:04:44|1.9107
03:04:45|1.9107
03:04:45|1.9107
03:04:47|1.9107
03:04:48|1.9107
03:04:49|1.9107
03:04:50|1.9112
03:04:50|1.9111
03:04:51|1.9111
03:04:53|1.9107
03:04:54|1.9106
03:04:55|1.9107
03:04:56|1.9107
03:04:57|1.9107
03:04:58|1.9106
03:04:59|1.9107
03:05:00|1.9106
03:05:01|1.9106
03:05:02|1.911
03:05:03|1.9114
03:05:04|1.9113
03:05:05|1.9112
03:05:07|1.9112
03:05:07|1.9112
03:05:09|1.9112
03:05:09|1.9112
03:05:12|1.9111
03:05:13|1.911
03:05:15|1.9114
03:05:16|1.9114
03:05:16|1.9114
03:05:17|1.9114
03:05:19|1.9114
03:05:19|1.9114
03:05:21|1.9111
03:05:22|1.9111
03:05:22|1.9111
03:05:23|1.9111
03:05:25|1.9111
03:05:26|1.9111
03:05:27|1.9112
03:05:28|1.9117
03:05:28|1.9115
03:05:29|1.9116
03:05:31|1.9118
03:05:31|1.9119
03:05:32|1.9119
03:05:34|1.9119
03:05:34|1.9119
03:05:35|1.9119
03:05:36|1.9119
03:05:38|1.9119
03:05:39|1.9118
03:05:40|1.9125
03:05:41|1.9125
03:05:42|1.9122
03:05:43|1.9119
03:05:44|1.9123
03:05:45|1.9123
03:05:46|1.9128
03:05:47|1.9134
03:05:48|1.9134
03:05:49|1.9136
03:05:50|1.9135
03:05:51|1.9149
03:05:52|1.9143
03:05:53|1.9143
03:05:54|1.9141
03:05:56|1.9137
03:05:56|1.9137
03:05:58|1.9134
03:05:59|1.9135
03:06:00|1.9128
03:06:00|1.9133
03:06:02|1.9125
03:06:03|1.9125
03:06:04|1.9125
03:06:05|1.9132
03:06:06|1.9132
03:06:07|1.9132
03:06:08|1.9132
03:06:08|1.9132
03:06:09|1.9123
03:06:12|1.9122
03:06:13|1.9122
03:06:15|1.9124
03:06:16|1.9124
03:06:17|1.9124
03:06:18|1.9129
03:06:19|1.9126
03:06:21|1.9131
03:06:22|1.9135
03:06:23|1.9127
03:06:24|1.9132
03:06:25|1.9132
03:06:26|1.9132
03:06:27|1.9133
03:06:28|1.9133
03:06:29|1.9133
03:06:30|1.9138
03:06:31|1.9135
03:06:31|1.9135
03:06:33|1.9135
03:06:34|1.9137
03:06:35|1.9137
03:06:36|1.9137
03:06:37|1.914
03:06:38|1.914
03:06:39|1.914
03:06:40|1.9143
03:06:41|1.9143
03:06:42|1.9143
03:06:43|1.9155
03:06:44|1.9154
03:06:46|1.9155
03:06:46|1.9153
03:06:48|1.915
03:06:48|1.915
03:06:49|1.915
03:06:50|1.915
03:06:52|1.915
03:06:52|1.9153
03:06:53|1.9153
03:06:55|1.9153
03:06:56|1.9159
03:06:56|1.9159
03:06:57|1.9155
03:06:59|1.9155
03:07:00|1.9158
03:07:01|1.9158
03:07:02|1.9153
03:07:03|1.9153
03:07:04|1.9153
03:07:05|1.9153
03:07:05|1.9146
03:07:06|1.9141
03:07:07|1.9141
03:07:08|1.9136
03:07:09|1.9136
03:07:11|1.9133
03:07:12|1.9129
03:07:14|1.9134
03:07:15|1.9128
03:07:15|1.9127
03:07:17|1.9127
03:07:18|1.9124
03:07:19|1.9124
03:07:20|1.9124
03:07:21|1.9124
03:07:22|1.9119
03:07:23|1.9111
03:07:24|1.9117
03:07:25|1.9117
03:07:26|1.9117
03:07:27|1.9117
03:07:28|1.9117
03:07:29|1.9113
03:07:30|1.9113
03:07:32|1.9115
03:07:33|1.9112
03:07:34|1.9113
03:07:34|1.9113
03:07:36|1.9113
03:07:37|1.9121
03:07:38|1.9121
03:07:39|1.9121
03:07:39|1.9121
03:07:41|1.9125
03:07:42|1.9125
03:07:42|1.9126
03:07:44|1.9124
03:07:45|1.913
03:07:45|1.9131
03:07:47|1.9131
03:07:47|1.9131
03:07:48|1.9131
03:07:50|1.9131
03:07:50|1.9131
03:07:51|1.9136
03:07:53|1.9136
03:07:53|1.9136
03:07:55|1.9125
03:07:55|1.9121
03:07:56|1.9121
03:07:57|1.9117
03:07:58|1.9117
03:07:59|1.9116
03:08:00|1.9116
03:08:01|1.9116
03:08:03|1.9115
03:08:04|1.9111
03:08:04|1.9111
03:08:05|1.9104
03:08:06|1.9105
03:08:07|1.9108
03:08:08|1.9108
03:08:09|1.9108
03:08:10|1.9108
03:08:12|1.9105
03:08:14|1.9116
03:08:15|1.9116
03:08:17|1.9116
03:08:17|1.9107
03:08:19|1.9116
03:08:20|1.9104
03:08:21|1.9114
03:08:22|1.9114
03:08:23|1.9114
03:08:24|1.9114
03:08:25|1.9121
03:08:26|1.9125
03:08:27|1.9125
03:08:28|1.9123
03:08:29|1.9128
03:08:30|1.9128
03:08:32|1.9123
03:08:33|1.9123
03:08:34|1.9121
03:08:35|1.9121
03:08:36|1.9113
03:08:37|1.9111
03:08:38|1.9109
03:08:39|1.9109
03:08:40|1.9106
03:08:41|1.9106
03:08:41|1.9099
03:08:42|1.9094
03:08:44|1.9092
03:08:44|1.9091
03:08:46|1.9088
03:08:47|1.9086
03:08:48|1.9087
03:08:48|1.9087
03:08:50|1.9094
03:08:50|1.9086
03:08:53|1.9091
03:08:53|1.9091
03:08:54|1.9091
03:08:55|1.9091
03:08:56|1.9091
03:08:57|1.909
03:08:58|1.9088
03:08:59|1.9087
03:09:00|1.9086
03:09:01|1.9086
03:09:02|1.9085
03:09:03|1.9085
03:09:04|1.9084
03:09:06|1.9075
03:09:07|1.9077
03:09:08|1.9073
03:09:09|1.9074
03:09:10|1.9074
03:09:11|1.9073
03:09:13|1.9073
03:09:14|1.907
03:09:16|1.9069
03:09:17|1.9059
03:09:18|1.9058
03:09:19|1.9061
03:09:20|1.9058
03:09:21|1.9058
03:09:22|1.9051
03:09:24|1.9053
03:09:25|1.9047
03:09:26|1.9052
03:09:27|1.9052
03:09:27|1.9052
03:09:28|1.905
03:09:30|1.905
03:09:30|1.9052
03:09:32|1.9052
03:09:32|1.905
03:09:33|1.9053
03:09:35|1.9053
03:09:35|1.9053
03:09:37|1.9048
03:09:37|1.9048
03:09:38|1.9053
03:09:39|1.9053
03:09:40|1.9053
03:09:42|1.9053
03:09:43|1.9051
03:09:44|1.9051
03:09:45|1.9051
03:09:46|1.9051
03:09:46|1.9051
03:09:47|1.9045
03:09:49|1.905
03:09:50|1.905
03:09:50|1.905
03:09:51|1.9049
03:09:53|1.9049
03:09:54|1.9049
03:09:55|1.9049
03:09:55|1.9049
03:09:57|1.9049
03:09:58|1.9047
03:09:59|1.9047
03:10:00|1.9047
03:10:01|1.9055
03:10:02|1.9055
03:10:03|1.9055
03:10:04|1.9055
03:10:05|1.9055
03:10:06|1.9055
03:10:07|1.9055
03:10:08|1.9055
03:10:09|1.9052
03:10:10|1.9052
03:10:11|1.9052
03:10:12|1.9052
03:10:13|1.9051
03:10:14|1.9051
03:10:16|1.9051
03:10:16|1.9046
03:10:17|1.9049
03:10:19|1.9049
03:10:20|1.9043
03:10:22|1.905
03:10:23|1.905
03:10:23|1.9054
03:10:25|1.9054
03:10:26|1.9054
03:10:27|1.906
03:10:28|1.906
03:10:28|1.906
03:10:30|1.906
03:10:31|1.905
03:10:32|1.9053
03:10:33|1.9051
03:10:34|1.906
03:10:35|1.906
03:10:36|1.906
03:10:37|1.906
03:10:38|1.906
03:10:39|1.906
03:10:40|1.906
03:10:41|1.906
03:10:42|1.9061
03:10:43|1.9061
03:10:44|1.9064
03:10:45|1.9064
03:10:46|1.9064
03:10:47|1.9064
03:10:48|1.9075
03:10:49|1.9079
03:10:51|1.9079
03:10:52|1.9075
03:10:52|1.9074
03:10:53|1.9073
03:10:55|1.9075
03:10:55|1.9075
03:10:56|1.9075
03:10:57|1.9075
03:10:58|1.9075
03:10:59|1.9077
03:11:01|1.9074
03:11:02|1.9073
03:11:03|1.9073
03:11:04|1.9073
03:11:05|1.9071
03:11:05|1.907
03:11:07|1.9064
03:11:07|1.9065
03:11:09|1.9058
03:11:09|1.9057
03:11:11|1.9051
03:11:11|1.9051
03:11:12|1.9047
03:11:14|1.9048
03:11:15|1.9048
03:11:17|1.9045
03:11:18|1.9045
03:11:19|1.9045
03:11:19|1.905
03:11:21|1.9044
03:11:22|1.9037
03:11:23|1.9045
03:11:24|1.9044
03:11:25|1.9039
03:11:26|1.904
03:11:27|1.9027
03:11:29|1.9029
03:11:30|1.9028
03:11:30|1.9029
03:11:31|1.9029
03:11:32|1.9029
03:11:33|1.9044
03:11:34|1.9044
03:11:35|1.9048
03:11:36|1.9048
03:11:37|1.9043
03:11:38|1.9033
03:11:39|1.9033
03:11:40|1.9033
03:11:41|1.9033
03:11:42|1.9042
03:11:43|1.9042
03:11:44|1.9033
03:11:45|1.9047
03:11:46|1.9047
03:11:47|1.9047
03:11:48|1.9045
03:11:49|1.9039
03:11:50|1.9044
03:11:52|1.9044
03:11:52|1.9042
03:11:53|1.9042
03:11:54|1.904
03:11:55|1.904
03:11:56|1.9033
03:11:57|1.9025
03:11:59|1.9033
03:11:59|1.9033
03:12:00|1.9024
03:12:01|1.9024
03:12:02|1.9028
03:12:03|1.9028
03:12:04|1.9028
03:12:05|1.9028
03:12:06|1.9028
03:12:07|1.9027
03:12:08|1.9027
03:12:10|1.9033
03:12:10|1.9031
03:12:11|1.9025
03:12:12|1.9025
03:12:13|1.9025
03:12:15|1.9025
03:12:16|1.9035
03:12:18|1.9038
03:12:18|1.9038
03:12:19|1.9038
03:12:20|1.9038
03:12:21|1.9038
03:12:23|1.9038
03:12:24|1.9038
03:12:25|1.9038
03:12:26|1.9038
03:12:27|1.9038
03:12:28|1.904
03:12:29|1.9039
03:12:30|1.9042
03:12:31|1.9042
03:12:32|1.9043
03:12:33|1.9041
03:12:34|1.9043
03:12:35|1.9043
03:12:36|1.9043
03:12:38|1.9043
03:12:38|1.9043
03:12:39|1.9043
03:12:40|1.9044
03:12:41|1.9044
03:12:42|1.9053
03:12:43|1.9053
03:12:44|1.9053
03:12:45|1.9046
03:12:46|1.9046
03:12:48|1.9046
03:12:48|1.9048
03:12:49|1.9052
03:12:50|1.9051
03:12:51|1.9051
03:12:52|1.9051
03:12:53|1.9051
03:12:54|1.9049
03:12:55|1.905
03:12:56|1.9048
03:12:57|1.9042
03:12:58|1.9042
03:12:59|1.9042
03:13:00|1.9043
03:13:02|1.9035
03:13:02|1.9036
03:13:03|1.9036
03:13:04|1.9032
03:13:05|1.9032
03:13:06|1.9023
03:13:07|1.9027
03:13:08|1.9027
03:13:09|1.9027
03:13:10|1.9027
03:13:11|1.9028
03:13:12|1.9028
03:13:13|1.9023
03:13:14|1.9023
03:13:16|1.9021
03:13:18|1.9016
03:13:19|1.9023
03:13:19|1.9023
03:13:20|1.9023
03:13:21|1.9023
03:13:23|1.9023
03:13:23|1.9024
03:13:24|1.9024
03:13:26|1.9024
03:13:26|1.9024
03:13:28|1.9024
03:13:28|1.9018
03:13:29|1.9018
03:13:30|1.9018
03:13:31|1.9019
03:13:32|1.902
03:13:33|1.902
03:13:35|1.902
03:13:35|1.902
03:13:37|1.902
03:13:37|1.9023
03:13:38|1.9023
03:13:40|1.9024
03:13:41|1.9034
03:13:42|1.9034
03:13:43|1.9034
03:13:44|1.9034
03:13:44|1.9033
03:13:46|1.9034
03:13:47|1.9035
03:13:48|1.9035
03:13:48|1.9035
03:13:49|1.9035
03:13:51|1.9035
03:13:51|1.9028
03:13:52|1.9036
03:13:53|1.9035
03:13:55|1.9035
03:13:56|1.9035
03:13:56|1.9035
03:13:57|1.9035
03:13:58|1.9035
03:14:00|1.9035
03:14:00|1.9035
03:14:02|1.9035
03:14:02|1.9035
03:14:03|1.9031
03:14:05|1.9028
03:14:06|1.9028
03:14:07|1.9034
03:14:08|1.9034
03:14:09|1.9027
03:14:10|1.9032
03:14:11|1.9033
03:14:12|1.9033
03:14:13|1.9033
03:14:14|1.9028
03:14:15|1.9028
03:14:17|1.9028
03:14:19|1.9028
03:14:19|1.9033
03:14:21|1.9035
03:14:22|1.9035
03:14:23|1.9035
03:14:23|1.9035
03:14:24|1.9038
03:14:26|1.9035
03:14:27|1.9035
03:14:28|1.9035
03:14:29|1.9032
03:14:30|1.9034
03:14:31|1.9041
03:14:32|1.9051
03:14:32|1.905
03:14:34|1.9053
03:14:35|1.9053
03:14:36|1.9056
03:14:37|1.9056
03:14:39|1.9056
03:14:39|1.9056
03:14:41|1.9056
03:14:41|1.9062
03:14:42|1.9066
03:14:43|1.907
03:14:44|1.907
03:14:45|1.9075
03:14:46|1.9079
03:14:47|1.9079
03:14:48|1.9073
03:14:49|1.907
03:14:50|1.907
03:14:51|1.907
03:14:52|1.907
03:14:53|1.9084
03:14:54|1.906
03:14:55|1.9068
03:14:56|1.9068
03:14:57|1.9071
03:14:58|1.9064
03:14:59|1.9079
03:15:00|1.9084
03:15:02|1.9091
03:15:02|1.9092
03:15:03|1.9094
03:15:05|1.9091
03:15:06|1.9091
03:15:06|1.9087
03:15:07|1.9087
03:15:09|1.9079
03:15:10|1.9072
03:15:11|1.9073
03:15:12|1.9073
03:15:13|1.9066
03:15:14|1.9066
03:15:15|1.9055
03:15:17|1.9055
03:15:18|1.9065
03:15:19|1.906
03:15:20|1.9059
03:15:21|1.9056
03:15:22|1.9045
03:15:23|1.905
03:15:24|1.9044
03:15:25|1.9041
03:15:26|1.9041
03:15:27|1.9042
03:15:28|1.9042
03:15:29|1.9042
03:15:30|1.9041
03:15:31|1.9052
03:15:32|1.9053
03:15:33|1.9057
03:15:34|1.9057
03:15:35|1.9063
03:15:36|1.9064
03:15:37|1.9064
03:15:38|1.9064
03:15:39|1.9064
03:15:40|1.9064
03:15:41|1.9067
03:15:42|1.9067
03:15:43|1.9067
03:15:44|1.9079
03:15:45|1.9079
03:15:46|1.9079
03:15:47|1.9073
03:15:48|1.9077
03:15:49|1.9077
03:15:50|1.9077
03:15:51|1.9077
03:15:52|1.9077
03:15:53|1.9077
03:15:54|1.9078
03:15:55|1.9078
03:15:56|1.9077
03:15:57|1.9066
03:15:58|1.9066
03:15:59|1.907
03:16:00|1.907
03:16:01|1.907
03:16:02|1.907
03:16:03|1.907
03:16:04|1.907
03:16:05|1.907
03:16:07|1.9071
03:16:07|1.907
03:16:08|1.907
03:16:10|1.907
03:16:11|1.9076
03:16:12|1.9086
03:16:13|1.9084
03:16:14|1.9079
03:16:14|1.9092
03:16:15|1.9089
03:16:17|1.909
03:16:17|1.909
03:16:19|1.9089
03:16:21|1.9093
03:16:22|1.9093
03:16:23|1.9094
03:16:24|1.9093
03:16:25|1.9095
03:16:25|1.9096
03:16:26|1.9095
03:16:28|1.909
03:16:28|1.9096
03:16:30|1.9099
03:16:31|1.9098
03:16:32|1.91
03:16:33|1.91
03:16:34|1.91
03:16:35|1.91
03:16:36|1.91
03:16:38|1.9107
03:16:39|1.9109
03:16:39|1.911
03:16:41|1.911
03:16:42|1.911
03:16:43|1.911
03:16:44|1.9111
03:16:45|1.9112
03:16:46|1.9112
03:16:47|1.9112
03:16:48|1.9112
03:16:49|1.9112
03:16:50|1.9112
03:16:51|1.9112
03:16:52|1.9118
03:16:53|1.9117
03:16:54|1.9117
03:16:55|1.9115
03:16:56|1.9116
03:16:57|1.9117
03:16:58|1.9117
03:16:59|1.9117
03:17:00|1.9118
03:17:01|1.9118
03:17:02|1.9116
03:17:03|1.9116
03:17:04|1.9118
03:17:05|1.9114
03:17:07|1.9111
03:17:07|1.911
03:17:09|1.9109
03:17:09|1.911
03:17:11|1.911
03:17:11|1.911
03:17:13|1.9109
03:17:14|1.9109
03:17:14|1.9109
03:17:15|1.9108
03:17:17|1.9108
03:17:19|1.9112
03:17:20|1.9112
03:17:21|1.911
03:17:22|1.9111
03:17:22|1.9112
03:17:23|1.9112
03:17:25|1.9112
03:17:26|1.9112
03:17:27|1.9112
03:17:28|1.9116
03:17:29|1.9116
03:17:30|1.9115
03:17:31|1.9115
03:17:32|1.9116
03:17:33|1.9116
03:17:34|1.9116
03:17:35|1.9111
03:17:36|1.9117
03:17:37|1.9117
03:17:39|1.9112
03:17:40|1.9116
03:17:41|1.9114
03:17:42|1.9114
03:17:42|1.9116
03:17:44|1.9118
03:17:45|1.9118
03:17:46|1.9119
03:17:47|1.9118
03:17:48|1.9118
03:17:49|1.9119
03:17:50|1.9118
03:17:51|1.9112
03:17:52|1.9092
03:17:53|1.9092
03:17:55|1.9099
03:17:56|1.9099
03:17:56|1.9097
03:17:57|1.9097
03:17:58|1.9095
03:17:59|1.9093
03:18:00|1.9089
03:18:01|1.9089
03:18:03|1.909
03:18:04|1.9085
03:18:05|1.9083
03:18:06|1.9083
03:18:07|1.9083
03:18:08|1.908
03:18:09|1.908
03:18:10|1.9082
03:18:11|1.9082
03:18:12|1.908
03:18:13|1.9085
03:18:14|1.9085
03:18:15|1.9085
03:18:16|1.9084
03:18:17|1.9084
03:18:19|1.9084
03:18:20|1.9084
03:18:21|1.9084
03:18:23|1.9087
03:18:24|1.9108
03:18:25|1.9103
03:18:26|1.9103
03:18:27|1.9103
03:18:29|1.9113
03:18:30|1.9113
03:18:32|1.9114
03:18:32|1.912
03:18:33|1.9123
03:18:34|1.9106
03:18:35|1.9106
03:18:36|1.9106
03:18:37|1.9112
03:18:39|1.9112
03:18:39|1.9112
03:18:40|1.9112
03:18:41|1.9112
03:18:42|1.9112
03:18:43|1.9114
03:18:44|1.9123
03:18:45|1.9137
03:18:46|1.9137
03:18:47|1.9137
03:18:48|1.914
03:18:49|1.914
03:18:50|1.914
03:18:51|1.914
03:18:53|1.914
03:18:54|1.9144
03:18:55|1.9145
03:18:56|1.9145
03:18:57|1.9137
03:18:58|1.9146
03:18:59|1.9146
03:19:00|1.9146
03:19:01|1.9143
03:19:02|1.9143
03:19:03|1.9154
03:19:04|1.9154
03:19:05|1.9155
03:19:06|1.9154
03:19:07|1.9156
03:19:08|1.9153
03:19:09|1.9153
03:19:10|1.9155
03:19:11|1.9157
03:19:12|1.916
03:19:13|1.9175
03:19:14|1.9175
03:19:15|1.9175
03:19:16|1.9171
03:19:17|1.9166
03:19:18|1.9164
03:19:20|1.9175
03:19:21|1.9184
03:19:22|1.9184
03:19:23|1.9184
03:19:24|1.9165
03:19:25|1.916
03:19:27|1.9162
03:19:28|1.9165
03:19:28|1.9165
03:19:29|1.9175
03:19:31|1.9173
03:19:32|1.9173
03:19:33|1.9173
03:19:35|1.9182
03:19:36|1.9182
03:19:36|1.9182
03:19:37|1.9185
03:19:38|1.9185
03:19:39|1.9188
03:19:40|1.9191
03:19:41|1.919
03:19:42|1.9173
03:19:43|1.9178
03:19:45|1.9176
03:19:45|1.9175
03:19:46|1.9181
03:19:47|1.9174
03:19:48|1.9175
03:19:49|1.9181
03:19:50|1.9176
03:19:51|1.9181
03:19:52|1.918
03:19:53|1.9171
03:19:54|1.9168
03:19:55|1.917
03:19:56|1.9171
03:19:57|1.917
03:19:58|1.917
03:19:59|1.917
03:20:00|1.917
03:20:01|1.917
03:20:02|1.9166
03:20:03|1.9166
03:20:04|1.916
03:20:05|1.9158
03:20:06|1.9156
03:20:07|1.915
03:20:08|1.9147
03:20:09|1.9142
03:20:10|1.914
03:20:11|1.9128
03:20:12|1.9126
03:20:13|1.9133
03:20:14|1.9144
03:20:15|1.9154
03:20:16|1.914
03:20:17|1.914
03:20:18|1.914
03:20:20|1.9153
03:20:22|1.9166
03:20:23|1.9166
03:20:23|1.9166
03:20:25|1.9166
03:20:26|1.9165
03:20:27|1.9165
03:20:29|1.9159
03:20:29|1.9169
03:20:31|1.9171
03:20:32|1.9171
03:20:33|1.9165
03:20:34|1.9153
03:20:35|1.9154
03:20:36|1.9158
03:20:37|1.9158
03:20:38|1.9153
03:20:40|1.9155
03:20:41|1.9167
03:20:41|1.9167
03:20:43|1.9168
03:20:43|1.9168
03:20:45|1.9168
03:20:46|1.9168
03:20:47|1.9168
03:20:47|1.9169
03:20:49|1.9165
03:20:50|1.9168
03:20:51|1.9168
03:20:52|1.9168
03:20:53|1.9168
03:20:54|1.9169
03:20:55|1.9169
03:20:56|1.9169
03:20:57|1.9175
03:20:58|1.9175
03:20:59|1.9175
03:21:00|1.9177
03:21:02|1.9173
03:21:03|1.9176
03:21:03|1.9176
03:21:04|1.9175
03:21:05|1.9175
03:21:06|1.9205
03:21:08|1.9188
03:21:09|1.9177
03:21:10|1.9185
03:21:11|1.9187
03:21:12|1.9184
03:21:13|1.9182
03:21:14|1.9182
03:21:15|1.9191
03:21:16|1.9199
03:21:17|1.9199
03:21:18|1.9209
03:21:19|1.9209
03:21:20|1.9209
03:21:22|1.9209
03:21:24|1.921
03:21:24|1.9206
03:21:25|1.9205
03:21:27|1.9204
03:21:28|1.9205
03:21:29|1.9205
03:21:30|1.9207
03:21:31|1.9207
03:21:33|1.9207
03:21:34|1.9207
03:21:35|1.9244
03:21:36|1.9242
03:21:37|1.9229
03:21:38|1.9223
03:21:39|1.9228
03:21:40|1.9231
03:21:41|1.9231
03:21:42|1.9231
03:21:43|1.9233
03:21:45|1.9232
03:21:45|1.923
03:21:46|1.9226
03:21:47|1.9226
03:21:48|1.9233
03:21:49|1.9233
03:21:51|1.9234
03:21:51|1.9236
03:21:52|1.9234
03:21:53|1.9234
03:21:54|1.9234
03:21:55|1.9232
03:21:56|1.9234
03:21:57|1.9234
03:21:58|1.9232
03:21:59|1.9234
03:22:00|1.9234
03:22:01|1.9234
03:22:02|1.9239
03:22:03|1.9238
03:22:04|1.9238
03:22:05|1.9238
03:22:06|1.9238
03:22:07|1.9238
03:22:08|1.9237
03:22:09|1.9234
03:22:10|1.9234
03:22:11|1.9239
03:22:12|1.9238
03:22:14|1.9239
03:22:14|1.924
03:22:15|1.924
03:22:17|1.924
03:22:18|1.9242
03:22:19|1.9242
03:22:20|1.9239
03:22:20|1.9246
03:22:22|1.9246
03:22:23|1.9249
03:22:25|1.9249
03:22:27|1.9247
03:22:28|1.9248
03:22:29|1.9248
03:22:30|1.9248
03:22:31|1.9254
03:22:33|1.9258
03:22:34|1.9258
03:22:35|1.9251
03:22:36|1.924
03:22:37|1.9239
03:22:38|1.9241
03:22:39|1.9234
03:22:40|1.9234
03:22:41|1.9234
03:22:42|1.9234
03:22:43|1.9239
03:22:44|1.9239
03:22:45|1.9238
03:22:46|1.924
03:22:47|1.9245
03:22:48|1.9246
03:22:49|1.9246
03:22:50|1.9246
03:22:52|1.9246
03:22:53|1.9252
03:22:54|1.9244
03:22:55|1.9248
03:22:56|1.9248
03:22:56|1.9252
03:22:57|1.9252
03:22:58|1.9249
03:23:00|1.9249
03:23:00|1.9259
03:23:02|1.9259
03:23:03|1.9253
03:23:04|1.9249
03:23:05|1.9247
03:23:06|1.9249
03:23:07|1.925
03:23:08|1.9259
03:23:08|1.925
03:23:09|1.925
03:23:11|1.925
03:23:12|1.9245
03:23:12|1.9247
03:23:13|1.9247
03:23:15|1.9247
03:23:15|1.9249
03:23:17|1.9253
03:23:18|1.9253
03:23:18|1.9244
03:23:20|1.9244
03:23:21|1.9251
03:23:22|1.9251
03:23:24|1.9255
03:23:25|1.9255
03:23:27|1.9263
03:23:28|1.9266
03:23:30|1.9261
03:23:31|1.9266
03:23:33|1.9266
03:23:33|1.926
03:23:35|1.9263
03:23:36|1.9263
03:23:37|1.9265
03:23:38|1.9265
03:23:39|1.9264
03:23:40|1.9264
03:23:41|1.9265
03:23:43|1.9262
03:23:44|1.9261
03:23:45|1.9261
03:23:46|1.9261
03:23:47|1.9258
03:23:47|1.9256
03:23:49|1.9256
03:23:50|1.9256
03:23:50|1.9247
03:23:53|1.9249
03:23:53|1.9249
03:23:54|1.9252
03:23:55|1.9252
03:23:56|1.9255
03:23:57|1.9252
03:23:58|1.9252
03:23:59|1.9255
03:24:00|1.9257
03:24:02|1.926
03:24:03|1.926
03:24:04|1.926
03:24:05|1.9257
03:24:06|1.926
03:24:07|1.9264
03:24:08|1.9261
03:24:09|1.9263
03:24:10|1.9263
03:24:11|1.9263
03:24:12|1.9263
03:24:13|1.9264
03:24:14|1.9264
03:24:15|1.9258
03:24:17|1.9258
03:24:17|1.9261
03:24:18|1.9261
03:24:19|1.9263
03:24:20|1.9263
03:24:21|1.9263
03:24:22|1.926
03:24:24|1.9263
03:24:26|1.9252
03:24:27|1.9252
03:24:28|1.9254
03:24:29|1.926
03:24:29|1.9248
03:24:30|1.9246
03:24:31|1.9244
03:24:33|1.9243
03:24:34|1.9243
03:24:35|1.9246
03:24:36|1.9246
03:24:37|1.9246
03:24:38|1.9246
03:24:39|1.9244
03:24:40|1.9244
03:24:42|1.9244
03:24:42|1.9244
03:24:43|1.9241
03:24:45|1.9241
03:24:45|1.9237
03:24:47|1.924
03:24:48|1.9242
03:24:49|1.9242
03:24:50|1.9243
03:24:50|1.9246
03:24:52|1.9246
03:24:53|1.9246
03:24:54|1.9246
03:24:54|1.9247
03:24:56|1.9247
03:24:56|1.9248
03:24:58|1.9247
03:24:59|1.9247
03:25:00|1.9246
03:25:01|1.9246
03:25:01|1.9246
03:25:03|1.9246
03:25:04|1.9246
03:25:05|1.9246
03:25:06|1.9248
03:25:07|1.9248
03:25:08|1.924
03:25:09|1.9245
03:25:10|1.9245
03:25:11|1.9245
03:25:12|1.9245
03:25:13|1.9243
03:25:14|1.9236
03:25:15|1.9232
03:25:16|1.9237
03:25:17|1.9237
03:25:19|1.9237
03:25:20|1.9235
03:25:21|1.9235
03:25:22|1.9241
03:25:22|1.9251
03:25:24|1.9243
03:25:26|1.9243
03:25:27|1.9243
03:25:28|1.9243
03:25:29|1.9243
03:25:30|1.9244
03:25:32|1.9251
03:25:33|1.925
03:25:34|1.9251
03:25:35|1.9251
03:25:36|1.9251
03:25:37|1.9253
03:25:37|1.9255
03:25:39|1.9245
03:25:40|1.9244
03:25:41|1.9243
03:25:42|1.9236
03:25:43|1.9236
03:25:44|1.924
03:25:45|1.9244
03:25:46|1.9244
03:25:47|1.9244
03:25:48|1.9244
03:25:49|1.9244
03:25:51|1.9244
03:25:51|1.9244
03:25:52|1.9244
03:25:53|1.9245
03:25:54|1.925
03:25:55|1.9252
03:25:56|1.9255
03:25:57|1.9255
03:25:58|1.9245
03:25:59|1.9245
03:26:00|1.9253
03:26:02|1.9254
03:26:03|1.9247
03:26:04|1.9247
03:26:05|1.9247
03:26:06|1.9249
03:26:07|1.9249
03:26:08|1.9249
03:26:09|1.9249
03:26:10|1.9249
03:26:11|1.9254
03:26:12|1.9254
03:26:13|1.925
03:26:14|1.925
03:26:15|1.925
03:26:16|1.925
03:26:17|1.9253
03:26:18|1.9253
03:26:19|1.9253
03:26:20|1.9253
03:26:22|1.9255
03:26:22|1.9258
03:26:24|1.9263
03:26:25|1.9264
03:26:27|1.9264
03:26:28|1.9265
03:26:29|1.9266
03:26:30|1.9256
03:26:31|1.9261
03:26:32|1.9255
03:26:33|1.9265
03:26:34|1.9265
03:26:35|1.9265
03:26:36|1.9265
03:26:37|1.9265
03:26:38|1.9265
03:26:39|1.9261
03:26:41|1.9264
03:26:42|1.9269
03:26:43|1.927
03:26:43|1.927
03:26:44|1.9269
03:26:46|1.9276
03:26:47|1.9279
03:26:47|1.9279
03:26:49|1.9279
03:26:50|1.9278
03:26:51|1.9278
03:26:52|1.928
03:26:53|1.928
03:26:54|1.9279
03:26:55|1.9279
03:26:55|1.927
03:26:57|1.9274
03:26:57|1.927
03:26:59|1.927
03:26:59|1.9271
03:27:01|1.9271
03:27:02|1.9272
03:27:02|1.9271
03:27:04|1.9271
03:27:05|1.9271
03:27:05|1.9271
03:27:06|1.9265
03:27:08|1.9265
03:27:09|1.927
03:27:10|1.927
03:27:11|1.9271
03:27:12|1.9271
03:27:12|1.9271
03:27:14|1.9266
03:27:15|1.9266
03:27:16|1.9266
03:27:17|1.9266
03:27:18|1.9271
03:27:18|1.9266
03:27:20|1.9266
03:27:21|1.9266
03:27:22|1.9266
03:27:23|1.9266
03:27:25|1.9262
03:27:27|1.9208
03:27:28|1.9193
03:27:30|1.9223
03:27:31|1.9223
03:27:31|1.9216
03:27:33|1.9221
03:27:34|1.9225
03:27:34|1.9223
03:27:36|1.922
03:27:37|1.9227
03:27:38|1.9227
03:27:39|1.9225
03:27:40|1.9226
03:27:41|1.9228
03:27:42|1.9228
03:27:43|1.923
03:27:44|1.9231
03:27:45|1.9231
03:27:46|1.9222
03:27:47|1.9222
03:27:48|1.9223
03:27:49|1.923
03:27:50|1.9229
03:27:51|1.9224
03:27:52|1.9227
03:27:53|1.9227
03:27:54|1.9227
03:27:55|1.9222
03:27:56|1.9225
03:27:57|1.9221
03:27:58|1.9226
03:27:59|1.9221
03:28:00|1.9221
03:28:01|1.9223
03:28:02|1.9222
03:28:03|1.9219
03:28:04|1.9221
03:28:05|1.9221
03:28:06|1.9221
03:28:07|1.9221
03:28:08|1.9222
03:28:09|1.9225
03:28:10|1.9221
03:28:11|1.9222
03:28:12|1.921
03:28:13|1.921
03:28:14|1.921
03:28:15|1.921
03:28:16|1.9206
03:28:17|1.9194
03:28:18|1.9198
03:28:19|1.9191
03:28:20|1.9195
03:28:21|1.9195
03:28:22|1.9199
03:28:23|1.9199
03:28:24|1.919
03:28:25|1.9173
03:28:27|1.9174
03:28:28|1.9174
03:28:30|1.9179
03:28:30|1.9186
03:28:31|1.9195
03:28:32|1.9195
03:28:33|1.9195
03:28:34|1.9196
03:28:35|1.9194
03:28:36|1.9194
03:28:38|1.9194
03:28:38|1.9195
03:28:40|1.9188
03:28:41|1.9188
03:28:42|1.9188
03:28:43|1.9188
03:28:44|1.9193
03:28:45|1.9187
03:28:46|1.919
03:28:47|1.9184
03:28:48|1.9183
03:28:49|1.917
03:28:50|1.9166
03:28:51|1.9166
03:28:52|1.9165
03:28:53|1.9163
03:28:54|1.9152
03:28:55|1.9158
03:28:56|1.9149
03:28:57|1.9149
03:28:58|1.9149
03:28:59|1.9149
03:29:00|1.9153
03:29:01|1.9153
03:29:02|1.9159
03:29:03|1.9165
03:29:04|1.9165
03:29:05|1.9165
03:29:06|1.9164
03:29:07|1.9164
03:29:08|1.9166
03:29:09|1.916
03:29:10|1.9158
03:29:11|1.916
03:29:12|1.916
03:29:13|1.916
03:29:14|1.916
03:29:16|1.916
03:29:17|1.916
03:29:17|1.9163
03:29:18|1.9165
03:29:20|1.9164
03:29:20|1.9164
03:29:21|1.9168
03:29:22|1.9168
03:29:24|1.9168
03:29:25|1.9168
03:29:25|1.9173
03:29:27|1.9174
03:29:28|1.9174
03:29:30|1.9175
03:29:32|1.9174
03:29:33|1.9174
03:29:35|1.9171
03:29:35|1.9171
03:29:37|1.9174
03:29:38|1.9179
03:29:39|1.9182
03:29:40|1.9184
03:29:41|1.9184
03:29:42|1.9188
03:29:43|1.9188
03:29:45|1.9189
03:29:46|1.9189
03:29:47|1.9189
03:29:47|1.9189
03:29:49|1.9183
03:29:50|1.9184
03:29:51|1.9182
03:29:52|1.9183
03:29:52|1.9183
03:29:54|1.9183
03:29:55|1.9182
03:29:55|1.9182
03:29:57|1.9183
03:29:58|1.9183
03:29:59|1.9183
03:30:00|1.9186
03:30:01|1.9186
03:30:02|1.9182
03:30:03|1.9183
03:30:03|1.9181
03:30:05|1.9181
03:30:06|1.9181
03:30:06|1.9185
03:30:08|1.9187
03:30:09|1.9187
03:30:09|1.9189
03:30:11|1.919
03:30:12|1.919
03:30:13|1.919
03:30:14|1.9193
03:30:14|1.9193
03:30:16|1.9194
03:30:17|1.9195
03:30:18|1.9195
03:30:19|1.9195
03:30:20|1.9195
03:30:20|1.9195
03:30:21|1.9195
03:30:22|1.9195
03:30:24|1.9195
03:30:25|1.9194
03:30:26|1.9194
03:30:28|1.9189
03:30:29|1.9185
03:30:31|1.9169
03:30:31|1.9165
03:30:32|1.9165
03:30:33|1.9156
03:30:34|1.9151
03:30:36|1.9151
03:30:37|1.9151
03:30:38|1.9151
03:30:39|1.9157
03:30:40|1.9157
03:30:41|1.9157
03:30:42|1.9157
03:30:44|1.9157
03:30:45|1.9162
03:30:45|1.9162
03:30:46|1.9163
03:30:47|1.9169
03:30:48|1.9167
03:30:50|1.9167
03:30:50|1.9178
03:30:52|1.9167
03:30:52|1.9172
03:30:54|1.9172
03:30:54|1.9181
03:30:55|1.9182
03:30:57|1.9185
03:30:58|1.9184
03:30:59|1.9187
03:30:59|1.9188
03:31:01|1.9187
03:31:01|1.9176
03:31:02|1.9179
03:31:03|1.9175
03:31:04|1.9181
03:31:05|1.9181
03:31:07|1.9183
03:31:07|1.9175
03:31:09|1.9175
03:31:10|1.9183
03:31:11|1.9183
03:31:12|1.9177
03:31:13|1.9167
03:31:14|1.9167
03:31:15|1.9167
03:31:16|1.9167
03:31:17|1.9172
03:31:18|1.9172
03:31:19|1.9167
03:31:20|1.917
03:31:21|1.917
03:31:22|1.9167
03:31:23|1.9167
03:31:24|1.9167
03:31:25|1.9163
03:31:26|1.9163
03:31:27|1.9163
03:31:28|1.9163
03:31:30|1.9163
03:31:31|1.9158
03:31:32|1.9158
03:31:33|1.9156
03:31:35|1.9158
03:31:37|1.9148
03:31:38|1.915
03:31:39|1.9128
03:31:41|1.9148
03:31:42|1.9151
03:31:43|1.9143
03:31:44|1.9123
03:31:45|1.913
03:31:46|1.913
03:31:48|1.9121
03:31:48|1.91
03:31:50|1.911
03:31:51|1.9123
03:31:52|1.9109
03:31:53|1.9121
03:31:54|1.9095
03:31:55|1.9084
03:31:55|1.91
03:31:56|1.9094
03:31:57|1.909
03:31:58|1.909
03:31:59|1.9069
03:32:00|1.9069
03:32:02|1.9079
03:32:03|1.9079
03:32:04|1.9098
03:32:04|1.9098
03:32:06|1.9105
03:32:07|1.9105
03:32:08|1.9105
03:32:08|1.911
03:32:09|1.9104
03:32:10|1.9112
03:32:11|1.9107
03:32:13|1.9114
03:32:14|1.9118
03:32:14|1.9117
03:32:16|1.9127
03:32:16|1.9134
03:32:18|1.9143
03:32:19|1.9158
03:32:19|1.9179
03:32:21|1.9179
03:32:22|1.9198
03:32:22|1.9207
03:32:23|1.9216
03:32:25|1.9209
03:32:26|1.9217
03:32:26|1.9212
03:32:28|1.9212
03:32:28|1.921
03:32:30|1.921
03:32:31|1.9206
03:32:33|1.9205
03:32:34|1.9177
03:32:35|1.9177
03:32:36|1.9191
03:32:37|1.9206
03:32:38|1.9212
03:32:39|1.9205
03:32:41|1.9209
03:32:41|1.9205
03:32:43|1.9207
03:32:45|1.9213
03:32:45|1.9213
03:32:46|1.9217
03:32:47|1.9222
03:32:48|1.9222
03:32:49|1.9219
03:32:50|1.9216
03:32:51|1.92
03:32:53|1.9217
03:32:53|1.9211
03:32:54|1.9211
03:32:55|1.9211
03:32:56|1.92
03:32:57|1.9206
03:32:58|1.9218
03:32:59|1.9213
03:33:00|1.9213
03:33:02|1.9201
03:33:03|1.921
03:33:04|1.9215
03:33:05|1.9215
03:33:06|1.9215
03:33:07|1.9225
03:33:08|1.9214
03:33:10|1.9234
03:33:11|1.9225
03:33:11|1.9228
03:33:13|1.9232
03:33:13|1.9232
03:33:14|1.9243
03:33:16|1.9253
03:33:16|1.9246
03:33:17|1.9246
03:33:18|1.9249
03:33:19|1.924
03:33:20|1.924
03:33:22|1.9248
03:33:22|1.9248
03:33:23|1.9248
03:33:25|1.9242
03:33:26|1.9245
03:33:26|1.9239
03:33:27|1.9242
03:33:29|1.9241
03:33:29|1.9239
03:33:31|1.9232
03:33:32|1.9231
03:33:33|1.9233
03:33:34|1.9229
03:33:35|1.9223
03:33:37|1.9234
03:33:39|1.9221
03:33:40|1.9206
03:33:41|1.9206
03:33:42|1.9206
03:33:43|1.9214
03:33:44|1.9219
03:33:45|1.9219
03:33:46|1.9224
03:33:47|1.9221
03:33:48|1.9221
03:33:49|1.9221
03:33:50|1.9212
03:33:51|1.9212
03:33:53|1.9203
03:33:53|1.9203
03:33:54|1.9193
03:33:55|1.9193
03:33:56|1.9191
03:33:57|1.9192
03:33:58|1.9192
03:33:59|1.9191
03:34:00|1.9191
03:34:01|1.9191
03:34:03|1.9191
03:34:04|1.9191
03:34:06|1.9185
03:34:07|1.918
03:34:07|1.9181
03:34:09|1.9181
03:34:09|1.9178
03:34:10|1.9178
03:34:11|1.9191
03:34:12|1.9186
03:34:13|1.9189
03:34:14|1.9209
03:34:15|1.9209
03:34:17|1.9209
03:34:18|1.9198
03:34:19|1.9209
03:34:20|1.9215
03:34:20|1.9206
03:34:22|1.9206
03:34:23|1.9206
03:34:23|1.9206
03:34:25|1.9204
03:34:26|1.9204
03:34:27|1.9212
03:34:27|1.9212
03:34:28|1.9208
03:34:30|1.9203
03:34:32|1.9212
03:34:33|1.9212
03:34:34|1.9212
03:34:36|1.9212
03:34:37|1.9211
03:34:38|1.9211
03:34:38|1.9198
03:34:39|1.9198
03:34:41|1.9184
03:34:42|1.9195
03:34:44|1.9195
03:34:45|1.9195
03:34:47|1.9195
03:34:48|1.9187
03:34:49|1.9191
03:34:50|1.9191
03:34:51|1.9191
03:34:52|1.9181
03:34:53|1.9181
03:34:54|1.9185
03:34:55|1.9185
03:34:55|1.9178
03:34:57|1.9176
03:34:58|1.9174
03:34:58|1.9179
03:35:00|1.9179
03:35:00|1.9179
03:35:02|1.9179
03:35:03|1.9179
03:35:04|1.9176
03:35:05|1.9176
03:35:06|1.9169
03:35:07|1.9176
03:35:08|1.9178
03:35:08|1.9178
03:35:10|1.9176
03:35:11|1.9173
03:35:11|1.9168
03:35:12|1.9164
03:35:14|1.9164
03:35:15|1.916
03:35:15|1.916
03:35:17|1.9156
03:35:17|1.9156
03:35:19|1.9154
03:35:19|1.9152
03:35:21|1.9154
03:35:22|1.9154
03:35:23|1.9153
03:35:23|1.916
03:35:25|1.9174
03:35:26|1.9177
03:35:26|1.9174
03:35:28|1.9176
03:35:28|1.9176
03:35:29|1.9168
03:35:30|1.9172
03:35:33|1.917
03:35:33|1.917
03:35:35|1.9169
03:35:36|1.9169
03:35:38|1.9164
03:35:38|1.917
03:35:40|1.9171
03:35:41|1.9171
03:35:42|1.9171
03:35:43|1.9171
03:35:44|1.9171
03:35:46|1.9177
03:35:47|1.9172
03:35:48|1.9172
03:35:49|1.9177
03:35:50|1.9177
03:35:50|1.9175
03:35:51|1.9178
03:35:53|1.9183
03:35:54|1.9187
03:35:55|1.9187
03:35:57|1.9187
03:35:57|1.9187
03:35:58|1.9184
03:35:59|1.9184
03:36:00|1.9184
03:36:01|1.9179
03:36:02|1.9178
03:36:03|1.9177
03:36:04|1.9177
03:36:05|1.9175
03:36:06|1.9175
03:36:07|1.9174
03:36:08|1.9175
03:36:09|1.9176
03:36:10|1.9176
03:36:11|1.9175
03:36:12|1.9172
03:36:13|1.9174
03:36:14|1.9175
03:36:15|1.9175
03:36:17|1.9177
03:36:18|1.9176
03:36:19|1.9177
03:36:20|1.9177
03:36:21|1.9177
03:36:22|1.9177
03:36:23|1.9176
03:36:24|1.9168
03:36:25|1.9162
03:36:26|1.9167
03:36:27|1.9165
03:36:28|1.9165
03:36:29|1.9162
03:36:30|1.9158
03:36:31|1.9158
03:36:32|1.9158
03:36:34|1.916
03:36:35|1.9161
03:36:37|1.9171
03:36:39|1.9177
03:36:39|1.9177
03:36:41|1.9168
03:36:41|1.9168
03:36:43|1.9168
03:36:44|1.9168
03:36:44|1.9176
03:36:45|1.9176
03:36:46|1.9168
03:36:47|1.9165
03:36:49|1.9166
03:36:49|1.9166
03:36:50|1.9166
03:36:51|1.9166
03:36:52|1.9165
03:36:53|1.9164
03:36:54|1.9164
03:36:55|1.9164
03:36:56|1.9165
03:36:57|1.9158
03:36:58|1.9158
03:36:59|1.9164
03:37:00|1.9157
03:37:01|1.9152
03:37:02|1.915
03:37:03|1.915
03:37:04|1.914
03:37:05|1.914
03:37:06|1.914
03:37:07|1.9141
03:37:08|1.9141
03:37:09|1.9142
03:37:10|1.9141
03:37:11|1.9141
03:37:12|1.914
03:37:13|1.914
03:37:14|1.914
03:37:15|1.914
03:37:16|1.914
03:37:17|1.914
03:37:18|1.914
03:37:19|1.9136
03:37:20|1.913
03:37:21|1.9136
03:37:22|1.9136
03:37:23|1.9134
03:37:24|1.913
03:37:25|1.9131
03:37:26|1.9128
03:37:27|1.9132
03:37:28|1.9133
03:37:29|1.9128
03:37:30|1.9128
03:37:31|1.9133
03:37:32|1.9133
03:37:33|1.9134
03:37:35|1.9136
03:37:36|1.9136
03:37:37|1.9128
03:37:38|1.9123
03:37:40|1.9128
03:37:40|1.913
03:37:41|1.913
03:37:42|1.9123
03:37:43|1.9123
03:37:44|1.9126
03:37:46|1.9126
03:37:47|1.9125
03:37:48|1.9125
03:37:49|1.9125
03:37:50|1.9125
03:37:51|1.9126
03:37:52|1.9127
03:37:53|1.9126
03:37:54|1.9119
03:37:55|1.9126
03:37:56|1.9127
03:37:57|1.9127
03:37:58|1.913
03:37:59|1.913
03:38:00|1.913
03:38:01|1.9128
03:38:02|1.9132
03:38:03|1.9131
03:38:04|1.9131
03:38:05|1.913
03:38:06|1.913
03:38:07|1.913
03:38:09|1.913
03:38:09|1.913
03:38:10|1.9131
03:38:11|1.9118
03:38:12|1.9119
03:38:13|1.9119
03:38:14|1.9119
03:38:15|1.9122
03:38:16|1.9122
03:38:17|1.9113
03:38:18|1.9113
03:38:19|1.9113
03:38:21|1.9113
03:38:21|1.9118
03:38:22|1.9118
03:38:23|1.9112
03:38:24|1.9112
03:38:25|1.9116
03:38:26|1.9114
03:38:27|1.9116
03:38:28|1.9108
03:38:29|1.9107
03:38:30|1.9107
03:38:32|1.9104
03:38:33|1.9102
03:38:34|1.9102
03:38:35|1.9101
03:38:37|1.9096
03:38:37|1.9094
03:38:39|1.9078
03:38:41|1.9086
03:38:42|1.9091
03:38:43|1.9083
03:38:44|1.909
03:38:45|1.909
03:38:46|1.9085
03:38:47|1.9085
03:38:48|1.9092
03:38:50|1.9096
03:38:50|1.9096
03:38:51|1.909
03:38:52|1.909
03:38:53|1.9095
03:38:55|1.9105
03:38:56|1.9105
03:38:57|1.9103
03:38:58|1.9107
03:38:59|1.9107
03:39:00|1.9107
03:39:01|1.9107
03:39:02|1.9106
03:39:03|1.9101
03:39:04|1.9102
03:39:05|1.9102
03:39:06|1.9096
03:39:07|1.9101
03:39:08|1.9097
03:39:09|1.9097
03:39:10|1.9097
03:39:12|1.9097
03:39:12|1.9097
03:39:13|1.9097
03:39:14|1.9101
03:39:15|1.9101
03:39:17|1.9102
03:39:17|1.9102
03:39:19|1.9102
03:39:19|1.9102
03:39:21|1.9102
03:39:21|1.9095
03:39:22|1.9089
03:39:24|1.9095
03:39:25|1.9089
03:39:25|1.9091
03:39:27|1.9079
03:39:27|1.9084
03:39:29|1.9085
03:39:29|1.9081
03:39:30|1.9082
03:39:31|1.9082
03:39:32|1.9081
03:39:33|1.908
03:39:35|1.908
03:39:36|1.908
03:39:38|1.9074
03:39:39|1.9081
03:39:40|1.9094
03:39:41|1.9101
03:39:42|1.9101
03:39:43|1.9101
03:39:45|1.9112
03:39:46|1.9111
03:39:47|1.9113
03:39:47|1.9117
03:39:49|1.911
03:39:50|1.9114
03:39:51|1.9108
03:39:52|1.9109
03:39:53|1.9109
03:39:54|1.9109
03:39:55|1.9109
03:39:55|1.9109
03:39:57|1.9111
03:39:58|1.9111
03:39:59|1.9111
03:40:00|1.9112
03:40:00|1.9112
03:40:02|1.9117
03:40:03|1.9117
03:40:03|1.9117
03:40:05|1.9117
03:40:07|1.9109
03:40:07|1.9112
03:40:08|1.9112
03:40:09|1.9112
03:40:10|1.9111
03:40:11|1.9098
03:40:12|1.9092
03:40:13|1.9096
03:40:14|1.9091
03:40:15|1.9089
03:40:16|1.9094
03:40:17|1.9094
03:40:18|1.9094
03:40:19|1.9087
03:40:20|1.9084
03:40:21|1.9084
03:40:23|1.9074
03:40:24|1.9079
03:40:25|1.9079
03:40:26|1.9079
03:40:27|1.9075
03:40:28|1.9074
03:40:29|1.9084
03:40:30|1.9084
03:40:31|1.9088
03:40:32|1.9073
03:40:33|1.9068
03:40:34|1.9078
03:40:35|1.9075
03:40:36|1.9075
03:40:38|1.907
03:40:39|1.907
03:40:39|1.9064
03:40:41|1.9072
03:40:42|1.9072
03:40:43|1.9072
03:40:45|1.9061
03:40:46|1.9065
03:40:47|1.9065
03:40:48|1.9065
03:40:49|1.9067
03:40:50|1.9073
03:40:50|1.9073
03:40:52|1.9072
03:40:53|1.9072
03:40:54|1.908
03:40:55|1.9096
03:40:56|1.9088
03:40:57|1.9096
03:40:58|1.9096
03:40:59|1.9094
03:41:00|1.9094
03:41:01|1.9096
03:41:03|1.9102
03:41:03|1.9102
03:41:05|1.9087
03:41:06|1.9095
03:41:07|1.9101
03:41:07|1.9092
03:41:09|1.9092
03:41:10|1.9085
03:41:11|1.9093
03:41:12|1.9084
03:41:13|1.9084
03:41:14|1.9084
03:41:15|1.9084
03:41:16|1.9084
03:41:17|1.9084
03:41:17|1.9081
03:41:18|1.908
03:41:20|1.9077
03:41:21|1.9077
03:41:22|1.907
03:41:23|1.907
03:41:24|1.9065
03:41:25|1.9069
03:41:26|1.907
03:41:27|1.907
03:41:28|1.9072
03:41:29|1.9069
03:41:29|1.9069
03:41:31|1.9064
03:41:31|1.9062
03:41:33|1.9062
03:41:34|1.9062
03:41:35|1.9062
03:41:36|1.9065
03:41:38|1.9065
03:41:38|1.9065
03:41:40|1.9065
03:41:41|1.9065
03:41:42|1.9064
03:41:43|1.9058
03:41:44|1.9058
03:41:46|1.9061
03:41:46|1.9062
03:41:47|1.9062
03:41:48|1.9057
03:41:49|1.9057
03:41:51|1.9063
03:41:52|1.9063
03:41:53|1.9051
03:41:54|1.9063
03:41:55|1.9063
03:41:56|1.9061
03:41:57|1.9061
03:41:59|1.9061
03:42:00|1.9054
03:42:01|1.9054
03:42:01|1.9054
03:42:04|1.9054
03:42:04|1.9054
03:42:05|1.9054
03:42:07|1.9054
03:42:07|1.9054
03:42:08|1.9054
03:42:10|1.9054
03:42:10|1.9054
03:42:11|1.9057
03:42:12|1.9054
03:42:13|1.9054
03:42:15|1.9054
03:42:15|1.9054
03:42:16|1.9052
03:42:17|1.9052
03:42:18|1.9057
03:42:19|1.9057
03:42:20|1.9057
03:42:22|1.9057
03:42:23|1.9057
03:42:24|1.9057
03:42:25|1.9057
03:42:26|1.9057
03:42:27|1.9057
03:42:28|1.9053
03:42:29|1.9056
03:42:30|1.9054
03:42:31|1.9053
03:42:32|1.9064
03:42:33|1.9079
03:42:34|1.9085
03:42:35|1.9074
03:42:36|1.9074
03:42:37|1.9089
03:42:38|1.9091
03:42:40|1.9091
03:42:41|1.9085
03:42:43|1.9085
03:42:44|1.9093
03:42:44|1.9093
03:42:46|1.9098
03:42:47|1.9098
03:42:48|1.9102
03:42:49|1.9102
03:42:50|1.9093
03:42:51|1.9101
03:42:52|1.9101
03:42:53|1.9103
03:42:54|1.9102
03:42:55|1.9102
03:42:56|1.9103
03:42:57|1.9105
03:42:58|1.9106
03:42:59|1.911
03:43:00|1.911
03:43:01|1.9099
03:43:02|1.9109
03:43:03|1.9111
03:43:04|1.9112
03:43:05|1.9109
03:43:06|1.9109
03:43:07|1.912
03:43:08|1.9125
03:43:09|1.9125
03:43:10|1.9125
03:43:11|1.9127
03:43:12|1.9129
03:43:13|1.9123
03:43:14|1.9123
03:43:15|1.9132
03:43:16|1.9132
03:43:17|1.9135
03:43:18|1.9127
03:43:19|1.9122
03:43:20|1.9122
03:43:21|1.9133
03:43:22|1.9117
03:43:23|1.912
03:43:24|1.9106
03:43:25|1.9113
03:43:26|1.9127
03:43:27|1.9127
03:43:28|1.9127
03:43:29|1.9127
03:43:30|1.9127
03:43:31|1.913
03:43:32|1.9132
03:43:33|1.9134
03:43:34|1.9135
03:43:35|1.9126
03:43:36|1.9126
03:43:37|1.9126
03:43:39|1.9136
03:43:40|1.9138
03:43:42|1.9138
03:43:43|1.9137
03:43:44|1.9137
03:43:45|1.914
03:43:46|1.914
03:43:46|1.914
03:43:48|1.914
03:43:49|1.914
03:43:50|1.914
03:43:51|1.914
03:43:52|1.914
03:43:53|1.9143
03:43:55|1.9156
03:43:56|1.9157
03:43:57|1.915
03:43:58|1.9158
03:43:59|1.9158
03:44:00|1.9158
03:44:01|1.9151
03:44:02|1.9153
03:44:03|1.9148
03:44:04|1.9148
03:44:05|1.9148
03:44:06|1.9144
03:44:06|1.9145
03:44:08|1.9152
03:44:09|1.9146
03:44:10|1.9136
03:44:11|1.9136
03:44:12|1.9138
03:44:13|1.9138
03:44:14|1.913
03:44:15|1.9131
03:44:17|1.9132
03:44:18|1.9143
03:44:19|1.9141
03:44:19|1.9144
03:44:21|1.9135
03:44:22|1.9135
03:44:23|1.9135
03:44:24|1.9135
03:44:25|1.9155
03:44:26|1.9163
03:44:27|1.9157
03:44:27|1.9159
03:44:29|1.9163
03:44:30|1.9165
03:44:30|1.9167
03:44:31|1.9166
03:44:33|1.916
03:44:34|1.9157
03:44:35|1.9161
03:44:36|1.9162
03:44:36|1.9154
03:44:38|1.9156
03:44:40|1.9163
03:44:40|1.9164
03:44:42|1.9156
03:44:44|1.9168
03:44:45|1.9168
03:44:46|1.9154
03:44:48|1.9157
03:44:48|1.9167
03:44:49|1.9167
03:44:50|1.9166
03:44:52|1.9152
03:44:52|1.9156
03:44:53|1.9156
03:44:54|1.9159
03:44:55|1.916
03:44:56|1.9157
03:44:57|1.9149
03:44:58|1.9155
03:44:59|1.9157
03:45:01|1.9155
03:45:01|1.9155
03:45:02|1.9155
03:45:03|1.9155
03:45:04|1.9154
03:45:05|1.9152
03:45:06|1.9143
03:45:07|1.9143
03:45:08|1.9143
03:45:10|1.9147
03:45:10|1.9141
03:45:12|1.9151
03:45:14|1.9151
03:45:14|1.9146
03:45:15|1.9149
03:45:16|1.9152
03:45:17|1.9152
03:45:18|1.9145
03:45:19|1.9152
03:45:20|1.9152
03:45:21|1.9155
03:45:22|1.9162
03:45:23|1.9162
03:45:24|1.9155
03:45:25|1.9155
03:45:26|1.9155
03:45:27|1.9155
03:45:28|1.9168
03:45:29|1.9168
03:45:30|1.9169
03:45:31|1.9166
03:45:32|1.9166
03:45:33|1.9165
03:45:34|1.9164
03:45:35|1.9162
03:45:36|1.916
03:45:37|1.9167
03:45:38|1.9169
03:45:40|1.9163
03:45:41|1.9169
03:45:42|1.9179
03:45:43|1.9173
03:45:44|1.9173
03:45:45|1.9169
03:45:46|1.9177
03:45:48|1.9183
03:45:49|1.9184
03:45:51|1.918
03:45:52|1.9174
03:45:52|1.9182
03:45:54|1.9182
03:45:55|1.918
03:45:56|1.918
03:45:56|1.918
03:45:57|1.918
03:45:59|1.918
03:45:59|1.9179
03:46:01|1.9179
03:46:02|1.9178
03:46:04|1.9182
03:46:05|1.9187
03:46:06|1.9195
03:46:07|1.919
03:46:08|1.9197
03:46:08|1.919
03:46:11|1.9197
03:46:11|1.9196
03:46:12|1.9194
03:46:13|1.919
03:46:14|1.9174
03:46:15|1.9174
03:46:16|1.9174
03:46:17|1.9176
03:46:18|1.9176
03:46:19|1.9175
03:46:20|1.9189
03:46:21|1.9189
03:46:22|1.9185
03:46:23|1.9185
03:46:24|1.9185
03:46:25|1.9174
03:46:26|1.9174
03:46:27|1.9183
03:46:28|1.9193
03:46:29|1.9193
03:46:30|1.9203
03:46:31|1.9201
03:46:32|1.9201
03:46:33|1.9201
03:46:34|1.9201
03:46:35|1.9201
03:46:36|1.9209
03:46:37|1.9211
03:46:38|1.9211
03:46:39|1.9212
03:46:40|1.9212
03:46:42|1.9212
03:46:43|1.9211
03:46:44|1.9211
03:46:45|1.9218
03:46:46|1.9212
03:46:47|1.9212
03:46:49|1.9212
03:46:49|1.9212
03:46:50|1.9207
03:46:51|1.9202
03:46:52|1.9207
03:46:54|1.9206
03:46:55|1.9206
03:46:57|1.9205
03:46:58|1.9204
03:46:59|1.9205
03:47:00|1.9198
03:47:02|1.9201
03:47:02|1.9204
03:47:04|1.9203
03:47:05|1.9203
03:47:06|1.92
03:47:07|1.92
03:47:09|1.92
03:47:09|1.9201
03:47:10|1.9201
03:47:11|1.9201
03:47:12|1.9195
03:47:13|1.9195
03:47:14|1.9204
03:47:15|1.9203
03:47:16|1.9204
03:47:17|1.9198
03:47:18|1.9198
03:47:19|1.9198
03:47:20|1.9198
03:47:21|1.9198
03:47:22|1.9198
03:47:23|1.9202
03:47:24|1.9204
03:47:25|1.9206
03:47:26|1.9206
03:47:27|1.9205
03:47:28|1.9205
03:47:29|1.9205
03:47:30|1.9207
03:47:31|1.9208
03:47:32|1.9208
03:47:33|1.9208
03:47:34|1.9208
03:47:35|1.9208
03:47:36|1.9208
03:47:37|1.9208
03:47:38|1.9208
03:47:39|1.921
03:47:40|1.9208
03:47:42|1.921
03:47:43|1.921
03:47:44|1.921
03:47:46|1.9208
03:47:47|1.921
03:47:47|1.9206
03:47:48|1.9207
03:47:49|1.9207
03:47:51|1.9207
03:47:52|1.9197
03:47:53|1.92
03:47:54|1.92
03:47:54|1.92
03:47:56|1.92
03:47:57|1.9196
03:47:58|1.9196
03:47:59|1.9196
03:48:00|1.9196
03:48:01|1.9191
03:48:02|1.9191
03:48:03|1.919
03:48:04|1.919
03:48:05|1.9197
03:48:06|1.9191
03:48:07|1.9191
03:48:08|1.9188
03:48:09|1.9188
03:48:10|1.9191
03:48:11|1.9199
03:48:12|1.9199
03:48:13|1.9199
03:48:14|1.9199
03:48:15|1.9199
03:48:16|1.9199
03:48:17|1.9199
03:48:18|1.9196
03:48:19|1.9195
03:48:20|1.9192
03:48:21|1.9192
03:48:22|1.9192
03:48:23|1.9192
03:48:24|1.9192
03:48:25|1.9195
03:48:27|1.9193
03:48:28|1.9193
03:48:29|1.9198
03:48:30|1.9198
03:48:31|1.9198
03:48:32|1.9198
03:48:32|1.9198
03:48:33|1.9198
03:48:35|1.9194
03:48:35|1.9198
03:48:36|1.9198
03:48:38|1.9196
03:48:38|1.9204
03:48:39|1.9204
03:48:40|1.92
03:48:42|1.9201
03:48:43|1.9195
03:48:45|1.9205
03:48:45|1.9205
03:48:47|1.9203
03:48:48|1.9202
03:48:50|1.9202
03:48:51|1.9202
03:48:52|1.9202
03:48:53|1.9202
03:48:54|1.92
03:48:55|1.92
03:48:57|1.9207
03:48:58|1.9207
03:48:59|1.9207
03:49:00|1.9212
03:49:01|1.9208
03:49:02|1.9209
03:49:04|1.9209
03:49:06|1.9202
03:49:07|1.921
03:49:08|1.9213
03:49:09|1.9213
03:49:11|1.9217
03:49:12|1.9217
03:49:13|1.9211
03:49:14|1.9216
03:49:14|1.9216
03:49:16|1.9216
03:49:17|1.9221
03:49:17|1.9212
03:49:19|1.922
03:49:20|1.922
03:49:21|1.9221
03:49:22|1.9221
03:49:23|1.9221
03:49:24|1.9221
03:49:25|1.9221
03:49:26|1.9221
03:49:27|1.9221
03:49:27|1.9221
03:49:28|1.9222
03:49:30|1.9219
03:49:31|1.9217
03:49:31|1.9217
03:49:32|1.9213
03:49:33|1.9213
03:49:34|1.9214
03:49:35|1.9195
03:49:36|1.9194
03:49:38|1.9193
03:49:38|1.92
03:49:39|1.92
03:49:41|1.9198
03:49:42|1.9198
03:49:43|1.9211
03:49:45|1.9211
03:49:45|1.9211
03:49:47|1.921
03:49:48|1.921
03:49:49|1.921
03:49:49|1.921
03:49:51|1.9208
03:49:52|1.9199
03:49:54|1.9203
03:49:55|1.9192
03:49:55|1.9192
03:49:57|1.9192
03:49:58|1.9197
03:49:59|1.9192
03:50:00|1.9197
03:50:00|1.9199
03:50:01|1.9199
03:50:03|1.9197
03:50:04|1.9195
03:50:04|1.9195
03:50:05|1.9192
03:50:06|1.9194
03:50:07|1.9194
03:50:08|1.9197
03:50:09|1.9197
03:50:10|1.9197
03:50:11|1.9197
03:50:13|1.9202
03:50:14|1.9202
03:50:15|1.9202
03:50:16|1.9195
03:50:17|1.9202
03:50:18|1.9202
03:50:19|1.9202
03:50:20|1.9203
03:50:21|1.9203
03:50:22|1.9203
03:50:23|1.9205
03:50:24|1.9203
03:50:26|1.9207
03:50:27|1.9207
03:50:27|1.9207
03:50:28|1.9207
03:50:29|1.921
03:50:30|1.921
03:50:31|1.921
03:50:32|1.9211
03:50:34|1.9211
03:50:34|1.9211
03:50:35|1.9211
03:50:36|1.9211
03:50:38|1.921
03:50:39|1.9211
03:50:39|1.9214
03:50:40|1.9217
03:50:42|1.9217
03:50:43|1.9219
03:50:45|1.9221
03:50:46|1.9221
03:50:47|1.9216
03:50:48|1.9216
03:50:49|1.9218
03:50:50|1.9218
03:50:51|1.9218
03:50:53|1.9218
03:50:53|1.9218
03:50:55|1.9224
03:50:56|1.9224
03:50:57|1.9224
03:50:58|1.9224
03:50:59|1.9224
03:51:00|1.9222
03:51:01|1.9222
03:51:02|1.9224
03:51:02|1.9217
03:51:03|1.9222
03:51:05|1.9222
03:51:06|1.9222
03:51:06|1.9216
03:51:07|1.9221
03:51:09|1.9221
03:51:10|1.9221
03:51:11|1.9221
03:51:12|1.9221
03:51:13|1.9221
03:51:14|1.9225
03:51:15|1.9225
03:51:16|1.9225
03:51:17|1.9225
03:51:18|1.9227
03:51:19|1.9227
03:51:20|1.9227
03:51:21|1.9226
03:51:22|1.9221
03:51:23|1.9221
03:51:24|1.9221
03:51:25|1.9221
03:51:26|1.9225
03:51:27|1.9225
03:51:28|1.9225
03:51:29|1.9234
03:51:30|1.9234
03:51:31|1.9234
03:51:33|1.9227
03:51:33|1.9216
03:51:34|1.9222
03:51:36|1.9224
03:51:36|1.9224
03:51:37|1.9225
03:51:38|1.9225
03:51:39|1.9225
03:51:41|1.9228
03:51:41|1.9228
03:51:43|1.9228
03:51:43|1.9228
03:51:44|1.9228
03:51:46|1.9255
03:51:48|1.9241
03:51:49|1.9241
03:51:50|1.9232
03:51:51|1.924
03:51:52|1.924
03:51:53|1.924
03:51:54|1.9242
03:51:55|1.9239
03:51:56|1.9233
03:51:57|1.9233
03:51:58|1.9233
03:51:59|1.9233
03:52:00|1.9244
03:52:01|1.9244
03:52:02|1.9244
03:52:03|1.9244
03:52:04|1.9244
03:52:05|1.9244
03:52:06|1.924
03:52:07|1.924
03:52:08|1.9233
03:52:09|1.9233
03:52:10|1.9236
03:52:11|1.9237
03:52:12|1.9236
03:52:13|1.9236
03:52:14|1.9236
03:52:15|1.9242
03:52:16|1.9243
03:52:17|1.9243
03:52:18|1.9238
03:52:19|1.9238
03:52:20|1.9244
03:52:21|1.924
03:52:22|1.9244
03:52:23|1.9252
03:52:24|1.9252
03:52:25|1.9256
03:52:26|1.9256
03:52:27|1.9254
03:52:28|1.9254
03:52:29|1.9254
03:52:30|1.9254
03:52:31|1.9254
03:52:32|1.9254
03:52:33|1.9249
03:52:34|1.9249
03:52:35|1.9248
03:52:36|1.9244
03:52:37|1.924
03:52:38|1.9244
03:52:39|1.9244
03:52:40|1.9234
03:52:41|1.9234
03:52:42|1.9234
03:52:43|1.9234
03:52:44|1.9234
03:52:45|1.9233
03:52:47|1.9233
03:52:48|1.9233
03:52:49|1.9245
03:52:51|1.9241
03:52:53|1.9233
03:52:54|1.9245
03:52:55|1.9245
03:52:56|1.9245
03:52:56|1.9247
03:52:58|1.9247
03:52:58|1.9248
03:53:00|1.9248
03:53:01|1.9248
03:53:02|1.9248
03:53:03|1.9242
03:53:04|1.9249
03:53:05|1.9249
03:53:06|1.9249
03:53:07|1.9249
03:53:08|1.9249
03:53:09|1.9249
03:53:10|1.9249
03:53:11|1.925
03:53:12|1.9242
03:53:14|1.9241
03:53:14|1.9241
03:53:15|1.9241
03:53:16|1.9238
03:53:17|1.9238
03:53:19|1.924
03:53:19|1.924
03:53:20|1.924
03:53:21|1.924
03:53:22|1.924
03:53:23|1.9243
03:53:25|1.9243
03:53:25|1.9243
03:53:26|1.9244
03:53:27|1.9244
03:53:28|1.9244
03:53:29|1.9244
03:53:30|1.9235
03:53:31|1.9235
03:53:33|1.9235
03:53:33|1.9235
03:53:34|1.9236
03:53:35|1.9236
03:53:36|1.9244
03:53:37|1.9241
03:53:38|1.9241
03:53:39|1.9241
03:53:40|1.9241
03:53:41|1.9241
03:53:43|1.9239
03:53:44|1.9238
03:53:44|1.9238
03:53:46|1.9237
03:53:47|1.9237
03:53:48|1.9237
03:53:49|1.9235
03:53:51|1.9235
03:53:52|1.9238
03:53:54|1.9239
03:53:54|1.9242
03:53:55|1.9242
03:53:57|1.9246
03:53:58|1.9246
03:53:58|1.9239
03:53:59|1.9242
03:54:01|1.9242
03:54:01|1.9241
03:54:03|1.9241
03:54:04|1.9238
03:54:06|1.9241
03:54:07|1.9241
03:54:08|1.9241
03:54:09|1.9244
03:54:10|1.9244
03:54:11|1.9244
03:54:12|1.9245
03:54:13|1.9247
03:54:14|1.9247
03:54:15|1.9247
03:54:16|1.925
03:54:17|1.925
03:54:19|1.925
03:54:20|1.925
03:54:20|1.925
03:54:21|1.925
03:54:23|1.925
03:54:24|1.925
03:54:25|1.925
03:54:25|1.925
03:54:27|1.9248
03:54:28|1.9248
03:54:28|1.924
03:54:30|1.924
03:54:31|1.924
03:54:31|1.9238
03:54:33|1.9237
03:54:34|1.9234
03:54:34|1.9234
03:54:36|1.9234
03:54:37|1.9233
03:54:37|1.923
03:54:39|1.9226
03:54:40|1.9225
03:54:40|1.9214
03:54:42|1.9214
03:54:43|1.9214
03:54:43|1.9214
03:54:45|1.9207
03:54:46|1.9207
03:54:47|1.9212
03:54:48|1.9228
03:54:49|1.9228
03:54:50|1.9228
03:54:52|1.9228
03:54:53|1.922
03:54:54|1.922
03:54:55|1.922
03:54:56|1.922
03:54:57|1.922
03:54:58|1.9219
03:55:00|1.9218
03:55:00|1.9216
03:55:02|1.9216
03:55:03|1.9217
03:55:04|1.9217
03:55:05|1.9217
03:55:06|1.9217
03:55:07|1.9217
03:55:08|1.9217
03:55:09|1.9217
03:55:10|1.9217
03:55:11|1.9218
03:55:12|1.9218
03:55:13|1.9217
03:55:14|1.9217
03:55:15|1.9217
03:55:16|1.9217
03:55:17|1.9217
03:55:18|1.9218
03:55:19|1.9218
03:55:20|1.9218
03:55:21|1.9217
03:55:22|1.9217
03:55:23|1.9217
03:55:24|1.9217
03:55:25|1.9219
03:55:26|1.9221
03:55:27|1.9221
03:55:28|1.9221
03:55:29|1.9219
03:55:30|1.9222
03:55:31|1.9223
03:55:32|1.9223
03:55:33|1.9217
03:55:34|1.9214
03:55:35|1.9214
03:55:36|1.9214
03:55:37|1.9214
03:55:38|1.9214
03:55:39|1.9223
03:55:40|1.9221
03:55:41|1.9223
03:55:42|1.9223
03:55:43|1.9226
03:55:44|1.9226
03:55:45|1.9226
03:55:46|1.9226
03:55:47|1.9226
03:55:49|1.9226
03:55:50|1.9223
03:55:50|1.9223
03:55:52|1.9222
03:55:54|1.9215
03:55:56|1.9218
03:55:57|1.9222
03:55:58|1.9222
03:55:59|1.9226
03:56:00|1.9226
03:56:02|1.9225
03:56:02|1.9216
03:56:03|1.9216
03:56:05|1.9216
03:56:06|1.9216
03:56:07|1.9218
03:56:08|1.9218
03:56:10|1.9225
03:56:11|1.922
03:56:11|1.9225
03:56:13|1.9219
03:56:14|1.9219
03:56:14|1.9225
03:56:15|1.9225
03:56:16|1.9225
03:56:18|1.9225
03:56:18|1.9225
03:56:19|1.9225
03:56:21|1.9225
03:56:21|1.9224
03:56:22|1.9225
03:56:24|1.9225
03:56:24|1.9225
03:56:26|1.9225
03:56:26|1.9231
03:56:28|1.9231
03:56:28|1.9231
03:56:29|1.9232
03:56:31|1.9232
03:56:31|1.9232
03:56:33|1.9234
03:56:33|1.923
03:56:34|1.923
03:56:35|1.9233
03:56:36|1.9226
03:56:38|1.9226
03:56:38|1.9234
03:56:40|1.9234
03:56:40|1.9233
03:56:42|1.9233
03:56:42|1.9233
03:56:43|1.9233
03:56:45|1.9233
03:56:46|1.923
03:56:47|1.9226
03:56:48|1.9234
03:56:49|1.9234
03:56:51|1.9234
03:56:52|1.9234
03:56:52|1.9228
03:56:54|1.9228
03:56:55|1.9228
03:56:56|1.9234
03:56:58|1.9234
03:56:59|1.923
03:57:00|1.9234
03:57:01|1.9234
03:57:03|1.9226
03:57:04|1.923
03:57:05|1.9228
03:57:07|1.9228
03:57:08|1.922
03:57:08|1.922
03:57:10|1.922
03:57:10|1.9218
03:57:12|1.9218
03:57:13|1.9223
03:57:15|1.9221
03:57:15|1.9221
03:57:16|1.9223
03:57:17|1.9223
03:57:18|1.9219
03:57:19|1.9215
03:57:20|1.9232
03:57:21|1.9232
03:57:22|1.9219
03:57:23|1.9209
03:57:24|1.92
03:57:25|1.9207
03:57:26|1.921
03:57:27|1.921
03:57:28|1.9207
03:57:29|1.9207
03:57:30|1.9199
03:57:31|1.9199
03:57:32|1.9194
03:57:33|1.9194
03:57:34|1.9185
03:57:35|1.9187
03:57:36|1.9191
03:57:37|1.919
03:57:38|1.9186
03:57:39|1.9183
03:57:40|1.9183
03:57:41|1.9183
03:57:42|1.9194
03:57:43|1.9194
03:57:44|1.9194
03:57:45|1.9187
03:57:46|1.9187
03:57:47|1.9187
03:57:49|1.9187
03:57:51|1.9191
03:57:51|1.9191
03:57:52|1.9191
03:57:53|1.9197
03:57:55|1.9201
03:57:56|1.9201
03:57:57|1.92
03:57:58|1.9203
03:57:59|1.9207
03:58:00|1.9207
03:58:01|1.9211
03:58:02|1.9211
03:58:04|1.9209
03:58:05|1.9209
03:58:05|1.9226
03:58:07|1.9227
03:58:08|1.9221
03:58:09|1.9224
03:58:10|1.9224
03:58:11|1.9216
03:58:13|1.9219
03:58:13|1.921
03:58:14|1.9214
03:58:15|1.9211
03:58:16|1.921
03:58:17|1.9209
03:58:18|1.92
03:58:19|1.9216
03:58:20|1.9213
03:58:21|1.9211
03:58:22|1.9223
03:58:23|1.9221
03:58:25|1.9221
03:58:26|1.9222
03:58:27|1.9225
03:58:27|1.9226
03:58:28|1.9228
03:58:29|1.9229
03:58:31|1.9229
03:58:31|1.9229
03:58:32|1.923
03:58:34|1.9239
03:58:34|1.9241
03:58:35|1.923
03:58:36|1.923
03:58:37|1.923
03:58:39|1.9238
03:58:39|1.9238
03:58:40|1.9238
03:58:42|1.924
03:58:43|1.924
03:58:43|1.924
03:58:45|1.9237
03:58:46|1.9237
03:58:46|1.9237
03:58:47|1.9237
03:58:49|1.9236
03:58:50|1.9242
03:58:52|1.924
03:58:52|1.9233
03:58:54|1.923
03:58:56|1.9235
03:58:56|1.9232
03:58:58|1.9232
03:58:59|1.923
03:59:00|1.923
03:59:02|1.923
03:59:03|1.923
03:59:04|1.9198
03:59:05|1.9223
03:59:06|1.9225
03:59:07|1.9225
03:59:08|1.9224
03:59:09|1.9225
03:59:10|1.9224
03:59:12|1.9224
03:59:12|1.9224
03:59:14|1.9223
03:59:15|1.9222
03:59:16|1.9215
03:59:17|1.9219
03:59:18|1.9228
03:59:19|1.9228
03:59:20|1.9228
03:59:21|1.9228
03:59:22|1.9192
03:59:23|1.9192
03:59:24|1.9229
03:59:25|1.9229
03:59:26|1.9229
03:59:27|1.9229
03:59:28|1.9224
03:59:29|1.9221
03:59:30|1.9226
03:59:31|1.9229
03:59:32|1.9229
03:59:33|1.923
03:59:34|1.923
03:59:35|1.923
03:59:36|1.9231
03:59:37|1.9232
03:59:38|1.9232
03:59:39|1.9236
03:59:40|1.9236
03:59:41|1.924
03:59:42|1.924
03:59:43|1.924
03:59:44|1.924
03:59:45|1.9229
03:59:46|1.9229
03:59:47|1.9229
03:59:48|1.9229
03:59:49|1.9229
03:59:51|1.9229
03:59:52|1.9229
03:59:53|1.9229
03:59:54|1.9229
03:59:55|1.9229
03:59:56|1.9229
03:59:57|1.9225
03:59:58|1.9225
03:59:59|1.9227
04:00:00|1.9226
04:00:01|1.9225
04:00:02|1.9225
04:00:03|1.9227
04:00:05|1.923
04:00:06|1.9231
04:00:07|1.9228
04:00:08|1.922
04:00:09|1.9226
04:00:10|1.9215
04:00:11|1.9215
04:00:12|1.9218
04:00:13|1.9215
04:00:14|1.9208
04:00:15|1.9214
04:00:16|1.9209
04:00:17|1.9205
04:00:18|1.9205
04:00:19|1.9205
04:00:20|1.9203
04:00:21|1.9205
04:00:21|1.9205
04:00:23|1.9203
04:00:25|1.9203
04:00:25|1.9203
04:00:26|1.9201
04:00:27|1.9201
04:00:28|1.9201
04:00:29|1.9201
04:00:30|1.9201
04:00:31|1.92
04:00:32|1.92
04:00:33|1.92
04:00:34|1.9199
04:00:35|1.9199
04:00:36|1.9197
04:00:37|1.9195
04:00:39|1.9193
04:00:40|1.9193
04:00:41|1.9187
04:00:42|1.9188
04:00:43|1.9185
04:00:44|1.9186
04:00:45|1.9185
04:00:46|1.9181
04:00:47|1.9181
04:00:48|1.9181
04:00:49|1.918
04:00:50|1.9171
04:00:52|1.9171
04:00:53|1.9178
04:00:53|1.9177
04:00:54|1.9177
04:00:55|1.9177
04:00:57|1.9177
04:00:57|1.9177
04:00:59|1.9196
04:01:00|1.9198
04:01:02|1.918
04:01:04|1.918
04:01:04|1.9192
04:01:05|1.9185
04:01:07|1.9185
04:01:07|1.9181
04:01:08|1.918
04:01:09|1.9186
04:01:10|1.9186
04:01:11|1.9172
04:01:12|1.9172
04:01:13|1.9172
04:01:14|1.9173
04:01:15|1.9173
04:01:17|1.9173
04:01:17|1.9172
04:01:18|1.9165
04:01:19|1.9166
04:01:20|1.916
04:01:21|1.915
04:01:22|1.9163
04:01:23|1.9159
04:01:24|1.9159
04:01:25|1.9153
04:01:26|1.9158
04:01:27|1.9158
04:01:28|1.9164
04:01:29|1.9158
04:01:30|1.9164
04:01:31|1.9165
04:01:32|1.9165
04:01:33|1.9164
04:01:34|1.9164
04:01:35|1.9164
04:01:36|1.9152
04:01:37|1.9152
04:01:38|1.9152
04:01:39|1.9152
04:01:40|1.9152
04:01:41|1.9153
04:01:42|1.9151
04:01:43|1.9151
04:01:44|1.9151
04:01:45|1.9149
04:01:46|1.915
04:01:48|1.9149
04:01:48|1.9152
04:01:49|1.916
04:01:50|1.916
04:01:51|1.9161
04:01:52|1.9161
04:01:54|1.9161
04:01:55|1.9156
04:01:56|1.9154
04:01:58|1.9154
04:01:59|1.915
04:02:00|1.915
04:02:02|1.9155
04:02:03|1.9155
04:02:04|1.9154
04:02:05|1.9155
04:02:06|1.915
04:02:08|1.915
04:02:09|1.9147
04:02:10|1.9146
04:02:11|1.9145
04:02:12|1.9146
04:02:13|1.9146
04:02:15|1.9143
04:02:15|1.9143
04:02:16|1.9143
04:02:18|1.9143
04:02:18|1.9142
04:02:19|1.9147
04:02:21|1.9147
04:02:22|1.9147
04:02:22|1.9142
04:02:23|1.9142
04:02:24|1.9147
04:02:25|1.9152
04:02:27|1.9145
04:02:27|1.9145
04:02:28|1.9147
04:02:29|1.9148
04:02:30|1.9151
04:02:31|1.9151
04:02:34|1.915
04:02:34|1.9147
04:02:35|1.9145
04:02:36|1.9141
04:02:37|1.9142
04:02:38|1.9141
04:02:39|1.9145
04:02:40|1.9145
04:02:41|1.9156
04:02:42|1.9156
04:02:43|1.9156
04:02:44|1.9159
04:02:45|1.9155
04:02:46|1.9154
04:02:47|1.9154
04:02:48|1.9154
04:02:49|1.9154
04:02:50|1.9154
04:02:51|1.9152
04:02:53|1.9151
04:02:54|1.9151
04:02:56|1.914
04:02:57|1.9139
04:02:59|1.9144
04:03:00|1.9144
04:03:01|1.9144
04:03:03|1.9144
04:03:03|1.9144
04:03:04|1.9144
04:03:05|1.9155
04:03:06|1.916
04:03:07|1.916
04:03:08|1.9158
04:03:09|1.9155
04:03:11|1.9159
04:03:12|1.9158
04:03:13|1.9159
04:03:14|1.916
04:03:15|1.916
04:03:16|1.9163
04:03:17|1.9163
04:03:18|1.9165
04:03:19|1.9166
04:03:21|1.9166
04:03:22|1.9166
04:03:23|1.9165
04:03:23|1.9165
04:03:24|1.9165
04:03:26|1.9165
04:03:26|1.9164
04:03:28|1.9164
04:03:29|1.9164
04:03:29|1.9164
04:03:30|1.9174
04:03:32|1.9179
04:03:33|1.9179
04:03:33|1.9177
04:03:34|1.9177
04:03:35|1.9186
04:03:37|1.9198
04:03:37|1.919
04:03:39|1.9193
04:03:41|1.9186
04:03:41|1.9186
04:03:42|1.9191
04:03:43|1.9195
04:03:44|1.9197
04:03:45|1.9196
04:03:46|1.9196
04:03:47|1.9196
04:03:48|1.9199
04:03:49|1.9196
04:03:50|1.9194
04:03:51|1.9201
04:03:52|1.9203
04:03:54|1.9223
04:03:55|1.9219
04:03:56|1.9225
04:03:57|1.9231
04:03:58|1.9225
04:03:59|1.9227
04:04:00|1.9227
04:04:02|1.922
04:04:03|1.9218
04:04:04|1.9223
04:04:05|1.9223
04:04:07|1.922
04:04:07|1.922
04:04:09|1.9222
04:04:11|1.9219
04:04:12|1.922
04:04:13|1.9224
04:04:14|1.9224
04:04:15|1.9216
04:04:16|1.9208
04:04:17|1.9209
04:04:17|1.9204
04:04:18|1.9193
04:04:20|1.9199
04:04:21|1.919
04:04:22|1.9189
04:04:23|1.9189
04:04:24|1.9189
04:04:25|1.919
04:04:26|1.919
04:04:27|1.9193
04:04:28|1.9193
04:04:29|1.9196
04:04:30|1.9196
04:04:31|1.9195
04:04:32|1.922
04:04:33|1.9214
04:04:34|1.9216
04:04:35|1.9222
04:04:36|1.9223
04:04:37|1.9222
04:04:38|1.9222
04:04:39|1.9222
04:04:40|1.9223
04:04:41|1.9223
04:04:42|1.9223
04:04:43|1.9223
04:04:44|1.9223
04:04:45|1.9231
04:04:46|1.9231
04:04:47|1.9225
04:04:48|1.923
04:04:49|1.923
04:04:50|1.923
04:04:51|1.923
04:04:52|1.923
04:04:53|1.923
04:04:54|1.923
04:04:56|1.9233
04:04:57|1.9233
04:04:57|1.9233
04:04:58|1.9233
04:05:00|1.9233
04:05:01|1.9232
04:05:02|1.9232
04:05:03|1.9232
04:05:04|1.9238
04:05:05|1.9238
04:05:06|1.9238
04:05:07|1.9238
04:05:08|1.9235
04:05:10|1.9233
04:05:10|1.9229
04:05:12|1.9229
04:05:13|1.9218
04:05:14|1.9212
04:05:14|1.9214
04:05:16|1.9214
04:05:17|1.9214
04:05:18|1.9221
04:05:19|1.9222
04:05:20|1.9219
04:05:22|1.9217
04:05:22|1.9217
04:05:23|1.9207
04:05:24|1.9207
04:05:25|1.9207
04:05:26|1.9207
04:05:27|1.9207
04:05:28|1.9209
04:05:29|1.9216
04:05:31|1.9216
04:05:32|1.9214
04:05:33|1.9215
04:05:34|1.9221
04:05:35|1.9217
04:05:36|1.9219
04:05:37|1.9218
04:05:38|1.9217
04:05:39|1.9213
04:05:40|1.9213
04:05:41|1.9219
04:05:42|1.9219
04:05:43|1.9219
04:05:44|1.9219
04:05:45|1.9221
04:05:46|1.9222
04:05:47|1.9226
04:05:48|1.9227
04:05:49|1.9225
04:05:50|1.9226
04:05:51|1.9226
04:05:52|1.9226
04:05:53|1.9226
04:05:54|1.9226
04:05:55|1.9231
04:05:56|1.9231
04:05:57|1.9231
04:05:58|1.9231
04:05:59|1.9232
04:06:01|1.9232
04:06:01|1.923
04:06:03|1.9226
04:06:04|1.923
04:06:05|1.9227
04:06:07|1.9222
04:06:08|1.9214
04:06:08|1.9214
04:06:10|1.9216
04:06:10|1.9216
04:06:12|1.9216
04:06:13|1.9214
04:06:14|1.9211
04:06:15|1.9212
04:06:15|1.9212
04:06:17|1.9218
04:06:18|1.9213
04:06:19|1.9206
04:06:20|1.9208
04:06:21|1.9208
04:06:22|1.9208
04:06:23|1.9208
04:06:24|1.9206
04:06:25|1.9206
04:06:26|1.9206
04:06:27|1.9206
04:06:28|1.9206
04:06:29|1.9212
04:06:30|1.921
04:06:31|1.921
04:06:32|1.9207
04:06:33|1.9208
04:06:34|1.9205
04:06:35|1.9204
04:06:36|1.9206
04:06:37|1.9206
04:06:38|1.9209
04:06:40|1.9209
04:06:41|1.9209
04:06:42|1.9209
04:06:42|1.9209
04:06:43|1.9198
04:06:44|1.919
04:06:46|1.919
04:06:47|1.9195
04:06:48|1.9201
04:06:49|1.9202
04:06:50|1.9202
04:06:51|1.9202
04:06:52|1.9202
04:06:53|1.9202
04:06:54|1.92
04:06:55|1.92
04:06:57|1.92
04:06:57|1.9201
04:06:58|1.9201
04:07:00|1.92
04:07:01|1.9197
04:07:03|1.9197
04:07:03|1.9197
04:07:04|1.9197
04:07:06|1.9193
04:07:07|1.9194
04:07:09|1.9192
04:07:09|1.9192
04:07:11|1.9191
04:07:12|1.9191
04:07:13|1.919
04:07:14|1.919
04:07:15|1.919
04:07:17|1.919
04:07:17|1.9201
04:07:18|1.9215
04:07:19|1.9215
04:07:20|1.9215
04:07:21|1.9215
04:07:22|1.9215
04:07:23|1.9215
04:07:25|1.9215
04:07:25|1.9214
04:07:26|1.9214
04:07:27|1.9211
04:07:28|1.9211
04:07:30|1.9211
04:07:30|1.9211
04:07:31|1.9211
04:07:32|1.9215
04:07:33|1.9216
04:07:34|1.9215
04:07:35|1.9215
04:07:36|1.9221
04:07:37|1.9221
04:07:38|1.9221
04:07:40|1.9227
04:07:40|1.9231
04:07:41|1.9238
04:07:42|1.9231
04:07:43|1.9231
04:07:44|1.9235
04:07:45|1.9235
04:07:46|1.9235
04:07:47|1.9235
04:07:48|1.9235
04:07:49|1.9235
04:07:50|1.9235
04:07:51|1.9231
04:07:52|1.9235
04:07:53|1.9238
04:07:54|1.9238
04:07:56|1.9235
04:07:57|1.9246
04:07:58|1.9246
04:08:00|1.9243
04:08:01|1.9244
04:08:02|1.925
04:08:04|1.925
04:08:05|1.9247
04:08:06|1.925
04:08:07|1.925
04:08:08|1.9247
04:08:09|1.9248
04:08:10|1.9236
04:08:11|1.9227
04:08:12|1.9227
04:08:13|1.9232
04:08:15|1.9222
04:08:16|1.9214
04:08:17|1.9214
04:08:18|1.9214
04:08:19|1.9212
04:08:20|1.9204
04:08:21|1.9204
04:08:22|1.9204
04:08:23|1.9204
04:08:24|1.9208
04:08:24|1.9208
04:08:25|1.9209
04:08:27|1.9207
04:08:28|1.9207
04:08:29|1.9206
04:08:29|1.9207
04:08:31|1.9207
04:08:32|1.9207
04:08:33|1.9207
04:08:33|1.9215
04:08:35|1.9215
04:08:36|1.9215
04:08:37|1.921
04:08:37|1.9211
04:08:39|1.9211
04:08:40|1.9218
04:08:41|1.9215
04:08:42|1.9215
04:08:43|1.9213
04:08:43|1.9212
04:08:45|1.9212
04:08:45|1.9212
04:08:46|1.9212
04:08:48|1.9212
04:08:49|1.9203
04:08:50|1.9202
04:08:51|1.9204
04:08:52|1.9213
04:08:53|1.9213
04:08:53|1.9213
04:08:54|1.9213
04:08:56|1.9213
04:08:57|1.9211
04:08:58|1.9215
04:08:59|1.9215
04:09:00|1.9215
04:09:02|1.9215
04:09:03|1.9207
04:09:05|1.9207
04:09:06|1.9207
04:09:07|1.9199
04:09:08|1.9209
04:09:09|1.9209
04:09:10|1.9202
04:09:11|1.9202
04:09:12|1.9202
04:09:13|1.9202
04:09:14|1.9197
04:09:15|1.9193
04:09:16|1.919
04:09:17|1.919
04:09:18|1.9192
04:09:19|1.9192
04:09:20|1.9192
04:09:21|1.9192
04:09:22|1.9199
04:09:23|1.9199
04:09:24|1.9199
04:09:25|1.9199
04:09:26|1.9199
04:09:27|1.9197
04:09:28|1.9194
04:09:29|1.9194
04:09:30|1.9187
04:09:31|1.9187
04:09:32|1.9186
04:09:33|1.9186
04:09:34|1.9186
04:09:35|1.9188
04:09:37|1.9188
04:09:38|1.9188
04:09:38|1.9188
04:09:39|1.9189
04:09:40|1.9184
04:09:42|1.9184
04:09:43|1.9184
04:09:43|1.9183
04:09:44|1.9184
04:09:46|1.919
04:09:47|1.919
04:09:47|1.919
04:09:48|1.919
04:09:50|1.9193
04:09:50|1.9193
04:09:51|1.919
04:09:53|1.9189
04:09:54|1.9187
04:09:55|1.9187
04:09:55|1.9187
04:09:56|1.9178
04:09:58|1.9182
04:10:00|1.9182
04:10:00|1.9185
04:10:03|1.919
04:10:03|1.919
04:10:04|1.919
04:10:06|1.9188
04:10:07|1.9187
04:10:08|1.9187
04:10:09|1.9185
04:10:10|1.9184
04:10:11|1.918
04:10:13|1.9174
04:10:14|1.9169
04:10:15|1.9168
04:10:15|1.9168
04:10:17|1.9175
04:10:18|1.9177
04:10:19|1.9177
04:10:20|1.9177
04:10:21|1.9175
04:10:22|1.9178
04:10:23|1.9178
04:10:24|1.9178
04:10:25|1.919
04:10:27|1.919
04:10:28|1.9186
04:10:29|1.9185
04:10:29|1.9186
04:10:30|1.9186
04:10:31|1.9182
04:10:32|1.9182
04:10:33|1.9182
04:10:35|1.9182
04:10:35|1.9182
04:10:36|1.9182
04:10:37|1.9178
04:10:39|1.9174
04:10:40|1.9178
04:10:40|1.9178
04:10:42|1.9178
04:10:43|1.9171
04:10:43|1.9171
04:10:45|1.9171
04:10:45|1.9171
04:10:46|1.9173
04:10:48|1.9173
04:10:48|1.9173
04:10:49|1.9173
04:10:51|1.9173
04:10:51|1.9172
04:10:52|1.9172
04:10:54|1.9172
04:10:54|1.9172
04:10:56|1.9172
04:10:56|1.9172
04:10:58|1.9172
04:10:59|1.917
04:11:00|1.9182
04:11:01|1.9182
04:11:02|1.9178
04:11:03|1.9178
04:11:05|1.9182
04:11:07|1.9178
04:11:08|1.917
04:11:08|1.917
04:11:09|1.9165
04:11:11|1.9162
04:11:12|1.9162
04:11:13|1.916
04:11:14|1.9158
04:11:15|1.9158
04:11:16|1.9156
04:11:17|1.9141
04:11:18|1.9141
04:11:19|1.9142
04:11:20|1.9144
04:11:21|1.9149
04:11:22|1.9149
04:11:23|1.9146
04:11:25|1.9146
04:11:26|1.9146
04:11:27|1.9144
04:11:27|1.9144
04:11:28|1.9143
04:11:30|1.9143
04:11:31|1.9139
04:11:32|1.9128
04:11:33|1.9128
04:11:34|1.912
04:11:35|1.9116
04:11:36|1.9111
04:11:37|1.911
04:11:38|1.9108
04:11:39|1.911
04:11:40|1.9112
04:11:41|1.9112
04:11:42|1.9112
04:11:43|1.9112
04:11:44|1.9112
04:11:45|1.9119
04:11:46|1.9123
04:11:47|1.913
04:11:48|1.913
04:11:49|1.9128
04:11:50|1.9126
04:11:51|1.9126
04:11:52|1.9129
04:11:53|1.913
04:11:54|1.9128
04:11:55|1.9123
04:11:56|1.9132
04:11:57|1.9132
04:11:58|1.9132
04:11:59|1.9132
04:12:01|1.9124
04:12:01|1.9127
04:12:03|1.9127
04:12:05|1.9124
04:12:06|1.9128
04:12:07|1.9119
04:12:09|1.9123
04:12:09|1.912
04:12:11|1.9117
04:12:12|1.9117
04:12:13|1.9112
04:12:13|1.9112
04:12:14|1.912
04:12:16|1.912
04:12:16|1.9119
04:12:18|1.9119
04:12:19|1.9119
04:12:19|1.9119
04:12:21|1.9119
04:12:21|1.912
04:12:23|1.9124
04:12:24|1.9094
04:12:25|1.9097
04:12:26|1.9114
04:12:27|1.9107
04:12:27|1.9107
04:12:28|1.9111
04:12:30|1.911
04:12:31|1.911
04:12:31|1.9107
04:12:32|1.9107
04:12:33|1.9113
04:12:35|1.9114
04:12:36|1.9101
04:12:37|1.91
04:12:38|1.9106
04:12:39|1.9115
04:12:40|1.9115
04:12:41|1.9113
04:12:42|1.9119
04:12:43|1.9117
04:12:44|1.9117
04:12:45|1.9112
04:12:46|1.9112
04:12:47|1.9111
04:12:48|1.9111
04:12:49|1.9103
04:12:50|1.9103
04:12:51|1.9104
04:12:52|1.9104
04:12:53|1.9103
04:12:54|1.9103
04:12:55|1.9108
04:12:56|1.9108
04:12:57|1.9108
04:12:58|1.9097
04:12:59|1.9105
04:13:00|1.9105
04:13:01|1.9105
04:13:02|1.9102
04:13:04|1.9102
04:13:04|1.91
04:13:05|1.91
04:13:06|1.91
04:13:08|1.91
04:13:09|1.9101
04:13:10|1.9101
04:13:11|1.9101
04:13:12|1.9102
04:13:13|1.9102
04:13:13|1.9102
04:13:14|1.9102
04:13:16|1.9092
04:13:17|1.9096
04:13:18|1.9096
04:13:19|1.9094
04:13:20|1.9093
04:13:21|1.9093
04:13:22|1.9093
04:13:22|1.9093
04:13:23|1.9093
04:13:25|1.9093
04:13:26|1.9101
04:13:27|1.9101
04:13:27|1.9101
04:13:29|1.9099
04:13:30|1.9091
04:13:31|1.9095
04:13:31|1.9089
04:13:32|1.9089
04:13:34|1.9089
04:13:34|1.9089
04:13:36|1.9091
04:13:36|1.9091
04:13:38|1.9093
04:13:38|1.9103
04:13:39|1.9103
04:13:41|1.9103
04:13:42|1.9103
04:13:42|1.9105
04:13:44|1.9105
04:13:46|1.9105
04:13:46|1.9107
04:13:47|1.9107
04:13:48|1.9108
04:13:50|1.9108
04:13:50|1.9108
04:13:51|1.9108
04:13:52|1.9108
04:13:53|1.9108
04:13:54|1.9108
04:13:56|1.9126
04:13:56|1.9126
04:13:57|1.912
04:13:58|1.912
04:13:59|1.9125
04:14:01|1.9125
04:14:02|1.912
04:14:03|1.9113
04:14:05|1.9111
04:14:06|1.9111
04:14:07|1.9111
04:14:08|1.9109
04:14:08|1.911
04:14:10|1.9105
04:14:12|1.9107
04:14:12|1.9111
04:14:13|1.9106
04:14:14|1.9112
04:14:16|1.9112
04:14:17|1.9105
04:14:18|1.9112
04:14:19|1.9111
04:14:20|1.9111
04:14:21|1.9111
04:14:22|1.9111
04:14:23|1.9111
04:14:24|1.9111
04:14:25|1.911
04:14:26|1.91
04:14:27|1.91
04:14:28|1.9102
04:14:29|1.9102
04:14:30|1.9098
04:14:31|1.9102
04:14:32|1.9104
04:14:33|1.9104
04:14:34|1.9104
04:14:35|1.9104
04:14:36|1.9105
04:14:37|1.9099
04:14:38|1.9104
04:14:39|1.9098
04:14:40|1.9098
04:14:41|1.9105
04:14:42|1.9105
04:14:43|1.9105
04:14:44|1.9105
04:14:45|1.9105
04:14:46|1.9105
04:14:47|1.9106
04:14:48|1.9106
04:14:49|1.9106
04:14:50|1.9106
04:14:51|1.9106
04:14:52|1.9106
04:14:53|1.9102
04:14:54|1.9105
04:14:55|1.91
04:14:56|1.91
04:14:57|1.91
04:14:58|1.9097
04:14:59|1.9099
04:15:00|1.9099
04:15:01|1.9099
04:15:03|1.9098
04:15:03|1.9098
04:15:04|1.9093
04:15:05|1.9089
04:15:06|1.9089
04:15:07|1.9091
04:15:09|1.909
04:15:10|1.909
04:15:10|1.9078
04:15:12|1.9081
04:15:13|1.9081
04:15:14|1.9081
04:15:14|1.9084
04:15:16|1.9086
04:15:17|1.9086
04:15:18|1.9086
04:15:19|1.9086
04:15:20|1.9086
04:15:20|1.9086
04:15:21|1.9089
04:15:23|1.9089
04:15:24|1.9089
04:15:25|1.9089
04:15:25|1.9089
04:15:27|1.9089
04:15:28|1.9089
04:15:28|1.9089
04:15:29|1.9087
04:15:31|1.9087
04:15:32|1.909
04:15:33|1.909
04:15:34|1.909
04:15:35|1.9091
04:15:36|1.9086
04:15:36|1.9086
04:15:37|1.909
04:15:38|1.9094
04:15:40|1.9096
04:15:41|1.9096
04:15:42|1.9095
04:15:43|1.9096
04:15:44|1.9096
04:15:45|1.9096
04:15:46|1.9096
04:15:47|1.911
04:15:48|1.911
04:15:49|1.911
04:15:50|1.911
04:15:51|1.9111
04:15:52|1.9111
04:15:53|1.9116
04:15:54|1.9112
04:15:55|1.9112
04:15:56|1.9112
04:15:57|1.9112
04:15:58|1.9113
04:15:59|1.9113
04:16:00|1.9113
04:16:01|1.911
04:16:03|1.911
04:16:05|1.911
04:16:05|1.911
04:16:07|1.9116
04:16:08|1.912
04:16:08|1.912
04:16:09|1.912
04:16:10|1.912
04:16:11|1.9119
04:16:12|1.9119
04:16:13|1.9118
04:16:14|1.9118
04:16:15|1.9118
04:16:16|1.912
04:16:17|1.912
04:16:18|1.912
04:16:19|1.9119
04:16:20|1.9081
04:16:21|1.9113
04:16:22|1.9111
04:16:23|1.911
04:16:24|1.911
04:16:25|1.9099
04:16:26|1.9096
04:16:27|1.9092
04:16:29|1.9092
04:16:30|1.9093
04:16:30|1.9092
04:16:31|1.9092
04:16:32|1.9098
04:16:34|1.9098
04:16:35|1.9097
04:16:36|1.9097
04:16:37|1.9097
04:16:38|1.9097
04:16:39|1.9097
04:16:40|1.9097
04:16:41|1.9097
04:16:42|1.9097
04:16:43|1.9097
04:16:44|1.9097
04:16:45|1.9097
04:16:46|1.9097
04:16:47|1.9097
04:16:48|1.9097
04:16:49|1.9097
04:16:50|1.9096
04:16:51|1.9097
04:16:52|1.9097
04:16:53|1.9098
04:16:54|1.9097
04:16:55|1.9097
04:16:56|1.9097
04:16:57|1.9097
04:16:58|1.9099
04:16:59|1.9104
04:17:00|1.9104
04:17:01|1.9104
04:17:03|1.9099
04:17:04|1.9096
04:17:05|1.9096
04:17:07|1.9096
04:17:08|1.9099
04:17:09|1.9103
04:17:10|1.9103
04:17:10|1.91
04:17:12|1.9098
04:17:12|1.9101
04:17:14|1.9101
04:17:14|1.9105
04:17:16|1.9107
04:17:16|1.9103
04:17:18|1.9107
04:17:18|1.9107
04:17:20|1.9108
04:17:20|1.9108
04:17:21|1.9108
04:17:23|1.9108
04:17:23|1.9107
04:17:25|1.9109
04:17:26|1.9112
04:17:26|1.9112
04:17:27|1.9112
04:17:30|1.911
04:17:30|1.911
04:17:31|1.911
04:17:32|1.9112
04:17:33|1.9106
04:17:34|1.9106
04:17:35|1.9105
04:17:36|1.9096
04:17:37|1.9098
04:17:38|1.9093
04:17:39|1.9092
04:17:40|1.9086
04:17:41|1.9088
04:17:42|1.9088
04:17:43|1.9088
04:17:44|1.9089
04:17:45|1.9089
04:17:46|1.9088
04:17:47|1.9086
04:17:48|1.9086
04:17:49|1.9091
04:17:51|1.9085
04:17:52|1.9085
04:17:53|1.9085
04:17:53|1.9085
04:17:54|1.9077
04:17:57|1.9074
04:17:57|1.9072
04:17:58|1.9068
04:17:59|1.9069
04:18:01|1.9068
04:18:01|1.9068
04:18:02|1.9068
04:18:04|1.9068
04:18:06|1.9068
04:18:08|1.9068
04:18:08|1.9068
04:18:10|1.9065
04:18:11|1.9063
04:18:12|1.9063
04:18:13|1.9059
04:18:14|1.9063
04:18:15|1.9063
04:18:16|1.9062
04:18:17|1.9062
04:18:18|1.9059
04:18:19|1.9059
04:18:20|1.9056
04:18:21|1.905
04:18:22|1.905
04:18:23|1.9053
04:18:24|1.9052
04:18:25|1.9052
04:18:25|1.9052
04:18:27|1.9052
04:18:28|1.9038
04:18:29|1.9038
04:18:30|1.9037
04:18:31|1.9037
04:18:31|1.9036
04:18:33|1.9035
04:18:34|1.9035
04:18:35|1.9034
04:18:36|1.9034
04:18:37|1.9034
04:18:38|1.9034
04:18:38|1.9034
04:18:40|1.9034
04:18:41|1.9031
04:18:42|1.9036
04:18:43|1.9036
04:18:44|1.9034
04:18:45|1.9031
04:18:46|1.9031
04:18:47|1.9031
04:18:48|1.9031
04:18:49|1.9031
04:18:50|1.9022
04:18:51|1.902
04:18:52|1.9022
04:18:53|1.9031
04:18:54|1.9021
04:18:55|1.9027
04:18:56|1.9027
04:18:56|1.9027
04:18:58|1.9027
04:18:59|1.9022
04:19:00|1.9022
04:19:00|1.9022
04:19:02|1.9027
04:19:03|1.9027
04:19:04|1.9027
04:19:05|1.9028
04:19:06|1.9027
04:19:08|1.9027
04:19:09|1.9027
04:19:10|1.9027
04:19:11|1.9027
04:19:12|1.9027
04:19:13|1.9027
04:19:14|1.9032
04:19:15|1.9031
04:19:16|1.9031
04:19:17|1.9032
04:19:18|1.9032
04:19:19|1.9032
04:19:21|1.9033
04:19:22|1.9034
04:19:22|1.9034
04:19:24|1.9035
04:19:25|1.9035
04:19:26|1.9032
04:19:26|1.9032
04:19:28|1.9032
04:19:28|1.9032
04:19:30|1.9031
04:19:31|1.9035
04:19:32|1.9035
04:19:32|1.9035
04:19:34|1.9035
04:19:35|1.9031
04:19:36|1.9031
04:19:36|1.9031
04:19:38|1.9032
04:19:39|1.9032
04:19:40|1.9033
04:19:40|1.9033
04:19:42|1.9033
04:19:43|1.9033
04:19:44|1.9032
04:19:44|1.9032
04:19:46|1.9036
04:19:47|1.9031
04:19:48|1.9036
04:19:48|1.9036
04:19:50|1.9032
04:19:50|1.9032
04:19:52|1.9032
04:19:53|1.9032
04:19:54|1.9032
04:19:55|1.9032
04:19:56|1.9032
04:19:57|1.9032
04:19:58|1.9036
04:19:59|1.9036
04:20:00|1.9036
04:20:01|1.9036
04:20:02|1.9036
04:20:02|1.9035
04:20:04|1.9035
04:20:05|1.9036
04:20:07|1.9036
04:20:08|1.9036
04:20:09|1.9036
04:20:11|1.9032
04:20:12|1.9032
04:20:12|1.9031
04:20:13|1.9031
04:20:15|1.9032
04:20:16|1.9032
04:20:16|1.903
04:20:17|1.9031
04:20:19|1.9032
04:20:20|1.9032
04:20:21|1.9032
04:20:22|1.9032
04:20:23|1.9032
04:20:24|1.9032
04:20:25|1.9033
04:20:26|1.9033
04:20:27|1.9033
04:20:28|1.9033
04:20:29|1.9033
04:20:30|1.9033
04:20:31|1.9039
04:20:32|1.9039
04:20:33|1.9039
04:20:34|1.9039
04:20:35|1.9036
04:20:36|1.9036
04:20:37|1.9036
04:20:38|1.903
04:20:39|1.9025
04:20:40|1.9023
04:20:41|1.9027
04:20:42|1.9027
04:20:43|1.903
04:20:44|1.9034
04:20:45|1.9034
04:20:46|1.9032
04:20:47|1.9039
04:20:48|1.9039
04:20:49|1.9039
04:20:50|1.9039
04:20:51|1.9034
04:20:52|1.9039
04:20:53|1.9039
04:20:54|1.9039
04:20:55|1.9039
04:20:56|1.9039
04:20:57|1.904
04:20:58|1.904
04:20:59|1.904
04:21:00|1.904
04:21:01|1.904
04:21:02|1.9038
04:21:03|1.9037
04:21:05|1.9037
04:21:06|1.9025
04:21:08|1.9033
04:21:09|1.9031
04:21:10|1.9031
04:21:11|1.9031
04:21:12|1.9028
04:21:13|1.9028
04:21:14|1.9036
04:21:15|1.9039
04:21:16|1.9039
04:21:17|1.9039
04:21:18|1.9038
04:21:19|1.9038
04:21:20|1.9038
04:21:21|1.9039
04:21:22|1.9039
04:21:23|1.904
04:21:24|1.9041
04:21:25|1.9041
04:21:26|1.9041
04:21:27|1.9041
04:21:29|1.9041
04:21:30|1.904
04:21:31|1.9036
04:21:32|1.9036
04:21:33|1.9038
04:21:34|1.9041
04:21:35|1.9041
04:21:36|1.9048
04:21:37|1.9033
04:21:38|1.9033
04:21:39|1.9042
04:21:40|1.9042
04:21:42|1.9044
04:21:42|1.9044
04:21:43|1.9044
04:21:44|1.9044
04:21:45|1.9047
04:21:47|1.9047
04:21:48|1.9047
04:21:49|1.9047
04:21:50|1.9047
04:21:51|1.9048
04:21:52|1.9047
04:21:53|1.9047
04:21:54|1.904
04:21:55|1.904
04:21:56|1.9047
04:21:57|1.9047
04:21:58|1.9047
04:21:59|1.9047
04:22:00|1.9044
04:22:01|1.9052
04:22:02|1.9071
04:22:03|1.9066
04:22:04|1.9055
04:22:05|1.9058
04:22:07|1.9057
04:22:09|1.9055
04:22:10|1.9061
04:22:11|1.9062
04:22:12|1.9062
04:22:13|1.9063
04:22:14|1.9062
04:22:15|1.9063
04:22:16|1.9063
04:22:18|1.9063
04:22:19|1.9063
04:22:19|1.9063
04:22:21|1.9063
04:22:22|1.9063
04:22:23|1.9062
04:22:23|1.9062
04:22:24|1.9057
04:22:26|1.9057
04:22:27|1.9057
04:22:28|1.9057
04:22:28|1.9057
04:22:29|1.9057
04:22:30|1.9054
04:22:31|1.9054
04:22:32|1.9059
04:22:33|1.9059
04:22:35|1.9059
04:22:35|1.9064
04:22:36|1.905
04:22:37|1.905
04:22:38|1.905
04:22:40|1.905
04:22:40|1.9051
04:22:42|1.9055
04:22:43|1.9055
04:22:44|1.9055
04:22:45|1.9048
04:22:46|1.9052
04:22:47|1.9056
04:22:48|1.9056
04:22:49|1.9056
04:22:50|1.9056
04:22:51|1.9056
04:22:52|1.9056
04:22:53|1.9059
04:22:54|1.9065
04:22:55|1.9062
04:22:56|1.9062
04:22:57|1.9062
04:22:58|1.9067
04:22:59|1.9061
04:23:00|1.9064
04:23:01|1.9064
04:23:02|1.9065
04:23:04|1.9065
04:23:04|1.9039
04:23:05|1.9061
04:23:07|1.9044
04:23:08|1.9044
04:23:10|1.9046
04:23:11|1.9047
04:23:13|1.9047
04:23:13|1.9047
04:23:14|1.9048
04:23:15|1.9041
04:23:17|1.9041
04:23:17|1.9036
04:23:18|1.9036
04:23:19|1.904
04:23:21|1.904
04:23:22|1.9038
04:23:23|1.9038
04:23:24|1.9038
04:23:25|1.9035
04:23:26|1.9035
04:23:27|1.9036
04:23:28|1.9033
04:23:29|1.9037
04:23:29|1.9037
04:23:31|1.9037
04:23:32|1.9029
04:23:33|1.9033
04:23:34|1.9033
04:23:35|1.9036
04:23:36|1.9037
04:23:37|1.9037
04:23:38|1.9039
04:23:38|1.9039
04:23:39|1.9039
04:23:41|1.9039
04:23:42|1.9039
04:23:42|1.9037
04:23:44|1.9039
04:23:45|1.9039
04:23:45|1.9035
04:23:47|1.9037
04:23:47|1.9037
04:23:49|1.9037
04:23:50|1.9043
04:23:51|1.9044
04:23:52|1.9046
04:23:53|1.9046
04:23:54|1.9046
04:23:54|1.9046
04:23:56|1.9049
04:23:57|1.9049
04:23:58|1.9049
04:23:59|1.9049
04:24:00|1.9049
04:24:01|1.9046
04:24:01|1.9048
04:24:02|1.9048
04:24:03|1.9048
04:24:05|1.9053
04:24:05|1.9048
04:24:07|1.9048
04:24:08|1.9048
04:24:10|1.9047
04:24:10|1.9044
04:24:12|1.9047
04:24:13|1.9047
04:24:14|1.9047
04:24:15|1.9047
04:24:16|1.9047
04:24:17|1.9047
04:24:18|1.9047
04:24:19|1.9046
04:24:20|1.9046
04:24:21|1.9046
04:24:22|1.9046
04:24:23|1.9046
04:24:24|1.9046
04:24:25|1.9046
04:24:26|1.9046
04:24:27|1.9046
04:24:28|1.9045
04:24:29|1.9045
04:24:30|1.9044
04:24:31|1.9044
04:24:32|1.9045
04:24:33|1.9045
04:24:34|1.9042
04:24:35|1.9037
04:24:36|1.9037
04:24:37|1.9034
04:24:38|1.9036
04:24:39|1.9036
04:24:40|1.9036
04:24:41|1.9036
04:24:43|1.9037
04:24:44|1.9046
04:24:44|1.9046
04:24:46|1.9046
04:24:47|1.9045
04:24:47|1.9045
04:24:48|1.9045
04:24:49|1.9046
04:24:50|1.9046
04:24:51|1.9035
04:24:52|1.9034
04:24:54|1.9035
04:24:55|1.9035
04:24:56|1.9028
04:24:57|1.9028
04:24:58|1.9031
04:24:58|1.9031
04:25:00|1.9033
04:25:01|1.9033
04:25:02|1.9033
04:25:03|1.9033
04:25:04|1.9033
04:25:05|1.9033
04:25:06|1.9033
04:25:07|1.9033
04:25:08|1.9033
04:25:09|1.9033
04:25:11|1.9033
04:25:12|1.9033
04:25:14|1.9021
04:25:14|1.9026
04:25:16|1.9022
04:25:18|1.9021
04:25:18|1.9015
04:25:19|1.9013
04:25:20|1.9013
04:25:22|1.9018
04:25:22|1.9016
04:25:23|1.9016
04:25:25|1.9016
04:25:25|1.9023
04:25:26|1.9023
04:25:27|1.9023
04:25:28|1.9029
04:25:29|1.9027
04:25:30|1.9034
04:25:31|1.9033
04:25:32|1.9033
04:25:33|1.9028
04:25:34|1.9028
04:25:36|1.9028
04:25:37|1.9021
04:25:37|1.9021
04:25:38|1.9021
04:25:40|1.9021
04:25:40|1.9021
04:25:41|1.9021
04:25:42|1.9026
04:25:44|1.9026
04:25:44|1.9026
04:25:45|1.9021
04:25:46|1.9021
04:25:48|1.9019
04:25:48|1.9019
04:25:49|1.9023
04:25:51|1.9023
04:25:52|1.9023
04:25:52|1.9027
04:25:53|1.9027
04:25:54|1.9023
04:25:55|1.9027
04:25:56|1.9027
04:25:58|1.9026
04:25:59|1.9026
04:25:59|1.9026
04:26:00|1.9026
04:26:01|1.9026
04:26:02|1.9027
04:26:03|1.9027
04:26:05|1.9012
04:26:06|1.902
04:26:08|1.902
04:26:08|1.902
04:26:09|1.902
04:26:11|1.902
04:26:12|1.9021
04:26:14|1.9021
04:26:15|1.9021
04:26:16|1.9021
04:26:17|1.9021
04:26:18|1.9017
04:26:19|1.9018
04:26:20|1.9018
04:26:21|1.9017
04:26:22|1.9022
04:26:23|1.9026
04:26:24|1.9025
04:26:25|1.9025
04:26:26|1.9025
04:26:27|1.9025
04:26:28|1.9024
04:26:29|1.9022
04:26:30|1.9022
04:26:31|1.9024
04:26:32|1.9024
04:26:33|1.9023
04:26:34|1.9023
04:26:35|1.9021
04:26:36|1.9023
04:26:37|1.9023
04:26:38|1.9023
04:26:39|1.9023
04:26:40|1.9018
04:26:41|1.9018
04:26:42|1.9018
04:26:43|1.9018
04:26:44|1.9018
04:26:45|1.9018
04:26:46|1.9018
04:26:47|1.9023
04:26:48|1.9023
04:26:49|1.9023
04:26:50|1.9023
04:26:51|1.9023
04:26:52|1.9023
04:26:53|1.9023
04:26:54|1.9023
04:26:55|1.9018
04:26:56|1.9023
04:26:57|1.9023
04:26:59|1.9018
04:27:00|1.9023
04:27:01|1.9018
04:27:01|1.9018
04:27:03|1.9023
04:27:04|1.9023
04:27:04|1.9023
04:27:05|1.9022
04:27:07|1.9023
04:27:08|1.9018
04:27:08|1.9021
04:27:10|1.902
04:27:10|1.902
04:27:12|1.902
04:27:14|1.9018
04:27:15|1.9018
04:27:16|1.9015
04:27:17|1.9019
04:27:18|1.9019
04:27:19|1.9019
04:27:20|1.9023
04:27:20|1.9023
04:27:21|1.9023
04:27:23|1.902
04:27:25|1.9021
04:27:25|1.9021
04:27:26|1.902
04:27:27|1.9021
04:27:28|1.9021
04:27:29|1.9023
04:27:30|1.9023
04:27:31|1.9023
04:27:32|1.9025
04:27:33|1.9031
04:27:34|1.9032
04:27:35|1.9032
04:27:36|1.9032
04:27:37|1.9031
04:27:38|1.9032
04:27:39|1.9036
04:27:41|1.9049
04:27:41|1.9048
04:27:43|1.905
04:27:43|1.9048
04:27:45|1.9049
04:27:46|1.9049
04:27:47|1.9042
04:27:48|1.9042
04:27:49|1.9042
04:27:50|1.9042
04:27:51|1.9039
04:27:52|1.9038
04:27:53|1.9038
04:27:54|1.9038
04:27:55|1.9033
04:27:56|1.9033
04:27:57|1.9033
04:27:58|1.9033
04:27:59|1.9023
04:28:00|1.9019
04:28:01|1.9024
04:28:02|1.9024
04:28:03|1.9024
04:28:04|1.9024
04:28:05|1.9024
04:28:06|1.9021
04:28:07|1.9021
04:28:08|1.9018
04:28:09|1.9019
04:28:10|1.9019
04:28:11|1.9019
04:28:12|1.9021
04:28:14|1.9021
04:28:15|1.9021
04:28:16|1.9032
04:28:17|1.9032
04:28:18|1.9032
04:28:20|1.9032
04:28:21|1.9032
04:28:22|1.9032
04:28:23|1.9032
04:28:24|1.9032
04:28:25|1.9032
04:28:26|1.9036
04:28:27|1.9036
04:28:28|1.9036
04:28:28|1.9032
04:28:29|1.9038
04:28:31|1.9038
04:28:31|1.9037
04:28:33|1.9039
04:28:34|1.9043
04:28:35|1.9043
04:28:36|1.9042
04:28:36|1.9039
04:28:37|1.9039
04:28:38|1.9039
04:28:39|1.9039
04:28:41|1.9042
04:28:42|1.9042
04:28:43|1.9044
04:28:44|1.9048
04:28:45|1.9048
04:28:46|1.9044
04:28:47|1.9043
04:28:48|1.9041
04:28:49|1.9042
04:28:49|1.9045
04:28:51|1.9045
04:28:52|1.9046
04:28:52|1.9048
04:28:54|1.905
04:28:54|1.9051
04:28:56|1.9052
04:28:57|1.9052
04:28:58|1.9052
04:28:59|1.9051
04:29:00|1.9052
04:29:01|1.9052
04:29:02|1.9052
04:29:03|1.9052
04:29:04|1.9051
04:29:04|1.9051
04:29:06|1.9051
04:29:07|1.905
04:29:07|1.905
04:29:08|1.905
04:29:09|1.905
04:29:10|1.9052
04:29:11|1.9051
04:29:13|1.9051
04:29:14|1.9051
04:29:16|1.9051
04:29:18|1.9051
04:29:18|1.9052
04:29:19|1.9054
04:29:20|1.9055
04:29:22|1.9055
04:29:22|1.9055
04:29:24|1.9055
04:29:25|1.9055
04:29:27|1.9055
04:29:28|1.9055
04:29:29|1.9055
04:29:30|1.9055
04:29:31|1.9055
04:29:32|1.9055
04:29:34|1.9055
04:29:34|1.9055
04:29:35|1.9055
04:29:36|1.9055
04:29:37|1.9052
04:29:39|1.9052
04:29:40|1.9052
04:29:41|1.9052
04:29:42|1.9055
04:29:42|1.9058
04:29:44|1.9058
04:29:44|1.9058
04:29:45|1.9057
04:29:46|1.9054
04:29:47|1.9054
04:29:49|1.9054
04:29:49|1.9054
04:29:51|1.9054
04:29:52|1.9054
04:29:52|1.9054
04:29:53|1.9054
04:29:55|1.905
04:29:55|1.905
04:29:57|1.905
04:29:58|1.9053
04:29:59|1.9053
04:30:00|1.9053
04:30:01|1.9053
04:30:02|1.9053
04:30:03|1.9054
04:30:04|1.9054
04:30:04|1.9054
04:30:06|1.9054
04:30:06|1.9054
04:30:08|1.9054
04:30:09|1.9054
04:30:10|1.9054
04:30:10|1.9054
04:30:12|1.9056
04:30:13|1.9056
04:30:15|1.9053
04:30:16|1.9053
04:30:17|1.9053
04:30:18|1.905
04:30:19|1.9054
04:30:20|1.9053
04:30:21|1.905
04:30:22|1.905
04:30:23|1.9044
04:30:24|1.9041
04:30:25|1.9041
04:30:26|1.9041
04:30:28|1.9041
04:30:28|1.9041
04:30:29|1.904
04:30:30|1.904
04:30:32|1.904
04:30:32|1.9041
04:30:34|1.9032
04:30:35|1.9032
04:30:36|1.9032
04:30:37|1.9041
04:30:38|1.9041
04:30:39|1.9041
04:30:40|1.9043
04:30:41|1.9043
04:30:42|1.9043
04:30:43|1.9046
04:30:44|1.9046
04:30:45|1.9047
04:30:46|1.9047
04:30:47|1.9047
04:30:48|1.9047
04:30:49|1.9047
04:30:50|1.9047
04:30:51|1.9047
04:30:52|1.905
04:30:53|1.905
04:30:54|1.9048
04:30:55|1.9048
04:30:56|1.9048
04:30:57|1.9047
04:30:58|1.9049
04:30:59|1.9049
04:31:00|1.9049
04:31:01|1.9049
04:31:02|1.9047
04:31:04|1.9042
04:31:04|1.904
04:31:05|1.904
04:31:06|1.904
04:31:07|1.9043
04:31:08|1.9043
04:31:09|1.9043
04:31:10|1.9043
04:31:11|1.9043
04:31:13|1.904
04:31:14|1.9043
04:31:16|1.9043
04:31:17|1.9043
04:31:19|1.9046
04:31:19|1.9046
04:31:21|1.9046
04:31:21|1.9046
04:31:23|1.9045
04:31:24|1.9045
04:31:24|1.9041
04:31:26|1.9041
04:31:27|1.9041
04:31:28|1.9039
04:31:29|1.9039
04:31:30|1.9037
04:31:31|1.9037
04:31:32|1.9027
04:31:33|1.9027
04:31:34|1.9027
04:31:35|1.9027
04:31:36|1.903
04:31:37|1.903
04:31:38|1.903
04:31:39|1.9031
04:31:41|1.9026
04:31:42|1.9026
04:31:43|1.9026
04:31:43|1.9026
04:31:45|1.9026
04:31:46|1.9026
04:31:47|1.903
04:31:48|1.903
04:31:49|1.903
04:31:49|1.903
04:31:51|1.903
04:31:52|1.903
04:31:53|1.903
04:31:54|1.903
04:31:55|1.903
04:31:56|1.903
04:31:57|1.903
04:31:58|1.903
04:31:59|1.9031
04:32:00|1.903
04:32:01|1.9042
04:32:02|1.9044
04:32:03|1.9044
04:32:04|1.9044
04:32:05|1.9035
04:32:06|1.904
04:32:07|1.904
04:32:08|1.9027
04:32:09|1.9027
04:32:10|1.9036
04:32:11|1.9036
04:32:12|1.9036
04:32:13|1.9036
04:32:14|1.9035
04:32:15|1.9035
04:32:17|1.9035
04:32:18|1.9034
04:32:19|1.9032
04:32:20|1.9032
04:32:21|1.9033
04:32:22|1.9033
04:32:23|1.903
04:32:24|1.9033
04:32:25|1.9026
04:32:26|1.9026
04:32:27|1.9026
04:32:29|1.9028
04:32:30|1.9028
04:32:30|1.9026
04:32:31|1.9026
04:32:32|1.9025
04:32:34|1.9026
04:32:34|1.9026
04:32:36|1.9026
04:32:37|1.9026
04:32:37|1.9026
04:32:38|1.9026
04:32:39|1.9026
04:32:40|1.9022
04:32:42|1.9016
04:32:43|1.9014
04:32:44|1.9014
04:32:45|1.9012
04:32:46|1.9012
04:32:47|1.9013
04:32:48|1.9013
04:32:49|1.9013
04:32:50|1.9013
04:32:51|1.901
04:32:52|1.901
04:32:53|1.9006
04:32:54|1.9009
04:32:55|1.9009
04:32:56|1.9006
04:32:57|1.9006
04:32:58|1.9006
04:32:59|1.9009
04:33:00|1.9006
04:33:02|1.901
04:33:02|1.901
04:33:03|1.901
04:33:05|1.9006
04:33:07|1.9007
04:33:07|1.9006
04:33:09|1.9007
04:33:10|1.9007
04:33:11|1.9009
04:33:11|1.9009
04:33:12|1.9009
04:33:13|1.9009
04:33:15|1.9009
04:33:15|1.9013
04:33:17|1.9006
04:33:19|1.9006
04:33:20|1.9006
04:33:21|1.9006
04:33:22|1.9013
04:33:23|1.9013
04:33:23|1.9009
04:33:25|1.9009
04:33:26|1.9013
04:33:27|1.9015
04:33:28|1.9015
04:33:29|1.9011
04:33:30|1.901
04:33:31|1.9009
04:33:32|1.9009
04:33:33|1.9007
04:33:34|1.9007
04:33:35|1.9007
04:33:36|1.9006
04:33:37|1.9006
04:33:38|1.9002
04:33:39|1.9006
04:33:40|1.9006
04:33:41|1.9006
04:33:42|1.9006
04:33:43|1.9006
04:33:45|1.9007
04:33:45|1.9007
04:33:46|1.9003
04:33:47|1.9007
04:33:48|1.9005
04:33:49|1.9002
04:33:50|1.9004
04:33:52|1.9004
04:33:52|1.9004
04:33:53|1.8997
04:33:54|1.8997
04:33:55|1.8997
04:33:56|1.8997
04:33:58|1.9001
04:33:58|1.8997
04:33:59|1.9
04:34:00|1.9
04:34:01|1.9
04:34:02|1.9
04:34:03|1.9
04:34:04|1.8998
04:34:05|1.8998
04:34:06|1.8999
04:34:07|1.9001
04:34:08|1.9001
04:34:09|1.9001
04:34:10|1.9001
04:34:11|1.9001
04:34:12|1.8997
04:34:14|1.8997
04:34:15|1.8997
04:34:16|1.8997
04:34:17|1.8997
04:34:19|1.9
04:34:20|1.9
04:34:21|1.8997
04:34:23|1.8997
04:34:24|1.8997
04:34:25|1.8997
04:34:26|1.8993
04:34:28|1.8993
04:34:28|1.8993
04:34:29|1.8994
04:34:30|1.8995
04:34:31|1.899
04:34:32|1.8995
04:34:34|1.8997
04:34:34|1.8997
04:34:36|1.8997
04:34:37|1.8997
04:34:39|1.8993
04:34:40|1.8995
04:34:40|1.8995
04:34:42|1.8995
04:34:43|1.8995
04:34:44|1.8995
04:34:45|1.8995
04:34:46|1.8995
04:34:47|1.8993
04:34:48|1.8993
04:34:49|1.8993
04:34:50|1.8995
04:34:51|1.8997
04:34:52|1.8997
04:34:53|1.8997
04:34:54|1.8997
04:34:55|1.8994
04:34:56|1.8994
04:34:57|1.8994
04:34:58|1.9003
04:34:59|1.9003
04:35:00|1.9003
04:35:01|1.9003
04:35:02|1.8999
04:35:03|1.8995
04:35:04|1.8998
04:35:06|1.8998
04:35:06|1.9
04:35:07|1.8998
04:35:08|1.8994
04:35:10|1.8989
04:35:11|1.8994
04:35:12|1.8994
04:35:13|1.8995
04:35:13|1.8996
04:35:15|1.8996
04:35:16|1.8997
04:35:17|1.8997
04:35:17|1.8997
04:35:20|1.899
04:35:21|1.8996
04:35:22|1.8992
04:35:23|1.8992
04:35:24|1.8992
04:35:25|1.8995
04:35:26|1.8995
04:35:27|1.8995
04:35:28|1.8994
04:35:29|1.8995
04:35:30|1.8994
04:35:31|1.8999
04:35:32|1.8996
04:35:33|1.9002
04:35:34|1.9012
04:35:35|1.9012
04:35:36|1.9019
04:35:38|1.9015
04:35:38|1.9015
04:35:39|1.9015
04:35:40|1.9015
04:35:41|1.9016
04:35:42|1.9016
04:35:43|1.9016
04:35:44|1.9016
04:35:46|1.9016
04:35:47|1.9021
04:35:48|1.9021
04:35:49|1.9016
04:35:50|1.9016
04:35:51|1.9019
04:35:52|1.9019
04:35:53|1.9019
04:35:54|1.9016
04:35:55|1.9009
04:35:56|1.9019
04:35:57|1.9021
04:35:58|1.9021
04:35:59|1.9021
04:36:00|1.9021
04:36:01|1.9021
04:36:02|1.9021
04:36:03|1.9022
04:36:04|1.9019
04:36:05|1.9019
04:36:06|1.9019
04:36:07|1.9019
04:36:08|1.9015
04:36:09|1.9015
04:36:10|1.9019
04:36:11|1.9016
04:36:12|1.9019
04:36:14|1.9016
04:36:14|1.902
04:36:16|1.9021
04:36:16|1.9021
04:36:17|1.9021
04:36:19|1.9021
04:36:20|1.9014
04:36:22|1.9015
04:36:23|1.9015
04:36:25|1.9024
04:36:26|1.9029
04:36:27|1.9031
04:36:28|1.9031
04:36:30|1.9031
04:36:31|1.9031
04:36:32|1.9029
04:36:33|1.9029
04:36:34|1.9029
04:36:36|1.9029
04:36:37|1.9029
04:36:37|1.9028
04:36:38|1.9027
04:36:39|1.9027
04:36:40|1.9028
04:36:41|1.9028
04:36:42|1.9028
04:36:43|1.9028
04:36:44|1.9029
04:36:45|1.9022
04:36:46|1.903
04:36:47|1.903
04:36:48|1.903
04:36:50|1.903
04:36:50|1.903
04:36:51|1.903
04:36:52|1.9032
04:36:53|1.9032
04:36:54|1.9032
04:36:55|1.9032
04:36:56|1.9032
04:36:57|1.9034
04:36:58|1.903
04:36:59|1.9035
04:37:00|1.9035
04:37:01|1.9034
04:37:02|1.9034
04:37:03|1.9034
04:37:04|1.9025
04:37:05|1.9026
04:37:06|1.9031
04:37:07|1.9033
04:37:08|1.9033
04:37:09|1.9033
04:37:10|1.9035
04:37:12|1.9037
04:37:13|1.9037
04:37:14|1.9036
04:37:16|1.9034
04:37:17|1.9037
04:37:18|1.9033
04:37:19|1.9033
04:37:21|1.9036
04:37:23|1.9036
04:37:24|1.9033
04:37:26|1.9037
04:37:27|1.9037
04:37:28|1.9037
04:37:29|1.9037
04:37:30|1.9037
04:37:31|1.9037
04:37:32|1.9037
04:37:33|1.9036
04:37:34|1.9036
04:37:35|1.9036
04:37:36|1.9035
04:37:37|1.9036
04:37:38|1.9037
04:37:40|1.9037
04:37:41|1.9037
04:37:41|1.9042
04:37:42|1.9042
04:37:43|1.9043
04:37:45|1.905
04:37:46|1.9053
04:37:46|1.9058
04:37:47|1.9056
04:37:48|1.9056
04:37:49|1.9058
04:37:50|1.9058
04:37:51|1.906
04:37:52|1.906
04:37:53|1.906
04:37:54|1.906
04:37:55|1.9061
04:37:57|1.9063
04:37:57|1.9063
04:37:58|1.9063
04:37:59|1.9063
04:38:00|1.9066
04:38:01|1.9066
04:38:02|1.9066
04:38:03|1.907
04:38:04|1.9072
04:38:05|1.9072
04:38:06|1.9072
04:38:08|1.907
04:38:08|1.907
04:38:09|1.9065
04:38:10|1.9065
04:38:11|1.9073
04:38:13|1.9073
04:38:13|1.9073
04:38:14|1.9073
04:38:15|1.9073
04:38:16|1.9073
04:38:18|1.9073
04:38:18|1.9073
04:38:20|1.9074
04:38:21|1.9074
04:38:22|1.9078
04:38:23|1.9078
04:38:24|1.9078
04:38:25|1.9082
04:38:26|1.9082
04:38:27|1.9082
04:38:28|1.9082
04:38:29|1.9082
04:38:30|1.9085
04:38:32|1.9088
04:38:33|1.9088
04:38:34|1.9087
04:38:35|1.9088
04:38:36|1.9085
04:38:37|1.9085
04:38:38|1.909
04:38:39|1.909
04:38:40|1.909
04:38:41|1.909
04:38:42|1.909
04:38:43|1.9091
04:38:44|1.909
04:38:45|1.9091
04:38:46|1.909
04:38:47|1.9091
04:38:48|1.9086
04:38:49|1.9081
04:38:50|1.9079
04:38:51|1.908
04:38:52|1.9079
04:38:53|1.9079
04:38:54|1.908
04:38:55|1.908
04:38:56|1.9079
04:38:57|1.9079
04:38:58|1.9084
04:38:59|1.9084
04:39:00|1.9088
04:39:01|1.9084
04:39:02|1.9084
04:39:03|1.9084
04:39:04|1.9079
04:39:05|1.908
04:39:06|1.9075
04:39:07|1.9075
04:39:08|1.9077
04:39:09|1.9078
04:39:10|1.9078
04:39:11|1.9078
04:39:12|1.9078
04:39:13|1.9076
04:39:14|1.9076
04:39:15|1.9076
04:39:16|1.9079
04:39:17|1.9079
04:39:18|1.9072
04:39:19|1.908
04:39:20|1.908
04:39:21|1.908
04:39:23|1.9077
04:39:24|1.9078
04:39:25|1.9078
04:39:26|1.9078
04:39:28|1.9078
04:39:29|1.9078
04:39:30|1.9078
04:39:31|1.9082
04:39:31|1.9082
04:39:33|1.9082
04:39:34|1.9082
04:39:35|1.9078
04:39:36|1.9082
04:39:37|1.9082
04:39:38|1.9082
04:39:39|1.9082
04:39:40|1.9082
04:39:41|1.9082
04:39:42|1.9082
04:39:43|1.9081
04:39:44|1.9081
04:39:45|1.9081
04:39:46|1.9082
04:39:48|1.9081
04:39:49|1.9082
04:39:50|1.9082
04:39:50|1.9082
04:39:51|1.9082
04:39:52|1.9082
04:39:53|1.9082
04:39:54|1.9082
04:39:55|1.9082
04:39:57|1.9082
04:39:57|1.9083
04:39:59|1.9083
04:40:00|1.9083
04:40:00|1.9085
04:40:01|1.9083
04:40:02|1.9085
04:40:04|1.9088
04:40:05|1.9088
04:40:06|1.9088
04:40:06|1.9088
04:40:07|1.9084
04:40:09|1.9082
04:40:09|1.9082
04:40:11|1.9087
04:40:12|1.9087
04:40:13|1.9075
04:40:14|1.9078
04:40:15|1.9072
04:40:16|1.9076
04:40:18|1.9076
04:40:18|1.9076
04:40:19|1.9076
04:40:20|1.9071
04:40:22|1.9071
04:40:23|1.9071
04:40:24|1.907
04:40:25|1.907
04:40:26|1.907
04:40:28|1.9073
04:40:28|1.9071
04:40:30|1.9069
04:40:32|1.9068
04:40:32|1.9066
04:40:34|1.9066
04:40:36|1.9066
04:40:37|1.9066
04:40:37|1.9065
04:40:39|1.9065
04:40:40|1.9063
04:40:41|1.9059
04:40:43|1.9053
04:40:44|1.9057
04:40:45|1.9056
04:40:46|1.9056
04:40:47|1.9056
04:40:48|1.9054
04:40:48|1.9049
04:40:50|1.9052
04:40:51|1.9047
04:40:53|1.9045
04:40:53|1.904
04:40:55|1.9042
04:40:57|1.904
04:40:58|1.904
04:40:59|1.9041
04:41:00|1.904
04:41:01|1.904
04:41:02|1.904
04:41:03|1.904
04:41:04|1.9042
04:41:04|1.9049
04:41:05|1.9051
04:41:07|1.9054
04:41:08|1.905
04:41:09|1.9048
04:41:10|1.9048
04:41:11|1.905
04:41:11|1.9057
04:41:12|1.9056
04:41:13|1.9056
04:41:15|1.9056
04:41:15|1.9056
04:41:17|1.9057
04:41:17|1.9057
04:41:19|1.9057
04:41:19|1.9056
04:41:21|1.9056
04:41:22|1.9056
04:41:22|1.9056
04:41:25|1.9056
04:41:26|1.9056
04:41:26|1.9057
04:41:28|1.9057
04:41:29|1.9057
04:41:30|1.9057
04:41:31|1.9056
04:41:32|1.9056
04:41:33|1.9056
04:41:34|1.9056
04:41:36|1.904
04:41:36|1.9041
04:41:37|1.9041
04:41:38|1.9041
04:41:40|1.9041
04:41:40|1.9022
04:41:41|1.9026
04:41:44|1.9026
04:41:44|1.902
04:41:45|1.9015
04:41:46|1.9015
04:41:47|1.9015
04:41:48|1.9015
04:41:49|1.9025
04:41:50|1.9025
04:41:51|1.9025
04:41:52|1.9014
04:41:53|1.9013
04:41:54|1.9018
04:41:55|1.9016
04:41:56|1.901
04:41:57|1.9006
04:41:58|1.9006
04:41:59|1.9004
04:42:00|1.9003
04:42:01|1.9005
04:42:02|1.9003
04:42:03|1.9002
04:42:04|1.8994
04:42:05|1.8994
04:42:06|1.9004
04:42:07|1.8996
04:42:09|1.8996
04:42:09|1.8998
04:42:10|1.8999
04:42:11|1.8999
04:42:12|1.8993
04:42:13|1.8998
04:42:14|1.8998
04:42:15|1.8989
04:42:16|1.8989
04:42:17|1.8993
04:42:18|1.8995
04:42:19|1.8995
04:42:20|1.8999
04:42:22|1.8992
04:42:23|1.8992
04:42:24|1.8991
04:42:26|1.8991
04:42:26|1.8987
04:42:27|1.8987
04:42:29|1.8987
04:42:30|1.8997
04:42:31|1.8994
04:42:32|1.8994
04:42:34|1.8992
04:42:35|1.8988
04:42:36|1.8988
04:42:37|1.899
04:42:38|1.8991
04:42:39|1.8991
04:42:40|1.8991
04:42:41|1.8991
04:42:42|1.8999
04:42:43|1.8999
04:42:44|1.8999
04:42:45|1.8995
04:42:46|1.8995
04:42:47|1.9003
04:42:48|1.9009
04:42:49|1.9011
04:42:50|1.9005
04:42:51|1.9005
04:42:52|1.9007
04:42:53|1.9007
04:42:54|1.9005
04:42:55|1.9005
04:42:56|1.9005
04:42:57|1.9005
04:42:58|1.9001
04:43:00|1.9003
04:43:01|1.9002
04:43:01|1.9002
04:43:03|1.9002
04:43:04|1.8996
04:43:05|1.9
04:43:05|1.9
04:43:07|1.9001
04:43:08|1.9001
04:43:09|1.9001
04:43:09|1.9001
04:43:11|1.9001
04:43:12|1.9001
04:43:13|1.9001
04:43:15|1.9008
04:43:15|1.9008
04:43:16|1.901
04:43:17|1.901
04:43:18|1.901
04:43:19|1.9012
04:43:20|1.9012
04:43:21|1.9012
04:43:22|1.9011
04:43:23|1.9012
04:43:24|1.9012
04:43:26|1.9018
04:43:28|1.9018
04:43:28|1.9019
04:43:30|1.9019
04:43:31|1.9022
04:43:32|1.9023
04:43:33|1.9023
04:43:35|1.9025
04:43:36|1.9027
04:43:37|1.9027
04:43:38|1.9027
04:43:39|1.9025
04:43:41|1.9019
04:43:42|1.9019
04:43:42|1.901
04:43:43|1.9011
04:43:45|1.9011
04:43:46|1.9011
04:43:47|1.9011
04:43:48|1.9011
04:43:49|1.9009
04:43:50|1.9002
04:43:51|1.9002
04:43:52|1.9002
04:43:54|1.9009
04:43:55|1.9009
04:43:56|1.9009
04:43:56|1.9009
04:43:58|1.9009
04:43:58|1.9009
04:43:59|1.9003
04:44:00|1.9003
04:44:02|1.9003
04:44:03|1.9003
04:44:05|1.9003
04:44:05|1.9003
04:44:06|1.901
04:44:07|1.901
04:44:08|1.901
04:44:09|1.9009
04:44:10|1.9006
04:44:11|1.9006
04:44:12|1.9003
04:44:13|1.9003
04:44:14|1.9001
04:44:15|1.8996
04:44:17|1.8997
04:44:17|1.9
04:44:19|1.8997
04:44:19|1.8997
04:44:21|1.8997
04:44:21|1.8997
04:44:22|1.8997
04:44:24|1.8992
04:44:24|1.8992
04:44:26|1.8992
04:44:27|1.8992
04:44:29|1.899
04:44:30|1.8992
04:44:31|1.8992
04:44:33|1.8992
04:44:33|1.8992
04:44:35|1.8992
04:44:35|1.8991
04:44:37|1.8991
04:44:37|1.8994
04:44:39|1.8994
04:44:39|1.8994
04:44:40|1.8994
04:44:41|1.8997
04:44:42|1.8996
04:44:44|1.8996
04:44:44|1.8996
04:44:46|1.9001
04:44:46|1.9001
04:44:47|1.8993
04:44:48|1.8993
04:44:49|1.8993
04:44:50|1.9
04:44:52|1.9
04:44:52|1.8996
04:44:54|1.8996
04:44:54|1.8996
04:44:55|1.8996
04:44:56|1.9
04:44:57|1.8994
04:44:58|1.9
04:44:59|1.9
04:45:00|1.9
04:45:01|1.9
04:45:02|1.9
04:45:03|1.9
04:45:04|1.8998
04:45:05|1.8998
04:45:06|1.9
04:45:08|1.9001
04:45:08|1.9001
04:45:09|1.9001
04:45:10|1.9001
04:45:11|1.9001
04:45:12|1.9001
04:45:13|1.8996
04:45:14|1.9001
04:45:15|1.9001
04:45:16|1.8998
04:45:17|1.8998
04:45:18|1.8986
04:45:19|1.8983
04:45:20|1.8983
04:45:21|1.8983
04:45:22|1.8978
04:45:23|1.8977
04:45:24|1.8979
04:45:25|1.8979
04:45:27|1.8981
04:45:29|1.8981
04:45:30|1.8981
04:45:31|1.898
04:45:32|1.8981
04:45:34|1.8978
04:45:35|1.8974
04:45:36|1.8969
04:45:37|1.8981
04:45:38|1.8981
04:45:39|1.8981
04:45:40|1.8981
04:45:41|1.8981
04:45:42|1.8981
04:45:43|1.8978
04:45:44|1.8975
04:45:45|1.8974
04:45:46|1.897
04:45:47|1.8978
04:45:48|1.8985
04:45:49|1.8982
04:45:50|1.8982
04:45:51|1.8982
04:45:52|1.8985
04:45:53|1.8985
04:45:54|1.8986
04:45:55|1.8986
04:45:56|1.8984
04:45:57|1.8984
04:45:58|1.8984
04:45:59|1.8984
04:46:01|1.8973
04:46:01|1.8976
04:46:03|1.8976
04:46:04|1.8976
04:46:04|1.8976
04:46:06|1.896
04:46:06|1.896
04:46:08|1.8973
04:46:09|1.8975
04:46:09|1.8975
04:46:10|1.8975
04:46:12|1.8975
04:46:12|1.8975
04:46:13|1.8975
04:46:14|1.8975
04:46:16|1.8975
04:46:16|1.8975
04:46:17|1.8975
04:46:18|1.8975
04:46:19|1.8975
04:46:20|1.8967
04:46:21|1.8975
04:46:23|1.8975
04:46:24|1.8973
04:46:24|1.8976
04:46:25|1.8975
04:46:26|1.8974
04:46:28|1.8974
04:46:30|1.8972
04:46:32|1.8974
04:46:33|1.898
04:46:34|1.898
04:46:35|1.8968
04:46:36|1.8974
04:46:37|1.8974
04:46:38|1.8967
04:46:39|1.8978
04:46:40|1.8978
04:46:41|1.8974
04:46:42|1.8974
04:46:43|1.8975
04:46:44|1.8975
04:46:46|1.8975
04:46:47|1.8975
04:46:48|1.8976
04:46:49|1.8976
04:46:50|1.8976
04:46:51|1.8983
04:46:52|1.898
04:46:53|1.8987
04:46:54|1.8987
04:46:55|1.8987
04:46:56|1.8986
04:46:57|1.8986
04:46:59|1.8986
04:46:59|1.8986
04:47:00|1.8986
04:47:01|1.8986
04:47:02|1.8986
04:47:03|1.8977
04:47:05|1.8982
04:47:06|1.8989
04:47:07|1.8989
04:47:08|1.8989
04:47:09|1.8989
04:47:10|1.8992
04:47:11|1.8992
04:47:12|1.8992
04:47:13|1.8992
04:47:14|1.8992
04:47:15|1.8992
04:47:17|1.8992
04:47:17|1.8992
04:47:19|1.8992
04:47:19|1.8992
04:47:20|1.8992
04:47:21|1.8991
04:47:23|1.8991
04:47:24|1.8995
04:47:25|1.8992
04:47:25|1.9005
04:47:26|1.9
04:47:28|1.9007
04:47:30|1.9006
04:47:31|1.9006
04:47:32|1.9006
04:47:34|1.9006
04:47:35|1.9006
04:47:36|1.9006
04:47:37|1.9007
04:47:39|1.9007
04:47:39|1.9006
04:47:40|1.9005
04:47:42|1.9005
04:47:43|1.9004
04:47:44|1.9
04:47:45|1.9
04:47:46|1.9004
04:47:47|1.9004
04:47:49|1.901
04:47:49|1.9016
04:47:50|1.9027
04:47:51|1.903
04:47:52|1.903
04:47:53|1.9023
04:47:55|1.9023
04:47:55|1.9023
04:47:56|1.9029
04:47:58|1.9031
04:47:59|1.903
04:48:00|1.9034
04:48:01|1.9034
04:48:02|1.9034
04:48:04|1.903
04:48:05|1.9034
04:48:06|1.904
04:48:06|1.904
04:48:08|1.904
04:48:09|1.904
04:48:09|1.9035
04:48:12|1.9038
04:48:13|1.9038
04:48:14|1.9038
04:48:15|1.9038
04:48:15|1.9041
04:48:16|1.904
04:48:18|1.904
04:48:19|1.904
04:48:19|1.904
04:48:21|1.904
04:48:21|1.9042
04:48:23|1.9055
04:48:24|1.9055
04:48:25|1.9056
04:48:26|1.9053
04:48:27|1.9053
04:48:28|1.9053
04:48:30|1.9053
04:48:31|1.9053
04:48:32|1.9053
04:48:34|1.906
04:48:35|1.906
04:48:35|1.906
04:48:36|1.9061
04:48:38|1.9068
04:48:39|1.9067
04:48:40|1.9068
04:48:41|1.9068
04:48:42|1.9068
04:48:43|1.9068
04:48:45|1.9069
04:48:46|1.9068
04:48:46|1.9068
04:48:47|1.9066
04:48:48|1.9066
04:48:49|1.9065
04:48:50|1.9065
04:48:52|1.9066
04:48:52|1.9066
04:48:53|1.9071
04:48:54|1.9071
04:48:55|1.9072
04:48:56|1.907
04:48:57|1.9069
04:48:58|1.9069
04:48:59|1.9068
04:49:00|1.9068
04:49:02|1.9069
04:49:02|1.9069
04:49:03|1.9069
04:49:04|1.9069
04:49:05|1.9069
04:49:06|1.9069
04:49:07|1.9069
04:49:08|1.9069
04:49:10|1.9069
04:49:10|1.9072
04:49:11|1.9074
04:49:12|1.9074
04:49:13|1.9076
04:49:15|1.9078
04:49:16|1.9078
04:49:16|1.9081
04:49:18|1.9081
04:49:19|1.9083
04:49:19|1.9083
04:49:21|1.9083
04:49:21|1.9083
04:49:23|1.9083
04:49:24|1.9083
04:49:25|1.9083
04:49:26|1.9083
04:49:27|1.9083
04:49:28|1.9083
04:49:28|1.9083
04:49:31|1.9083
04:49:32|1.9083
04:49:34|1.9083
04:49:35|1.9083
04:49:37|1.9083
04:49:38|1.9084
04:49:39|1.9084
04:49:40|1.9084
04:49:41|1.9084
04:49:42|1.9086
04:49:43|1.909
04:49:45|1.9089
04:49:46|1.909
04:49:46|1.9088
04:49:48|1.9088
04:49:49|1.9088
04:49:49|1.9086
04:49:51|1.9086
04:49:51|1.9089
04:49:52|1.909
04:49:54|1.9087
04:49:55|1.9087
04:49:56|1.9087
04:49:56|1.9088
04:49:59|1.9088
04:49:59|1.9084
04:50:00|1.9087
04:50:01|1.9087
04:50:03|1.9088
04:50:04|1.9088
04:50:05|1.9088
04:50:06|1.9088
04:50:07|1.9088
04:50:09|1.9088
04:50:09|1.9088
04:50:10|1.9088
04:50:11|1.9091
04:50:12|1.9091
04:50:13|1.9088
04:50:14|1.9088
04:50:15|1.9088
04:50:16|1.9091
04:50:17|1.9091
04:50:18|1.9091
04:50:19|1.9091
04:50:20|1.9091
04:50:21|1.9091
04:50:22|1.9091
04:50:24|1.9091
04:50:24|1.9091
04:50:26|1.9091
04:50:27|1.9091
04:50:28|1.9091
04:50:29|1.9092
04:50:31|1.9093
04:50:32|1.9093
04:50:33|1.9093
04:50:34|1.9093
04:50:36|1.9093
04:50:36|1.9093
04:50:37|1.9093
04:50:38|1.9093
04:50:40|1.9093
04:50:41|1.9093
04:50:41|1.9093
04:50:42|1.9093
04:50:44|1.9095
04:50:45|1.9095
04:50:46|1.9095
04:50:47|1.9096
04:50:47|1.9096
04:50:49|1.9097
04:50:49|1.9098
04:50:51|1.9099
04:50:51|1.9099
04:50:53|1.9099
04:50:54|1.9099
04:50:55|1.9099
04:50:56|1.9099
04:50:57|1.9099
04:50:58|1.9099
04:50:59|1.9099
04:51:00|1.9099
04:51:00|1.9099
04:51:02|1.9099
04:51:03|1.9099
04:51:03|1.9099
04:51:05|1.9099
04:51:06|1.91
04:51:07|1.91
04:51:08|1.9099
04:51:08|1.9099
04:51:10|1.9106
04:51:11|1.9106
04:51:12|1.9114
04:51:13|1.9114
04:51:14|1.9114
04:51:15|1.9112
04:51:16|1.911
04:51:17|1.9101
04:51:18|1.9101
04:51:19|1.9109
04:51:20|1.9109
04:51:20|1.9109
04:51:21|1.9109
04:51:23|1.9109
04:51:24|1.9109
04:51:25|1.9115
04:51:25|1.9116
04:51:27|1.9118
04:51:28|1.9123
04:51:29|1.9123
04:51:29|1.9121
04:51:31|1.9121
04:51:33|1.9123
04:51:34|1.9124
04:51:36|1.9123
04:51:37|1.9123
04:51:38|1.9123
04:51:40|1.9123
04:51:40|1.9123
04:51:41|1.9123
04:51:43|1.9125
04:51:44|1.9116
04:51:44|1.9115
04:51:45|1.9117
04:51:47|1.9109
04:51:48|1.9102
04:51:49|1.9108
04:51:50|1.9107
04:51:51|1.9107
04:51:51|1.9107
04:51:53|1.9107
04:51:54|1.9106
04:51:55|1.9106
04:51:57|1.9106
04:51:57|1.9113
04:51:59|1.9113
04:52:00|1.9113
04:52:02|1.9113
04:52:02|1.9113
04:52:04|1.9115
04:52:05|1.9115
04:52:06|1.912
04:52:07|1.9125
04:52:07|1.9125
04:52:09|1.9123
04:52:10|1.9124
04:52:10|1.9122
04:52:12|1.9123
04:52:13|1.9123
04:52:14|1.9123
04:52:15|1.9123
04:52:16|1.9125
04:52:17|1.9122
04:52:17|1.9128
04:52:19|1.9128
04:52:20|1.9128
04:52:20|1.9127
04:52:22|1.9128
04:52:23|1.9128
04:52:24|1.9122
04:52:25|1.9118
04:52:26|1.9118
04:52:27|1.9118
04:52:28|1.9118
04:52:29|1.9117
04:52:30|1.9117
04:52:32|1.9117
04:52:34|1.9117
04:52:34|1.9117
04:52:36|1.9125
04:52:37|1.9123
04:52:38|1.9127
04:52:39|1.9127
04:52:41|1.9127
04:52:42|1.9126
04:52:43|1.9126
04:52:44|1.9127
04:52:46|1.9117
04:52:47|1.9116
04:52:48|1.9117
04:52:49|1.9117
04:52:50|1.9117
04:52:51|1.9117
04:52:52|1.9117
04:52:53|1.9117
04:52:54|1.9117
04:52:55|1.9117
04:52:56|1.9134
04:52:57|1.9139
04:52:58|1.9138
04:52:59|1.9138
04:53:00|1.9142
04:53:02|1.9141
04:53:04|1.9141
04:53:04|1.9141
04:53:06|1.9141
04:53:07|1.9141
04:53:07|1.9141
04:53:08|1.9141
04:53:09|1.9141
04:53:10|1.9141
04:53:12|1.9142
04:53:12|1.9143
04:53:13|1.9144
04:53:14|1.9138
04:53:15|1.9138
04:53:16|1.9138
04:53:17|1.9141
04:53:18|1.9141
04:53:19|1.9141
04:53:20|1.9141
04:53:21|1.9141
04:53:22|1.9141
04:53:23|1.9141
04:53:24|1.9141
04:53:25|1.9139
04:53:26|1.9138
04:53:27|1.9138
04:53:28|1.9138
04:53:29|1.9137
04:53:30|1.9137
04:53:31|1.9137
04:53:33|1.9137
04:53:34|1.9136
04:53:35|1.9136
04:53:36|1.9136
04:53:38|1.9136
04:53:38|1.9137
04:53:40|1.9127
04:53:42|1.9127
04:53:43|1.913
04:53:43|1.9129
04:53:44|1.9129
04:53:45|1.9129
04:53:46|1.9127
04:53:47|1.9127
04:53:48|1.912
04:53:49|1.912
04:53:50|1.912
04:53:51|1.9119
04:53:52|1.912
04:53:53|1.912
04:53:54|1.9128
04:53:56|1.9122
04:53:57|1.9122
04:53:58|1.9122
04:53:59|1.9122
04:54:00|1.9122
04:54:01|1.9127
04:54:02|1.9127
04:54:03|1.9127
04:54:04|1.9129
04:54:05|1.9129
04:54:06|1.9129
04:54:08|1.913
04:54:09|1.913
04:54:09|1.9131
04:54:11|1.9131
04:54:11|1.9131
04:54:12|1.9132
04:54:13|1.9132
04:54:15|1.9138
04:54:16|1.9138
04:54:16|1.9138
04:54:18|1.9138
04:54:19|1.9141
04:54:20|1.9146
04:54:21|1.9148
04:54:21|1.9148
04:54:22|1.9146
04:54:23|1.9148
04:54:24|1.9145
04:54:26|1.9149
04:54:27|1.9149
04:54:27|1.9148
04:54:29|1.9149
04:54:30|1.9149
04:54:31|1.9149
04:54:31|1.915
04:54:33|1.915
04:54:33|1.9153
04:54:35|1.9151
04:54:37|1.9147
04:54:38|1.915
04:54:39|1.9153
04:54:41|1.9153
04:54:42|1.9153
04:54:44|1.9152
04:54:45|1.9152
04:54:46|1.9153
04:54:47|1.9153
04:54:48|1.9152
04:54:49|1.9153
04:54:50|1.9153
04:54:51|1.9153
04:54:53|1.9151
04:54:53|1.9152
04:54:54|1.9152
04:54:55|1.9154
04:54:56|1.9151
04:54:57|1.9151
04:54:59|1.9153
04:54:59|1.9154
04:55:01|1.9154
04:55:03|1.9161
04:55:03|1.9161
04:55:04|1.9161
04:55:05|1.9161
04:55:06|1.9159
04:55:07|1.9161
04:55:08|1.9161
04:55:09|1.9161
04:55:10|1.9173
04:55:11|1.9174
04:55:12|1.9174
04:55:13|1.9167
04:55:14|1.9161
04:55:15|1.9161
04:55:16|1.9156
04:55:17|1.9156
04:55:18|1.9162
04:55:20|1.9162
04:55:20|1.9162
04:55:21|1.9162
04:55:22|1.9162
04:55:23|1.9159
04:55:24|1.9144
04:55:25|1.9137
04:55:26|1.9146
04:55:27|1.9146
04:55:28|1.9146
04:55:29|1.9141
04:55:30|1.9141
04:55:31|1.9141
04:55:32|1.9141
04:55:34|1.9143
04:55:35|1.9132
04:55:35|1.9132
04:55:38|1.9131
04:55:39|1.9126
04:55:41|1.9125
04:55:41|1.9125
04:55:43|1.9121
04:55:45|1.9128
04:55:46|1.9124
04:55:47|1.9124
04:55:48|1.9124
04:55:49|1.9124
04:55:50|1.9123
04:55:51|1.9128
04:55:52|1.9127
04:55:54|1.9128
04:55:55|1.9128
04:55:56|1.9128
04:55:57|1.9125
04:55:57|1.9125
04:55:59|1.9125
04:56:00|1.9121
04:56:00|1.9122
04:56:02|1.9122
04:56:04|1.9148
04:56:04|1.9143
04:56:05|1.9143
04:56:06|1.9138
04:56:07|1.9138
04:56:08|1.9129
04:56:09|1.9133
04:56:10|1.9133
04:56:11|1.9131
04:56:13|1.9131
04:56:14|1.9127
04:56:15|1.9127
04:56:16|1.9125
04:56:17|1.9125
04:56:18|1.9125
04:56:19|1.9127
04:56:20|1.9127
04:56:21|1.9126
04:56:22|1.9125
04:56:23|1.9126
04:56:24|1.9132
04:56:25|1.9132
04:56:26|1.9133
04:56:27|1.9133
04:56:28|1.9132
04:56:29|1.9132
04:56:30|1.913
04:56:31|1.913
04:56:32|1.913
04:56:33|1.9131
04:56:35|1.913
04:56:35|1.913
04:56:37|1.912
04:56:37|1.9123
04:56:38|1.9123
04:56:39|1.9127
04:56:40|1.912
04:56:41|1.912
04:56:43|1.9129
04:56:45|1.9131
04:56:45|1.9131
04:56:47|1.9133
04:56:49|1.9137
04:56:49|1.9134
04:56:50|1.9134
04:56:51|1.9134
04:56:53|1.9134
04:56:53|1.9134
04:56:54|1.9133
04:56:55|1.9133
04:56:56|1.9133
04:56:57|1.9139
04:56:58|1.9138
04:56:59|1.9134
04:57:00|1.9139
04:57:01|1.9139
04:57:03|1.9139
04:57:04|1.914
04:57:05|1.9144
04:57:06|1.9143
04:57:07|1.9143
04:57:08|1.9144
04:57:09|1.9144
04:57:10|1.9143
04:57:11|1.9143
04:57:12|1.9142
04:57:13|1.9145
04:57:14|1.9145
04:57:15|1.9145
04:57:16|1.9148
04:57:17|1.9148
04:57:18|1.9148
04:57:19|1.9148
04:57:20|1.9148
04:57:21|1.9148
04:57:22|1.9148
04:57:23|1.9147
04:57:24|1.9152
04:57:25|1.9152
04:57:26|1.9152
04:57:27|1.915
04:57:28|1.915
04:57:29|1.9148
04:57:30|1.9144
04:57:31|1.9144
04:57:32|1.9141
04:57:33|1.9141
04:57:34|1.9141
04:57:36|1.9143
04:57:37|1.9146
04:57:39|1.9146
04:57:40|1.9146
04:57:41|1.9138
04:57:42|1.9146
04:57:42|1.9146
04:57:44|1.9146
04:57:45|1.9146
04:57:45|1.9136
04:57:46|1.9142
04:57:48|1.9141
04:57:50|1.9146
04:57:51|1.9146
04:57:52|1.9146
04:57:53|1.9146
04:57:54|1.9146
04:57:55|1.9145
04:57:57|1.9145
04:57:58|1.9141
04:57:59|1.9146
04:57:59|1.9146
04:58:00|1.9143
04:58:02|1.9145
04:58:03|1.9145
04:58:03|1.9145
04:58:04|1.9144
04:58:05|1.9143
04:58:07|1.9141
04:58:08|1.9151
04:58:09|1.9153
04:58:10|1.9153
04:58:11|1.9153
04:58:11|1.9154
04:58:12|1.9157
04:58:13|1.9158
04:58:15|1.9158
04:58:16|1.9164
04:58:16|1.9162
04:58:17|1.9167
04:58:19|1.9167
04:58:20|1.9167
04:58:20|1.9167
04:58:22|1.9167
04:58:23|1.9166
04:58:24|1.9164
04:58:25|1.9164
04:58:25|1.9159
04:58:27|1.9159
04:58:27|1.9163
04:58:29|1.9162
04:58:29|1.9163
04:58:30|1.9166
04:58:32|1.917
04:58:33|1.917
04:58:34|1.917
04:58:35|1.917
04:58:36|1.9168
04:58:37|1.9167
04:58:39|1.9165
04:58:40|1.9163
04:58:41|1.9163
04:58:43|1.9163
04:58:44|1.9159
04:58:46|1.9152
04:58:46|1.9152
04:58:47|1.915
04:58:48|1.915
04:58:50|1.915
04:58:52|1.9151
04:58:53|1.915
04:58:53|1.9148
04:58:55|1.9141
04:58:56|1.9144
04:58:56|1.9144
04:58:57|1.9139
04:58:59|1.914
04:59:00|1.914
04:59:01|1.914
04:59:03|1.914
04:59:03|1.9134
04:59:05|1.9134
04:59:06|1.9133
04:59:06|1.9133
04:59:07|1.9132
04:59:08|1.9132
04:59:09|1.9132
04:59:10|1.9129
04:59:12|1.9129
04:59:13|1.9129
04:59:14|1.9128
04:59:14|1.9131
04:59:16|1.9131
04:59:16|1.9129
04:59:18|1.914
04:59:19|1.914
04:59:19|1.914
04:59:21|1.914
04:59:22|1.9146
04:59:23|1.9146
04:59:23|1.9146
04:59:25|1.9146
04:59:26|1.915
04:59:27|1.915
04:59:27|1.9147
04:59:29|1.9152
04:59:29|1.9152
04:59:31|1.9152
04:59:32|1.9152
04:59:33|1.9125
04:59:34|1.9145
04:59:34|1.9146
04:59:35|1.9147
04:59:36|1.9148
04:59:39|1.9148
04:59:40|1.9128
04:59:41|1.9128
04:59:43|1.9128
04:59:44|1.9128
04:59:45|1.9134
04:59:46|1.9134
04:59:48|1.9136
04:59:48|1.9144
04:59:50|1.914
04:59:51|1.9142
04:59:52|1.9142
04:59:52|1.9145
04:59:54|1.9145
04:59:55|1.9145
04:59:56|1.9142
04:59:57|1.9142
04:59:58|1.9138
04:59:58|1.9131
04:59:59|1.9131
05:00:00|1.9128
05:00:02|1.9128
05:00:03|1.9128
05:00:03|1.9128
05:00:05|1.9129
05:00:05|1.9128
05:00:08|1.9122
05:00:08|1.9125
05:00:09|1.9128
05:00:10|1.9128
05:00:11|1.9128
05:00:12|1.9131
05:00:13|1.9131
05:00:14|1.9132
05:00:15|1.9132
05:00:16|1.9132
05:00:18|1.9132
05:00:18|1.9133
05:00:19|1.9133
05:00:20|1.9122
05:00:21|1.9122
05:00:22|1.9126
05:00:23|1.9132
05:00:24|1.9131
05:00:26|1.9121
05:00:27|1.9121
05:00:28|1.9128
05:00:29|1.9128
05:00:30|1.9127
05:00:31|1.914
05:00:32|1.9135
05:00:33|1.9138
05:00:34|1.9142
05:00:35|1.9142
05:00:36|1.9142
05:00:37|1.9142
05:00:38|1.9142
05:00:39|1.9142
05:00:41|1.9139
05:00:42|1.9139
05:00:43|1.9139
05:00:44|1.9139
05:00:45|1.9139
05:00:46|1.914
05:00:47|1.9138
05:00:49|1.9131
05:00:50|1.9142
05:00:51|1.9139
05:00:52|1.9145
05:00:53|1.9145
05:00:55|1.914
05:00:55|1.914
05:00:57|1.9143
05:00:58|1.9144
05:00:59|1.9144
05:01:00|1.9141
05:01:01|1.9145
05:01:02|1.9145
05:01:03|1.9143
05:01:04|1.9139
05:01:06|1.9139
05:01:06|1.9137
05:01:07|1.9137
05:01:08|1.9137
05:01:09|1.9141
05:01:10|1.9141
05:01:11|1.914
05:01:12|1.914
05:01:13|1.914
05:01:14|1.9139
05:01:15|1.9137
05:01:16|1.9137
05:01:17|1.9135
05:01:18|1.9136
05:01:19|1.9136
05:01:20|1.9136
05:01:21|1.9136
05:01:22|1.9132
05:01:23|1.9136
05:01:24|1.9136
05:01:25|1.9136
05:01:26|1.9136
05:01:27|1.9137
05:01:28|1.9137
05:01:29|1.9145
05:01:30|1.9145
05:01:31|1.9145
05:01:32|1.9145
05:01:33|1.9149
05:01:34|1.9154
05:01:35|1.9158
05:01:36|1.9159
05:01:37|1.9159
05:01:38|1.9159
05:01:40|1.9156
05:01:42|1.9151
05:01:43|1.9151
05:01:45|1.9145
05:01:46|1.9145
05:01:47|1.9145
05:01:48|1.9144
05:01:49|1.9142
05:01:50|1.9139
05:01:52|1.9143
05:01:52|1.9139
05:01:53|1.9139
05:01:54|1.914
05:01:55|1.9139
05:01:56|1.9139
05:01:57|1.9137
05:01:58|1.9137
05:01:59|1.913
05:02:01|1.913
05:02:01|1.9134
05:02:02|1.9133
05:02:04|1.913
05:02:04|1.9133
05:02:05|1.9133
05:02:06|1.9133
05:02:07|1.9133
05:02:08|1.9144
05:02:10|1.9134
05:02:10|1.914
05:02:11|1.914
05:02:12|1.914
05:02:13|1.9139
05:02:14|1.9139
05:02:15|1.9139
05:02:16|1.9139
05:02:17|1.9142
05:02:18|1.9146
05:02:19|1.9146
05:02:20|1.9134
05:02:21|1.9134
05:02:22|1.9131
05:02:23|1.9133
05:02:24|1.9133
05:02:25|1.9133
05:02:26|1.9133
05:02:27|1.913
05:02:28|1.9129
05:02:29|1.9129
05:02:30|1.9137
05:02:31|1.9137
05:02:32|1.9135
05:02:33|1.9135
05:02:34|1.9132
05:02:35|1.9135
05:02:36|1.9138
05:02:37|1.9138
05:02:38|1.9138
05:02:39|1.9138
05:02:41|1.9138
05:02:42|1.9134
05:02:44|1.9134
05:02:45|1.913
05:02:46|1.9134
05:02:48|1.9134
05:02:48|1.9134
05:02:50|1.913
05:02:51|1.9129
05:02:52|1.9128
05:02:53|1.9127
05:02:54|1.9129
05:02:55|1.9129
05:02:56|1.9129
05:02:57|1.9129
05:02:58|1.9129
05:02:59|1.9129
05:03:01|1.9129
05:03:02|1.9129
05:03:04|1.9129
05:03:05|1.9129
05:03:06|1.9128
05:03:07|1.9127
05:03:08|1.9129
05:03:09|1.9125
05:03:10|1.9125
05:03:11|1.9127
05:03:12|1.9127
05:03:13|1.9127
05:03:14|1.9122
05:03:15|1.9121
05:03:16|1.912
05:03:17|1.912
05:03:18|1.9116
05:03:19|1.9117
05:03:20|1.9115
05:03:21|1.9115
05:03:22|1.9113
05:03:23|1.9113
05:03:24|1.9113
05:03:25|1.9108
05:03:26|1.9106
05:03:27|1.9105
05:03:28|1.9101
05:03:29|1.9102
05:03:30|1.9091
05:03:31|1.9093
05:03:32|1.9095
05:03:33|1.9098
05:03:34|1.9098
05:03:35|1.9094
05:03:36|1.9094
05:03:37|1.9094
05:03:38|1.9094
05:03:39|1.9091
05:03:40|1.909
05:03:42|1.9088
05:03:42|1.9088
05:03:45|1.9089
05:03:45|1.9089
05:03:47|1.9089
05:03:47|1.9087
05:03:48|1.9084
05:03:49|1.9084
05:03:51|1.9084
05:03:51|1.9084
05:03:53|1.9088
05:03:54|1.9088
05:03:55|1.9088
05:03:55|1.9089
05:03:57|1.9089
05:03:58|1.9089
05:03:58|1.9088
05:03:59|1.9094
05:04:01|1.9094
05:04:02|1.909
05:04:03|1.909
05:04:04|1.9083
05:04:05|1.9082
05:04:06|1.9086
05:04:07|1.9085
05:04:08|1.9085
05:04:09|1.9085
05:04:10|1.9085
05:04:11|1.9085
05:04:12|1.9089
05:04:13|1.9089
05:04:14|1.9089
05:04:15|1.9091
05:04:16|1.9091
05:04:17|1.9091
05:04:18|1.9096
05:04:19|1.9106
05:04:20|1.9106
05:04:21|1.9104
05:04:22|1.9104
05:04:23|1.9104
05:04:24|1.9104
05:04:25|1.9104
05:04:26|1.9105
05:04:27|1.9107
05:04:28|1.9107
05:04:29|1.9107
05:04:30|1.9107
05:04:31|1.9107
05:04:32|1.9107
05:04:33|1.9108
05:04:34|1.9108
05:04:35|1.9108
05:04:37|1.9111
05:04:38|1.9111
05:04:39|1.9116
05:04:40|1.9116
05:04:41|1.9116
05:04:43|1.9116
05:04:44|1.9116
05:04:44|1.9116
05:04:45|1.9115
05:04:47|1.9115
05:04:48|1.9116
05:04:50|1.9116
05:04:51|1.912
05:04:52|1.912
05:04:53|1.9126
05:04:54|1.9127
05:04:55|1.9127
05:04:56|1.9127
05:04:58|1.9127
05:04:59|1.9131
05:05:00|1.9135
05:05:00|1.914
05:05:02|1.9139
05:05:03|1.9138
05:05:04|1.9138
05:05:05|1.9141
05:05:06|1.9144
05:05:06|1.9143
05:05:07|1.9148
05:05:09|1.9154
05:05:10|1.9154
05:05:10|1.9154
05:05:12|1.9149
05:05:12|1.9149
05:05:13|1.915
05:05:15|1.915
05:05:15|1.9151
05:05:16|1.9153
05:05:18|1.9151
05:05:19|1.9152
05:05:20|1.9152
05:05:21|1.9154
05:05:22|1.9161
05:05:23|1.9157
05:05:24|1.9157
05:05:26|1.9162
05:05:27|1.9166
05:05:28|1.9166
05:05:29|1.9166
05:05:30|1.9164
05:05:31|1.9164
05:05:31|1.9164
05:05:33|1.9165
05:05:34|1.9165
05:05:35|1.9166
05:05:36|1.9167
05:05:36|1.9167
05:05:37|1.9167
05:05:39|1.9167
05:05:40|1.9166
05:05:41|1.9171
05:05:42|1.9171
05:05:44|1.9171
05:05:44|1.9171
05:05:45|1.9171
05:05:47|1.9177
05:05:48|1.9177
05:05:49|1.9166
05:05:50|1.9173
05:05:51|1.9173
05:05:52|1.9173
05:05:53|1.9173
05:05:54|1.9171
05:05:56|1.9171
05:05:57|1.9172
05:05:58|1.9172
05:05:59|1.9172
05:06:00|1.9172
05:06:01|1.9174
05:06:02|1.9168
05:06:03|1.9168
05:06:04|1.9168
05:06:05|1.9177
05:06:06|1.9177
05:06:07|1.9173
05:06:08|1.9173
05:06:09|1.9173
05:06:11|1.9177
05:06:12|1.9169
05:06:13|1.9169
05:06:14|1.9168
05:06:15|1.9166
05:06:16|1.9165
05:06:17|1.9165
05:06:18|1.9162
05:06:19|1.9162
05:06:20|1.9162
05:06:20|1.9163
05:06:22|1.9163
05:06:23|1.9166
05:06:23|1.9166
05:06:25|1.9165
05:06:26|1.9164
05:06:27|1.9165
05:06:28|1.9166
05:06:29|1.9168
05:06:31|1.9168
05:06:31|1.9175
05:06:32|1.9174
05:06:33|1.9173
05:06:34|1.9171
05:06:35|1.9171
05:06:36|1.9172
05:06:37|1.9172
05:06:38|1.917
05:06:39|1.9163
05:06:40|1.9163
05:06:41|1.9163
05:06:42|1.9163
05:06:44|1.9163
05:06:44|1.9163
05:06:46|1.9167
05:06:47|1.9167
05:06:48|1.917
05:06:50|1.9172
05:06:51|1.9172
05:06:52|1.918
05:06:54|1.918
05:06:54|1.918
05:06:56|1.9179
05:06:56|1.918
05:06:58|1.918
05:06:59|1.918
05:07:00|1.9183
05:07:01|1.919
05:07:02|1.9187
05:07:04|1.9186
05:07:05|1.9178
05:07:05|1.9178
05:07:07|1.9184
05:07:07|1.9184
05:07:09|1.9184
05:07:09|1.9184
05:07:11|1.9184
05:07:11|1.9182
05:07:12|1.9186
05:07:14|1.9186
05:07:15|1.9182
05:07:15|1.919
05:07:16|1.919
05:07:18|1.9191
05:07:19|1.9191
05:07:20|1.9191
05:07:20|1.9191
05:07:23|1.919
05:07:23|1.9192
05:07:24|1.9192
05:07:25|1.9193
05:07:26|1.9193
05:07:27|1.9194
05:07:28|1.9189
05:07:29|1.9189
05:07:30|1.9188
05:07:31|1.9188
05:07:32|1.9188
05:07:33|1.9189
05:07:34|1.9189
05:07:35|1.9189
05:07:36|1.9189
05:07:37|1.9189
05:07:38|1.9189
05:07:39|1.9186
05:07:40|1.9187
05:07:41|1.9187
05:07:42|1.9187
05:07:43|1.9187
05:07:45|1.9185
05:07:47|1.9185
05:07:48|1.9173
05:07:49|1.9173
05:07:50|1.9172
05:07:52|1.9177
05:07:53|1.9177
05:07:53|1.9185
05:07:55|1.9185
05:07:56|1.9181
05:07:56|1.9181
05:07:58|1.9184
05:07:59|1.9184
05:07:59|1.918
05:08:00|1.918
05:08:02|1.9177
05:08:03|1.9176
05:08:04|1.9176
05:08:06|1.9176
05:08:06|1.9176
05:08:08|1.9178
05:08:09|1.9178
05:08:10|1.9178
05:08:11|1.9178
05:08:12|1.9177
05:08:13|1.9177
05:08:14|1.9181
05:08:15|1.9181
05:08:16|1.9178
05:08:17|1.9181
05:08:18|1.9182
05:08:19|1.9181
05:08:20|1.9181
05:08:21|1.9181
05:08:22|1.9176
05:08:23|1.9178
05:08:24|1.9178
05:08:25|1.9175
05:08:26|1.9175
05:08:27|1.9176
05:08:28|1.9176
05:08:29|1.9176
05:08:30|1.9176
05:08:31|1.9178
05:08:32|1.9178
05:08:33|1.9179
05:08:34|1.9179
05:08:35|1.9179
05:08:36|1.9179
05:08:37|1.9179
05:08:38|1.9178
05:08:39|1.9167
05:08:40|1.9167
05:08:41|1.9167
05:08:42|1.9167
05:08:43|1.9167
05:08:44|1.9177
05:08:46|1.9177
05:08:47|1.9176
05:08:47|1.9176
05:08:49|1.9176
05:08:51|1.9181
05:08:52|1.9177
05:08:53|1.9183
05:08:54|1.9183
05:08:55|1.9183
05:08:56|1.9183
05:08:58|1.9183
05:08:58|1.918
05:08:59|1.918
05:09:00|1.9187
05:09:01|1.9187
05:09:02|1.9187
05:09:03|1.9188
05:09:04|1.9198
05:09:05|1.9198
05:09:06|1.9198
05:09:07|1.9198
05:09:08|1.9198
05:09:10|1.92
05:09:11|1.92
05:09:12|1.9201
05:09:13|1.9201
05:09:14|1.9201
05:09:15|1.9205
05:09:16|1.9205
05:09:17|1.9205
05:09:18|1.9211
05:09:19|1.9211
05:09:20|1.9212
05:09:22|1.9203
05:09:23|1.9209
05:09:23|1.9204
05:09:25|1.9204
05:09:26|1.9204
05:09:26|1.9191
05:09:28|1.9198
05:09:28|1.9193
05:09:29|1.9193
05:09:31|1.919
05:09:31|1.919
05:09:32|1.9188
05:09:34|1.9195
05:09:35|1.9194
05:09:35|1.9194
05:09:36|1.9197
05:09:37|1.9197
05:09:39|1.9197
05:09:39|1.9204
05:09:40|1.92
05:09:41|1.9203
05:09:42|1.9203
05:09:43|1.9198
05:09:44|1.9196
05:09:46|1.9197
05:09:48|1.9196
05:09:49|1.9202
05:09:51|1.9207
05:09:52|1.9207
05:09:53|1.9204
05:09:54|1.9204
05:09:55|1.9201
05:09:56|1.9201
05:09:57|1.9196
05:09:58|1.9195
05:09:59|1.9192
05:10:00|1.9192
05:10:01|1.9195
05:10:02|1.9199
05:10:03|1.9199
05:10:04|1.9203
05:10:06|1.9203
05:10:06|1.9206
05:10:07|1.9206
05:10:09|1.9206
05:10:10|1.921
05:10:10|1.921
05:10:12|1.9202
05:10:12|1.9202
05:10:13|1.9202
05:10:15|1.9201
05:10:16|1.9201
05:10:17|1.9201
05:10:18|1.9204
05:10:19|1.9204
05:10:20|1.9204
05:10:21|1.9206
05:10:22|1.9206
05:10:23|1.9206
05:10:24|1.9211
05:10:25|1.9212
05:10:26|1.9212
05:10:27|1.9208
05:10:28|1.9208
05:10:29|1.9204
05:10:30|1.9204
05:10:31|1.9204
05:10:33|1.9204
05:10:33|1.9206
05:10:34|1.9206
05:10:35|1.9206
05:10:36|1.9209
05:10:37|1.9209
05:10:38|1.9209
05:10:39|1.9209
05:10:40|1.921
05:10:41|1.921
05:10:42|1.921
05:10:43|1.9211
05:10:44|1.921
05:10:45|1.9211
05:10:47|1.9211
05:10:49|1.9211
05:10:50|1.9211
05:10:50|1.9211
05:10:52|1.9211
05:10:53|1.9207
05:10:54|1.9207
05:10:55|1.9207
05:10:56|1.9207
05:10:57|1.9205
05:10:58|1.9205
05:10:59|1.9205
05:11:00|1.9205
05:11:01|1.9205
05:11:03|1.9205
05:11:03|1.9206
05:11:04|1.9207
05:11:06|1.9208
05:11:07|1.9207
05:11:08|1.9206
05:11:09|1.9202
05:11:11|1.9204
05:11:12|1.9201
05:11:13|1.9201
05:11:14|1.9201
05:11:14|1.9201
05:11:15|1.9201
05:11:17|1.9201
05:11:17|1.9216
05:11:19|1.9212
05:11:19|1.9211
05:11:21|1.9211
05:11:22|1.9211
05:11:23|1.9214
05:11:23|1.9214
05:11:24|1.9205
05:11:25|1.921
05:11:27|1.9204
05:11:27|1.9202
05:11:28|1.9202
05:11:29|1.9206
05:11:30|1.9206
05:11:31|1.9206
05:11:33|1.9202
05:11:33|1.9206
05:11:35|1.9206
05:11:36|1.9206
05:11:36|1.9206
05:11:38|1.9206
05:11:38|1.9206
05:11:40|1.9206
05:11:40|1.9206
05:11:41|1.9205
05:11:42|1.9206
05:11:44|1.9212
05:11:45|1.9212
05:11:46|1.9212
05:11:47|1.9212
05:11:49|1.9213
05:11:50|1.9212
05:11:52|1.9216
05:11:53|1.9216
05:11:54|1.9216
05:11:55|1.9215
05:11:56|1.9211
05:11:57|1.9206
05:11:58|1.9206
05:12:00|1.92
05:12:01|1.92
05:12:01|1.9201
05:12:03|1.9196
05:12:03|1.92
05:12:04|1.9203
05:12:06|1.92
05:12:07|1.9201
05:12:08|1.9202
05:12:08|1.9203
05:12:10|1.9204
05:12:11|1.9208
05:12:12|1.9209
05:12:13|1.9209
05:12:14|1.921
05:12:15|1.9208
05:12:16|1.9208
05:12:17|1.9212
05:12:18|1.9212
05:12:19|1.9212
05:12:20|1.9212
05:12:21|1.9212
05:12:22|1.9212
05:12:23|1.9212
05:12:24|1.9212
05:12:25|1.9212
05:12:26|1.9212
05:12:27|1.9211
05:12:28|1.9212
05:12:29|1.9212
05:12:30|1.9212
05:12:31|1.9212
05:12:32|1.9213
05:12:33|1.9214
05:12:34|1.9214
05:12:35|1.9214
05:12:36|1.9214
05:12:37|1.9214
05:12:38|1.9213
05:12:39|1.9213
05:12:40|1.9213
05:12:41|1.9214
05:12:42|1.9213
05:12:43|1.921
05:12:44|1.9215
05:12:45|1.9215
05:12:46|1.9213
05:12:47|1.9211
05:12:49|1.921
05:12:51|1.9209
05:12:52|1.9204
05:12:53|1.9211
05:12:54|1.9211
05:12:55|1.9207
05:12:56|1.9203
05:12:57|1.9204
05:12:59|1.9212
05:12:59|1.9212
05:13:01|1.9212
05:13:02|1.9213
05:13:03|1.9213
05:13:04|1.9213
05:13:05|1.9212
05:13:06|1.9209
05:13:08|1.9214
05:13:08|1.9213
05:13:09|1.9213
05:13:10|1.921
05:13:12|1.9205
05:13:13|1.9204
05:13:14|1.9203
05:13:15|1.9204
05:13:16|1.9204
05:13:18|1.9204
05:13:18|1.9209
05:13:19|1.9209
05:13:21|1.9208
05:13:22|1.9208
05:13:23|1.9208
05:13:25|1.9208
05:13:25|1.921
05:13:26|1.921
05:13:27|1.921
05:13:28|1.921
05:13:29|1.9211
05:13:30|1.9211
05:13:31|1.9214
05:13:32|1.9216
05:13:33|1.9216
05:13:34|1.9215
05:13:36|1.9215
05:13:36|1.9215
05:13:37|1.9204
05:13:38|1.9204
05:13:39|1.9204
05:13:40|1.921
05:13:41|1.921
05:13:42|1.921
05:13:43|1.9206
05:13:44|1.9207
05:13:45|1.9207
05:13:47|1.9208
05:13:47|1.9208
05:13:48|1.9208
05:13:50|1.9208
05:13:52|1.9208
05:13:53|1.921
05:13:53|1.921
05:13:55|1.921
05:13:56|1.9212
05:13:57|1.9214
05:13:58|1.9214
05:13:59|1.9214
05:14:01|1.9215
05:14:01|1.9215
05:14:03|1.9207
05:14:04|1.9211
05:14:06|1.9212
05:14:06|1.9209
05:14:07|1.9217
05:14:08|1.9219
05:14:09|1.9216
05:14:10|1.9215
05:14:12|1.9214
05:14:12|1.9216
05:14:14|1.9219
05:14:16|1.9219
05:14:16|1.9207
05:14:17|1.9204
05:14:18|1.9204
05:14:19|1.9204
05:14:20|1.9203
05:14:21|1.9202
05:14:22|1.9203
05:14:23|1.9206
05:14:24|1.9206
05:14:25|1.9206
05:14:26|1.9206
05:14:27|1.9204
05:14:28|1.9201
05:14:29|1.9201
05:14:30|1.9201
05:14:31|1.9201
05:14:32|1.9206
05:14:34|1.9204
05:14:34|1.9204
05:14:35|1.9205
05:14:36|1.9204
05:14:37|1.9205
05:14:38|1.9204
05:14:39|1.9203
05:14:40|1.9211
05:14:41|1.9208
05:14:42|1.9208
05:14:43|1.9208
05:14:44|1.9208
05:14:45|1.921
05:14:46|1.921
05:14:47|1.921
05:14:48|1.9212
05:14:49|1.9216
05:14:50|1.9215
05:14:52|1.9216
05:14:53|1.9216
05:14:54|1.9216
05:14:56|1.9216
05:14:57|1.9216
05:14:58|1.9219
05:14:59|1.9219
05:15:00|1.9222
05:15:01|1.9222
05:15:02|1.9223
05:15:03|1.9225
05:15:04|1.9221
05:15:04|1.9223
05:15:05|1.9221
05:15:07|1.9217
05:15:08|1.9212
05:15:09|1.9214
05:15:10|1.9214
05:15:10|1.9214
05:15:12|1.9214
05:15:14|1.9214
05:15:14|1.9213
05:15:15|1.921
05:15:17|1.9212
05:15:17|1.921
05:15:18|1.921
05:15:19|1.921
05:15:20|1.9209
05:15:21|1.9208
05:15:22|1.9203
05:15:23|1.9203
05:15:25|1.92
05:15:25|1.9192
05:15:26|1.9193
05:15:28|1.9196
05:15:28|1.9196
05:15:29|1.9196
05:15:30|1.9196
05:15:31|1.9205
05:15:33|1.9205
05:15:34|1.9195
05:15:35|1.9197
05:15:36|1.9192
05:15:36|1.919
05:15:37|1.9191
05:15:38|1.9191
05:15:39|1.9189
05:15:41|1.9188
05:15:41|1.919
05:15:43|1.9193
05:15:43|1.9192
05:15:44|1.9192
05:15:45|1.9194
05:15:46|1.9194
05:15:47|1.9194
05:15:48|1.9194
05:15:49|1.9194
05:15:50|1.9194
05:15:52|1.9194
05:15:54|1.9192
05:15:55|1.9191
05:15:56|1.9191
05:15:58|1.9192
05:15:59|1.9192
05:16:00|1.9188
05:16:02|1.9186
05:16:03|1.9183
05:16:04|1.9184
05:16:04|1.9182
05:16:06|1.9182
05:16:07|1.9184
05:16:08|1.9183
05:16:09|1.9183
05:16:09|1.9183
05:16:11|1.918
05:16:12|1.9181
05:16:14|1.918
05:16:15|1.918
05:16:16|1.9181
05:16:16|1.9181
05:16:18|1.9181
05:16:18|1.9178
05:16:19|1.9178
05:16:21|1.9178
05:16:21|1.9178
05:16:22|1.9181
05:16:23|1.9181
05:16:25|1.9181
05:16:26|1.9183
05:16:26|1.9191
05:16:28|1.9183
05:16:28|1.9183
05:16:30|1.9183
05:16:31|1.9183
05:16:31|1.9183
05:16:32|1.9183
05:16:34|1.9188
05:16:34|1.9188
05:16:36|1.9188
05:16:36|1.9188
05:16:38|1.9183
05:16:38|1.9183
05:16:40|1.9183
05:16:41|1.9181
05:16:41|1.9181
05:16:43|1.918
05:16:44|1.9177
05:16:44|1.9181
05:16:46|1.9183
05:16:47|1.9183
05:16:47|1.9183
05:16:48|1.9184
05:16:50|1.9184
05:16:51|1.9184
05:16:52|1.9182
05:16:54|1.9182
05:16:55|1.9183
05:16:56|1.9183
05:16:57|1.9183
05:16:58|1.9183
05:16:59|1.9182
05:17:00|1.9182
05:17:01|1.9182
05:17:03|1.9184
05:17:04|1.9182
05:17:05|1.9192
05:17:06|1.9192
05:17:07|1.9192
05:17:08|1.9192
05:17:10|1.9194
05:17:10|1.9194
05:17:11|1.9194
05:17:12|1.9194
05:17:13|1.919
05:17:14|1.919
05:17:15|1.919
05:17:16|1.919
05:17:17|1.9191
05:17:18|1.9192
05:17:19|1.919
05:17:20|1.919
05:17:21|1.9183
05:17:22|1.9191
05:17:23|1.9193
05:17:24|1.9194
05:17:25|1.9193
05:17:26|1.9193
05:17:27|1.9193
05:17:28|1.9193
05:17:29|1.9193
05:17:30|1.9193
05:17:31|1.9193
05:17:32|1.9193
05:17:33|1.9193
05:17:34|1.9193
05:17:35|1.9193
05:17:37|1.9211
05:17:37|1.9209
05:17:38|1.9208
05:17:39|1.9214
05:17:40|1.9212
05:17:42|1.9215
05:17:42|1.9216
05:17:44|1.9218
05:17:45|1.9215
05:17:45|1.9215
05:17:46|1.9216
05:17:47|1.922
05:17:49|1.922
05:17:50|1.9222
05:17:51|1.9221
05:17:52|1.922
05:17:53|1.9224
05:17:54|1.9224
05:17:56|1.9224
05:17:57|1.9223
05:17:58|1.9223
05:18:00|1.9222
05:18:02|1.9221
05:18:03|1.9219
05:18:04|1.9221
05:18:05|1.9221
05:18:06|1.9225
05:18:07|1.9225
05:18:08|1.9225
05:18:09|1.9231
05:18:10|1.9233
05:18:11|1.923
05:18:12|1.923
05:18:13|1.923
05:18:14|1.923
05:18:15|1.923
05:18:16|1.923
05:18:17|1.923
05:18:18|1.923
05:18:19|1.923
05:18:20|1.9223
05:18:21|1.9223
05:18:22|1.9224
05:18:23|1.9231
05:18:24|1.9231
05:18:25|1.9231
05:18:26|1.9231
05:18:27|1.9231
05:18:28|1.9231
05:18:29|1.9227
05:18:30|1.9227
05:18:31|1.923
05:18:32|1.9231
05:18:33|1.9231
05:18:34|1.9231
05:18:35|1.9231
05:18:36|1.9231
05:18:37|1.9233
05:18:38|1.9231
05:18:39|1.9231
05:18:40|1.9236
05:18:41|1.9236
05:18:42|1.9237
05:18:43|1.9237
05:18:44|1.9237
05:18:45|1.9237
05:18:46|1.9238
05:18:47|1.9238
05:18:48|1.9238
05:18:49|1.9238
05:18:50|1.9238
05:18:51|1.9238
05:18:52|1.9239
05:18:53|1.9239
05:18:54|1.9237
05:18:56|1.924
05:18:57|1.9242
05:18:58|1.9246
05:18:59|1.9246
05:19:00|1.9246
05:19:01|1.9246
05:19:02|1.9249
05:19:03|1.9249
05:19:04|1.9244
05:19:05|1.9241
05:19:06|1.9241
05:19:07|1.9243
05:19:08|1.9243
05:19:09|1.9243
05:19:10|1.9249
05:19:11|1.9255
05:19:12|1.9244
05:19:13|1.9254
05:19:14|1.9254
05:19:15|1.9256
05:19:16|1.9258
05:19:17|1.9258
05:19:18|1.9258
05:19:19|1.9258
05:19:20|1.926
05:19:21|1.9257
05:19:22|1.9257
05:19:23|1.9255
05:19:24|1.9253
05:19:25|1.9253
05:19:26|1.9259
05:19:27|1.9259
05:19:28|1.926
05:19:29|1.9262
05:19:30|1.926
05:19:31|1.9262
05:19:32|1.9262
05:19:33|1.926
05:19:34|1.9263
05:19:36|1.926
05:19:37|1.9264
05:19:38|1.9267
05:19:39|1.9267
05:19:39|1.9267
05:19:40|1.9267
05:19:41|1.9267
05:19:43|1.9267
05:19:44|1.9268
05:19:44|1.9269
05:19:46|1.9269
05:19:46|1.9269
05:19:48|1.9269
05:19:49|1.9268
05:19:50|1.9268
05:19:51|1.9268
05:19:52|1.9268
05:19:53|1.9266
05:19:54|1.9266
05:19:55|1.9262
05:19:57|1.9268
05:19:58|1.9269
05:19:59|1.9269
05:20:00|1.9269
05:20:01|1.9269
05:20:02|1.927
05:20:04|1.927
05:20:04|1.927
05:20:05|1.9268
05:20:06|1.9268
05:20:07|1.9268
05:20:08|1.9268
05:20:09|1.9274
05:20:10|1.9275
05:20:12|1.9279
05:20:13|1.9279
05:20:13|1.9279
05:20:14|1.9279
05:20:15|1.9273
05:20:16|1.9268
05:20:17|1.927
05:20:18|1.9272
05:20:19|1.9269
05:20:21|1.9275
05:20:21|1.9272
05:20:22|1.9272
05:20:23|1.9272
05:20:24|1.9272
05:20:25|1.9272
05:20:26|1.9272
05:20:27|1.9272
05:20:28|1.9272
05:20:29|1.9272
05:20:30|1.9272
05:20:32|1.9272
05:20:32|1.9276
05:20:33|1.9278
05:20:34|1.9278
05:20:35|1.9272
05:20:37|1.9277
05:20:37|1.9276
05:20:39|1.927
05:20:39|1.9272
05:20:40|1.9272
05:20:41|1.9272
05:20:42|1.9272
05:20:43|1.9272
05:20:44|1.9272
05:20:45|1.9273
05:20:46|1.9273
05:20:48|1.9273
05:20:49|1.9273
05:20:49|1.9273
05:20:50|1.927
05:20:52|1.927
05:20:52|1.9276
05:20:53|1.9276
05:20:54|1.9276
05:20:56|1.9274
05:20:57|1.9273
05:20:58|1.9273
05:20:59|1.9273
05:21:01|1.9272
05:21:01|1.9281
05:21:03|1.9272
05:21:04|1.9278
05:21:05|1.9278
05:21:06|1.9278
05:21:07|1.9278
05:21:07|1.9278
05:21:09|1.9278
05:21:10|1.9281
05:21:10|1.9281
05:21:12|1.9278
05:21:13|1.9277
05:21:14|1.9277
05:21:15|1.9277
05:21:16|1.9273
05:21:17|1.928
05:21:18|1.9277
05:21:19|1.9277
05:21:20|1.9273
05:21:21|1.9273
05:21:22|1.9274
05:21:23|1.9274
05:21:24|1.9269
05:21:25|1.9274
05:21:26|1.9275
05:21:27|1.9275
05:21:29|1.9275
05:21:30|1.9275
05:21:31|1.9275
05:21:31|1.9275
05:21:33|1.9275
05:21:33|1.9275
05:21:34|1.9275
05:21:35|1.9266
05:21:36|1.9267
05:21:38|1.9267
05:21:39|1.9267
05:21:39|1.9267
05:21:41|1.9267
05:21:42|1.9267
05:21:42|1.9267
05:21:43|1.9267
05:21:44|1.9267
05:21:45|1.9275
05:21:47|1.9275
05:21:48|1.9275
05:21:49|1.9275
05:21:50|1.9269
05:21:51|1.9271
05:21:53|1.9274
05:21:54|1.9274
05:21:55|1.9275
05:21:55|1.9275
05:21:57|1.9267
05:21:58|1.9267
05:22:00|1.9267
05:22:00|1.9267
05:22:02|1.9279
05:22:03|1.9277
05:22:04|1.9277
05:22:05|1.9278
05:22:06|1.9278
05:22:07|1.9278
05:22:09|1.9278
05:22:09|1.9278
05:22:11|1.9278
05:22:13|1.9277
05:22:13|1.9278
05:22:14|1.9278
05:22:15|1.9278
05:22:16|1.9278
05:22:17|1.9278
05:22:18|1.9278
05:22:19|1.9278
05:22:20|1.9278
05:22:21|1.9277
05:22:22|1.9277
05:22:23|1.9277
05:22:24|1.9278
05:22:25|1.9278
05:22:26|1.9278
05:22:27|1.9278
05:22:28|1.9278
05:22:29|1.9279
05:22:30|1.9281
05:22:31|1.9279
05:22:33|1.9281
05:22:34|1.9281
05:22:34|1.9281
05:22:35|1.9282
05:22:36|1.9282
05:22:37|1.9282
05:22:38|1.9282
05:22:39|1.9282
05:22:40|1.9282
05:22:41|1.9282
05:22:42|1.9281
05:22:43|1.928
05:22:44|1.928
05:22:45|1.928
05:22:46|1.928
05:22:47|1.928
05:22:48|1.9281
05:22:49|1.9281
05:22:51|1.928
05:22:51|1.928
05:22:53|1.928
05:22:54|1.9279
05:22:55|1.9279
05:22:56|1.9278
05:22:57|1.9278
05:22:58|1.9279
05:23:00|1.9279
05:23:01|1.9279
05:23:02|1.9279
05:23:03|1.9279
05:23:04|1.9279
05:23:05|1.9279
05:23:05|1.9279
05:23:07|1.9279
05:23:08|1.9279
05:23:09|1.9279
05:23:11|1.9281
05:23:11|1.9281
05:23:12|1.9281
05:23:14|1.9281
05:23:15|1.9281
05:23:16|1.9282
05:23:17|1.9282
05:23:18|1.9282
05:23:19|1.9282
05:23:19|1.929
05:23:21|1.9291
05:23:22|1.9292
05:23:23|1.9285
05:23:24|1.9281
05:23:24|1.9281
05:23:26|1.9281
05:23:27|1.9281
05:23:28|1.9281
05:23:29|1.9285
05:23:30|1.9285
05:23:31|1.9288
05:23:32|1.9288
05:23:33|1.9288
05:23:34|1.9286
05:23:35|1.9286
05:23:36|1.9286
05:23:37|1.9284
05:23:38|1.9284
05:23:39|1.9284
05:23:40|1.9287
05:23:41|1.9287
05:23:42|1.9285
05:23:43|1.9285
05:23:44|1.929
05:23:45|1.929
05:23:46|1.9299
05:23:47|1.9299
05:23:48|1.9293
05:23:49|1.9293
05:23:50|1.9292
05:23:51|1.9299
05:23:52|1.9299
05:23:54|1.9299
05:23:55|1.9298
05:23:56|1.9299
05:23:57|1.9299
05:23:59|1.9294
05:23:59|1.93
05:24:01|1.9304
05:24:02|1.9306
05:24:04|1.9306
05:24:04|1.9305
05:24:06|1.9312
05:24:07|1.9316
05:24:08|1.9317
05:24:10|1.9321
05:24:11|1.9315
05:24:12|1.9317
05:24:13|1.9317
05:24:13|1.932
05:24:14|1.932
05:24:15|1.9322
05:24:17|1.9326
05:24:18|1.9329
05:24:19|1.9321
05:24:20|1.9321
05:24:20|1.9326
05:24:21|1.9326
05:24:23|1.9321
05:24:24|1.9325
05:24:26|1.9329
05:24:26|1.9329
05:24:27|1.933
05:24:28|1.9329
05:24:29|1.9329
05:24:30|1.9331
05:24:32|1.9332
05:24:32|1.9332
05:24:33|1.9331
05:24:34|1.9332
05:24:35|1.9332
05:24:36|1.9334
05:24:37|1.9339
05:24:38|1.9339
05:24:39|1.9339
05:24:40|1.9339
05:24:41|1.934
05:24:42|1.9338
05:24:43|1.934
05:24:44|1.934
05:24:45|1.9343
05:24:46|1.9343
05:24:47|1.9344
05:24:48|1.9344
05:24:49|1.9344
05:24:50|1.9343
05:24:51|1.9344
05:24:52|1.9344
05:24:53|1.935
05:24:55|1.9356
05:24:55|1.9356
05:24:56|1.9356
05:24:59|1.9356
05:24:59|1.9351
05:25:01|1.9353
05:25:02|1.9351
05:25:04|1.9353
05:25:05|1.9356
05:25:06|1.9356
05:25:06|1.9356
05:25:07|1.9356
05:25:09|1.9356
05:25:11|1.9354
05:25:12|1.9356
05:25:14|1.9356
05:25:14|1.9356
05:25:15|1.9356
05:25:16|1.9356
05:25:17|1.9353
05:25:18|1.9358
05:25:19|1.936
05:25:21|1.936
05:25:22|1.9358
05:25:23|1.9359
05:25:24|1.9358
05:25:25|1.936
05:25:26|1.936
05:25:27|1.9354
05:25:28|1.936
05:25:29|1.936
05:25:30|1.9361
05:25:31|1.9361
05:25:32|1.9358
05:25:33|1.9362
05:25:34|1.9357
05:25:35|1.9357
05:25:36|1.9362
05:25:37|1.936
05:25:38|1.9364
05:25:39|1.9364
05:25:40|1.9357
05:25:41|1.9356
05:25:42|1.936
05:25:43|1.9362
05:25:44|1.936
05:25:45|1.9362
05:25:46|1.9362
05:25:47|1.9362
05:25:48|1.9362
05:25:49|1.9364
05:25:50|1.9364
05:25:51|1.9364
05:25:52|1.9364
05:25:53|1.9364
05:25:54|1.9364
05:25:55|1.9364
05:25:57|1.9372
05:25:57|1.9372
05:26:00|1.9372
05:26:00|1.9368
05:26:01|1.9365
05:26:03|1.9369
05:26:04|1.9368
05:26:05|1.9372
05:26:06|1.9373
05:26:07|1.9375
05:26:08|1.9372
05:26:09|1.9376
05:26:10|1.938
05:26:11|1.9372
05:26:12|1.9377
05:26:13|1.9371
05:26:14|1.9377
05:26:15|1.9377
05:26:16|1.9377
05:26:17|1.9377
05:26:18|1.9377
05:26:20|1.9377
05:26:21|1.9377
05:26:22|1.9379
05:26:24|1.9381
05:26:24|1.9382
05:26:25|1.9382
05:26:26|1.9382
05:26:27|1.9382
05:26:28|1.9379
05:26:29|1.9379
05:26:30|1.9383
05:26:32|1.9383
05:26:32|1.9383
05:26:33|1.9379
05:26:34|1.9378
05:26:36|1.9378
05:26:36|1.938
05:26:37|1.9383
05:26:38|1.9383
05:26:39|1.9383
05:26:40|1.9383
05:26:41|1.939
05:26:42|1.9386
05:26:43|1.939
05:26:44|1.9385
05:26:45|1.9387
05:26:46|1.9394
05:26:47|1.9394
05:26:48|1.94
05:26:49|1.9393
05:26:50|1.9398
05:26:51|1.9393
05:26:52|1.9398
05:26:54|1.9405
05:26:54|1.94
05:26:55|1.9394
05:26:56|1.9394
05:26:57|1.9383
05:26:59|1.9389
05:27:00|1.938
05:27:01|1.9377
05:27:02|1.938
05:27:04|1.9388
05:27:06|1.9392
05:27:06|1.9401
05:27:08|1.94
05:27:08|1.94
05:27:09|1.94
05:27:10|1.9396
05:27:12|1.9395
05:27:13|1.9395
05:27:14|1.9395
05:27:16|1.9396
05:27:16|1.9396
05:27:18|1.9397
05:27:19|1.9397
05:27:20|1.9399
05:27:21|1.94
05:27:22|1.9403
05:27:23|1.9404
05:27:24|1.9409
05:27:24|1.9411
05:27:25|1.9409
05:27:27|1.9409
05:27:28|1.9408
05:27:29|1.9399
05:27:30|1.94
05:27:32|1.9395
05:27:32|1.9395
05:27:33|1.9395
05:27:34|1.9395
05:27:35|1.9395
05:27:36|1.9393
05:27:37|1.9395
05:27:38|1.9395
05:27:39|1.9401
05:27:40|1.9401
05:27:41|1.9401
05:27:42|1.9389
05:27:43|1.9389
05:27:44|1.9386
05:27:45|1.9374
05:27:46|1.9374
05:27:47|1.9377
05:27:48|1.9377
05:27:49|1.9375
05:27:50|1.9375
05:27:51|1.9363
05:27:52|1.9363
05:27:53|1.9363
05:27:54|1.9363
05:27:55|1.9372
05:27:56|1.9372
05:27:58|1.9376
05:28:00|1.9374
05:28:01|1.9374
05:28:02|1.9377
05:28:03|1.9377
05:28:04|1.9377
05:28:05|1.9377
05:28:06|1.9377
05:28:08|1.9377
05:28:08|1.9377
05:28:10|1.9377
05:28:10|1.9377
05:28:11|1.9372
05:28:12|1.9372
05:28:13|1.9377
05:28:14|1.9377
05:28:15|1.9377
05:28:16|1.9375
05:28:17|1.9377
05:28:18|1.9371
05:28:19|1.938
05:28:20|1.938
05:28:22|1.938
05:28:23|1.9375
05:28:24|1.9376
05:28:25|1.9376
05:28:27|1.9382
05:28:28|1.9387
05:28:29|1.9388
05:28:29|1.9388
05:28:30|1.9389
05:28:31|1.9389
05:28:32|1.9393
05:28:33|1.9393
05:28:34|1.9393
05:28:35|1.9393
05:28:36|1.9405
05:28:37|1.9405
05:28:38|1.9414
05:28:40|1.9414
05:28:41|1.9403
05:28:41|1.9404
05:28:43|1.9408
05:28:44|1.9408
05:28:45|1.9408
05:28:45|1.9398
05:28:47|1.9404
05:28:48|1.9404
05:28:49|1.94
05:28:50|1.9404
05:28:51|1.9404
05:28:52|1.9397
05:28:53|1.9404
05:28:54|1.9409
05:28:55|1.9406
05:28:56|1.9408
05:28:57|1.9401
05:28:58|1.9401
05:29:00|1.9401
05:29:01|1.9403
05:29:02|1.9402
05:29:03|1.9402
05:29:04|1.9402
05:29:05|1.9402
05:29:07|1.9401
05:29:07|1.9399
05:29:09|1.9398
05:29:09|1.9409
05:29:11|1.9409
05:29:12|1.9409
05:29:13|1.9402
05:29:15|1.9404
05:29:16|1.9405
05:29:16|1.9401
05:29:18|1.9401
05:29:19|1.9405
05:29:20|1.9401
05:29:20|1.9407
05:29:21|1.9407
05:29:24|1.9407
05:29:24|1.9407
05:29:25|1.9416
05:29:26|1.9416
05:29:27|1.9411
05:29:28|1.9414
05:29:29|1.9418
05:29:30|1.9412
05:29:31|1.9417
05:29:32|1.9418
05:29:33|1.9416
05:29:35|1.9416
05:29:35|1.9418
05:29:36|1.9414
05:29:37|1.9415
05:29:38|1.9415
05:29:39|1.9403
05:29:40|1.9403
05:29:41|1.9405
05:29:43|1.9405
05:29:43|1.9405
05:29:44|1.9405
05:29:45|1.9405
05:29:46|1.9405
05:29:47|1.9405
05:29:48|1.9405
05:29:49|1.9405
05:29:50|1.9405
05:29:51|1.9405
05:29:52|1.9416
05:29:53|1.9418
05:29:54|1.9418
05:29:55|1.9418
05:29:56|1.942
05:29:57|1.942
05:29:58|1.9418
05:29:59|1.942
05:30:00|1.942
05:30:01|1.942
05:30:03|1.9415
05:30:05|1.942
05:30:06|1.942
05:30:07|1.9412
05:30:08|1.9415
05:30:10|1.94
05:30:10|1.9403
05:30:12|1.9404
05:30:13|1.9404
05:30:14|1.9403
05:30:15|1.9403
05:30:16|1.9403
05:30:17|1.94
05:30:18|1.9401
05:30:19|1.94
05:30:20|1.94
05:30:21|1.9398
05:30:22|1.9395
05:30:23|1.9395
05:30:24|1.9394
05:30:25|1.939
05:30:26|1.9394
05:30:27|1.9391
05:30:28|1.9391
05:30:29|1.939
05:30:30|1.939
05:30:31|1.939
05:30:32|1.9389
05:30:33|1.9389
05:30:34|1.9393
05:30:35|1.9391
05:30:36|1.9391
05:30:37|1.939
05:30:38|1.9391
05:30:39|1.938
05:30:40|1.9381
05:30:41|1.9384
05:30:42|1.9386
05:30:43|1.9386
05:30:44|1.9387
05:30:45|1.938
05:30:46|1.938
05:30:47|1.9383
05:30:48|1.9383
05:30:49|1.9383
05:30:50|1.9383
05:30:51|1.9387
05:30:52|1.9387
05:30:53|1.9377
05:30:54|1.9377
05:30:55|1.9377
05:30:56|1.9378
05:30:57|1.9378
05:30:58|1.9379
05:30:59|1.9377
05:31:00|1.9377
05:31:01|1.9386
05:31:03|1.938
05:31:03|1.9383
05:31:05|1.9383
05:31:06|1.9383
05:31:07|1.9383
05:31:08|1.9379
05:31:09|1.938
05:31:10|1.9382
05:31:11|1.9382
05:31:12|1.938
05:31:13|1.9383
05:31:14|1.9386
05:31:15|1.9389
05:31:16|1.9391
05:31:17|1.9393
05:31:18|1.9393
05:31:19|1.939
05:31:20|1.939
05:31:21|1.939
05:31:22|1.939
05:31:23|1.939
05:31:24|1.9386
05:31:25|1.9386
05:31:26|1.9385
05:31:27|1.9384
05:31:28|1.9385
05:31:29|1.9383
05:31:30|1.9386
05:31:31|1.9386
05:31:32|1.9386
05:31:33|1.9391
05:31:34|1.939
05:31:35|1.939
05:31:36|1.9383
05:31:37|1.9382
05:31:38|1.9382
05:31:40|1.9382
05:31:40|1.9382
05:31:41|1.9382
05:31:42|1.9392
05:31:43|1.9392
05:31:44|1.9422
05:31:45|1.9411
05:31:46|1.9419
05:31:47|1.9414
05:31:48|1.9409
05:31:49|1.941
05:31:51|1.941
05:31:51|1.9405
05:31:52|1.9404
05:31:53|1.9404
05:31:54|1.94
05:31:55|1.94
05:31:56|1.9399
05:31:57|1.9398
05:31:58|1.9401
05:31:59|1.9401
05:32:00|1.9401
05:32:02|1.9401
05:32:04|1.9401
05:32:05|1.9403
05:32:06|1.9403
05:32:08|1.9403
05:32:09|1.9401
05:32:10|1.9401
05:32:11|1.9401
05:32:12|1.9404
05:32:12|1.9404
05:32:14|1.9404
05:32:15|1.9403
05:32:16|1.9404
05:32:17|1.9396
05:32:18|1.9397
05:32:19|1.9404
05:32:20|1.9404
05:32:21|1.9391
05:32:22|1.9387
05:32:23|1.9385
05:32:24|1.9381
05:32:25|1.9379
05:32:26|1.9375
05:32:27|1.9374
05:32:28|1.9367
05:32:29|1.9364
05:32:30|1.9365
05:32:31|1.9363
05:32:32|1.9353
05:32:33|1.9355
05:32:34|1.9354
05:32:35|1.9351
05:32:36|1.935
05:32:37|1.9346
05:32:38|1.9346
05:32:39|1.9342
05:32:40|1.9343
05:32:41|1.9343
05:32:42|1.9341
05:32:43|1.934
05:32:44|1.9339
05:32:45|1.934
05:32:46|1.9338
05:32:47|1.9332
05:32:48|1.9332
05:32:49|1.9332
05:32:50|1.9334
05:32:51|1.9332
05:32:52|1.9333
05:32:53|1.9342
05:32:54|1.9341
05:32:55|1.9345
05:32:56|1.934
05:32:57|1.9338
05:32:58|1.9338
05:32:59|1.9351
05:33:00|1.9351
05:33:01|1.9348
05:33:03|1.9352
05:33:04|1.9348
05:33:06|1.9349
05:33:07|1.9343
05:33:08|1.9343
05:33:10|1.9342
05:33:11|1.9345
05:33:12|1.9345
05:33:13|1.9345
05:33:14|1.9345
05:33:15|1.9346
05:33:16|1.9342
05:33:18|1.9337
05:33:19|1.9342
05:33:20|1.9338
05:33:21|1.9338
05:33:21|1.9338
05:33:23|1.9338
05:33:24|1.9338
05:33:25|1.9338
05:33:26|1.9337
05:33:27|1.9337
05:33:28|1.9343
05:33:29|1.9343
05:33:30|1.9343
05:33:31|1.9336
05:33:31|1.934
05:33:32|1.9338
05:33:34|1.934
05:33:35|1.934
05:33:36|1.9341
05:33:36|1.9341
05:33:37|1.9344
05:33:38|1.9343
05:33:40|1.9341
05:33:40|1.9338
05:33:41|1.9338
05:33:42|1.9337
05:33:43|1.9337
05:33:45|1.9337
05:33:45|1.9337
05:33:46|1.9337
05:33:47|1.9335
05:33:49|1.9333
05:33:50|1.9332
05:33:50|1.9328
05:33:52|1.9325
05:33:53|1.9323
05:33:54|1.9337
05:33:55|1.9337
05:33:55|1.9337
05:33:57|1.9338
05:33:58|1.9341
05:33:59|1.9341
05:34:00|1.9341
05:34:01|1.9351
05:34:02|1.9351
05:34:02|1.9351
05:34:04|1.9351
05:34:05|1.9351
05:34:07|1.9343
05:34:08|1.9343
05:34:10|1.9343
05:34:10|1.9343
05:34:11|1.9339
05:34:12|1.9338
05:34:13|1.9338
05:34:14|1.9338
05:34:16|1.9347
05:34:16|1.9347
05:34:18|1.9358
05:34:19|1.9355
05:34:20|1.9358
05:34:20|1.9352
05:34:22|1.9355
05:34:23|1.9355
05:34:24|1.9355
05:34:25|1.9351
05:34:27|1.9351
05:34:27|1.9351
05:34:28|1.9351
05:34:29|1.9351
05:34:31|1.9351
05:34:31|1.9345
05:34:33|1.9343
05:34:33|1.9344
05:34:34|1.9344
05:34:35|1.9338
05:34:36|1.9347
05:34:37|1.9347
05:34:38|1.9346
05:34:39|1.9346
05:34:40|1.935
05:34:41|1.935
05:34:42|1.9348
05:34:43|1.9348
05:34:44|1.9348
05:34:45|1.9348
05:34:46|1.9355
05:34:47|1.9356
05:34:48|1.9356
05:34:49|1.9359
05:34:50|1.936
05:34:51|1.9361
05:34:52|1.936
05:34:53|1.9353
05:34:54|1.9352
05:34:55|1.9351
05:34:56|1.9347
05:34:57|1.9351
05:34:58|1.9352
05:34:59|1.9352
05:35:00|1.936
05:35:01|1.936
05:35:02|1.9355
05:35:03|1.9356
05:35:05|1.9347
05:35:07|1.935
05:35:07|1.935
05:35:09|1.935
05:35:10|1.935
05:35:12|1.935
05:35:12|1.9347
05:35:14|1.9343
05:35:15|1.9341
05:35:16|1.934
05:35:17|1.9341
05:35:18|1.9341
05:35:19|1.9341
05:35:20|1.9338
05:35:21|1.9337
05:35:22|1.9339
05:35:23|1.9336
05:35:24|1.9334
05:35:25|1.9334
05:35:26|1.9334
05:35:27|1.9334
05:35:28|1.9334
05:35:29|1.9334
05:35:30|1.9332
05:35:32|1.9331
05:35:32|1.9331
05:35:33|1.9332
05:35:34|1.9332
05:35:35|1.9332
05:35:36|1.9332
05:35:37|1.9332
05:35:38|1.9334
05:35:39|1.9337
05:35:41|1.9337
05:35:41|1.9337
05:35:43|1.9337
05:35:44|1.9337
05:35:44|1.9337
05:35:46|1.9338
05:35:47|1.9338
05:35:47|1.9341
05:35:49|1.9341
05:35:50|1.9341
05:35:50|1.9341
05:35:52|1.9341
05:35:53|1.934
05:35:53|1.934
05:35:54|1.934
05:35:55|1.934
05:35:57|1.934
05:35:57|1.935
05:35:59|1.935
05:35:59|1.935
05:36:00|1.9351
05:36:02|1.9348
05:36:03|1.9351
05:36:03|1.9351
05:36:04|1.9351
05:36:06|1.9361
05:36:08|1.936
05:36:09|1.936
05:36:10|1.9361
05:36:11|1.9361
05:36:12|1.9361
05:36:13|1.9359
05:36:15|1.9359
05:36:15|1.9359
05:36:17|1.9359
05:36:18|1.9359
05:36:19|1.9359
05:36:19|1.9359
05:36:21|1.936
05:36:22|1.936
05:36:23|1.9354
05:36:24|1.9359
05:36:25|1.9359
05:36:26|1.9359
05:36:27|1.9359
05:36:28|1.9359
05:36:29|1.9359
05:36:29|1.9359
05:36:31|1.9359
05:36:31|1.9359
05:36:33|1.9359
05:36:33|1.9359
05:36:35|1.9359
05:36:35|1.9361
05:36:36|1.9366
05:36:38|1.9366
05:36:39|1.9366
05:36:40|1.9365
05:36:41|1.937
05:36:42|1.937
05:36:43|1.9371
05:36:44|1.9371
05:36:44|1.9378
05:36:46|1.9381
05:36:46|1.9379
05:36:48|1.9378
05:36:49|1.9386
05:36:49|1.9389
05:36:50|1.9389
05:36:52|1.9389
05:36:53|1.9391
05:36:53|1.9391
05:36:55|1.9394
05:36:56|1.9391
05:36:57|1.9394
05:36:57|1.9394
05:36:59|1.9394
05:37:00|1.9395
05:37:00|1.9395
05:37:02|1.9395
05:37:02|1.9398
05:37:04|1.9396
05:37:05|1.9396
05:37:06|1.9398
05:37:08|1.9411
05:37:08|1.9408
05:37:09|1.9408
05:37:11|1.9408
05:37:11|1.9408
05:37:13|1.9408
05:37:14|1.9403
05:37:16|1.94
05:37:16|1.94
05:37:17|1.94
05:37:18|1.9395
05:37:19|1.94
05:37:20|1.9402
05:37:21|1.9406
05:37:22|1.9408
05:37:23|1.9404
05:37:25|1.9408
05:37:25|1.9406
05:37:26|1.9409
05:37:27|1.9409
05:37:29|1.9409
05:37:30|1.941
05:37:31|1.9409
05:37:32|1.9409
05:37:33|1.9409
05:37:34|1.9409
05:37:35|1.9408
05:37:36|1.9414
05:37:37|1.9414
05:37:38|1.9414
05:37:39|1.9407
05:37:40|1.9412
05:37:41|1.9413
05:37:42|1.9414
05:37:43|1.9411
05:37:44|1.9411
05:37:45|1.9407
05:37:46|1.9407
05:37:47|1.9409
05:37:48|1.9401
05:37:49|1.9404
05:37:50|1.9404
05:37:51|1.9404
05:37:52|1.9404
05:37:53|1.9399
05:37:54|1.9399
05:37:55|1.9399
05:37:56|1.9398
05:37:57|1.9398
05:37:58|1.9398
05:37:59|1.9398
05:38:00|1.9405
05:38:01|1.9409
05:38:02|1.9407
05:38:03|1.9407
05:38:04|1.9428
05:38:05|1.9428
05:38:07|1.9425
05:38:08|1.9417
05:38:10|1.9419
05:38:11|1.9422
05:38:12|1.9427
05:38:13|1.9428
05:38:14|1.9428
05:38:16|1.9426
05:38:17|1.9426
05:38:18|1.9429
05:38:19|1.943
05:38:21|1.9425
05:38:22|1.9421
05:38:23|1.9428
05:38:23|1.9426
05:38:25|1.9426
05:38:26|1.9422
05:38:26|1.9422
05:38:28|1.9422
05:38:29|1.9421
05:38:30|1.9421
05:38:31|1.9421
05:38:32|1.9421
05:38:33|1.9421
05:38:34|1.9421
05:38:35|1.942
05:38:36|1.942
05:38:37|1.9422
05:38:38|1.942
05:38:39|1.9422
05:38:40|1.9423
05:38:41|1.9423
05:38:42|1.9423
05:38:43|1.9423
05:38:44|1.9423
05:38:45|1.9423
05:38:46|1.9421
05:38:47|1.9421
05:38:48|1.9421
05:38:49|1.9423
05:38:50|1.9423
05:38:51|1.9423
05:38:52|1.9423
05:38:53|1.9427
05:38:54|1.9427
05:38:55|1.9431
05:38:56|1.9431
05:38:57|1.9431
05:38:58|1.9431
05:38:59|1.9431
05:39:00|1.9431
05:39:01|1.9431
05:39:02|1.9431
05:39:03|1.9425
05:39:04|1.9425
05:39:05|1.9425
05:39:07|1.9425
05:39:08|1.9431
05:39:10|1.9431
05:39:11|1.9437
05:39:12|1.9437
05:39:13|1.9438
05:39:14|1.9443
05:39:15|1.9443
05:39:16|1.9441
05:39:17|1.944
05:39:18|1.9434
05:39:19|1.9441
05:39:20|1.9433
05:39:21|1.9433
05:39:22|1.9442
05:39:23|1.9444
05:39:24|1.944
05:39:25|1.9435
05:39:26|1.9435
05:39:27|1.9435
05:39:28|1.9433
05:39:29|1.9431
05:39:30|1.9431
05:39:32|1.9431
05:39:32|1.943
05:39:33|1.9431
05:39:34|1.9431
05:39:36|1.9435
05:39:36|1.9435
05:39:37|1.9435
05:39:38|1.9436
05:39:39|1.943
05:39:40|1.9432
05:39:41|1.9415
05:39:42|1.9415
05:39:43|1.942
05:39:44|1.9415
05:39:45|1.9421
05:39:46|1.9421
05:39:47|1.9415
05:39:48|1.9415
05:39:49|1.9414
05:39:50|1.9411
05:39:52|1.9411
05:39:52|1.9412
05:39:53|1.9412
05:39:54|1.9404
05:39:55|1.9403
05:39:56|1.94
05:39:57|1.9403
05:39:58|1.9403
05:39:59|1.9403
05:40:00|1.9403
05:40:01|1.9403
05:40:02|1.9403
05:40:03|1.94
05:40:04|1.94
05:40:05|1.9398
05:40:06|1.9397
05:40:07|1.9395
05:40:09|1.9395
05:40:11|1.9394
05:40:12|1.9394
05:40:14|1.9391
05:40:15|1.9388
05:40:16|1.9385
05:40:18|1.9389
05:40:18|1.9389
05:40:20|1.9389
05:40:20|1.9384
05:40:22|1.9381
05:40:23|1.9381
05:40:23|1.9381
05:40:25|1.9381
05:40:26|1.9381
05:40:26|1.938
05:40:27|1.938
05:40:28|1.9381
05:40:29|1.9381
05:40:30|1.9381
05:40:31|1.9381
05:40:32|1.9381
05:40:34|1.9381
05:40:34|1.9381
05:40:35|1.9388
05:40:36|1.9388
05:40:37|1.9388
05:40:39|1.9388
05:40:39|1.9388
05:40:41|1.9384
05:40:42|1.9382
05:40:42|1.9381
05:40:43|1.9381
05:40:45|1.9381
05:40:45|1.9377
05:40:47|1.9377
05:40:47|1.9377
05:40:48|1.9376
05:40:49|1.9376
05:40:50|1.9376
05:40:51|1.9372
05:40:53|1.9377
05:40:53|1.9374
05:40:54|1.9374
05:40:55|1.9372
05:40:56|1.9372
05:40:57|1.9368
05:40:58|1.9368
05:41:00|1.9368
05:41:01|1.9368
05:41:02|1.9368
05:41:02|1.9368
05:41:03|1.9368
05:41:05|1.9403
05:41:05|1.9397
05:41:06|1.9394
05:41:08|1.9394
05:41:08|1.9394
05:41:10|1.9395
05:41:12|1.9395
05:41:13|1.9395
05:41:15|1.9395
05:41:16|1.9395
05:41:17|1.9394
05:41:17|1.9398
05:41:19|1.9398
05:41:20|1.9404
05:41:21|1.9409
05:41:22|1.9415
05:41:24|1.9417
05:41:25|1.942
05:41:26|1.942
05:41:26|1.9404
05:41:28|1.9404
05:41:29|1.9409
05:41:29|1.9413
05:41:30|1.9413
05:41:32|1.9402
05:41:33|1.9402
05:41:33|1.9402
05:41:35|1.9403
05:41:36|1.9404
05:41:36|1.9404
05:41:38|1.94
05:41:38|1.94
05:41:40|1.9402
05:41:41|1.9402
05:41:42|1.9394
05:41:43|1.9394
05:41:44|1.9394
05:41:44|1.9394
05:41:46|1.9395
05:41:47|1.9395
05:41:48|1.9394
05:41:48|1.9398
05:41:50|1.9398
05:41:50|1.9398
05:41:52|1.9398
05:41:52|1.9399
05:41:54|1.9399
05:41:55|1.9399
05:41:55|1.9399
05:41:57|1.9414
05:41:58|1.9414
05:41:59|1.9414
05:41:59|1.9415
05:42:01|1.9416
05:42:01|1.9416
05:42:03|1.9416
05:42:05|1.9416
05:42:05|1.9416
05:42:06|1.942
05:42:08|1.9421
05:42:08|1.9421
05:42:10|1.9425
05:42:11|1.9425
05:42:13|1.943
05:42:14|1.943
05:42:14|1.943
05:42:15|1.943
05:42:16|1.943
05:42:17|1.943
05:42:18|1.9441
05:42:19|1.9447
05:42:20|1.9441
05:42:22|1.9442
05:42:23|1.9447
05:42:24|1.9447
05:42:25|1.9448
05:42:26|1.9448
05:42:27|1.9448
05:42:28|1.9445
05:42:29|1.9445
05:42:30|1.9448
05:42:31|1.9448
05:42:32|1.9448
05:42:33|1.9448
05:42:34|1.9448
05:42:35|1.9448
05:42:36|1.9448
05:42:37|1.9448
05:42:38|1.9447
05:42:39|1.9447
05:42:40|1.9451
05:42:41|1.9451
05:42:42|1.9433
05:42:43|1.9429
05:42:44|1.9438
05:42:45|1.9438
05:42:46|1.9438
05:42:47|1.9442
05:42:48|1.9442
05:42:49|1.9444
05:42:50|1.9444
05:42:51|1.9443
05:42:52|1.9443
05:42:53|1.9445
05:42:54|1.9445
05:42:55|1.9442
05:42:56|1.9442
05:42:57|1.9442
05:42:58|1.9442
05:42:59|1.9445
05:43:00|1.9445
05:43:01|1.9445
05:43:02|1.9445
05:43:03|1.9447
05:43:04|1.9447
05:43:05|1.945
05:43:06|1.945
05:43:07|1.9449
05:43:08|1.9449
05:43:09|1.9449
05:43:10|1.9452
05:43:12|1.9452
05:43:13|1.9452
05:43:14|1.9452
05:43:15|1.945
05:43:16|1.9452
05:43:17|1.9453
05:43:18|1.9453
05:43:20|1.945
05:43:21|1.9453
05:43:22|1.9453
05:43:23|1.9454
05:43:24|1.9454
05:43:25|1.9454
05:43:26|1.9454
05:43:27|1.9454
05:43:28|1.9454
05:43:29|1.9454
05:43:30|1.9454
05:43:31|1.9454
05:43:32|1.9454
05:43:33|1.9455
05:43:34|1.9455
05:43:35|1.9457
05:43:36|1.9465
05:43:37|1.9467
05:43:38|1.9467
05:43:39|1.9467
05:43:40|1.9464
05:43:41|1.9467
05:43:42|1.9467
05:43:43|1.9473
05:43:44|1.9473
05:43:45|1.9473
05:43:46|1.9473
05:43:47|1.9473
05:43:48|1.9467
05:43:49|1.9471
05:43:50|1.9475
05:43:51|1.9476
05:43:52|1.9481
05:43:53|1.9473
05:43:54|1.9473
05:43:55|1.9466
05:43:56|1.9471
05:43:57|1.9456
05:43:58|1.9462
05:43:59|1.9462
05:44:00|1.9473
05:44:01|1.9473
05:44:02|1.9473
05:44:03|1.9473
05:44:04|1.9473
05:44:05|1.9472
05:44:06|1.9472
05:44:07|1.9472
05:44:08|1.9468
05:44:09|1.9468
05:44:10|1.9457
05:44:12|1.9452
05:44:14|1.9458
05:44:15|1.9456
05:44:17|1.9461
05:44:17|1.9461
05:44:18|1.946
05:44:20|1.9471
05:44:21|1.9468
05:44:22|1.9464
05:44:23|1.9464
05:44:25|1.946
05:44:25|1.946
05:44:26|1.946
05:44:27|1.9451
05:44:28|1.946
05:44:30|1.946
05:44:31|1.946
05:44:31|1.9462
05:44:33|1.9467
05:44:33|1.9467
05:44:34|1.9481
05:44:36|1.9478
05:44:37|1.9478
05:44:37|1.9471
05:44:39|1.9471
05:44:39|1.9471
05:44:40|1.9473
05:44:41|1.9473
05:44:42|1.9473
05:44:43|1.9473
05:44:44|1.9473
05:44:46|1.9474
05:44:46|1.9474
05:44:47|1.9474
05:44:48|1.947
05:44:49|1.9474
05:44:51|1.9474
05:44:51|1.9474
05:44:53|1.9474
05:44:53|1.9474
05:44:54|1.9482
05:44:55|1.9475
05:44:56|1.9481
05:44:58|1.9481
05:44:58|1.9482
05:44:59|1.9482
05:45:00|1.9479
05:45:01|1.9479
05:45:03|1.9476
05:45:04|1.9476
05:45:05|1.9476
05:45:06|1.9479
05:45:06|1.9481
05:45:07|1.9476
05:45:09|1.9476
05:45:10|1.948
05:45:11|1.9478
05:45:12|1.948
05:45:13|1.9479
05:45:14|1.9474
05:45:16|1.9479
05:45:17|1.9479
05:45:19|1.9472
05:45:20|1.9472
05:45:21|1.9472
05:45:22|1.9467
05:45:23|1.9465
05:45:25|1.9465
05:45:25|1.946
05:45:27|1.9459
05:45:27|1.9453
05:45:29|1.9458
05:45:30|1.945
05:45:30|1.9451
05:45:31|1.9453
05:45:33|1.9454
05:45:33|1.9454
05:45:34|1.9444
05:45:35|1.9441
05:45:37|1.9448
05:45:37|1.9462
05:45:39|1.9456
05:45:40|1.9462
05:45:40|1.9462
05:45:41|1.9464
05:45:42|1.9463
05:45:44|1.9462
05:45:45|1.9462
05:45:45|1.9467
05:45:46|1.9467
05:45:47|1.9465
05:45:48|1.9451
05:45:49|1.9462
05:45:51|1.9462
05:45:51|1.9462
05:45:52|1.9459
05:45:54|1.9454
05:45:55|1.9454
05:45:55|1.945
05:45:56|1.945
05:45:57|1.9446
05:45:59|1.9446
05:45:59|1.9444
05:46:00|1.9443
05:46:02|1.944
05:46:03|1.9444
05:46:03|1.9444
05:46:05|1.9443
05:46:06|1.9443
05:46:07|1.9443
05:46:08|1.9442
05:46:10|1.9438
05:46:10|1.9437
05:46:11|1.9437
05:46:12|1.9439
05:46:14|1.9437
05:46:15|1.9437
05:46:16|1.9437
05:46:18|1.9439
05:46:18|1.9439
05:46:20|1.9439
05:46:21|1.9441
05:46:22|1.9441
05:46:23|1.9441
05:46:24|1.9441
05:46:25|1.9441
05:46:26|1.9435
05:46:28|1.9435
05:46:29|1.9439
05:46:30|1.9439
05:46:30|1.9439
05:46:32|1.9439
05:46:32|1.9439
05:46:34|1.9438
05:46:34|1.9438
05:46:36|1.9431
05:46:36|1.9431
05:46:37|1.9431
05:46:39|1.9431
05:46:39|1.9431
05:46:41|1.9431
05:46:42|1.9431
05:46:43|1.943
05:46:43|1.943
05:46:44|1.943
05:46:45|1.943
05:46:47|1.943
05:46:47|1.943
05:46:49|1.943
05:46:50|1.9431
05:46:51|1.943
05:46:51|1.9429
05:46:52|1.9429
05:46:54|1.9426
05:46:55|1.9425
05:46:56|1.9426
05:46:57|1.9427
05:46:58|1.9424
05:46:59|1.9424
05:47:00|1.9424
05:47:01|1.9424
05:47:02|1.9418
05:47:03|1.9422
05:47:04|1.9416
05:47:05|1.9418
05:47:06|1.9422
05:47:07|1.9411
05:47:08|1.941
05:47:09|1.941
05:47:10|1.9406
05:47:11|1.9408
05:47:12|1.9408
05:47:13|1.9404
05:47:14|1.94
05:47:16|1.9403
05:47:17|1.94
05:47:18|1.9395
05:47:19|1.9395
05:47:20|1.9395
05:47:21|1.9395
05:47:22|1.9395
05:47:23|1.9395
05:47:25|1.9397
05:47:26|1.9397
05:47:27|1.9395
05:47:28|1.9388
05:47:29|1.9389
05:47:30|1.9379
05:47:30|1.9383
05:47:32|1.9381
05:47:33|1.9386
05:47:35|1.9379
05:47:36|1.9382
05:47:37|1.9378
05:47:38|1.9378
05:47:39|1.9375
05:47:39|1.9375
05:47:40|1.9384
05:47:42|1.9393
05:47:43|1.9393
05:47:43|1.9393
05:47:44|1.9387
05:47:45|1.94
05:47:47|1.9399
05:47:47|1.9399
05:47:48|1.9393
05:47:49|1.939
05:47:51|1.939
05:47:52|1.9395
05:47:53|1.9395
05:47:54|1.9395
05:47:55|1.9404
05:47:56|1.9406
05:47:57|1.9406
05:47:58|1.9402
05:47:59|1.9405
05:48:00|1.9411
05:48:01|1.9406
05:48:02|1.9406
05:48:03|1.9407
05:48:04|1.9407
05:48:05|1.9398
05:48:07|1.94
05:48:08|1.94
05:48:09|1.9402
05:48:10|1.9402
05:48:11|1.9402
05:48:12|1.9397
05:48:13|1.9406
05:48:15|1.9403
05:48:17|1.9403
05:48:18|1.94
05:48:20|1.9401
05:48:21|1.9401
05:48:22|1.9406
05:48:23|1.9406
05:48:24|1.9408
05:48:26|1.9408
05:48:26|1.9408
05:48:27|1.9407
05:48:28|1.9415
05:48:30|1.9417
05:48:31|1.9416
05:48:32|1.9415
05:48:33|1.9415
05:48:34|1.9414
05:48:36|1.9417
05:48:36|1.9411
05:48:37|1.9417
05:48:38|1.9413
05:48:39|1.9408
05:48:40|1.9408
05:48:42|1.9416
05:48:43|1.9416
05:48:44|1.9416
05:48:45|1.9415
05:48:46|1.9415
05:48:47|1.9412
05:48:48|1.9415
05:48:49|1.9415
05:48:50|1.9415
05:48:51|1.9415
05:48:52|1.9415
05:48:53|1.9415
05:48:54|1.9421
05:48:55|1.9421
05:48:56|1.9421
05:48:57|1.9421
05:48:58|1.942
05:48:59|1.942
05:49:00|1.9416
05:49:01|1.9419
05:49:02|1.9419
05:49:03|1.9419
05:49:04|1.9419
05:49:05|1.9419
05:49:06|1.9419
05:49:07|1.9419
05:49:08|1.9419
05:49:10|1.9419
05:49:11|1.9421
05:49:12|1.942
05:49:12|1.942
05:49:14|1.942
05:49:15|1.942
05:49:15|1.9417
05:49:17|1.9417
05:49:19|1.9417
05:49:21|1.9416
05:49:22|1.9416
05:49:23|1.9416
05:49:24|1.9416
05:49:25|1.9416
05:49:27|1.9415
05:49:27|1.9416
05:49:28|1.9415
05:49:30|1.9415
05:49:32|1.9416
05:49:33|1.9415
05:49:33|1.9415
05:49:35|1.9416
05:49:35|1.9418
05:49:36|1.9418
05:49:37|1.9421
05:49:39|1.9421
05:49:40|1.9421
05:49:41|1.9421
05:49:42|1.9421
05:49:43|1.9416
05:49:45|1.942
05:49:45|1.942
05:49:47|1.9416
05:49:48|1.9417
05:49:49|1.9417
05:49:50|1.9417
05:49:51|1.9421
05:49:51|1.9421
05:49:52|1.9421
05:49:53|1.9418
05:49:55|1.9421
05:49:55|1.9421
05:49:57|1.9421
05:49:58|1.9421
05:49:59|1.9421
05:49:59|1.9421
05:50:00|1.9421
05:50:01|1.9416
05:50:02|1.9416
05:50:04|1.9421
05:50:05|1.9421
05:50:06|1.9421
05:50:06|1.9421
05:50:09|1.9416
05:50:09|1.9416
05:50:10|1.9414
05:50:11|1.9414
05:50:12|1.9406
05:50:13|1.9407
05:50:14|1.9407
05:50:15|1.9407
05:50:16|1.9407
05:50:17|1.9407
05:50:19|1.9404
05:50:21|1.9406
05:50:22|1.9407
05:50:23|1.9412
05:50:23|1.9412
05:50:24|1.9412
05:50:25|1.9408
05:50:26|1.9406
05:50:28|1.9411
05:50:29|1.9411
05:50:30|1.9409
05:50:31|1.9409
05:50:32|1.9414
05:50:33|1.9409
05:50:34|1.9409
05:50:34|1.9414
05:50:36|1.9409
05:50:36|1.9409
05:50:38|1.9415
05:50:39|1.9415
05:50:40|1.9415
05:50:42|1.9416
05:50:43|1.9416
05:50:43|1.9416
05:50:44|1.9416
05:50:46|1.9415
05:50:46|1.9416
05:50:47|1.9416
05:50:48|1.9418
05:50:49|1.9418
05:50:50|1.942
05:50:51|1.9419
05:50:52|1.9419
05:50:54|1.9419
05:50:54|1.9419
05:50:55|1.942
05:50:56|1.942
05:50:57|1.942
05:50:58|1.942
05:51:00|1.942
05:51:01|1.9415
05:51:02|1.9417
05:51:03|1.9417
05:51:04|1.9417
05:51:05|1.9417
05:51:06|1.9412
05:51:07|1.9412
05:51:09|1.9408
05:51:10|1.941
05:51:11|1.941
05:51:11|1.9409
05:51:13|1.9409
05:51:15|1.9409
05:51:15|1.9409
05:51:16|1.9409
05:51:17|1.9409
05:51:19|1.9409
05:51:21|1.9408
05:51:21|1.941
05:51:22|1.9409
05:51:24|1.9412
05:51:25|1.9413
05:51:26|1.9413
05:51:27|1.9412
05:51:28|1.9413
05:51:29|1.9405
05:51:30|1.9408
05:51:31|1.9409
05:51:32|1.941
05:51:33|1.9409
05:51:34|1.9409
05:51:35|1.9413
05:51:36|1.941
05:51:37|1.941
05:51:38|1.941
05:51:39|1.9407
05:51:40|1.9407
05:51:41|1.9412
05:51:42|1.9412
05:51:43|1.9414
05:51:44|1.9414
05:51:45|1.9413
05:51:46|1.9413
05:51:47|1.9413
05:51:48|1.9418
05:51:49|1.9415
05:51:50|1.9415
05:51:51|1.9415
05:51:52|1.9421
05:51:53|1.9422
05:51:54|1.9422
05:51:55|1.9422
05:51:56|1.9418
05:51:57|1.9418
05:51:58|1.9418
05:51:59|1.9418
05:52:00|1.942
05:52:01|1.942
05:52:02|1.9419
05:52:04|1.9412
05:52:04|1.942
05:52:06|1.942
05:52:07|1.9417
05:52:08|1.9419
05:52:09|1.9421
05:52:10|1.9421
05:52:11|1.9424
05:52:12|1.9424
05:52:13|1.9423
05:52:14|1.9423
05:52:15|1.9423
05:52:16|1.9423
05:52:17|1.9423
05:52:18|1.9423
05:52:19|1.9423
05:52:20|1.9422
05:52:22|1.9428
05:52:23|1.9429
05:52:25|1.9429
05:52:26|1.9429
05:52:27|1.9429
05:52:28|1.9428
05:52:28|1.9425
05:52:31|1.9425
05:52:31|1.9423
05:52:32|1.9424
05:52:34|1.9424
05:52:34|1.9424
05:52:36|1.9424
05:52:36|1.9421
05:52:38|1.9424
05:52:38|1.9422
05:52:39|1.9424
05:52:40|1.9424
05:52:41|1.9424
05:52:42|1.9424
05:52:43|1.9422
05:52:44|1.9419
05:52:46|1.9419
05:52:46|1.942
05:52:47|1.942
05:52:49|1.942
05:52:49|1.9419
05:52:51|1.9419
05:52:52|1.9418
05:52:52|1.9417
05:52:53|1.9421
05:52:54|1.9421
05:52:55|1.942
05:52:56|1.942
05:52:58|1.942
05:52:59|1.942
05:52:59|1.9419
05:53:01|1.9419
05:53:02|1.9419
05:53:03|1.9419
05:53:03|1.9419
05:53:05|1.9419
05:53:06|1.9419
05:53:06|1.942
05:53:08|1.942
05:53:09|1.942
05:53:10|1.942
05:53:11|1.9419
05:53:12|1.942
05:53:13|1.9422
05:53:14|1.9422
05:53:15|1.9422
05:53:16|1.9422
05:53:17|1.9422
05:53:18|1.9422
05:53:19|1.9431
05:53:20|1.9425
05:53:21|1.9425
05:53:22|1.9428
05:53:24|1.9432
05:53:26|1.9432
05:53:27|1.9432
05:53:28|1.943
05:53:29|1.943
05:53:30|1.9429
05:53:31|1.9429
05:53:32|1.9429
05:53:33|1.9429
05:53:34|1.9431
05:53:36|1.9432
05:53:37|1.9432
05:53:37|1.9432
05:53:38|1.9432
05:53:39|1.9432
05:53:40|1.9429
05:53:42|1.9429
05:53:43|1.943
05:53:44|1.9428
05:53:44|1.9423
05:53:46|1.9423
05:53:47|1.9421
05:53:48|1.9419
05:53:49|1.9415
05:53:50|1.9415
05:53:51|1.9414
05:53:52|1.9414
05:53:53|1.9426
05:53:54|1.9414
05:53:55|1.9414
05:53:56|1.9411
05:53:58|1.9412
05:53:59|1.9412
05:54:00|1.9413
05:54:01|1.9421
05:54:02|1.9421
05:54:03|1.942
05:54:04|1.942
05:54:05|1.942
05:54:05|1.9417
05:54:07|1.9418
05:54:08|1.9418
05:54:08|1.9418
05:54:10|1.9418
05:54:11|1.9419
05:54:12|1.9418
05:54:12|1.9417
05:54:14|1.942
05:54:15|1.942
05:54:16|1.942
05:54:17|1.9433
05:54:17|1.9433
05:54:18|1.9433
05:54:20|1.9434
05:54:21|1.9434
05:54:23|1.9434
05:54:24|1.9434
05:54:25|1.9434
05:54:26|1.9434
05:54:28|1.9434
05:54:29|1.9434
05:54:31|1.9434
05:54:31|1.9434
05:54:32|1.9435
05:54:34|1.9435
05:54:35|1.9435
05:54:35|1.9435
05:54:37|1.9435
05:54:37|1.9435
05:54:38|1.9435
05:54:40|1.9437
05:54:40|1.9436
05:54:42|1.9436
05:54:43|1.9427
05:54:43|1.942
05:54:44|1.9419
05:54:46|1.9419
05:54:46|1.9413
05:54:48|1.9413
05:54:48|1.9418
05:54:49|1.9413
05:54:50|1.9412
05:54:51|1.9412
05:54:52|1.9412
05:54:53|1.9412
05:54:54|1.9412
05:54:56|1.9412
05:54:56|1.9424
05:54:57|1.9424
05:54:58|1.9422
05:55:00|1.9422
05:55:00|1.942
05:55:01|1.9424
05:55:03|1.9424
05:55:03|1.9424
05:55:05|1.9424
05:55:05|1.9421
05:55:07|1.9425
05:55:08|1.9426
05:55:09|1.9426
05:55:10|1.9419
05:55:12|1.9411
05:55:12|1.9411
05:55:14|1.941
05:55:14|1.9413
05:55:15|1.9425
05:55:16|1.9425
05:55:18|1.9425
05:55:19|1.9425
05:55:20|1.9422
05:55:21|1.9417
05:55:22|1.9409
05:55:24|1.9401
05:55:25|1.94
05:55:27|1.9398
05:55:28|1.9397
05:55:29|1.9395
05:55:30|1.941
05:55:31|1.941
05:55:32|1.941
05:55:33|1.941
05:55:34|1.941
05:55:35|1.941
05:55:36|1.941
05:55:37|1.9401
05:55:38|1.9401
05:55:39|1.9401
05:55:40|1.9401
05:55:41|1.9412
05:55:42|1.9412
05:55:43|1.9412
05:55:44|1.9412
05:55:45|1.9413
05:55:46|1.941
05:55:47|1.9414
05:55:48|1.9401
05:55:49|1.9409
05:55:50|1.9409
05:55:51|1.9409
05:55:52|1.9409
05:55:53|1.9412
05:55:54|1.941
05:55:55|1.9409
05:55:56|1.9409
05:55:57|1.9408
05:55:58|1.9408
05:55:59|1.9408
05:56:00|1.9408
05:56:01|1.9408
05:56:02|1.9407
05:56:03|1.9408
05:56:04|1.9407
05:56:05|1.9407
05:56:06|1.9407
05:56:07|1.9408
05:56:08|1.9409
05:56:09|1.9413
05:56:10|1.9413
05:56:11|1.9414
05:56:13|1.9412
05:56:13|1.9416
05:56:14|1.9416
05:56:15|1.9416
05:56:16|1.9416
05:56:17|1.9416
05:56:18|1.9416
05:56:19|1.9416
05:56:20|1.9426
05:56:21|1.9426
05:56:22|1.9423
05:56:24|1.942
05:56:26|1.9423
05:56:26|1.942
05:56:27|1.9423
05:56:28|1.9428
05:56:29|1.9427
05:56:30|1.9429
05:56:31|1.9433
05:56:32|1.9433
05:56:34|1.943
05:56:34|1.9431
05:56:35|1.9432
05:56:37|1.9432
05:56:38|1.9434
05:56:39|1.9435
05:56:39|1.9435
05:56:41|1.9435
05:56:42|1.9435
05:56:43|1.9433
05:56:43|1.9433
05:56:44|1.9431
05:56:45|1.9431
05:56:47|1.9431
05:56:48|1.9431
05:56:49|1.9431
05:56:49|1.9428
05:56:50|1.9428
05:56:51|1.9428
05:56:52|1.9428
05:56:54|1.9428
05:56:55|1.943
05:56:56|1.9428
05:56:57|1.9428
05:56:58|1.9428
05:56:59|1.9431
05:57:00|1.9429
05:57:02|1.9429
05:57:02|1.9429
05:57:04|1.9429
05:57:05|1.9429
05:57:06|1.9429
05:57:07|1.9426
05:57:08|1.9426
05:57:09|1.9426
05:57:10|1.9431
05:57:11|1.9431
05:57:13|1.9431
05:57:13|1.9431
05:57:14|1.9431
05:57:15|1.9431
05:57:17|1.9433
05:57:17|1.9433
05:57:19|1.9432
05:57:19|1.9432
05:57:20|1.9432
05:57:21|1.9432
05:57:22|1.9432
05:57:23|1.9432
05:57:25|1.9432
05:57:27|1.9428
05:57:27|1.9427
05:57:28|1.9426
05:57:29|1.9419
05:57:30|1.9427
05:57:32|1.9427
05:57:33|1.9427
05:57:33|1.9427
05:57:35|1.9427
05:57:36|1.942
05:57:37|1.942
05:57:38|1.9418
05:57:39|1.942
05:57:40|1.942
05:57:41|1.942
05:57:42|1.942
05:57:43|1.9417
05:57:45|1.942
05:57:46|1.942
05:57:46|1.9417
05:57:47|1.9414
05:57:49|1.9412
05:57:50|1.9412
05:57:50|1.9407
05:57:51|1.9407
05:57:53|1.9407
05:57:53|1.9405
05:57:54|1.9413
05:57:55|1.942
05:57:56|1.942
05:57:58|1.942
05:57:58|1.942
05:57:59|1.9416
05:58:00|1.9417
05:58:02|1.942
05:58:03|1.942
05:58:04|1.9416
05:58:05|1.9416
05:58:06|1.9411
05:58:07|1.9414
05:58:08|1.9419
05:58:09|1.9419
05:58:10|1.9419
05:58:11|1.9414
05:58:12|1.9414
05:58:13|1.9413
05:58:14|1.9409
05:58:16|1.9409
05:58:16|1.9409
05:58:17|1.9409
05:58:18|1.9409
05:58:19|1.9408
05:58:20|1.9409
05:58:21|1.9409
05:58:22|1.9409
05:58:24|1.9409
05:58:24|1.9407
05:58:25|1.9409
05:58:26|1.941
05:58:28|1.941
05:58:29|1.9409
05:58:31|1.9411
05:58:33|1.9411
05:58:33|1.9406
05:58:35|1.9406
05:58:37|1.9408
05:58:38|1.94
05:58:39|1.939
05:58:39|1.939
05:58:40|1.9385
05:58:42|1.9385
05:58:43|1.9391
05:58:44|1.9388
05:58:44|1.9395
05:58:46|1.9393
05:58:46|1.939
05:58:47|1.939
05:58:48|1.939
05:58:50|1.9393
05:58:51|1.9389
05:58:52|1.9389
05:58:53|1.9389
05:58:53|1.9396
05:58:54|1.9396
05:58:56|1.94
05:58:57|1.9404
05:58:57|1.9404
05:58:59|1.9412
05:58:59|1.9414
05:59:01|1.9414
05:59:02|1.9415
05:59:04|1.9414
05:59:04|1.9414
05:59:06|1.941
05:59:06|1.941
05:59:07|1.941
05:59:08|1.9406
05:59:09|1.9413
05:59:10|1.9413
05:59:12|1.9413
05:59:12|1.9413
05:59:14|1.9413
05:59:14|1.9413
05:59:15|1.9413
05:59:16|1.941
05:59:18|1.9413
05:59:18|1.9414
05:59:19|1.9407
05:59:20|1.9407
05:59:21|1.9403
05:59:22|1.9407
05:59:24|1.9407
05:59:25|1.941
05:59:26|1.941
05:59:28|1.9408
05:59:29|1.9411
05:59:30|1.9407
05:59:31|1.9413
05:59:32|1.9412
05:59:33|1.9412
05:59:34|1.9412
05:59:35|1.9413
05:59:36|1.9413
05:59:37|1.9413
05:59:38|1.9413
05:59:39|1.9413
05:59:41|1.9413
05:59:41|1.9413
05:59:43|1.9404
05:59:44|1.9413
05:59:45|1.9414
05:59:46|1.9414
05:59:46|1.9414
05:59:48|1.9414
05:59:49|1.9414
05:59:49|1.9413
05:59:51|1.9414
05:59:51|1.9413
05:59:53|1.9413
05:59:54|1.941
05:59:55|1.941
05:59:56|1.941
05:59:57|1.9414
05:59:58|1.941
05:59:59|1.9415
06:00:01|1.9415
06:00:02|1.941
06:00:03|1.9415
06:00:04|1.9411
06:00:05|1.9411
06:00:06|1.9411
06:00:07|1.9416
06:00:08|1.942
06:00:09|1.9418
06:00:10|1.9418
06:00:11|1.9418
06:00:13|1.9418
06:00:14|1.9414
06:00:14|1.9416
06:00:16|1.941
06:00:17|1.9415
06:00:18|1.9415
06:00:19|1.941
06:00:19|1.941
06:00:21|1.9409
06:00:21|1.9407
06:00:23|1.9406
06:00:24|1.9407
06:00:24|1.9405
06:00:26|1.9405
06:00:26|1.9405
06:00:28|1.9405
06:00:30|1.9395
06:00:31|1.9393
06:00:32|1.9393
06:00:32|1.9393
06:00:34|1.9393
06:00:35|1.9393
06:00:36|1.9399
06:00:37|1.9405
06:00:38|1.9405
06:00:39|1.9388
06:00:41|1.9396
06:00:41|1.9396
06:00:42|1.9396
06:00:43|1.9396
06:00:44|1.9396
06:00:45|1.9396
06:00:46|1.9392
06:00:48|1.9393
06:00:49|1.9393
06:00:50|1.9393
06:00:50|1.9393
06:00:52|1.9393
06:00:53|1.9393
06:00:54|1.9393
06:00:54|1.9393
06:00:56|1.9393
06:00:57|1.939
06:00:58|1.9389
06:00:59|1.9389
06:01:00|1.9389
06:01:01|1.9383
06:01:02|1.9381
06:01:03|1.9381
06:01:04|1.9381
06:01:05|1.9381
06:01:06|1.9378
06:01:07|1.9382
06:01:08|1.9376
06:01:09|1.9374
06:01:10|1.937
06:01:11|1.9372
06:01:12|1.9372
06:01:13|1.9371
06:01:14|1.9371
06:01:15|1.9365
06:01:16|1.9365
06:01:17|1.9365
06:01:19|1.937
06:01:19|1.9369
06:01:21|1.937
06:01:21|1.9362
06:01:22|1.9365
06:01:23|1.9365
06:01:24|1.9365
06:01:25|1.9365
06:01:26|1.9365
06:01:27|1.9361
06:01:28|1.9361
06:01:29|1.936
06:01:31|1.9383
06:01:32|1.9374
06:01:33|1.938
06:01:35|1.938
06:01:35|1.9374
06:01:37|1.9374
06:01:39|1.9374
06:01:39|1.9374
06:01:40|1.9372
06:01:42|1.9376
06:01:44|1.9377
06:01:44|1.9375
06:01:45|1.9379
06:01:46|1.9379
06:01:47|1.9379
06:01:49|1.9379
06:01:50|1.9379
06:01:51|1.9375
06:01:52|1.9375
06:01:53|1.9375
06:01:54|1.9375
06:01:55|1.9378
06:01:56|1.9378
06:01:57|1.9378
06:01:58|1.9377
06:01:59|1.9374
06:02:00|1.9374
06:02:01|1.9372
06:02:02|1.9373
06:02:03|1.9372
06:02:04|1.9372
06:02:05|1.9374
06:02:07|1.9368
06:02:08|1.9368
06:02:09|1.9371
06:02:10|1.9371
06:02:11|1.9371
06:02:12|1.9374
06:02:13|1.9374
06:02:14|1.9373
06:02:15|1.9373
06:02:16|1.9372
06:02:17|1.937
06:02:18|1.9365
06:02:19|1.9365
06:02:20|1.9365
06:02:21|1.937
06:02:22|1.937
06:02:23|1.9372
06:02:24|1.9372
06:02:25|1.9372
06:02:26|1.9372
06:02:27|1.937
06:02:28|1.937
06:02:29|1.9372
06:02:30|1.9372
06:02:32|1.9372
06:02:32|1.9372
06:02:33|1.9372
06:02:35|1.9372
06:02:35|1.9372
06:02:37|1.9372
06:02:37|1.9372
06:02:39|1.9372
06:02:40|1.9372
06:02:40|1.9372
06:02:42|1.9372
06:02:42|1.937
06:02:44|1.937
06:02:45|1.9372
06:02:46|1.9371
06:02:48|1.9372
06:02:48|1.9372
06:02:49|1.9372
06:02:50|1.9372
06:02:51|1.9373
06:02:52|1.9365
06:02:53|1.937
06:02:54|1.937
06:02:55|1.9362
06:02:56|1.9362
06:02:57|1.9361
06:02:58|1.9359
06:02:59|1.9359
06:03:00|1.9357
06:03:01|1.9359
06:03:03|1.9356
06:03:04|1.9356
06:03:06|1.9357
06:03:06|1.9352
06:03:08|1.9352
06:03:09|1.9352
06:03:11|1.9352
06:03:12|1.9351
06:03:13|1.9349
06:03:14|1.9347
06:03:15|1.9351
06:03:16|1.935
06:03:17|1.9345
06:03:17|1.9349
06:03:19|1.9355
06:03:20|1.9353
06:03:21|1.9349
06:03:22|1.9349
06:03:23|1.935
06:03:24|1.935
06:03:25|1.9356
06:03:26|1.9348
06:03:27|1.9348
06:03:27|1.9356
06:03:30|1.9354
06:03:30|1.9355
06:03:31|1.9355
06:03:32|1.9355
06:03:34|1.9355
06:03:35|1.9353
06:03:36|1.9351
06:03:38|1.935
06:03:39|1.935
06:03:40|1.935
06:03:42|1.935
06:03:42|1.935
06:03:43|1.935
06:03:45|1.9346
06:03:45|1.9346
06:03:47|1.9346
06:03:47|1.9346
06:03:49|1.9346
06:03:50|1.9345
06:03:50|1.9344
06:03:52|1.9344
06:03:52|1.9344
06:03:54|1.9344
06:03:54|1.9344
06:03:56|1.9348
06:03:57|1.935
06:03:59|1.9351
06:04:00|1.9357
06:04:00|1.9356
06:04:02|1.9353
06:04:03|1.9353
06:04:05|1.9353
06:04:05|1.9347
06:04:07|1.9346
06:04:08|1.9346
06:04:09|1.9346
06:04:10|1.9353
06:04:12|1.9355
06:04:12|1.9351
06:04:13|1.9353
06:04:15|1.9353
06:04:15|1.9353
06:04:17|1.9358
06:04:17|1.9359
06:04:18|1.9359
06:04:20|1.9359
06:04:21|1.936
06:04:22|1.936
06:04:22|1.9366
06:04:24|1.9369
06:04:25|1.9385
06:04:26|1.9382
06:04:27|1.9382
06:04:28|1.9382
06:04:29|1.938
06:04:30|1.9384
06:04:32|1.9369
06:04:34|1.9382
06:04:35|1.9379
06:04:36|1.9379
06:04:37|1.9379
06:04:39|1.9379
06:04:40|1.9369
06:04:41|1.937
06:04:41|1.939
06:04:42|1.938
06:04:43|1.938
06:04:45|1.94
06:04:46|1.94
06:04:47|1.94
06:04:48|1.94
06:04:49|1.9391
06:04:50|1.9395
06:04:50|1.9394
06:04:52|1.9394
06:04:53|1.9398
06:04:53|1.9398
06:04:54|1.9396
06:04:56|1.94
06:04:57|1.94
06:04:58|1.94
06:04:58|1.94
06:04:59|1.9398
06:05:01|1.9398
06:05:02|1.9395
06:05:03|1.9395
06:05:05|1.9397
06:05:05|1.9395
06:05:06|1.9406
06:05:08|1.9402
06:05:09|1.9402
06:05:10|1.938
06:05:10|1.9378
06:05:13|1.9378
06:05:13|1.9378
06:05:14|1.9378
06:05:15|1.9389
06:05:16|1.9389
06:05:17|1.9397
06:05:18|1.9397
06:05:19|1.9397
06:05:20|1.9389
06:05:21|1.9384
06:05:22|1.9402
06:05:23|1.9402
06:05:24|1.9396
06:05:25|1.9396
06:05:26|1.9392
06:05:27|1.9392
06:05:28|1.9392
06:05:29|1.9396
06:05:30|1.9396
06:05:31|1.9396
06:05:33|1.9396
06:05:34|1.939
06:05:35|1.939
06:05:36|1.9397
06:05:37|1.9397
06:05:38|1.939
06:05:39|1.9391
06:05:40|1.9391
06:05:41|1.9392
06:05:42|1.9392
06:05:43|1.9392
06:05:44|1.9401
06:05:45|1.9401
06:05:47|1.9401
06:05:48|1.9397
06:05:48|1.9404
06:05:50|1.9404
06:05:50|1.9404
06:05:51|1.9411
06:05:52|1.9405
06:05:53|1.9405
06:05:54|1.9405
06:05:55|1.9406
06:05:56|1.9406
06:05:57|1.9406
06:05:58|1.9406
06:05:59|1.9406
06:06:01|1.9405
06:06:01|1.9405
06:06:03|1.9405
06:06:03|1.9405
06:06:05|1.9405
06:06:06|1.9402
06:06:07|1.9405
06:06:08|1.9405
06:06:09|1.9405
06:06:10|1.9405
06:06:11|1.9405
06:06:12|1.9405
06:06:13|1.9405
06:06:14|1.9405
06:06:15|1.9405
06:06:16|1.9405
06:06:17|1.941
06:06:19|1.941
06:06:19|1.941
06:06:20|1.941
06:06:21|1.9405
06:06:23|1.9405
06:06:23|1.94
06:06:24|1.9403
06:06:25|1.94
06:06:27|1.9393
06:06:27|1.9394
06:06:28|1.9394
06:06:30|1.94
06:06:31|1.9401
06:06:31|1.9401
06:06:33|1.9401
06:06:34|1.94
06:06:36|1.9394
06:06:36|1.9397
06:06:37|1.9397
06:06:40|1.9397
06:06:41|1.94
06:06:41|1.94
06:06:42|1.94
06:06:43|1.94
06:06:44|1.94
06:06:45|1.94
06:06:47|1.94
06:06:47|1.94
06:06:48|1.94
06:06:49|1.94
06:06:50|1.94
06:06:51|1.94
06:06:52|1.94
06:06:53|1.9398
06:06:54|1.9398
06:06:55|1.9398
06:06:56|1.94
06:06:57|1.94
06:06:59|1.9401
06:07:00|1.9401
06:07:01|1.94
06:07:02|1.94
06:07:02|1.94
06:07:03|1.9397
06:07:05|1.9397
06:07:05|1.9399
06:07:07|1.9395
06:07:09|1.9395
06:07:10|1.9403
06:07:11|1.9403
06:07:12|1.94
06:07:13|1.94
06:07:14|1.94
06:07:16|1.94
06:07:17|1.94
06:07:17|1.94
06:07:18|1.94
06:07:19|1.94
06:07:20|1.94
06:07:21|1.9398
06:07:22|1.9398
06:07:23|1.9398
06:07:24|1.9398
06:07:25|1.9398
06:07:26|1.9398
06:07:27|1.9396
06:07:28|1.9398
06:07:29|1.9389
06:07:30|1.939
06:07:31|1.9392
06:07:32|1.9392
06:07:33|1.9392
06:07:34|1.9389
06:07:36|1.9384
06:07:37|1.9384
06:07:38|1.9382
06:07:39|1.9382
06:07:40|1.9379
06:07:41|1.9372
06:07:42|1.9365
06:07:44|1.9363
06:07:45|1.9363
06:07:45|1.936
06:07:46|1.936
06:07:48|1.9361
06:07:48|1.936
06:07:49|1.9369
06:07:51|1.9369
06:07:52|1.9364
06:07:53|1.937
06:07:54|1.937
06:07:55|1.937
06:07:56|1.937
06:07:57|1.937
06:07:58|1.937
06:07:59|1.937
06:08:00|1.9366
06:08:01|1.9362
06:08:03|1.9362
06:08:04|1.9353
06:08:04|1.9352
06:08:05|1.9356
06:08:07|1.935
06:08:08|1.9346
06:08:09|1.9346
06:08:10|1.9338
06:08:11|1.9337
06:08:12|1.9332
06:08:13|1.9345
06:08:14|1.9351
06:08:15|1.9351
06:08:16|1.9351
06:08:18|1.9347
06:08:19|1.9347
06:08:20|1.9342
06:08:21|1.9342
06:08:22|1.9354
06:08:23|1.9354
06:08:23|1.9349
06:08:25|1.935
06:08:26|1.935
06:08:27|1.935
06:08:28|1.935
06:08:29|1.9364
06:08:30|1.9362
06:08:30|1.9362
06:08:31|1.9364
06:08:32|1.9362
06:08:34|1.9364
06:08:35|1.936
06:08:37|1.936
06:08:38|1.936
06:08:39|1.9373
06:08:41|1.9374
06:08:42|1.9379
06:08:43|1.9385
06:08:44|1.9385
06:08:45|1.9385
06:08:47|1.9385
06:08:47|1.9385
06:08:49|1.9385
06:08:50|1.9357
06:08:52|1.9383
06:08:53|1.9385
06:08:53|1.9385
06:08:54|1.9388
06:08:55|1.9388
06:08:58|1.9388
06:08:59|1.9388
06:08:59|1.9388
06:09:01|1.9385
06:09:02|1.9385
06:09:03|1.9378
06:09:05|1.9389
06:09:06|1.9384
06:09:07|1.9384
06:09:08|1.9384
06:09:09|1.9388
06:09:10|1.9388
06:09:12|1.9389
06:09:13|1.9389
06:09:13|1.939
06:09:15|1.9392
06:09:16|1.9393
06:09:16|1.9394
06:09:18|1.9394
06:09:19|1.9392
06:09:20|1.9391
06:09:21|1.9391
06:09:22|1.9391
06:09:23|1.9391
06:09:24|1.9391
06:09:25|1.9391
06:09:26|1.9391
06:09:27|1.9391
06:09:29|1.9391
06:09:29|1.9391
06:09:30|1.9387
06:09:31|1.9387
06:09:32|1.9387
06:09:33|1.9386
06:09:34|1.9386
06:09:35|1.9386
06:09:37|1.9381
06:09:39|1.9377
06:09:40|1.9377
06:09:41|1.9377
06:09:42|1.9377
06:09:44|1.9377
06:09:44|1.9377
06:09:45|1.9377
06:09:46|1.9377
06:09:48|1.9377
06:09:49|1.9381
06:09:51|1.9381
06:09:51|1.9381
06:09:52|1.9381
06:09:53|1.9381
06:09:54|1.9381
06:09:55|1.9379
06:09:56|1.9381
06:09:57|1.9381
06:09:58|1.938
06:10:00|1.9381
06:10:01|1.9381
06:10:02|1.938
06:10:03|1.9381
06:10:04|1.9381
06:10:05|1.9382
06:10:06|1.9381
06:10:07|1.9381
06:10:08|1.9381
06:10:09|1.9382
06:10:10|1.9382
06:10:11|1.9382
06:10:12|1.9382
06:10:13|1.9379
06:10:15|1.9367
06:10:15|1.9367
06:10:16|1.9367
06:10:18|1.9368
06:10:18|1.9368
06:10:19|1.9365
06:10:20|1.9364
06:10:21|1.9363
06:10:22|1.9359
06:10:23|1.9356
06:10:25|1.9355
06:10:25|1.9355
06:10:26|1.9354
06:10:27|1.9351
06:10:28|1.9352
06:10:29|1.9352
06:10:30|1.9352
06:10:31|1.9355
06:10:33|1.9343
06:10:33|1.9334
06:10:35|1.9342
06:10:35|1.9347
06:10:37|1.9348
06:10:39|1.935
06:10:40|1.935
06:10:41|1.9356
06:10:42|1.9356
06:10:43|1.9359
06:10:43|1.9358
06:10:46|1.9364
06:10:47|1.9364
06:10:48|1.9364
06:10:49|1.9365
06:10:50|1.9366
06:10:50|1.9362
06:10:51|1.9364
06:10:53|1.9364
06:10:54|1.9365
06:10:54|1.9365
06:10:55|1.9365
06:10:56|1.9365
06:10:57|1.9365
06:10:59|1.9365
06:11:00|1.9361
06:11:01|1.9363
06:11:02|1.9364
06:11:03|1.9364
06:11:04|1.9364
06:11:05|1.9365
06:11:06|1.9365
06:11:07|1.9363
06:11:08|1.936
06:11:10|1.9359
06:11:11|1.936
06:11:13|1.9364
06:11:14|1.9364
06:11:15|1.9364
06:11:16|1.9366
06:11:17|1.9366
06:11:18|1.9365
06:11:19|1.9365
06:11:20|1.9365
06:11:21|1.9365
06:11:22|1.9364
06:11:23|1.9364
06:11:24|1.936
06:11:25|1.9359
06:11:27|1.9356
06:11:28|1.9356
06:11:29|1.9356
06:11:30|1.9356
06:11:30|1.9353
06:11:31|1.935
06:11:32|1.935
06:11:33|1.9348
06:11:34|1.9348
06:11:35|1.9352
06:11:36|1.9352
06:11:37|1.9351
06:11:39|1.9347
06:11:40|1.9346
06:11:42|1.9346
06:11:42|1.9346
06:11:43|1.9346
06:11:44|1.9346
06:11:46|1.9346
06:11:46|1.9346
06:11:47|1.9346
06:11:48|1.9337
06:11:50|1.9337
06:11:51|1.9347
06:11:52|1.9347
06:11:53|1.9347
06:11:54|1.9347
06:11:55|1.9344
06:11:56|1.9346
06:11:57|1.9347
06:11:58|1.935
06:11:59|1.9353
06:12:00|1.9356
06:12:01|1.9355
06:12:02|1.9353
06:12:03|1.9353
06:12:04|1.9353
06:12:05|1.9356
06:12:06|1.9356
06:12:07|1.935
06:12:08|1.935
06:12:10|1.935
06:12:11|1.9346
06:12:12|1.9348
06:12:12|1.9348
06:12:13|1.9348
06:12:14|1.9348
06:12:16|1.9348
06:12:17|1.9348
06:12:18|1.9348
06:12:19|1.9348
06:12:20|1.9355
06:12:21|1.9353
06:12:22|1.9353
06:12:23|1.9353
06:12:24|1.9353
06:12:25|1.9353
06:12:25|1.9353
06:12:27|1.9356
06:12:28|1.9356
06:12:29|1.9358
06:12:30|1.9358
06:12:31|1.9358
06:12:31|1.9359
06:12:32|1.9359
06:12:33|1.9359
06:12:34|1.9359
06:12:36|1.936
06:12:37|1.936
06:12:37|1.9359
06:12:39|1.9359
06:12:40|1.9355
06:12:41|1.9355
06:12:43|1.9355
06:12:44|1.9355
06:12:45|1.936
06:12:46|1.9361
06:12:46|1.9361
06:12:47|1.9364
06:12:49|1.9367
06:12:50|1.9369
06:12:51|1.9369
06:12:52|1.9369
06:12:53|1.9367
06:12:54|1.936
06:12:56|1.935
06:12:57|1.935
06:12:57|1.9353
06:12:59|1.9332
06:13:00|1.9332
06:13:01|1.9352
06:13:02|1.9352
06:13:03|1.9389
06:13:04|1.9376
06:13:05|1.9372
06:13:07|1.9372
06:13:07|1.937
06:13:09|1.937
06:13:10|1.937
06:13:11|1.937
06:13:12|1.937
06:13:13|1.9372
06:13:14|1.9372
06:13:15|1.937
06:13:16|1.9378
06:13:17|1.9382
06:13:18|1.9382
06:13:19|1.9382
06:13:19|1.9382
06:13:20|1.9382
06:13:22|1.9382
06:13:23|1.9382
06:13:24|1.9382
06:13:24|1.9383
06:13:26|1.9384
06:13:27|1.9384
06:13:28|1.9383
06:13:29|1.9383
06:13:30|1.9383
06:13:31|1.9383
06:13:32|1.9385
06:13:33|1.9385
06:13:34|1.9385
06:13:35|1.9385
06:13:36|1.9388
06:13:37|1.9386
06:13:38|1.9385
06:13:39|1.9385
06:13:40|1.9388
06:13:42|1.9389
06:13:42|1.9389
06:13:44|1.9389
06:13:45|1.9394
06:13:46|1.9396
06:13:47|1.9397
06:13:48|1.9397
06:13:49|1.9397
06:13:50|1.9396
06:13:51|1.9396
06:13:52|1.9399
06:13:53|1.94
06:13:54|1.94
06:13:55|1.94
06:13:56|1.9401
06:13:57|1.9401
06:13:58|1.9401
06:13:59|1.9401
06:14:00|1.9401
06:14:01|1.94
06:14:03|1.94
06:14:04|1.94
06:14:05|1.94
06:14:06|1.9396
06:14:07|1.9396
06:14:09|1.9397
06:14:09|1.9397
06:14:11|1.9405
06:14:13|1.9405
06:14:14|1.941
06:14:15|1.941
06:14:17|1.9411
06:14:17|1.9411
06:14:19|1.9411
06:14:21|1.9414
06:14:22|1.9415
06:14:23|1.9423
06:14:24|1.9423
06:14:25|1.9423
06:14:25|1.9423
06:14:27|1.9414
06:14:28|1.9414
06:14:29|1.9416
06:14:31|1.9416
06:14:32|1.9416
06:14:32|1.9416
06:14:33|1.9416
06:14:34|1.9416
06:14:35|1.942
06:14:36|1.9423
06:14:38|1.9423
06:14:38|1.942
06:14:40|1.942
06:14:40|1.9416
06:14:42|1.9422
06:14:43|1.9416
06:14:44|1.9422
06:14:46|1.9425
06:14:46|1.9425
06:14:47|1.9425
06:14:48|1.9425
06:14:50|1.9425
06:14:51|1.9425
06:14:52|1.9422
06:14:53|1.9422
06:14:54|1.9422
06:14:55|1.9422
06:14:56|1.9423
06:14:58|1.9422
06:14:58|1.9425
06:14:59|1.9426
06:15:00|1.9426
06:15:01|1.9426
06:15:02|1.9419
06:15:04|1.9426
06:15:05|1.9426
06:15:07|1.9426
06:15:08|1.9426
06:15:09|1.9426
06:15:10|1.9428
06:15:11|1.9423
06:15:12|1.9428
06:15:13|1.9428
06:15:14|1.9428
06:15:15|1.9418
06:15:16|1.9416
06:15:17|1.9416
06:15:19|1.9415
06:15:20|1.9411
06:15:21|1.941
06:15:22|1.9404
06:15:23|1.9401
06:15:23|1.9401
06:15:25|1.9403
06:15:25|1.9403
06:15:26|1.9403
06:15:28|1.9403
06:15:28|1.9403
06:15:30|1.9403
06:15:31|1.9403
06:15:31|1.9403
06:15:33|1.9408
06:15:33|1.9408
06:15:34|1.9408
06:15:35|1.9411
06:15:37|1.9411
06:15:37|1.9413
06:15:39|1.9413
06:15:40|1.9413
06:15:41|1.9415
06:15:42|1.9415
06:15:43|1.9415
06:15:44|1.9415
06:15:45|1.9415
06:15:46|1.9415
06:15:47|1.9415
06:15:48|1.9416
06:15:50|1.9416
06:15:52|1.9417
06:15:52|1.9424
06:15:54|1.942
06:15:54|1.9418
06:15:56|1.9418
06:15:57|1.9418
06:15:58|1.9422
06:15:59|1.9422
06:16:00|1.9422
06:16:01|1.9422
06:16:03|1.9474
06:16:04|1.9474
06:16:05|1.948
06:16:07|1.9482
06:16:07|1.9482
06:16:08|1.9491
06:16:09|1.9492
06:16:10|1.9479
06:16:11|1.9479
06:16:12|1.9467
06:16:13|1.9467
06:16:14|1.9471
06:16:15|1.9472
06:16:16|1.9472
06:16:17|1.9472
06:16:18|1.9472
06:16:19|1.9484
06:16:20|1.9485
06:16:21|1.9478
06:16:23|1.9485
06:16:23|1.9486
06:16:24|1.9485
06:16:25|1.948
06:16:27|1.948
06:16:27|1.948
06:16:28|1.948
06:16:29|1.948
06:16:30|1.948
06:16:31|1.9476
06:16:32|1.9476
06:16:33|1.9476
06:16:34|1.9486
06:16:35|1.9486
06:16:36|1.9489
06:16:37|1.9489
06:16:38|1.9489
06:16:39|1.9489
06:16:40|1.9489
06:16:41|1.949
06:16:42|1.9495
06:16:44|1.9496
06:16:46|1.9495
06:16:47|1.9487
06:16:48|1.9486
06:16:49|1.9486
06:16:50|1.9495
06:16:51|1.9498
06:16:52|1.95
06:16:53|1.9499
06:16:54|1.9497
06:16:55|1.9501
06:16:56|1.9515
06:16:57|1.9512
06:16:58|1.9512
06:16:59|1.9509
06:17:01|1.9512
06:17:02|1.9512
06:17:03|1.9518
06:17:05|1.9518
06:17:05|1.9518
06:17:07|1.9515
06:17:07|1.9508
06:17:09|1.9509
06:17:09|1.9515
06:17:10|1.9514
06:17:12|1.9508
06:17:13|1.9508
06:17:14|1.9508
06:17:15|1.9512
06:17:16|1.9512
06:17:17|1.9512
06:17:18|1.951
06:17:19|1.9506
06:17:20|1.9514
06:17:20|1.9515
06:17:21|1.9513
06:17:22|1.9503
06:17:24|1.9502
06:17:24|1.9498
06:17:26|1.9495
06:17:27|1.9497
06:17:28|1.949
06:17:29|1.9481
06:17:30|1.9491
06:17:31|1.9491
06:17:32|1.9497
06:17:33|1.9497
06:17:34|1.9492
06:17:35|1.9491
06:17:36|1.9489
06:17:37|1.9483
06:17:38|1.9483
06:17:39|1.9488
06:17:40|1.9474
06:17:41|1.9469
06:17:42|1.9467
06:17:43|1.9467
06:17:44|1.9466
06:17:46|1.9458
06:17:47|1.9452
06:17:48|1.9448
06:17:49|1.9449
06:17:50|1.9449
06:17:51|1.9443
06:17:52|1.9443
06:17:53|1.9444
06:17:55|1.9437
06:17:56|1.9431
06:17:58|1.945
06:17:58|1.945
06:17:59|1.9451
06:18:01|1.945
06:18:01|1.9449
06:18:02|1.9449
06:18:03|1.9449
06:18:05|1.945
06:18:07|1.9447
06:18:07|1.9447
06:18:08|1.9448
06:18:09|1.9448
06:18:10|1.9439
06:18:11|1.9439
06:18:12|1.9438
06:18:13|1.9438
06:18:14|1.9438
06:18:15|1.9439
06:18:17|1.9445
06:18:18|1.9445
06:18:20|1.9439
06:18:21|1.9437
06:18:21|1.9437
06:18:22|1.9432
06:18:23|1.9432
06:18:24|1.9428
06:18:25|1.9432
06:18:26|1.9433
06:18:27|1.9432
06:18:28|1.9433
06:18:29|1.9426
06:18:31|1.9426
06:18:31|1.9425
06:18:32|1.9425
06:18:33|1.9427
06:18:34|1.9429
06:18:35|1.9427
06:18:36|1.9427
06:18:38|1.9427
06:18:38|1.9436
06:18:39|1.9436
06:18:40|1.9436
06:18:41|1.9435
06:18:42|1.9417
06:18:44|1.9411
06:18:45|1.941
06:18:45|1.9401
06:18:48|1.9403
06:18:48|1.9402
06:18:49|1.9402
06:18:51|1.9402
06:18:52|1.9392
06:18:53|1.9402
06:18:54|1.9399
06:18:55|1.9402
06:18:56|1.9402
06:18:57|1.9407
06:18:59|1.9401
06:18:59|1.9404
06:19:01|1.9411
06:19:01|1.9411
06:19:03|1.9408
06:19:04|1.9399
06:19:05|1.9399
06:19:07|1.9399
06:19:08|1.9389
06:19:10|1.9385
06:19:10|1.9385
06:19:11|1.9387
06:19:13|1.9387
06:19:14|1.9385
06:19:16|1.9382
06:19:17|1.9382
06:19:18|1.9384
06:19:18|1.9384
06:19:20|1.938
06:19:21|1.9388
06:19:22|1.9389
06:19:23|1.9389
06:19:23|1.9389
06:19:25|1.9389
06:19:26|1.9389
06:19:27|1.9389
06:19:28|1.9392
06:19:29|1.9389
06:19:30|1.9388
06:19:31|1.9388
06:19:31|1.9393
06:19:32|1.9393
06:19:34|1.9388
06:19:35|1.9388
06:19:36|1.9386
06:19:36|1.9386
06:19:38|1.9386
06:19:38|1.9386
06:19:39|1.9386
06:19:40|1.9386
06:19:42|1.9386
06:19:43|1.939
06:19:44|1.9392
06:19:45|1.9398
06:19:46|1.9398
06:19:46|1.9398
06:19:47|1.9398
06:19:49|1.9398
06:19:50|1.9398
06:19:51|1.9398
06:19:53|1.9398
06:19:53|1.9398
06:19:54|1.9396
06:19:55|1.9396
06:19:57|1.9396
06:19:58|1.9396
06:19:59|1.9394
06:20:00|1.9394
06:20:01|1.9394
06:20:02|1.9391
06:20:03|1.9392
06:20:04|1.9402
06:20:06|1.9412
06:20:06|1.9412
06:20:09|1.9412
06:20:09|1.9412
06:20:10|1.9404
06:20:12|1.9404
06:20:13|1.9398
06:20:14|1.9391
06:20:15|1.9391
06:20:16|1.9391
06:20:17|1.9391
06:20:17|1.9391
06:20:19|1.9391
06:20:20|1.9391
06:20:21|1.9391
06:20:22|1.9386
06:20:22|1.9385
06:20:24|1.9381
06:20:25|1.9381
06:20:26|1.9385
06:20:27|1.9385
06:20:28|1.9382
06:20:28|1.9382
06:20:30|1.9382
06:20:31|1.9386
06:20:32|1.9386
06:20:33|1.9386
06:20:34|1.9379
06:20:35|1.9381
06:20:35|1.9381
06:20:37|1.9385
06:20:37|1.9385
06:20:38|1.9384
06:20:40|1.939
06:20:40|1.9393
06:20:41|1.939
06:20:42|1.939
06:20:44|1.939
06:20:44|1.939
06:20:46|1.9384
06:20:47|1.9384
06:20:49|1.939
06:20:50|1.9382
06:20:52|1.9389
06:20:52|1.9389
06:20:53|1.9389
06:20:55|1.9387
06:20:55|1.9387
06:20:56|1.9387
06:20:58|1.9385
06:20:59|1.9385
06:21:01|1.9385
06:21:01|1.9385
06:21:02|1.9388
06:21:04|1.9377
06:21:05|1.9377
06:21:07|1.9375
06:21:08|1.9375
06:21:08|1.9375
06:21:10|1.9376
06:21:11|1.9376
06:21:12|1.9376
06:21:12|1.937
06:21:14|1.9367
06:21:15|1.936
06:21:16|1.936
06:21:16|1.937
06:21:18|1.937
06:21:19|1.9365
06:21:20|1.9365
06:21:21|1.9365
06:21:22|1.9365
06:21:23|1.9364
06:21:24|1.937
06:21:24|1.937
06:21:26|1.9368
06:21:27|1.9363
06:21:28|1.9363
06:21:29|1.9363
06:21:30|1.9363
06:21:31|1.9361
06:21:32|1.9362
06:21:33|1.935
06:21:34|1.935
06:21:34|1.9346
06:21:36|1.9346
06:21:37|1.9346
06:21:38|1.9346
06:21:38|1.9346
06:21:39|1.9346
06:21:41|1.9349
06:21:41|1.9343
06:21:43|1.9343
06:21:44|1.9349
06:21:45|1.9349
06:21:46|1.9352
06:21:47|1.9342
06:21:48|1.9351
06:21:50|1.9351
06:21:50|1.935
06:21:51|1.934
06:21:53|1.9349
06:21:55|1.9347
06:21:55|1.9345
06:21:57|1.9346
06:21:57|1.9337
06:21:59|1.9337
06:22:00|1.9349
06:22:01|1.9349
06:22:03|1.934
06:22:04|1.934
06:22:05|1.934
06:22:06|1.9346
06:22:07|1.9346
06:22:08|1.9346
06:22:09|1.9346
06:22:11|1.9346
06:22:12|1.9345
06:22:13|1.9345
06:22:14|1.9344
06:22:15|1.9345
06:22:16|1.9345
06:22:17|1.9345
06:22:18|1.935
06:22:19|1.9351
06:22:20|1.9351
06:22:21|1.9351
06:22:22|1.9351
06:22:23|1.9351
06:22:24|1.9355
06:22:25|1.9357
06:22:26|1.9357
06:22:27|1.9359
06:22:29|1.9357
06:22:30|1.9357
06:22:30|1.9357
06:22:31|1.9349
06:22:32|1.9352
06:22:33|1.9349
06:22:34|1.9354
06:22:35|1.9354
06:22:36|1.9354
06:22:37|1.9354
06:22:38|1.9354
06:22:39|1.9357
06:22:40|1.9357
06:22:41|1.9357
06:22:42|1.9353
06:22:44|1.9353
06:22:44|1.9349
06:22:45|1.9344
06:22:46|1.9349
06:22:47|1.9348
06:22:48|1.9348
06:22:50|1.9348
06:22:50|1.9341
06:22:52|1.9347
06:22:54|1.9347
06:22:54|1.9347
06:22:55|1.9347
06:22:56|1.9347
06:22:58|1.9347
06:22:58|1.9345
06:22:59|1.9345
06:23:01|1.9345
06:23:01|1.9337
06:23:02|1.9337
06:23:04|1.9337
06:23:05|1.9345
06:23:05|1.9345
06:23:07|1.9345
06:23:07|1.9345
06:23:09|1.9334
06:23:09|1.9332
06:23:11|1.9331
06:23:12|1.933
06:23:13|1.9332
06:23:14|1.9338
06:23:15|1.9341
06:23:16|1.9341
06:23:17|1.9341
06:23:18|1.9338
06:23:19|1.9338
06:23:20|1.9341
06:23:21|1.9341
06:23:22|1.9341
06:23:23|1.9342
06:23:24|1.9342
06:23:25|1.9342
06:23:27|1.934
06:23:28|1.9341
06:23:28|1.9341
06:23:30|1.9341
06:23:30|1.9334
06:23:31|1.9331
06:23:32|1.9337
06:23:33|1.9339
06:23:34|1.9337
06:23:36|1.9337
06:23:37|1.9337
06:23:37|1.933
06:23:39|1.933
06:23:40|1.9335
06:23:41|1.9335
06:23:42|1.9331
06:23:42|1.933
06:23:43|1.9341
06:23:45|1.9331
06:23:46|1.934
06:23:46|1.934
06:23:47|1.934
06:23:48|1.9335
06:23:50|1.9335
06:23:50|1.9335
06:23:51|1.9335
06:23:53|1.9335
06:23:55|1.9332
06:23:56|1.9332
06:23:57|1.9332
06:23:57|1.9329
06:23:59|1.9327
06:24:00|1.9327
06:24:00|1.9334
06:24:01|1.9334
06:24:02|1.9333
06:24:04|1.9334
06:24:05|1.9333
06:24:07|1.9328
06:24:08|1.9327
06:24:09|1.9327
06:24:10|1.9327
06:24:11|1.9327
06:24:12|1.933
06:24:13|1.9331
06:24:14|1.9333
06:24:15|1.933
06:24:16|1.9333
06:24:17|1.9333
06:24:18|1.9332
06:24:20|1.9334
06:24:22|1.9334
06:24:22|1.9336
06:24:23|1.9336
06:24:24|1.934
06:24:25|1.934
06:24:26|1.9339
06:24:27|1.9339
06:24:28|1.9339
06:24:29|1.9339
06:24:30|1.9342
06:24:31|1.9344
06:24:32|1.9344
06:24:33|1.9342
06:24:34|1.9333
06:24:35|1.9342
06:24:36|1.9341
06:24:37|1.9346
06:24:38|1.9346
06:24:39|1.9346
06:24:41|1.9346
06:24:41|1.9346
06:24:42|1.9346
06:24:43|1.9346
06:24:44|1.9346
06:24:45|1.9346
06:24:46|1.9341
06:24:47|1.9341
06:24:48|1.9343
06:24:49|1.9343
06:24:50|1.9343
06:24:51|1.9343
06:24:52|1.9341
06:24:54|1.9341
06:24:55|1.9341
06:24:56|1.9333
06:24:57|1.9332
06:24:58|1.9332
06:24:58|1.9333
06:25:00|1.9333
06:25:00|1.9333
06:25:02|1.9337
06:25:03|1.9337
06:25:04|1.9337
06:25:05|1.9332
06:25:06|1.9332
06:25:07|1.9332
06:25:08|1.9332
06:25:09|1.9332
06:25:10|1.9332
06:25:11|1.9344
06:25:12|1.9349
06:25:13|1.9356
06:25:15|1.9358
06:25:15|1.9359
06:25:16|1.9359
06:25:17|1.9354
06:25:18|1.9354
06:25:19|1.9354
06:25:21|1.9354
06:25:22|1.9354
06:25:23|1.9356
06:25:24|1.9351
06:25:25|1.9351
06:25:26|1.9351
06:25:27|1.9352
06:25:28|1.9352
06:25:29|1.9346
06:25:30|1.9347
06:25:31|1.9347
06:25:32|1.9347
06:25:33|1.9347
06:25:34|1.9347
06:25:35|1.9346
06:25:36|1.9347
06:25:37|1.9347
06:25:38|1.9349
06:25:39|1.9349
06:25:40|1.9349
06:25:41|1.935
06:25:42|1.935
06:25:43|1.9347
06:25:44|1.9351
06:25:45|1.9351
06:25:46|1.9351
06:25:47|1.9351
06:25:48|1.9358
06:25:49|1.9352
06:25:50|1.9352
06:25:51|1.9352
06:25:52|1.9352
06:25:53|1.9352
06:25:54|1.9358
06:25:55|1.9358
06:25:56|1.9358
06:25:57|1.9358
06:25:58|1.9358
06:25:59|1.936
06:26:00|1.9363
06:26:01|1.9365
06:26:02|1.9372
06:26:03|1.9368
06:26:05|1.9367
06:26:06|1.9364
06:26:07|1.9362
06:26:08|1.9351
06:26:09|1.9351
06:26:10|1.9355
06:26:11|1.9355
06:26:12|1.9345
06:26:14|1.9349
06:26:15|1.935
06:26:16|1.935
06:26:17|1.935
06:26:18|1.9349
06:26:19|1.9351
06:26:19|1.9352
06:26:21|1.9352
06:26:22|1.9356
06:26:23|1.9361
06:26:24|1.9364
06:26:25|1.9369
06:26:26|1.9373
06:26:27|1.9373
06:26:28|1.9373
06:26:29|1.9373
06:26:30|1.9373
06:26:31|1.9373
06:26:32|1.9375
06:26:33|1.9375
06:26:34|1.9371
06:26:35|1.9375
06:26:36|1.9375
06:26:37|1.9375
06:26:39|1.9375
06:26:40|1.9375
06:26:41|1.9371
06:26:41|1.9371
06:26:42|1.9372
06:26:44|1.9372
06:26:45|1.9372
06:26:45|1.9372
06:26:47|1.9373
06:26:48|1.9373
06:26:49|1.9373
06:26:50|1.9373
06:26:50|1.9375
06:26:51|1.9373
06:26:52|1.9373
06:26:54|1.9373
06:26:55|1.9373
06:26:56|1.9375
06:26:58|1.9375
06:26:59|1.9375
06:27:00|1.9375
06:27:02|1.9375
06:27:02|1.9375
06:27:04|1.9375
06:27:05|1.938
06:27:07|1.938
06:27:08|1.9382
06:27:09|1.9382
06:27:10|1.9383
06:27:11|1.9381
06:27:13|1.9389
06:27:14|1.9389
06:27:15|1.9389
06:27:16|1.9389
06:27:17|1.9389
06:27:18|1.9389
06:27:18|1.9389
06:27:20|1.9386
06:27:21|1.938
06:27:21|1.9385
06:27:23|1.9385
06:27:24|1.9385
06:27:25|1.9385
06:27:26|1.9385
06:27:27|1.9385
06:27:28|1.9385
06:27:29|1.938
06:27:30|1.938
06:27:31|1.9382
06:27:32|1.9382
06:27:33|1.938
06:27:34|1.9384
06:27:35|1.9384
06:27:36|1.9384
06:27:37|1.9382
06:27:38|1.9384
06:27:39|1.9385
06:27:40|1.9385
06:27:41|1.9384
06:27:42|1.938
06:27:43|1.9383
06:27:44|1.9381
06:27:45|1.9381
06:27:46|1.9381
06:27:47|1.9381
06:27:48|1.9384
06:27:49|1.9384
06:27:50|1.9384
06:27:51|1.9384
06:27:52|1.9384
06:27:53|1.9385
06:27:54|1.9386
06:27:55|1.9386
06:27:57|1.9386
06:27:58|1.9386
06:27:58|1.9386
06:28:00|1.9386
06:28:01|1.9386
06:28:02|1.9386
06:28:04|1.9386
06:28:04|1.9386
06:28:06|1.9386
06:28:07|1.9386
06:28:08|1.9386
06:28:09|1.9386
06:28:10|1.9385
06:28:11|1.9386
06:28:12|1.9386
06:28:13|1.9386
06:28:14|1.9389
06:28:15|1.939
06:28:16|1.939
06:28:17|1.9395
06:28:18|1.9398
06:28:19|1.9398
06:28:20|1.9406
06:28:21|1.9406
06:28:22|1.9411
06:28:23|1.9411
06:28:24|1.9411
06:28:25|1.9411
06:28:27|1.9411
06:28:28|1.9411
06:28:28|1.9411
06:28:30|1.9411
06:28:30|1.9409
06:28:31|1.9412
06:28:32|1.9419
06:28:34|1.9413
06:28:34|1.9413
06:28:36|1.9417
06:28:36|1.9414
06:28:37|1.942
06:28:38|1.9421
06:28:39|1.9421
06:28:40|1.9421
06:28:41|1.9418
06:28:42|1.9418
06:28:44|1.9427
06:28:44|1.9427
06:28:45|1.9427
06:28:47|1.9427
06:28:48|1.9423
06:28:48|1.9423
06:28:50|1.9423
06:28:50|1.9423
06:28:52|1.9423
06:28:53|1.9428
06:28:54|1.9423
06:28:55|1.9423
06:28:56|1.9428
06:28:57|1.9426
06:28:58|1.9426
06:29:00|1.9431
06:29:00|1.9427
06:29:02|1.9433
06:29:03|1.9433
06:29:04|1.943
06:29:05|1.9434
06:29:06|1.9427
06:29:08|1.9434
06:29:09|1.9431
06:29:10|1.9439
06:29:11|1.9441
06:29:12|1.944
06:29:13|1.944
06:29:14|1.944
06:29:15|1.944
06:29:16|1.9447
06:29:17|1.945
06:29:18|1.945
06:29:19|1.9448
06:29:20|1.9448
06:29:21|1.9437
06:29:22|1.9444
06:29:23|1.9444
06:29:24|1.9444
06:29:25|1.9444
06:29:26|1.9437
06:29:27|1.944
06:29:28|1.9429
06:29:29|1.9429
06:29:30|1.9429
06:29:31|1.9429
06:29:32|1.9428
06:29:33|1.9428
06:29:34|1.9428
06:29:35|1.9428
06:29:36|1.9426
06:29:37|1.9414
06:29:38|1.9414
06:29:39|1.9414
06:29:40|1.9414
06:29:41|1.9414
06:29:42|1.9414
06:29:43|1.9414
06:29:44|1.9423
06:29:45|1.9423
06:29:46|1.9423
06:29:47|1.9429
06:29:48|1.9429
06:29:50|1.9429
06:29:50|1.9429
06:29:51|1.943
06:29:52|1.9428
06:29:53|1.9428
06:29:54|1.9431
06:29:55|1.9433
06:29:57|1.943
06:29:59|1.9443
06:30:00|1.9443
06:30:01|1.9446
06:30:03|1.9446
06:30:03|1.9446
06:30:04|1.9446
06:30:06|1.9438
06:30:07|1.9438
06:30:07|1.9438
06:30:08|1.9445
06:30:09|1.9445
06:30:11|1.9445
06:30:12|1.9445
06:30:13|1.9434
06:30:14|1.943
06:30:15|1.9431
06:30:16|1.9427
06:30:17|1.942
06:30:18|1.9427
06:30:19|1.9427
06:30:20|1.9427
06:30:21|1.9427
06:30:22|1.9425
06:30:23|1.9425
06:30:24|1.9425
06:30:25|1.9426
06:30:26|1.9435
06:30:27|1.9435
06:30:28|1.9435
06:30:29|1.9435
06:30:30|1.9429
06:30:31|1.9429
06:30:32|1.9435
06:30:33|1.9435
06:30:34|1.9435
06:30:35|1.9435
06:30:36|1.9429
06:30:37|1.9429
06:30:38|1.9435
06:30:40|1.9435
06:30:40|1.9435
06:30:42|1.9429
06:30:43|1.9429
06:30:43|1.9437
06:30:44|1.9437
06:30:46|1.9435
06:30:46|1.9442
06:30:47|1.9442
06:30:48|1.9442
06:30:50|1.9442
06:30:50|1.9443
06:30:51|1.9443
06:30:52|1.9443
06:30:53|1.9438
06:30:55|1.9438
06:30:55|1.9438
06:30:56|1.9439
06:30:57|1.9442
06:30:59|1.9442
06:30:59|1.9441
06:31:01|1.9441
06:31:03|1.9441
06:31:03|1.9441
06:31:05|1.9441
06:31:06|1.9441
06:31:07|1.9441
06:31:09|1.9441
06:31:10|1.9435
06:31:11|1.9435
06:31:12|1.9435
06:31:13|1.9435
06:31:14|1.9436
06:31:15|1.9436
06:31:16|1.9436
06:31:17|1.9436
06:31:18|1.9429
06:31:19|1.9433
06:31:20|1.9436
06:31:21|1.9436
06:31:22|1.9436
06:31:23|1.9436
06:31:24|1.9436
06:31:25|1.9436
06:31:26|1.9435
06:31:27|1.9436
06:31:28|1.9436
06:31:29|1.9431
06:31:30|1.9431
06:31:31|1.9435
06:31:32|1.9429
06:31:33|1.9429
06:31:34|1.9429
06:31:35|1.9429
06:31:36|1.9435
06:31:37|1.9435
06:31:38|1.9435
06:31:39|1.9435
06:31:40|1.9431
06:31:41|1.9428
06:31:42|1.9428
06:31:43|1.9428
06:31:44|1.9428
06:31:45|1.9428
06:31:46|1.9428
06:31:47|1.9428
06:31:48|1.9434
06:31:49|1.9432
06:31:50|1.9432
06:31:51|1.9435
06:31:52|1.9435
06:31:53|1.9435
06:31:54|1.9435
06:31:55|1.9434
06:31:56|1.9436
06:31:57|1.9436
06:31:59|1.9436
06:32:00|1.9436
06:32:01|1.9427
06:32:03|1.9427
06:32:04|1.943
06:32:04|1.943
06:32:06|1.9436
06:32:08|1.9428
06:32:09|1.9433
06:32:10|1.9433
06:32:11|1.9433
06:32:12|1.9428
06:32:13|1.9428
06:32:14|1.9428
06:32:15|1.9433
06:32:16|1.9433
06:32:17|1.9428
06:32:18|1.9428
06:32:19|1.9428
06:32:20|1.9435
06:32:21|1.9438
06:32:22|1.9438
06:32:23|1.9438
06:32:24|1.9438
06:32:25|1.9448
06:32:27|1.9448
06:32:28|1.945
06:32:29|1.9446
06:32:30|1.9446
06:32:31|1.9448
06:32:32|1.9448
06:32:33|1.9443
06:32:33|1.945
06:32:34|1.9454
06:32:36|1.9457
06:32:36|1.9463
06:32:38|1.9468
06:32:39|1.9468
06:32:40|1.9468
06:32:41|1.9468
06:32:42|1.9468
06:32:42|1.9472
06:32:44|1.9465
06:32:44|1.9472
06:32:46|1.9472
06:32:47|1.9472
06:32:47|1.9472
06:32:49|1.9472
06:32:49|1.9472
06:32:51|1.9472
06:32:52|1.9472
06:32:53|1.9472
06:32:54|1.9464
06:32:55|1.9447
06:32:56|1.9447
06:32:57|1.9447
06:32:58|1.9447
06:32:58|1.9461
06:33:00|1.9461
06:33:02|1.946
06:33:03|1.946
06:33:05|1.946
06:33:06|1.946
06:33:08|1.9464
06:33:08|1.9464
06:33:09|1.9464
06:33:10|1.9464
06:33:11|1.9464
06:33:12|1.9464
06:33:14|1.9464
06:33:15|1.9463
06:33:16|1.9463
06:33:17|1.9463
06:33:18|1.946
06:33:19|1.9452
06:33:20|1.9452
06:33:21|1.9458
06:33:22|1.9458
06:33:23|1.9458
06:33:24|1.9458
06:33:25|1.9452
06:33:26|1.9451
06:33:27|1.9451
06:33:28|1.9451
06:33:29|1.9451
06:33:30|1.9451
06:33:31|1.9445
06:33:32|1.9444
06:33:33|1.9445
06:33:34|1.9445
06:33:35|1.9445
06:33:36|1.9445
06:33:37|1.9454
06:33:38|1.9454
06:33:39|1.9455
06:33:41|1.9455
06:33:42|1.9455
06:33:42|1.9455
06:33:43|1.946
06:33:45|1.9459
06:33:46|1.946
06:33:46|1.9463
06:33:48|1.9466
06:33:49|1.9467
06:33:50|1.9467
06:33:50|1.9466
06:33:52|1.9471
06:33:53|1.9471
06:33:53|1.9473
06:33:54|1.9476
06:33:56|1.9475
06:33:57|1.9475
06:33:58|1.9475
06:33:59|1.9475
06:34:00|1.9475
06:34:01|1.9479
06:34:03|1.9479
06:34:03|1.9479
06:34:05|1.948
06:34:05|1.948
06:34:08|1.9481
06:34:08|1.9482
06:34:09|1.948
06:34:11|1.9481
06:34:12|1.9481
06:34:13|1.9481
06:34:14|1.9481
06:34:15|1.9481
06:34:16|1.9481
06:34:17|1.9481
06:34:18|1.9477
06:34:19|1.9477
06:34:20|1.9482
06:34:21|1.9482
06:34:22|1.9482
06:34:23|1.9482
06:34:24|1.9482
06:34:25|1.9481
06:34:26|1.9477
06:34:27|1.948
06:34:28|1.9482
06:34:29|1.9482
06:34:30|1.9475
06:34:31|1.9479
06:34:32|1.9479
06:34:33|1.9472
06:34:34|1.9472
06:34:35|1.9472
06:34:36|1.9482
06:34:37|1.948
06:34:38|1.948
06:34:39|1.948
06:34:40|1.9482
06:34:41|1.9483
06:34:42|1.9487
06:34:43|1.9487
06:34:44|1.9485
06:34:45|1.9485
06:34:46|1.9494
06:34:47|1.9494
06:34:48|1.9491
06:34:49|1.9494
06:34:50|1.9501
06:34:51|1.9501
06:34:52|1.9514
06:34:53|1.9511
06:34:54|1.9511
06:34:55|1.9514
06:34:56|1.9514
06:34:57|1.9511
06:34:58|1.9515
06:34:59|1.9523
06:35:00|1.9521
06:35:01|1.9523
06:35:03|1.9504
06:35:04|1.9512
06:35:05|1.9505
06:35:06|1.9501
06:35:07|1.9505
06:35:08|1.9501
06:35:09|1.9499
06:35:10|1.9499
06:35:11|1.9499
06:35:12|1.9501
06:35:14|1.9511
06:35:15|1.9511
06:35:16|1.9512
06:35:17|1.9515
06:35:18|1.9524
06:35:19|1.9524
06:35:20|1.9524
06:35:21|1.9524
06:35:22|1.9518
06:35:23|1.9518
06:35:24|1.951
06:35:25|1.951
06:35:25|1.9514
06:35:27|1.9514
06:35:28|1.9514
06:35:29|1.9511
06:35:30|1.9511
06:35:31|1.9507
06:35:32|1.9501
06:35:33|1.9506
06:35:34|1.9512
06:35:35|1.9513
06:35:36|1.9513
06:35:37|1.9516
06:35:38|1.9516
06:35:39|1.9519
06:35:40|1.9519
06:35:42|1.9513
06:35:42|1.9513
06:35:43|1.9519
06:35:44|1.9515
06:35:45|1.9516
06:35:46|1.9521
06:35:47|1.952
06:35:48|1.952
06:35:49|1.9519
06:35:50|1.9524
06:35:51|1.9522
06:35:52|1.9524
06:35:53|1.9523
06:35:54|1.9523
06:35:55|1.9526
06:35:56|1.9526
06:35:57|1.9526
06:35:58|1.9527
06:35:59|1.9527
06:36:00|1.9527
06:36:01|1.9526
06:36:03|1.9525
06:36:05|1.9528
06:36:05|1.9528
06:36:06|1.9529
06:36:08|1.9529
06:36:09|1.953
06:36:10|1.953
06:36:11|1.953
06:36:12|1.953
06:36:13|1.953
06:36:14|1.9529
06:36:15|1.9536
06:36:16|1.954
06:36:17|1.9534
06:36:18|1.9536
06:36:19|1.9538
06:36:20|1.9542
06:36:21|1.9539
06:36:23|1.9534
06:36:24|1.9536
06:36:24|1.9536
06:36:26|1.9536
06:36:26|1.9536
06:36:28|1.9537
06:36:28|1.9538
06:36:29|1.9538
06:36:31|1.9538
06:36:31|1.9539
06:36:32|1.9539
06:36:34|1.9536
06:36:34|1.954
06:36:35|1.9541
06:36:36|1.9541
06:36:38|1.9543
06:36:39|1.9549
06:36:40|1.9543
06:36:40|1.9548
06:36:42|1.9547
06:36:42|1.9544
06:36:43|1.9546
06:36:45|1.9544
06:36:46|1.955
06:36:47|1.9548
06:36:48|1.9549
06:36:49|1.9549
06:36:50|1.9549
06:36:52|1.9551
06:36:52|1.9552
06:36:53|1.9551
06:36:54|1.9551
06:36:55|1.9546
06:36:56|1.9549
06:36:57|1.9544
06:36:58|1.9544
06:36:59|1.9538
06:37:00|1.9525
06:37:01|1.952
06:37:03|1.9504
06:37:04|1.9501
06:37:06|1.9511
06:37:06|1.9509
06:37:07|1.951
06:37:08|1.951
06:37:10|1.9516
06:37:11|1.953
06:37:12|1.9526
06:37:13|1.9527
06:37:14|1.9527
06:37:15|1.9525
06:37:16|1.9525
06:37:17|1.952
06:37:18|1.9526
06:37:19|1.9526
06:37:20|1.9509
06:37:21|1.9517
06:37:22|1.9517
06:37:23|1.9518
06:37:24|1.9518
06:37:25|1.9518
06:37:26|1.951
06:37:27|1.9519
06:37:28|1.9519
06:37:29|1.9524
06:37:30|1.9524
06:37:31|1.9524
06:37:32|1.9522
06:37:33|1.9523
06:37:34|1.9523
06:37:35|1.9523
06:37:36|1.9523
06:37:38|1.952
06:37:39|1.951
06:37:40|1.951
06:37:40|1.951
06:37:42|1.951
06:37:43|1.9525
06:37:43|1.9531
06:37:45|1.9532
06:37:46|1.9532
06:37:46|1.9538
06:37:47|1.9541
06:37:49|1.955
06:37:49|1.955
06:37:51|1.9546
06:37:52|1.9545
06:37:52|1.9538
06:37:53|1.9538
06:37:55|1.9548
06:37:55|1.955
06:37:56|1.955
06:37:58|1.9541
06:37:58|1.9541
06:37:59|1.9551
06:38:00|1.9551
06:38:01|1.9542
06:38:02|1.9546
06:38:03|1.9546
06:38:05|1.9546
06:38:07|1.9546
06:38:08|1.9546
06:38:10|1.9552
06:38:11|1.9555
06:38:12|1.9555
06:38:13|1.9555
06:38:14|1.9555
06:38:15|1.9555
06:38:16|1.9551
06:38:18|1.9555
06:38:19|1.9559
06:38:20|1.9557
06:38:21|1.956
06:38:22|1.956
06:38:23|1.9561
06:38:24|1.9563
06:38:25|1.9562
06:38:26|1.9562
06:38:27|1.9558
06:38:27|1.956
06:38:28|1.956
06:38:30|1.9561
06:38:31|1.9561
06:38:31|1.956
06:38:33|1.956
06:38:33|1.956
06:38:34|1.956
06:38:36|1.9556
06:38:36|1.9556
06:38:37|1.9553
06:38:38|1.9543
06:38:40|1.9543
06:38:41|1.9545
06:38:42|1.9535
06:38:43|1.9543
06:38:43|1.9543
06:38:44|1.9543
06:38:45|1.9543
06:38:47|1.9563
06:38:47|1.9561
06:38:48|1.9561
06:38:50|1.9567
06:38:51|1.9562
06:38:51|1.9566
06:38:52|1.9567
06:38:53|1.957
06:38:54|1.957
06:38:55|1.957
06:38:56|1.957
06:38:58|1.9565
06:38:59|1.9571
06:39:00|1.957
06:39:01|1.957
06:39:02|1.957
06:39:03|1.957
06:39:04|1.9568
06:39:06|1.9568
06:39:08|1.9568
06:39:08|1.9568
06:39:10|1.9563
06:39:12|1.9565
06:39:12|1.9565
06:39:13|1.9565
06:39:14|1.9571
06:39:15|1.9571
06:39:17|1.9571
06:39:18|1.9571
06:39:19|1.9573
06:39:20|1.9581
06:39:21|1.9583
06:39:22|1.9582
06:39:23|1.957
06:39:24|1.9561
06:39:25|1.9555
06:39:26|1.9556
06:39:27|1.9553
06:39:28|1.9554
06:39:29|1.9558
06:39:30|1.9557
06:39:31|1.9558
06:39:32|1.9545
06:39:32|1.9545
06:39:34|1.9545
06:39:35|1.9545
06:39:36|1.9538
06:39:37|1.9544
06:39:37|1.9544
06:39:39|1.9543
06:39:40|1.9543
06:39:41|1.9541
06:39:42|1.9539
06:39:43|1.9535
06:39:43|1.9543
06:39:45|1.9548
06:39:46|1.9548
06:39:46|1.9548
06:39:47|1.9548
06:39:49|1.9549
06:39:50|1.955
06:39:50|1.9555
06:39:52|1.9559
06:39:53|1.9559
06:39:54|1.9559
06:39:54|1.957
06:39:55|1.9567
06:39:57|1.9567
06:39:57|1.9567
06:39:59|1.9574
06:40:00|1.9574
06:40:01|1.9572
06:40:02|1.963
06:40:04|1.9635
06:40:05|1.9628
06:40:06|1.964
06:40:07|1.9632
06:40:08|1.9627
06:40:10|1.9634
06:40:10|1.9627
06:40:11|1.9627
06:40:12|1.9612
06:40:13|1.9593
06:40:14|1.9603
06:40:15|1.9614
06:40:16|1.9624
06:40:17|1.9619
06:40:19|1.9634
06:40:20|1.9623
06:40:21|1.9609
06:40:22|1.9609
06:40:24|1.9609
06:40:24|1.9603
06:40:25|1.9605
06:40:27|1.9606
06:40:28|1.9609
06:40:29|1.9609
06:40:30|1.961
06:40:31|1.9605
06:40:32|1.9602
06:40:33|1.961
06:40:33|1.9607
06:40:34|1.9607
06:40:36|1.9606
06:40:37|1.9603
06:40:38|1.9603
06:40:39|1.9607
06:40:40|1.9607
06:40:41|1.9602
06:40:42|1.9602
06:40:43|1.9602
06:40:44|1.9602
06:40:45|1.9594
06:40:46|1.9601
06:40:46|1.9601
06:40:48|1.9603
06:40:48|1.9603
06:40:49|1.9602
06:40:51|1.9603
06:40:52|1.9594
06:40:53|1.9599
06:40:53|1.9598
06:40:54|1.9591
06:40:56|1.9591
06:40:57|1.9572
06:40:57|1.9579
06:40:59|1.9592
06:40:59|1.9592
06:41:01|1.9584
06:41:02|1.9585
06:41:03|1.9585
06:41:05|1.959
06:41:05|1.96
06:41:06|1.9598
06:41:08|1.9609
06:41:10|1.9605
06:41:11|1.9605
06:41:12|1.9605
06:41:13|1.9609
06:41:14|1.9607
06:41:15|1.9606
06:41:16|1.9606
06:41:18|1.9608
06:41:19|1.9601
06:41:20|1.9612
06:41:21|1.9598
06:41:22|1.9607
06:41:23|1.9601
06:41:24|1.9601
06:41:25|1.9601
06:41:26|1.9601
06:41:27|1.9601
06:41:28|1.9599
06:41:29|1.9602
06:41:30|1.9595
06:41:31|1.96
06:41:32|1.9597
06:41:33|1.9599
06:41:34|1.96
06:41:35|1.96
06:41:36|1.96
06:41:37|1.9601
06:41:38|1.9601
06:41:39|1.9601
06:41:40|1.9601
06:41:41|1.96
06:41:42|1.96
06:41:43|1.9601
06:41:44|1.9601
06:41:45|1.9601
06:41:46|1.9601
06:41:47|1.96
06:41:48|1.9595
06:41:49|1.9601
06:41:50|1.9601
06:41:51|1.9602
06:41:52|1.9602
06:41:53|1.9601
06:41:54|1.9601
06:41:55|1.9601
06:41:56|1.9608
06:41:57|1.9615
06:41:58|1.9618
06:41:59|1.9617
06:42:00|1.9618
06:42:01|1.9618
06:42:02|1.9618
06:42:03|1.9617
06:42:04|1.9617
06:42:05|1.9617
06:42:06|1.9617
06:42:07|1.9617
06:42:09|1.9612
06:42:10|1.9615
06:42:11|1.9611
06:42:13|1.9611
06:42:14|1.9614
06:42:15|1.9617
06:42:15|1.9617
06:42:17|1.9619
06:42:18|1.9611
06:42:19|1.9614
06:42:20|1.9611
06:42:21|1.9611
06:42:22|1.9617
06:42:23|1.9617
06:42:24|1.9608
06:42:25|1.9608
06:42:26|1.9608
06:42:27|1.9608
06:42:28|1.9608
06:42:29|1.9613
06:42:30|1.9615
06:42:31|1.9615
06:42:32|1.9615
06:42:33|1.9615
06:42:34|1.9615
06:42:35|1.9614
06:42:36|1.9614
06:42:37|1.961
06:42:38|1.9623
06:42:39|1.9625
06:42:40|1.9625
06:42:41|1.9625
06:42:42|1.9623
06:42:43|1.9623
06:42:44|1.9618
06:42:45|1.9621
06:42:46|1.9621
06:42:47|1.9621
06:42:48|1.9621
06:42:49|1.9625
06:42:50|1.9625
06:42:51|1.9625
06:42:52|1.9624
06:42:53|1.9627
06:42:54|1.9621
06:42:55|1.9631
06:42:56|1.9631
06:42:57|1.9631
06:42:58|1.9631
06:42:59|1.9637
06:43:00|1.9627
06:43:01|1.9637
06:43:02|1.9629
06:43:03|1.9628
06:43:04|1.9631
06:43:05|1.9632
06:43:06|1.9632
06:43:07|1.9637
06:43:08|1.9626
06:43:09|1.9621
06:43:10|1.9632
06:43:12|1.9632
06:43:13|1.9629
06:43:14|1.9628
06:43:16|1.9628
06:43:17|1.9626
06:43:18|1.9626
06:43:19|1.9624
06:43:20|1.9629
06:43:21|1.9631
06:43:22|1.9631
06:43:24|1.9631
06:43:25|1.9624
06:43:26|1.9624
06:43:26|1.9619
06:43:28|1.9618
06:43:28|1.9623
06:43:30|1.9623
06:43:30|1.9623
06:43:31|1.9623
06:43:33|1.9623
06:43:34|1.9623
06:43:35|1.9623
06:43:36|1.9614
06:43:36|1.9614
06:43:37|1.9617
06:43:39|1.9617
06:43:40|1.9617
06:43:40|1.9617
06:43:41|1.9613
06:43:43|1.9613
06:43:44|1.9613
06:43:45|1.9612
06:43:45|1.9611
06:43:47|1.9617
06:43:48|1.9615
06:43:49|1.9615
06:43:50|1.9617
06:43:50|1.9617
06:43:51|1.9619
06:43:53|1.9619
06:43:54|1.9618
06:43:54|1.9622
06:43:55|1.9622
06:43:56|1.9611
06:43:57|1.9611
06:43:58|1.9611
06:43:59|1.9611
06:44:01|1.9626
06:44:02|1.9626
06:44:03|1.9626
06:44:05|1.9626
06:44:05|1.9626
06:44:06|1.9623
06:44:08|1.9622
06:44:09|1.9622
06:44:09|1.9622
06:44:12|1.9626
06:44:13|1.9619
06:44:15|1.9619
06:44:16|1.9619
06:44:17|1.9617
06:44:18|1.9612
06:44:19|1.961
06:44:20|1.9609
06:44:21|1.9615
06:44:22|1.9615
06:44:23|1.962
06:44:23|1.962
06:44:25|1.962
06:44:26|1.962
06:44:27|1.962
06:44:29|1.9618
06:44:30|1.9615
06:44:30|1.9617
06:44:31|1.9617
06:44:32|1.9615
06:44:33|1.9615
06:44:35|1.9615
06:44:35|1.9615
06:44:36|1.9615
06:44:37|1.9617
06:44:38|1.9618
06:44:40|1.9618
06:44:41|1.962
06:44:41|1.962
06:44:42|1.962
06:44:44|1.9623
06:44:45|1.962
06:44:45|1.9625
06:44:46|1.9625
06:44:48|1.9625
06:44:49|1.9624
06:44:49|1.9622
06:44:50|1.9622
06:44:51|1.9622
06:44:52|1.9618
06:44:53|1.9618
06:44:54|1.962
06:44:55|1.962
06:44:56|1.9619
06:44:57|1.9619
06:44:58|1.9614
06:44:59|1.9614
06:45:01|1.9619
06:45:02|1.9614
06:45:03|1.9614
06:45:03|1.9614
06:45:04|1.962
06:45:06|1.962
06:45:07|1.962
06:45:07|1.9619
06:45:08|1.9619
06:45:10|1.9619
06:45:10|1.9612
06:45:12|1.9608
06:45:13|1.9606
06:45:15|1.9602
06:45:16|1.9602
06:45:17|1.9607
06:45:18|1.9607
06:45:20|1.9627
06:45:21|1.9625
06:45:22|1.9628
06:45:23|1.9628
06:45:24|1.9617
06:45:25|1.9619
06:45:26|1.9617
06:45:27|1.9617
06:45:28|1.9617
06:45:29|1.9625
06:45:30|1.9625
06:45:31|1.9618
06:45:32|1.9613
06:45:33|1.9619
06:45:34|1.9619
06:45:35|1.9619
06:45:36|1.9619
06:45:37|1.9618
06:45:38|1.9617
06:45:39|1.9614
06:45:40|1.9618
06:45:41|1.9609
06:45:42|1.9604
06:45:43|1.9605
06:45:44|1.9602
06:45:45|1.9607
06:45:46|1.9593
06:45:47|1.9589
06:45:48|1.9589
06:45:49|1.9592
06:45:50|1.9597
06:45:51|1.9597
06:45:52|1.9592
06:45:53|1.9591
06:45:54|1.9588
06:45:55|1.9588
06:45:56|1.9588
06:45:57|1.9588
06:45:58|1.9588
06:45:59|1.9576
06:46:00|1.9575
06:46:01|1.9573
06:46:02|1.9571
06:46:03|1.9565
06:46:04|1.9569
06:46:05|1.9569
06:46:06|1.9565
06:46:07|1.9565
06:46:08|1.9566
06:46:09|1.9572
06:46:10|1.9572
06:46:11|1.9567
06:46:12|1.9565
06:46:14|1.9557
06:46:15|1.9558
06:46:15|1.9563
06:46:18|1.9565
06:46:18|1.9593
06:46:19|1.9588
06:46:21|1.9578
06:46:22|1.9577
06:46:23|1.9577
06:46:24|1.9616
06:46:25|1.9624
06:46:26|1.9622
06:46:27|1.9605
06:46:28|1.9605
06:46:29|1.961
06:46:30|1.9606
06:46:31|1.9602
06:46:32|1.9607
06:46:34|1.9593
06:46:34|1.9598
06:46:35|1.9595
06:46:36|1.9595
06:46:37|1.96
06:46:38|1.96
06:46:40|1.9592
06:46:40|1.9599
06:46:41|1.9599
06:46:43|1.9599
06:46:44|1.9607
06:46:44|1.9606
06:46:46|1.9606
06:46:46|1.9599
06:46:48|1.96
06:46:49|1.96
06:46:50|1.96
06:46:51|1.96
06:46:51|1.96
06:46:54|1.9599
06:46:54|1.959
06:46:56|1.9597
06:46:56|1.9597
06:46:57|1.9597
06:46:58|1.9595
06:46:59|1.9589
06:47:00|1.9589
06:47:01|1.9589
06:47:02|1.959
06:47:03|1.9589
06:47:04|1.9589
06:47:05|1.959
06:47:06|1.959
06:47:07|1.959
06:47:08|1.9586
06:47:09|1.9583
06:47:10|1.9584
06:47:11|1.9584
06:47:12|1.9596
06:47:14|1.9596
06:47:15|1.9588
06:47:17|1.9588
06:47:18|1.9588
06:47:19|1.9584
06:47:20|1.9582
06:47:22|1.9582
06:47:22|1.9579
06:47:24|1.9574
06:47:25|1.9576
06:47:26|1.9577
06:47:28|1.9576
06:47:28|1.9576
06:47:30|1.9574
06:47:30|1.9573
06:47:31|1.9572
06:47:32|1.957
06:47:33|1.9569
06:47:34|1.9565
06:47:36|1.957
06:47:37|1.9577
06:47:37|1.9582
06:47:39|1.9582
06:47:40|1.9582
06:47:41|1.9582
06:47:41|1.9575
06:47:42|1.9577
06:47:43|1.9577
06:47:44|1.9576
06:47:46|1.9576
06:47:46|1.9576
06:47:48|1.9583
06:47:48|1.9583
06:47:50|1.9592
06:47:51|1.9592
06:47:51|1.9592
06:47:52|1.9592
06:47:54|1.9585
06:47:54|1.9585
06:47:56|1.9585
06:47:57|1.9582
06:47:57|1.9582
06:47:59|1.9582
06:48:00|1.9582
06:48:02|1.9583
06:48:02|1.9583
06:48:03|1.9583
06:48:04|1.959
06:48:05|1.959
06:48:07|1.959
06:48:07|1.9594
06:48:09|1.9583
06:48:10|1.9582
06:48:10|1.9582
06:48:11|1.9582
06:48:13|1.9582
06:48:13|1.9582
06:48:15|1.9583
06:48:16|1.9583
06:48:18|1.9583
06:48:19|1.9583
06:48:20|1.9579
06:48:21|1.9576
06:48:22|1.9575
06:48:23|1.9574
06:48:25|1.9573
06:48:27|1.9573
06:48:28|1.9572
06:48:29|1.9572
06:48:30|1.9572
06:48:31|1.9572
06:48:32|1.9579
06:48:34|1.9584
06:48:35|1.9581
06:48:35|1.9581
06:48:36|1.9583
06:48:38|1.9588
06:48:39|1.9589
06:48:40|1.9595
06:48:41|1.9595
06:48:42|1.9595
06:48:43|1.9595
06:48:44|1.9595
06:48:45|1.9595
06:48:46|1.9585
06:48:47|1.9584
06:48:48|1.9594
06:48:49|1.9591
06:48:50|1.9591
06:48:51|1.959
06:48:52|1.959
06:48:53|1.959
06:48:54|1.959
06:48:56|1.959
06:48:56|1.959
06:48:57|1.9589
06:48:58|1.9591
06:48:59|1.9591
06:49:00|1.9593
06:49:01|1.9596
06:49:02|1.9596
06:49:03|1.9597
06:49:04|1.9597
06:49:06|1.9597
06:49:07|1.9597
06:49:08|1.9603
06:49:08|1.9603
06:49:09|1.9604
06:49:10|1.9615
06:49:11|1.9613
06:49:13|1.9622
06:49:14|1.9619
06:49:15|1.9619
06:49:17|1.9619
06:49:18|1.9619
06:49:20|1.9625
06:49:20|1.9628
06:49:21|1.9628
06:49:22|1.9628
06:49:23|1.9626
06:49:25|1.9628
06:49:26|1.9625
06:49:27|1.9625
06:49:28|1.9628
06:49:29|1.9638
06:49:30|1.9641
06:49:31|1.9633
06:49:32|1.9633
06:49:33|1.9635
06:49:34|1.9639
06:49:35|1.9642
06:49:36|1.9644
06:49:37|1.965
06:49:38|1.9648
06:49:39|1.9647
06:49:40|1.9647
06:49:41|1.964
06:49:42|1.9641
06:49:43|1.964
06:49:44|1.9641
06:49:45|1.9646
06:49:46|1.9646
06:49:47|1.9646
06:49:48|1.9648
06:49:49|1.9648
06:49:50|1.9649
06:49:51|1.9649
06:49:52|1.9651
06:49:53|1.9652
06:49:54|1.9656
06:49:55|1.9667
06:49:56|1.9662
06:49:57|1.9657
06:49:58|1.9658
06:49:59|1.9648
06:50:00|1.9649
06:50:01|1.9649
06:50:02|1.965
06:50:03|1.9658
06:50:05|1.9662
06:50:07|1.9665
06:50:08|1.9656
06:50:08|1.9654
06:50:10|1.9654
06:50:11|1.9669
06:50:11|1.9671
06:50:13|1.966
06:50:14|1.9656
06:50:15|1.9656
06:50:16|1.9671
06:50:17|1.9664
06:50:19|1.9664
06:50:20|1.9664
06:50:21|1.967
06:50:22|1.9666
06:50:23|1.9663
06:50:25|1.9666
06:50:26|1.9665
06:50:27|1.9666
06:50:27|1.9666
06:50:28|1.9669
06:50:30|1.9671
06:50:30|1.9671
06:50:32|1.9671
06:50:33|1.9675
06:50:34|1.9676
06:50:35|1.9676
06:50:36|1.9672
06:50:37|1.9677
06:50:38|1.9672
06:50:39|1.9672
06:50:39|1.9672
06:50:41|1.9672
06:50:41|1.967
06:50:42|1.967
06:50:44|1.967
06:50:45|1.967
06:50:45|1.9669
06:50:46|1.9683
06:50:47|1.9686
06:50:49|1.9679
06:50:49|1.9692
06:50:51|1.9694
06:50:52|1.9686
06:50:53|1.9681
06:50:54|1.9679
06:50:55|1.969
06:50:56|1.969
06:50:57|1.9691
06:50:57|1.9691
06:50:58|1.9684
06:50:59|1.9683
06:51:00|1.9683
06:51:02|1.9683
06:51:03|1.9683
06:51:03|1.9683
06:51:04|1.9689
06:51:06|1.9684
06:51:07|1.9686
06:51:08|1.969
06:51:09|1.9687
06:51:10|1.9691
06:51:11|1.9691
06:51:12|1.9691
06:51:13|1.9691
06:51:14|1.9691
06:51:15|1.9692
06:51:16|1.9692
06:51:17|1.9692
06:51:19|1.9691
06:51:20|1.9692
06:51:21|1.9692
06:51:22|1.9692
06:51:23|1.9692
06:51:24|1.9692
06:51:25|1.9692
06:51:26|1.9692
06:51:27|1.9692
06:51:28|1.9692
06:51:30|1.9693
06:51:30|1.9697
06:51:31|1.9696
06:51:32|1.9696
06:51:34|1.9692
06:51:34|1.969
06:51:35|1.969
06:51:37|1.9693
06:51:37|1.9687
06:51:39|1.9689
06:51:39|1.9687
06:51:40|1.9706
06:51:41|1.9688
06:51:42|1.9688
06:51:43|1.9692
06:51:44|1.9691
06:51:46|1.9693
06:51:47|1.9692
06:51:48|1.9692
06:51:49|1.9699
06:51:49|1.9699
06:51:51|1.9699
06:51:52|1.9699
06:51:52|1.9701
06:51:54|1.9701
06:51:54|1.9704
06:51:55|1.9704
06:51:57|1.9706
06:51:57|1.9706
06:51:58|1.9706
06:51:59|1.971
06:52:01|1.971
06:52:02|1.9705
06:52:03|1.9714
06:52:04|1.971
06:52:05|1.9714
06:52:06|1.971
06:52:07|1.9714
06:52:08|1.9713
06:52:09|1.9712
06:52:10|1.9714
06:52:11|1.9715
06:52:12|1.9715
06:52:13|1.9715
06:52:14|1.9717
06:52:15|1.9717
06:52:16|1.9713
06:52:17|1.9707
06:52:18|1.9707
06:52:20|1.9707
06:52:21|1.9709
06:52:21|1.9708
06:52:23|1.9708
06:52:25|1.9712
06:52:26|1.971
06:52:26|1.971
06:52:27|1.9709
06:52:29|1.9712
06:52:30|1.971
06:52:31|1.9712
06:52:32|1.9714
06:52:33|1.9712
06:52:33|1.9709
06:52:34|1.9706
06:52:36|1.9699
06:52:37|1.9699
06:52:38|1.9699
06:52:39|1.97
06:52:40|1.9699
06:52:41|1.9696
06:52:42|1.9698
06:52:43|1.9695
06:52:44|1.9703
06:52:45|1.97
06:52:46|1.9698
06:52:47|1.9699
06:52:48|1.9699
06:52:49|1.971
06:52:50|1.9705
06:52:52|1.9707
06:52:53|1.9707
06:52:53|1.9707
06:52:54|1.9703
06:52:56|1.9705
06:52:56|1.97
06:52:58|1.97
06:52:58|1.9687
06:53:00|1.9693
06:53:01|1.9693
06:53:02|1.969
06:53:03|1.9688
06:53:04|1.9688
06:53:06|1.9688
06:53:06|1.9688
06:53:08|1.9694
06:53:09|1.9691
06:53:10|1.9698
06:53:11|1.969
06:53:12|1.969
06:53:13|1.969
06:53:13|1.969
06:53:15|1.969
06:53:16|1.969
06:53:17|1.969
06:53:18|1.969
06:53:19|1.969
06:53:20|1.9689
06:53:21|1.9684
06:53:22|1.9688
06:53:23|1.9687
06:53:25|1.9693
06:53:25|1.9693
06:53:26|1.9683
06:53:28|1.9683
06:53:28|1.9683
06:53:30|1.9684
06:53:31|1.9682
06:53:32|1.968
06:53:32|1.9671
06:53:34|1.9668
06:53:36|1.9672
06:53:37|1.9672
06:53:37|1.9682
06:53:38|1.9682
06:53:40|1.9682
06:53:40|1.9676
06:53:41|1.9665
06:53:42|1.9669
06:53:43|1.9655
06:53:44|1.9648
06:53:45|1.9648
06:53:46|1.9658
06:53:47|1.9651
06:53:48|1.9668
06:53:50|1.9675
06:53:51|1.9664
06:53:52|1.9669
06:53:53|1.9669
06:53:54|1.9669
06:53:55|1.9673
06:53:56|1.9673
06:53:57|1.9673
06:53:58|1.9673
06:53:59|1.9673
06:54:00|1.9662
06:54:01|1.967
06:54:02|1.9681
06:54:03|1.9681
06:54:04|1.9681
06:54:06|1.9677
06:54:06|1.969
06:54:07|1.9692
06:54:09|1.9691
06:54:10|1.9678
06:54:11|1.9684
06:54:12|1.9684
06:54:13|1.9684
06:54:14|1.9677
06:54:15|1.9685
06:54:16|1.9685
06:54:17|1.9681
06:54:18|1.9668
06:54:19|1.9671
06:54:20|1.9679
06:54:21|1.9679
06:54:22|1.9691
06:54:23|1.9691
06:54:24|1.9695
06:54:26|1.9705
06:54:28|1.9709
06:54:28|1.9709
06:54:29|1.9709
06:54:30|1.9699
06:54:31|1.9698
06:54:33|1.9697
06:54:33|1.9715
06:54:35|1.9708
06:54:36|1.9705
06:54:37|1.9705
06:54:38|1.9705
06:54:39|1.9705
06:54:40|1.971
06:54:41|1.971
06:54:42|1.9705
06:54:43|1.9705
06:54:44|1.9705
06:54:45|1.9706
06:54:46|1.9713
06:54:47|1.9717
06:54:48|1.9717
06:54:49|1.9717
06:54:50|1.9721
06:54:51|1.9749
06:54:52|1.9751
06:54:53|1.9761
06:54:54|1.9757
06:54:55|1.9763
06:54:56|1.9759
06:54:57|1.976
06:54:58|1.9761
06:54:59|1.9771
06:55:00|1.9741
06:55:01|1.9736
06:55:02|1.9737
06:55:03|1.9747
06:55:04|1.973
06:55:05|1.9745
06:55:06|1.9749
06:55:08|1.9746
06:55:08|1.9746
06:55:09|1.9788
06:55:10|1.979
06:55:11|1.9797
06:55:13|1.9777
06:55:15|1.9798
06:55:15|1.9784
06:55:16|1.9796
06:55:17|1.9796
06:55:18|1.9791
06:55:19|1.979
06:55:20|1.9804
06:55:22|1.9796
06:55:23|1.9786
06:55:25|1.9789
06:55:26|1.9769
06:55:28|1.9774
06:55:29|1.9776
06:55:30|1.9763
06:55:31|1.9771
06:55:32|1.9772
06:55:33|1.9773
06:55:35|1.9772
06:55:36|1.9772
06:55:37|1.9776
06:55:38|1.9773
06:55:39|1.9775
06:55:40|1.9778
06:55:41|1.9764
06:55:42|1.9763
06:55:44|1.9764
06:55:45|1.9771
06:55:45|1.9767
06:55:47|1.9767
06:55:47|1.9757
06:55:48|1.9757
06:55:50|1.9757
06:55:52|1.9771
06:55:52|1.9776
06:55:53|1.9783
06:55:54|1.9783
06:55:55|1.9783
06:55:56|1.9783
06:55:58|1.9786
06:55:58|1.9785
06:55:59|1.9785
06:56:01|1.9785
06:56:01|1.978
06:56:03|1.978
06:56:03|1.9772
06:56:05|1.9775
06:56:06|1.9807
06:56:06|1.9807
06:56:07|1.9786
06:56:10|1.982
06:56:11|1.9809
06:56:12|1.9832
06:56:12|1.9833
06:56:13|1.9842
06:56:14|1.9836
06:56:15|1.9841
06:56:16|1.9849
06:56:17|1.9849
06:56:18|1.9849
06:56:19|1.9847
06:56:20|1.9843
06:56:21|1.9851
06:56:23|1.9855
06:56:25|1.9887
06:56:26|1.9889
06:56:27|1.9872
06:56:28|1.9855
06:56:29|1.9863
06:56:30|1.9882
06:56:31|1.9881
06:56:32|1.9889
06:56:33|1.991
06:56:34|1.9911
06:56:35|1.9878
06:56:36|1.9864
06:56:37|1.9871
06:56:38|1.9885
06:56:40|1.9896
06:56:41|1.9897
06:56:42|1.9884
06:56:43|1.9897
06:56:44|1.9892
06:56:45|1.9893
06:56:46|1.9899
06:56:47|1.9905
06:56:48|1.9905
06:56:49|1.9905
06:56:51|1.9919
06:56:52|1.9925
06:56:52|1.9922
06:56:53|1.9925
06:56:54|1.9918
06:56:55|1.9907
06:56:57|1.9915
06:56:57|1.9909
06:56:58|1.9925
06:57:00|1.9918
06:57:01|1.9924
06:57:02|1.9915
06:57:03|1.9925
06:57:03|1.9925
06:57:04|1.991
06:57:06|1.9921
06:57:07|1.9917
06:57:08|1.99
06:57:09|1.9917
06:57:10|1.9917
06:57:11|1.9906
06:57:12|1.9909
06:57:13|1.9912
06:57:14|1.9907
06:57:15|1.9918
06:57:16|1.9916
06:57:17|1.9916
06:57:18|1.9917
06:57:19|1.9913
06:57:20|1.9918
06:57:21|1.9914
06:57:22|1.9913
06:57:24|1.992
06:57:26|1.995
06:57:27|1.9936
06:57:28|1.9917
06:57:29|1.9919
06:57:30|1.9928
06:57:32|1.9934
06:57:33|1.9935
06:57:33|1.9929
06:57:34|1.9923
06:57:35|1.9916
06:57:36|1.9919
06:57:37|1.9936
06:57:38|1.993
06:57:39|1.993
06:57:40|1.9927
06:57:41|1.9964
06:57:43|1.9934
06:57:43|1.9942
06:57:44|1.9947
06:57:46|1.9926
06:57:47|1.9934
06:57:48|1.9921
06:57:49|1.9925
06:57:50|1.9929
06:57:51|1.992
06:57:52|1.9928
06:57:53|1.9924
06:57:54|1.9926
06:57:55|1.9921
06:57:56|1.992
06:57:57|1.9914
06:57:58|1.992
06:58:00|1.992
06:58:00|1.9923
06:58:01|1.9919
06:58:02|1.9918
06:58:03|1.9929
06:58:04|1.9922
06:58:05|1.9927
06:58:07|1.9929
06:58:09|1.991
06:58:10|1.9924
06:58:11|1.9922
06:58:12|1.992
06:58:13|1.9913
06:58:14|1.9913
06:58:15|1.9906
06:58:16|1.9898
06:58:17|1.9891
06:58:17|1.99
06:58:19|1.9913
06:58:20|1.9922
06:58:21|1.9922
06:58:22|1.9921
06:58:23|1.9907
06:58:24|1.9914
06:58:25|1.9907
06:58:27|1.9912
06:58:29|1.9911
06:58:30|1.9921
06:58:31|1.9921
06:58:33|1.9921
06:58:34|1.9925
06:58:35|1.9925
06:58:36|1.9925
06:58:37|1.9921
06:58:38|1.9927
06:58:40|1.9924
06:58:41|1.9934
06:58:41|1.9934
06:58:42|1.9935
06:58:43|1.9934
06:58:44|1.9928
06:58:45|1.9938
06:58:46|1.9941
06:58:47|1.9936
06:58:48|1.9936
06:58:49|1.9928
06:58:50|1.9927
06:58:51|1.9921
06:58:53|1.9919
06:58:54|1.9916
06:58:55|1.9939
06:58:56|1.9921
06:58:57|1.9924
06:58:58|1.9924
06:58:59|1.992
06:59:00|1.9912
06:59:01|1.9901
06:59:02|1.9899
06:59:03|1.9893
06:59:04|1.9882
06:59:05|1.9881
06:59:07|1.9872
06:59:07|1.9877
06:59:09|1.9874
06:59:09|1.987
06:59:10|1.9868
06:59:12|1.9869
06:59:13|1.9866
06:59:13|1.9866
06:59:14|1.9864
06:59:16|1.9855
06:59:17|1.985
06:59:18|1.9853
06:59:19|1.9833
06:59:20|1.9837
06:59:21|1.9844
06:59:22|1.9861
06:59:23|1.9849
06:59:24|1.9855
06:59:25|1.985
06:59:26|1.9841
06:59:27|1.9834
06:59:29|1.9833
06:59:30|1.9819
06:59:32|1.9811
06:59:33|1.9798
06:59:34|1.9793
06:59:35|1.9799
06:59:36|1.9807
06:59:37|1.98
06:59:38|1.9784
06:59:40|1.9785
06:59:41|1.9785
06:59:42|1.9785
06:59:43|1.9784
06:59:44|1.9781
06:59:45|1.9773
06:59:46|1.9776
06:59:48|1.9775
06:59:49|1.9781
06:59:50|1.9772
06:59:51|1.9769
06:59:52|1.9778
06:59:53|1.9782
06:59:54|1.9784
06:59:55|1.9787
06:59:56|1.9786
06:59:57|1.9792
06:59:58|1.9796
06:59:58|1.9796
07:00:00|1.9799
07:00:00|1.9799
07:00:02|1.9799
07:00:03|1.98
07:00:04|1.9802
07:00:05|1.9808
07:00:06|1.9803
07:00:07|1.9815
07:00:08|1.9819
07:00:09|1.9819
07:00:10|1.9811
07:00:11|1.9811
07:00:12|1.9816
07:00:13|1.9813
07:00:14|1.9813
07:00:15|1.9812
07:00:16|1.9802
07:00:17|1.9796
07:00:18|1.9803
07:00:19|1.9803
07:00:21|1.9803
07:00:21|1.9803
07:00:23|1.9795
07:00:23|1.9795
07:00:24|1.9798
07:00:25|1.9784
07:00:27|1.9776
07:00:27|1.9786
07:00:29|1.9771
07:00:29|1.9775
07:00:31|1.9779
07:00:32|1.9779
07:00:33|1.9779
07:00:34|1.9774
07:00:36|1.9779
07:00:37|1.9752
07:00:38|1.9763
07:00:39|1.9772
07:00:39|1.9762
07:00:40|1.9762
07:00:42|1.9788
07:00:43|1.978
07:00:44|1.9773
07:00:45|1.9785
07:00:46|1.977
07:00:47|1.977
07:00:48|1.9766
07:00:49|1.9766
07:00:50|1.9764
07:00:51|1.9764
07:00:52|1.977
07:00:53|1.977
07:00:54|1.9763
07:00:55|1.9773
07:00:56|1.9774
07:00:57|1.9774
07:00:58|1.9762
07:00:59|1.9757
07:01:01|1.9755
07:01:01|1.9746
07:01:02|1.9744
07:01:03|1.9741
07:01:04|1.9738
07:01:05|1.9734
07:01:06|1.9731
07:01:08|1.9722
07:01:08|1.9714
07:01:09|1.9733
07:01:11|1.9732
07:01:12|1.9733
07:01:13|1.9732
07:01:14|1.973
07:01:15|1.9727
07:01:16|1.9721
07:01:17|1.9716
07:01:18|1.9716
07:01:18|1.9716
07:01:19|1.9716
07:01:21|1.9716
07:01:22|1.9723
07:01:23|1.9728
07:01:24|1.9733
07:01:25|1.9738
07:01:25|1.9729
07:01:26|1.9738
07:01:29|1.9726
07:01:30|1.9728
07:01:31|1.9736
07:01:31|1.9737
07:01:33|1.9737
07:01:34|1.9737
07:01:35|1.9725
07:01:36|1.9729
07:01:38|1.9729
07:01:39|1.9732
07:01:39|1.9735
07:01:41|1.9732
07:01:41|1.9735
07:01:43|1.9735
07:01:44|1.9729
07:01:45|1.9732
07:01:47|1.9736
07:01:47|1.9736
07:01:48|1.9735
07:01:49|1.973
07:01:50|1.973
07:01:52|1.9743
07:01:52|1.9743
07:01:53|1.9737
07:01:54|1.9737
07:01:55|1.9744
07:01:56|1.9745
07:01:57|1.9737
07:01:58|1.9736
07:01:59|1.9736
07:02:00|1.9736
07:02:01|1.9736
07:02:03|1.9736
07:02:03|1.9735
07:02:05|1.973
07:02:06|1.9729
07:02:07|1.9729
07:02:08|1.972
07:02:09|1.9715
07:02:10|1.9716
07:02:11|1.9718
07:02:12|1.9718
07:02:13|1.9716
07:02:14|1.9699
07:02:15|1.9696
07:02:16|1.969
07:02:17|1.9712
07:02:19|1.9711
07:02:20|1.9708
07:02:21|1.9708
07:02:22|1.9708
07:02:22|1.9704
07:02:24|1.9704
07:02:24|1.9704
07:02:26|1.9704
07:02:26|1.9701
07:02:28|1.9701
07:02:29|1.9701
07:02:30|1.9701
07:02:31|1.9701
07:02:34|1.9697
07:02:34|1.9697
07:02:35|1.9701
07:02:36|1.9701
07:02:37|1.9701
07:02:38|1.9701
07:02:39|1.9701
07:02:40|1.9701
07:02:41|1.9695
07:02:42|1.9692
07:02:43|1.9676
07:02:45|1.9687
07:02:45|1.9687
07:02:46|1.9687
07:02:47|1.9688
07:02:48|1.9687
07:02:49|1.9687
07:02:50|1.9687
07:02:51|1.9687
07:02:52|1.9687
07:02:53|1.969
07:02:54|1.969
07:02:55|1.969
07:02:56|1.969
07:02:57|1.969
07:02:58|1.969
07:02:59|1.969
07:03:00|1.969
07:03:01|1.969
07:03:02|1.9687
07:03:03|1.9687
07:03:04|1.9687
07:03:05|1.9687
07:03:06|1.9687
07:03:07|1.9679
07:03:08|1.9697
07:03:09|1.9696
07:03:10|1.9682
07:03:11|1.9682
07:03:13|1.9692
07:03:13|1.9692
07:03:14|1.9682
07:03:15|1.9682
07:03:16|1.9682
07:03:18|1.9681
07:03:19|1.9681
07:03:20|1.9671
07:03:21|1.967
07:03:22|1.9668
07:03:22|1.9664
07:03:23|1.9664
07:03:25|1.967
07:03:26|1.9679
07:03:27|1.9678
07:03:28|1.9678
07:03:28|1.9678
07:03:30|1.967
07:03:31|1.9684
07:03:32|1.9684
07:03:34|1.9684
07:03:35|1.9679
07:03:36|1.9678
07:03:36|1.9678
07:03:38|1.9668
07:03:40|1.9671
07:03:40|1.9663
07:03:41|1.967
07:03:43|1.967
07:03:43|1.9671
07:03:44|1.9671
07:03:46|1.9667
07:03:46|1.9663
07:03:47|1.9663
07:03:48|1.9672
07:03:49|1.9672
07:03:51|1.9669
07:03:52|1.9669
07:03:53|1.9669
07:03:54|1.9669
07:03:55|1.9671
07:03:56|1.9671
07:03:57|1.9671
07:03:58|1.9679
07:03:59|1.9677
07:04:00|1.9675
07:04:01|1.9669
07:04:02|1.9669
07:04:04|1.9677
07:04:05|1.9669
07:04:06|1.9669
07:04:07|1.9668
07:04:08|1.9672
07:04:09|1.9672
07:04:10|1.9669
07:04:11|1.9673
07:04:12|1.968
07:04:13|1.9677
07:04:14|1.9681
07:04:15|1.9685
07:04:16|1.9685
07:04:18|1.9685
07:04:18|1.9685
07:04:19|1.9685
07:04:20|1.9685
07:04:22|1.9684
07:04:22|1.9678
07:04:23|1.9678
07:04:24|1.9671
07:04:25|1.9677
07:04:27|1.9677
07:04:27|1.9677
07:04:28|1.9677
07:04:29|1.9677
07:04:31|1.9662
07:04:33|1.9671
07:04:34|1.9671
07:04:35|1.9671
07:04:36|1.9671
07:04:37|1.9671
07:04:38|1.967
07:04:39|1.9669
07:04:41|1.9668
07:04:42|1.9668
07:04:43|1.9669
07:04:44|1.9669
07:04:45|1.9669
07:04:46|1.9666
07:04:47|1.9666
07:04:48|1.9666
07:04:49|1.9666
07:04:50|1.9674
07:04:52|1.9674
07:04:53|1.9674
07:04:53|1.9672
07:04:55|1.9685
07:04:56|1.9682
07:04:57|1.9678
07:04:58|1.9678
07:04:59|1.9678
07:05:00|1.9678
07:05:00|1.9678
07:05:02|1.9678
07:05:02|1.968
07:05:04|1.968
07:05:05|1.968
07:05:06|1.968
07:05:06|1.9683
07:05:09|1.9683
07:05:09|1.9679
07:05:11|1.9686
07:05:11|1.9681
07:05:12|1.9681
07:05:14|1.9674
07:05:15|1.9674
07:05:15|1.9672
07:05:16|1.9672
07:05:18|1.9672
07:05:18|1.9672
07:05:19|1.9672
07:05:21|1.9672
07:05:22|1.9665
07:05:23|1.9666
07:05:24|1.9667
07:05:25|1.9667
07:05:26|1.9667
07:05:27|1.9679
07:05:28|1.9679
07:05:29|1.9678
07:05:30|1.9674
07:05:31|1.9674
07:05:33|1.967
07:05:33|1.967
07:05:34|1.967
07:05:36|1.9679
07:05:38|1.9679
07:05:39|1.9679
07:05:40|1.9679
07:05:42|1.9671
07:05:42|1.9671
07:05:43|1.9675
07:05:44|1.9675
07:05:45|1.9674
07:05:47|1.9678
07:05:47|1.9681
07:05:49|1.9681
07:05:49|1.9681
07:05:51|1.9683
07:05:51|1.9686
07:05:52|1.9685
07:05:53|1.9684
07:05:54|1.968
07:05:55|1.9687
07:05:57|1.9687
07:05:58|1.968
07:05:58|1.968
07:05:59|1.9688
07:06:00|1.9688
07:06:01|1.9689
07:06:02|1.9691
07:06:04|1.9683
07:06:05|1.9679
07:06:05|1.9679
07:06:07|1.9683
07:06:08|1.9683
07:06:09|1.9683
07:06:10|1.9677
07:06:11|1.9677
07:06:12|1.9692
07:06:13|1.9692
07:06:14|1.969
07:06:15|1.969
07:06:16|1.969
07:06:17|1.969
07:06:18|1.9693
07:06:19|1.9694
07:06:20|1.9694
07:06:21|1.9692
07:06:22|1.9692
07:06:23|1.9692
07:06:24|1.9692
07:06:25|1.9692
07:06:26|1.9692
07:06:27|1.9692
07:06:28|1.9698
07:06:29|1.9698
07:06:30|1.9697
07:06:31|1.9697
07:06:32|1.9697
07:06:34|1.9697
07:06:34|1.9707
07:06:36|1.9719
07:06:37|1.9718
07:06:38|1.9713
07:06:40|1.9717
07:06:40|1.9716
07:06:41|1.9716
07:06:43|1.9718
07:06:44|1.9719
07:06:45|1.9709
07:06:46|1.9715
07:06:47|1.9715
07:06:49|1.9713
07:06:50|1.9713
07:06:50|1.9713
07:06:51|1.9713
07:06:53|1.9712
07:06:54|1.9712
07:06:54|1.9713
07:06:55|1.9713
07:06:57|1.9714
07:06:59|1.9714
07:07:00|1.9718
07:07:01|1.9717
07:07:03|1.9719
07:07:03|1.9719
07:07:05|1.9719
07:07:06|1.9719
07:07:06|1.9719
07:07:08|1.9719
07:07:08|1.9717
07:07:10|1.972
07:07:11|1.972
07:07:12|1.9721
07:07:13|1.9722
07:07:14|1.9722
07:07:15|1.9722
07:07:16|1.9722
07:07:17|1.9726
07:07:18|1.9726
07:07:19|1.9726
07:07:20|1.9722
07:07:21|1.9722
07:07:22|1.9722
07:07:23|1.9722
07:07:24|1.9722
07:07:25|1.9722
07:07:26|1.9722
07:07:27|1.9726
07:07:28|1.9726
07:07:29|1.9724
07:07:30|1.9723
07:07:31|1.9723
07:07:32|1.9726
07:07:33|1.9726
07:07:35|1.9725
07:07:37|1.9729
07:07:38|1.9729
07:07:40|1.9728
07:07:41|1.9728
07:07:42|1.9726
07:07:43|1.9726
07:07:44|1.9724
07:07:45|1.9727
07:07:47|1.9726
07:07:47|1.9734
07:07:49|1.9729
07:07:50|1.9729
07:07:51|1.9729
07:07:52|1.9729
07:07:53|1.9726
07:07:54|1.9723
07:07:55|1.9722
07:07:56|1.9732
07:07:57|1.9723
07:07:58|1.9723
07:07:59|1.9723
07:08:00|1.9723
07:08:01|1.9736
07:08:02|1.973
07:08:03|1.973
07:08:04|1.973
07:08:05|1.9736
07:08:06|1.973
07:08:07|1.9725
07:08:08|1.9723
07:08:10|1.9719
07:08:11|1.9728
07:08:11|1.973
07:08:13|1.9723
07:08:13|1.9723
07:08:15|1.9723
07:08:16|1.9722
07:08:17|1.9724
07:08:18|1.9724
07:08:19|1.9724
07:08:20|1.9724
07:08:21|1.9722
07:08:22|1.972
07:08:22|1.9719
07:08:23|1.9719
07:08:25|1.9719
07:08:26|1.9719
07:08:27|1.9719
07:08:28|1.9719
07:08:29|1.9718
07:08:29|1.9718
07:08:31|1.9718
07:08:32|1.9718
07:08:32|1.9718
07:08:34|1.9718
07:08:36|1.972
07:08:36|1.972
07:08:38|1.972
07:08:39|1.972
07:08:40|1.9719
07:08:41|1.9719
07:08:43|1.9718
07:08:43|1.9718
07:08:44|1.971
07:08:45|1.971
07:08:46|1.971
07:08:48|1.9709
07:08:48|1.9706
07:08:49|1.9706
07:08:50|1.971
07:08:51|1.971
07:08:53|1.9713
07:08:53|1.9703
07:08:54|1.9703
07:08:55|1.9708
07:08:56|1.9703
07:08:57|1.9708
07:08:58|1.9706
07:08:59|1.9705
07:09:00|1.9703
07:09:01|1.9707
07:09:02|1.97
07:09:03|1.9698
07:09:05|1.9699
07:09:05|1.9699
07:09:06|1.9705
07:09:07|1.9705
07:09:08|1.9705
07:09:09|1.9708
07:09:10|1.971
07:09:12|1.9712
07:09:13|1.9716
07:09:14|1.9711
07:09:15|1.9705
07:09:16|1.9705
07:09:17|1.9705
07:09:18|1.9707
07:09:19|1.9707
07:09:20|1.9707
07:09:21|1.9707
07:09:22|1.9707
07:09:23|1.9713
07:09:24|1.9718
07:09:25|1.9709
07:09:26|1.9709
07:09:27|1.9709
07:09:28|1.9719
07:09:29|1.9718
07:09:30|1.9729
07:09:31|1.9734
07:09:32|1.9725
07:09:33|1.9731
07:09:34|1.9731
07:09:35|1.974
07:09:36|1.9738
07:09:37|1.974
07:09:39|1.9736
07:09:39|1.9736
07:09:41|1.9736
07:09:41|1.974
07:09:44|1.9744
07:09:44|1.9746
07:09:45|1.9746
07:09:46|1.9746
07:09:47|1.9746
07:09:48|1.9746
07:09:50|1.9746
07:09:51|1.9746
07:09:51|1.9742
07:09:52|1.9747
07:09:53|1.9741
07:09:54|1.9742
07:09:56|1.9742
07:09:57|1.9748
07:09:58|1.9748
07:09:59|1.975
07:10:00|1.976
07:10:01|1.976
07:10:02|1.9751
07:10:03|1.976
07:10:04|1.9762
07:10:06|1.9766
07:10:07|1.9766
07:10:08|1.9766
07:10:09|1.9765
07:10:11|1.9763
07:10:12|1.9763
07:10:13|1.9763
07:10:14|1.9755
07:10:15|1.9759
07:10:16|1.9749
07:10:17|1.9752
07:10:18|1.9751
07:10:19|1.975
07:10:20|1.9748
07:10:21|1.9748
07:10:22|1.9746
07:10:23|1.9746
07:10:24|1.9746
07:10:26|1.9746
07:10:26|1.9753
07:10:27|1.9753
07:10:28|1.9753
07:10:29|1.9753
07:10:31|1.975
07:10:32|1.9756
07:10:34|1.9757
07:10:35|1.976
07:10:36|1.976
07:10:37|1.9758
07:10:39|1.976
07:10:40|1.9767
07:10:40|1.9767
07:10:42|1.9767
07:10:43|1.9761
07:10:43|1.9769
07:10:45|1.9774
07:10:47|1.9774
07:10:47|1.9774
07:10:48|1.9774
07:10:49|1.9774
07:10:51|1.9772
07:10:52|1.9772
07:10:53|1.9774
07:10:54|1.9774
07:10:55|1.9776
07:10:56|1.9774
07:10:57|1.9776
07:10:58|1.9775
07:10:59|1.9775
07:11:00|1.9776
07:11:01|1.9774
07:11:02|1.9774
07:11:03|1.9774
07:11:04|1.9774
07:11:05|1.9774
07:11:06|1.9774
07:11:07|1.9774
07:11:08|1.9774
07:11:09|1.9773
07:11:11|1.9774
07:11:12|1.9767
07:11:13|1.976
07:11:14|1.9763
07:11:15|1.9772
07:11:16|1.977
07:11:16|1.977
07:11:18|1.9768
07:11:19|1.9762
07:11:20|1.9762
07:11:21|1.9762
07:11:22|1.9762
07:11:23|1.9762
07:11:25|1.9761
07:11:25|1.9757
07:11:26|1.9762
07:11:28|1.975
07:11:28|1.9751
07:11:29|1.9744
07:11:30|1.9746
07:11:31|1.9746
07:11:32|1.9742
07:11:33|1.9742
07:11:34|1.9744
07:11:36|1.9744
07:11:36|1.9744
07:11:39|1.9744
07:11:40|1.9749
07:11:41|1.9749
07:11:42|1.9749
07:11:43|1.9745
07:11:44|1.9745
07:11:45|1.9749
07:11:46|1.9745
07:11:47|1.9738
07:11:48|1.9741
07:11:49|1.9741
07:11:50|1.9741
07:11:51|1.973
07:11:52|1.973
07:11:54|1.973
07:11:54|1.9735
07:11:56|1.9735
07:11:56|1.9735
07:11:57|1.9729
07:11:58|1.9729
07:12:00|1.9728
07:12:00|1.973
07:12:03|1.9729
07:12:04|1.9727
07:12:06|1.9724
07:12:06|1.9724
07:12:08|1.9715
07:12:09|1.971
07:12:09|1.9718
07:12:11|1.9716
07:12:11|1.9715
07:12:13|1.9715
07:12:14|1.9715
07:12:15|1.9716
07:12:16|1.9716
07:12:17|1.9712
07:12:18|1.9712
07:12:20|1.9716
07:12:21|1.9716
07:12:21|1.971
07:12:23|1.971
07:12:24|1.9716
07:12:25|1.9714
07:12:26|1.9711
07:12:28|1.9711
07:12:28|1.97
07:12:29|1.9705
07:12:31|1.9704
07:12:31|1.9704
07:12:32|1.9703
07:12:33|1.9699
07:12:34|1.9699
07:12:35|1.9699
07:12:36|1.9696
07:12:37|1.9697
07:12:39|1.9699
07:12:40|1.9699
07:12:41|1.9693
07:12:42|1.9693
07:12:44|1.9698
07:12:44|1.9699
07:12:46|1.969
07:12:46|1.9693
07:12:47|1.9697
07:12:48|1.9697
07:12:49|1.9697
07:12:50|1.9697
07:12:51|1.9697
07:12:52|1.9695
07:12:53|1.9704
07:12:54|1.9704
07:12:55|1.9706
07:12:56|1.9705
07:12:57|1.9705
07:12:58|1.9714
07:12:59|1.9714
07:13:00|1.9713
07:13:01|1.9713
07:13:02|1.9707
07:13:04|1.9707
07:13:04|1.9707
07:13:05|1.9702
07:13:06|1.9701
07:13:07|1.9707
07:13:09|1.9707
07:13:10|1.9707
07:13:11|1.9709
07:13:12|1.9714
07:13:13|1.9712
07:13:14|1.9715
07:13:15|1.9717
07:13:16|1.9718
07:13:17|1.9719
07:13:18|1.9719
07:13:19|1.972
07:13:20|1.972
07:13:21|1.972
07:13:22|1.9739
07:13:23|1.9731
07:13:24|1.9731
07:13:25|1.9731
07:13:26|1.9731
07:13:27|1.9731
07:13:28|1.9727
07:13:30|1.9727
07:13:30|1.9733
07:13:31|1.9733
07:13:32|1.9728
07:13:34|1.9733
07:13:34|1.973
07:13:36|1.9733
07:13:36|1.9733
07:13:38|1.9731
07:13:39|1.9734
07:13:40|1.9728
07:13:41|1.9729
07:13:42|1.9726
07:13:44|1.9734
07:13:45|1.974
07:13:46|1.974
07:13:47|1.974
07:13:49|1.9737
07:13:49|1.9737
07:13:50|1.9736
07:13:51|1.9736
07:13:52|1.9736
07:13:53|1.9736
07:13:55|1.974
07:13:56|1.974
07:13:58|1.974
07:13:58|1.975
07:13:59|1.9746
07:14:01|1.9748
07:14:03|1.9748
07:14:04|1.9748
07:14:05|1.9748
07:14:06|1.975
07:14:07|1.975
07:14:08|1.9748
07:14:09|1.9748
07:14:10|1.9755
07:14:11|1.9759
07:14:12|1.976
07:14:13|1.976
07:14:15|1.9762
07:14:16|1.9762
07:14:16|1.9755
07:14:18|1.976
07:14:18|1.9754
07:14:19|1.9755
07:14:21|1.9753
07:14:22|1.9754
07:14:23|1.9757
07:14:24|1.9762
07:14:25|1.9757
07:14:26|1.9753
07:14:27|1.9758
07:14:28|1.9759
07:14:29|1.9758
07:14:29|1.9758
07:14:31|1.9758
07:14:32|1.9758
07:14:32|1.9758
07:14:33|1.9765
07:14:34|1.9765
07:14:35|1.9765
07:14:37|1.9765
07:14:38|1.9766
07:14:38|1.9766
07:14:40|1.9766
07:14:41|1.9752
07:14:42|1.9757
07:14:44|1.9748
07:14:44|1.975
07:14:46|1.974
07:14:47|1.9742
07:14:48|1.9741
07:14:49|1.974
07:14:50|1.974
07:14:51|1.9738
07:14:52|1.9736
07:14:53|1.9738
07:14:55|1.9737
07:14:56|1.9739
07:14:57|1.974
07:14:59|1.9745
07:14:59|1.9745
07:15:00|1.9745
07:15:01|1.9745
07:15:02|1.9745
07:15:04|1.9745
07:15:05|1.9753
07:15:06|1.9754
07:15:07|1.9754
07:15:08|1.9754
07:15:09|1.9752
07:15:11|1.9752
07:15:12|1.9753
07:15:13|1.9753
07:15:13|1.9753
07:15:15|1.9754
07:15:16|1.9754
07:15:16|1.9756
07:15:18|1.9754
07:15:19|1.9754
07:15:20|1.9752
07:15:21|1.9752
07:15:22|1.9759
07:15:23|1.9759
07:15:24|1.9759
07:15:25|1.9759
07:15:26|1.9755
07:15:28|1.9754
07:15:29|1.9754
07:15:30|1.9753
07:15:31|1.9754
07:15:32|1.9754
07:15:33|1.9755
07:15:34|1.9755
07:15:35|1.9756
07:15:36|1.9766
07:15:37|1.9767
07:15:38|1.9767
07:15:39|1.9767
07:15:40|1.977
07:15:41|1.9771
07:15:43|1.9774
07:15:44|1.9778
07:15:45|1.978
07:15:46|1.978
07:15:47|1.978
07:15:48|1.978
07:15:49|1.9777
07:15:51|1.9778
07:15:52|1.9785
07:15:52|1.9785
07:15:54|1.9785
07:15:54|1.978
07:15:56|1.9775
07:15:57|1.9798
07:15:57|1.9792
07:15:58|1.9802
07:15:59|1.98
07:16:00|1.98
07:16:01|1.98
07:16:02|1.9799
07:16:04|1.9799
07:16:05|1.98
07:16:06|1.98
07:16:07|1.9806
07:16:08|1.981
07:16:09|1.9809
07:16:10|1.9806
07:16:11|1.9806
07:16:12|1.9813
07:16:13|1.9813
07:16:14|1.9813
07:16:15|1.9814
07:16:16|1.9813
07:16:17|1.9821
07:16:18|1.9821
07:16:19|1.9821
07:16:20|1.9815
07:16:21|1.9835
07:16:22|1.9831
07:16:23|1.9839
07:16:24|1.9838
07:16:25|1.9839
07:16:26|1.9839
07:16:27|1.9841
07:16:28|1.9841
07:16:29|1.9841
07:16:30|1.9842
07:16:31|1.9842
07:16:32|1.9845
07:16:34|1.9846
07:16:35|1.984
07:16:36|1.984
07:16:37|1.984
07:16:38|1.984
07:16:38|1.9842
07:16:40|1.9842
07:16:41|1.9842
07:16:42|1.9834
07:16:43|1.983
07:16:45|1.9813
07:16:46|1.9815
07:16:47|1.9811
07:16:48|1.9795
07:16:49|1.9804
07:16:51|1.9802
07:16:52|1.9798
07:16:53|1.981
07:16:55|1.981
07:16:56|1.981
07:16:57|1.9828
07:16:58|1.9828
07:16:59|1.9828
07:17:00|1.9828
07:17:01|1.9827
07:17:02|1.9839
07:17:04|1.9839
07:17:04|1.9839
07:17:06|1.9839
07:17:08|1.9845
07:17:08|1.985
07:17:09|1.9852
07:17:11|1.9852
07:17:12|1.9852
07:17:13|1.9842
07:17:14|1.9864
07:17:15|1.9825
07:17:16|1.9825
07:17:17|1.9851
07:17:19|1.9858
07:17:20|1.9858
07:17:21|1.9856
07:17:22|1.9856
07:17:23|1.9846
07:17:24|1.9846
07:17:25|1.9851
07:17:26|1.9846
07:17:27|1.9849
07:17:28|1.9859
07:17:29|1.9859
07:17:29|1.9854
07:17:30|1.9854
07:17:32|1.9854
07:17:32|1.9854
07:17:34|1.9851
07:17:35|1.9851
07:17:36|1.9853
07:17:38|1.9853
07:17:39|1.9854
07:17:39|1.9852
07:17:40|1.9852
07:17:41|1.9852
07:17:42|1.9853
07:17:44|1.9852
07:17:45|1.9852
07:17:47|1.9854
07:17:47|1.9845
07:17:49|1.9844
07:17:50|1.9846
07:17:51|1.9846
07:17:52|1.9848
07:17:54|1.9835
07:17:55|1.9841
07:17:56|1.9836
07:17:57|1.9844
07:17:58|1.9844
07:17:59|1.9844
07:18:00|1.9844
07:18:01|1.9844
07:18:02|1.9848
07:18:03|1.9848
07:18:04|1.9854
07:18:05|1.9849
07:18:07|1.9849
07:18:08|1.9849
07:18:09|1.9845
07:18:10|1.9844
07:18:11|1.9844
07:18:12|1.9845
07:18:12|1.9845
07:18:14|1.9849
07:18:15|1.9851
07:18:16|1.9866
07:18:17|1.9865
07:18:18|1.9865
07:18:19|1.9867
07:18:19|1.9855
07:18:21|1.9858
07:18:22|1.9856
07:18:23|1.9861
07:18:24|1.9853
07:18:25|1.986
07:18:26|1.9855
07:18:27|1.9855
07:18:28|1.9858
07:18:28|1.9857
07:18:30|1.9857
07:18:31|1.9857
07:18:31|1.9857
07:18:32|1.9855
07:18:34|1.986
07:18:35|1.986
07:18:36|1.986
07:18:37|1.9854
07:18:38|1.9854
07:18:39|1.9849
07:18:40|1.9849
07:18:41|1.9849
07:18:42|1.9855
07:18:42|1.9859
07:18:44|1.9859
07:18:45|1.986
07:18:46|1.986
07:18:48|1.9855
07:18:48|1.9865
07:18:49|1.9872
07:18:51|1.9869
07:18:52|1.9869
07:18:52|1.9869
07:18:54|1.9878
07:18:55|1.9878
07:18:56|1.9878
07:18:57|1.9878
07:18:58|1.9878
07:18:59|1.9874
07:19:00|1.9874
07:19:02|1.9874
07:19:03|1.9877
07:19:05|1.9877
07:19:06|1.9875
07:19:08|1.9875
07:19:08|1.9876
07:19:10|1.9879
07:19:10|1.9883
07:19:11|1.9885
07:19:12|1.9888
07:19:13|1.9889
07:19:14|1.9889
07:19:16|1.9889
07:19:17|1.9888
07:19:18|1.9888
07:19:19|1.9886
07:19:20|1.989
07:19:22|1.989
07:19:23|1.989
07:19:23|1.9887
07:19:24|1.9887
07:19:25|1.989
07:19:26|1.9887
07:19:27|1.9887
07:19:29|1.9887
07:19:29|1.9889
07:19:30|1.988
07:19:32|1.989
07:19:32|1.989
07:19:33|1.989
07:19:35|1.9891
07:19:36|1.9891
07:19:36|1.9894
07:19:37|1.9894
07:19:39|1.9894
07:19:40|1.9895
07:19:40|1.9895
07:19:42|1.9895
07:19:43|1.9897
07:19:43|1.9897
07:19:44|1.9897
07:19:46|1.9895
07:19:48|1.9895
07:19:49|1.9895
07:19:49|1.9892
07:19:51|1.9895
07:19:51|1.9895
07:19:52|1.9895
07:19:54|1.9893
07:19:55|1.9893
07:19:56|1.9893
07:19:57|1.9891
07:19:58|1.9891
07:19:59|1.9891
07:20:00|1.9885
07:20:01|1.9875
07:20:03|1.9871
07:20:04|1.9877
07:20:06|1.9869
07:20:06|1.9869
07:20:07|1.9873
07:20:08|1.9879
07:20:09|1.9883
07:20:10|1.9883
07:20:11|1.9883
07:20:12|1.9883
07:20:13|1.9885
07:20:14|1.9883
07:20:16|1.9883
07:20:17|1.9883
07:20:18|1.9883
07:20:20|1.9883
07:20:20|1.9883
07:20:21|1.9886
07:20:23|1.9886
07:20:23|1.9886
07:20:24|1.9886
07:20:25|1.9886
07:20:26|1.9883
07:20:27|1.9879
07:20:28|1.9886
07:20:29|1.9886
07:20:30|1.9886
07:20:31|1.9886
07:20:32|1.9885
07:20:33|1.9883
07:20:34|1.9883
07:20:35|1.9883
07:20:36|1.9885
07:20:37|1.9881
07:20:38|1.9885
07:20:39|1.989
07:20:40|1.99
07:20:41|1.99
07:20:42|1.99
07:20:43|1.99
07:20:44|1.989
07:20:45|1.99
07:20:47|1.9895
07:20:49|1.989
07:20:50|1.9893
07:20:51|1.989
07:20:53|1.9896
07:20:54|1.9897
07:20:54|1.99
07:20:55|1.9904
07:20:57|1.9904
07:20:58|1.9904
07:20:59|1.9896
07:20:59|1.9896
07:21:01|1.9896
07:21:02|1.9896
07:21:04|1.9903
07:21:04|1.9886
07:21:06|1.9886
07:21:06|1.9886
07:21:07|1.9894
07:21:08|1.9894
07:21:09|1.9894
07:21:10|1.9894
07:21:12|1.9894
07:21:13|1.9894
07:21:15|1.9891
07:21:16|1.9878
07:21:17|1.9881
07:21:18|1.9871
07:21:19|1.9877
07:21:20|1.9877
07:21:20|1.988
07:21:22|1.9877
07:21:23|1.9877
07:21:24|1.9877
07:21:25|1.9877
07:21:25|1.9877
07:21:26|1.9878
07:21:27|1.9878
07:21:29|1.9887
07:21:29|1.9887
07:21:30|1.9888
07:21:31|1.9888
07:21:32|1.9882
07:21:34|1.9882
07:21:35|1.9882
07:21:35|1.9882
07:21:36|1.9886
07:21:37|1.9888
07:21:38|1.9888
07:21:39|1.9888
07:21:41|1.9888
07:21:42|1.9883
07:21:42|1.9883
07:21:43|1.9883
07:21:44|1.9888
07:21:46|1.9888
07:21:46|1.9888
07:21:48|1.9889
07:21:50|1.9883
07:21:51|1.988
07:21:51|1.9885
07:21:54|1.9882
07:21:55|1.9881
07:21:55|1.988
07:21:56|1.9888
07:21:58|1.9883
07:21:58|1.9883
07:21:59|1.9885
07:22:00|1.9885
07:22:02|1.9878
07:22:03|1.9885
07:22:03|1.9883
07:22:05|1.9884
07:22:06|1.9884
07:22:07|1.9884
07:22:08|1.9884
07:22:09|1.9872
07:22:11|1.9871
07:22:11|1.9859
07:22:12|1.9868
07:22:13|1.986
07:22:14|1.9852
07:22:15|1.9852
07:22:16|1.9857
07:22:17|1.9864
07:22:19|1.9856
07:22:20|1.9856
07:22:21|1.9848
07:22:22|1.9847
07:22:23|1.9846
07:22:24|1.9847
07:22:25|1.9847
07:22:26|1.9845
07:22:27|1.9845
07:22:28|1.9839
07:22:29|1.984
07:22:30|1.9844
07:22:31|1.9842
07:22:32|1.9842
07:22:33|1.9841
07:22:34|1.9842
07:22:35|1.9842
07:22:36|1.9842
07:22:37|1.9842
07:22:38|1.984
07:22:39|1.984
07:22:40|1.984
07:22:41|1.9835
07:22:42|1.9833
07:22:43|1.9833
07:22:44|1.9832
07:22:45|1.9827
07:22:46|1.983
07:22:47|1.9815
07:22:48|1.9816
07:22:49|1.9822
07:22:51|1.982
07:22:52|1.982
07:22:53|1.9803
07:22:54|1.9811
07:22:55|1.9809
07:22:56|1.9819
07:22:57|1.9827
07:22:59|1.982
07:22:59|1.9823
07:23:01|1.9823
07:23:02|1.9827
07:23:02|1.9822
07:23:04|1.9822
07:23:05|1.982
07:23:06|1.982
07:23:08|1.9819
07:23:08|1.9815
07:23:09|1.9814
07:23:10|1.981
07:23:11|1.9812
07:23:12|1.9812
07:23:13|1.981
07:23:14|1.981
07:23:15|1.9804
07:23:17|1.9798
07:23:17|1.9797
07:23:18|1.9796
07:23:19|1.9797
07:23:20|1.9797
07:23:22|1.9799
07:23:22|1.9799
07:23:23|1.9799
07:23:25|1.9804
07:23:25|1.9802
07:23:27|1.9809
07:23:27|1.9853
07:23:28|1.9849
07:23:29|1.985
07:23:30|1.9854
07:23:32|1.985
07:23:33|1.985
07:23:33|1.9872
07:23:34|1.9877
07:23:35|1.9877
07:23:36|1.9876
07:23:37|1.9878
07:23:39|1.9878
07:23:40|1.9878
07:23:41|1.9887
07:23:42|1.9882
07:23:42|1.9882
07:23:43|1.9897
07:23:44|1.9897
07:23:45|1.9904
07:23:47|1.9909
07:23:47|1.9918
07:23:48|1.9915
07:23:50|1.992
07:23:51|1.9931
07:23:52|1.9927
07:23:54|1.991
07:23:55|1.9909
07:23:55|1.9914
07:23:56|1.9914
07:23:57|1.992
07:23:58|1.9934
07:23:59|1.9934
07:24:01|1.9934
07:24:02|1.9925
07:24:04|1.9913
07:24:05|1.9913
07:24:07|1.9913
07:24:08|1.9942
07:24:09|1.9926
07:24:10|1.9925
07:24:11|1.9932
07:24:12|1.9932
07:24:13|1.9932
07:24:14|1.9925
07:24:15|1.9932
07:24:16|1.9926
07:24:17|1.9927
07:24:18|1.9927
07:24:19|1.9929
07:24:20|1.9929
07:24:21|1.993
07:24:22|1.9934
07:24:23|1.9934
07:24:24|1.9929
07:24:25|1.9927
07:24:26|1.9912
07:24:27|1.9914
07:24:29|1.9927
07:24:29|1.9927
07:24:30|1.9927
07:24:31|1.9927
07:24:33|1.9928
07:24:33|1.9937
07:24:34|1.9937
07:24:35|1.9932
07:24:36|1.9938
07:24:37|1.9939
07:24:38|1.9938
07:24:39|1.9944
07:24:40|1.9943
07:24:41|1.9944
07:24:42|1.9944
07:24:43|1.9943
07:24:44|1.9948
07:24:45|1.9953
07:24:46|1.9954
07:24:47|1.9952
07:24:48|1.9948
07:24:49|1.9951
07:24:50|1.9947
07:24:52|1.9955
07:24:54|1.9942
07:24:55|1.9948
07:24:56|1.9943
07:24:57|1.9955
07:24:58|1.9955
07:24:59|1.9958
07:25:00|1.9959
07:25:00|1.9956
07:25:02|1.9951
07:25:03|1.9951
07:25:04|1.9967
07:25:05|1.9967
07:25:07|1.9975
07:25:07|1.9981
07:25:08|1.9968
07:25:09|1.9963
07:25:10|1.9969
07:25:11|1.9962
07:25:13|1.9959
07:25:13|1.997
07:25:14|1.9968
07:25:15|1.9965
07:25:16|1.9966
07:25:17|1.9966
07:25:18|1.997
07:25:19|1.997
07:25:20|1.9975
07:25:21|1.9982
07:25:22|1.9981
07:25:24|1.9981
07:25:24|1.998
07:25:25|1.9972
07:25:26|1.9982
07:25:27|1.9982
07:25:28|1.9982
07:25:29|1.9982
07:25:30|1.9982
07:25:31|1.9982
07:25:32|1.9982
07:25:33|1.9978
07:25:34|1.9977
07:25:35|1.9976
07:25:36|1.9976
07:25:37|1.9982
07:25:38|1.9982
07:25:39|1.9982
07:25:40|1.9979
07:25:41|1.9978
07:25:42|1.9983
07:25:43|1.9983
07:25:44|1.9986
07:25:45|1.9986
07:25:46|1.9983
07:25:47|1.9996
07:25:48|1.9997
07:25:49|1.9992
07:25:50|1.9991
07:25:51|1.9998
07:25:53|1.9993
07:25:54|1.9993
07:25:55|1.9993
07:25:57|1.9993
07:25:57|1.9993
07:25:58|2.
07:26:00|2.
07:26:01|2.
07:26:02|2.
07:26:04|2.
07:26:05|1.9999
07:26:06|1.9998
07:26:07|1.9992
07:26:08|2.
07:26:10|2.
07:26:12|2.
07:26:12|2.001
07:26:13|2.0009
07:26:14|2.0009
07:26:15|2.0007
07:26:16|2.0008
07:26:17|2.0008
07:26:18|2.0005
07:26:19|2.0004
07:26:20|2.0004
07:26:21|2.0011
07:26:22|2.0012
07:26:23|2.0009
07:26:24|2.0007
07:26:25|2.0015
07:26:26|2.0011
07:26:27|2.0011
07:26:28|2.0015
07:26:29|2.0019
07:26:30|2.0021
07:26:31|2.0014
07:26:32|2.0015
07:26:33|2.0014
07:26:34|2.0018
07:26:35|2.0019
07:26:36|2.0014
07:26:38|2.002
07:26:38|2.002
07:26:40|2.002
07:26:40|2.0021
07:26:41|2.0016
07:26:43|2.0013
07:26:44|2.0021
07:26:45|2.0023
07:26:46|2.002
07:26:47|2.0023
07:26:48|2.0026
07:26:49|2.0028
07:26:49|2.0029
07:26:50|2.0028
07:26:51|2.0023
07:26:53|2.003
07:26:55|2.0029
07:26:56|2.0029
07:26:57|2.0029
07:26:58|2.0028
07:26:59|2.0028
07:27:00|2.0035
07:27:01|2.003
07:27:03|2.0032
07:27:04|2.0027
07:27:06|2.0026
07:27:07|2.0014
07:27:09|2.0006
07:27:10|1.9976
07:27:11|1.9977
07:27:12|1.9981
07:27:13|1.9976
07:27:15|1.9983
07:27:15|1.9993
07:27:17|2.
07:27:17|2.0004
07:27:18|1.9993
07:27:19|1.9998
07:27:20|2.0002
07:27:21|2.0002
07:27:22|2.0008
07:27:23|2.0008
07:27:24|2.0011
07:27:25|2.0008
07:27:26|2.0008
07:27:27|2.0008
07:27:28|2.0003
07:27:29|2.0004
07:27:30|1.9999
07:27:31|2.0004
07:27:32|1.9998
07:27:33|1.9976
07:27:34|1.9985
07:27:35|1.999
07:27:36|1.9983
07:27:37|1.9985
07:27:38|1.9985
07:27:39|1.9985
07:27:40|1.9985
07:27:41|1.9994
07:27:42|1.9988
07:27:43|1.9985
07:27:44|1.9985
07:27:45|1.9968
07:27:46|1.9967
07:27:48|1.9964
07:27:48|1.9968
07:27:49|1.996
07:27:50|1.9957
07:27:52|1.9954
07:27:53|1.9964
07:27:55|1.9971
07:27:56|1.9964
07:27:57|1.9965
07:27:57|1.9965
07:27:59|1.9965
07:28:01|1.9966
07:28:02|1.9962
07:28:04|1.9945
07:28:04|1.9945
07:28:06|1.9933
07:28:08|1.9933
07:28:09|1.9918
07:28:10|1.9924
07:28:11|1.9919
07:28:12|1.9913
07:28:13|1.9915
07:28:14|1.9913
07:28:15|1.99
07:28:16|1.99
07:28:17|1.9901
07:28:18|1.9913
07:28:19|1.9914
07:28:20|1.9924
07:28:21|1.9922
07:28:22|1.9937
07:28:23|1.9937
07:28:24|1.991
07:28:25|1.9926
07:28:26|1.9916
07:28:27|1.9911
07:28:28|1.989
07:28:29|1.9901
07:28:30|1.9894
07:28:31|1.9884
07:28:32|1.9888
07:28:33|1.9884
07:28:34|1.9892
07:28:35|1.987
07:28:36|1.9871
07:28:37|1.9865
07:28:38|1.9867
07:28:39|1.9868
07:28:40|1.9872
07:28:41|1.9861
07:28:42|1.9874
07:28:43|1.9866
07:28:44|1.9902
07:28:45|1.9877
07:28:46|1.9886
07:28:47|1.989
07:28:48|1.9884
07:28:49|1.9894
07:28:50|1.9884
07:28:51|1.9893
07:28:52|1.9891
07:28:53|1.9886
07:28:55|1.9901
07:28:56|1.9912
07:28:56|1.9916
07:28:57|1.9912
07:28:59|1.9904
07:29:00|1.9916
07:29:01|1.9909
07:29:02|1.9903
07:29:03|1.9902
07:29:05|1.9894
07:29:05|1.9881
07:29:06|1.9896
07:29:08|1.9893
07:29:10|1.9886
07:29:10|1.9889
07:29:12|1.9878
07:29:13|1.9878
07:29:15|1.9874
07:29:16|1.9873
07:29:17|1.9867
07:29:18|1.9862
07:29:19|1.9868
07:29:20|1.9869
07:29:21|1.9864
07:29:22|1.9885
07:29:24|1.9885
07:29:25|1.9885
07:29:26|1.988
07:29:27|1.988
07:29:28|1.9856
07:29:29|1.987
07:29:30|1.9883
07:29:30|1.9884
07:29:31|1.9885
07:29:33|1.9885
07:29:34|1.9885
07:29:35|1.9886
07:29:35|1.9891
07:29:37|1.9891
07:29:37|1.9891
07:29:39|1.9868
07:29:40|1.988
07:29:41|1.988
07:29:42|1.988
07:29:43|1.9881
07:29:44|1.9876
07:29:45|1.9883
07:29:46|1.9883
07:29:47|1.9883
07:29:48|1.9874
07:29:49|1.9874
07:29:50|1.9872
07:29:51|1.9879
07:29:52|1.9879
07:29:53|1.9879
07:29:54|1.9877
07:29:55|1.9877
07:29:57|1.9864
07:29:59|1.9857
07:30:00|1.9859
07:30:01|1.985
07:30:02|1.9845
07:30:03|1.9839
07:30:04|1.9835
07:30:06|1.9832
07:30:07|1.9833
07:30:08|1.9855
07:30:09|1.9851
07:30:11|1.985
07:30:11|1.9851
07:30:12|1.9851
07:30:13|1.9851
07:30:14|1.9842
07:30:15|1.9845
07:30:16|1.9845
07:30:17|1.9834
07:30:18|1.983
07:30:19|1.983
07:30:20|1.983
07:30:21|1.9832
07:30:22|1.9838
07:30:23|1.9839
07:30:24|1.9839
07:30:25|1.983
07:30:26|1.983
07:30:27|1.983
07:30:28|1.9832
07:30:29|1.983
07:30:30|1.9827
07:30:31|1.9827
07:30:32|1.9824
07:30:33|1.9824
07:30:34|1.9822
07:30:35|1.9824
07:30:36|1.981
07:30:37|1.981
07:30:38|1.981
07:30:39|1.9825
07:30:40|1.9835
07:30:41|1.9834
07:30:42|1.9834
07:30:43|1.9834
07:30:44|1.9825
07:30:45|1.9818
07:30:46|1.9823
07:30:47|1.9819
07:30:48|1.9815
07:30:49|1.9815
07:30:50|1.9813
07:30:51|1.9808
07:30:52|1.9808
07:30:53|1.9803
07:30:54|1.9812
07:30:55|1.981
07:30:57|1.9786
07:30:59|1.9791
07:31:00|1.9792
07:31:01|1.9791
07:31:02|1.9787
07:31:04|1.9792
07:31:04|1.9801
07:31:05|1.9792
07:31:06|1.9796
07:31:07|1.9794
07:31:09|1.98
07:31:10|1.9796
07:31:11|1.9794
07:31:13|1.9794
07:31:13|1.9796
07:31:15|1.9796
07:31:15|1.9795
07:31:16|1.9806
07:31:18|1.9807
07:31:19|1.9807
07:31:21|1.9804
07:31:21|1.9801
07:31:22|1.9798
07:31:23|1.9797
07:31:25|1.9804
07:31:26|1.9801
07:31:26|1.9801
07:31:28|1.9801
07:31:29|1.9801
07:31:30|1.9801
07:31:31|1.9801
07:31:31|1.979
07:31:32|1.979
07:31:34|1.9797
07:31:35|1.9792
07:31:36|1.9797
07:31:37|1.979
07:31:38|1.9791
07:31:38|1.9787
07:31:39|1.9787
07:31:41|1.9788
07:31:42|1.9779
07:31:43|1.9787
07:31:44|1.9779
07:31:45|1.9793
07:31:46|1.9793
07:31:47|1.9793
07:31:48|1.9793
07:31:49|1.9793
07:31:50|1.9793
07:31:51|1.9793
07:31:52|1.9785
07:31:53|1.9785
07:31:54|1.9776
07:31:55|1.9792
07:31:56|1.9792
07:31:57|1.9792
07:31:59|1.9792
07:32:01|1.9792
07:32:01|1.9792
07:32:03|1.9796
07:32:03|1.9809
07:32:05|1.9804
07:32:06|1.9804
07:32:07|1.9804
07:32:08|1.9804
07:32:09|1.9804
07:32:10|1.9804
07:32:11|1.9796
07:32:13|1.9797
07:32:14|1.9796
07:32:15|1.9797
07:32:16|1.9797
07:32:17|1.9797
07:32:18|1.9796
07:32:19|1.9797
07:32:20|1.9796
07:32:21|1.9785
07:32:22|1.9794
07:32:23|1.9794
07:32:24|1.9786
07:32:25|1.9786
07:32:26|1.9795
07:32:27|1.979
07:32:28|1.979
07:32:29|1.9798
07:32:30|1.9791
07:32:31|1.9798
07:32:32|1.9791
07:32:33|1.9791
07:32:34|1.9791
07:32:35|1.9791
07:32:36|1.9791
07:32:37|1.9796
07:32:38|1.9796
07:32:39|1.9796
07:32:40|1.9796
07:32:41|1.9798
07:32:42|1.9798
07:32:43|1.9799
07:32:44|1.9799
07:32:45|1.9798
07:32:46|1.9798
07:32:47|1.9798
07:32:48|1.9791
07:32:49|1.9791
07:32:50|1.9799
07:32:51|1.9799
07:32:52|1.9799
07:32:53|1.9808
07:32:54|1.9809
07:32:55|1.9803
07:32:56|1.9803
07:32:57|1.9803
07:32:59|1.9803
07:32:59|1.9812
07:33:01|1.9812
07:33:02|1.9819
07:33:03|1.9814
07:33:05|1.9817
07:33:06|1.9817
07:33:06|1.9823
07:33:09|1.9823
07:33:10|1.9823
07:33:11|1.9823
07:33:12|1.9823
07:33:13|1.9823
07:33:14|1.9823
07:33:15|1.9823
07:33:16|1.9825
07:33:17|1.983
07:33:18|1.983
07:33:19|1.983
07:33:20|1.982
07:33:21|1.9825
07:33:22|1.9826
07:33:23|1.9824
07:33:24|1.9824
07:33:25|1.983
07:33:26|1.9832
07:33:27|1.9879
07:33:28|1.9874
07:33:29|1.9886
07:33:30|1.9886
07:33:31|1.9883
07:33:32|1.9888
07:33:33|1.9876
07:33:35|1.9884
07:33:36|1.9884
07:33:36|1.9875
07:33:38|1.9872
07:33:38|1.9873
07:33:39|1.9863
07:33:40|1.9863
07:33:41|1.9863
07:33:42|1.9876
07:33:44|1.9876
07:33:45|1.9876
07:33:45|1.9878
07:33:47|1.9878
07:33:48|1.9884
07:33:48|1.9886
07:33:49|1.9891
07:33:50|1.9899
07:33:51|1.9899
07:33:52|1.9897
07:33:53|1.9896
07:33:54|1.9884
07:33:55|1.9895
07:33:57|1.9895
07:33:57|1.9881
07:33:58|1.9896
07:33:59|1.9896
07:34:00|1.9896
07:34:01|1.9896
07:34:03|1.9893
07:34:03|1.989
07:34:05|1.9893
07:34:06|1.9896
07:34:08|1.9896
07:34:09|1.9896
07:34:11|1.9894
07:34:11|1.9894
07:34:13|1.9896
07:34:14|1.9896
07:34:15|1.9896
07:34:16|1.9896
07:34:17|1.9904
07:34:18|1.9901
07:34:19|1.9896
07:34:20|1.9903
07:34:21|1.9903
07:34:22|1.9903
07:34:23|1.9903
07:34:24|1.9903
07:34:25|1.9907
07:34:26|1.9907
07:34:27|1.9908
07:34:28|1.9909
07:34:29|1.9901
07:34:30|1.991
07:34:31|1.991
07:34:32|1.9902
07:34:33|1.9912
07:34:34|1.9915
07:34:35|1.9915
07:34:36|1.9921
07:34:37|1.9913
07:34:38|1.9912
07:34:39|1.9912
07:34:40|1.9922
07:34:41|1.9922
07:34:42|1.992
07:34:43|1.9913
07:34:44|1.9922
07:34:45|1.9922
07:34:46|1.9918
07:34:47|1.9922
07:34:48|1.9922
07:34:49|1.9918
07:34:50|1.9922
07:34:51|1.9924
07:34:52|1.9922
07:34:53|1.9922
07:34:54|1.9922
07:34:55|1.9928
07:34:56|1.9928
07:34:57|1.9928
07:34:58|1.9928
07:35:00|1.9929
07:35:00|1.9929
07:35:01|1.9929
07:35:03|1.9928
07:35:05|1.9941
07:35:07|1.9935
07:35:07|1.9935
07:35:08|1.9937
07:35:09|1.9937
07:35:11|1.9947
07:35:12|1.9947
07:35:13|1.9947
07:35:14|1.9948
07:35:14|1.9952
07:35:16|1.9961
07:35:17|1.9961
07:35:18|1.9955
07:35:19|1.9955
07:35:20|1.9958
07:35:21|1.9965
07:35:22|1.9955
07:35:23|1.9958
07:35:24|1.9964
07:35:25|1.9962
07:35:26|1.9962
07:35:27|1.9962
07:35:28|1.9969
07:35:29|1.9951
07:35:30|1.995
07:35:31|1.995
07:35:32|1.9964
07:35:33|1.9962
07:35:34|1.995
07:35:35|1.9949
07:35:36|1.995
07:35:37|1.995
07:35:38|1.9958
07:35:39|1.9958
07:35:40|1.9958
07:35:41|1.9958
07:35:42|1.9953
07:35:43|1.995
07:35:44|1.995
07:35:45|1.995
07:35:46|1.9949
07:35:47|1.9933
07:35:48|1.9932
07:35:49|1.9931
07:35:50|1.9931
07:35:51|1.9936
07:35:52|1.9936
07:35:53|1.9936
07:35:54|1.993
07:35:55|1.9928
07:35:56|1.9928
07:35:57|1.9928
07:35:58|1.9934
07:35:59|1.9927
07:36:00|1.9926
07:36:02|1.9925
07:36:03|1.9927
07:36:05|1.9934
07:36:05|1.9932
07:36:08|1.9932
07:36:08|1.99
07:36:09|1.992
07:36:10|1.992
07:36:11|1.9924
07:36:13|1.9916
07:36:13|1.9923
07:36:14|1.9927
07:36:15|1.9928
07:36:16|1.9928
07:36:17|1.9918
07:36:18|1.9918
07:36:19|1.9918
07:36:20|1.9918
07:36:22|1.9918
07:36:23|1.9918
07:36:24|1.9926
07:36:25|1.9926
07:36:26|1.9926
07:36:27|1.9927
07:36:28|1.9927
07:36:29|1.9926
07:36:30|1.9925
07:36:31|1.9925
07:36:32|1.9925
07:36:33|1.9925
07:36:34|1.9921
07:36:35|1.9921
07:36:36|1.9924
07:36:37|1.9924
07:36:38|1.9919
07:36:39|1.9919
07:36:40|1.9918
07:36:41|1.9924
07:36:42|1.9924
07:36:43|1.9926
07:36:45|1.9921
07:36:45|1.9932
07:36:46|1.9922
07:36:47|1.992
07:36:48|1.992
07:36:49|1.992
07:36:50|1.9928
07:36:51|1.9921
07:36:52|1.9925
07:36:53|1.9928
07:36:54|1.9922
07:36:55|1.9939
07:36:56|1.9943
07:36:57|1.9943
07:36:58|1.9943
07:36:59|1.9945
07:37:00|1.9946
07:37:01|1.9948
07:37:03|1.9952
07:37:04|1.995
07:37:06|1.9953
07:37:07|1.9963
07:37:08|1.9956
07:37:10|1.9957
07:37:11|1.996
07:37:12|1.9934
07:37:13|1.9929
07:37:13|1.9917
07:37:14|1.9929
07:37:16|1.9932
07:37:18|1.9923
07:37:18|1.9913
07:37:20|1.9912
07:37:21|1.9915
07:37:22|1.9915
07:37:23|1.9916
07:37:23|1.9908
07:37:24|1.9916
07:37:26|1.9916
07:37:27|1.9928
07:37:28|1.9928
07:37:29|1.9928
07:37:30|1.9927
07:37:31|1.9923
07:37:32|1.9928
07:37:33|1.9929
07:37:34|1.9927
07:37:35|1.9913
07:37:36|1.9913
07:37:37|1.9913
07:37:38|1.9913
07:37:39|1.9912
07:37:40|1.9915
07:37:41|1.9915
07:37:42|1.9915
07:37:43|1.9916
07:37:44|1.9915
07:37:45|1.9915
07:37:46|1.9915
07:37:47|1.9916
07:37:48|1.9916
07:37:49|1.9921
07:37:50|1.9921
07:37:51|1.9921
07:37:52|1.9922
07:37:53|1.9922
07:37:54|1.9917
07:37:55|1.9917
07:37:56|1.9927
07:37:57|1.9917
07:37:58|1.9926
07:37:59|1.9926
07:38:00|1.9924
07:38:01|1.9924
07:38:02|1.9922
07:38:04|1.9921
07:38:06|1.9921
07:38:07|1.9917
07:38:08|1.9913
07:38:09|1.9921
07:38:10|1.992
07:38:11|1.9929
07:38:12|1.993
07:38:13|1.9923
07:38:15|1.9923
07:38:16|1.9923
07:38:17|1.9921
07:38:18|1.9923
07:38:19|1.9922
07:38:20|1.9922
07:38:21|1.9922
07:38:22|1.9922
07:38:23|1.9922
07:38:24|1.9922
07:38:25|1.9921
07:38:26|1.9933
07:38:27|1.9933
07:38:28|1.9922
07:38:29|1.9922
07:38:30|1.9933
07:38:31|1.9925
07:38:32|1.9925
07:38:33|1.9934
07:38:34|1.9926
07:38:35|1.9934
07:38:36|1.9951
07:38:37|1.9941
07:38:38|1.9941
07:38:39|1.9941
07:38:40|1.9946
07:38:41|1.994
07:38:42|1.994
07:38:43|1.994
07:38:44|1.9933
07:38:45|1.9933
07:38:46|1.9933
07:38:47|1.9933
07:38:48|1.9939
07:38:50|1.9929
07:38:50|1.9929
07:38:52|1.9927
07:38:53|1.9927
07:38:53|1.9929
07:38:55|1.9933
07:38:55|1.9929
07:38:56|1.9927
07:38:58|1.9927
07:38:59|1.9979
07:39:00|1.9963
07:39:00|1.9958
07:39:02|1.9958
07:39:02|1.9956
07:39:04|1.9956
07:39:06|1.9956
07:39:07|1.9963
07:39:08|1.9966
07:39:09|1.9969
07:39:10|1.9969
07:39:11|1.9969
07:39:13|1.9985
07:39:14|1.9978
07:39:15|1.9974
07:39:16|1.9969
07:39:16|1.9975
07:39:18|1.9975
07:39:19|1.9975
07:39:19|1.9976
07:39:21|1.9975
07:39:22|1.9982
07:39:23|1.9969
07:39:23|1.9984
07:39:25|1.9984
07:39:26|1.9984
07:39:26|1.9983
07:39:28|1.9983
07:39:29|1.9985
07:39:29|1.9988
07:39:31|1.9988
07:39:31|1.9988
07:39:33|1.9978
07:39:33|1.9984
07:39:34|1.9984
07:39:36|1.9984
07:39:37|1.9984
07:39:38|1.9988
07:39:39|1.9988
07:39:39|1.9988
07:39:41|1.9988
07:39:41|1.999
07:39:43|1.9992
07:39:44|1.999
07:39:44|1.9987
07:39:45|1.9987
07:39:46|1.9992
07:39:48|1.9999
07:39:48|1.9999
07:39:49|1.9999
07:39:50|2.
07:39:51|2.0002
07:39:52|2.0006
07:39:53|2.0002
07:39:54|2.0003
07:39:55|2.0004
07:39:57|2.0006
07:39:57|2.0003
07:39:59|2.0003
07:40:00|2.0008
07:40:01|2.0009
07:40:02|2.0007
07:40:02|2.0007
07:40:04|2.0004
07:40:05|2.0009
07:40:07|2.0009
07:40:08|2.0007
07:40:10|2.0009
07:40:11|2.0009
07:40:13|2.0008
07:40:14|1.9995
07:40:15|1.9996
07:40:16|1.9989
07:40:17|1.9989
07:40:18|1.9993
07:40:19|1.9989
07:40:20|1.9985
07:40:21|1.9982
07:40:22|1.998
07:40:23|1.998
07:40:24|1.9991
07:40:25|1.9993
07:40:26|1.9996
07:40:27|1.9975
07:40:28|1.9974
07:40:29|1.9978
07:40:30|1.9978
07:40:31|1.9969
07:40:32|1.9959
07:40:33|1.9968
07:40:34|1.9968
07:40:35|1.9967
07:40:36|1.9964
07:40:37|1.9966
07:40:38|1.9959
07:40:39|1.9961
07:40:40|1.9985
07:40:41|1.9988
07:40:42|1.9988
07:40:43|1.9989
07:40:44|1.9977
07:40:45|1.9977
07:40:46|1.9988
07:40:47|1.9985
07:40:48|1.9985
07:40:49|1.998
07:40:50|1.9981
07:40:51|1.9975
07:40:52|1.9979
07:40:53|1.9981
07:40:54|1.9975
07:40:55|1.9969
07:40:56|1.9972
07:40:57|1.9971
07:40:58|1.9971
07:40:59|1.9968
07:41:00|1.9968
07:41:01|1.9977
07:41:02|1.9973
07:41:03|1.9963
07:41:04|1.9965
07:41:05|1.9965
07:41:07|1.996
07:41:08|1.9949
07:41:10|1.9944
07:41:11|1.9933
07:41:11|1.9933
07:41:12|1.9933
07:41:13|1.9933
07:41:15|1.9927
07:41:15|1.992
07:41:16|1.9929
07:41:17|1.9922
07:41:19|1.9922
07:41:20|1.9931
07:41:20|1.994
07:41:22|1.9952
07:41:23|1.996
07:41:23|1.9952
07:41:25|1.9952
07:41:26|1.995
07:41:27|1.9949
07:41:27|1.9953
07:41:29|1.9953
07:41:30|1.9949
07:41:31|1.9955
07:41:31|1.9947
07:41:33|1.9947
07:41:34|1.9953
07:41:35|1.9956
07:41:35|1.9958
07:41:37|1.996
07:41:38|1.9963
07:41:39|1.9974
07:41:39|1.9975
07:41:41|1.9975
07:41:42|1.9962
07:41:43|1.9962
07:41:44|1.9972
07:41:45|1.9967
07:41:45|1.9967
07:41:46|1.9973
07:41:47|1.9973
07:41:48|1.9973
07:41:49|1.9973
07:41:51|1.9973
07:41:53|1.9967
07:41:53|1.9967
07:41:54|1.9969
07:41:55|1.997
07:41:56|1.9971
07:41:57|1.9962
07:41:59|1.9958
07:42:00|1.9958
07:42:00|1.9961
07:42:02|1.9961
07:42:02|1.996
07:42:03|1.9954
07:42:05|1.9953
07:42:05|1.9946
07:42:07|1.9943
07:42:08|1.9946
07:42:09|1.9946
07:42:11|1.9941
07:42:13|1.9933
07:42:14|1.9937
07:42:15|1.9941
07:42:16|1.9946
07:42:17|1.9946
07:42:18|1.9924
07:42:19|1.9924
07:42:20|1.9941
07:42:21|1.9938
07:42:22|1.9945
07:42:23|1.9935
07:42:24|1.9935
07:42:25|1.9935
07:42:26|1.9935
07:42:27|1.9941
07:42:28|1.9941
07:42:29|1.995
07:42:30|1.995
07:42:32|1.995
07:42:32|1.9946
07:42:33|1.9946
07:42:35|1.995
07:42:35|1.9951
07:42:36|1.9954
07:42:37|1.9954
07:42:39|1.9963
07:42:40|1.9979
07:42:41|1.9979
07:42:42|1.9974
07:42:42|1.9974
07:42:43|1.9974
07:42:45|1.996
07:42:46|1.9943
07:42:46|1.9943
07:42:48|1.9938
07:42:49|1.9939
07:42:49|1.9949
07:42:51|1.9938
07:42:52|1.9937
07:42:53|1.9937
07:42:54|1.9947
07:42:55|1.9947
07:42:55|1.9944
07:42:57|1.9941
07:42:58|1.9941
07:42:58|1.9937
07:42:59|1.9933
07:43:01|1.9933
07:43:01|1.9932
07:43:03|1.9932
07:43:03|1.993
07:43:05|1.993
07:43:06|1.9946
07:43:06|1.9946
07:43:08|1.9945
07:43:10|1.9939
07:43:11|1.994
07:43:12|1.9943
07:43:14|1.9943
07:43:15|1.9943
07:43:16|1.9943
07:43:17|1.9937
07:43:18|1.9933
07:43:19|1.9933
07:43:20|1.9934
07:43:21|1.9933
07:43:22|1.9933
07:43:23|1.9932
07:43:25|1.9943
07:43:25|1.9943
07:43:26|1.9943
07:43:27|1.9943
07:43:28|1.9943
07:43:29|1.9933
07:43:30|1.9933
07:43:31|1.9932
07:43:32|1.9933
07:43:33|1.9933
07:43:34|1.9931
07:43:35|1.9934
07:43:36|1.9934
07:43:37|1.9934
07:43:38|1.9934
07:43:39|1.9934
07:43:40|1.9934
07:43:41|1.9937
07:43:42|1.9937
07:43:43|1.9937
07:43:44|1.992
07:43:45|1.9925
07:43:46|1.9931
07:43:47|1.9931
07:43:48|1.9931
07:43:50|1.9931
07:43:50|1.9931
07:43:51|1.9943
07:43:52|1.9937
07:43:53|1.9936
07:43:54|1.9937
07:43:55|1.9936
07:43:56|1.9936
07:43:57|1.9935
07:43:58|1.9935
07:43:59|1.9935
07:44:00|1.9935
07:44:01|1.9937
07:44:02|1.9937
07:44:03|1.9937
07:44:05|1.9937
07:44:06|1.9937
07:44:07|1.9937
07:44:09|1.9937
07:44:09|1.9937
07:44:11|1.9942
07:44:13|1.9948
07:44:14|1.9948
07:44:15|1.9949
07:44:16|1.9949
07:44:17|1.9951
07:44:19|1.995
07:44:20|1.995
07:44:21|1.9957
07:44:22|1.9956
07:44:22|1.9956
07:44:24|1.9956
07:44:25|1.9958
07:44:26|1.9958
07:44:27|1.995
07:44:27|1.9952
07:44:29|1.9952
07:44:30|1.9958
07:44:31|1.995
07:44:32|1.9955
07:44:33|1.996
07:44:34|1.9959
07:44:35|1.9955
07:44:36|1.9956
07:44:37|1.9956
07:44:38|1.9961
07:44:39|1.9963
07:44:40|1.9963
07:44:41|1.9963
07:44:42|1.9964
07:44:43|1.9964
07:44:44|1.9964
07:44:45|1.9968
07:44:46|1.9968
07:44:47|1.9969
07:44:48|1.9968
07:44:49|1.9968
07:44:50|1.9968
07:44:51|1.9968
07:44:52|1.9975
07:44:53|1.9973
07:44:54|1.9978
07:44:55|1.9978
07:44:56|1.9978
07:44:57|1.9973
07:44:58|1.9978
07:44:59|1.9978
07:45:00|1.9974
07:45:01|1.9971
07:45:02|1.9969
07:45:03|1.997
07:45:04|1.997
07:45:06|1.9969
07:45:07|1.9968
07:45:08|1.9968
07:45:10|1.9971
07:45:11|1.997
07:45:11|1.997
07:45:13|1.9967
07:45:14|1.9958
07:45:15|1.9958
07:45:16|1.9958
07:45:17|1.9963
07:45:18|1.9962
07:45:18|1.9967
07:45:19|1.9973
07:45:21|1.9968
07:45:22|1.9968
07:45:23|1.9968
07:45:24|1.9954
07:45:24|1.9957
07:45:26|1.9957
07:45:27|1.9958
07:45:28|1.9957
07:45:29|1.9955
07:45:30|1.9957
07:45:31|1.9955
07:45:32|1.9955
07:45:33|1.9955
07:45:34|1.9955
07:45:35|1.9959
07:45:36|1.9948
07:45:37|1.9948
07:45:38|1.9948
07:45:39|1.9954
07:45:40|1.9954
07:45:41|1.9954
07:45:42|1.9951
07:45:43|1.9951
07:45:44|1.9952
07:45:45|1.9949
07:45:46|1.995
07:45:47|1.9945
07:45:48|1.9944
07:45:49|1.9943
07:45:50|1.9943
07:45:51|1.9943
07:45:52|1.994
07:45:53|1.9938
07:45:54|1.994
07:45:55|1.9935
07:45:56|1.9933
07:45:57|1.993
07:45:58|1.9929
07:45:59|1.9928
07:46:00|1.9928
07:46:01|1.9928
07:46:02|1.9929
07:46:03|1.9929
07:46:04|1.9929
07:46:05|1.9929
07:46:06|1.9938
07:46:07|1.9938
07:46:08|1.9938
07:46:10|1.9936
07:46:12|1.9938
07:46:13|1.9936
07:46:14|1.9943
07:46:15|1.9943
07:46:16|1.9944
07:46:16|1.9945
07:46:18|1.9945
07:46:18|1.9946
07:46:20|1.9946
07:46:21|1.9946
07:46:22|1.9948
07:46:23|1.995
07:46:24|1.9951
07:46:25|1.9951
07:46:26|1.995
07:46:27|1.995
07:46:28|1.9951
07:46:29|1.9951
07:46:30|1.9954
07:46:31|1.9954
07:46:32|1.9954
07:46:33|1.9959
07:46:34|1.9957
07:46:35|1.9957
07:46:36|1.9946
07:46:37|1.9943
07:46:38|1.9944
07:46:39|1.9938
07:46:40|1.9938
07:46:41|1.9943
07:46:42|1.9944
07:46:43|1.994
07:46:44|1.9939
07:46:45|1.9948
07:46:46|1.9941
07:46:47|1.9938
07:46:48|1.9938
07:46:49|1.9938
07:46:50|1.9938
07:46:51|1.9935
07:46:52|1.9936
07:46:53|1.9936
07:46:54|1.9933
07:46:56|1.9939
07:46:56|1.9939
07:46:58|1.9936
07:46:58|1.9936
07:46:59|1.9941
07:47:00|1.994
07:47:01|1.9934
07:47:02|1.9937
07:47:03|1.9937
07:47:04|1.9929
07:47:05|1.9931
07:47:07|1.9923
07:47:08|1.9923
07:47:08|1.9925
07:47:09|1.9927
07:47:12|1.9927
07:47:13|1.9925
07:47:15|1.9926
07:47:16|1.9927
07:47:17|1.9927
07:47:18|1.9933
07:47:19|1.9937
07:47:20|1.9943
07:47:21|1.9945
07:47:22|1.9946
07:47:24|1.9947
07:47:25|1.9952
07:47:26|1.9952
07:47:27|1.9952
07:47:28|1.9952
07:47:29|1.9951
07:47:29|1.9951
07:47:31|1.995
07:47:31|1.9953
07:47:33|1.9953
07:47:33|1.9953
07:47:34|1.9951
07:47:36|1.9948
07:47:37|1.996
07:47:38|1.996
07:47:39|1.996
07:47:40|1.9962
07:47:41|1.9962
07:47:42|1.996
07:47:43|1.996
07:47:44|1.9961
07:47:45|1.9961
07:47:46|1.9961
07:47:47|1.9963
07:47:48|1.9967
07:47:49|1.9968
07:47:50|1.9968
07:47:51|1.9964
07:47:52|1.9961
07:47:53|1.9961
07:47:54|1.996
07:47:55|1.996
07:47:56|1.996
07:47:57|1.9962
07:47:58|1.9962
07:47:59|1.9958
07:48:00|1.9958
07:48:01|1.9961
07:48:02|1.9961
07:48:03|1.9961
07:48:04|1.996
07:48:05|1.996
07:48:06|1.9961
07:48:07|1.9961
07:48:08|1.9961
07:48:09|1.9961
07:48:10|1.9961
07:48:11|1.9961
07:48:12|1.9964
07:48:13|1.9968
07:48:14|1.9968
07:48:15|1.9966
07:48:17|1.9964
07:48:18|1.997
07:48:20|1.997
07:48:21|1.997
07:48:21|1.997
07:48:22|1.997
07:48:24|1.9971
07:48:24|1.9971
07:48:26|1.9969
07:48:26|1.9969
07:48:28|1.9966
07:48:29|1.9967
07:48:30|1.9968
07:48:30|1.9967
07:48:31|1.9967
07:48:32|1.9967
07:48:34|1.9966
07:48:34|1.9965
07:48:36|1.9965
07:48:37|1.9967
07:48:38|1.9965
07:48:39|1.9965
07:48:39|1.9965
07:48:41|1.9965
07:48:42|1.9965
07:48:43|1.9964
07:48:44|1.9964
07:48:44|1.9964
07:48:45|1.9964
07:48:46|1.9965
07:48:48|1.9965
07:48:49|1.9965
07:48:50|1.9965
07:48:51|1.9968
07:48:51|1.9968
07:48:52|1.9968
07:48:54|1.9965
07:48:54|1.9965
07:48:55|1.9965
07:48:57|1.9965
07:48:57|1.997
07:48:58|1.997
07:49:00|1.9969
07:49:00|1.9965
07:49:02|1.9965
07:49:03|1.9965
07:49:04|1.9971
07:49:05|1.9972
07:49:05|1.997
07:49:07|1.997
07:49:07|1.997
07:49:09|1.9973
07:49:10|1.9973
07:49:10|1.9973
07:49:12|1.9964
07:49:14|1.9963
07:49:16|1.9963
07:49:16|1.9952
07:49:18|1.9953
07:49:19|1.9949
07:49:20|1.9948
07:49:21|1.9948
07:49:22|1.9946
07:49:23|1.9946
07:49:24|1.9944
07:49:25|1.9933
07:49:26|1.9949
07:49:27|1.9955
07:49:28|1.9958
07:49:29|1.996
07:49:30|1.996
07:49:31|1.996
07:49:32|1.996
07:49:33|1.996
07:49:34|1.9956
07:49:35|1.9949
07:49:36|1.995
07:49:37|1.995
07:49:38|1.995
07:49:39|1.995
07:49:40|1.9954
07:49:42|1.9954
07:49:43|1.9954
07:49:44|1.9954
07:49:44|1.9955
07:49:45|1.9955
07:49:46|1.9947
07:49:47|1.9947
07:49:49|1.9952
07:49:50|1.9951
07:49:50|1.9951
07:49:51|1.9951
07:49:52|1.9951
07:49:54|1.9951
07:49:55|1.9942
07:49:56|1.9942
07:49:57|1.9945
07:49:57|1.9945
07:49:58|1.9941
07:49:59|1.9945
07:50:00|1.9945
07:50:01|1.994
07:50:02|1.994
07:50:03|1.9943
07:50:04|1.9942
07:50:06|1.9942
07:50:07|1.9938
07:50:08|1.9938
07:50:08|1.9937
07:50:10|1.9932
07:50:10|1.9934
07:50:11|1.9934
07:50:14|1.9931
07:50:15|1.9932
07:50:16|1.9929
07:50:17|1.9923
07:50:18|1.9916
07:50:19|1.9919
07:50:20|1.9916
07:50:21|1.9916
07:50:22|1.9917
07:50:23|1.9917
07:50:24|1.9915
07:50:25|1.9913
07:50:26|1.9913
07:50:27|1.9912
07:50:28|1.9912
07:50:29|1.9905
07:50:30|1.9908
07:50:31|1.9908
07:50:32|1.9908
07:50:33|1.9908
07:50:34|1.9914
07:50:35|1.9916
07:50:36|1.9925
07:50:37|1.9925
07:50:38|1.9925
07:50:39|1.9925
07:50:41|1.9917
07:50:41|1.9921
07:50:42|1.9921
07:50:43|1.9923
07:50:45|1.9921
07:50:45|1.9913
07:50:46|1.9915
07:50:47|1.9914
07:50:48|1.9915
07:50:49|1.9914
07:50:50|1.9914
07:50:51|1.9915
07:50:53|1.992
07:50:53|1.992
07:50:54|1.991
07:50:55|1.991
07:50:56|1.991
07:50:57|1.9916
07:50:58|1.9916
07:50:59|1.9913
07:51:01|1.9927
07:51:01|1.9927
07:51:03|1.9913
07:51:04|1.9913
07:51:05|1.9914
07:51:06|1.9919
07:51:07|1.992
07:51:08|1.9912
07:51:09|1.9911
07:51:10|1.9913
07:51:11|1.9904
07:51:12|1.9904
07:51:14|1.9885
07:51:16|1.9887
07:51:16|1.9896
07:51:17|1.9896
07:51:19|1.9883
07:51:21|1.9876
07:51:22|1.9879
07:51:23|1.9873
07:51:24|1.987
07:51:25|1.987
07:51:27|1.987
07:51:27|1.9869
07:51:28|1.9861
07:51:30|1.9864
07:51:31|1.9869
07:51:31|1.9866
07:51:32|1.9866
07:51:34|1.9858
07:51:34|1.9853
07:51:35|1.9853
07:51:37|1.9863
07:51:37|1.9854
07:51:39|1.9857
07:51:41|1.9856
07:51:41|1.9868
07:51:43|1.9855
07:51:44|1.9862
07:51:46|1.9856
07:51:46|1.9861
07:51:47|1.9861
07:51:48|1.9867
07:51:50|1.9864
07:51:50|1.986
07:51:51|1.9858
07:51:52|1.9856
07:51:53|1.9857
07:51:54|1.9857
07:51:55|1.9865
07:51:56|1.9864
07:51:58|1.9866
07:51:59|1.9871
07:51:59|1.9868
07:52:01|1.9883
07:52:02|1.9879
07:52:03|1.9879
07:52:04|1.988
07:52:04|1.988
07:52:06|1.988
07:52:06|1.9891
07:52:07|1.9891
07:52:08|1.9884
07:52:10|1.9892
07:52:11|1.9892
07:52:12|1.9898
07:52:13|1.9884
07:52:14|1.9884
07:52:16|1.9892
07:52:17|1.9892
07:52:18|1.9894
07:52:19|1.9891
07:52:20|1.9889
07:52:22|1.99
07:52:23|1.99
07:52:24|1.9895
07:52:25|1.9895
07:52:26|1.9895
07:52:27|1.9909
07:52:28|1.9909
07:52:29|1.9907
07:52:30|1.9907
07:52:31|1.9907
07:52:32|1.9907
07:52:33|1.991
07:52:34|1.9912
07:52:35|1.9912
07:52:37|1.9907
07:52:38|1.9907
07:52:39|1.9917
07:52:40|1.992
07:52:41|1.992
07:52:42|1.9927
07:52:43|1.9927
07:52:44|1.9927
07:52:45|1.9927
07:52:46|1.9927
07:52:47|1.9926
07:52:48|1.9931
07:52:49|1.9931
07:52:50|1.9926
07:52:51|1.9926
07:52:52|1.9926
07:52:53|1.9929
07:52:54|1.9925
07:52:56|1.9925
07:52:56|1.9923
07:52:57|1.9929
07:52:58|1.9929
07:53:00|1.9929
07:53:00|1.9928
07:53:02|1.9928
07:53:03|1.9925
07:53:04|1.9915
07:53:05|1.9923
07:53:05|1.9923
07:53:07|1.9923
07:53:07|1.9923
07:53:09|1.9918
07:53:10|1.9918
07:53:11|1.992
07:53:11|1.9915
07:53:13|1.9915
07:53:14|1.9915
07:53:15|1.9925
07:53:17|1.9924
07:53:18|1.9928
07:53:20|1.9928
07:53:21|1.9928
07:53:22|1.9925
07:53:23|1.9925
07:53:24|1.9925
07:53:25|1.9925
07:53:26|1.9928
07:53:27|1.9928
07:53:28|1.9928
07:53:29|1.9926
07:53:30|1.9926
07:53:31|1.9922
07:53:32|1.9922
07:53:33|1.9922
07:53:34|1.9925
07:53:35|1.9925
07:53:36|1.9928
07:53:37|1.9932
07:53:38|1.9932
07:53:39|1.9932
07:53:40|1.9932
07:53:41|1.9934
07:53:42|1.9934
07:53:43|1.9934
07:53:44|1.9934
07:53:45|1.9925
07:53:46|1.9918
07:53:47|1.9918
07:53:48|1.9925
07:53:49|1.9925
07:53:50|1.9925
07:53:51|1.9925
07:53:52|1.9925
07:53:53|1.9925
07:53:54|1.9925
07:53:55|1.9925
07:53:56|1.9925
07:53:57|1.9925
07:53:58|1.9925
07:53:59|1.9931
07:54:00|1.993
07:54:01|1.993
07:54:02|1.993
07:54:04|1.993
07:54:05|1.9927
07:54:06|1.9934
07:54:07|1.9934
07:54:08|1.9933
07:54:09|1.9933
07:54:10|1.9933
07:54:11|1.9927
07:54:12|1.9927
07:54:13|1.9927
07:54:14|1.9928
07:54:15|1.9927
07:54:16|1.9928
07:54:17|1.9928
07:54:19|1.9928
07:54:20|1.9928
07:54:21|1.9928
07:54:22|1.9928
07:54:23|1.9933
07:54:24|1.9933
07:54:26|1.9933
07:54:27|1.9953
07:54:27|1.9955
07:54:28|1.9955
07:54:29|1.9954
07:54:31|1.9949
07:54:32|1.9954
07:54:33|1.9952
07:54:34|1.9952
07:54:36|1.9957
07:54:36|1.9954
07:54:37|1.9934
07:54:38|1.9937
07:54:39|1.9942
07:54:41|1.9942
07:54:42|1.9932
07:54:43|1.9945
07:54:44|1.9945
07:54:45|1.9945
07:54:46|1.9944
07:54:47|1.9952
07:54:48|1.9953
07:54:49|1.9953
07:54:50|1.9961
07:54:51|1.9961
07:54:52|1.9961
07:54:53|1.9953
07:54:54|1.9953
07:54:55|1.9948
07:54:56|1.9948
07:54:57|1.9953
07:54:58|1.9952
07:54:59|1.9952
07:55:00|1.9953
07:55:01|1.9953
07:55:02|1.9952
07:55:03|1.9952
07:55:04|1.9961
07:55:05|1.9961
07:55:06|1.9961
07:55:08|1.9957
07:55:09|1.9957
07:55:09|1.9953
07:55:10|1.9957
07:55:12|1.9952
07:55:12|1.9952
07:55:13|1.9955
07:55:14|1.9955
07:55:15|1.9955
07:55:16|1.9955
07:55:18|1.9955
07:55:20|1.9955
07:55:21|1.9957
07:55:22|1.9957
07:55:24|1.9957
07:55:25|1.9957
07:55:26|1.9957
07:55:28|1.9957
07:55:29|1.9957
07:55:30|1.9957
07:55:31|1.9957
07:55:32|1.9957
07:55:33|1.9957
07:55:34|1.9955
07:55:35|1.9955
07:55:36|1.9952
07:55:37|1.9952
07:55:38|1.995
07:55:39|1.995
07:55:40|1.9945
07:55:41|1.9944
07:55:42|1.9945
07:55:43|1.9945
07:55:44|1.9947
07:55:46|1.9946
07:55:46|1.9946
07:55:47|1.9946
07:55:48|1.9944
07:55:49|1.9941
07:55:50|1.9946
07:55:51|1.9946
07:55:53|1.9947
07:55:54|1.9949
07:55:55|1.9949
07:55:55|1.994
07:55:56|1.994
07:55:57|1.9938
07:55:58|1.9938
07:55:59|1.9932
07:56:01|1.9936
07:56:01|1.9936
07:56:03|1.9936
07:56:03|1.9936
07:56:04|1.9936
07:56:05|1.9936
07:56:06|1.993
07:56:07|1.993
07:56:09|1.9933
07:56:09|1.9933
07:56:10|1.9929
07:56:11|1.9929
07:56:12|1.9929
07:56:13|1.9926
07:56:14|1.9927
07:56:15|1.9927
07:56:16|1.9927
07:56:17|1.9927
07:56:19|1.9927
07:56:20|1.9926
07:56:22|1.9926
07:56:23|1.9925
07:56:25|1.9925
07:56:26|1.9925
07:56:26|1.9927
07:56:28|1.9921
07:56:29|1.9921
07:56:30|1.9921
07:56:31|1.9921
07:56:32|1.9922
07:56:33|1.9922
07:56:34|1.9911
07:56:35|1.9915
07:56:36|1.9912
07:56:37|1.9909
07:56:38|1.9908
07:56:39|1.991
07:56:40|1.991
07:56:41|1.9906
07:56:42|1.9906
07:56:43|1.9906
07:56:45|1.9908
07:56:45|1.9908
07:56:46|1.991
07:56:47|1.9915
07:56:48|1.9912
07:56:50|1.9912
07:56:50|1.9915
07:56:51|1.9918
07:56:52|1.9915
07:56:53|1.9915
07:56:54|1.9915
07:56:55|1.991
07:56:56|1.9913
07:56:57|1.9913
07:56:58|1.9913
07:56:59|1.9913
07:57:00|1.9907
07:57:01|1.9907
07:57:02|1.9907
07:57:03|1.9913
07:57:04|1.9918
07:57:05|1.9911
07:57:06|1.9914
07:57:07|1.9911
07:57:08|1.9911
07:57:09|1.9915
07:57:10|1.9914
07:57:11|1.9914
07:57:12|1.9908
07:57:13|1.9908
07:57:14|1.9913
07:57:15|1.9913
07:57:16|1.9909
07:57:18|1.9909
07:57:18|1.9909
07:57:19|1.9909
07:57:21|1.9905
07:57:23|1.9904
07:57:23|1.9905
07:57:25|1.9904
07:57:27|1.9904
07:57:28|1.9903
07:57:29|1.9903
07:57:30|1.9901
07:57:31|1.9904
07:57:32|1.9904
07:57:33|1.9904
07:57:34|1.9906
07:57:35|1.9902
07:57:36|1.9902
07:57:37|1.9902
07:57:38|1.9904
07:57:39|1.9904
07:57:40|1.9904
07:57:41|1.9901
07:57:42|1.9905
07:57:43|1.9901
07:57:44|1.9901
07:57:45|1.9904
07:57:46|1.9904
07:57:47|1.99
07:57:48|1.9904
07:57:49|1.9904
07:57:50|1.9904
07:57:51|1.9904
07:57:52|1.9884
07:57:53|1.988
07:57:54|1.9874
07:57:55|1.9875
07:57:56|1.9876
07:57:57|1.9876
07:57:58|1.9879
07:57:59|1.9879
07:58:00|1.9876
07:58:01|1.9884
07:58:02|1.9875
07:58:03|1.9875
07:58:04|1.9874
07:58:05|1.9878
07:58:06|1.9888
07:58:07|1.9882
07:58:08|1.9882
07:58:09|1.9884
07:58:10|1.9884
07:58:11|1.9884
07:58:12|1.9893
07:58:13|1.9893
07:58:14|1.9893
07:58:15|1.9886
07:58:16|1.9886
07:58:17|1.989
07:58:18|1.989
07:58:19|1.9894
07:58:20|1.9894
07:58:22|1.9883
07:58:23|1.9862
07:58:24|1.9863
07:58:26|1.9865
07:58:27|1.988
07:58:28|1.988
07:58:29|1.9878
07:58:30|1.9875
07:58:31|1.9875
07:58:32|1.9809
07:58:33|1.9809
07:58:35|1.9876
07:58:36|1.9853
07:58:36|1.985
07:58:37|1.9843
07:58:39|1.9835
07:58:40|1.9824
07:58:40|1.983
07:58:42|1.9813
07:58:43|1.9808
07:58:43|1.981
07:58:45|1.9806
07:58:46|1.9815
07:58:48|1.9801
07:58:48|1.9807
07:58:50|1.9795
07:58:51|1.98
07:58:52|1.9802
07:58:53|1.9802
07:58:54|1.9806
07:58:55|1.9794
07:58:56|1.9807
07:58:57|1.9814
07:58:58|1.9816
07:58:59|1.9816
07:59:00|1.9816
07:59:01|1.9814
07:59:02|1.9831
07:59:04|1.9829
07:59:06|1.9819
07:59:06|1.9819
07:59:07|1.9815
07:59:08|1.9808
07:59:09|1.9807
07:59:10|1.9807
07:59:11|1.9804
07:59:13|1.9804
07:59:14|1.9804
07:59:15|1.9793
07:59:16|1.9792
07:59:17|1.9782
07:59:18|1.9759
07:59:19|1.9776
07:59:20|1.9787
07:59:21|1.9787
07:59:23|1.9787
07:59:24|1.9791
07:59:26|1.9799
07:59:26|1.9799
07:59:27|1.9793
07:59:29|1.9793
07:59:31|1.9793
07:59:32|1.9795
07:59:33|1.9795
07:59:34|1.9795
07:59:35|1.9795
07:59:36|1.9798
07:59:37|1.9796
07:59:38|1.9794
07:59:39|1.9794
07:59:40|1.9787
07:59:41|1.9795
07:59:43|1.9786
07:59:44|1.9786
07:59:45|1.9786
07:59:45|1.9795
07:59:46|1.9794
07:59:47|1.9794
07:59:49|1.9794
07:59:50|1.9788
07:59:51|1.9793
07:59:52|1.9793
07:59:52|1.9787
07:59:53|1.9787
07:59:55|1.9787
07:59:56|1.9787
07:59:56|1.9783
07:59:58|1.9783
07:59:59|1.9783
08:00:00|1.9783
08:00:01|1.9781
08:00:01|1.9783
08:00:03|1.9785
08:00:04|1.9785
08:00:05|1.9785
08:00:06|1.9787
08:00:07|1.978
08:00:08|1.9781
08:00:09|1.9786
08:00:10|1.9786
08:00:11|1.9786
08:00:12|1.9786
08:00:13|1.978
08:00:15|1.9786
08:00:16|1.9778
08:00:16|1.9779
08:00:17|1.9788
08:00:19|1.9792
08:00:20|1.9792
08:00:21|1.9792
08:00:22|1.9792
08:00:24|1.9827
08:00:24|1.9825
08:00:25|1.9825
08:00:26|1.9826
08:00:28|1.9833
08:00:29|1.9831
08:00:30|1.9829
08:00:31|1.9823
08:00:32|1.9823
08:00:33|1.9823
08:00:34|1.9823
08:00:35|1.9829
08:00:36|1.9823
08:00:37|1.9833
08:00:38|1.9839
08:00:39|1.9829
08:00:41|1.9817
08:00:41|1.9817
08:00:42|1.9814
08:00:43|1.9807
08:00:44|1.9805
08:00:45|1.9805
08:00:47|1.9805
08:00:47|1.9834
08:00:49|1.9813
08:00:49|1.9819
08:00:50|1.9819
08:00:51|1.9819
08:00:52|1.9807
08:00:53|1.981
08:00:54|1.9813
08:00:55|1.9813
08:00:56|1.9815
08:00:57|1.9805
08:00:58|1.9805
08:00:59|1.9804
08:01:00|1.9804
08:01:01|1.9804
08:01:02|1.9814
08:01:03|1.9816
08:01:04|1.9821
08:01:05|1.9812
08:01:06|1.9816
08:01:07|1.9821
08:01:08|1.9809
08:01:09|1.9813
08:01:10|1.9813
08:01:12|1.9813
08:01:12|1.9824
08:01:13|1.9824
08:01:14|1.9823
08:01:15|1.9827
08:01:16|1.9834
08:01:17|1.9834
08:01:18|1.9837
08:01:19|1.9843
08:01:20|1.9844
08:01:21|1.984
08:01:22|1.9837
08:01:23|1.9838
08:01:25|1.984
08:01:27|1.9837
08:01:28|1.9837
08:01:29|1.9847
08:01:30|1.9836
08:01:31|1.9837
08:01:32|1.9845
08:01:33|1.9845
08:01:34|1.9845
08:01:35|1.9845
08:01:36|1.9845
08:01:37|1.9843
08:01:38|1.9843
08:01:39|1.9843
08:01:40|1.9829
08:01:41|1.983
08:01:42|1.9839
08:01:43|1.9839
08:01:44|1.984
08:01:45|1.984
08:01:46|1.9852
08:01:47|1.9852
08:01:48|1.9851
08:01:49|1.9851
08:01:50|1.9852
08:01:51|1.9852
08:01:52|1.9845
08:01:53|1.9852
08:01:54|1.9847
08:01:55|1.9844
08:01:56|1.9844
08:01:58|1.9853
08:01:58|1.9853
08:01:59|1.9845
08:02:00|1.9852
08:02:01|1.9852
08:02:03|1.9852
08:02:04|1.9852
08:02:04|1.985
08:02:05|1.985
08:02:07|1.9858
08:02:07|1.985
08:02:08|1.985
08:02:10|1.9851
08:02:11|1.9829
08:02:13|1.9827
08:02:14|1.9842
08:02:15|1.9845
08:02:15|1.9838
08:02:17|1.9838
08:02:18|1.9839
08:02:19|1.9839
08:02:20|1.9839
08:02:21|1.9836
08:02:22|1.9836
08:02:23|1.9834
08:02:24|1.9838
08:02:25|1.9833
08:02:27|1.9825
08:02:27|1.9825
08:02:28|1.9807
08:02:29|1.9807
08:02:31|1.9807
08:02:32|1.9807
08:02:33|1.9801
08:02:34|1.98
08:02:35|1.9795
08:02:36|1.9795
08:02:36|1.9798
08:02:38|1.9795
08:02:39|1.9788
08:02:41|1.9781
08:02:42|1.9781
08:02:42|1.9777
08:02:43|1.9774
08:02:44|1.9774
08:02:45|1.9784
08:02:46|1.9775
08:02:47|1.9766
08:02:48|1.9766
08:02:49|1.9768
08:02:50|1.9775
08:02:51|1.9775
08:02:53|1.9775
08:02:53|1.9776
08:02:54|1.9771
08:02:55|1.9771
08:02:56|1.977
08:02:57|1.9771
08:02:58|1.9767
08:02:59|1.9769
08:03:00|1.9775
08:03:01|1.9779
08:03:02|1.9784
08:03:03|1.9784
08:03:04|1.978
08:03:06|1.978
08:03:06|1.9778
08:03:07|1.9778
08:03:09|1.9778
08:03:10|1.9778
08:03:11|1.9778
08:03:12|1.9778
08:03:13|1.9778
08:03:14|1.9778
08:03:15|1.9771
08:03:16|1.9765
08:03:17|1.9774
08:03:18|1.9774
08:03:19|1.9777
08:03:20|1.9777
08:03:21|1.9774
08:03:22|1.9787
08:03:23|1.9793
08:03:24|1.9785
08:03:25|1.9794
08:03:27|1.9798
08:03:28|1.9795
08:03:29|1.9804
08:03:30|1.9804
08:03:31|1.9793
08:03:32|1.9796
08:03:33|1.9796
08:03:34|1.9796
08:03:35|1.9796
08:03:36|1.9797
08:03:38|1.9797
08:03:38|1.9794
08:03:40|1.9801
08:03:41|1.9801
08:03:42|1.9807
08:03:43|1.9803
08:03:44|1.9803
08:03:45|1.9804
08:03:46|1.9804
08:03:47|1.9804
08:03:48|1.9804
08:03:49|1.979
08:03:50|1.9803
08:03:51|1.9803
08:03:52|1.9803
08:03:53|1.9804
08:03:54|1.9804
08:03:55|1.9804
08:03:56|1.9809
08:03:57|1.9809
08:03:58|1.9815
08:03:59|1.9815
08:04:01|1.9815
08:04:01|1.9815
08:04:02|1.9815
08:04:04|1.9815
08:04:05|1.9815
08:04:06|1.9815
08:04:07|1.982
08:04:08|1.9824
08:04:09|1.9824
08:04:11|1.9824
08:04:12|1.9824
08:04:13|1.9824
08:04:14|1.9824
08:04:14|1.9824
08:04:15|1.9828
08:04:17|1.9828
08:04:18|1.9828
08:04:19|1.9829
08:04:20|1.9829
08:04:21|1.9829
08:04:22|1.9829
08:04:22|1.9835
08:04:23|1.9832
08:04:24|1.9835
08:04:26|1.9823
08:04:28|1.9832
08:04:30|1.9832
08:04:31|1.9834
08:04:33|1.9835
08:04:33|1.9834
08:04:35|1.9834
08:04:36|1.9843
08:04:36|1.9842
08:04:38|1.9842
08:04:39|1.9838
08:04:39|1.9863
08:04:40|1.9863
08:04:42|1.9857
08:04:43|1.985
08:04:44|1.985
08:04:45|1.9856
08:04:46|1.9856
08:04:47|1.9849
08:04:48|1.9853
08:04:49|1.9853
08:04:50|1.9853
08:04:51|1.9855
08:04:52|1.9858
08:04:53|1.9858
08:04:54|1.9853
08:04:55|1.9859
08:04:56|1.9859
08:04:57|1.9851
08:04:58|1.9842
08:04:59|1.9842
08:05:00|1.984
08:05:01|1.9845
08:05:02|1.9838
08:05:03|1.9842
08:05:04|1.9842
08:05:05|1.9842
08:05:06|1.9842
08:05:07|1.9842
08:05:09|1.9842
08:05:09|1.9847
08:05:10|1.9847
08:05:11|1.9842
08:05:12|1.9842
08:05:14|1.9842
08:05:15|1.9841
08:05:15|1.9841
08:05:16|1.9841
08:05:17|1.9838
08:05:18|1.9838
08:05:19|1.9838
08:05:20|1.9833
08:05:21|1.9833
08:05:22|1.9833
08:05:23|1.9829
08:05:24|1.9829
08:05:25|1.9839
08:05:27|1.9839
08:05:28|1.9839
08:05:29|1.9839
08:05:31|1.9839
08:05:32|1.9839
08:05:33|1.9834
08:05:34|1.9828
08:05:35|1.9828
08:05:36|1.9828
08:05:38|1.9827
08:05:38|1.9827
08:05:40|1.9822
08:05:41|1.9832
08:05:42|1.9829
08:05:43|1.9813
08:05:44|1.9801
08:05:44|1.9799
08:05:45|1.9797
08:05:46|1.9804
08:05:47|1.9804
08:05:49|1.9784
08:05:50|1.9794
08:05:50|1.9784
08:05:52|1.9788
08:05:53|1.9788
08:05:54|1.9788
08:05:56|1.9789
08:05:56|1.9789
08:05:57|1.9789
08:05:58|1.9786
08:05:59|1.9787
08:06:00|1.9787
08:06:01|1.9785
08:06:02|1.9785
08:06:03|1.9785
08:06:04|1.9789
08:06:06|1.9792
08:06:07|1.9784
08:06:07|1.9789
08:06:08|1.9787
08:06:09|1.9787
08:06:11|1.9779
08:06:12|1.9779
08:06:13|1.9785
08:06:14|1.9767
08:06:15|1.9765
08:06:16|1.9758
08:06:17|1.9753
08:06:18|1.9743
08:06:19|1.9734
08:06:20|1.9729
08:06:21|1.9732
08:06:22|1.9732
08:06:23|1.9722
08:06:24|1.9715
08:06:25|1.9716
08:06:26|1.9735
08:06:27|1.9753
08:06:29|1.9746
08:06:29|1.9755
08:06:30|1.9755
08:06:31|1.9756
08:06:33|1.9757
08:06:35|1.9743
08:06:36|1.9745
08:06:36|1.9745
08:06:37|1.9743
08:06:39|1.9728
08:06:39|1.9736
08:06:41|1.9721
08:06:42|1.9714
08:06:43|1.9707
08:06:44|1.9705
08:06:45|1.971
08:06:46|1.971
08:06:47|1.971
08:06:48|1.9719
08:06:49|1.9726
08:06:50|1.9735
08:06:51|1.9735
08:06:52|1.9728
08:06:53|1.9723
08:06:54|1.9705
08:06:55|1.9705
08:06:56|1.9705
08:06:57|1.9705
08:06:58|1.97
08:06:59|1.97
08:07:00|1.97
08:07:01|1.97
08:07:02|1.9707
08:07:03|1.9707
08:07:04|1.9704
08:07:05|1.9704
08:07:06|1.9704
08:07:07|1.9704
08:07:08|1.9701
08:07:09|1.9701
08:07:10|1.9706
08:07:11|1.9705
08:07:12|1.9704
08:07:13|1.9704
08:07:14|1.9707
08:07:15|1.9707
08:07:16|1.9707
08:07:18|1.9708
08:07:19|1.9708
08:07:19|1.9705
08:07:20|1.9714
08:07:22|1.9714
08:07:22|1.9714
08:07:24|1.9707
08:07:25|1.9708
08:07:26|1.9701
08:07:27|1.9701
08:07:28|1.9701
08:07:29|1.9701
08:07:30|1.9701
08:07:32|1.9712
08:07:32|1.9707
08:07:34|1.9703
08:07:35|1.9714
08:07:36|1.9705
08:07:37|1.9705
08:07:38|1.9705
08:07:39|1.9705
08:07:40|1.9708
08:07:41|1.9701
08:07:42|1.9703
08:07:43|1.9697
08:07:44|1.9701
08:07:45|1.97
08:07:46|1.9693
08:07:47|1.9693
08:07:48|1.9674
08:07:49|1.9655
08:07:51|1.9653
08:07:53|1.9656
08:07:54|1.9629
08:07:54|1.9631
08:07:55|1.9641
08:07:56|1.9633
08:07:57|1.9653
08:07:58|1.9658
08:07:59|1.9622
08:08:00|1.9638
08:08:02|1.9656
08:08:03|1.9671
08:08:04|1.9666
08:08:05|1.9652
08:08:06|1.9652
08:08:07|1.966
08:08:08|1.9659
08:08:09|1.9659
08:08:10|1.9659
08:08:11|1.9643
08:08:12|1.9643
08:08:13|1.966
08:08:14|1.966
08:08:15|1.966
08:08:16|1.9659
08:08:18|1.9669
08:08:18|1.967
08:08:19|1.9679
08:08:20|1.9673
08:08:21|1.9678
08:08:22|1.9677
08:08:23|1.9667
08:08:25|1.9675
08:08:26|1.9675
08:08:26|1.9678
08:08:27|1.9667
08:08:28|1.9678
08:08:30|1.9672
08:08:31|1.9672
08:08:32|1.9683
08:08:34|1.9677
08:08:36|1.9676
08:08:36|1.9667
08:08:37|1.9667
08:08:39|1.9672
08:08:39|1.9682
08:08:41|1.9669
08:08:42|1.9669
08:08:42|1.9669
08:08:44|1.967
08:08:46|1.9661
08:08:46|1.9661
08:08:47|1.9654
08:08:48|1.9648
08:08:49|1.9649
08:08:51|1.9642
08:08:52|1.9655
08:08:53|1.965
08:08:54|1.9665
08:08:55|1.9665
08:08:55|1.9665
08:08:57|1.9665
08:08:58|1.9665
08:08:59|1.9665
08:09:00|1.9678
08:09:01|1.968
08:09:02|1.968
08:09:03|1.968
08:09:04|1.968
08:09:05|1.9678
08:09:06|1.9678
08:09:07|1.9678
08:09:08|1.9679
08:09:09|1.9675
08:09:10|1.9668
08:09:11|1.9677
08:09:12|1.9677
08:09:13|1.9677
08:09:14|1.9681
08:09:16|1.9681
08:09:17|1.9672
08:09:18|1.9671
08:09:19|1.9685
08:09:20|1.9687
08:09:22|1.968
08:09:22|1.9677
08:09:23|1.9672
08:09:25|1.968
08:09:26|1.9676
08:09:28|1.9673
08:09:29|1.9666
08:09:30|1.9673
08:09:31|1.9672
08:09:33|1.9671
08:09:34|1.9671
08:09:35|1.9671
08:09:36|1.9644
08:09:37|1.9643
08:09:38|1.9643
08:09:40|1.9654
08:09:41|1.9654
08:09:42|1.9671
08:09:42|1.9651
08:09:43|1.9663
08:09:45|1.9652
08:09:45|1.9663
08:09:46|1.9663
08:09:48|1.965
08:09:49|1.9651
08:09:50|1.9651
08:09:50|1.9656
08:09:52|1.9662
08:09:53|1.9671
08:09:53|1.9674
08:09:54|1.9674
08:09:56|1.967
08:09:56|1.967
08:09:58|1.967
08:09:58|1.967
08:10:00|1.967
08:10:00|1.967
08:10:01|1.9677
08:10:02|1.9677
08:10:04|1.9677
08:10:04|1.9677
08:10:06|1.9677
08:10:06|1.9668
08:10:09|1.9668
08:10:09|1.9671
08:10:10|1.967
08:10:11|1.967
08:10:12|1.9664
08:10:14|1.967
08:10:14|1.967
08:10:15|1.967
08:10:16|1.967
08:10:17|1.967
08:10:18|1.9664
08:10:19|1.9664
08:10:20|1.966
08:10:22|1.966
08:10:23|1.966
08:10:23|1.966
08:10:25|1.9659
08:10:26|1.9651
08:10:27|1.9651
08:10:27|1.9662
08:10:28|1.9652
08:10:29|1.9651
08:10:31|1.9651
08:10:33|1.9651
08:10:33|1.9662
08:10:34|1.9662
08:10:36|1.967
08:10:36|1.967
08:10:38|1.9668
08:10:39|1.9668
08:10:40|1.966
08:10:41|1.9656
08:10:42|1.9658
08:10:43|1.9658
08:10:44|1.9658
08:10:45|1.9663
08:10:46|1.9663
08:10:47|1.9663
08:10:48|1.9663
08:10:49|1.9647
08:10:50|1.9651
08:10:51|1.9647
08:10:52|1.9647
08:10:53|1.9646
08:10:55|1.9646
08:10:55|1.9638
08:10:56|1.9638
08:10:58|1.9637
08:10:58|1.9637
08:10:59|1.9629
08:11:00|1.9637
08:11:02|1.9633
08:11:03|1.9618
08:11:04|1.9632
08:11:05|1.9632
08:11:06|1.9637
08:11:07|1.9628
08:11:08|1.9617
08:11:09|1.9617
08:11:10|1.9617
08:11:11|1.9617
08:11:12|1.9617
08:11:13|1.9612
08:11:14|1.9611
08:11:15|1.9614
08:11:16|1.9613
08:11:17|1.9612
08:11:18|1.9611
08:11:19|1.9611
08:11:20|1.9616
08:11:21|1.9613
08:11:22|1.9611
08:11:23|1.9614
08:11:24|1.9614
08:11:25|1.9606
08:11:26|1.9595
08:11:27|1.9559
08:11:28|1.9573
08:11:29|1.9601
08:11:30|1.9589
08:11:31|1.96
08:11:32|1.9594
08:11:33|1.9553
08:11:35|1.9551
08:11:36|1.955
08:11:37|1.9537
08:11:38|1.9548
08:11:39|1.9536
08:11:40|1.9533
08:11:41|1.9533
08:11:42|1.9531
08:11:43|1.9528
08:11:44|1.9529
08:11:45|1.9528
08:11:46|1.9528
08:11:48|1.9525
08:11:48|1.9525
08:11:50|1.952
08:11:51|1.952
08:11:51|1.952
08:11:53|1.9518
08:11:54|1.9513
08:11:55|1.9513
08:11:55|1.9496
08:11:56|1.9485
08:11:57|1.9479
08:11:58|1.9478
08:12:00|1.9469
08:12:00|1.9499
08:12:01|1.9482
08:12:03|1.9485
08:12:04|1.9501
08:12:05|1.9505
08:12:07|1.9512
08:12:08|1.9529
08:12:09|1.9526
08:12:10|1.9532
08:12:11|1.9542
08:12:12|1.9553
08:12:13|1.9563
08:12:14|1.9553
08:12:15|1.9552
08:12:16|1.9556
08:12:17|1.9556
08:12:18|1.9557
08:12:19|1.9558
08:12:20|1.955
08:12:21|1.9537
08:12:22|1.9541
08:12:23|1.9542
08:12:24|1.9557
08:12:25|1.9557
08:12:26|1.9552
08:12:27|1.9546
08:12:28|1.955
08:12:29|1.956
08:12:30|1.956
08:12:31|1.9555
08:12:32|1.9559
08:12:33|1.956
08:12:34|1.9555
08:12:35|1.9543
08:12:36|1.9543
08:12:38|1.9544
08:12:38|1.9536
08:12:39|1.9536
08:12:40|1.9548
08:12:41|1.9552
08:12:43|1.9544
08:12:45|1.9553
08:12:45|1.9551
08:12:46|1.9551
08:12:47|1.956
08:12:49|1.9559
08:12:49|1.9526
08:12:51|1.9523
08:12:51|1.9521
08:12:52|1.9531
08:12:54|1.9503
08:12:54|1.9519
08:12:56|1.9515
08:12:56|1.9516
08:12:57|1.9516
08:12:58|1.9505
08:12:59|1.9516
08:13:00|1.9516
08:13:01|1.9516
08:13:02|1.9514
08:13:03|1.952
08:13:05|1.9524
08:13:06|1.9516
08:13:07|1.9523
08:13:07|1.9516
08:13:08|1.9521
08:13:09|1.9521
08:13:11|1.9531
08:13:12|1.9521
08:13:12|1.9522
08:13:13|1.9497
08:13:14|1.9497
08:13:15|1.9506
08:13:17|1.9511
08:13:18|1.9516
08:13:18|1.952
08:13:19|1.9517
08:13:21|1.9499
08:13:22|1.9509
08:13:23|1.9507
08:13:24|1.9513
08:13:25|1.951
08:13:26|1.9513
08:13:28|1.951
08:13:29|1.9511
08:13:29|1.9514
08:13:30|1.9514
08:13:31|1.9514
08:13:33|1.9508
08:13:34|1.9508
08:13:35|1.9515
08:13:36|1.9517
08:13:38|1.9517
08:13:39|1.9519
08:13:40|1.9523
08:13:41|1.9523
08:13:42|1.9523
08:13:43|1.9531
08:13:44|1.9533
08:13:45|1.9534
08:13:46|1.9541
08:13:47|1.9532
08:13:48|1.9542
08:13:49|1.9542
08:13:50|1.9536
08:13:51|1.9537
08:13:53|1.9537
08:13:53|1.9537
08:13:55|1.9532
08:13:57|1.9523
08:13:58|1.9513
08:13:58|1.9496
08:14:00|1.9496
08:14:00|1.9486
08:14:01|1.9503
08:14:02|1.9503
08:14:04|1.9473
08:14:05|1.9496
08:14:06|1.9483
08:14:07|1.9482
08:14:08|1.9486
08:14:09|1.9489
08:14:10|1.9507
08:14:11|1.9507
08:14:12|1.9493
08:14:13|1.9521
08:14:15|1.9507
08:14:15|1.9523
08:14:16|1.9523
08:14:17|1.9531
08:14:19|1.9522
08:14:20|1.9522
08:14:20|1.9492
08:14:21|1.9491
08:14:22|1.9515
08:14:24|1.9511
08:14:25|1.9504
08:14:25|1.9521
08:14:27|1.9527
08:14:28|1.952
08:14:29|1.9503
08:14:29|1.9512
08:14:31|1.9495
08:14:31|1.9504
08:14:32|1.9508
08:14:33|1.95
08:14:35|1.9501
08:14:36|1.9502
08:14:38|1.9494
08:14:39|1.9505
08:14:40|1.9505
08:14:42|1.9505
08:14:43|1.9499
08:14:43|1.9503
08:14:45|1.9507
08:14:46|1.9505
08:14:47|1.9501
08:14:48|1.9501
08:14:49|1.9501
08:14:50|1.9491
08:14:52|1.9491
08:14:53|1.9486
08:14:53|1.9497
08:14:55|1.9488
08:14:55|1.9489
08:14:56|1.9493
08:14:57|1.9493
08:14:59|1.9493
08:14:59|1.9488
08:15:01|1.9488
08:15:02|1.9489
08:15:02|1.9489
08:15:04|1.9502
08:15:05|1.9508
08:15:06|1.9508
08:15:07|1.9509
08:15:08|1.9509
08:15:09|1.9507
08:15:10|1.9504
08:15:11|1.9504
08:15:12|1.9506
08:15:13|1.9506
08:15:14|1.9506
08:15:15|1.9518
08:15:16|1.9524
08:15:17|1.9526
08:15:18|1.9529
08:15:19|1.9529
08:15:20|1.9531
08:15:21|1.9537
08:15:22|1.9543
08:15:23|1.9551
08:15:24|1.9552
08:15:25|1.9556
08:15:26|1.956
08:15:27|1.956
08:15:28|1.9582
08:15:29|1.9579
08:15:30|1.9579
08:15:31|1.9595
08:15:32|1.9591
08:15:33|1.9589
08:15:34|1.9589
08:15:35|1.9595
08:15:37|1.9606
08:15:39|1.9614
08:15:40|1.9615
08:15:42|1.9615
08:15:43|1.9618
08:15:44|1.961
08:15:46|1.961
08:15:46|1.9606
08:15:47|1.9607
08:15:49|1.9607
08:15:50|1.9608
08:15:51|1.9614
08:15:51|1.9612
08:15:53|1.9623
08:15:54|1.9616
08:15:55|1.963
08:15:56|1.9629
08:15:57|1.9629
08:15:58|1.9629
08:15:59|1.9622
08:16:00|1.9613
08:16:01|1.9623
08:16:02|1.9623
08:16:03|1.9623
08:16:04|1.9605
08:16:05|1.9613
08:16:06|1.9622
08:16:07|1.9622
08:16:08|1.9629
08:16:10|1.9621
08:16:11|1.9626
08:16:11|1.9632
08:16:13|1.9627
08:16:13|1.9627
08:16:15|1.9637
08:16:16|1.9637
08:16:17|1.9636
08:16:18|1.9634
08:16:19|1.9632
08:16:20|1.9627
08:16:21|1.9636
08:16:22|1.9636
08:16:23|1.9639
08:16:24|1.9637
08:16:25|1.9628
08:16:26|1.9628
08:16:27|1.9628
08:16:28|1.9628
08:16:29|1.9633
08:16:30|1.963
08:16:31|1.9619
08:16:32|1.9619
08:16:33|1.9615
08:16:34|1.9623
08:16:35|1.9624
08:16:36|1.9624
08:16:37|1.9624
08:16:39|1.9625
08:16:41|1.9625
08:16:42|1.963
08:16:43|1.963
08:16:44|1.963
08:16:45|1.9631
08:16:47|1.9633
08:16:48|1.9635
08:16:49|1.9635
08:16:51|1.9645
08:16:52|1.964
08:16:53|1.964
08:16:54|1.964
08:16:55|1.9645
08:16:56|1.9645
08:16:57|1.9656
08:16:59|1.965
08:17:01|1.9652
08:17:02|1.9666
08:17:02|1.9666
08:17:03|1.966
08:17:04|1.9645
08:17:06|1.9649
08:17:07|1.9649
08:17:08|1.965
08:17:09|1.9652
08:17:10|1.9658
08:17:11|1.9664
08:17:12|1.9665
08:17:13|1.966
08:17:14|1.966
08:17:15|1.9659
08:17:16|1.9657
08:17:17|1.9657
08:17:18|1.9657
08:17:19|1.9649
08:17:20|1.9648
08:17:21|1.9648
08:17:22|1.9648
08:17:23|1.9654
08:17:24|1.9653
08:17:25|1.9654
08:17:26|1.9662
08:17:27|1.9662
08:17:29|1.9657
08:17:29|1.965
08:17:30|1.9669
08:17:32|1.9673
08:17:33|1.9677
08:17:34|1.9672
08:17:35|1.9654
08:17:36|1.9654
08:17:36|1.9654
08:17:38|1.9654
08:17:39|1.9654
08:17:41|1.9657
08:17:41|1.9667
08:17:42|1.9665
08:17:43|1.9665
08:17:44|1.9667
08:17:46|1.9667
08:17:46|1.9668
08:17:48|1.967
08:17:49|1.967
08:17:49|1.965
08:17:50|1.9646
08:17:52|1.9643
08:17:53|1.9624
08:17:54|1.9623
08:17:55|1.9613
08:17:56|1.9604
08:17:58|1.9601
08:17:58|1.96
08:17:59|1.9597
08:18:00|1.9598
08:18:01|1.9598
08:18:02|1.96
08:18:03|1.9605
08:18:04|1.9607
08:18:05|1.9636
08:18:06|1.9625
08:18:07|1.9636
08:18:08|1.9636
08:18:10|1.9636
08:18:11|1.9635
08:18:12|1.9632
08:18:13|1.9632
08:18:14|1.9626
08:18:16|1.9626
08:18:16|1.9637
08:18:18|1.9637
08:18:18|1.964
08:18:20|1.9642
08:18:21|1.9645
08:18:22|1.9645
08:18:22|1.9647
08:18:23|1.9639
08:18:24|1.9639
08:18:25|1.9633
08:18:26|1.9626
08:18:27|1.9629
08:18:29|1.9629
08:18:30|1.9621
08:18:30|1.9616
08:18:31|1.9616
08:18:32|1.9611
08:18:33|1.9611
08:18:34|1.961
08:18:35|1.9624
08:18:37|1.9612
08:18:37|1.9625
08:18:38|1.9635
08:18:40|1.9636
08:18:41|1.9626
08:18:42|1.9634
08:18:43|1.9626
08:18:44|1.9626
08:18:45|1.9626
08:18:46|1.9626
08:18:47|1.9622
08:18:48|1.9626
08:18:49|1.9626
08:18:51|1.9626
08:18:51|1.9626
08:18:52|1.9626
08:18:53|1.9614
08:18:54|1.9625
08:18:55|1.9632
08:18:56|1.9624
08:18:57|1.9624
08:18:58|1.9624
08:18:59|1.9624
08:19:00|1.9624
08:19:01|1.9634
08:19:02|1.9628
08:19:04|1.9635
08:19:05|1.9642
08:19:06|1.9642
08:19:08|1.9663
08:19:08|1.9663
08:19:10|1.9663
08:19:11|1.9663
08:19:12|1.9652
08:19:13|1.9652
08:19:14|1.9658
08:19:15|1.9658
08:19:16|1.9647
08:19:16|1.9654
08:19:17|1.9654
08:19:18|1.9654
08:19:19|1.9654
08:19:21|1.9658
08:19:21|1.9656
08:19:23|1.9647
08:19:23|1.9647
08:19:24|1.9656
08:19:26|1.9648
08:19:26|1.9648
08:19:28|1.9648
08:19:29|1.9658
08:19:29|1.9658
08:19:30|1.9658
08:19:31|1.9654
08:19:33|1.9645
08:19:33|1.9647
08:19:34|1.9647
08:19:35|1.9647
08:19:37|1.9644
08:19:37|1.9644
08:19:39|1.9639
08:19:40|1.9639
08:19:41|1.9639
08:19:42|1.9639
08:19:43|1.9638
08:19:44|1.9638
08:19:45|1.9635
08:19:47|1.9635
08:19:47|1.9629
08:19:48|1.9628
08:19:49|1.9625
08:19:50|1.9621
08:19:51|1.9632
08:19:53|1.9629
08:19:53|1.9632
08:19:54|1.9628
08:19:55|1.9639
08:19:57|1.9639
08:19:58|1.9639
08:19:59|1.9639
08:20:00|1.9631
08:20:01|1.9634
08:20:02|1.9634
08:20:03|1.9634
08:20:04|1.9634
08:20:06|1.9625
08:20:07|1.9622
08:20:08|1.9622
08:20:08|1.9622
08:20:10|1.9627
08:20:10|1.9634
08:20:12|1.9632
08:20:13|1.9632
08:20:15|1.9633
08:20:15|1.9627
08:20:16|1.9627
08:20:17|1.9627
08:20:18|1.9628
08:20:20|1.9628
08:20:20|1.9628
08:20:21|1.9628
08:20:22|1.9631
08:20:23|1.9631
08:20:24|1.9623
08:20:26|1.9613
08:20:26|1.9613
08:20:27|1.9616
08:20:28|1.9615
08:20:30|1.9613
08:20:31|1.9615
08:20:31|1.9612
08:20:32|1.9609
08:20:34|1.9608
08:20:34|1.9608
08:20:36|1.9619
08:20:37|1.962
08:20:37|1.962
08:20:39|1.9616
08:20:39|1.9616
08:20:41|1.9609
08:20:41|1.9609
08:20:44|1.9609
08:20:44|1.9609
08:20:46|1.9609
08:20:48|1.9614
08:20:48|1.9614
08:20:50|1.9614
08:20:51|1.9614
08:20:52|1.962
08:20:53|1.962
08:20:54|1.962
08:20:56|1.962
08:20:56|1.962
08:20:57|1.9611
08:20:58|1.9611
08:20:59|1.962
08:21:00|1.962
08:21:01|1.962
08:21:02|1.962
08:21:03|1.962
08:21:05|1.962
08:21:06|1.962
08:21:07|1.962
08:21:07|1.9615
08:21:09|1.9615
08:21:10|1.9605
08:21:12|1.9605
08:21:12|1.9605
08:21:13|1.9599
08:21:15|1.9599
08:21:15|1.9603
08:21:16|1.9602
08:21:17|1.9602
08:21:18|1.9595
08:21:19|1.9595
08:21:20|1.9599
08:21:21|1.9599
08:21:22|1.9599
08:21:24|1.9599
08:21:24|1.9595
08:21:25|1.9587
08:21:26|1.9589
08:21:27|1.9589
08:21:28|1.9589
08:21:29|1.959
08:21:30|1.959
08:21:31|1.9592
08:21:32|1.9584
08:21:34|1.9584
08:21:34|1.9591
08:21:35|1.9591
08:21:36|1.959
08:21:37|1.959
08:21:38|1.959
08:21:39|1.9582
08:21:41|1.9582
08:21:41|1.9578
08:21:43|1.9578
08:21:43|1.9578
08:21:45|1.9588
08:21:46|1.9588
08:21:47|1.9588
08:21:48|1.9586
08:21:50|1.9576
08:21:50|1.9576
08:21:52|1.9575
08:21:54|1.9569
08:21:54|1.9562
08:21:55|1.9566
08:21:56|1.9566
08:21:58|1.9569
08:21:59|1.9567
08:22:01|1.9569
08:22:01|1.9569
08:22:02|1.9574
08:22:04|1.9574
08:22:06|1.9565
08:22:07|1.9565
08:22:07|1.9565
08:22:09|1.9587
08:22:09|1.9587
08:22:10|1.9587
08:22:12|1.9586
08:22:12|1.9587
08:22:14|1.9587
08:22:16|1.9587
08:22:17|1.9587
08:22:18|1.9581
08:22:18|1.9581
08:22:20|1.9581
08:22:21|1.9584
08:22:22|1.9584
08:22:23|1.9575
08:22:24|1.9575
08:22:25|1.9575
08:22:26|1.9575
08:22:27|1.9586
08:22:28|1.9586
08:22:29|1.9581
08:22:30|1.9589
08:22:31|1.9589
08:22:32|1.9589
08:22:33|1.9582
08:22:34|1.9582
08:22:35|1.9586
08:22:36|1.959
08:22:38|1.9591
08:22:38|1.9596
08:22:40|1.96
08:22:40|1.959
08:22:42|1.96
08:22:42|1.96
08:22:44|1.96
08:22:46|1.9594
08:22:46|1.9594
08:22:48|1.9591
08:22:49|1.959
08:22:51|1.9591
08:22:51|1.9591
08:22:54|1.9591
08:22:55|1.9594
08:22:56|1.9594
08:22:56|1.9572
08:22:57|1.9572
08:22:59|1.958
08:22:59|1.958
08:23:00|1.9576
08:23:02|1.957
08:23:03|1.958
08:23:04|1.958
08:23:05|1.958
08:23:06|1.958
08:23:07|1.958
08:23:08|1.9579
08:23:09|1.9578
08:23:10|1.9579
08:23:11|1.9579
08:23:12|1.9579
08:23:13|1.9579
08:23:14|1.9579
08:23:15|1.9579
08:23:16|1.9559
08:23:17|1.9566
08:23:18|1.9558
08:23:19|1.9549
08:23:20|1.9548
08:23:21|1.9543
08:23:22|1.9543
08:23:23|1.9543
08:23:24|1.9508
08:23:25|1.9509
08:23:26|1.9509
08:23:27|1.9526
08:23:28|1.9511
08:23:29|1.9516
08:23:30|1.9507
08:23:31|1.9507
08:23:32|1.9505
08:23:33|1.9505
08:23:34|1.9508
08:23:35|1.9515
08:23:36|1.9487
08:23:37|1.9487
08:23:38|1.9487
08:23:39|1.9475
08:23:40|1.9475
08:23:42|1.9469
08:23:43|1.9456
08:23:44|1.9456
08:23:46|1.9455
08:23:46|1.9454
08:23:47|1.9463
08:23:48|1.9463
08:23:49|1.9463
08:23:50|1.9463
08:23:52|1.9449
08:23:53|1.946
08:23:54|1.946
08:23:55|1.946
08:23:56|1.947
08:23:57|1.9471
08:23:58|1.9463
08:23:59|1.9463
08:24:00|1.9462
08:24:01|1.946
08:24:02|1.946
08:24:03|1.9478
08:24:05|1.9483
08:24:06|1.9478
08:24:06|1.9489
08:24:08|1.9489
08:24:09|1.9492
08:24:09|1.9492
08:24:11|1.9489
08:24:12|1.95
08:24:13|1.949
08:24:14|1.949
08:24:15|1.949
08:24:16|1.95
08:24:17|1.9495
08:24:18|1.9495
08:24:19|1.9495
08:24:20|1.9497
08:24:21|1.9487
08:24:22|1.9479
08:24:24|1.9479
08:24:25|1.9479
08:24:26|1.9477
08:24:26|1.9476
08:24:27|1.9469
08:24:28|1.9486
08:24:29|1.9481
08:24:31|1.9486
08:24:32|1.9481
08:24:33|1.948
08:24:34|1.948
08:24:35|1.9479
08:24:35|1.9479
08:24:37|1.9472
08:24:38|1.9471
08:24:39|1.9473
08:24:40|1.9473
08:24:41|1.9473
08:24:42|1.9473
08:24:43|1.9466
08:24:44|1.946
08:24:44|1.946
08:24:45|1.946
08:24:48|1.946
08:24:49|1.9461
08:24:51|1.9446
08:24:52|1.9445
08:24:53|1.9449
08:24:54|1.9449
08:24:55|1.9461
08:24:56|1.9459
08:24:57|1.9461
08:24:58|1.9461
08:24:59|1.9457
08:25:00|1.9474
08:25:01|1.9479
08:25:02|1.9471
08:25:03|1.948
08:25:04|1.9492
08:25:06|1.9511
08:25:06|1.9506
08:25:08|1.9506
08:25:08|1.9506
08:25:10|1.9499
08:25:11|1.9499
08:25:12|1.9506
08:25:13|1.9506
08:25:14|1.9506
08:25:15|1.9506
08:25:16|1.9493
08:25:17|1.9499
08:25:18|1.9499
08:25:19|1.9492
08:25:20|1.9501
08:25:21|1.9501
08:25:22|1.9494
08:25:23|1.9515
08:25:24|1.9515
08:25:25|1.9523
08:25:26|1.9537
08:25:27|1.9539
08:25:28|1.9547
08:25:30|1.9564
08:25:30|1.9561
08:25:32|1.956
08:25:32|1.9561
08:25:33|1.9542
08:25:34|1.9542
08:25:35|1.9542
08:25:36|1.9542
08:25:37|1.9542
08:25:38|1.9539
08:25:39|1.9539
08:25:40|1.9512
08:25:41|1.9513
08:25:42|1.9513
08:25:43|1.952
08:25:45|1.9515
08:25:45|1.9511
08:25:47|1.9506
08:25:48|1.9506
08:25:50|1.9507
08:25:51|1.9511
08:25:51|1.9511
08:25:52|1.9511
08:25:53|1.9511
08:25:55|1.9523
08:25:56|1.9524
08:25:57|1.9537
08:25:58|1.9537
08:25:59|1.9537
08:26:01|1.9529
08:26:01|1.9529
08:26:03|1.9517
08:26:04|1.9524
08:26:05|1.9515
08:26:06|1.9524
08:26:07|1.9531
08:26:08|1.9525
08:26:10|1.9532
08:26:11|1.9537
08:26:11|1.954
08:26:12|1.954
08:26:14|1.9539
08:26:15|1.9539
08:26:16|1.952
08:26:17|1.952
08:26:18|1.9517
08:26:19|1.9513
08:26:19|1.9519
08:26:20|1.9519
08:26:22|1.9513
08:26:23|1.9513
08:26:23|1.9513
08:26:25|1.9513
08:26:26|1.9513
08:26:27|1.9511
08:26:27|1.951
08:26:28|1.951
08:26:29|1.9509
08:26:31|1.9509
08:26:31|1.9509
08:26:32|1.95
08:26:33|1.9502
08:26:35|1.9503
08:26:36|1.9492
08:26:36|1.9484
08:26:37|1.9483
08:26:38|1.9483
08:26:39|1.948
08:26:41|1.9477
08:26:41|1.9474
08:26:43|1.9469
08:26:44|1.9468
08:26:45|1.9458
08:26:46|1.9458
08:26:47|1.9455
08:26:48|1.945
08:26:50|1.9448
08:26:51|1.9462
08:26:53|1.9466
08:26:55|1.9465
08:26:55|1.946
08:26:56|1.9468
08:26:58|1.9485
08:26:58|1.9486
08:26:59|1.9486
08:27:00|1.9486
08:27:02|1.9486
08:27:03|1.9486
08:27:04|1.9488
08:27:05|1.9498
08:27:05|1.9501
08:27:06|1.9496
08:27:09|1.9487
08:27:09|1.9511
08:27:11|1.9511
08:27:12|1.9511
08:27:13|1.9492
08:27:14|1.9492
08:27:15|1.9492
08:27:16|1.95
08:27:17|1.9497
08:27:18|1.9488
08:27:19|1.9477
08:27:20|1.9489
08:27:21|1.9489
08:27:22|1.949
08:27:23|1.949
08:27:24|1.9471
08:27:25|1.9463
08:27:26|1.9477
08:27:27|1.9477
08:27:28|1.9477
08:27:29|1.9487
08:27:30|1.9482
08:27:31|1.9468
08:27:32|1.9463
08:27:33|1.9463
08:27:34|1.9463
08:27:35|1.9476
08:27:36|1.9475
08:27:37|1.9466
08:27:38|1.9473
08:27:39|1.9473
08:27:40|1.945
08:27:41|1.9454
08:27:42|1.9462
08:27:43|1.9456
08:27:44|1.9465
08:27:45|1.9465
08:27:46|1.9452
08:27:47|1.9461
08:27:48|1.9464
08:27:50|1.9456
08:27:51|1.9459
08:27:53|1.9463
08:27:53|1.9463
08:27:54|1.9463
08:27:55|1.9454
08:27:56|1.9454
08:27:58|1.9464
08:27:59|1.9458
08:28:00|1.9464
08:28:02|1.946
08:28:02|1.9464
08:28:04|1.9469
08:28:04|1.9462
08:28:05|1.9477
08:28:07|1.9477
08:28:08|1.9477
08:28:09|1.9469
08:28:10|1.9474
08:28:11|1.9474
08:28:12|1.9473
08:28:13|1.9477
08:28:14|1.9476
08:28:15|1.9476
08:28:16|1.9476
08:28:17|1.9476
08:28:18|1.9477
08:28:19|1.9478
08:28:20|1.948
08:28:21|1.9483
08:28:22|1.9488
08:28:23|1.9493
08:28:24|1.9493
08:28:25|1.9493
08:28:26|1.9493
08:28:27|1.9484
08:28:28|1.9484
08:28:29|1.9484
08:28:30|1.9478
08:28:31|1.948
08:28:32|1.9494
08:28:33|1.9498
08:28:34|1.9493
08:28:35|1.9494
08:28:36|1.9495
08:28:37|1.9496
08:28:38|1.9496
08:28:40|1.9493
08:28:40|1.9489
08:28:41|1.949
08:28:42|1.9478
08:28:43|1.9478
08:28:45|1.9478
08:28:45|1.9474
08:28:46|1.9474
08:28:47|1.9474
08:28:49|1.9474
08:28:51|1.9478
08:28:52|1.9476
08:28:53|1.9478
08:28:55|1.9484
08:28:55|1.9484
08:28:56|1.947
08:28:57|1.947
08:28:58|1.9469
08:28:59|1.9472
08:29:00|1.9472
08:29:02|1.9472
08:29:03|1.9488
08:29:04|1.9467
08:29:05|1.9467
08:29:05|1.9477
08:29:07|1.9477
08:29:07|1.9483
08:29:09|1.9475
08:29:09|1.9475
08:29:10|1.9475
08:29:11|1.9475
08:29:12|1.9477
08:29:13|1.9477
08:29:15|1.9477
08:29:15|1.9479
08:29:17|1.948
08:29:18|1.948
08:29:19|1.948
08:29:20|1.9475
08:29:21|1.9475
08:29:22|1.9475
08:29:22|1.9475
08:29:24|1.948
08:29:25|1.948
08:29:25|1.948
08:29:27|1.9479
08:29:28|1.9474
08:29:28|1.9473
08:29:30|1.9473
08:29:31|1.947
08:29:32|1.9464
08:29:33|1.9464
08:29:34|1.9464
08:29:35|1.9464
08:29:36|1.9467
08:29:37|1.9458
08:29:38|1.9463
08:29:39|1.9462
08:29:40|1.9462
08:29:41|1.9457
08:29:42|1.9457
08:29:43|1.9451
08:29:44|1.9451
08:29:45|1.945
08:29:46|1.9447
08:29:47|1.9455
08:29:48|1.9455
08:29:49|1.9455
08:29:50|1.9455
08:29:52|1.9455
08:29:54|1.9448
08:29:55|1.9455
08:29:56|1.9455
08:29:57|1.9448
08:29:58|1.9449
08:29:58|1.9447
08:29:59|1.9458
08:30:02|1.9458
08:30:02|1.9454
08:30:03|1.9454
08:30:04|1.9462
08:30:06|1.947
08:30:07|1.9473
08:30:08|1.9468
08:30:08|1.9465
08:30:09|1.9463
08:30:11|1.9461
08:30:12|1.9461
08:30:13|1.9461
08:30:14|1.9469
08:30:16|1.9474
08:30:16|1.9477
08:30:17|1.9478
08:30:18|1.9482
08:30:19|1.9482
08:30:20|1.9473
08:30:21|1.9478
08:30:22|1.9477
08:30:23|1.9477
08:30:25|1.9477
08:30:26|1.9477
08:30:26|1.9477
08:30:27|1.9486
08:30:29|1.9488
08:30:29|1.9488
08:30:31|1.9497
08:30:31|1.9492
08:30:32|1.9492
08:30:33|1.9503
08:30:34|1.9506
08:30:35|1.9506
08:30:36|1.9516
08:30:37|1.9516
08:30:38|1.951
08:30:39|1.9514
08:30:40|1.9515
08:30:41|1.9515
08:30:42|1.9515
08:30:43|1.9514
08:30:44|1.9514
08:30:45|1.9517
08:30:46|1.9517
08:30:47|1.9517
08:30:48|1.9521
08:30:49|1.9521
08:30:50|1.9521
08:30:52|1.9521
08:30:54|1.9523
08:30:55|1.9542
08:30:56|1.9531
08:30:57|1.954
08:30:58|1.9533
08:30:59|1.9533
08:31:00|1.9533
08:31:01|1.9526
08:31:02|1.9535
08:31:04|1.9533
08:31:05|1.9539
08:31:06|1.9542
08:31:07|1.9542
08:31:08|1.9542
08:31:09|1.9542
08:31:10|1.9542
08:31:11|1.9542
08:31:12|1.9542
08:31:13|1.9542
08:31:14|1.9547
08:31:15|1.9547
08:31:16|1.9547
08:31:17|1.9544
08:31:18|1.9542
08:31:19|1.9545
08:31:20|1.9545
08:31:21|1.9544
08:31:22|1.9544
08:31:23|1.9543
08:31:24|1.9556
08:31:25|1.9556
08:31:26|1.9556
08:31:27|1.9556
08:31:28|1.9561
08:31:29|1.9562
08:31:30|1.9562
08:31:31|1.9564
08:31:32|1.9564
08:31:33|1.9558
08:31:34|1.9558
08:31:35|1.9558
08:31:36|1.9558
08:31:37|1.9558
08:31:38|1.9566
08:31:40|1.9573
08:31:41|1.957
08:31:42|1.957
08:31:42|1.9568
08:31:44|1.9558
08:31:45|1.9554
08:31:46|1.9552
08:31:46|1.9547
08:31:48|1.9539
08:31:48|1.9537
08:31:49|1.9544
08:31:51|1.9536
08:31:51|1.9533
08:31:54|1.9533
08:31:55|1.9515
08:31:56|1.9503
08:31:57|1.9503
08:31:58|1.9503
08:31:59|1.9493
08:32:00|1.9493
08:32:01|1.9486
08:32:03|1.9488
08:32:03|1.9486
08:32:06|1.9505
08:32:06|1.9498
08:32:07|1.9494
08:32:08|1.9487
08:32:09|1.9493
08:32:10|1.9492
08:32:11|1.9493
08:32:12|1.9493
08:32:13|1.9493
08:32:14|1.9493
08:32:16|1.9492
08:32:18|1.9496
08:32:18|1.9496
08:32:20|1.9503
08:32:21|1.9504
08:32:22|1.9513
08:32:22|1.9513
08:32:23|1.9515
08:32:25|1.9512
08:32:25|1.9512
08:32:26|1.9512
08:32:27|1.9518
08:32:28|1.9518
08:32:29|1.9516
08:32:30|1.9516
08:32:32|1.9519
08:32:33|1.952
08:32:34|1.952
08:32:34|1.952
08:32:36|1.9522
08:32:36|1.9516
08:32:38|1.9516
08:32:39|1.9516
08:32:39|1.9516
08:32:40|1.9516
08:32:41|1.9516
08:32:43|1.9516
08:32:43|1.9521
08:32:44|1.9525
08:32:46|1.9525
08:32:46|1.9525
08:32:47|1.9525
08:32:48|1.9525
08:32:49|1.9524
08:32:50|1.9527
08:32:51|1.9522
08:32:53|1.9522
08:32:54|1.9518
08:32:55|1.9512
08:32:57|1.9512
08:32:57|1.9514
08:32:58|1.9514
08:33:00|1.95
08:33:01|1.9504
08:33:02|1.9508
08:33:03|1.9508
08:33:04|1.9519
08:33:06|1.9519
08:33:06|1.9519
08:33:09|1.9519
08:33:10|1.9518
08:33:11|1.9518
08:33:12|1.9518
08:33:14|1.9518
08:33:15|1.9517
08:33:16|1.9517
08:33:16|1.9518
08:33:18|1.9518
08:33:19|1.9509
08:33:19|1.9497
08:33:20|1.9506
08:33:21|1.9498
08:33:23|1.9498
08:33:24|1.9498
08:33:24|1.9495
08:33:25|1.9499
08:33:27|1.9499
08:33:28|1.9495
08:33:28|1.9496
08:33:29|1.9496
08:33:31|1.9494
08:33:32|1.9494
08:33:32|1.9495
08:33:34|1.9495
08:33:35|1.9493
08:33:35|1.9491
08:33:37|1.9495
08:33:38|1.9488
08:33:38|1.9488
08:33:39|1.9484
08:33:40|1.9484
08:33:42|1.9484
08:33:42|1.9486
08:33:44|1.9486
08:33:45|1.9486
08:33:45|1.9489
08:33:47|1.9489
08:33:48|1.9489
08:33:48|1.9484
08:33:50|1.948
08:33:50|1.9477
08:33:51|1.9481
08:33:52|1.9481
08:33:53|1.9484
08:33:55|1.9476
08:33:56|1.9471
08:33:57|1.9476
08:33:59|1.9476
08:33:59|1.9474
08:34:00|1.9474
08:34:01|1.9474
08:34:03|1.9468
08:34:04|1.9473
08:34:06|1.9473
08:34:06|1.9473
08:34:08|1.9473
08:34:10|1.9464
08:34:11|1.9464
08:34:12|1.9471
08:34:13|1.9479
08:34:14|1.9478
08:34:15|1.9484
08:34:16|1.9488
08:34:17|1.9484
08:34:18|1.9495
08:34:19|1.9495
08:34:20|1.9495
08:34:21|1.9493
08:34:22|1.9482
08:34:23|1.9483
08:34:24|1.9483
08:34:25|1.9483
08:34:26|1.9483
08:34:27|1.9482
08:34:28|1.9482
08:34:29|1.9482
08:34:31|1.9471
08:34:32|1.9471
08:34:33|1.9471
08:34:34|1.9466
08:34:35|1.9474
08:34:36|1.9474
08:34:36|1.9474
08:34:38|1.9474
08:34:38|1.9469
08:34:40|1.9474
08:34:41|1.946
08:34:42|1.946
08:34:43|1.9462
08:34:43|1.9469
08:34:45|1.9462
08:34:45|1.9472
08:34:47|1.9463
08:34:48|1.9465
08:34:48|1.9463
08:34:49|1.9464
08:34:51|1.9457
08:34:52|1.9457
08:34:53|1.9459
08:34:54|1.9472
08:34:55|1.9465
08:34:56|1.9481
08:34:58|1.9465
08:34:58|1.9465
08:34:59|1.9466
08:35:01|1.9474
08:35:02|1.9474
08:35:04|1.9468
08:35:05|1.9466
08:35:05|1.947
08:35:06|1.947
08:35:07|1.948
08:35:09|1.9482
08:35:10|1.9491
08:35:11|1.9491
08:35:13|1.9487
08:35:13|1.9487
08:35:14|1.9484
08:35:16|1.9491
08:35:17|1.9486
08:35:17|1.9482
08:35:18|1.9482
08:35:20|1.9484
08:35:21|1.9484
08:35:22|1.9475
08:35:23|1.9474
08:35:23|1.9472
08:35:24|1.9474
08:35:25|1.9478
08:35:26|1.9478
08:35:28|1.9463
08:35:28|1.9469
08:35:29|1.9469
08:35:30|1.9469
08:35:31|1.9473
08:35:32|1.9473
08:35:33|1.9473
08:35:34|1.9465
08:35:35|1.9465
08:35:36|1.9472
08:35:38|1.9476
08:35:38|1.9464
08:35:40|1.9445
08:35:40|1.9445
08:35:42|1.9445
08:35:42|1.9447
08:35:43|1.9446
08:35:45|1.9446
08:35:45|1.9446
08:35:46|1.9446
08:35:48|1.9446
08:35:49|1.9441
08:35:49|1.943
08:35:51|1.9422
08:35:52|1.9411
08:35:53|1.9411
08:35:54|1.9414
08:35:55|1.9411
08:35:56|1.9409
08:35:57|1.9408
08:35:58|1.9403
08:36:00|1.9425
08:36:00|1.9431
08:36:02|1.9415
08:36:03|1.9415
08:36:04|1.9415
08:36:05|1.9413
08:36:06|1.9402
08:36:07|1.9408
08:36:08|1.94
08:36:09|1.9404
08:36:10|1.9405
08:36:12|1.9407
08:36:13|1.9407
08:36:14|1.9397
08:36:15|1.9377
08:36:16|1.9351
08:36:17|1.9358
08:36:18|1.9346
08:36:19|1.936
08:36:20|1.9352
08:36:21|1.9353
08:36:22|1.9354
08:36:23|1.9361
08:36:24|1.9356
08:36:25|1.9374
08:36:26|1.9362
08:36:28|1.936
08:36:28|1.936
08:36:29|1.936
08:36:30|1.935
08:36:32|1.9346
08:36:33|1.9354
08:36:34|1.9353
08:36:35|1.9353
08:36:36|1.9351
08:36:36|1.9354
08:36:37|1.9371
08:36:39|1.9373
08:36:40|1.9375
08:36:41|1.9375
08:36:42|1.9378
08:36:43|1.9378
08:36:43|1.9391
08:36:45|1.9398
08:36:46|1.9386
08:36:46|1.9385
08:36:47|1.9392
08:36:49|1.9392
08:36:49|1.9385
08:36:50|1.939
08:36:51|1.94
08:36:53|1.9407
08:36:54|1.941
08:36:54|1.9419
08:36:56|1.9419
08:36:57|1.9428
08:36:57|1.9428
08:37:00|1.9428
08:37:01|1.9436
08:37:02|1.9423
08:37:03|1.9423
08:37:05|1.9433
08:37:06|1.941
08:37:07|1.9442
08:37:08|1.9442
08:37:09|1.9444
08:37:10|1.9442
08:37:11|1.9442
08:37:12|1.9437
08:37:13|1.9437
08:37:14|1.9437
08:37:15|1.9437
08:37:17|1.9442
08:37:18|1.9442
08:37:19|1.9439
08:37:20|1.9432
08:37:20|1.9429
08:37:22|1.942
08:37:23|1.942
08:37:24|1.9415
08:37:25|1.9415
08:37:26|1.9428
08:37:27|1.9429
08:37:27|1.9419
08:37:29|1.9428
08:37:29|1.9423
08:37:30|1.9425
08:37:32|1.9425
08:37:32|1.9425
08:37:33|1.9425
08:37:35|1.9433
08:37:36|1.9433
08:37:36|1.9433
08:37:38|1.9436
08:37:38|1.9436
08:37:39|1.9436
08:37:40|1.9436
08:37:41|1.9439
08:37:42|1.9437
08:37:44|1.9437
08:37:44|1.9437
08:37:46|1.9437
08:37:47|1.9452
08:37:48|1.9452
08:37:49|1.9465
08:37:49|1.9474
08:37:51|1.9466
08:37:52|1.9474
08:37:52|1.9474
08:37:53|1.9472
08:37:55|1.9467
08:37:56|1.9467
08:37:56|1.9463
08:37:58|1.9463
08:37:59|1.9463
08:38:00|1.9463
08:38:01|1.9463
08:38:02|1.9464
08:38:03|1.9464
08:38:04|1.9464
08:38:05|1.9464
08:38:06|1.9474
08:38:07|1.9476
08:38:09|1.9483
08:38:10|1.9479
08:38:11|1.9474
08:38:12|1.9474
08:38:13|1.9495
08:38:14|1.9495
08:38:15|1.9472
08:38:16|1.9473
08:38:17|1.9473
08:38:18|1.9472
08:38:19|1.9475
08:38:20|1.9474
08:38:21|1.9474
08:38:22|1.9474
08:38:23|1.9473
08:38:24|1.9466
08:38:25|1.9478
08:38:26|1.9478
08:38:27|1.9475
08:38:28|1.946
08:38:29|1.946
08:38:30|1.9465
08:38:31|1.9473
08:38:32|1.9474
08:38:33|1.9465
08:38:34|1.9465
08:38:35|1.9465
08:38:36|1.9469
08:38:37|1.9471
08:38:38|1.9471
08:38:39|1.9467
08:38:40|1.9481
08:38:41|1.9481
08:38:42|1.948
08:38:43|1.9485
08:38:44|1.9489
08:38:45|1.9486
08:38:46|1.9495
08:38:47|1.9496
08:38:48|1.9496
08:38:49|1.9496
08:38:50|1.9496
08:38:51|1.9494
08:38:52|1.9497
08:38:53|1.9497
08:38:54|1.9497
08:38:55|1.95
08:38:56|1.95
08:38:57|1.9501
08:38:58|1.9493
08:38:59|1.9493
08:39:00|1.9493
08:39:02|1.9493
08:39:03|1.9493
08:39:04|1.9499
08:39:05|1.9499
08:39:06|1.9503
08:39:07|1.9503
08:39:08|1.9512
08:39:09|1.9515
08:39:10|1.9514
08:39:11|1.9514
08:39:13|1.9509
08:39:14|1.9509
08:39:15|1.9509
08:39:16|1.9509
08:39:17|1.9509
08:39:18|1.9506
08:39:19|1.9501
08:39:20|1.9501
08:39:21|1.9505
08:39:22|1.9505
08:39:23|1.9505
08:39:24|1.9505
08:39:25|1.9505
08:39:26|1.9512
08:39:27|1.9505
08:39:28|1.9504
08:39:29|1.9504
08:39:30|1.9484
08:39:31|1.9487
08:39:32|1.9496
08:39:33|1.9486
08:39:34|1.9492
08:39:35|1.9492
08:39:36|1.9492
08:39:37|1.9497
08:39:38|1.9497
08:39:39|1.9497
08:39:40|1.949
08:39:41|1.949
08:39:42|1.949
08:39:43|1.949
08:39:44|1.949
08:39:45|1.9496
08:39:46|1.9496
08:39:47|1.9496
08:39:48|1.9486
08:39:49|1.9496
08:39:50|1.9492
08:39:51|1.9492
08:39:52|1.9492
08:39:53|1.9492
08:39:54|1.9479
08:39:55|1.9478
08:39:56|1.9489
08:39:57|1.9477
08:39:58|1.9488
08:39:59|1.948
08:40:00|1.9488
08:40:02|1.9497
08:40:02|1.9503
08:40:03|1.9493
08:40:05|1.9511
08:40:06|1.9528
08:40:07|1.9535
08:40:09|1.9542
08:40:10|1.9544
08:40:11|1.9541
08:40:12|1.9546
08:40:13|1.9546
08:40:14|1.9551
08:40:14|1.9551
08:40:15|1.9546
08:40:17|1.9546
08:40:18|1.9553
08:40:19|1.9549
08:40:19|1.9549
08:40:20|1.9549
08:40:21|1.9557
08:40:23|1.9554
08:40:25|1.9566
08:40:25|1.9572
08:40:26|1.9565
08:40:27|1.9558
08:40:28|1.9569
08:40:29|1.9566
08:40:30|1.9566
08:40:31|1.9571
08:40:32|1.9575
08:40:33|1.9579
08:40:34|1.9583
08:40:35|1.9578
08:40:36|1.9576
08:40:37|1.9571
08:40:38|1.9571
08:40:40|1.9569
08:40:40|1.9558
08:40:41|1.9556
08:40:42|1.9569
08:40:43|1.9571
08:40:44|1.9586
08:40:45|1.9586
08:40:46|1.9571
08:40:47|1.9563
08:40:48|1.9558
08:40:49|1.9558
08:40:50|1.9558
08:40:51|1.9558
08:40:52|1.9558
08:40:53|1.9558
08:40:54|1.9571
08:40:55|1.9562
08:40:56|1.9562
08:40:57|1.9562
08:40:58|1.9554
08:40:59|1.9554
08:41:00|1.9551
08:41:02|1.9557
08:41:04|1.9546
08:41:05|1.9546
08:41:06|1.9546
08:41:07|1.9544
08:41:09|1.9546
08:41:10|1.956
08:41:11|1.9557
08:41:12|1.9557
08:41:13|1.9571
08:41:15|1.9578
08:41:15|1.9578
08:41:16|1.9584
08:41:17|1.9584
08:41:18|1.9569
08:41:19|1.9569
08:41:20|1.9569
08:41:21|1.9581
08:41:22|1.9593
08:41:23|1.9587
08:41:24|1.9587
08:41:25|1.9583
08:41:26|1.9591
08:41:27|1.9593
08:41:28|1.9592
08:41:29|1.9592
08:41:31|1.9578
08:41:32|1.9573
08:41:33|1.9585
08:41:34|1.9581
08:41:35|1.9581
08:41:36|1.9581
08:41:37|1.9585
08:41:38|1.9584
08:41:39|1.9584
08:41:40|1.9583
08:41:41|1.9587
08:41:42|1.9587
08:41:43|1.9587
08:41:44|1.9576
08:41:45|1.9574
08:41:46|1.9581
08:41:47|1.9587
08:41:48|1.9587
08:41:49|1.9587
08:41:50|1.9603
08:41:51|1.9603
08:41:52|1.9599
08:41:53|1.9599
08:41:54|1.9599
08:41:55|1.9593
08:41:56|1.9585
08:41:57|1.958
08:41:58|1.958
08:41:59|1.958
08:42:00|1.958
08:42:01|1.9585
08:42:02|1.9585
08:42:04|1.9593
08:42:06|1.9598
08:42:06|1.9598
08:42:08|1.9598
08:42:08|1.9597
08:42:09|1.9593
08:42:10|1.9593
08:42:11|1.9602
08:42:12|1.9593
08:42:13|1.9593
08:42:14|1.9597
08:42:16|1.9597
08:42:16|1.9601
08:42:17|1.9604
08:42:18|1.9604
08:42:19|1.9604
08:42:21|1.9634
08:42:22|1.9618
08:42:22|1.9618
08:42:23|1.9622
08:42:24|1.9621
08:42:25|1.962
08:42:26|1.9618
08:42:27|1.963
08:42:28|1.9625
08:42:29|1.9639
08:42:30|1.9643
08:42:31|1.9636
08:42:32|1.9636
08:42:33|1.9645
08:42:34|1.9637
08:42:35|1.9647
08:42:36|1.9637
08:42:38|1.9637
08:42:38|1.9647
08:42:39|1.9646
08:42:40|1.9639
08:42:41|1.9648
08:42:42|1.9638
08:42:43|1.9639
08:42:44|1.9639
08:42:45|1.9639
08:42:46|1.964
08:42:47|1.9647
08:42:48|1.9647
08:42:49|1.9635
08:42:50|1.9641
08:42:51|1.9639
08:42:52|1.9637
08:42:53|1.9647
08:42:54|1.9647
08:42:55|1.9647
08:42:56|1.9647
08:42:57|1.9647
08:42:58|1.9646
08:42:59|1.9646
08:43:00|1.9638
08:43:01|1.9638
08:43:02|1.9638
08:43:03|1.9638
08:43:04|1.9638
08:43:05|1.9633
08:43:07|1.9633
08:43:07|1.9633
08:43:08|1.9631
08:43:09|1.9639
08:43:11|1.9633
08:43:12|1.9629
08:43:13|1.9623
08:43:14|1.9631
08:43:15|1.9631
08:43:16|1.962
08:43:17|1.9628
08:43:18|1.9628
08:43:19|1.9629
08:43:21|1.963
08:43:22|1.9633
08:43:23|1.9633
08:43:24|1.9633
08:43:25|1.9631
08:43:26|1.9631
08:43:27|1.9631
08:43:28|1.9631
08:43:29|1.9633
08:43:30|1.9635
08:43:31|1.9644
08:43:32|1.9644
08:43:33|1.9649
08:43:34|1.9649
08:43:35|1.9648
08:43:36|1.964
08:43:37|1.9649
08:43:38|1.9651
08:43:39|1.9658
08:43:40|1.9648
08:43:41|1.9662
08:43:42|1.9664
08:43:43|1.9659
08:43:44|1.9643
08:43:45|1.9659
08:43:46|1.9641
08:43:47|1.9648
08:43:48|1.9648
08:43:49|1.964
08:43:50|1.964
08:43:51|1.964
08:43:52|1.9647
08:43:53|1.9647
08:43:54|1.964
08:43:55|1.964
08:43:56|1.9639
08:43:57|1.9634
08:43:59|1.9641
08:44:00|1.9641
08:44:00|1.9642
08:44:01|1.9642
08:44:03|1.9643
08:44:04|1.9643
08:44:06|1.965
08:44:07|1.965
08:44:08|1.9657
08:44:09|1.9657
08:44:10|1.9657
08:44:11|1.9657
08:44:12|1.9648
08:44:13|1.9648
08:44:14|1.9648
08:44:15|1.9649
08:44:16|1.9649
08:44:17|1.9649
08:44:18|1.9649
08:44:19|1.9652
08:44:20|1.9655
08:44:21|1.9656
08:44:22|1.9648
08:44:23|1.9648
08:44:24|1.964
08:44:25|1.964
08:44:26|1.964
08:44:27|1.9635
08:44:28|1.9635
08:44:29|1.9635
08:44:30|1.9638
08:44:31|1.9645
08:44:32|1.9639
08:44:33|1.9641
08:44:34|1.964
08:44:35|1.9637
08:44:36|1.9637
08:44:37|1.9646
08:44:38|1.9653
08:44:39|1.9666
08:44:40|1.9649
08:44:41|1.9649
08:44:42|1.9649
08:44:43|1.9649
08:44:44|1.965
08:44:45|1.9663
08:44:46|1.9659
08:44:47|1.9659
08:44:48|1.9658
08:44:49|1.9659
08:44:50|1.967
08:44:51|1.9672
08:44:52|1.9669
08:44:53|1.967
08:44:54|1.966
08:44:55|1.966
08:44:56|1.9663
08:44:57|1.9663
08:44:58|1.9667
08:44:59|1.9667
08:45:00|1.9669
08:45:01|1.967
08:45:02|1.967
08:45:03|1.9668
08:45:04|1.9668
08:45:06|1.9659
08:45:08|1.9655
08:45:09|1.9655
08:45:10|1.9676
08:45:12|1.9665
08:45:13|1.9659
08:45:14|1.9673
08:45:16|1.9672
08:45:16|1.9672
08:45:17|1.9672
08:45:18|1.9683
08:45:19|1.9679
08:45:20|1.9687
08:45:22|1.9688
08:45:23|1.9688
08:45:23|1.9679
08:45:24|1.9679
08:45:25|1.9682
08:45:26|1.9677
08:45:27|1.9686
08:45:28|1.9686
08:45:29|1.9686
08:45:30|1.9686
08:45:31|1.9692
08:45:32|1.9687
08:45:33|1.9696
08:45:34|1.9686
08:45:35|1.9686
08:45:36|1.9686
08:45:37|1.9686
08:45:38|1.9686
08:45:39|1.9686
08:45:40|1.9686
08:45:42|1.9686
08:45:42|1.9686
08:45:43|1.9686
08:45:44|1.9686
08:45:45|1.9686
08:45:46|1.9686
08:45:47|1.9694
08:45:48|1.9694
08:45:49|1.9694
08:45:50|1.9694
08:45:51|1.9694
08:45:52|1.9694
08:45:53|1.9694
08:45:54|1.9699
08:45:55|1.9691
08:45:56|1.9691
08:45:57|1.9691
08:45:58|1.9691
08:45:59|1.9699
08:46:00|1.9699
08:46:01|1.9698
08:46:02|1.9691
08:46:03|1.9691
08:46:04|1.9698
08:46:05|1.9698
08:46:07|1.9695
08:46:09|1.9688
08:46:09|1.9688
08:46:10|1.9676
08:46:11|1.968
08:46:13|1.967
08:46:14|1.968
08:46:15|1.968
08:46:17|1.9674
08:46:17|1.9674
08:46:19|1.9674
08:46:19|1.9674
08:46:20|1.9682
08:46:21|1.9679
08:46:22|1.9691
08:46:23|1.9691
08:46:24|1.9687
08:46:25|1.9677
08:46:26|1.9686
08:46:28|1.9686
08:46:28|1.9677
08:46:29|1.9676
08:46:30|1.9674
08:46:31|1.9674
08:46:32|1.9674
08:46:33|1.9674
08:46:34|1.9682
08:46:35|1.968
08:46:36|1.968
08:46:38|1.968
08:46:38|1.9681
08:46:39|1.9682
08:46:40|1.9683
08:46:41|1.9684
08:46:42|1.9684
08:46:43|1.9685
08:46:44|1.9686
08:46:45|1.9686
08:46:46|1.9686
08:46:47|1.9687
08:46:48|1.9687
08:46:49|1.9687
08:46:50|1.9687
08:46:51|1.9687
08:46:52|1.9688
08:46:53|1.9688
08:46:54|1.9688
08:46:55|1.9689
08:46:56|1.9689
08:46:57|1.9689
08:46:58|1.9689
08:47:00|1.9693
08:47:01|1.9698
08:47:01|1.9693
08:47:03|1.97
08:47:04|1.97
08:47:04|1.97
08:47:05|1.97
08:47:08|1.97
08:47:09|1.9708
08:47:10|1.9708
08:47:12|1.9708
08:47:12|1.9709
08:47:14|1.9708
08:47:15|1.9708
08:47:16|1.9712
08:47:18|1.9711
08:47:18|1.9711
08:47:19|1.9711
08:47:20|1.9711
08:47:21|1.9711
08:47:22|1.9711
08:47:23|1.9715
08:47:24|1.971
08:47:25|1.9712
08:47:26|1.9714
08:47:27|1.9717
08:47:28|1.9713
08:47:29|1.972
08:47:30|1.9715
08:47:31|1.9717
08:47:32|1.9715
08:47:34|1.9718
08:47:34|1.9706
08:47:35|1.9694
08:47:37|1.9697
08:47:37|1.9698
08:47:38|1.9697
08:47:39|1.9698
08:47:40|1.9693
08:47:41|1.9693
08:47:42|1.9693
08:47:43|1.9698
08:47:44|1.9698
08:47:45|1.9699
08:47:46|1.9699
08:47:47|1.9703
08:47:48|1.9703
08:47:49|1.9705
08:47:50|1.9705
08:47:51|1.9711
08:47:52|1.9712
08:47:53|1.9718
08:47:54|1.9718
08:47:55|1.9723
08:47:56|1.9723
08:47:57|1.9718
08:47:58|1.9716
08:47:59|1.9716
08:48:00|1.9721
08:48:01|1.9721
08:48:02|1.9721
08:48:04|1.9723
08:48:05|1.9723
08:48:06|1.9724
08:48:07|1.9724
08:48:09|1.9725
08:48:10|1.973
08:48:11|1.973
08:48:12|1.973
08:48:13|1.973
08:48:14|1.973
08:48:15|1.973
08:48:16|1.973
08:48:17|1.9724
08:48:19|1.9734
08:48:20|1.9732
08:48:20|1.9723
08:48:22|1.9719
08:48:23|1.9719
08:48:24|1.9727
08:48:25|1.9735
08:48:26|1.9728
08:48:27|1.9729
08:48:28|1.9737
08:48:28|1.9743
08:48:29|1.9749
08:48:30|1.9745
08:48:32|1.9746
08:48:32|1.9747
08:48:34|1.9734
08:48:35|1.9734
08:48:35|1.9738
08:48:37|1.9746
08:48:38|1.9748
08:48:39|1.9758
08:48:40|1.975
08:48:40|1.9749
08:48:42|1.9749
08:48:43|1.9748
08:48:43|1.9748
08:48:45|1.9743
08:48:46|1.9743
08:48:47|1.9738
08:48:48|1.9742
08:48:48|1.9741
08:48:50|1.9745
08:48:50|1.9738
08:48:52|1.9738
08:48:53|1.974
08:48:54|1.974
08:48:54|1.9741
08:48:55|1.9741
08:48:57|1.9746
08:48:57|1.9756
08:48:59|1.9756
08:49:00|1.9741
08:49:01|1.9737
08:49:02|1.973
08:49:02|1.9727
08:49:03|1.9734
08:49:05|1.9737
08:49:06|1.9737
08:49:06|1.9737
08:49:07|1.9737
08:49:10|1.974
08:49:11|1.974
08:49:13|1.9748
08:49:14|1.9741
08:49:14|1.9741
08:49:16|1.9741
08:49:17|1.9741
08:49:17|1.9744
08:49:19|1.9744
08:49:20|1.9744
08:49:21|1.9743
08:49:22|1.9743
08:49:23|1.9743
08:49:24|1.9744
08:49:25|1.9744
08:49:26|1.9744
08:49:27|1.9744
08:49:28|1.9744
08:49:29|1.9748
08:49:30|1.9748
08:49:31|1.9748
08:49:32|1.9748
08:49:33|1.9748
08:49:34|1.9748
08:49:35|1.9748
08:49:36|1.9748
08:49:37|1.9748
08:49:38|1.9748
08:49:39|1.9752
08:49:40|1.9746
08:49:41|1.975
08:49:42|1.975
08:49:43|1.975
08:49:44|1.9748
08:49:45|1.9748
08:49:46|1.9748
08:49:47|1.9748
08:49:48|1.9748
08:49:49|1.9748
08:49:50|1.9748
08:49:51|1.9752
08:49:52|1.9754
08:49:53|1.9759
08:49:54|1.9759
08:49:55|1.9759
08:49:56|1.9759
08:49:57|1.9759
08:49:58|1.9757
08:49:59|1.9758
08:50:00|1.9759
08:50:01|1.9759
08:50:02|1.9758
08:50:03|1.9757
08:50:04|1.9757
08:50:05|1.9757
08:50:06|1.9757
08:50:07|1.9757
08:50:08|1.9758
08:50:09|1.9754
08:50:11|1.9757
08:50:12|1.9757
08:50:14|1.9751
08:50:14|1.9751
08:50:15|1.9756
08:50:17|1.9751
08:50:18|1.9751
08:50:19|1.9754
08:50:20|1.9754
08:50:21|1.9754
08:50:22|1.9754
08:50:23|1.9754
08:50:24|1.9754
08:50:25|1.9758
08:50:26|1.9757
08:50:27|1.9757
08:50:28|1.9748
08:50:29|1.9751
08:50:30|1.9751
08:50:31|1.9751
08:50:32|1.9751
08:50:33|1.9755
08:50:34|1.9755
08:50:35|1.9751
08:50:36|1.9751
08:50:37|1.9751
08:50:38|1.9752
08:50:39|1.9728
08:50:40|1.9727
08:50:41|1.9738
08:50:42|1.9737
08:50:43|1.9738
08:50:44|1.9738
08:50:45|1.9755
08:50:46|1.9757
08:50:47|1.9752
08:50:48|1.9757
08:50:49|1.9753
08:50:50|1.9753
08:50:51|1.9752
08:50:52|1.9752
08:50:53|1.9747
08:50:54|1.9753
08:50:55|1.9753
08:50:56|1.9753
08:50:57|1.9753
08:50:58|1.9753
08:50:59|1.9753
08:51:00|1.9753
08:51:01|1.9755
08:51:02|1.9755
08:51:03|1.9755
08:51:04|1.9755
08:51:05|1.9756
08:51:06|1.9754
08:51:07|1.9754
08:51:08|1.9755
08:51:09|1.976
08:51:10|1.976
08:51:12|1.976
08:51:13|1.976
08:51:14|1.976
08:51:15|1.976
08:51:17|1.976
08:51:17|1.9762
08:51:19|1.9764
08:51:20|1.9761
08:51:21|1.9762
08:51:22|1.9768
08:51:22|1.9763
08:51:23|1.9767
08:51:24|1.9767
08:51:26|1.9767
08:51:27|1.9767
08:51:28|1.9768
08:51:29|1.9768
08:51:30|1.9768
08:51:31|1.9769
08:51:32|1.9769
08:51:33|1.9779
08:51:34|1.9778
08:51:35|1.978
08:51:36|1.978
08:51:37|1.9779
08:51:38|1.9774
08:51:39|1.9773
08:51:40|1.9773
08:51:41|1.9773
08:51:42|1.9774
08:51:43|1.9781
08:51:44|1.9781
08:51:45|1.9781
08:51:46|1.9785
08:51:47|1.9789
08:51:48|1.979
08:51:49|1.979
08:51:50|1.9791
08:51:51|1.9789
08:51:52|1.9789
08:51:53|1.9794
08:51:54|1.979
08:51:55|1.9787
08:51:56|1.9789
08:51:57|1.9805
08:51:58|1.9816
08:51:59|1.9802
08:52:00|1.9798
08:52:01|1.9796
08:52:02|1.9797
08:52:03|1.9789
08:52:04|1.9795
08:52:06|1.9799
08:52:07|1.9793
08:52:08|1.9799
08:52:09|1.9803
08:52:09|1.9798
08:52:11|1.9792
08:52:12|1.9798
08:52:14|1.9804
08:52:15|1.9804
08:52:16|1.9798
08:52:18|1.9798
08:52:18|1.9806
08:52:19|1.979
08:52:20|1.979
08:52:21|1.979
08:52:22|1.9797
08:52:24|1.9797
08:52:25|1.9791
08:52:26|1.9789
08:52:27|1.9786
08:52:28|1.9789
08:52:29|1.9778
08:52:30|1.9777
08:52:31|1.9783
08:52:32|1.9774
08:52:33|1.977
08:52:34|1.9778
08:52:35|1.9771
08:52:36|1.9777
08:52:37|1.977
08:52:38|1.977
08:52:39|1.9775
08:52:41|1.9771
08:52:41|1.977
08:52:42|1.977
08:52:43|1.9774
08:52:44|1.9775
08:52:45|1.9775
08:52:47|1.9787
08:52:47|1.9787
08:52:49|1.9787
08:52:50|1.9795
08:52:51|1.9796
08:52:51|1.9788
08:52:52|1.9788
08:52:54|1.9793
08:52:54|1.9793
08:52:55|1.9783
08:52:56|1.9783
08:52:57|1.9783
08:52:58|1.9783
08:52:59|1.9786
08:53:00|1.9781
08:53:01|1.9775
08:53:02|1.9775
08:53:04|1.9775
08:53:04|1.9775
08:53:05|1.9778
08:53:06|1.9788
08:53:07|1.9788
08:53:09|1.9788
08:53:10|1.9788
08:53:11|1.978
08:53:11|1.9788
08:53:13|1.9788
08:53:15|1.9781
08:53:16|1.9781
08:53:17|1.979
08:53:18|1.979
08:53:20|1.9788
08:53:21|1.9781
08:53:21|1.9781
08:53:22|1.9781
08:53:23|1.979
08:53:24|1.979
08:53:25|1.9782
08:53:26|1.9781
08:53:28|1.9781
08:53:28|1.9781
08:53:29|1.9781
08:53:31|1.9786
08:53:32|1.9789
08:53:33|1.9782
08:53:34|1.9782
08:53:35|1.9774
08:53:36|1.9774
08:53:37|1.9783
08:53:38|1.9783
08:53:39|1.9783
08:53:40|1.9783
08:53:41|1.9786
08:53:42|1.9791
08:53:43|1.9783
08:53:44|1.9783
08:53:45|1.9783
08:53:46|1.9783
08:53:47|1.9783
08:53:48|1.9783
08:53:49|1.9786
08:53:50|1.9786
08:53:51|1.9785
08:53:52|1.9785
08:53:53|1.9785
08:53:54|1.979
08:53:55|1.979
08:53:56|1.9789
08:53:57|1.9789
08:53:58|1.9789
08:53:59|1.9789
08:54:00|1.979
08:54:01|1.9792
08:54:02|1.9792
08:54:03|1.9785
08:54:04|1.9785
08:54:05|1.979
08:54:06|1.9791
08:54:07|1.9792
08:54:08|1.9791
08:54:09|1.9792
08:54:10|1.9792
08:54:11|1.9792
08:54:12|1.9792
08:54:13|1.9799
08:54:15|1.9799
08:54:17|1.9802
08:54:18|1.9802
08:54:19|1.9793
08:54:20|1.9799
08:54:21|1.9799
08:54:22|1.9799
08:54:23|1.9791
08:54:24|1.9791
08:54:25|1.9791
08:54:26|1.9795
08:54:27|1.9791
08:54:28|1.9799
08:54:29|1.9806
08:54:30|1.9806
08:54:31|1.9805
08:54:32|1.9805
08:54:34|1.9799
08:54:34|1.98
08:54:36|1.98
08:54:36|1.9796
08:54:37|1.9805
08:54:38|1.9806
08:54:39|1.9803
08:54:40|1.9803
08:54:41|1.9805
08:54:42|1.9807
08:54:43|1.9807
08:54:44|1.9813
08:54:46|1.9813
08:54:47|1.9813
08:54:47|1.9813
08:54:48|1.9819
08:54:50|1.9818
08:54:50|1.981
08:54:51|1.9816
08:54:52|1.982
08:54:53|1.982
08:54:55|1.982
08:54:56|1.982
08:54:56|1.982
08:54:57|1.982
08:54:59|1.982
08:55:00|1.982
08:55:00|1.982
08:55:01|1.982
08:55:02|1.9817
08:55:03|1.9818
08:55:04|1.9817
08:55:06|1.9816
08:55:06|1.9818
08:55:07|1.9818
08:55:08|1.9819
08:55:10|1.9812
08:55:11|1.9811
08:55:12|1.9808
08:55:12|1.9802
08:55:13|1.9804
08:55:14|1.9802
08:55:16|1.9809
08:55:18|1.9807
08:55:19|1.981
08:55:20|1.981
08:55:21|1.981
08:55:22|1.981
08:55:23|1.981
08:55:24|1.9805
08:55:26|1.9805
08:55:27|1.9804
08:55:29|1.9804
08:55:29|1.9805
08:55:31|1.9806
08:55:32|1.9809
08:55:33|1.9809
08:55:33|1.9807
08:55:34|1.981
08:55:35|1.981
08:55:36|1.9811
08:55:38|1.9811
08:55:39|1.9811
08:55:39|1.9812
08:55:41|1.9898
08:55:41|1.9917
08:55:43|1.9911
08:55:44|1.989
08:55:44|1.9917
08:55:46|1.9914
08:55:47|1.9914
08:55:47|1.9906
08:55:49|1.991
08:55:49|1.9908
08:55:51|1.9905
08:55:52|1.9893
08:55:52|1.9881
08:55:53|1.9876
08:55:54|1.9871
08:55:56|1.9873
08:55:57|1.9881
08:55:58|1.9888
08:55:59|1.9888
08:56:00|1.989
08:56:01|1.9875
08:56:02|1.9884
08:56:03|1.9884
08:56:04|1.9891
08:56:05|1.9902
08:56:06|1.9902
08:56:07|1.9902
08:56:08|1.9894
08:56:09|1.9904
08:56:10|1.9905
08:56:11|1.9905
08:56:12|1.9897
08:56:14|1.9923
08:56:15|1.9924
08:56:16|1.9919
08:56:17|1.991
08:56:18|1.9909
08:56:19|1.9917
08:56:20|1.992
08:56:21|1.9925
08:56:22|1.9926
08:56:23|1.9922
08:56:24|1.9922
08:56:25|1.9929
08:56:26|1.9927
08:56:28|1.993
08:56:28|1.9934
08:56:29|1.9937
08:56:30|1.9936
08:56:31|1.9936
08:56:32|1.9938
08:56:34|1.9936
08:56:35|1.9932
08:56:36|1.9922
08:56:37|1.9919
08:56:38|1.9911
08:56:39|1.9925
08:56:40|1.9926
08:56:41|1.9929
08:56:42|1.9924
08:56:43|1.9926
08:56:44|1.9929
08:56:45|1.9918
08:56:46|1.9915
08:56:47|1.9924
08:56:48|1.9924
08:56:49|1.9926
08:56:50|1.9935
08:56:51|1.9931
08:56:52|1.993
08:56:53|1.993
08:56:54|1.993
08:56:55|1.993
08:56:56|1.9929
08:56:57|1.9919
08:56:58|1.9925
08:56:59|1.9934
08:57:00|1.9934
08:57:01|1.9934
08:57:02|1.9929
08:57:03|1.993
08:57:04|1.993
08:57:05|1.9925
08:57:06|1.9925
08:57:07|1.9929
08:57:08|1.9929
08:57:09|1.9929
08:57:10|1.9937
08:57:11|1.9937
08:57:12|1.9929
08:57:13|1.9929
08:57:14|1.9931
08:57:15|1.9931
08:57:16|1.9931
08:57:18|1.9937
08:57:19|1.9935
08:57:21|1.9937
08:57:22|1.9937
08:57:23|1.9937
08:57:25|1.9939
08:57:25|1.994
08:57:26|1.9939
08:57:27|1.9941
08:57:28|1.9938
08:57:30|1.9944
08:57:31|1.9943
08:57:32|1.9942
08:57:33|1.9937
08:57:34|1.9945
08:57:35|1.9945
08:57:36|1.994
08:57:37|1.9945
08:57:38|1.9949
08:57:39|1.994
08:57:40|1.9942
08:57:41|1.995
08:57:42|1.9946
08:57:43|1.9953
08:57:44|1.9953
08:57:45|1.9954
08:57:46|1.9955
08:57:47|1.9956
08:57:48|1.995
08:57:49|1.9955
08:57:50|1.9956
08:57:51|1.9957
08:57:52|1.9957
08:57:53|1.9957
08:57:54|1.9959
08:57:55|1.9947
08:57:56|1.9945
08:57:57|1.9943
08:57:58|1.9942
08:57:59|1.9947
08:58:00|1.9948
08:58:01|1.9941
08:58:02|1.9941
08:58:03|1.994
08:58:04|1.9941
08:58:05|1.9944
08:58:06|1.9948
08:58:07|1.995
08:58:08|1.995
08:58:09|1.995
08:58:11|1.995
08:58:11|1.9961
08:58:12|1.9961
08:58:13|1.9945
08:58:14|1.9952
08:58:15|1.9948
08:58:17|1.9957
08:58:18|1.9952
08:58:20|1.9952
08:58:21|1.995
08:58:23|1.9942
08:58:24|1.9943
08:58:25|1.9948
08:58:27|1.9941
08:58:27|1.9947
08:58:29|1.9941
08:58:29|1.9941
08:58:31|1.9941
08:58:32|1.9948
08:58:33|1.9948
08:58:34|1.9948
08:58:35|1.995
08:58:36|1.9944
08:58:37|1.9948
08:58:38|1.9947
08:58:39|1.9947
08:58:40|1.9949
08:58:41|1.9949
08:58:42|1.9949
08:58:43|1.9949
08:58:44|1.9949
08:58:45|1.9954
08:58:46|1.9948
08:58:47|1.996
08:58:48|1.996
08:58:49|1.996
08:58:50|1.996
08:58:51|1.9958
08:58:52|1.9958
08:58:53|1.9958
08:58:54|1.9958
08:58:55|1.9958
08:58:56|1.9955
08:58:57|1.9955
08:58:58|1.9955
08:58:59|1.9956
08:59:00|1.9955
08:59:01|1.9955
08:59:02|1.995
08:59:03|1.9949
08:59:04|1.9952
08:59:05|1.9952
08:59:06|1.9955
08:59:07|1.9955
08:59:08|1.9954
08:59:09|1.9962
08:59:11|1.9962
08:59:12|1.9952
08:59:12|1.9961
08:59:13|1.9964
08:59:15|1.9961
08:59:16|1.9963
08:59:16|1.9963
08:59:18|1.9957
08:59:20|1.9964
08:59:21|1.9966
08:59:23|1.9976
08:59:24|1.9974
08:59:25|1.996
08:59:26|1.9939
08:59:27|1.9934
08:59:28|1.9944
08:59:30|1.9946
08:59:31|1.9936
08:59:32|1.9952
08:59:33|1.9954
08:59:34|1.9961
08:59:35|1.9956
08:59:37|1.996
08:59:37|1.9965
08:59:39|1.9953
08:59:40|1.9961
08:59:40|1.9961
08:59:42|1.9958
08:59:42|1.9964
08:59:44|1.9964
08:59:44|1.997
08:59:45|1.9985
08:59:47|1.9992
08:59:48|1.999
08:59:49|1.999
08:59:49|1.9976
08:59:50|1.9965
08:59:52|1.9965
08:59:53|1.9977
08:59:53|1.9978
08:59:54|1.9965
08:59:55|1.9967
08:59:56|1.9967
08:59:57|1.9962
08:59:59|1.9958
08:59:59|1.9958
09:00:01|1.9977
09:00:02|1.9977
09:00:03|1.9961
09:00:04|1.9964
09:00:04|1.9964
09:00:06|1.9958
09:00:06|1.9958
09:00:09|1.9959
09:00:10|1.9959
09:00:10|1.9951
09:00:11|1.9951
09:00:12|1.9952
09:00:13|1.9951
09:00:15|1.9952
09:00:16|1.9945
09:00:16|1.9955
09:00:18|1.9941
09:00:18|1.9932
09:00:20|1.9931
09:00:20|1.9933
09:00:22|1.9926
09:00:24|1.9918
09:00:24|1.9905
09:00:26|1.9906
09:00:27|1.9906
09:00:28|1.9879
09:00:29|1.9888
09:00:30|1.9873
09:00:31|1.9873
09:00:32|1.9876
09:00:33|1.9875
09:00:34|1.9869
09:00:35|1.9869
09:00:36|1.9859
09:00:37|1.9857
09:00:38|1.9867
09:00:39|1.9854
09:00:40|1.9854
09:00:41|1.985
09:00:42|1.9845
09:00:43|1.9842
09:00:44|1.9838
09:00:45|1.985
09:00:46|1.9853
09:00:47|1.9862
09:00:48|1.9861
09:00:49|1.9855
09:00:50|1.9861
09:00:51|1.9862
09:00:52|1.9885
09:00:53|1.9877
09:00:54|1.9878
09:00:55|1.9884
09:00:56|1.9885
09:00:57|1.9884
09:00:59|1.9881
09:01:00|1.9881
09:01:01|1.9875
09:01:02|1.9873
09:01:03|1.9884
09:01:04|1.9877
09:01:05|1.9878
09:01:06|1.9885
09:01:07|1.9868
09:01:08|1.9881
09:01:09|1.9879
09:01:10|1.9877
09:01:11|1.9877
09:01:12|1.9887
09:01:13|1.988
09:01:14|1.9883
09:01:15|1.9883
09:01:16|1.988
09:01:17|1.9886
09:01:18|1.9878
09:01:19|1.9878
09:01:20|1.9888
09:01:22|1.9888
09:01:23|1.9898
09:01:24|1.9898
09:01:25|1.9883
09:01:27|1.989
09:01:28|1.989
09:01:29|1.989
09:01:30|1.9888
09:01:31|1.9897
09:01:32|1.9897
09:01:33|1.9897
09:01:34|1.9894
09:01:36|1.9887
09:01:37|1.9889
09:01:38|1.9889
09:01:39|1.9888
09:01:40|1.9887
09:01:41|1.9883
09:01:42|1.9892
09:01:43|1.9889
09:01:44|1.9889
09:01:45|1.9873
09:01:47|1.9882
09:01:48|1.9881
09:01:48|1.9881
09:01:49|1.9881
09:01:50|1.9874
09:01:51|1.9873
09:01:52|1.9873
09:01:54|1.9876
09:01:54|1.9862
09:01:56|1.9874
09:01:56|1.9869
09:01:57|1.9871
09:01:58|1.9871
09:02:00|1.9874
09:02:00|1.9866
09:02:01|1.9864
09:02:02|1.9876
09:02:03|1.9876
09:02:05|1.9876
09:02:06|1.9863
09:02:08|1.9865
09:02:08|1.9862
09:02:10|1.9862
09:02:10|1.9863
09:02:12|1.9863
09:02:12|1.9863
09:02:14|1.9863
09:02:15|1.9863
09:02:15|1.9863
09:02:17|1.9863
09:02:18|1.9865
09:02:19|1.9867
09:02:20|1.9867
09:02:22|1.9867
09:02:22|1.9867
09:02:24|1.9868
09:02:26|1.9867
09:02:26|1.9867
09:02:28|1.9867
09:02:29|1.9864
09:02:29|1.9864
09:02:30|1.9864
09:02:31|1.9872
09:02:33|1.9872
09:02:33|1.9871
09:02:34|1.9871
09:02:35|1.9871
09:02:37|1.9871
09:02:38|1.9872
09:02:39|1.9875
09:02:40|1.9875
09:02:41|1.9875
09:02:42|1.9875
09:02:43|1.9875
09:02:44|1.9876
09:02:45|1.9876
09:02:46|1.9867
09:02:47|1.9867
09:02:48|1.9867
09:02:49|1.987
09:02:50|1.9869
09:02:51|1.9869
09:02:52|1.9869
09:02:53|1.9876
09:02:54|1.9876
09:02:55|1.9876
09:02:56|1.9876
09:02:57|1.9872
09:02:58|1.9873
09:02:59|1.9876
09:03:00|1.9876
09:03:01|1.9876
09:03:02|1.9876
09:03:03|1.9879
09:03:04|1.9873
09:03:05|1.9876
09:03:06|1.9876
09:03:07|1.9876
09:03:08|1.9874
09:03:09|1.987
09:03:10|1.987
09:03:11|1.9873
09:03:12|1.9873
09:03:13|1.9872
09:03:14|1.9873
09:03:15|1.9874
09:03:16|1.9874
09:03:17|1.9874
09:03:18|1.9876
09:03:19|1.9868
09:03:20|1.9876
09:03:21|1.9876
09:03:22|1.9872
09:03:24|1.9877
09:03:25|1.9873
09:03:26|1.987
09:03:27|1.9877
09:03:29|1.9876
09:03:30|1.9879
09:03:30|1.9875
09:03:32|1.9875
09:03:33|1.9875
09:03:34|1.9875
09:03:35|1.9875
09:03:36|1.9875
09:03:37|1.9875
09:03:37|1.9875
09:03:38|1.9875
09:03:40|1.987
09:03:41|1.9875
09:03:41|1.9875
09:03:43|1.9875
09:03:43|1.9877
09:03:45|1.9877
09:03:45|1.9877
09:03:46|1.9877
09:03:48|1.9876
09:03:49|1.9876
09:03:50|1.9876
09:03:51|1.9869
09:03:52|1.9869
09:03:53|1.9869
09:03:54|1.9869
09:03:55|1.9869
09:03:56|1.9875
09:03:57|1.9875
09:03:58|1.9875
09:03:59|1.9869
09:04:00|1.9869
09:04:01|1.9869
09:04:02|1.9869
09:04:03|1.9869
09:04:04|1.9867
09:04:06|1.9875
09:04:06|1.9875
09:04:07|1.9875
09:04:08|1.9884
09:04:09|1.9881
09:04:10|1.9887
09:04:11|1.9887
09:04:12|1.9887
09:04:13|1.9887
09:04:14|1.9884
09:04:15|1.987
09:04:16|1.987
09:04:17|1.987
09:04:18|1.9878
09:04:19|1.9878
09:04:20|1.9876
09:04:22|1.9876
09:04:22|1.9876
09:04:24|1.9875
09:04:26|1.9875
09:04:26|1.988
09:04:28|1.988
09:04:29|1.9879
09:04:30|1.9881
09:04:31|1.9879
09:04:32|1.9879
09:04:33|1.9879
09:04:34|1.9879
09:04:35|1.9879
09:04:36|1.9879
09:04:37|1.9872
09:04:38|1.9865
09:04:39|1.9874
09:04:40|1.9874
09:04:41|1.9874
09:04:42|1.9875
09:04:43|1.9875
09:04:44|1.9868
09:04:45|1.9877
09:04:46|1.9877
09:04:47|1.9877
09:04:48|1.9879
09:04:49|1.9879
09:04:50|1.9877
09:04:51|1.9877
09:04:52|1.9877
09:04:53|1.9879
09:04:54|1.9881
09:04:55|1.9885
09:04:56|1.9885
09:04:57|1.9885
09:04:58|1.9885
09:04:59|1.9885
09:05:00|1.9885
09:05:01|1.9889
09:05:02|1.989
09:05:03|1.989
09:05:04|1.989
09:05:06|1.9894
09:05:07|1.9892
09:05:08|1.9898
09:05:09|1.9898
09:05:10|1.99
09:05:11|1.99
09:05:11|1.9911
09:05:13|1.9914
09:05:13|1.9914
09:05:14|1.9912
09:05:16|1.9912
09:05:17|1.9914
09:05:17|1.9913
09:05:19|1.9908
09:05:19|1.9903
09:05:21|1.9903
09:05:22|1.9903
09:05:23|1.9911
09:05:24|1.9904
09:05:26|1.9904
09:05:26|1.9904
09:05:28|1.9917
09:05:29|1.9912
09:05:31|1.9914
09:05:32|1.9914
09:05:33|1.9918
09:05:34|1.9919
09:05:34|1.9921
09:05:35|1.9917
09:05:36|1.9923
09:05:37|1.9924
09:05:39|1.9924
09:05:40|1.9919
09:05:41|1.9919
09:05:41|1.9919
09:05:43|1.992
09:05:45|1.9913
09:05:46|1.9913
09:05:46|1.9913
09:05:48|1.9913
09:05:50|1.9913
09:05:50|1.9913
09:05:51|1.9904
09:05:52|1.9904
09:05:53|1.9904
09:05:54|1.9901
09:05:56|1.9901
09:05:57|1.9901
09:05:57|1.9901
09:05:59|1.9904
09:06:00|1.9898
09:06:01|1.9898
09:06:02|1.9898
09:06:03|1.9898
09:06:04|1.99
09:06:05|1.9904
09:06:06|1.9906
09:06:07|1.9892
09:06:08|1.989
09:06:09|1.989
09:06:10|1.9888
09:06:11|1.989
09:06:12|1.9886
09:06:13|1.9886
09:06:14|1.9885
09:06:15|1.9885
09:06:16|1.9885
09:06:18|1.9885
09:06:20|1.9884
09:06:20|1.9884
09:06:21|1.9877
09:06:22|1.9875
09:06:23|1.9876
09:06:24|1.9876
09:06:26|1.9876
09:06:28|1.9876
09:06:29|1.9874
09:06:30|1.987
09:06:32|1.987
09:06:33|1.9867
09:06:35|1.987
09:06:36|1.987
09:06:36|1.987
09:06:37|1.987
09:06:39|1.987
09:06:40|1.987
09:06:41|1.987
09:06:42|1.987
09:06:42|1.987
09:06:44|1.987
09:06:45|1.987
09:06:46|1.987
09:06:47|1.987
09:06:48|1.987
09:06:49|1.987
09:06:50|1.987
09:06:51|1.987
09:06:52|1.987
09:06:53|1.987
09:06:54|1.9878
09:06:55|1.9877
09:06:56|1.9873
09:06:57|1.9873
09:06:58|1.987
09:06:59|1.987
09:07:00|1.987
09:07:01|1.987
09:07:02|1.987
09:07:04|1.9876
09:07:05|1.9871
09:07:06|1.9871
09:07:06|1.9871
09:07:07|1.9871
09:07:09|1.9871
09:07:10|1.9867
09:07:10|1.9871
09:07:12|1.9871
09:07:12|1.9871
09:07:13|1.9871
09:07:15|1.9865
09:07:17|1.9861
09:07:17|1.9861
09:07:19|1.9861
09:07:20|1.9861
09:07:21|1.9865
09:07:22|1.9861
09:07:23|1.9861
09:07:24|1.9861
09:07:25|1.9861
09:07:26|1.9861
09:07:28|1.9864
09:07:29|1.9864
09:07:30|1.9867
09:07:31|1.9867
09:07:33|1.9867
09:07:34|1.9858
09:07:35|1.9858
09:07:36|1.9858
09:07:38|1.9858
09:07:38|1.9863
09:07:39|1.9863
09:07:40|1.9863
09:07:42|1.9863
09:07:43|1.9863
09:07:43|1.9863
09:07:45|1.9864
09:07:45|1.9864
09:07:46|1.9867
09:07:47|1.9863
09:07:48|1.9863
09:07:49|1.9858
09:07:50|1.9863
09:07:51|1.9863
09:07:52|1.9864
09:07:53|1.9858
09:07:54|1.9866
09:07:55|1.9866
09:07:56|1.9866
09:07:57|1.9854
09:07:58|1.9859
09:08:00|1.9863
09:08:00|1.9863
09:08:02|1.9863
09:08:02|1.9863
09:08:04|1.9859
09:08:05|1.9859
09:08:06|1.9859
09:08:07|1.9859
09:08:07|1.986
09:08:09|1.986
09:08:10|1.986
09:08:11|1.986
09:08:12|1.9854
09:08:13|1.9854
09:08:14|1.9854
09:08:15|1.9854
09:08:16|1.9854
09:08:17|1.9857
09:08:18|1.9854
09:08:19|1.9854
09:08:20|1.9854
09:08:21|1.9853
09:08:22|1.9859
09:08:23|1.9859
09:08:24|1.9859
09:08:25|1.9859
09:08:26|1.9859
09:08:27|1.9855
09:08:29|1.9855
09:08:30|1.9854
09:08:30|1.9857
09:08:33|1.9852
09:08:34|1.9852
09:08:36|1.9859
09:08:37|1.9858
09:08:37|1.9858
09:08:38|1.9845
09:08:40|1.9845
09:08:41|1.9845
09:08:41|1.9845
09:08:42|1.9845
09:08:43|1.9845
09:08:44|1.9845
09:08:45|1.9845
09:08:46|1.9845
09:08:47|1.9845
09:08:48|1.9846
09:08:50|1.9842
09:08:50|1.9846
09:08:51|1.9846
09:08:53|1.9846
09:08:54|1.9846
09:08:54|1.9846
09:08:56|1.9846
09:08:56|1.9846
09:09:02|1.9854
09:09:03|1.9854
09:09:04|1.9852
09:09:05|1.9858
09:09:06|1.9859
09:09:07|1.9859
09:09:08|1.9859
09:09:09|1.9859
09:09:10|1.9859
09:09:11|1.9859
09:09:12|1.9859
09:09:13|1.9859
09:09:14|1.9861
09:09:16|1.9861
09:09:17|1.9861
09:09:17|1.9855
09:09:18|1.9855
09:09:19|1.9863
09:09:20|1.9857
09:09:21|1.9857
09:09:22|1.9857
09:09:23|1.9857
09:09:24|1.9855
09:09:25|1.9855
09:09:26|1.9847
09:09:27|1.9847
09:09:29|1.9847
09:09:30|1.9847
09:09:31|1.9847
09:09:32|1.9855
09:09:33|1.9855
09:09:35|1.9857
09:09:37|1.9855
09:09:37|1.9855
09:09:38|1.9862
09:09:40|1.9861
09:09:40|1.9855
09:09:41|1.9855
09:09:42|1.9855
09:09:43|1.9855
09:09:44|1.9862
09:09:45|1.9862
09:09:46|1.9862
09:09:48|1.9862
09:09:48|1.9862
09:09:49|1.9863
09:09:50|1.9865
09:09:52|1.9873
09:09:53|1.9873
09:09:54|1.9864
09:09:54|1.9871
09:09:56|1.9873
09:09:57|1.9876
09:09:58|1.9876
09:09:59|1.9875
09:09:59|1.988
09:10:01|1.988
09:10:02|1.9877
09:10:03|1.9877
09:10:05|1.9879
09:10:05|1.9879
09:10:07|1.9887
09:10:08|1.9883
09:10:09|1.9887
09:10:09|1.9887
09:10:11|1.9884
09:10:11|1.9884
09:10:13|1.9883
09:10:14|1.9883
09:10:15|1.9884
09:10:16|1.9883
09:10:17|1.9883
09:10:18|1.9883
09:10:19|1.9884
09:10:20|1.9884
09:10:21|1.9884
09:10:22|1.9888
09:10:23|1.988
09:10:24|1.988
09:10:25|1.988
09:10:26|1.9879
09:10:27|1.9879
09:10:28|1.9879
09:10:29|1.9886
09:10:30|1.9886
09:10:32|1.9892
09:10:32|1.9892
09:10:33|1.9899
09:10:35|1.9895
09:10:36|1.9895
09:10:38|1.9896
09:10:39|1.9896
09:10:40|1.9896
09:10:41|1.9896
09:10:42|1.9896
09:10:43|1.9896
09:10:44|1.9896
09:10:45|1.9896
09:10:45|1.9896
09:10:47|1.9896
09:10:48|1.9896
09:10:50|1.9896
09:10:50|1.9896
09:10:51|1.9896
09:10:53|1.9896
09:10:54|1.9895
09:10:55|1.9899
09:10:56|1.99
09:10:57|1.9901
09:10:58|1.9898
09:10:59|1.9901
09:11:00|1.9901
09:11:01|1.9901
09:11:02|1.9901
09:11:03|1.9902
09:11:04|1.9911
09:11:05|1.9911
09:11:06|1.9911
09:11:07|1.9908
09:11:09|1.9908
09:11:09|1.9914
09:11:10|1.9921
09:11:12|1.9921
09:11:12|1.9917
09:11:13|1.9916
09:11:15|1.9922
09:11:15|1.9922
09:11:17|1.9922
09:11:18|1.9924
09:11:19|1.9924
09:11:19|1.9924
09:11:21|1.9916
09:11:22|1.9911
09:11:23|1.9907
09:11:24|1.9897
09:11:25|1.9899
09:11:26|1.9899
09:11:27|1.9899
09:11:28|1.9887
09:11:29|1.9882
09:11:30|1.9882
09:11:32|1.9891
09:11:33|1.99
09:11:33|1.99
09:11:35|1.988
09:11:36|1.9867
09:11:38|1.9873
09:11:39|1.9865
09:11:40|1.9854
09:11:41|1.9846
09:11:42|1.9845
09:11:43|1.9846
09:11:45|1.9843
09:11:46|1.9836
09:11:47|1.979
09:11:48|1.9792
09:11:48|1.9792
09:11:49|1.9788
09:11:50|1.979
09:11:52|1.9802
09:11:52|1.9788
09:11:53|1.9767
09:11:54|1.9777
09:11:56|1.9775
09:11:57|1.9768
09:11:57|1.9776
09:11:59|1.9769
09:12:00|1.9771
09:12:00|1.9778
09:12:02|1.9795
09:12:03|1.9799
09:12:03|1.9793
09:12:04|1.9786
09:12:05|1.9797
09:12:06|1.9797
09:12:08|1.9787
09:12:08|1.978
09:12:09|1.9787
09:12:10|1.9787
09:12:11|1.9784
09:12:13|1.9785
09:12:14|1.9792
09:12:14|1.9791
09:12:16|1.9791
09:12:17|1.9789
09:12:18|1.9789
09:12:18|1.978
09:12:20|1.9767
09:12:20|1.9767
09:12:22|1.976
09:12:23|1.976
09:12:23|1.9758
09:12:24|1.9748
09:12:25|1.9739
09:12:27|1.9725
09:12:28|1.9725
09:12:29|1.9744
09:12:29|1.9738
09:12:31|1.9738
09:12:32|1.9727
09:12:33|1.9735
09:12:35|1.9748
09:12:36|1.9749
09:12:37|1.9737
09:12:38|1.9737
09:12:39|1.9737
09:12:40|1.9733
09:12:41|1.9732
09:12:42|1.9732
09:12:44|1.9733
09:12:45|1.9741
09:12:46|1.9751
09:12:48|1.9751
09:12:48|1.9742
09:12:49|1.9744
09:12:50|1.9743
09:12:51|1.9743
09:12:52|1.9748
09:12:53|1.9748
09:12:54|1.9753
09:12:55|1.9759
09:12:56|1.977
09:12:57|1.9768
09:12:58|1.977
09:12:59|1.978
09:13:00|1.978
09:13:01|1.9785
09:13:02|1.9785
09:13:04|1.9785
09:13:05|1.9813
09:13:06|1.9813
09:13:06|1.9813
09:13:08|1.9814
09:13:08|1.982
09:13:10|1.982
09:13:11|1.982
09:13:12|1.9814
09:13:12|1.9813
09:13:13|1.9815
09:13:14|1.982
09:13:16|1.9824
09:13:16|1.9829
09:13:18|1.9829
09:13:18|1.9821
09:13:20|1.9829
09:13:21|1.9829
09:13:22|1.983
09:13:22|1.9835
09:13:24|1.9835
09:13:24|1.9822
09:13:26|1.9824
09:13:27|1.9824
09:13:28|1.9824
09:13:29|1.982
09:13:30|1.9824
09:13:31|1.9824
09:13:32|1.9822
09:13:33|1.9814
09:13:34|1.9812
09:13:35|1.9812
09:13:37|1.9812
09:13:38|1.9816
09:13:39|1.98
09:13:40|1.98
09:13:41|1.9785
09:13:42|1.9782
09:13:43|1.9771
09:13:44|1.9762
09:13:44|1.9755
09:13:45|1.9755
09:13:47|1.9753
09:13:48|1.9762
09:13:50|1.9754
09:13:50|1.9769
09:13:52|1.9765
09:13:53|1.9765
09:13:53|1.9782
09:13:55|1.9772
09:13:56|1.976
09:13:56|1.9781
09:13:58|1.9777
09:13:58|1.9778
09:13:59|1.9778
09:14:00|1.9784
09:14:02|1.9785
09:14:03|1.9781
09:14:04|1.9783
09:14:05|1.9791
09:14:06|1.9791
09:14:08|1.9766
09:14:09|1.9777
09:14:10|1.9782
09:14:11|1.9782
09:14:13|1.9782
09:14:14|1.9782
09:14:14|1.9788
09:14:16|1.9788
09:14:16|1.979
09:14:17|1.9786
09:14:18|1.9791
09:14:19|1.9791
09:14:21|1.9795
09:14:22|1.9796
09:14:23|1.9792
09:14:24|1.9796
09:14:25|1.9796
09:14:26|1.9797
09:14:27|1.9797
09:14:28|1.9797
09:14:29|1.9797
09:14:30|1.9796
09:14:31|1.9796
09:14:32|1.9796
09:14:33|1.9796
09:14:34|1.9797
09:14:35|1.9797
09:14:37|1.9797
09:14:38|1.9797
09:14:40|1.9797
09:14:40|1.9797
09:14:41|1.9793
09:14:42|1.9793
09:14:43|1.98
09:14:44|1.9802
09:14:45|1.9802
09:14:46|1.9804
09:14:47|1.9802
09:14:48|1.9802
09:14:50|1.9802
09:14:51|1.9803
09:14:52|1.9804
09:14:53|1.9804
09:14:54|1.9804
09:14:55|1.9804
09:14:56|1.9804
09:14:57|1.9804
09:14:58|1.9804
09:14:59|1.9804
09:15:00|1.9797
09:15:01|1.98
09:15:02|1.9791
09:15:04|1.9789
09:15:05|1.9802
09:15:06|1.9804
09:15:07|1.9804
09:15:08|1.9805
09:15:09|1.9806
09:15:10|1.9794
09:15:11|1.9793
09:15:12|1.9793
09:15:13|1.98
09:15:14|1.9799
09:15:15|1.9799
09:15:16|1.9799
09:15:17|1.9794
09:15:18|1.9797
09:15:19|1.9797
09:15:20|1.9797
09:15:21|1.9797
09:15:22|1.9797
09:15:23|1.9797
09:15:24|1.9796
09:15:25|1.9796
09:15:26|1.9791
09:15:27|1.9791
09:15:28|1.98
09:15:29|1.9804
09:15:30|1.9804
09:15:31|1.9804
09:15:32|1.9804
09:15:33|1.9802
09:15:34|1.98
09:15:36|1.98
09:15:36|1.9792
09:15:38|1.9792
09:15:39|1.9792
09:15:41|1.9797
09:15:42|1.9797
09:15:42|1.9792
09:15:44|1.9792
09:15:45|1.9792
09:15:46|1.9792
09:15:47|1.979
09:15:48|1.9791
09:15:49|1.9791
09:15:51|1.9787
09:15:52|1.9791
09:15:54|1.979
09:15:55|1.9788
09:15:55|1.9777
09:15:57|1.9777
09:15:58|1.978
09:15:59|1.9772
09:16:00|1.9772
09:16:01|1.9775
09:16:02|1.9772
09:16:04|1.9771
09:16:05|1.977
09:16:06|1.977
09:16:06|1.9777
09:16:09|1.9782
09:16:09|1.9782
09:16:10|1.9782
09:16:12|1.9775
09:16:13|1.9783
09:16:13|1.9782
09:16:15|1.9783
09:16:16|1.9783
09:16:17|1.98
09:16:18|1.9805
09:16:19|1.9792
09:16:20|1.9792
09:16:21|1.9782
09:16:22|1.9787
09:16:23|1.9787
09:16:23|1.9785
09:16:24|1.9785
09:16:25|1.9785
09:16:27|1.978
09:16:28|1.9781
09:16:29|1.9789
09:16:30|1.9795
09:16:31|1.9796
09:16:32|1.9796
09:16:33|1.9788
09:16:34|1.9788
09:16:35|1.9788
09:16:36|1.9793
09:16:38|1.9793
09:16:40|1.9793
09:16:40|1.9782
09:16:41|1.9782
09:16:43|1.9782
09:16:43|1.9782
09:16:44|1.9782
09:16:46|1.979
09:16:46|1.9781
09:16:48|1.9781
09:16:49|1.9788
09:16:50|1.9787
09:16:51|1.9789
09:16:52|1.9783
09:16:53|1.9786
09:16:54|1.979
09:16:55|1.9788
09:16:56|1.9788
09:16:57|1.9788
09:16:58|1.9787
09:16:59|1.9787
09:17:00|1.9788
09:17:01|1.9788
09:17:03|1.9787
09:17:03|1.9787
09:17:05|1.9787
09:17:05|1.9789
09:17:07|1.9792
09:17:08|1.9792
09:17:08|1.9792
09:17:10|1.9792
09:17:11|1.9792
09:17:12|1.9792
09:17:12|1.9792
09:17:13|1.9792
09:17:14|1.9782
09:17:16|1.978
09:17:17|1.978
09:17:17|1.9777
09:17:19|1.9774
09:17:19|1.9768
09:17:21|1.9768
09:17:22|1.9768
09:17:23|1.9768
09:17:23|1.9774
09:17:25|1.9768
09:17:26|1.9773
09:17:26|1.9765
09:17:27|1.9762
09:17:29|1.9762
09:17:30|1.9761
09:17:31|1.9757
09:17:32|1.9756
09:17:32|1.9753
09:17:34|1.9753
09:17:35|1.9752
09:17:36|1.9748
09:17:37|1.9751
09:17:39|1.9751
09:17:40|1.975
09:17:40|1.9751
09:17:41|1.9757
09:17:42|1.9757
09:17:43|1.9751
09:17:44|1.9751
09:17:45|1.9751
09:17:46|1.9748
09:17:47|1.9748
09:17:48|1.9748
09:17:50|1.9751
09:17:50|1.9751
09:17:52|1.9751
09:17:53|1.9744
09:17:53|1.9765
09:17:54|1.9765
09:17:55|1.9767
09:17:56|1.9767
09:17:57|1.9775
09:17:58|1.9787
09:17:59|1.9783
09:18:00|1.9789
09:18:01|1.9789
09:18:03|1.9789
09:18:04|1.9792
09:18:04|1.9796
09:18:05|1.9796
09:18:06|1.9806
09:18:08|1.9806
09:18:09|1.98
09:18:09|1.98
09:18:10|1.98
09:18:12|1.9832
09:18:13|1.9829
09:18:15|1.9827
09:18:16|1.9829
09:18:17|1.9829
09:18:18|1.9827
09:18:19|1.9829
09:18:19|1.9829
09:18:21|1.9837
09:18:22|1.9841
09:18:23|1.9841
09:18:24|1.9841
09:18:25|1.9843
09:18:26|1.985
09:18:26|1.9851
09:18:28|1.9857
09:18:29|1.9853
09:18:30|1.9851
09:18:31|1.9851
09:18:32|1.9849
09:18:33|1.9849
09:18:34|1.9854
09:18:35|1.9863
09:18:35|1.9867
09:18:37|1.9867
09:18:38|1.9869
09:18:39|1.9869
09:18:41|1.9869
09:18:41|1.9869
09:18:43|1.9881
09:18:44|1.9883
09:18:45|1.9883
09:18:46|1.9882
09:18:48|1.9895
09:18:48|1.99
09:18:50|1.9901
09:18:51|1.9903
09:18:53|1.9904
09:18:53|1.9905
09:18:55|1.9899
09:18:56|1.9902
09:18:56|1.9894
09:18:57|1.9892
09:18:59|1.9892
09:19:00|1.9892
09:19:00|1.9879
09:19:01|1.987
09:19:03|1.9871
09:19:04|1.9878
09:19:05|1.988
09:19:06|1.988
09:19:08|1.9892
09:19:08|1.9885
09:19:09|1.989
09:19:11|1.9884
09:19:12|1.9889
09:19:13|1.9889
09:19:14|1.9892
09:19:15|1.9892
09:19:16|1.9892
09:19:17|1.9876
09:19:18|1.9874
09:19:19|1.9887
09:19:20|1.9891
09:19:21|1.9894
09:19:22|1.9886
09:19:23|1.9886
09:19:24|1.9886
09:19:25|1.9894
09:19:26|1.9894
09:19:27|1.9894
09:19:28|1.9894
09:19:29|1.9897
09:19:30|1.9897
09:19:31|1.9897
09:19:32|1.9893
09:19:33|1.9886
09:19:34|1.9886
09:19:35|1.9889
09:19:36|1.9891
09:19:37|1.988
09:19:38|1.9875
09:19:39|1.9881
09:19:40|1.9881
09:19:41|1.9862
09:19:43|1.9868
09:19:44|1.9861
09:19:46|1.9873
09:19:46|1.9875
09:19:48|1.9875
09:19:48|1.9875
09:19:50|1.9871
09:19:51|1.9884
09:19:52|1.9882
09:19:53|1.9882
09:19:55|1.9856
09:19:55|1.9862
09:19:56|1.9861
09:19:57|1.9855
09:19:58|1.9855
09:19:59|1.9853
09:20:00|1.9855
09:20:01|1.9855
09:20:03|1.9855
09:20:04|1.9846
09:20:04|1.9846
09:20:06|1.9846
09:20:07|1.9846
09:20:08|1.9848
09:20:09|1.9848
09:20:10|1.9848
09:20:10|1.9846
09:20:12|1.9846
09:20:13|1.9845
09:20:14|1.9845
09:20:15|1.9848
09:20:16|1.9848
09:20:17|1.9848
09:20:18|1.9848
09:20:19|1.9855
09:20:20|1.9849
09:20:21|1.985
09:20:22|1.985
09:20:23|1.9857
09:20:24|1.9857
09:20:25|1.9869
09:20:26|1.9879
09:20:27|1.9885
09:20:28|1.9887
09:20:29|1.9898
09:20:30|1.9905
09:20:31|1.9898
09:20:32|1.989
09:20:33|1.9881
09:20:34|1.9881
09:20:35|1.9888
09:20:36|1.988
09:20:37|1.9886
09:20:38|1.9886
09:20:39|1.9889
09:20:40|1.9889
09:20:41|1.9889
09:20:43|1.9889
09:20:44|1.9896
09:20:45|1.9895
09:20:46|1.99
09:20:47|1.9899
09:20:48|1.9899
09:20:49|1.9895
09:20:50|1.9901
09:20:51|1.9907
09:20:53|1.991
09:20:53|1.991
09:20:54|1.991
09:20:55|1.9909
09:20:56|1.9909
09:20:57|1.9909
09:20:59|1.9923
09:20:59|1.9925
09:21:00|1.9929
09:21:01|1.9925
09:21:02|1.9926
09:21:03|1.9926
09:21:04|1.9928
09:21:06|1.9928
09:21:07|1.9929
09:21:09|1.9929
09:21:09|1.9929
09:21:11|1.9945
09:21:11|1.9935
09:21:12|1.9935
09:21:13|1.9946
09:21:15|1.9941
09:21:15|1.9941
09:21:17|1.9933
09:21:17|1.9921
09:21:18|1.9933
09:21:19|1.9933
09:21:21|1.9924
09:21:21|1.9924
09:21:22|1.9931
09:21:23|1.9933
09:21:24|1.9933
09:21:25|1.9933
09:21:26|1.9933
09:21:27|1.9927
09:21:28|1.9932
09:21:30|1.993
09:21:30|1.993
09:21:31|1.9926
09:21:32|1.9929
09:21:33|1.9929
09:21:34|1.9929
09:21:35|1.9926
09:21:36|1.9935
09:21:37|1.9936
09:21:38|1.9936
09:21:39|1.9933
09:21:41|1.992
09:21:43|1.9918
09:21:43|1.9918
09:21:45|1.9929
09:21:46|1.9928
09:21:47|1.9929
09:21:48|1.9929
09:21:49|1.9929
09:21:50|1.9929
09:21:51|1.9928
09:21:52|1.9927
09:21:53|1.9927
09:21:54|1.9924
09:21:55|1.9925
09:21:56|1.9936
09:21:57|1.9936
09:21:58|1.9928
09:21:59|1.9926
09:22:00|1.9936
09:22:01|1.9926
09:22:02|1.9935
09:22:03|1.9938
09:22:04|1.9938
09:22:05|1.9938
09:22:06|1.9938
09:22:07|1.9928
09:22:09|1.9928
09:22:10|1.9925
09:22:10|1.9929
09:22:11|1.9929
09:22:12|1.9937
09:22:13|1.9929
09:22:14|1.9929
09:22:16|1.9944
09:22:17|1.9939
09:22:18|1.9939
09:22:19|1.9939
09:22:20|1.9937
09:22:21|1.9937
09:22:22|1.9937
09:22:23|1.9942
09:22:24|1.9942
09:22:25|1.9942
09:22:26|1.9942
09:22:27|1.994
09:22:28|1.9941
09:22:29|1.9945
09:22:30|1.9945
09:22:31|1.9945
09:22:32|1.9946
09:22:33|1.9946
09:22:34|1.9946
09:22:35|1.9946
09:22:37|1.9942
09:22:37|1.9936
09:22:38|1.9942
09:22:39|1.9944
09:22:40|1.9944
09:22:42|1.9944
09:22:43|1.9944
09:22:44|1.9945
09:22:45|1.9943
09:22:46|1.994
09:22:47|1.9947
09:22:48|1.9947
09:22:49|1.9947
09:22:50|1.9945
09:22:51|1.9945
09:22:52|1.995
09:22:54|1.995
09:22:55|1.995
09:22:56|1.995
09:22:57|1.9951
09:22:58|1.9943
09:22:59|1.9943
09:23:00|1.9943
09:23:01|1.9943
09:23:02|1.9943
09:23:04|1.9951
09:23:04|1.9951
09:23:05|1.9951
09:23:07|1.9951
09:23:08|1.9951
09:23:08|1.9949
09:23:11|1.9934
09:23:11|1.9932
09:23:12|1.9932
09:23:13|1.994
09:23:14|1.994
09:23:15|1.994
09:23:17|1.994
09:23:17|1.994
09:23:18|1.9932
09:23:19|1.994
09:23:20|1.994
09:23:21|1.994
09:23:22|1.9949
09:23:23|1.9949
09:23:24|1.9943
09:23:25|1.9943
09:23:26|1.9939
09:23:27|1.9939
09:23:28|1.9947
09:23:29|1.9944
09:23:30|1.9943
09:23:31|1.9936
09:23:32|1.993
09:23:33|1.993
09:23:34|1.9933
09:23:35|1.9942
09:23:36|1.9942
09:23:37|1.993
09:23:38|1.993
09:23:39|1.9929
09:23:40|1.9923
09:23:42|1.9913
09:23:43|1.991
09:23:44|1.991
09:23:45|1.991
09:23:47|1.991
09:23:48|1.992
09:23:49|1.992
09:23:50|1.992
09:23:51|1.992
09:23:53|1.992
09:23:54|1.9922
09:23:56|1.9922
09:23:56|1.9922
09:23:57|1.9922
09:23:58|1.9922
09:23:59|1.9922
09:24:00|1.9922
09:24:01|1.9923
09:24:02|1.9923
09:24:03|1.9924
09:24:05|1.9924
09:24:06|1.9929
09:24:07|1.9922
09:24:08|1.9922
09:24:09|1.9922
09:24:10|1.9922
09:24:12|1.9922
09:24:12|1.993
09:24:13|1.993
09:24:14|1.993
09:24:15|1.9933
09:24:17|1.9931
09:24:18|1.9924
09:24:18|1.9933
09:24:19|1.9936
09:24:21|1.9936
09:24:22|1.9934
09:24:23|1.9936
09:24:23|1.9936
09:24:24|1.9936
09:24:26|1.9936
09:24:26|1.9944
09:24:27|1.9945
09:24:28|1.9955
09:24:29|1.9955
09:24:31|1.9955
09:24:31|1.9955
09:24:32|1.9955
09:24:33|1.9952
09:24:34|1.9956
09:24:36|1.9956
09:24:36|1.9951
09:24:37|1.9954
09:24:38|1.9948
09:24:39|1.9951
09:24:40|1.9951
09:24:42|1.9951
09:24:42|1.9958
09:24:44|1.9958
09:24:46|1.996
09:24:47|1.9964
09:24:48|1.9972
09:24:49|1.9973
09:24:50|1.9969
09:24:52|1.9982
09:24:53|1.9985
09:24:54|1.9985
09:24:55|1.9993
09:24:57|1.9985
09:24:58|1.9973
09:24:59|1.9967
09:25:01|1.9967
09:25:02|1.9982
09:25:03|1.9982
09:25:04|1.9985
09:25:05|1.9985
09:25:06|1.9985
09:25:07|1.9985
09:25:07|1.9985
09:25:09|1.9985
09:25:10|1.9983
09:25:10|1.9983
09:25:12|1.9988
09:25:13|1.9988
09:25:14|1.9977
09:25:15|1.9983
09:25:16|1.9983
09:25:17|1.9983
09:25:17|1.9985
09:25:18|1.9986
09:25:20|1.9992
09:25:20|1.9992
09:25:22|1.9988
09:25:23|1.9983
09:25:23|1.9986
09:25:25|1.9988
09:25:25|1.9991
09:25:27|1.999
09:25:27|1.999
09:25:28|1.9989
09:25:29|1.9986
09:25:31|1.9986
09:25:31|1.9986
09:25:32|1.9985
09:25:33|1.9985
09:25:34|1.9986
09:25:35|1.9986
09:25:36|1.9989
09:25:37|1.9989
09:25:39|1.9989
09:25:39|1.9989
09:25:41|1.9989
09:25:41|1.9975
09:25:42|1.9981
09:25:43|1.9976
09:25:44|1.9976
09:25:45|1.9975
09:25:47|1.998
09:25:48|1.9969
09:25:49|1.9978
09:25:51|1.9982
09:25:51|1.9982
09:25:52|1.9982
09:25:53|1.9986
09:25:54|1.9986
09:25:55|1.9987
09:25:56|1.9987
09:25:57|1.9989
09:25:58|1.9989
09:25:59|1.9986
09:26:00|1.9986
09:26:02|1.9986
09:26:03|1.9993
09:26:04|1.9989
09:26:05|1.9993
09:26:06|1.9994
09:26:07|1.9994
09:26:08|1.9994
09:26:09|1.9998
09:26:10|1.9998
09:26:11|1.9998
09:26:12|1.9995
09:26:13|1.9995
09:26:14|1.9996
09:26:15|1.9994
09:26:16|1.9987
09:26:17|1.9987
09:26:19|1.9995
09:26:20|1.9996
09:26:21|1.999
09:26:22|1.9994
09:26:23|1.9994
09:26:23|1.9997
09:26:25|1.9998
09:26:26|1.9998
09:26:26|1.9998
09:26:32|1.9996
09:26:33|1.9996
09:26:34|1.9996
09:26:35|1.9996
09:26:36|1.9996
09:26:37|1.9996
09:26:38|1.9998
09:26:39|1.9998
09:26:40|1.9998
09:26:41|1.9995
09:26:42|1.9995
09:26:43|2.
09:26:44|2.
09:26:45|2.
09:26:47|2.
09:26:48|2.0007
09:26:49|2.0007
09:26:50|2.0005
09:26:51|2.0004
09:26:53|2.001
09:26:53|2.0015
09:26:55|2.0016
09:26:56|2.0013
09:26:56|2.0018
09:26:58|2.002
09:26:59|2.0022
09:27:00|2.0025
09:27:01|2.0025
09:27:02|2.0033
09:27:04|2.0035
09:27:05|2.0033
09:27:06|2.003
09:27:07|2.0036
09:27:08|2.0034
09:27:09|2.0028
09:27:10|2.0038
09:27:12|2.004
09:27:12|2.0039
09:27:13|2.0051
09:27:15|2.0057
09:27:15|2.008
09:27:17|2.0075
09:27:18|2.0071
09:27:19|2.0058
09:27:19|2.007
09:27:21|2.0076
09:27:22|2.0075
09:27:23|2.0062
09:27:24|2.0073
09:27:25|2.0077
09:27:26|2.0077
09:27:27|2.0081
09:27:28|2.0081
09:27:29|2.0082
09:27:30|2.0082
09:27:31|2.0093
09:27:32|2.0088
09:27:33|2.0096
09:27:34|2.0096
09:27:35|2.0091
09:27:36|2.01
09:27:37|2.0096
09:27:38|2.01
09:27:39|2.0104
09:27:40|2.0104
09:27:41|2.0104
09:27:42|2.0104
09:27:43|2.0104
09:27:44|2.0104
09:27:45|2.0104
09:27:47|2.0105
09:27:48|2.0102
09:27:50|2.0103
09:27:50|2.0108
09:27:51|2.0111
09:27:53|2.0112
09:27:54|2.0124
09:27:55|2.0124
09:27:57|2.0124
09:27:57|2.0124
09:27:59|2.0124
09:28:00|2.0117
09:28:01|2.0124
09:28:02|2.0133
09:28:04|2.0124
09:28:05|2.0124
09:28:06|2.0112
09:28:07|2.0109
09:28:07|2.0106
09:28:09|2.0119
09:28:10|2.0125
09:28:11|2.0125
09:28:12|2.0125
09:28:13|2.0132
09:28:14|2.0128
09:28:15|2.0132
09:28:16|2.0132
09:28:17|2.0132
09:28:18|2.0132
09:28:19|2.0131
09:28:20|2.0132
09:28:21|2.0137
09:28:22|2.0135
09:28:23|2.0143
09:28:24|2.0144
09:28:25|2.0145
09:28:26|2.0147
09:28:27|2.0147
09:28:28|2.0151
09:28:29|2.0135
09:28:30|2.0135
09:28:31|2.0143
09:28:32|2.0146
09:28:33|2.0146
09:28:34|2.0161
09:28:35|2.0154
09:28:36|2.0171
09:28:37|2.0172
09:28:38|2.017
09:28:39|2.0172
09:28:40|2.0169
09:28:41|2.0169
09:28:42|2.0185
09:28:43|2.0178
09:28:44|2.0179
09:28:45|2.0164
09:28:46|2.0152
09:28:47|2.0162
09:28:49|2.0163
09:28:49|2.0163
09:28:51|2.0164
09:28:51|2.0159
09:28:53|2.016
09:28:54|2.0164
09:28:56|2.0161
09:28:57|2.0156
09:28:58|2.0162
09:28:58|2.0164
09:29:00|2.0161
09:29:01|2.016
09:29:02|2.0151
09:29:03|2.015
09:29:04|2.0145
09:29:05|2.0135
09:29:06|2.0121
09:29:07|2.0141
09:29:09|2.0139
09:29:09|2.0109
09:29:11|2.0101
09:29:13|2.0165
09:29:13|2.0159
09:29:14|2.013
09:29:15|2.0131
09:29:16|2.0128
09:29:18|2.0133
09:29:18|2.0137
09:29:20|2.0121
09:29:20|2.0125
09:29:21|2.0128
09:29:23|2.0129
09:29:23|2.0139
09:29:25|2.0132
09:29:25|2.0132
09:29:27|2.0146
09:29:28|2.015
09:29:29|2.0159
09:29:29|2.0163
09:29:31|2.0171
09:29:31|2.0179
09:29:32|2.0161
09:29:33|2.015
09:29:35|2.0153
09:29:35|2.0171
09:29:36|2.0178
09:29:38|2.0175
09:29:38|2.0165
09:29:39|2.0169
09:29:40|2.0165
09:29:41|2.0167
09:29:42|2.0169
09:29:43|2.0174
09:29:44|2.0174
09:29:45|2.0172
09:29:46|2.0181
09:29:47|2.0185
09:29:48|2.0172
09:29:50|2.0171
09:29:51|2.0176
09:29:53|2.0177
09:29:53|2.0176
09:29:55|2.0176
09:29:55|2.0178
09:29:57|2.0181
09:29:58|2.0181
09:29:58|2.018
09:30:00|2.0181
09:30:01|2.0184
09:30:02|2.0185
09:30:03|2.0197
09:30:05|2.0185
09:30:05|2.0183
09:30:06|2.0172
09:30:08|2.0167
09:30:09|2.0169
09:30:10|2.0171
09:30:11|2.0171
09:30:12|2.0163
09:30:13|2.0161
09:30:14|2.0162
09:30:15|2.0151
09:30:16|2.0135
09:30:17|2.0123
09:30:19|2.012
09:30:19|2.0101
09:30:20|2.011
09:30:21|2.011
09:30:22|2.0089
09:30:23|2.0103
09:30:24|2.0092
09:30:25|2.0103
09:30:26|2.0097
09:30:27|2.0111
09:30:28|2.0097
09:30:29|2.01
09:30:30|2.0094
09:30:31|2.0089
09:30:32|2.0098
09:30:33|2.0115
09:30:34|2.0115
09:30:36|2.0121
09:30:36|2.0129
09:30:37|2.0116
09:30:38|2.0116
09:30:39|2.011
09:30:40|2.0142
09:30:41|2.0154
09:30:42|2.0152
09:30:43|2.0134
09:30:44|2.0142
09:30:45|2.0152
09:30:47|2.0137
09:30:47|2.0081
09:30:48|2.0088
09:30:50|2.0094
09:30:52|2.0082
09:30:53|2.0073
09:30:54|2.0089
09:30:55|2.0079
09:30:56|2.0106
09:30:57|2.0105
09:30:58|2.0104
09:30:59|2.0104
09:31:00|2.0113
09:31:01|2.0116
09:31:02|2.0104
09:31:03|2.0113
09:31:04|2.0109
09:31:05|2.0109
09:31:06|2.0122
09:31:07|2.0122
09:31:09|2.0117
09:31:10|2.01
09:31:11|2.0106
09:31:12|2.0101
09:31:12|2.0102
09:31:13|2.0111
09:31:15|2.0101
09:31:15|2.0111
09:31:17|2.011
09:31:18|2.0117
09:31:19|2.0101
09:31:19|2.0095
09:31:21|2.0088
09:31:22|2.0088
09:31:22|2.0088
09:31:24|2.0088
09:31:25|2.0088
09:31:26|2.0086
09:31:27|2.0086
09:31:28|2.0096
09:31:29|2.0087
09:31:30|2.0096
09:31:31|2.0098
09:31:32|2.0098
09:31:33|2.0086
09:31:34|2.008
09:31:35|2.0073
09:31:36|2.0069
09:31:37|2.0064
09:31:38|2.0064
09:31:39|2.006
09:31:40|2.006
09:31:41|2.0047
09:31:42|2.0058
09:31:43|2.0046
09:31:44|2.0048
09:31:45|2.0054
09:31:46|2.0054
09:31:47|2.0044
09:31:48|2.0039
09:31:49|2.0044
09:31:50|2.004
09:31:52|2.0049
09:31:53|2.0043
09:31:54|2.0046
09:31:55|2.0036
09:31:56|2.0043
09:31:57|2.0048
09:31:58|2.0048
09:31:59|2.0038
09:32:01|2.006
09:32:02|2.0061
09:32:03|2.0057
09:32:05|2.0063
09:32:06|2.0051
09:32:07|2.006
09:32:07|2.006
09:32:10|2.0043
09:32:10|2.0044
09:32:12|2.0049
09:32:13|2.0049
09:32:13|2.005
09:32:14|2.0038
09:32:16|2.0047
09:32:17|2.0035
09:32:18|2.0039
09:32:19|2.0038
09:32:20|2.0038
09:32:21|2.0038
09:32:21|2.003
09:32:23|2.0021
09:32:23|2.003
09:32:25|2.0028
09:32:26|2.0018
09:32:27|2.0022
09:32:28|2.0021
09:32:30|2.0023
09:32:30|2.0011
09:32:32|2.0011
09:32:33|2.0016
09:32:33|2.0009
09:32:35|2.0009
09:32:36|2.0017
09:32:37|2.0011
09:32:38|2.0016
09:32:39|2.0009
09:32:40|2.0009
09:32:41|2.0009
09:32:42|2.0009
09:32:43|2.0012
09:32:44|2.0012
09:32:45|2.0009
09:32:45|2.0017
09:32:46|2.0018
09:32:48|2.0025
09:32:49|2.0029
09:32:50|2.0044
09:32:51|2.0029
09:32:53|2.0036
09:32:54|2.0036
09:32:56|2.0029
09:32:56|2.0029
09:32:57|2.0034
09:32:58|2.0036
09:32:59|2.0027
09:33:01|2.0033
09:33:02|2.0026
09:33:03|2.0022
09:33:04|2.0024
09:33:06|2.0031
09:33:07|2.0031
09:33:08|2.0034
09:33:09|2.0035
09:33:10|2.0035
09:33:12|2.0057
09:33:12|2.005
09:33:13|2.0042
09:33:15|2.0048
09:33:16|2.0042
09:33:17|2.0048
09:33:18|2.0048
09:33:18|2.0049
09:33:19|2.0052
09:33:21|2.0046
09:33:22|2.0045
09:33:23|2.0051
09:33:24|2.0052
09:33:25|2.0053
09:33:26|2.0052
09:33:26|2.0047
09:33:27|2.0037
09:33:28|2.005
09:33:30|2.005
09:33:30|2.0044
09:33:31|2.0044
09:33:32|2.0044
09:33:33|2.0044
09:33:35|2.0055
09:33:35|2.0044
09:33:36|2.0044
09:33:37|2.0044
09:33:39|2.0054
09:33:40|2.0044
09:33:40|2.0043
09:33:41|2.0045
09:33:43|2.0058
09:33:44|2.0072
09:33:44|2.0059
09:33:45|2.0066
09:33:46|2.0059
09:33:47|2.0069
09:33:49|2.0068
09:33:49|2.0069
09:33:50|2.0059
09:33:51|2.006
09:33:53|2.008
09:33:54|2.008
09:33:55|2.0067
09:33:57|2.0072
09:33:57|2.0072
09:33:58|2.0063
09:34:00|2.0062
09:34:01|2.0073
09:34:02|2.0073
09:34:03|2.0066
09:34:04|2.0066
09:34:05|2.0073
09:34:06|2.007
09:34:08|2.007
09:34:08|2.0072
09:34:10|2.0072
09:34:11|2.0072
09:34:12|2.0071
09:34:14|2.007
09:34:14|2.007
09:34:15|2.0071
09:34:16|2.0068
09:34:17|2.0069
09:34:18|2.007
09:34:19|2.007
09:34:20|2.0074
09:34:21|2.0073
09:34:22|2.0084
09:34:23|2.0091
09:34:25|2.0076
09:34:26|2.0086
09:34:27|2.0086
09:34:28|2.0087
09:34:29|2.0087
09:34:30|2.0085
09:34:31|2.0089
09:34:32|2.0092
09:34:33|2.0096
09:34:34|2.0103
09:34:36|2.0105
09:34:36|2.0105
09:34:37|2.0104
09:34:38|2.0105
09:34:39|2.0101
09:34:40|2.0107
09:34:41|2.0105
09:34:42|2.0105
09:34:43|2.0103
09:34:44|2.0101
09:34:45|2.0102
09:34:46|2.0102
09:34:47|2.0108
09:34:48|2.0106
09:34:49|2.0116
09:34:50|2.011
09:34:51|2.012
09:34:52|2.0113
09:34:54|2.0112
09:34:55|2.0112
09:34:56|2.0113
09:34:58|2.0113
09:34:59|2.0123
09:35:00|2.0123
09:35:01|2.0123
09:35:03|2.0124
09:35:04|2.0123
09:35:04|2.0123
09:35:06|2.012
09:35:06|2.0113
09:35:07|2.0119
09:35:09|2.0123
09:35:11|2.0118
09:35:11|2.0124
09:35:12|2.0124
09:35:13|2.0112
09:35:14|2.0117
09:35:15|2.0109
09:35:16|2.0103
09:35:17|2.0114
09:35:18|2.0114
09:35:19|2.0107
09:35:20|2.0111
09:35:21|2.0111
09:35:22|2.0092
09:35:23|2.0099
09:35:24|2.01
09:35:25|2.0092
09:35:26|2.0093
09:35:27|2.0086
09:35:28|2.0093
09:35:29|2.0087
09:35:30|2.0092
09:35:31|2.0084
09:35:32|2.0093
09:35:33|2.0092
09:35:34|2.009
09:35:35|2.0086
09:35:36|2.0086
09:35:37|2.0088
09:35:38|2.009
09:35:39|2.0092
09:35:40|2.0086
09:35:41|2.008
09:35:42|2.008
09:35:43|2.008
09:35:44|2.0074
09:35:45|2.0079
09:35:46|2.0079
09:35:47|2.0081
09:35:48|2.0086
09:35:49|2.0086
09:35:50|2.0086
09:35:51|2.0091
09:35:53|2.0091
09:35:53|2.0091
09:35:55|2.0091
09:35:55|2.0091
09:35:56|2.0087
09:35:58|2.0091
09:35:59|2.0091
09:36:00|2.0091
09:36:02|2.0101
09:36:02|2.0109
09:36:04|2.0109
09:36:05|2.0103
09:36:05|2.0108
09:36:07|2.0107
09:36:07|2.0098
09:36:09|2.0091
09:36:10|2.0097
09:36:11|2.0092
09:36:12|2.0102
09:36:13|2.0097
09:36:14|2.0099
09:36:15|2.0097
09:36:16|2.0084
09:36:17|2.0078
09:36:18|2.0076
09:36:19|2.0082
09:36:20|2.0087
09:36:21|2.0087
09:36:22|2.0094
09:36:23|2.0099
09:36:24|2.0097
09:36:25|2.0104
09:36:26|2.0109
09:36:27|2.0112
09:36:28|2.011
09:36:29|2.0114
09:36:30|2.0119
09:36:31|2.0134
09:36:33|2.0134
09:36:33|2.0136
09:36:35|2.0126
09:36:35|2.0119
09:36:37|2.0119
09:36:38|2.0119
09:36:38|2.0119
09:36:40|2.0119
09:36:41|2.0125
09:36:42|2.0128
09:36:42|2.0129
09:36:43|2.0128
09:36:45|2.0134
09:36:46|2.0128
09:36:47|2.0131
09:36:47|2.0126
09:36:48|2.0125
09:36:49|2.0123
09:36:50|2.0123
09:36:52|2.0123
09:36:52|2.0123
09:36:53|2.0123
09:36:55|2.0128
09:36:57|2.0119
09:36:57|2.0119
09:36:58|2.0122
09:37:00|2.0122
09:37:00|2.0123
09:37:03|2.0123
09:37:03|2.0123
09:37:05|2.0123
09:37:06|2.0123
09:37:07|2.0112
09:37:08|2.0113
09:37:09|2.0109
09:37:10|2.011
09:37:11|2.0109
09:37:12|2.0117
09:37:13|2.011
09:37:13|2.011
09:37:15|2.0109
09:37:17|2.0117
09:37:18|2.0109
09:37:18|2.0109
09:37:19|2.0115
09:37:21|2.0123
09:37:21|2.012
09:37:22|2.0123
09:37:23|2.0121
09:37:24|2.0118
09:37:25|2.0114
09:37:26|2.0112
09:37:27|2.0109
09:37:28|2.0114
09:37:30|2.0114
09:37:31|2.0114
09:37:32|2.0114
09:37:33|2.0115
09:37:34|2.0117
09:37:35|2.0102
09:37:36|2.0109
09:37:37|2.011
09:37:38|2.0101
09:37:39|2.0104
09:37:40|2.0104
09:37:41|2.0104
09:37:42|2.0096
09:37:43|2.0096
09:37:44|2.0098
09:37:45|2.0095
09:37:47|2.01
09:37:47|2.0093
09:37:49|2.0093
09:37:50|2.0102
09:37:51|2.0101
09:37:52|2.0101
09:37:53|2.0108
09:37:53|2.0116
09:37:55|2.0109
09:37:56|2.0104
09:37:58|2.0106
09:37:58|2.0106
09:38:00|2.0106
09:38:01|2.0109
09:38:02|2.0105
09:38:03|2.0107
09:38:05|2.0106
09:38:05|2.0114
09:38:06|2.0108
09:38:08|2.0109
09:38:10|2.0116
09:38:10|2.0115
09:38:12|2.0115
09:38:13|2.0115
09:38:14|2.0107
09:38:15|2.0106
09:38:16|2.0106
09:38:17|2.0106
09:38:18|2.0106
09:38:19|2.0098
09:38:21|2.0106
09:38:22|2.01
09:38:23|2.01
09:38:23|2.01
09:38:25|2.0099
09:38:25|2.0108
09:38:27|2.0107
09:38:28|2.0107
09:38:29|2.0108
09:38:30|2.0114
09:38:31|2.0108
09:38:32|2.0113
09:38:33|2.0101
09:38:34|2.0101
09:38:35|2.0099
09:38:36|2.0096
09:38:37|2.0095
09:38:38|2.0102
09:38:39|2.0095
09:38:40|2.0097
09:38:41|2.0096
09:38:42|2.0103
09:38:43|2.0095
09:38:44|2.0095
09:38:45|2.0095
09:38:46|2.0095
09:38:47|2.0097
09:38:48|2.0103
09:38:49|2.0103
09:38:50|2.0107
09:38:51|2.0121
09:38:52|2.0108
09:38:53|2.0115
09:38:54|2.0115
09:38:55|2.0115
09:38:56|2.0116
09:38:57|2.0121
09:38:59|2.011
09:38:59|2.011
09:39:00|2.0117
09:39:01|2.0117
09:39:03|2.0119
09:39:05|2.0119
09:39:06|2.0119
09:39:07|2.012
09:39:08|2.012
09:39:09|2.012
09:39:10|2.012
09:39:11|2.0116
09:39:12|2.0116
09:39:13|2.0116
09:39:14|2.0116
09:39:15|2.012
09:39:16|2.012
09:39:17|2.012
09:39:18|2.0116
09:39:19|2.0116
09:39:20|2.0114
09:39:21|2.0114
09:39:22|2.0114
09:39:24|2.0114
09:39:24|2.012
09:39:25|2.012
09:39:27|2.012
09:39:27|2.012
09:39:29|2.0121
09:39:30|2.0121
09:39:30|2.0119
09:39:31|2.0117
09:39:33|2.0118
09:39:34|2.0121
09:39:34|2.0117
09:39:36|2.0144
09:39:37|2.0138
09:39:38|2.0138
09:39:38|2.0145
09:39:41|2.0147
09:39:41|2.0147
09:39:42|2.0146
09:39:43|2.0146
09:39:44|2.0146
09:39:45|2.0146
09:39:46|2.0148
09:39:47|2.0143
09:39:48|2.0143
09:39:50|2.0151
09:39:51|2.0151
09:39:52|2.015
09:39:52|2.0156
09:39:55|2.0156
09:39:55|2.0147
09:39:56|2.0155
09:39:57|2.0155
09:39:59|2.0141
09:39:59|2.0142
09:40:01|2.0142
09:40:02|2.0142
09:40:04|2.0142
09:40:05|2.0136
09:40:06|2.0142
09:40:07|2.0145
09:40:09|2.0145
09:40:09|2.0139
09:40:11|2.0139
09:40:13|2.0144
09:40:13|2.0144
09:40:14|2.0142
09:40:15|2.0142
09:40:16|2.0143
09:40:17|2.0143
09:40:19|2.0136
09:40:19|2.0129
09:40:20|2.0135
09:40:21|2.0125
09:40:22|2.0125
09:40:23|2.0127
09:40:24|2.0127
09:40:25|2.012
09:40:26|2.0128
09:40:28|2.0129
09:40:29|2.0118
09:40:30|2.0123
09:40:31|2.0117
09:40:32|2.0117
09:40:33|2.0125
09:40:35|2.0116
09:40:35|2.012
09:40:37|2.012
09:40:37|2.0117
09:40:38|2.0121
09:40:40|2.0121
09:40:40|2.0124
09:40:41|2.0126
09:40:42|2.0126
09:40:43|2.0132
09:40:44|2.0132
09:40:46|2.0132
09:40:47|2.0132
09:40:48|2.0137
09:40:48|2.0129
09:40:50|2.0129
09:40:51|2.0129
09:40:51|2.0136
09:40:52|2.0135
09:40:54|2.0134
09:40:55|2.0126
09:40:56|2.0126
09:40:57|2.0118
09:40:57|2.011
09:40:58|2.011
09:40:59|2.0118
09:41:01|2.0118
09:41:03|2.0118
09:41:03|2.0106
09:41:06|2.01
09:41:07|2.01
09:41:08|2.0096
09:41:09|2.0093
09:41:10|2.0092
09:41:11|2.0089
09:41:12|2.0086
09:41:13|2.0083
09:41:14|2.0085
09:41:15|2.0081
09:41:17|2.0078
09:41:18|2.0079
09:41:19|2.0085
09:41:20|2.0078
09:41:21|2.0081
09:41:22|2.0082
09:41:22|2.0082
09:41:24|2.0072
09:41:25|2.0074
09:41:27|2.0074
09:41:27|2.0072
09:41:29|2.0078
09:41:30|2.0072
09:41:31|2.0075
09:41:31|2.0079
09:41:32|2.0078
09:41:33|2.0081
09:41:34|2.0075
09:41:35|2.0075
09:41:36|2.0074
09:41:38|2.0085
09:41:39|2.0081
09:41:40|2.0081
09:41:41|2.0081
09:41:42|2.0081
09:41:43|2.0081
09:41:43|2.0081
09:41:45|2.008
09:41:45|2.0072
09:41:46|2.0071
09:41:47|2.0069
09:41:49|2.0069
09:41:49|2.0069
09:41:51|2.0067
09:41:52|2.0066
09:41:52|2.0066
09:41:53|2.0066
09:41:55|2.0066
09:41:55|2.0066
09:41:57|2.007
09:41:57|2.0065
09:41:59|2.0065
09:42:00|2.0053
09:42:00|2.0063
09:42:03|2.0055
09:42:03|2.0051
09:42:05|2.0049
09:42:07|2.0046
09:42:08|2.005
09:42:08|2.0041
09:42:10|2.0036
09:42:11|2.0042
09:42:12|2.0061
09:42:13|2.004
09:42:14|2.0044
09:42:15|2.0039
09:42:16|2.0026
09:42:17|2.0026
09:42:18|2.0026
09:42:19|2.0026
09:42:20|2.0026
09:42:21|2.0026
09:42:22|2.004
09:42:23|2.0039
09:42:24|2.0038
09:42:25|2.0033
09:42:26|2.0038
09:42:27|2.004
09:42:28|2.0026
09:42:29|2.0027
09:42:30|2.0027
09:42:31|2.003
09:42:32|2.003
09:42:33|2.0033
09:42:34|2.003
09:42:35|2.0035
09:42:36|2.0034
09:42:37|2.0034
09:42:38|2.0038
09:42:40|2.0041
09:42:40|2.004
09:42:42|2.004
09:42:42|2.004
09:42:43|2.004
09:42:44|2.0037
09:42:45|2.0037
09:42:46|2.0043
09:42:47|2.0043
09:42:48|2.0043
09:42:49|2.0043
09:42:51|2.0042
09:42:51|2.0046
09:42:53|2.0049
09:42:54|2.0049
09:42:56|2.0053
09:42:57|2.0053
09:42:57|2.005
09:42:58|2.0056
09:43:00|2.0056
09:43:00|2.0056
09:43:02|2.0056
09:43:03|2.0059
09:43:05|2.0059
09:43:06|2.0058
09:43:07|2.0058
09:43:09|2.0052
09:43:10|2.0052
09:43:11|2.0055
09:43:12|2.0056
09:43:13|2.006
09:43:14|2.0049
09:43:15|2.0046
09:43:16|2.0046
09:43:17|2.0046
09:43:18|2.0046
09:43:19|2.0047
09:43:20|2.0041
09:43:21|2.0047
09:43:21|2.0047
09:43:24|2.0047
09:43:24|2.0047
09:43:25|2.0055
09:43:26|2.0055
09:43:27|2.0055
09:43:28|2.0055
09:43:30|2.0059
09:43:31|2.0059
09:43:32|2.0061
09:43:33|2.0061
09:43:34|2.0061
09:43:35|2.0061
09:43:36|2.0057
09:43:37|2.0054
09:43:38|2.006
09:43:39|2.006
09:43:41|2.006
09:43:42|2.007
09:43:43|2.0065
09:43:44|2.007
09:43:45|2.007
09:43:46|2.0071
09:43:47|2.0069
09:43:48|2.006
09:43:49|2.006
09:43:50|2.0067
09:43:51|2.0056
09:43:52|2.0056
09:43:53|2.0054
09:43:54|2.0054
09:43:55|2.0054
09:43:56|2.0054
09:43:57|2.0039
09:43:58|2.0038
09:43:59|2.0043
09:44:00|2.0045
09:44:01|2.0045
09:44:02|2.0045
09:44:04|2.0037
09:44:05|2.0037
09:44:07|2.0037
09:44:07|2.0034
09:44:08|2.0058
09:44:10|2.0048
09:44:11|2.0052
09:44:12|2.0052
09:44:13|2.0045
09:44:14|2.0045
09:44:15|2.0045
09:44:16|2.0045
09:44:17|2.0045
09:44:18|2.0045
09:44:19|2.0037
09:44:21|2.0037
09:44:21|2.0037
09:44:22|2.0043
09:44:23|2.0043
09:44:25|2.0045
09:44:26|2.0045
09:44:27|2.0041
09:44:28|2.0039
09:44:29|2.0038
09:44:30|2.0031
09:44:31|2.003
09:44:32|2.0031
09:44:33|2.0031
09:44:34|2.0032
09:44:35|2.003
09:44:36|2.0027
09:44:37|2.0027
09:44:38|2.0021
09:44:39|2.0025
09:44:40|2.0025
09:44:41|2.0021
09:44:42|2.0027
09:44:43|2.0025
09:44:44|2.0014
09:44:45|2.0014
09:44:46|2.0014
09:44:47|2.0023
09:44:48|2.002
09:44:49|2.0024
09:44:50|2.0024
09:44:51|2.0024
09:44:52|2.0023
09:44:53|2.0023
09:44:54|2.0023
09:44:55|2.0026
09:44:56|2.0028
09:44:57|2.0024
09:44:58|2.0023
09:44:59|2.0023
09:45:00|2.0023
09:45:01|2.002
09:45:02|2.0018
09:45:03|2.0023
09:45:05|2.0025
09:45:06|2.0023
09:45:08|2.0023
09:45:08|2.0023
09:45:09|2.0023
09:45:11|2.0023
09:45:12|2.0023
09:45:12|2.0023
09:45:13|2.0026
09:45:16|2.0026
09:45:16|2.0026
09:45:18|2.0026
09:45:18|2.0026
09:45:19|2.0026
09:45:21|2.0026
09:45:21|2.0026
09:45:22|2.0024
09:45:24|2.0024
09:45:25|2.0028
09:45:25|2.0028
09:45:26|2.0027
09:45:28|2.0031
09:45:29|2.0032
09:45:29|2.0032
09:45:30|2.0028
09:45:31|2.0028
09:45:32|2.0023
09:45:33|2.0032
09:45:34|2.0033
09:45:35|2.0033
09:45:36|2.0033
09:45:37|2.0033
09:45:38|2.0033
09:45:39|2.0033
09:45:40|2.0024
09:45:41|2.0024
09:45:42|2.0026
09:45:43|2.0025
09:45:44|2.0025
09:45:45|2.0024
09:45:46|2.0025
09:45:48|2.0031
09:45:49|2.0032
09:45:50|2.0037
09:45:51|2.0037
09:45:52|2.0043
09:45:53|2.0039
09:45:54|2.0046
09:45:55|2.0041
09:45:56|2.0041
09:45:57|2.0043
09:45:58|2.0043
09:45:59|2.0043
09:46:00|2.0048
09:46:01|2.0048
09:46:02|2.0049
09:46:03|2.0051
09:46:04|2.0058
09:46:05|2.0056
09:46:07|2.005
09:46:08|2.0057
09:46:09|2.0059
09:46:10|2.0059
09:46:11|2.0063
09:46:12|2.0065
09:46:14|2.0065
09:46:14|2.0066
09:46:15|2.0066
09:46:16|2.0092
09:46:17|2.0091
09:46:19|2.0078
09:46:20|2.0076
09:46:21|2.0077
09:46:22|2.0089
09:46:23|2.0089
09:46:24|2.0091
09:46:25|2.0089
09:46:26|2.0092
09:46:27|2.0092
09:46:28|2.0093
09:46:29|2.0118
09:46:31|2.0114
09:46:31|2.0116
09:46:33|2.0114
09:46:33|2.0119
09:46:34|2.0119
09:46:35|2.0115
09:46:36|2.0115
09:46:37|2.012
09:46:39|2.0121
09:46:39|2.0141
09:46:41|2.0143
09:46:41|2.0143
09:46:42|2.015
09:46:43|2.015
09:46:44|2.0151
09:46:45|2.0158
09:46:47|2.0158
09:46:47|2.0152
09:46:49|2.0158
09:46:49|2.0159
09:46:50|2.0159
09:46:51|2.016
09:46:52|2.0164
09:46:54|2.0164
09:46:54|2.0164
09:46:55|2.0164
09:46:56|2.0165
09:46:57|2.0161
09:46:58|2.0153
09:46:59|2.0146
09:47:01|2.014
09:47:01|2.014
09:47:03|2.0155
09:47:03|2.0161
09:47:04|2.0166
09:47:06|2.017
09:47:07|2.0171
09:47:08|2.0171
09:47:10|2.0173
09:47:10|2.0172
09:47:12|2.0163
09:47:13|2.0162
09:47:14|2.0169
09:47:15|2.0169
09:47:16|2.0166
09:47:17|2.017
09:47:18|2.017
09:47:19|2.017
09:47:20|2.0177
09:47:21|2.0179
09:47:22|2.017
09:47:23|2.0179
09:47:24|2.0172
09:47:25|2.0179
09:47:26|2.0179
09:47:27|2.018
09:47:28|2.018
09:47:29|2.017
09:47:30|2.0183
09:47:31|2.0181
09:47:32|2.0186
09:47:33|2.0183
09:47:34|2.0183
09:47:35|2.0182
09:47:36|2.0182
09:47:37|2.0177
09:47:38|2.0177
09:47:39|2.018
09:47:40|2.0182
09:47:41|2.019
09:47:42|2.0194
09:47:43|2.0194
09:47:44|2.0193
09:47:45|2.02
09:47:46|2.02
09:47:47|2.0197
09:47:48|2.02
09:47:49|2.0199
09:47:50|2.02
09:47:51|2.02
09:47:52|2.02
09:47:53|2.02
09:47:54|2.0201
09:47:55|2.02
09:47:56|2.0205
09:47:57|2.0207
09:47:58|2.02
09:47:59|2.0197
09:48:00|2.02
09:48:01|2.0202
09:48:02|2.0207
09:48:03|2.0205
09:48:04|2.0207
09:48:05|2.021
09:48:06|2.021
09:48:08|2.0207
09:48:09|2.021
09:48:11|2.0207
09:48:11|2.0204
09:48:12|2.0205
09:48:14|2.0207
09:48:14|2.0213
09:48:15|2.0214
09:48:16|2.0214
09:48:17|2.0214
09:48:19|2.0221
09:48:20|2.0216
09:48:20|2.0216
09:48:22|2.0219
09:48:22|2.0226
09:48:23|2.023
09:48:25|2.023
09:48:25|2.023
09:48:26|2.023
09:48:27|2.0231
09:48:28|2.0225
09:48:29|2.0232
09:48:30|2.0239
09:48:31|2.0236
09:48:32|2.0237
09:48:34|2.0231
09:48:34|2.0232
09:48:35|2.0237
09:48:36|2.0234
09:48:37|2.0235
09:48:38|2.0235
09:48:39|2.0235
09:48:41|2.0237
09:48:42|2.024
09:48:43|2.024
09:48:44|2.0241
09:48:45|2.0241
09:48:46|2.0236
09:48:47|2.0228
09:48:48|2.0227
09:48:49|2.0227
09:48:50|2.0224
09:48:51|2.0225
09:48:52|2.0225
09:48:54|2.0229
09:48:54|2.0234
09:48:55|2.0228
09:48:56|2.0235
09:48:57|2.0241
09:48:59|2.0241
09:48:59|2.0234
09:49:01|2.0237
09:49:01|2.0238
09:49:03|2.0238
09:49:03|2.0238
09:49:04|2.0238
09:49:06|2.0239
09:49:06|2.0239
09:49:08|2.0242
09:49:09|2.0239
09:49:11|2.024
09:49:12|2.0242
09:49:13|2.0242
09:49:14|2.0242
09:49:15|2.0242
09:49:17|2.0241
09:49:18|2.0237
09:49:19|2.0237
09:49:20|2.0242
09:49:21|2.0241
09:49:22|2.0239
09:49:23|2.0234
09:49:23|2.0234
09:49:25|2.0231
09:49:26|2.0202
09:49:27|2.0202
09:49:28|2.0205
09:49:29|2.0201
09:49:30|2.0202
09:49:31|2.0206
09:49:32|2.021
09:49:33|2.0211
09:49:34|2.0212
09:49:35|2.0212
09:49:36|2.0208
09:49:37|2.0211
09:49:38|2.0227
09:49:39|2.0227
09:49:40|2.0233
09:49:41|2.0233
09:49:42|2.0233
09:49:43|2.0233
09:49:44|2.0233
09:49:45|2.0233
09:49:46|2.0233
09:49:47|2.0239
09:49:48|2.0241
09:49:49|2.0241
09:49:50|2.0241
09:49:51|2.0243
09:49:52|2.0243
09:49:53|2.0243
09:49:54|2.0243
09:49:55|2.024
09:49:56|2.0243
09:49:57|2.0228
09:49:58|2.0228
09:49:59|2.0237
09:50:00|2.0237
09:50:01|2.0227
09:50:02|2.0226
09:50:03|2.0218
09:50:04|2.0219
09:50:05|2.022
09:50:06|2.0217
09:50:07|2.0219
09:50:09|2.0209
09:50:09|2.0211
09:50:12|2.0204
09:50:13|2.0206
09:50:14|2.019
09:50:15|2.019
09:50:17|2.019
09:50:17|2.0186
09:50:19|2.0182
09:50:20|2.0171
09:50:20|2.0183
09:50:21|2.0184
09:50:22|2.0184
09:50:24|2.0186
09:50:25|2.0184
09:50:25|2.0185
09:50:27|2.0192
09:50:28|2.0192
09:50:29|2.0195
09:50:29|2.0203
09:50:31|2.0203
09:50:32|2.0203
09:50:33|2.0203
09:50:34|2.0206
09:50:36|2.0206
09:50:36|2.0205
09:50:37|2.0198
09:50:38|2.0198
09:50:39|2.0202
09:50:40|2.0197
09:50:41|2.0197
09:50:42|2.0204
09:50:43|2.0195
09:50:44|2.0196
09:50:45|2.0192
09:50:46|2.0202
09:50:47|2.0202
09:50:48|2.0202
09:50:49|2.0202
09:50:50|2.0202
09:50:51|2.0201
09:50:52|2.0199
09:50:53|2.0191
09:50:54|2.0191
09:50:55|2.0191
09:50:57|2.0202
09:50:58|2.0202
09:50:58|2.0202
09:51:00|2.0202
09:51:00|2.0204
09:51:02|2.0204
09:51:02|2.02
09:51:04|2.0195
09:51:04|2.0188
09:51:05|2.0186
09:51:06|2.0186
09:51:07|2.0185
09:51:09|2.0186
09:51:09|2.0186
09:51:10|2.0186
09:51:12|2.0186
09:51:14|2.0186
09:51:14|2.0189
09:51:16|2.0189
09:51:17|2.019
09:51:18|2.019
09:51:19|2.019
09:51:20|2.0197
09:51:21|2.019
09:51:22|2.0191
09:51:23|2.0194
09:51:24|2.0189
09:51:25|2.0189
09:51:26|2.0181
09:51:26|2.0186
09:51:28|2.0191
09:51:28|2.0189
09:51:30|2.0189
09:51:31|2.0189
09:51:32|2.0189
09:51:32|2.0183
09:51:34|2.0183
09:51:35|2.0178
09:51:35|2.0178
09:51:36|2.0183
09:51:38|2.0183
09:51:39|2.0178
09:51:40|2.017
09:51:40|2.017
09:51:41|2.0177
09:51:43|2.0177
09:51:43|2.0177
09:51:44|2.0177
09:51:45|2.0176
09:51:46|2.0179
09:51:48|2.0172
09:51:48|2.0178
09:51:49|2.0179
09:51:51|2.0179
09:51:51|2.0179
09:51:53|2.0179
09:51:54|2.0179
09:51:54|2.0179
09:51:56|2.0179
09:51:57|2.0179
09:51:57|2.0173
09:51:58|2.0172
09:52:00|2.0171
09:52:00|2.0171
09:52:01|2.0171
09:52:02|2.0171
09:52:03|2.0171
09:52:05|2.0178
09:52:06|2.0171
09:52:07|2.0177
09:52:08|2.0178
09:52:09|2.0173
09:52:10|2.0179
09:52:12|2.0183
09:52:13|2.0183
09:52:14|2.0183
09:52:15|2.0183
09:52:16|2.0184
09:52:18|2.0184
09:52:18|2.0183
09:52:20|2.0178
09:52:21|2.0178
09:52:22|2.0183
09:52:23|2.0184
09:52:24|2.0184
09:52:25|2.0188
09:52:26|2.0188
09:52:27|2.0189
09:52:28|2.0187
09:52:29|2.019
09:52:30|2.019
09:52:31|2.0201
09:52:32|2.0194
09:52:33|2.0189
09:52:34|2.0195
09:52:35|2.0188
09:52:36|2.0188
09:52:37|2.0191
09:52:38|2.0189
09:52:39|2.0202
09:52:40|2.0197
09:52:41|2.021
09:52:42|2.0203
09:52:44|2.0211
09:52:44|2.0213
09:52:45|2.0249
09:52:46|2.026
09:52:47|2.0243
09:52:48|2.0244
09:52:49|2.0253
09:52:50|2.0247
09:52:51|2.0262
09:52:52|2.0264
09:52:53|2.0264
09:52:54|2.0259
09:52:55|2.0262
09:52:56|2.0257
09:52:57|2.0267
09:52:58|2.0264
09:52:59|2.0264
09:53:00|2.0269
09:53:01|2.0273
09:53:02|2.027
09:53:03|2.0273
09:53:04|2.0272
09:53:05|2.0275
09:53:06|2.0275
09:53:07|2.0275
09:53:08|2.0278
09:53:09|2.0284
09:53:10|2.0292
09:53:12|2.0292
09:53:14|2.0285
09:53:15|2.0267
09:53:17|2.0266
09:53:17|2.0272
09:53:19|2.0277
09:53:20|2.029
09:53:21|2.028
09:53:22|2.029
09:53:23|2.029
09:53:24|2.029
09:53:25|2.029
09:53:26|2.0289
09:53:27|2.029
09:53:28|2.029
09:53:28|2.0285
09:53:30|2.0285
09:53:31|2.0294
09:53:32|2.0294
09:53:33|2.0295
09:53:33|2.0295
09:53:35|2.0279
09:53:36|2.0278
09:53:37|2.029
09:53:38|2.0282
09:53:39|2.03
09:53:40|2.0297
09:53:41|2.0289
09:53:41|2.029
09:53:43|2.0284
09:53:44|2.0291
09:53:45|2.0292
09:53:46|2.0292
09:53:47|2.0296
09:53:47|2.0293
09:53:49|2.0297
09:53:50|2.029
09:53:51|2.029
09:53:52|2.0287
09:53:53|2.0297
09:53:54|2.0284
09:53:55|2.0292
09:53:56|2.0283
09:53:57|2.028
09:53:58|2.028
09:53:59|2.0269
09:54:00|2.0272
09:54:01|2.0276
09:54:02|2.0253
09:54:03|2.0245
09:54:04|2.0242
09:54:06|2.0237
09:54:06|2.0247
09:54:07|2.0247
09:54:08|2.0242
09:54:09|2.025
09:54:10|2.0259
09:54:11|2.0253
09:54:13|2.0265
09:54:15|2.0242
09:54:16|2.0245
09:54:17|2.0234
09:54:18|2.0231
09:54:19|2.0226
09:54:21|2.0226
09:54:21|2.0214
09:54:22|2.0213
09:54:24|2.022
09:54:25|2.0218
09:54:26|2.0218
09:54:27|2.0218
09:54:28|2.0212
09:54:29|2.0216
09:54:30|2.0214
09:54:31|2.0218
09:54:32|2.0217
09:54:33|2.0227
09:54:35|2.0226
09:54:35|2.022
09:54:36|2.022
09:54:37|2.0227
09:54:38|2.0227
09:54:40|2.0227
09:54:40|2.0228
09:54:41|2.0221
09:54:42|2.0227
09:54:44|2.0227
09:54:44|2.0221
09:54:46|2.0234
09:54:46|2.023
09:54:47|2.0232
09:54:49|2.0232
09:54:49|2.0233
09:54:51|2.0233
09:54:52|2.0233
09:54:53|2.0218
09:54:53|2.0218
09:54:54|2.022
09:54:55|2.0226
09:54:56|2.0222
09:54:57|2.0222
09:54:58|2.024
09:54:59|2.0245
09:55:01|2.0245
09:55:02|2.0246
09:55:02|2.0238
09:55:03|2.0247
09:55:04|2.0249
09:55:06|2.0242
09:55:06|2.0237
09:55:08|2.0236
09:55:09|2.0236
09:55:09|2.0247
09:55:10|2.0249
09:55:11|2.0249
09:55:12|2.025
09:55:14|2.025
09:55:16|2.0246
09:55:18|2.025
09:55:18|2.025
09:55:19|2.025
09:55:20|2.025
09:55:22|2.025
09:55:22|2.025
09:55:23|2.025
09:55:24|2.025
09:55:25|2.025
09:55:26|2.0249
09:55:28|2.0248
09:55:29|2.0247
09:55:30|2.0247
09:55:31|2.0245
09:55:32|2.0248
09:55:33|2.0248
09:55:34|2.0248
09:55:35|2.0248
09:55:36|2.0248
09:55:37|2.0247
09:55:38|2.0247
09:55:39|2.0246
09:55:40|2.0246
09:55:41|2.0246
09:55:42|2.0243
09:55:43|2.0247
09:55:44|2.0244
09:55:45|2.0245
09:55:46|2.0245
09:55:47|2.025
09:55:48|2.0244
09:55:49|2.0244
09:55:50|2.025
09:55:51|2.025
09:55:52|2.025
09:55:53|2.0243
09:55:54|2.0231
09:55:55|2.0225
09:55:56|2.0215
09:55:57|2.0209
09:55:58|2.0207
09:55:59|2.0209
09:56:00|2.0224
09:56:01|2.0224
09:56:03|2.0224
09:56:03|2.0214
09:56:05|2.0206
09:56:06|2.0206
09:56:07|2.0206
09:56:07|2.0213
09:56:08|2.0213
09:56:10|2.0206
09:56:10|2.0206
09:56:12|2.0201
09:56:12|2.0189
09:56:13|2.0187
09:56:14|2.019
09:56:16|2.018
09:56:17|2.0196
09:56:19|2.0199
09:56:19|2.0199
09:56:21|2.0192
09:56:22|2.0194
09:56:23|2.0182
09:56:24|2.0182
09:56:25|2.0182
09:56:26|2.0187
09:56:27|2.018
09:56:28|2.0194
09:56:30|2.0194
09:56:31|2.0194
09:56:32|2.0186
09:56:34|2.0209
09:56:34|2.0207
09:56:35|2.0207
09:56:36|2.0209
09:56:37|2.0209
09:56:38|2.0225
09:56:39|2.0225
09:56:40|2.0225
09:56:42|2.0228
09:56:42|2.0228
09:56:43|2.0226
09:56:44|2.0237
09:56:45|2.0239
09:56:46|2.0235
09:56:47|2.0241
09:56:48|2.0241
09:56:50|2.0241
09:56:51|2.0241
09:56:52|2.0245
09:56:53|2.0245
09:56:54|2.025
09:56:55|2.025
09:56:57|2.025
09:56:58|2.0249
09:56:59|2.0249
09:56:59|2.025
09:57:00|2.0243
09:57:01|2.025
09:57:03|2.0253
09:57:03|2.0253
09:57:05|2.0253
09:57:06|2.0253
09:57:07|2.0248
09:57:08|2.0253
09:57:09|2.0253
09:57:10|2.0256
09:57:10|2.0256
09:57:12|2.0256
09:57:12|2.0257
09:57:13|2.026
09:57:15|2.026
09:57:16|2.026
09:57:18|2.026
09:57:19|2.026
09:57:21|2.0271
09:57:22|2.0272
09:57:23|2.0272
09:57:24|2.0263
09:57:25|2.0263
09:57:27|2.0264
09:57:27|2.0263
09:57:29|2.0271
09:57:29|2.0277
09:57:31|2.0276
09:57:32|2.0276
09:57:33|2.0276
09:57:33|2.0276
09:57:34|2.0278
09:57:36|2.0278
09:57:37|2.0279
09:57:38|2.028
09:57:39|2.028
09:57:39|2.0286
09:57:40|2.0289
09:57:42|2.0289
09:57:43|2.0287
09:57:43|2.029
09:57:45|2.0296
09:57:45|2.029
09:57:46|2.0285
09:57:47|2.0285
09:57:48|2.0285
09:57:50|2.0293
09:57:51|2.0293
09:57:52|2.0293
09:57:53|2.0293
09:57:54|2.0294
09:57:54|2.0294
09:57:55|2.0294
09:57:57|2.0294
09:57:57|2.0292
09:57:59|2.0295
09:57:59|2.0297
09:58:00|2.0297
09:58:02|2.0291
09:58:02|2.0291
09:58:03|2.0297
09:58:05|2.0297
09:58:06|2.0297
09:58:07|2.0297
09:58:07|2.0297
09:58:08|2.0295
09:58:10|2.0295
09:58:11|2.0297
09:58:12|2.0295
09:58:13|2.0293
09:58:14|2.0291
09:58:16|2.0286
09:58:17|2.0283
09:58:19|2.0287
09:58:20|2.0288
09:58:21|2.0283
09:58:22|2.0275
09:58:23|2.0275
09:58:25|2.0273
09:58:25|2.0258
09:58:27|2.0255
09:58:27|2.0245
09:58:29|2.0245
09:58:30|2.0247
09:58:30|2.0244
09:58:32|2.0244
09:58:33|2.0244
09:58:34|2.0245
09:58:35|2.0245
09:58:36|2.0236
09:58:37|2.0241
09:58:38|2.0239
09:58:39|2.0245
09:58:40|2.0245
09:58:41|2.0247
09:58:42|2.0277
09:58:43|2.0276
09:58:44|2.0266
09:58:45|2.0266
09:58:46|2.0266
09:58:47|2.0267
09:58:48|2.0262
09:58:49|2.025
09:58:50|2.0249
09:58:51|2.0245
09:58:53|2.024
09:58:54|2.0237
09:58:55|2.0237
09:58:55|2.0237
09:58:57|2.0258
09:58:57|2.0254
09:58:58|2.0254
09:59:00|2.0239
09:59:01|2.0247
09:59:02|2.0237
09:59:03|2.0231
09:59:03|2.0238
09:59:05|2.0216
09:59:06|2.0212
09:59:07|2.0219
09:59:08|2.0206
09:59:09|2.0209
09:59:10|2.0202
09:59:11|2.0202
09:59:12|2.02
09:59:13|2.0181
09:59:14|2.0194
09:59:15|2.0188
09:59:16|2.0181
09:59:17|2.0181
09:59:19|2.0177
09:59:20|2.0174
09:59:21|2.0174
09:59:23|2.0171
09:59:24|2.0172
09:59:24|2.0166
09:59:26|2.0169
09:59:27|2.0167
09:59:28|2.0164
09:59:29|2.0163
09:59:29|2.016
09:59:31|2.0158
09:59:32|2.0162
09:59:33|2.0171
09:59:35|2.0183
09:59:36|2.0192
09:59:36|2.019
09:59:38|2.0177
09:59:39|2.0184
09:59:40|2.0186
09:59:41|2.0186
09:59:42|2.0186
09:59:43|2.0186
09:59:44|2.0185
09:59:45|2.018
09:59:46|2.017
09:59:47|2.0175
09:59:48|2.0173
09:59:49|2.0173
09:59:50|2.0167
09:59:51|2.0166
09:59:52|2.0165
09:59:53|2.0165
09:59:54|2.016
09:59:55|2.016
09:59:56|2.0162
09:59:57|2.0149
09:59:58|2.0153
09:59:59|2.0148
10:00:00|2.0159
10:00:01|2.0157
10:00:02|2.0143
10:00:03|2.016
10:00:04|2.0157
10:00:06|2.0157
10:00:07|2.0157
10:00:07|2.0174
10:00:08|2.0172
10:00:10|2.0158
10:00:11|2.0158
10:00:12|2.0152
10:00:13|2.0152
10:00:14|2.0154
10:00:15|2.0152
10:00:16|2.0156
10:00:17|2.0189
10:00:18|2.0186
10:00:20|2.0181
10:00:21|2.0181
10:00:22|2.018
10:00:24|2.018
10:00:26|2.0183
10:00:26|2.018
10:00:28|2.018
10:00:28|2.0184
10:00:29|2.0186
10:00:30|2.0189
10:00:31|2.019
10:00:32|2.019
10:00:33|2.0201
10:00:34|2.0206
10:00:35|2.0206
10:00:37|2.0203
10:00:38|2.0203
10:00:39|2.0203
10:00:40|2.0206
10:00:41|2.0209
10:00:42|2.0209
10:00:43|2.0224
10:00:44|2.0223
10:00:46|2.0223
10:00:47|2.0223
10:00:48|2.0213
10:00:48|2.0201
10:00:49|2.0187
10:00:51|2.0202
10:00:51|2.0202
10:00:53|2.0202
10:00:53|2.0203
10:00:55|2.0189
10:00:56|2.0186
10:00:56|2.0186
10:00:58|2.019
10:00:59|2.019
10:01:00|2.0177
10:01:01|2.0182
10:01:02|2.0177
10:01:03|2.0176
10:01:04|2.0157
10:01:05|2.0146
10:01:06|2.0136
10:01:07|2.0126
10:01:08|2.0122
10:01:09|2.0122
10:01:10|2.0123
10:01:11|2.0131
10:01:12|2.0122
10:01:13|2.0107
10:01:14|2.0127
10:01:15|2.0115
10:01:16|2.0109
10:01:17|2.0119
10:01:18|2.0111
10:01:19|2.0105
10:01:21|2.0105
10:01:22|2.0088
10:01:24|2.0088
10:01:25|2.0098
10:01:25|2.01
10:01:27|2.0093
10:01:28|2.0075
10:01:29|2.0063
10:01:30|2.0077
10:01:31|2.0077
10:01:32|2.0065
10:01:33|2.0052
10:01:34|2.0071
10:01:35|2.0077
10:01:36|2.0086
10:01:37|2.008
10:01:38|2.0079
10:01:39|2.0079
10:01:40|2.0072
10:01:41|2.0061
10:01:42|2.0061
10:01:43|2.0064
10:01:44|2.0076
10:01:45|2.0067
10:01:46|2.0067
10:01:47|2.0066
10:01:48|2.0058
10:01:49|2.0057
10:01:50|2.0057
10:01:51|2.0057
10:01:52|2.0074
10:01:53|2.0075
10:01:54|2.0075
10:01:55|2.0077
10:01:56|2.0088
10:01:57|2.0077
10:01:58|2.0071
10:01:59|2.0078
10:02:00|2.0088
10:02:01|2.0084
10:02:02|2.0093
10:02:03|2.0095
10:02:04|2.0081
10:02:05|2.0094
10:02:06|2.0101
10:02:07|2.0105
10:02:08|2.0105
10:02:09|2.0115
10:02:10|2.0113
10:02:11|2.0118
10:02:12|2.0122
10:02:13|2.0116
10:02:14|2.0116
10:02:15|2.0112
10:02:17|2.0115
10:02:17|2.011
10:02:19|2.011
10:02:21|2.0106
10:02:22|2.0099
10:02:24|2.0099
10:02:25|2.0101
10:02:26|2.0101
10:02:27|2.0097
10:02:28|2.0097
10:02:29|2.0097
10:02:30|2.0097
10:02:32|2.0099
10:02:33|2.011
10:02:34|2.0117
10:02:35|2.0116
10:02:36|2.0116
10:02:36|2.0117
10:02:37|2.0112
10:02:39|2.0109
10:02:39|2.0109
10:02:41|2.0101
10:02:42|2.0093
10:02:43|2.0093
10:02:43|2.0099
10:02:45|2.0088
10:02:45|2.0085
10:02:46|2.0083
10:02:48|2.0083
10:02:49|2.0083
10:02:49|2.0081
10:02:50|2.008
10:02:52|2.008
10:02:52|2.008
10:02:54|2.0078
10:02:54|2.0074
10:02:55|2.0075
10:02:56|2.0065
10:02:57|2.007
10:02:59|2.007
10:02:59|2.0069
10:03:01|2.0069
10:03:02|2.007
10:03:03|2.007
10:03:03|2.0069
10:03:05|2.0078
10:03:05|2.008
10:03:07|2.0083
10:03:08|2.0086
10:03:09|2.0086
10:03:10|2.0088
10:03:11|2.0089
10:03:12|2.0085
10:03:12|2.0079
10:03:14|2.0079
10:03:15|2.0082
10:03:15|2.0075
10:03:18|2.0083
10:03:19|2.0087
10:03:20|2.0077
10:03:21|2.0073
10:03:23|2.007
10:03:23|2.0072
10:03:25|2.007
10:03:27|2.0072
10:03:28|2.0072
10:03:28|2.0072
10:03:30|2.007
10:03:30|2.0086
10:03:32|2.0086
10:03:33|2.0086
10:03:35|2.0076
10:03:35|2.0076
10:03:36|2.008
10:03:38|2.0081
10:03:38|2.0078
10:03:39|2.0083
10:03:40|2.0083
10:03:41|2.0082
10:03:43|2.0084
10:03:43|2.0084
10:03:45|2.0083
10:03:46|2.0087
10:03:47|2.0087
10:03:47|2.0085
10:03:49|2.0081
10:03:49|2.0085
10:03:51|2.0085
10:03:51|2.0087
10:03:54|2.0079
10:03:54|2.0079
10:03:55|2.0079
10:03:56|2.008
10:03:57|2.0079
10:03:58|2.0074
10:03:59|2.0075
10:04:00|2.0078
10:04:01|2.0078
10:04:03|2.0078
10:04:03|2.0076
10:04:04|2.0076
10:04:05|2.0077
10:04:06|2.0078
10:04:07|2.0078
10:04:08|2.0084
10:04:09|2.0089
10:04:10|2.0087
10:04:11|2.0088
10:04:12|2.0087
10:04:13|2.0087
10:04:14|2.0087
10:04:15|2.0091
10:04:16|2.0091
10:04:17|2.0091
10:04:18|2.0093
10:04:19|2.0093
10:04:20|2.0093
10:04:22|2.0096
10:04:24|2.0093
10:04:24|2.0093
10:04:26|2.0082
10:04:26|2.0082
10:04:28|2.0082
10:04:29|2.0092
10:04:31|2.009
10:04:32|2.0092
10:04:33|2.0092
10:04:35|2.0092
10:04:35|2.0081
10:04:36|2.0074
10:04:37|2.0082
10:04:39|2.0082
10:04:40|2.0083
10:04:41|2.0068
10:04:42|2.0067
10:04:43|2.0073
10:04:45|2.0089
10:04:46|2.0085
10:04:47|2.0085
10:04:48|2.0085
10:04:48|2.0085
10:04:49|2.0065
10:04:51|2.0062
10:04:52|2.0062
10:04:52|2.0062
10:04:54|2.007
10:04:54|2.0081
10:04:56|2.0079
10:04:57|2.0076
10:04:58|2.0076
10:04:59|2.0076
10:04:59|2.0079
10:05:00|2.0079
10:05:02|2.0079
10:05:02|2.0079
10:05:03|2.007
10:05:05|2.0079
10:05:05|2.008
10:05:07|2.008
10:05:08|2.008
10:05:08|2.0094
10:05:10|2.0094
10:05:10|2.0094
10:05:12|2.0094
10:05:13|2.0084
10:05:14|2.0084
10:05:16|2.0089
10:05:17|2.009
10:05:17|2.009
10:05:19|2.009
10:05:19|2.009
10:05:20|2.009
10:05:21|2.009
10:05:23|2.0095
10:05:24|2.0099
10:05:26|2.01
10:05:27|2.01
10:05:28|2.0105
10:05:29|2.0112
10:05:30|2.0109
10:05:31|2.0109
10:05:32|2.0109
10:05:34|2.0109
10:05:34|2.0102
10:05:35|2.0098
10:05:36|2.0093
10:05:37|2.0093
10:05:38|2.0104
10:05:40|2.0104
10:05:41|2.0109
10:05:42|2.0109
10:05:43|2.0107
10:05:44|2.0107
10:05:44|2.0107
10:05:46|2.01
10:05:46|2.0091
10:05:47|2.0091
10:05:48|2.009
10:05:49|2.0091
10:05:50|2.009
10:05:51|2.0089
10:05:53|2.0096
10:05:53|2.0096
10:05:55|2.0097
10:05:56|2.0097
10:05:57|2.0094
10:05:57|2.0094
10:05:59|2.0094
10:05:59|2.0093
10:06:00|2.0093
10:06:02|2.0115
10:06:02|2.0097
10:06:03|2.0115
10:06:05|2.0107
10:06:06|2.0107
10:06:07|2.01
10:06:08|2.0101
10:06:08|2.0094
10:06:10|2.0096
10:06:11|2.0085
10:06:12|2.0081
10:06:13|2.0081
10:06:14|2.0081
10:06:15|2.0081
10:06:16|2.0081
10:06:17|2.0081
10:06:18|2.008
10:06:19|2.008
10:06:20|2.0083
10:06:21|2.0081
10:06:22|2.0082
10:06:23|2.0082
10:06:24|2.0082
10:06:26|2.0074
10:06:28|2.0075
10:06:29|2.0067
10:06:31|2.0067
10:06:32|2.0067
10:06:33|2.0065
10:06:34|2.0059
10:06:35|2.0059
10:06:36|2.0062
10:06:37|2.0065
10:06:39|2.0065
10:06:40|2.0059
10:06:41|2.0065
10:06:42|2.0065
10:06:43|2.0064
10:06:44|2.0064
10:06:45|2.0058
10:06:46|2.0058
10:06:47|2.0058
10:06:48|2.0057
10:06:49|2.006
10:06:50|2.006
10:06:51|2.0053
10:06:52|2.0053
10:06:53|2.0056
10:06:54|2.0056
10:06:55|2.0054
10:06:56|2.0054
10:06:57|2.0054
10:06:58|2.0054
10:06:59|2.0053
10:07:00|2.0058
10:07:01|2.0058
10:07:02|2.0058
10:07:03|2.0057
10:07:04|2.0057
10:07:05|2.0055
10:07:06|2.0054
10:07:07|2.0055
10:07:08|2.0054
10:07:09|2.0054
10:07:10|2.0054
10:07:12|2.0055
10:07:12|2.0054
10:07:13|2.0054
10:07:14|2.0054
10:07:15|2.0055
10:07:16|2.0055
10:07:17|2.0055
10:07:18|2.0052
10:07:19|2.0072
10:07:20|2.0063
10:07:21|2.0063
10:07:22|2.0063
10:07:23|2.0063
10:07:25|2.0055
10:07:27|2.005
10:07:28|2.005
10:07:28|2.005
10:07:29|2.0041
10:07:30|2.0049
10:07:32|2.0049
10:07:33|2.0048
10:07:33|2.0048
10:07:35|2.0054
10:07:36|2.0065
10:07:37|2.0065
10:07:38|2.0067
10:07:39|2.0067
10:07:40|2.0067
10:07:41|2.0063
10:07:42|2.0065
10:07:43|2.0064
10:07:44|2.0062
10:07:45|2.0059
10:07:46|2.0061
10:07:47|2.0062
10:07:48|2.0069
10:07:49|2.0075
10:07:50|2.0074
10:07:51|2.0074
10:07:52|2.0077
10:07:53|2.0076
10:07:54|2.0076
10:07:55|2.0063
10:07:56|2.0052
10:07:59|2.0064
10:07:59|2.0084
10:08:00|2.0084
10:08:01|2.0073
10:08:02|2.0073
10:08:03|2.0075
10:08:04|2.0075
10:08:05|2.0074
10:08:06|2.0074
10:08:07|2.0082
10:08:08|2.0082
10:08:09|2.0082
10:08:10|2.0082
10:08:12|2.0078
10:08:13|2.0078
10:08:14|2.0078
10:08:15|2.0091
10:08:16|2.0091
10:08:17|2.009
10:08:18|2.009
10:08:19|2.0091
10:08:20|2.009
10:08:21|2.0089
10:08:22|2.0089
10:08:23|2.0089
10:08:24|2.0089
10:08:25|2.0092
10:08:27|2.008
10:08:28|2.008
10:08:29|2.0092
10:08:30|2.0089
10:08:32|2.0092
10:08:33|2.0092
10:08:34|2.0089
10:08:35|2.0089
10:08:35|2.0089
10:08:37|2.0089
10:08:37|2.0091
10:08:40|2.0068
10:08:40|2.0081
10:08:41|2.008
10:08:42|2.0081
10:08:43|2.0081
10:08:45|2.0082
10:08:45|2.0082
10:08:46|2.0086
10:08:48|2.008
10:08:48|2.008
10:08:49|2.008
10:08:50|2.0079
10:08:51|2.0079
10:08:53|2.0079
10:08:53|2.0079
10:08:54|2.0077
10:08:55|2.0077
10:08:56|2.0071
10:08:58|2.0077
10:08:58|2.007
10:08:59|2.0072
10:09:00|2.0077
10:09:01|2.0071
10:09:03|2.0081
10:09:03|2.0081
10:09:05|2.0085
10:09:07|2.0085
10:09:07|2.0081
10:09:09|2.0079
10:09:11|2.0077
10:09:11|2.0071
10:09:12|2.0071
10:09:13|2.0079
10:09:14|2.0079
10:09:15|2.0079
10:09:16|2.0079
10:09:18|2.0079
10:09:18|2.0078
10:09:19|2.0082
10:09:20|2.0082
10:09:21|2.0081
10:09:22|2.008
10:09:23|2.008
10:09:24|2.008
10:09:25|2.008
10:09:26|2.008
10:09:28|2.0079
10:09:29|2.0077
10:09:31|2.0074
10:09:31|2.0074
10:09:32|2.0074
10:09:33|2.0074
10:09:34|2.0074
10:09:35|2.0073
10:09:36|2.007
10:09:37|2.0065
10:09:38|2.0063
10:09:39|2.0063
10:09:40|2.0063
10:09:41|2.0063
10:09:42|2.0062
10:09:43|2.0062
10:09:44|2.0059
10:09:45|2.0055
10:09:46|2.0049
10:09:47|2.0049
10:09:49|2.0049
10:09:50|2.0051
10:09:51|2.0061
10:09:52|2.0061
10:09:53|2.0061
10:09:54|2.0051
10:09:55|2.0045
10:09:56|2.0055
10:09:57|2.0055
10:09:58|2.006
10:09:59|2.006
10:10:01|2.006
10:10:01|2.0057
10:10:03|2.0057
10:10:04|2.006
10:10:05|2.006
10:10:06|2.006
10:10:07|2.006
10:10:08|2.0068
10:10:09|2.0067
10:10:10|2.0063
10:10:11|2.0063
10:10:12|2.0054
10:10:13|2.0064
10:10:14|2.0061
10:10:15|2.0059
10:10:16|2.0059
10:10:17|2.0059
10:10:18|2.0057
10:10:19|2.0061
10:10:20|2.0061
10:10:21|2.0061
10:10:22|2.0061
10:10:23|2.0061
10:10:24|2.0061
10:10:25|2.0051
10:10:26|2.0051
10:10:27|2.0051
10:10:28|2.0051
10:10:30|2.0051
10:10:31|2.0056
10:10:32|2.0056
10:10:33|2.0056
10:10:35|2.0056
10:10:36|2.005
10:10:37|2.005
10:10:39|2.0054
10:10:39|2.0054
10:10:41|2.0055
10:10:42|2.0055
10:10:43|2.0055
10:10:44|2.0055
10:10:45|2.0055
10:10:46|2.0055
10:10:48|2.0055
10:10:48|2.0055
10:10:49|2.0055
10:10:50|2.0048
10:10:51|2.0048
10:10:52|2.0049
10:10:53|2.0049
10:10:54|2.0046
10:10:56|2.0051
10:10:57|2.0051
10:10:58|2.005
10:10:59|2.005
10:11:00|2.0046
10:11:01|2.0046
10:11:02|2.0046
10:11:03|2.0046
10:11:04|2.0049
10:11:05|2.0049
10:11:07|2.0049
10:11:07|2.0049
10:11:09|2.005
10:11:10|2.005
10:11:11|2.005
10:11:12|2.0049
10:11:12|2.0049
10:11:14|2.0049
10:11:14|2.005
10:11:15|2.005
10:11:16|2.005
10:11:17|2.0051
10:11:18|2.0051
10:11:19|2.0051
10:11:20|2.0051
10:11:21|2.0051
10:11:23|2.005
10:11:24|2.0051
10:11:25|2.0051
10:11:26|2.0051
10:11:27|2.005
10:11:28|2.005
10:11:30|2.0051
10:11:31|2.0051
10:11:32|2.005
10:11:32|2.0045
10:11:34|2.0045
10:11:35|2.0045
10:11:36|2.0045
10:11:37|2.0051
10:11:38|2.0049
10:11:39|2.0049
10:11:41|2.0045
10:11:42|2.0045
10:11:44|2.0045
10:11:44|2.0039
10:11:45|2.0046
10:11:47|2.0046
10:11:48|2.0046
10:11:49|2.0046
10:11:50|2.0046
10:11:51|2.0038
10:11:52|2.0038
10:11:53|2.0046
10:11:54|2.0046
10:11:55|2.0046
10:11:56|2.0046
10:11:57|2.0046
10:11:58|2.0046
10:11:59|2.0046
10:12:00|2.0046
10:12:01|2.0047
10:12:02|2.0047
10:12:04|2.0047
10:12:04|2.0046
10:12:05|2.0046
10:12:06|2.0049
10:12:08|2.0046
10:12:09|2.004
10:12:10|2.0039
10:12:11|2.0037
10:12:11|2.0034
10:12:12|2.0034
10:12:14|2.0034
10:12:15|2.0034
10:12:16|2.0034
10:12:17|2.003
10:12:18|2.0038
10:12:19|2.0038
10:12:20|2.003
10:12:21|2.003
10:12:22|2.0034
10:12:23|2.0034
10:12:23|2.0034
10:12:24|2.0034
10:12:25|2.0026
10:12:27|2.0034
10:12:28|2.0034
10:12:29|2.0034
10:12:30|2.0026
10:12:31|2.0024
10:12:32|2.0026
10:12:34|2.0025
10:12:35|2.0025
10:12:36|2.0025
10:12:37|2.0025
10:12:37|2.0034
10:12:38|2.0031
10:12:41|2.0028
10:12:42|2.0028
10:12:42|2.0028
10:12:44|2.0028
10:12:44|2.0028
10:12:45|2.0028
10:12:46|2.0022
10:12:47|2.0021
10:12:49|2.0025
10:12:50|2.0019
10:12:51|2.0019
10:12:52|2.0024
10:12:53|2.0026
10:12:54|2.0029
10:12:55|2.0026
10:12:56|2.0026
10:12:57|2.0026
10:12:58|2.0026
10:12:59|2.0022
10:13:00|2.0022
10:13:01|2.0018
10:13:02|2.0018
10:13:03|2.0025
10:13:04|2.0026
10:13:05|2.0026
10:13:06|2.0026
10:13:07|2.0026
10:13:09|2.0026
10:13:10|2.0024
10:13:10|2.0026
10:13:11|2.0026
10:13:13|2.0026
10:13:14|2.0026
10:13:15|2.0026
10:13:17|2.0025
10:13:17|2.0018
10:13:18|2.0025
10:13:19|2.0025
10:13:20|2.0031
10:13:21|2.0035
10:13:22|2.0034
10:13:23|2.0042
10:13:24|2.0042
10:13:25|2.0031
10:13:26|2.004
10:13:27|2.004
10:13:28|2.004
10:13:30|2.0047
10:13:31|2.0047
10:13:33|2.0047
10:13:34|2.0047
10:13:35|2.0047
10:13:36|2.0047
10:13:36|2.0042
10:13:37|2.0047
10:13:39|2.0044
10:13:40|2.0035
10:13:42|2.0042
10:13:42|2.0043
10:13:43|2.0043
10:13:45|2.0043
10:13:46|2.004
10:13:48|2.004
10:13:49|2.0045
10:13:50|2.0045
10:13:51|2.0045
10:13:52|2.0045
10:13:53|2.0045
10:13:53|2.0045
10:13:55|2.0045
10:13:56|2.0043
10:13:56|2.0043
10:13:58|2.0043
10:13:59|2.0043
10:13:59|2.0043
10:14:01|2.0036
10:14:02|2.0041
10:14:03|2.0035
10:14:04|2.0035
10:14:04|2.0039
10:14:05|2.0041
10:14:07|2.0041
10:14:08|2.0041
10:14:08|2.0041
10:14:10|2.0047
10:14:11|2.0058
10:14:11|2.0057
10:14:12|2.0066
10:14:14|2.0067
10:14:15|2.0064
10:14:16|2.0064
10:14:16|2.0065
10:14:18|2.0065
10:14:19|2.0069
10:14:20|2.0076
10:14:21|2.0075
10:14:22|2.0082
10:14:23|2.0083
10:14:24|2.0082
10:14:25|2.008
10:14:26|2.008
10:14:27|2.008
10:14:28|2.008
10:14:29|2.0082
10:14:30|2.0082
10:14:32|2.0085
10:14:32|2.0082
10:14:34|2.0085
10:14:35|2.0085
10:14:36|2.0084
10:14:38|2.0084
10:14:38|2.0084
10:14:40|2.0084
10:14:41|2.0082
10:14:42|2.0085
10:14:43|2.0086
10:14:44|2.0086
10:14:45|2.0085
10:14:46|2.0084
10:14:47|2.0078
10:14:48|2.0086
10:14:49|2.0073
10:14:51|2.0067
10:14:52|2.008
10:14:53|2.0084
10:14:54|2.0084
10:14:55|2.0084
10:14:56|2.0084
10:14:57|2.0084
10:14:58|2.0084
10:14:59|2.0082
10:15:00|2.0073
10:15:02|2.0073
10:15:03|2.0078
10:15:05|2.0075
10:15:06|2.0075
10:15:07|2.0074
10:15:08|2.0074
10:15:08|2.0074
10:15:10|2.0074
10:15:11|2.0069
10:15:12|2.0059
10:15:13|2.0055
10:15:13|2.0052
10:15:15|2.0057
10:15:16|2.0057
10:15:17|2.0053
10:15:18|2.0043
10:15:19|2.0043
10:15:20|2.0031
10:15:21|2.0031
10:15:22|2.003
10:15:23|2.0025
10:15:24|2.0028
10:15:25|2.0035
10:15:26|2.0035
10:15:27|2.0036
10:15:28|2.003
10:15:29|2.003
10:15:30|2.0039
10:15:31|2.0039
10:15:33|2.0036
10:15:34|2.0024
10:15:36|2.0023
10:15:37|2.0024
10:15:39|2.002
10:15:40|2.0034
10:15:41|2.0033
10:15:42|2.0032
10:15:43|2.0031
10:15:44|2.0023
10:15:45|2.0023
10:15:46|2.0023
10:15:47|2.0017
10:15:48|2.0015
10:15:50|2.001
10:15:51|2.0006
10:15:51|2.0014
10:15:52|2.001
10:15:53|2.0006
10:15:54|2.0006
10:15:55|2.0007
10:15:56|2.0013
10:15:57|2.0005
10:15:58|2.0001
10:16:00|2.
10:16:00|2.
10:16:01|1.9992
10:16:02|1.9975
10:16:03|1.9979
10:16:04|1.9973
10:16:05|1.9971
10:16:07|1.9968
10:16:08|1.9968
10:16:09|1.9968
10:16:10|1.9968
10:16:11|1.9967
10:16:12|1.9968
10:16:13|1.997
10:16:14|1.9971
10:16:15|1.9978
10:16:16|1.9978
10:16:17|1.9977
10:16:18|1.9966
10:16:19|1.9966
10:16:20|1.9966
10:16:21|1.9972
10:16:22|1.9972
10:16:23|1.9978
10:16:24|1.9976
10:16:25|1.9976
10:16:26|1.9976
10:16:27|1.9967
10:16:28|1.9967
10:16:29|1.9968
10:16:30|1.9968
10:16:31|1.9966
10:16:32|1.9948
10:16:33|1.9948
10:16:35|1.9938
10:16:37|1.9935
10:16:38|1.9925
10:16:39|1.9925
10:16:41|1.9924
10:16:42|1.9917
10:16:44|1.9919
10:16:44|1.9918
10:16:46|1.9925
10:16:46|1.9926
10:16:48|1.9933
10:16:48|1.9931
10:16:50|1.9931
10:16:51|1.9937
10:16:52|1.9945
10:16:53|1.9933
10:16:54|1.9948
10:16:55|1.9942
10:16:56|1.9954
10:16:56|1.9949
10:16:57|1.9949
10:16:59|1.9948
10:16:59|1.9958
10:17:01|1.9958
10:17:02|1.9951
10:17:02|1.9953
10:17:04|1.9942
10:17:04|1.9942
10:17:06|1.9955
10:17:07|1.9978
10:17:08|1.9975
10:17:09|1.9965
10:17:10|1.9957
10:17:11|1.9957
10:17:12|1.9967
10:17:13|1.9963
10:17:14|1.9963
10:17:15|1.9974
10:17:16|1.9964
10:17:17|1.9964
10:17:18|1.9964
10:17:19|1.9964
10:17:21|1.9964
10:17:21|1.9962
10:17:22|1.9962
10:17:23|1.9962
10:17:24|1.9966
10:17:25|1.9974
10:17:27|1.9981
10:17:28|1.9983
10:17:29|1.9982
10:17:29|1.9982
10:17:30|1.9979
10:17:32|1.9979
10:17:32|1.9979
10:17:33|1.9979
10:17:35|1.9991
10:17:37|1.9994
10:17:38|1.9995
10:17:39|1.9988
10:17:40|1.998
10:17:42|1.9985
10:17:42|1.9999
10:17:43|1.9999
10:17:44|1.9999
10:17:46|1.9998
10:17:47|1.9998
10:17:48|1.9995
10:17:49|1.9995
10:17:50|1.9997
10:17:51|1.9997
10:17:52|1.9989
10:18:00|1.9972
10:18:01|1.9972
10:18:02|1.9972
10:18:02|1.9975
10:18:04|1.9972
10:18:04|1.9968
10:18:05|1.9968
10:18:07|1.9968
10:18:08|1.9968
10:18:09|1.9969
10:18:10|1.9971
10:18:10|1.9971
10:18:12|1.9971
10:18:13|1.9968
10:18:14|1.9968
10:18:14|1.9965
10:18:15|1.9965
10:18:17|1.9965
10:18:18|1.9965
10:18:19|1.9964
10:18:20|1.9972
10:18:21|1.9976
10:18:21|1.9966
10:18:23|1.9966
10:18:24|1.9981
10:18:25|1.9983
10:18:25|1.9988
10:18:27|1.9988
10:18:27|1.9995
10:18:28|1.9988
10:18:30|1.9988
10:18:31|1.9988
10:18:31|1.9988
10:18:33|1.9999
10:18:33|1.9999
10:18:35|1.9999
10:18:37|1.9976
10:18:37|1.9989
10:18:39|1.9988
10:18:40|1.9994
10:18:41|2.0007
10:18:41|2.0007
10:18:43|1.9998
10:18:44|1.9998
10:18:45|1.9998
10:18:46|2.0007
10:18:47|2.0007
10:18:49|2.0009
10:18:50|2.0019
10:18:50|2.0019
10:18:51|2.0019
10:18:53|2.002
10:18:53|2.002
10:18:54|2.0028
10:18:56|2.0031
10:18:57|2.0031
10:18:58|2.0031
10:18:59|2.0031
10:19:00|2.0024
10:19:01|2.0022
10:19:03|2.0024
10:19:03|2.002
10:19:04|2.0024
10:19:05|2.0015
10:19:06|2.0016
10:19:07|2.0016
10:19:08|2.0019
10:19:09|2.0023
10:19:10|2.0029
10:19:11|2.0025
10:19:12|2.0034
10:19:13|2.0034
10:19:14|2.0038
10:19:15|2.0038
10:19:16|2.0038
10:19:17|2.0038
10:19:18|2.0048
10:19:19|2.0048
10:19:20|2.0045
10:19:21|2.0048
10:19:22|2.0051
10:19:23|2.0047
10:19:24|2.0047
10:19:25|2.0048
10:19:26|2.0048
10:19:27|2.0048
10:19:28|2.0053
10:19:29|2.0048
10:19:30|2.0039
10:19:31|2.0039
10:19:32|2.0034
10:19:33|2.0034
10:19:34|2.0028
10:19:35|2.0032
10:19:36|2.0035
10:19:38|2.0032
10:19:40|2.003
10:19:40|2.0025
10:19:41|2.0025
10:19:42|2.0031
10:19:43|2.0031
10:19:45|2.0035
10:19:46|2.0043
10:19:48|2.0043
10:19:48|2.0038
10:19:50|2.0038
10:19:51|2.0038
10:19:51|2.0038
10:19:53|2.0038
10:19:53|2.0038
10:19:54|2.0033
10:19:55|2.0033
10:19:56|2.0026
10:19:58|2.0026
10:19:59|2.0026
10:20:00|2.0032
10:20:00|2.0025
10:20:02|2.0028
10:20:04|2.0018
10:20:04|2.0013
10:20:05|2.0011
10:20:06|2.0011
10:20:07|2.0011
10:20:08|2.0028
10:20:09|2.0028
10:20:11|2.0028
10:20:11|2.0028
10:20:12|2.0028
10:20:13|2.0028
10:20:14|2.0028
10:20:15|2.0028
10:20:16|2.0026
10:20:17|2.0026
10:20:18|2.0026
10:20:19|2.0026
10:20:20|2.0026
10:20:21|2.0026
10:20:22|2.0026
10:20:23|2.0025
10:20:24|2.0025
10:20:25|2.0025
10:20:26|2.0028
10:20:27|2.0028
10:20:28|2.0028
10:20:29|2.0027
10:20:30|2.0027
10:20:31|2.0025
10:20:32|2.0025
10:20:33|2.0025
10:20:34|2.0029
10:20:35|2.0029
10:20:36|2.003
10:20:38|2.0029
10:20:40|2.0035
10:20:40|2.0035
10:20:42|2.0032
10:20:43|2.0032
10:20:44|2.0032
10:20:45|2.0032
10:20:46|2.0035
10:20:47|2.0035
10:20:48|2.0035
10:20:48|2.0035
10:20:50|2.0035
10:20:51|2.0035
10:20:53|2.0035
10:20:53|2.0035
10:20:54|2.0035
10:20:55|2.0036
10:20:57|2.0048
10:20:58|2.0048
10:20:58|2.0054
10:21:00|2.0058
10:21:01|2.0063
10:21:02|2.0074
10:21:03|2.0074
10:21:04|2.0069
10:21:04|2.0059
10:21:06|2.0058
10:21:07|2.0058
10:21:08|2.0059
10:21:08|2.0057
10:21:10|2.0057
10:21:11|2.0057
10:21:12|2.0057
10:21:13|2.0057
10:21:14|2.0057
10:21:15|2.0065
10:21:16|2.0065
10:21:17|2.0065
10:21:18|2.0032
10:21:19|2.0032
10:21:20|2.0035
10:21:21|2.0037
10:21:22|2.0037
10:21:23|2.0037
10:21:24|2.0037
10:21:25|2.0037
10:21:26|2.0028
10:21:27|2.0022
10:21:28|2.0018
10:21:29|2.0011
10:21:30|2.0011
10:21:31|2.0016
10:21:32|2.0011
10:21:33|1.9998
10:21:34|1.9998
10:21:35|1.9992
10:21:36|1.9992
10:21:37|1.998
10:21:38|1.998
10:21:39|1.9976
10:21:41|1.9996
10:21:42|1.9996
10:21:43|1.9996
10:21:44|1.9996
10:21:45|1.9999
10:21:46|2.0004
10:21:47|2.0009
10:21:48|2.0019
10:21:50|2.0018
10:21:50|2.0025
10:21:51|2.0022
10:21:52|2.0022
10:21:53|2.0022
10:21:54|2.0002
10:21:56|2.0002
10:21:57|2.0002
10:21:57|2.0008
10:21:59|2.0006
10:22:00|2.0002
10:22:01|2.0002
10:22:02|2.0007
10:22:04|2.0003
10:22:05|1.9998
10:22:06|2.
10:22:08|1.9999
10:22:08|1.999
10:22:09|1.999
10:22:11|1.999
10:22:12|1.9989
10:22:13|1.999
10:22:14|1.999
10:22:15|1.9984
10:22:16|1.9987
10:22:17|1.9995
10:22:17|1.999
10:22:19|1.999
10:22:20|1.999
10:22:21|1.999
10:22:22|2.
10:22:23|2.
10:22:24|2.
10:22:25|2.
10:22:26|2.
10:22:27|2.0007
10:22:28|2.0007
10:22:29|2.0002
10:22:30|2.0002
10:22:31|2.0002
10:22:32|2.0002
10:22:33|1.9994
10:22:34|1.9994
10:22:35|1.9994
10:22:36|1.9994
10:22:36|1.9999
10:22:38|1.9999
10:22:39|1.9998
10:22:41|1.9991
10:22:42|1.9991
10:22:44|1.9998
10:22:44|1.9998
10:22:45|2.
10:22:46|1.9991
10:22:47|1.999
10:22:48|1.999
10:22:49|1.999
10:22:50|1.999
10:22:51|1.9978
10:22:52|1.998
10:22:53|1.9984
10:22:54|1.9983
10:22:55|1.9983
10:22:57|1.9983
10:22:57|1.9983
10:22:59|1.9976
10:23:00|1.9976
10:23:01|1.9976
10:23:02|1.9976
10:23:04|1.9976
10:23:05|1.9982
10:23:06|1.9982
10:23:06|1.9982
10:23:07|1.9982
10:23:09|1.9982
10:23:09|1.9981
10:23:11|1.9981
10:23:12|1.9984
10:23:13|1.9983
10:23:14|1.9983
10:23:15|1.9983
10:23:16|1.9983
10:23:17|1.9983
10:23:17|1.9983
10:23:19|1.9983
10:23:19|1.9983
10:23:20|1.9983
10:23:21|1.9983
10:23:23|1.9984
10:23:24|1.9985
10:23:24|1.9985
10:23:26|1.9985
10:23:27|1.999
10:23:28|1.9987
10:23:29|1.9987
10:23:30|1.9987
10:23:31|1.9986
10:23:32|1.9986
10:23:33|1.9985
10:23:34|1.9985
10:23:35|1.9985
10:23:36|1.999
10:23:37|2.
10:23:38|2.
10:23:39|2.0002
10:23:40|2.
10:23:42|2.
10:23:43|2.0016
10:23:45|2.0012
10:23:45|2.0012
10:23:47|2.0016
10:23:48|2.0023
10:23:49|2.0029
10:23:50|2.0029
10:23:51|2.0029
10:23:53|2.0029
10:23:54|2.0029
10:23:55|2.0029
10:23:56|2.0024
10:23:57|2.0015
10:23:58|2.0015
10:23:59|2.0015
10:24:00|2.0015
10:24:01|2.0027
10:24:02|2.0027
10:24:03|2.0027
10:24:04|2.0027
10:24:06|2.0027
10:24:07|2.0021
10:24:08|2.0021
10:24:09|2.0021
10:24:10|2.0021
10:24:11|2.0021
10:24:12|2.0021
10:24:13|2.0021
10:24:14|2.0023
10:24:15|2.0025
10:24:16|2.0027
10:24:17|2.0031
10:24:18|2.0031
10:24:19|2.0031
10:24:20|2.002
10:24:21|2.002
10:24:22|2.002
10:24:23|2.002
10:24:24|2.0016
10:24:25|2.0016
10:24:26|2.0029
10:24:27|2.0029
10:24:28|2.0026
10:24:29|2.0026
10:24:30|2.0026
10:24:31|2.0021
10:24:32|2.0021
10:24:33|2.0027
10:24:34|2.0021
10:24:36|2.002
10:24:36|2.0013
10:24:38|2.0013
10:24:38|2.0025
10:24:39|2.0025
10:24:41|2.0025
10:24:41|2.0031
10:24:42|2.0029
10:24:44|2.0026
10:24:45|2.003
10:24:46|2.003
10:24:47|2.003
10:24:49|2.003
10:24:50|2.0031
10:24:51|2.0031
10:24:53|2.003
10:24:53|2.003
10:24:54|2.003
10:24:56|2.003
10:24:57|2.003
10:24:58|2.003
10:24:59|2.0017
10:25:00|2.0023
10:25:01|2.0016
10:25:02|2.0016
10:25:03|2.0018
10:25:04|2.0015
10:25:05|2.0015
10:25:06|2.0007
10:25:07|2.0004
10:25:08|1.9998
10:25:09|2.
10:25:10|2.0001
10:25:11|2.0001
10:25:12|2.0001
10:25:14|1.9995
10:25:15|2.0001
10:25:16|1.9996
10:25:17|1.9995
10:25:18|1.9995
10:25:19|1.9993
10:25:20|1.9988
10:25:21|1.9988
10:25:22|1.9989
10:25:23|1.9985
10:25:24|1.9985
10:25:25|1.9985
10:25:26|1.9984
10:25:27|1.9985
10:25:28|1.9993
10:25:29|1.999
10:25:30|1.999
10:25:31|1.999
10:25:32|2.
10:25:33|2.
10:25:34|1.9999
10:25:35|1.9999
10:25:36|2.001
10:25:37|1.9999
10:25:38|1.9999
10:25:39|1.9999
10:25:40|2.0005
10:25:41|2.0005
10:25:43|2.0005
10:25:44|2.0005
10:25:45|2.0013
10:25:47|2.0013
10:25:47|2.0013
10:25:48|2.0013
10:25:50|2.0011
10:25:51|2.0012
10:25:51|2.0015
10:25:53|2.0013
10:25:53|2.0013
10:25:55|2.0013
10:25:55|2.0003
10:25:56|2.
10:25:57|1.9983
10:25:59|1.9993
10:26:00|1.9993
10:26:01|1.9993
10:26:02|1.9993
10:26:03|1.9991
10:26:05|1.9981
10:26:06|1.9971
10:26:07|1.9967
10:26:08|1.9962
10:26:09|1.9967
10:26:10|1.9957
10:26:11|1.9945
10:26:12|1.9945
10:26:13|1.9946
10:26:14|1.9954
10:26:15|1.9948
10:26:16|1.9948
10:26:18|1.9952
10:26:18|1.9955
10:26:19|1.9965
10:26:20|1.9968
10:26:21|1.9965
10:26:22|1.996
10:26:23|1.996
10:26:24|1.9961
10:26:25|1.9961
10:26:26|1.996
10:26:27|1.9957
10:26:28|1.9947
10:26:29|1.9949
10:26:30|1.9946
10:26:31|1.9946
10:26:32|1.9944
10:26:33|1.9944
10:26:35|1.9944
10:26:35|1.9942
10:26:36|1.994
10:26:37|1.9934
10:26:38|1.9939
10:26:39|1.993
10:26:41|1.9911
10:26:42|1.9914
10:26:43|1.9924
10:26:44|1.9925
10:26:46|1.9925
10:26:47|1.9925
10:26:48|1.9917
10:26:49|1.9926
10:26:50|1.9889
10:26:51|1.9889
10:26:53|1.9902
10:26:54|1.9904
10:26:55|1.9894
10:26:56|1.9903
10:26:57|1.9903
10:26:59|1.9901
10:26:59|1.9901
10:27:00|1.9917
10:27:01|1.9917
10:27:03|1.9913
10:27:03|1.992
10:27:04|1.9927
10:27:05|1.9928
10:27:06|1.992
10:27:07|1.992
10:27:08|1.992
10:27:09|1.992
10:27:10|1.9925
10:27:11|1.9925
10:27:12|1.9919
10:27:14|1.9928
10:27:14|1.9929
10:27:15|1.9929
10:27:16|1.9929
10:27:17|1.9912
10:27:18|1.9916
10:27:19|1.9929
10:27:20|1.9929
10:27:21|1.9929
10:27:22|1.9929
10:27:23|1.993
10:27:24|1.9929
10:27:25|1.9929
10:27:26|1.9919
10:27:27|1.9929
10:27:28|1.9929
10:27:29|1.9925
10:27:30|1.9925
10:27:31|1.9924
10:27:32|1.9924
10:27:33|1.9924
10:27:34|1.9921
10:27:35|1.9921
10:27:36|1.9921
10:27:37|1.9921
10:27:38|1.9916
10:27:39|1.9915
10:27:40|1.9912
10:27:41|1.9915
10:27:42|1.9915
10:27:43|1.9915
10:27:45|1.9915
10:27:46|1.9924
10:27:47|1.9924
10:27:48|1.9924
10:27:49|1.9924
10:27:50|1.9924
10:27:51|1.9924
10:27:53|1.9915
10:27:54|1.9915
10:27:54|1.9915
10:27:56|1.9915
10:27:58|1.9918
10:27:58|1.9918
10:27:59|1.9924
10:28:00|1.992
10:28:01|1.992
10:28:02|1.992
10:28:04|1.9925
10:28:04|1.9925
10:28:06|1.9925
10:28:07|1.9925
10:28:08|1.9925
10:28:09|1.9925
10:28:10|1.9925
10:28:12|1.9928
10:28:12|1.9927
10:28:14|1.9927
10:28:15|1.9922
10:28:16|1.9922
10:28:17|1.9922
10:28:18|1.9923
10:28:18|1.9923
10:28:20|1.9929
10:28:21|1.9929
10:28:21|1.9929
10:28:23|1.9929
10:28:23|1.9929
10:28:25|1.9923
10:28:26|1.9923
10:28:27|1.9923
10:28:28|1.9915
10:28:29|1.9908
10:28:29|1.9908
10:28:30|1.9908
10:28:32|1.9904
10:28:33|1.99
10:28:33|1.9895
10:28:34|1.9895
10:28:36|1.9875
10:28:36|1.9855
10:28:37|1.9868
10:28:39|1.9863
10:28:39|1.9869
10:28:40|1.9869
10:28:42|1.9886
10:28:42|1.9879
10:28:44|1.9891
10:28:44|1.9901
10:28:46|1.9898
10:28:48|1.9898
10:28:49|1.989
10:28:50|1.989
10:28:51|1.989
10:28:52|1.9888
10:28:53|1.9885
10:28:54|1.9885
10:28:56|1.9881
10:28:56|1.9879
10:28:58|1.9883
10:28:59|1.9883
10:29:00|1.9876
10:29:02|1.9878
10:29:03|1.9878
10:29:03|1.9878
10:29:04|1.9876
10:29:06|1.9885
10:29:08|1.9881
10:29:08|1.9881
10:29:10|1.9881
10:29:10|1.9888
10:29:11|1.9895
10:29:13|1.9895
10:29:14|1.9912
10:29:14|1.9903
10:29:15|1.9902
10:29:17|1.9905
10:29:17|1.9905
10:29:18|1.9903
10:29:19|1.9903
10:29:20|1.9903
10:29:21|1.9906
10:29:23|1.9895
10:29:23|1.9895
10:29:24|1.9911
10:29:25|1.9905
10:29:26|1.9912
10:29:27|1.9905
10:29:28|1.9905
10:29:29|1.9905
10:29:30|1.9905
10:29:32|1.9894
10:29:32|1.9894
10:29:33|1.99
10:29:34|1.9916
10:29:35|1.9916
10:29:36|1.9916
10:29:37|1.9907
10:29:38|1.9915
10:29:39|1.9905
10:29:40|1.9905
10:29:41|1.9905
10:29:42|1.9905
10:29:43|1.99
10:29:44|1.99
10:29:45|1.99
10:29:47|1.9896
10:29:49|1.9896
10:29:49|1.9905
10:29:50|1.9905
10:29:51|1.9905
10:29:53|1.9895
10:29:54|1.9895
10:29:55|1.9895
10:29:56|1.9895
10:29:57|1.9895
10:29:58|1.9895
10:30:00|1.9895
10:30:01|1.9895
10:30:02|1.9895
10:30:03|1.9893
10:30:04|1.9889
10:30:06|1.9889
10:30:07|1.9889
10:30:08|1.9889
10:30:09|1.9885
10:30:10|1.9885
10:30:11|1.9885
10:30:12|1.9885
10:30:14|1.9885
10:30:14|1.9885
10:30:15|1.9884
10:30:17|1.9885
10:30:18|1.9892
10:30:18|1.9885
10:30:20|1.9889
10:30:21|1.9888
10:30:21|1.9888
10:30:23|1.9893
10:30:24|1.9883
10:30:25|1.988
10:30:26|1.988
10:30:27|1.9876
10:30:28|1.9881
10:30:29|1.9876
10:30:30|1.9874
10:30:31|1.9868
10:30:32|1.9857
10:30:33|1.9855
10:30:34|1.9853
10:30:35|1.9853
10:30:36|1.9853
10:30:37|1.9855
10:30:38|1.9853
10:30:39|1.9853
10:30:40|1.9848
10:30:41|1.9852
10:30:42|1.9852
10:30:43|1.9854
10:30:44|1.9848
10:30:45|1.9847
10:30:46|1.9847
10:30:47|1.9848
10:30:49|1.9834
10:30:50|1.9837
10:30:51|1.9833
10:30:53|1.9828
10:30:54|1.9828
10:30:55|1.9828
10:30:56|1.9833
10:30:57|1.9827
10:30:57|1.9832
10:30:59|1.9832
10:31:00|1.9823
10:31:01|1.9826
10:31:02|1.9821
10:31:03|1.9821
10:31:04|1.982
10:31:05|1.9826
10:31:06|1.982
10:31:08|1.9824
10:31:08|1.9816
10:31:10|1.9816
10:31:12|1.9824
10:31:12|1.9817
10:31:14|1.9782
10:31:15|1.9783
10:31:15|1.9792
10:31:17|1.979
10:31:18|1.981
10:31:19|1.9837
10:31:20|1.9847
10:31:21|1.9846
10:31:22|1.9828
10:31:23|1.9828
10:31:24|1.9848
10:31:25|1.9852
10:31:26|1.9869
10:31:27|1.9867
10:31:28|1.9868
10:31:28|1.9868
10:31:29|1.9865
10:31:30|1.9867
10:31:31|1.9866
10:31:33|1.9866
10:31:34|1.9865
10:31:35|1.9865
10:31:35|1.986
10:31:36|1.986
10:31:38|1.9841
10:31:39|1.9847
10:31:40|1.9847
10:31:40|1.9847
10:31:42|1.9842
10:31:43|1.9846
10:31:44|1.9846
10:31:45|1.9847
10:31:46|1.9847
10:31:47|1.9847
10:31:47|1.9847
10:31:50|1.9847
10:31:51|1.9847
10:31:52|1.9842
10:31:53|1.9843
10:31:54|1.9849
10:31:55|1.9849
10:31:56|1.9842
10:31:57|1.9842
10:31:58|1.9848
10:31:59|1.9845
10:32:00|1.9835
10:32:01|1.9831
10:32:02|1.9831
10:32:03|1.9838
10:32:04|1.9835
10:32:05|1.985
10:32:06|1.9844
10:32:07|1.9842
10:32:08|1.9842
10:32:09|1.9842
10:32:11|1.9846
10:32:12|1.9846
10:32:13|1.9845
10:32:14|1.9845
10:32:15|1.9843
10:32:17|1.9843
10:32:17|1.9843
10:32:18|1.9846
10:32:19|1.9841
10:32:20|1.9841
10:32:22|1.985
10:32:23|1.9855
10:32:24|1.9852
10:32:25|1.9852
10:32:26|1.9849
10:32:27|1.9849
10:32:28|1.9849
10:32:29|1.985
10:32:30|1.985
10:32:31|1.985
10:32:32|1.985
10:32:33|1.9859
10:32:34|1.9859
10:32:35|1.9861
10:32:36|1.9866
10:32:37|1.9866
10:32:38|1.9866
10:32:39|1.987
10:32:40|1.9872
10:32:41|1.9874
10:32:42|1.9873
10:32:43|1.9873
10:32:44|1.9872
10:32:45|1.9882
10:32:46|1.9882
10:32:47|1.9882
10:32:48|1.9882
10:32:49|1.9876
10:32:51|1.9871
10:32:52|1.9873
10:32:53|1.9873
10:32:55|1.9879
10:32:56|1.9879
10:32:58|1.9879
10:32:58|1.9878
10:33:00|1.9874
10:33:01|1.9874
10:33:02|1.9874
10:33:03|1.9874
10:33:04|1.9887
10:33:05|1.9895
10:33:06|1.99
10:33:07|1.9892
10:33:09|1.99
10:33:09|1.99
10:33:11|1.9908
10:33:11|1.9906
10:33:13|1.9906
10:33:14|1.9913
10:33:15|1.9913
10:33:16|1.9923
10:33:17|1.9925
10:33:18|1.9925
10:33:19|1.9925
10:33:20|1.9918
10:33:21|1.9918
10:33:22|1.9922
10:33:23|1.9914
10:33:24|1.9912
10:33:25|1.9912
10:33:26|1.9921
10:33:27|1.9909
10:33:28|1.9904
10:33:30|1.9895
10:33:30|1.9895
10:33:31|1.9895
10:33:32|1.9895
10:33:33|1.9895
10:33:34|1.9905
10:33:35|1.9912
10:33:36|1.9912
10:33:37|1.9915
10:33:38|1.9909
10:33:39|1.9909
10:33:40|1.9907
10:33:41|1.9906
10:33:42|1.9906
10:33:43|1.9907
10:33:44|1.9907
10:33:45|1.9916
10:33:46|1.9917
10:33:47|1.9917
10:33:48|1.9917
10:33:49|1.9917
10:33:51|1.9917
10:33:53|1.9908
10:33:55|1.9927
10:33:56|1.9929
10:33:57|1.9921
10:33:58|1.9921
10:33:59|1.9921
10:34:01|1.9921
10:34:01|1.9927
10:34:02|1.9931
10:34:03|1.9919
10:34:04|1.9909
10:34:06|1.9905
10:34:06|1.9916
10:34:07|1.9916
10:34:08|1.9916
10:34:09|1.9916
10:34:10|1.9913
10:34:12|1.9918
10:34:12|1.9915
10:34:13|1.9915
10:34:14|1.9921
10:34:15|1.9912
10:34:16|1.9912
10:34:17|1.9912
10:34:19|1.9923
10:34:19|1.9923
10:34:20|1.9923
10:34:21|1.9928
10:34:22|1.9928
10:34:23|1.992
10:34:25|1.9911
10:34:25|1.9911
10:34:26|1.992
10:34:27|1.9913
10:34:28|1.9922
10:34:29|1.9922
10:34:30|1.9923
10:34:31|1.9923
10:34:32|1.9923
10:34:33|1.9924
10:34:34|1.9925
10:34:35|1.9926
10:34:36|1.9932
10:34:37|1.9932
10:34:39|1.9933
10:34:40|1.9928
10:34:41|1.9929
10:34:42|1.9929
10:34:43|1.9929
10:34:44|1.9939
10:34:45|1.9942
10:34:46|1.9945
10:34:47|1.9941
10:34:48|1.9941
10:34:49|1.9939
10:34:50|1.9932
10:34:51|1.9932
10:34:52|1.9932
10:34:53|1.9932
10:34:54|1.9932
10:34:55|1.9935
10:34:56|1.9935
10:34:57|1.9938
10:34:58|1.9936
10:34:59|1.993
10:35:00|1.993
10:35:02|1.993
10:35:03|1.993
10:35:05|1.9924
10:35:06|1.9927
10:35:07|1.9921
10:35:08|1.9923
10:35:09|1.9918
10:35:10|1.9919
10:35:11|1.9915
10:35:12|1.9915
10:35:13|1.9915
10:35:14|1.9915
10:35:15|1.9915
10:35:16|1.9913
10:35:17|1.992
10:35:18|1.992
10:35:19|1.9932
10:35:20|1.9929
10:35:21|1.9928
10:35:22|1.9932
10:35:23|1.9932
10:35:24|1.9924
10:35:25|1.9924
10:35:26|1.9924
10:35:27|1.9924
10:35:28|1.9933
10:35:29|1.9933
10:35:30|1.9931
10:35:31|1.9931
10:35:32|1.9931
10:35:33|1.9934
10:35:34|1.9938
10:35:35|1.9938
10:35:36|1.9938
10:35:37|1.9924
10:35:38|1.9915
10:35:39|1.9907
10:35:40|1.9913
10:35:41|1.9913
10:35:42|1.9918
10:35:43|1.9918
10:35:44|1.9918
10:35:45|1.9921
10:35:46|1.9921
10:35:47|1.9921
10:35:48|1.9921
10:35:49|1.9918
10:35:50|1.9911
10:35:51|1.9919
10:35:52|1.9919
10:35:54|1.9919
10:35:56|1.9919
10:35:56|1.9925
10:35:58|1.9925
10:35:58|1.9928
10:35:59|1.9928
10:36:00|1.9928
10:36:01|1.9928
10:36:02|1.9928
10:36:03|1.9928
10:36:05|1.9933
10:36:07|1.9928
10:36:07|1.9926
10:36:08|1.9926
10:36:09|1.9926
10:36:11|1.9921
10:36:12|1.9921
10:36:13|1.9921
10:36:14|1.9921
10:36:15|1.9926
10:36:16|1.9926
10:36:17|1.9926
10:36:18|1.9926
10:36:19|1.9926
10:36:20|1.9925
10:36:21|1.9922
10:36:22|1.9922
10:36:23|1.9922
10:36:24|1.9918
10:36:25|1.9912
10:36:26|1.9916
10:36:27|1.9916
10:36:28|1.9916
10:36:29|1.9916
10:36:30|1.9916
10:36:31|1.9918
10:36:32|1.9918
10:36:33|1.9919
10:36:34|1.9919
10:36:35|1.9916
10:36:36|1.9912
10:36:37|1.9913
10:36:38|1.9922
10:36:39|1.9922
10:36:40|1.9922
10:36:41|1.9922
10:36:42|1.9922
10:36:43|1.9922
10:36:44|1.9922
10:36:45|1.9922
10:36:46|1.9919
10:36:47|1.9919
10:36:48|1.9919
10:36:49|1.9919
10:36:50|1.9922
10:36:51|1.9922
10:36:52|1.9922
10:36:53|1.9922
10:36:54|1.9922
10:36:55|1.9922
10:36:57|1.9922
10:36:58|1.9925
10:36:58|1.9926
10:37:00|1.9926
10:37:01|1.9936
10:37:03|1.9936
10:37:04|1.993
10:37:05|1.9933
10:37:06|1.9928
10:37:07|1.9928
10:37:08|1.9924
10:37:09|1.9928
10:37:10|1.9928
10:37:11|1.9916
10:37:12|1.9916
10:37:13|1.9916
10:37:14|1.9916
10:37:15|1.9922
10:37:16|1.9918
10:37:17|1.9915
10:37:18|1.9918
10:37:19|1.9911
10:37:20|1.9911
10:37:21|1.9918
10:37:22|1.9918
10:37:23|1.9912
10:37:24|1.9905
10:37:25|1.99
10:37:26|1.9902
10:37:27|1.9901
10:37:28|1.9901
10:37:29|1.9907
10:37:30|1.9907
10:37:31|1.9907
10:37:32|1.9907
10:37:33|1.9907
10:37:34|1.9907
10:37:35|1.9912
10:37:36|1.9912
10:37:37|1.9912
10:37:38|1.9916
10:37:39|1.9914
10:37:40|1.9914
10:37:41|1.9921
10:37:42|1.9921
10:37:43|1.9921
10:37:44|1.9921
10:37:45|1.9921
10:37:46|1.9921
10:37:47|1.9919
10:37:48|1.9919
10:37:49|1.9919
10:37:50|1.9915
10:37:51|1.9919
10:37:52|1.9908
10:37:54|1.991
10:37:55|1.991
10:37:57|1.9921
10:37:58|1.992
10:37:59|1.992
10:37:59|1.992
10:38:00|1.992
10:38:02|1.992
10:38:03|1.992
10:38:04|1.9909
10:38:06|1.9908
10:38:07|1.9926
10:38:08|1.9913
10:38:09|1.9913
10:38:10|1.9916
10:38:10|1.9916
10:38:12|1.9909
10:38:13|1.9921
10:38:14|1.9917
10:38:15|1.9919
10:38:16|1.9919
10:38:17|1.9919
10:38:18|1.9922
10:38:19|1.9927
10:38:20|1.9927
10:38:21|1.992
10:38:22|1.9922
10:38:23|1.9921
10:38:24|1.9921
10:38:25|1.992
10:38:26|1.992
10:38:27|1.992
10:38:28|1.992
10:38:29|1.992
10:38:30|1.992
10:38:31|1.9924
10:38:32|1.9927
10:38:33|1.9926
10:38:34|1.9926
10:38:35|1.9935
10:38:36|1.9932
10:38:37|1.9934
10:38:38|1.9935
10:38:39|1.9935
10:38:40|1.9935
10:38:41|1.9938
10:38:42|1.9932
10:38:43|1.9932
10:38:44|1.9938
10:38:45|1.9938
10:38:46|1.9938
10:38:47|1.9938
10:38:48|1.9938
10:38:49|1.9938
10:38:50|1.9938
10:38:51|1.9937
10:38:52|1.9937
10:38:53|1.9938
10:38:54|1.9939
10:38:56|1.9938
10:38:56|1.9938
10:38:57|1.9938
10:38:58|1.9938
10:38:59|1.9938
10:39:01|1.9945
10:39:01|1.9945
10:39:04|1.9945
10:39:04|1.9941
10:39:05|1.9932
10:39:07|1.9932
10:39:08|1.9938
10:39:09|1.9932
10:39:10|1.9932
10:39:11|1.9932
10:39:12|1.9932
10:39:14|1.9927
10:39:15|1.9927
10:39:16|1.9927
10:39:17|1.9938
10:39:18|1.9935
10:39:19|1.9935
10:39:20|1.9935
10:39:21|1.9935
10:39:22|1.994
10:39:23|1.9942
10:39:24|1.9938
10:39:25|1.9938
10:39:26|1.9938
10:39:27|1.9932
10:39:28|1.9932
10:39:29|1.9932
10:39:30|1.9931
10:39:31|1.9932
10:39:32|1.9931
10:39:33|1.9931
10:39:34|1.9926
10:39:35|1.9926
10:39:36|1.9926
10:39:37|1.9926
10:39:38|1.9931
10:39:39|1.9931
10:39:40|1.9932
10:39:41|1.9932
10:39:42|1.9923
10:39:43|1.9923
10:39:44|1.9923
10:39:45|1.9923
10:39:46|1.9922
10:39:48|1.9922
10:39:49|1.9918
10:39:50|1.9919
10:39:51|1.9919
10:39:51|1.9908
10:39:52|1.991
10:39:53|1.991
10:39:54|1.991
10:39:55|1.991
10:39:57|1.991
10:39:59|1.991
10:40:00|1.9915
10:40:02|1.9922
10:40:03|1.992
10:40:04|1.9915
10:40:06|1.9918
10:40:07|1.9932
10:40:08|1.9927
10:40:10|1.9927
10:40:11|1.9927
10:40:12|1.9927
10:40:13|1.9931
10:40:14|1.993
10:40:14|1.993
10:40:15|1.9926
10:40:16|1.9926
10:40:17|1.9925
10:40:19|1.993
10:40:20|1.993
10:40:20|1.993
10:40:23|1.993
10:40:23|1.993
10:40:24|1.9931
10:40:25|1.9931
10:40:26|1.9923
10:40:27|1.9929
10:40:28|1.9929
10:40:29|1.9929
10:40:30|1.9927
10:40:31|1.9928
10:40:32|1.9931
10:40:33|1.9931
10:40:34|1.9931
10:40:35|1.9931
10:40:36|1.9932
10:40:37|1.9926
10:40:38|1.9921
10:40:39|1.9921
10:40:40|1.9924
10:40:41|1.9924
10:40:42|1.9924
10:40:43|1.9924
10:40:44|1.9922
10:40:45|1.9922
10:40:46|1.9916
10:40:47|1.9916
10:40:48|1.992
10:40:49|1.992
10:40:50|1.9914
10:40:51|1.9914
10:40:52|1.9921
10:40:53|1.9921
10:40:54|1.9921
10:40:55|1.9921
10:40:56|1.9918
10:40:58|1.9918
10:41:00|1.9911
10:41:01|1.9911
10:41:03|1.9917
10:41:04|1.9917
10:41:05|1.991
10:41:07|1.991
10:41:08|1.991
10:41:08|1.991
10:41:09|1.9916
10:41:10|1.9916
10:41:12|1.9916
10:41:13|1.9916
10:41:14|1.9915
10:41:15|1.9917
10:41:16|1.9917
10:41:18|1.9921
10:41:18|1.992
10:41:20|1.992
10:41:20|1.9935
10:41:22|1.9935
10:41:23|1.9935
10:41:24|1.9935
10:41:24|1.9935
10:41:26|1.9935
10:41:27|1.9935
10:41:27|1.9932
10:41:29|1.9932
10:41:30|1.9932
10:41:31|1.9931
10:41:32|1.9931
10:41:33|1.9935
10:41:34|1.9935
10:41:35|1.9935
10:41:36|1.9935
10:41:37|1.9935
10:41:38|1.9935
10:41:39|1.9935
10:41:40|1.9928
10:41:41|1.9928
10:41:42|1.9932
10:41:43|1.9932
10:41:44|1.9932
10:41:45|1.9932
10:41:46|1.9935
10:41:47|1.9937
10:41:48|1.9942
10:41:49|1.9942
10:41:50|1.9944
10:41:51|1.9941
10:41:52|1.9944
10:41:53|1.9944
10:41:54|1.9944
10:41:55|1.9933
10:41:56|1.9933
10:41:57|1.9933
10:41:58|1.9943
10:42:00|1.9935
10:42:01|1.9943
10:42:03|1.994
10:42:04|1.994
10:42:04|1.9943
10:42:05|1.9944
10:42:07|1.9944
10:42:08|1.9944
10:42:09|1.994
10:42:10|1.994
10:42:11|1.9938
10:42:12|1.9938
10:42:13|1.9938
10:42:15|1.9938
10:42:15|1.9947
10:42:17|1.9949
10:42:18|1.9949
10:42:19|1.9949
10:42:20|1.9949
10:42:21|1.9949
10:42:22|1.9951
10:42:23|1.9951
10:42:24|1.9955
10:42:25|1.9955
10:42:26|1.9955
10:42:27|1.9955
10:42:28|1.9955
10:42:29|1.9956
10:42:30|1.9956
10:42:31|1.9956
10:42:32|1.9956
10:42:33|1.9958
10:42:34|1.9958
10:42:35|1.9958
10:42:36|1.9958
10:42:37|1.9955
10:42:38|1.9955
10:42:39|1.995
10:42:40|1.995
10:42:41|1.995
10:42:42|1.995
10:42:43|1.9956
10:42:44|1.9949
10:42:45|1.9956
10:42:46|1.9956
10:42:47|1.9956
10:42:49|1.995
10:42:50|1.995
10:42:51|1.995
10:42:52|1.9952
10:42:54|1.9952
10:42:54|1.9952
10:42:55|1.9952
10:42:56|1.9952
10:42:57|1.9952
10:42:58|1.9952
10:43:00|1.9952
10:43:01|1.9956
10:43:02|1.9956
10:43:04|1.9958
10:43:05|1.9957
10:43:06|1.9957
10:43:07|1.9961
10:43:09|1.9968
10:43:09|1.996
10:43:11|1.9963
10:43:12|1.9969
10:43:13|1.9969
10:43:14|1.9968
10:43:15|1.9968
10:43:16|1.997
10:43:17|1.9969
10:43:18|1.9969
10:43:19|1.9971
10:43:20|1.9971
10:43:21|1.9971
10:43:22|1.9973
10:43:23|1.9971
10:43:24|1.9971
10:43:25|1.9971
10:43:26|1.9971
10:43:27|1.9971
10:43:28|1.9971
10:43:29|1.9971
10:43:30|1.9982
10:43:31|1.9982
10:43:32|1.9982
10:43:33|1.9982
10:43:34|1.9982
10:43:35|1.9981
10:43:36|1.9979
10:43:37|1.9979
10:43:38|1.9979
10:43:39|1.9979
10:43:40|1.9981
10:43:41|1.9973
10:43:42|1.9973
10:43:43|1.9978
10:43:44|1.9975
10:43:45|1.9975
10:43:46|1.9979
10:43:47|1.9979
10:43:48|1.9994
10:43:49|1.9994
10:43:50|1.9987
10:43:51|1.9987
10:43:52|1.9987
10:43:53|1.9987
10:43:54|1.9987
10:43:55|1.9987
10:43:56|1.9987
10:43:57|1.9987
10:43:58|1.9991
10:43:59|1.9986
10:44:01|1.9986
10:44:01|1.9986
10:44:03|1.9985
10:44:05|1.9981
10:44:06|1.9985
10:44:07|1.9985
10:44:08|1.9982
10:44:09|1.9982
10:44:09|1.9992
10:44:10|1.9985
10:44:12|1.9985
10:44:13|1.9985
10:44:14|1.9985
10:44:15|1.9985
10:44:16|1.9993
10:44:16|2.
10:44:18|2.0001
10:44:19|2.0005
10:44:20|2.0002
10:44:21|2.0007
10:44:22|2.0007
10:44:23|2.0004
10:44:24|2.0004
10:44:25|1.9988
10:44:26|1.9988
10:44:26|1.9996
10:44:27|1.9996
10:44:29|1.9998
10:44:30|1.9991
10:44:31|2.0002
10:44:32|1.9995
10:44:33|1.9995
10:44:34|2.0007
10:44:35|2.0009
10:44:36|2.0009
10:44:37|2.0011
10:44:38|2.0016
10:44:39|2.0017
10:44:40|2.0018
10:44:41|2.0016
10:44:42|2.0019
10:44:42|2.0011
10:44:44|2.0005
10:44:45|2.
10:44:46|2.
10:44:47|2.0011
10:44:47|2.0011
10:44:49|2.0011
10:44:50|2.0005
10:44:51|2.0011
10:44:52|2.0004
10:44:52|2.
10:44:54|1.9989
10:44:55|1.9989
10:44:56|1.9989
10:44:57|1.9988
10:44:58|1.9985
10:44:59|1.9985
10:45:00|1.9986
10:45:01|1.9987
10:45:03|1.9993
10:45:04|1.9994
10:45:05|1.9993
10:45:07|1.9993
10:45:08|1.9985
10:45:09|1.9992
10:45:10|1.9993
10:45:12|1.9985
10:45:13|1.9991
10:45:14|1.9981
10:45:14|1.9967
10:45:15|1.9967
10:45:16|1.9967
10:45:17|1.9956
10:45:18|1.995
10:45:19|1.995
10:45:20|1.9938
10:45:21|1.9938
10:45:23|1.9942
10:45:24|1.9941
10:45:25|1.993
10:45:25|1.9936
10:45:27|1.9929
10:45:27|1.9931
10:45:29|1.994
10:45:30|1.994
10:45:31|1.9939
10:45:32|1.9935
10:45:32|1.993
10:45:33|1.993
10:45:34|1.9922
10:45:35|1.9922
10:45:36|1.9931
10:45:37|1.9936
10:45:38|1.9926
10:45:39|1.9926
10:45:41|1.9924
10:45:41|1.9924
10:45:43|1.993
10:45:44|1.993
10:45:45|1.993
10:45:46|1.9931
10:45:47|1.9931
10:45:47|1.9931
10:45:49|1.9931
10:45:50|1.9931
10:45:51|1.9931
10:45:51|1.9927
10:45:53|1.9927
10:45:54|1.9927
10:45:54|1.993
10:45:56|1.9924
10:45:57|1.9924
10:45:58|1.9924
10:45:58|1.9924
10:46:00|1.9929
10:46:00|1.9922
10:46:02|1.9922
10:46:04|1.9913
10:46:04|1.9913
10:46:06|1.993
10:46:07|1.9925
10:46:08|1.9925
10:46:09|1.9925
10:46:10|1.9925
10:46:11|1.9925
10:46:12|1.9931
10:46:13|1.9932
10:46:14|1.9932
10:46:15|1.9932
10:46:16|1.9925
10:46:17|1.9931
10:46:19|1.9925
10:46:19|1.9925
10:46:21|1.9931
10:46:22|1.9931
10:46:22|1.9929
10:46:24|1.9929
10:46:24|1.9929
10:46:25|1.9929
10:46:27|1.9929
10:46:28|1.9929
10:46:29|1.9929
10:46:30|1.9929
10:46:31|1.9929
10:46:32|1.9925
10:46:33|1.9923
10:46:34|1.9923
10:46:35|1.9915
10:46:36|1.9916
10:46:37|1.9914
10:46:38|1.9911
10:46:39|1.9911
10:46:40|1.9909
10:46:41|1.9911
10:46:42|1.9909
10:46:43|1.9909
10:46:44|1.9907
10:46:45|1.9907
10:46:46|1.9908
10:46:47|1.9922
10:46:49|1.9917
10:46:49|1.9917
10:46:50|1.9909
10:46:51|1.9909
10:46:52|1.9909
10:46:53|1.9909
10:46:54|1.9909
10:46:55|1.9909
10:46:56|1.9909
10:46:57|1.9909
10:46:58|1.9909
10:46:59|1.9909
10:47:00|1.9909
10:47:01|1.9909
10:47:02|1.9909
10:47:04|1.9909
10:47:06|1.9907
10:47:07|1.9907
10:47:08|1.9907
10:47:09|1.9906
10:47:10|1.9906
10:47:12|1.9907
10:47:13|1.9907
10:47:13|1.9907
10:47:15|1.9907
10:47:16|1.9907
10:47:17|1.9907
10:47:18|1.9905
10:47:19|1.9915
10:47:20|1.9915
10:47:21|1.9916
10:47:22|1.9916
10:47:23|1.9916
10:47:24|1.9916
10:47:25|1.9916
10:47:26|1.9916
10:47:27|1.9916
10:47:28|1.9911
10:47:29|1.9916
10:47:30|1.9916
10:47:31|1.9916
10:47:32|1.9916
10:47:33|1.9916
10:47:34|1.9916
10:47:34|1.9916
10:47:36|1.9916
10:47:37|1.9916
10:47:38|1.9916
10:47:39|1.9911
10:47:40|1.991
10:47:41|1.991
10:47:41|1.991
10:47:43|1.9912
10:47:44|1.9912
10:47:45|1.9916
10:47:46|1.9916
10:47:47|1.9916
10:47:48|1.9914
10:47:49|1.991
10:47:50|1.991
10:47:51|1.9911
10:47:52|1.9911
10:47:53|1.991
10:47:54|1.9908
10:47:55|1.9908
10:47:56|1.9908
10:47:57|1.9908
10:47:58|1.9908
10:47:59|1.9909
10:48:00|1.9907
10:48:01|1.9907
10:48:02|1.9896
10:48:03|1.9896
10:48:04|1.9895
10:48:05|1.99
10:48:07|1.99
10:48:08|1.9895
10:48:09|1.9895
10:48:10|1.9905
10:48:11|1.9905
10:48:12|1.9905
10:48:13|1.9895
10:48:14|1.9895
10:48:16|1.9899
10:48:17|1.9898
10:48:18|1.9895
10:48:19|1.9893
10:48:20|1.9895
10:48:21|1.9895
10:48:22|1.9881
10:48:24|1.9881
10:48:24|1.9876
10:48:25|1.9875
10:48:27|1.9872
10:48:27|1.9872
10:48:28|1.9879
10:48:29|1.9884
10:48:30|1.9884
10:48:31|1.9884
10:48:32|1.9884
10:48:33|1.9877
10:48:34|1.9872
10:48:35|1.9872
10:48:36|1.987
10:48:37|1.987
10:48:38|1.9875
10:48:39|1.987
10:48:40|1.987
10:48:41|1.9868
10:48:42|1.9868
10:48:44|1.9865
10:48:44|1.9865
10:48:45|1.9865
10:48:46|1.9865
10:48:47|1.9865
10:48:48|1.9868
10:48:49|1.9868
10:48:50|1.9868
10:48:51|1.9868
10:48:52|1.9868
10:48:53|1.9874
10:48:54|1.9874
10:48:55|1.9874
10:48:56|1.9874
10:48:57|1.9874
10:48:58|1.9874
10:48:59|1.9874
10:49:00|1.9874
10:49:01|1.9874
10:49:02|1.9874
10:49:03|1.9871
10:49:04|1.9871
10:49:06|1.9875
10:49:08|1.9875
10:49:09|1.9875
10:49:11|1.9869
10:49:12|1.9865
10:49:13|1.9871
10:49:15|1.9859
10:49:17|1.986
10:49:17|1.9859
10:49:18|1.9859
10:49:19|1.9859
10:49:21|1.9859
10:49:22|1.9859
10:49:22|1.9859
10:49:23|1.9858
10:49:24|1.9858
10:49:25|1.9864
10:49:26|1.9861
10:49:27|1.9861
10:49:28|1.986
10:49:29|1.986
10:49:30|1.9864
10:49:31|1.9864
10:49:32|1.9864
10:49:33|1.9864
10:49:34|1.9864
10:49:35|1.9869
10:49:36|1.9869
10:49:37|1.987
10:49:38|1.9871
10:49:39|1.9871
10:49:40|1.9871
10:49:41|1.9864
10:49:42|1.9864
10:49:43|1.9866
10:49:44|1.9866
10:49:45|1.9866
10:49:46|1.9866
10:49:47|1.9866
10:49:48|1.9866
10:49:49|1.9866
10:49:50|1.9861
10:49:51|1.9861
10:49:52|1.9861
10:49:53|1.986
10:49:54|1.986
10:49:55|1.986
10:49:56|1.9859
10:49:57|1.9863
10:49:58|1.9863
10:49:59|1.9863
10:50:00|1.9861
10:50:01|1.9861
10:50:02|1.9861
10:50:03|1.9849
10:50:04|1.985
10:50:05|1.985
10:50:06|1.985
10:50:08|1.985
10:50:09|1.985
10:50:10|1.985
10:50:11|1.985
10:50:13|1.985
10:50:13|1.985
10:50:14|1.985
10:50:15|1.985
10:50:16|1.985
10:50:17|1.985
10:50:18|1.9857
10:50:20|1.9857
10:50:22|1.984
10:50:22|1.9844
10:50:23|1.984
10:50:24|1.9842
10:50:25|1.9842
10:50:26|1.9842
10:50:28|1.9842
10:50:28|1.9839
10:50:30|1.9838
10:50:31|1.9831
10:50:31|1.9828
10:50:32|1.9828
10:50:33|1.9828
10:50:34|1.9831
10:50:36|1.9828
10:50:36|1.9831
10:50:37|1.9831
10:50:38|1.9831
10:50:39|1.9831
10:50:40|1.9827
10:50:42|1.9833
10:50:42|1.9833
10:50:43|1.9825
10:50:44|1.9828
10:50:45|1.9825
10:50:46|1.9826
10:50:47|1.9825
10:50:48|1.9825
10:50:49|1.9831
10:50:50|1.9825
10:50:51|1.9825
10:50:52|1.9828
10:50:53|1.9828
10:50:54|1.9831
10:50:55|1.9821
10:50:57|1.9816
10:50:57|1.9816
10:50:58|1.9814
10:50:59|1.9814
10:51:00|1.9826
10:51:01|1.9826
10:51:02|1.9831
10:51:03|1.9839
10:51:04|1.9844
10:51:05|1.9848
10:51:06|1.985
10:51:08|1.985
10:51:10|1.985
10:51:11|1.9851
10:51:11|1.9855
10:51:12|1.9855
10:51:13|1.9855
10:51:14|1.9851
10:51:15|1.9851
10:51:16|1.9846
10:51:17|1.9846
10:51:18|1.9837
10:51:19|1.9837
10:51:20|1.9837
10:51:21|1.9839
10:51:22|1.9844
10:51:23|1.9844
10:51:25|1.9844
10:51:26|1.9843
10:51:27|1.9843
10:51:27|1.9845
10:51:29|1.9854
10:51:30|1.9847
10:51:31|1.9847
10:51:31|1.9847
10:51:32|1.9847
10:51:34|1.9847
10:51:35|1.9854
10:51:36|1.9854
10:51:37|1.9858
10:51:38|1.9849
10:51:38|1.9851
10:51:40|1.9851
10:51:40|1.9861
10:51:42|1.9854
10:51:42|1.9854
10:51:44|1.9856
10:51:45|1.9861
10:51:45|1.9862
10:51:47|1.9862
10:51:47|1.9862
10:51:49|1.9863
10:51:50|1.9863
10:51:51|1.9863
10:51:52|1.9863
10:51:52|1.9863
10:51:54|1.9863
10:51:54|1.9863
10:51:55|1.9864
10:51:57|1.9864
10:51:57|1.9864
10:51:58|1.9862
10:51:59|1.9862
10:52:00|1.9862
10:52:01|1.9862
10:52:03|1.9862
10:52:04|1.986
10:52:05|1.986
10:52:05|1.9864
10:52:07|1.9868
10:52:07|1.9868
10:52:09|1.9871
10:52:11|1.9873
10:52:12|1.9875
10:52:13|1.9887
10:52:15|1.9887
10:52:16|1.9889
10:52:18|1.9889
10:52:19|1.9889
10:52:20|1.989
10:52:20|1.989
10:52:21|1.989
10:52:23|1.989
10:52:24|1.9897
10:52:24|1.9904
10:52:26|1.9904
10:52:27|1.9904
10:52:27|1.9904
10:52:28|1.9904
10:52:30|1.9904
10:52:31|1.99
10:52:32|1.99
10:52:33|1.99
10:52:34|1.9911
10:52:35|1.9915
10:52:36|1.9918
10:52:37|1.9921
10:52:38|1.9919
10:52:39|1.9919
10:52:40|1.9922
10:52:41|1.9932
10:52:42|1.9931
10:52:43|1.9935
10:52:44|1.9935
10:52:45|1.9935
10:52:46|1.9939
10:52:47|1.9939
10:52:48|1.9939
10:52:49|1.9939
10:52:50|1.9931
10:52:51|1.9921
10:52:52|1.9921
10:52:53|1.9922
10:52:54|1.9922
10:52:55|1.9938
10:52:56|1.9938
10:52:57|1.9931
10:52:58|1.9931
10:52:59|1.9932
10:53:00|1.9932
10:53:01|1.9931
10:53:02|1.9937
10:53:03|1.9937
10:53:04|1.9931
10:53:05|1.9931
10:53:06|1.9928
10:53:07|1.9927
10:53:08|1.9927
10:53:09|1.9915
10:53:10|1.9915
10:53:12|1.9917
10:53:13|1.9907
10:53:14|1.9907
10:53:16|1.9912
10:53:16|1.991
10:53:17|1.9912
10:53:19|1.9913
10:53:20|1.9914
10:53:21|1.9914
10:53:22|1.9914
10:53:23|1.9909
10:53:23|1.9909
10:53:25|1.9907
10:53:27|1.9905
10:53:28|1.9905
10:53:28|1.9904
10:53:30|1.9902
10:53:30|1.9905
10:53:31|1.9892
10:53:32|1.9895
10:53:33|1.9895
10:53:34|1.9895
10:53:36|1.989
10:53:37|1.9891
10:53:38|1.9891
10:53:39|1.9891
10:53:40|1.9894
10:53:41|1.9887
10:53:42|1.9887
10:53:43|1.9886
10:53:43|1.9875
10:53:45|1.9872
10:53:46|1.9872
10:53:47|1.9872
10:53:48|1.987
10:53:48|1.987
10:53:50|1.987
10:53:50|1.9865
10:53:52|1.9865
10:53:53|1.9875
10:53:54|1.9875
10:53:55|1.9875
10:53:56|1.9875
10:53:57|1.9875
10:53:58|1.9872
10:53:58|1.9876
10:54:00|1.9866
10:54:01|1.9875
10:54:02|1.9876
10:54:02|1.9876
10:54:03|1.9876
10:54:05|1.9877
10:54:06|1.9873
10:54:06|1.9874
10:54:07|1.9874
10:54:09|1.9874
10:54:10|1.9874
10:54:12|1.987
10:54:12|1.9874
10:54:13|1.9874
10:54:14|1.9877
10:54:15|1.9877
10:54:17|1.9877
10:54:18|1.9887
10:54:19|1.9887
10:54:20|1.9885
10:54:21|1.9885
10:54:21|1.9885
10:54:23|1.9887
10:54:24|1.9887
10:54:25|1.9892
10:54:26|1.9894
10:54:27|1.9902
10:54:28|1.9902
10:54:30|1.9896
10:54:30|1.9896
10:54:31|1.9899
10:54:32|1.9902
10:54:33|1.9907
10:54:34|1.9907
10:54:36|1.9916
10:54:37|1.9916
10:54:38|1.9916
10:54:39|1.9915
10:54:40|1.9915
10:54:41|1.9916
10:54:42|1.9922
10:54:43|1.9921
10:54:43|1.9923
10:54:45|1.9925
10:54:46|1.9921
10:54:47|1.9922
10:54:48|1.9917
10:54:49|1.9916
10:54:50|1.9918
10:54:50|1.9916
10:54:52|1.9916
10:54:53|1.9916
10:54:54|1.9916
10:54:54|1.9913
10:54:55|1.9913
10:54:57|1.9907
10:54:58|1.9902
10:54:59|1.9902
10:54:59|1.9902
10:55:01|1.9902
10:55:01|1.9902
10:55:02|1.9906
10:55:04|1.9904
10:55:04|1.9898
10:55:05|1.9891
10:55:06|1.9899
10:55:08|1.9894
10:55:09|1.9894
10:55:10|1.9896
10:55:11|1.9897
10:55:12|1.9897
10:55:14|1.9897
10:55:15|1.9898
10:55:16|1.9898
10:55:18|1.9898
10:55:19|1.9896
10:55:20|1.9888
10:55:21|1.9888
10:55:22|1.9891
10:55:23|1.9891
10:55:24|1.9891
10:55:25|1.9891
10:55:26|1.9895
10:55:27|1.9895
10:55:29|1.9895
10:55:29|1.9895
10:55:30|1.9895
10:55:32|1.9896
10:55:33|1.9896
10:55:33|1.9886
10:55:34|1.9886
10:55:35|1.9886
10:55:36|1.9886
10:55:37|1.9886
10:55:38|1.9886
10:55:39|1.9886
10:55:40|1.9886
10:55:41|1.9882
10:55:43|1.9882
10:55:43|1.9884
10:55:44|1.9886
10:55:45|1.9886
10:55:46|1.9889
10:55:47|1.9889
10:55:48|1.9886
10:55:49|1.9886
10:55:50|1.9886
10:55:52|1.9886
10:55:53|1.9886
10:55:54|1.9886
10:55:55|1.9886
10:55:56|1.9884
10:55:57|1.9883
10:55:58|1.988
10:55:59|1.988
10:56:00|1.9882
10:56:02|1.9888
10:56:02|1.9888
10:56:04|1.9886
10:56:04|1.9879
10:56:06|1.9887
10:56:06|1.9882
10:56:08|1.9889
10:56:08|1.9889
10:56:09|1.9889
10:56:10|1.9884
10:56:11|1.9884
10:56:13|1.988
10:56:14|1.9884
10:56:15|1.9884
10:56:16|1.9878
10:56:18|1.989
10:56:19|1.9893
10:56:20|1.9893
10:56:21|1.9887
10:56:22|1.9892
10:56:23|1.9892
10:56:24|1.989
10:56:24|1.9892
10:56:26|1.9892
10:56:27|1.9894
10:56:28|1.9894
10:56:29|1.9894
10:56:30|1.9894
10:56:31|1.9898
10:56:32|1.9896
10:56:33|1.9899
10:56:34|1.9899
10:56:35|1.99
10:56:37|1.99
10:56:38|1.99
10:56:39|1.99
10:56:39|1.991
10:56:41|1.9913
10:56:41|1.9925
10:56:42|1.9925
10:56:43|1.9925
10:56:45|1.9921
10:56:45|1.9927
10:56:46|1.9927
10:56:47|1.9927
10:56:49|1.9927
10:56:49|1.9927
10:56:51|1.9928
10:56:51|1.9928
10:56:52|1.9933
10:56:53|1.9933
10:56:54|1.9933
10:56:55|1.9933
10:56:57|1.9933
10:56:57|1.9933
10:56:58|1.9934
10:56:59|1.9934
10:57:01|1.9935
10:57:02|1.9933
10:57:02|1.9934
10:57:03|1.993
10:57:04|1.9934
10:57:05|1.9934
10:57:07|1.9934
10:57:08|1.9937
10:57:10|1.9937
10:57:10|1.9938
10:57:11|1.9938
10:57:12|1.9934
10:57:14|1.9934
10:57:15|1.9929
10:57:16|1.9905
10:57:18|1.9915
10:57:19|1.9915
10:57:20|1.9905
10:57:20|1.9906
10:57:22|1.9906
10:57:23|1.9908
10:57:23|1.9907
10:57:25|1.9907
10:57:26|1.9907
10:57:27|1.9907
10:57:28|1.9907
10:57:29|1.992
10:57:30|1.9911
10:57:31|1.9911
10:57:32|1.9911
10:57:33|1.9911
10:57:33|1.9919
10:57:34|1.9923
10:57:35|1.9923
10:57:37|1.9927
10:57:38|1.9931
10:57:38|1.9931
10:57:39|1.9937
10:57:41|1.9931
10:57:42|1.9931
10:57:43|1.9935
10:57:43|1.9935
10:57:44|1.9938
10:57:46|1.9938
10:57:47|1.9938
10:57:48|1.9938
10:57:49|1.9941
10:57:49|1.9935
10:57:51|1.9935
10:57:51|1.9935
10:57:53|1.9935
10:57:53|1.9935
10:57:54|1.9941
10:57:56|1.9941
10:57:57|1.9941
10:57:57|1.9941
10:57:59|1.9942
10:58:00|1.9944
10:58:01|1.9944
10:58:02|1.9956
10:58:03|1.9957
10:58:04|1.9957
10:58:05|1.9958
10:58:06|1.9962
10:58:07|1.9962
10:58:08|1.9962
10:58:09|1.9963
10:58:10|1.9967
10:58:11|1.9969
10:58:12|1.9967
10:58:13|1.9967
10:58:13|1.9967
10:58:16|1.9971
10:58:17|1.9971
10:58:18|1.9973
10:58:19|1.9972
10:58:21|1.9978
10:58:22|1.9972
10:58:23|1.9978
10:58:25|1.9977
10:58:26|1.9977
10:58:28|1.9978
10:58:28|1.9977
10:58:29|1.9977
10:58:30|1.9977
10:58:31|1.9993
10:58:32|1.9993
10:58:33|1.9994
10:58:34|1.9994
10:58:35|1.9994
10:58:36|1.9994
10:58:37|1.9994
10:58:38|1.9994
10:58:39|1.9994
10:58:40|1.9994
10:58:41|1.9992
10:58:42|1.9986
10:58:44|1.9991
10:58:45|1.999
10:58:46|1.9998
10:58:46|1.9999
10:58:48|1.9999
10:58:48|1.9998
10:58:50|2.
10:58:50|2.0002
10:58:52|2.0001
10:58:53|2.001
10:58:54|2.0006
10:58:54|2.0006
10:58:55|2.0007
10:58:56|2.0007
10:58:57|2.0008
10:58:58|2.0014
10:59:00|2.0015
10:59:00|2.0016
10:59:01|2.0016
10:59:02|2.0019
10:59:03|2.0019
10:59:04|2.0022
10:59:06|2.0011
10:59:07|2.0015
10:59:07|2.0016
10:59:08|2.0016
10:59:09|2.0019
10:59:11|2.0019
10:59:11|2.002
10:59:13|2.0013
10:59:14|2.0012
10:59:14|2.0015
10:59:16|2.0013
10:59:18|2.0005
10:59:19|2.0005
10:59:20|2.0009
10:59:21|2.0009
10:59:22|2.0007
10:59:23|2.0002
10:59:24|1.9994
10:59:25|1.9999
10:59:25|1.9997
10:59:27|1.9997
10:59:27|1.9988
10:59:29|1.9984
10:59:29|1.9972
10:59:30|1.9972
10:59:32|1.9975
10:59:33|1.9981
10:59:34|1.9981
10:59:35|1.9975
10:59:35|1.9969
10:59:36|1.997
10:59:38|1.9971
10:59:39|1.9974
10:59:41|1.9974
10:59:41|1.9974
10:59:42|1.997
10:59:43|1.997
10:59:44|1.9967
10:59:45|1.9968
10:59:46|1.9968
10:59:47|1.9959
10:59:48|1.9959
10:59:49|1.9967
10:59:50|1.9967
10:59:51|1.9967
10:59:52|1.9967
10:59:53|1.9958
10:59:54|1.9959
10:59:55|1.9957
10:59:56|1.9954
10:59:57|1.9944
10:59:58|1.9947
10:59:59|1.9947
11:00:00|1.9946
11:00:01|1.9952
11:00:03|1.9956
11:00:04|1.9961
11:00:05|1.9942
11:00:06|1.9943
11:00:07|1.9939
11:00:08|1.9941
11:00:09|1.9942
11:00:10|1.9947
11:00:11|1.9944
11:00:12|1.9944
11:00:14|1.9951
11:00:14|1.9951
11:00:15|1.9948
11:00:17|1.9948
11:00:19|1.9947
11:00:20|1.9943
11:00:21|1.9943
11:00:22|1.9938
11:00:23|1.9938
11:00:24|1.9934
11:00:25|1.9924
11:00:26|1.9925
11:00:27|1.9926
11:00:28|1.9924
11:00:29|1.9915
11:00:31|1.9919
11:00:32|1.9917
11:00:34|1.9908
11:00:34|1.9908
11:00:35|1.9908
11:00:37|1.9907
11:00:38|1.9907
11:00:39|1.9907
11:00:40|1.9911
11:00:41|1.9911
11:00:42|1.9911
11:00:43|1.991
11:00:44|1.991
11:00:45|1.9917
11:00:46|1.9917
11:00:47|1.9916
11:00:48|1.9916
11:00:49|1.9917
11:00:50|1.9941
11:00:51|1.9943
11:00:52|1.9943
11:00:53|1.9943
11:00:54|1.9937
11:00:55|1.9937
11:00:57|1.9937
11:00:57|1.9937
11:00:58|1.9937
11:00:59|1.9931
11:01:00|1.9931
11:01:01|1.9931
11:01:02|1.9944
11:01:03|1.9943
11:01:04|1.9943
11:01:05|1.9943
11:01:06|1.994
11:01:07|1.9937
11:01:08|1.9937
11:01:09|1.9937
11:01:10|1.9937
11:01:11|1.9936
11:01:12|1.9936
11:01:13|1.9935
11:01:14|1.9935
11:01:15|1.9935
11:01:16|1.9936
11:01:18|1.9942
11:01:20|1.9942
11:01:21|1.9942
11:01:22|1.9942
11:01:24|1.9937
11:01:24|1.9954
11:01:26|1.9956
11:01:27|1.996
11:01:28|1.9962
11:01:30|1.9954
11:01:31|1.9956
11:01:32|1.9951
11:01:33|1.9951
11:01:35|1.9958
11:01:36|1.9954
11:01:37|1.9954
11:01:37|1.9964
11:01:38|1.9964
11:01:39|1.996
11:01:41|1.996
11:01:41|1.9964
11:01:42|1.9959
11:01:44|1.996
11:01:44|1.9964
11:01:46|1.9964
11:01:47|1.9959
11:01:48|1.9964
11:01:49|1.9965
11:01:50|1.9957
11:01:51|1.9965
11:01:52|1.9965
11:01:53|1.9964
11:01:54|1.996
11:01:55|1.996
11:01:56|1.996
11:01:57|1.9967
11:01:58|1.9967
11:01:59|1.9967
11:02:00|1.9967
11:02:01|1.9968
11:02:02|1.997
11:02:03|1.997
11:02:04|1.997
11:02:05|1.997
11:02:06|1.997
11:02:07|1.997
11:02:08|1.997
11:02:09|1.997
11:02:10|1.997
11:02:11|1.9969
11:02:12|1.9969
11:02:13|1.997
11:02:14|1.9962
11:02:15|1.9962
11:02:16|1.9962
11:02:17|1.9962
11:02:18|1.996
11:02:20|1.9954
11:02:21|1.995
11:02:23|1.9954
11:02:24|1.9954
11:02:30|1.9964
11:02:31|1.9959
11:02:32|1.9961
11:02:33|1.9962
11:02:34|1.9962
11:02:35|1.9962
11:02:36|1.9964
11:02:37|1.9964
11:02:38|1.9964
11:02:39|1.9965
11:02:40|1.9964
11:02:41|1.9957
11:02:42|1.9957
11:02:44|1.9957
11:02:44|1.9954
11:02:45|1.9954
11:02:46|1.9954
11:02:47|1.9954
11:02:48|1.9954
11:02:49|1.9933
11:02:50|1.9933
11:02:52|1.9933
11:02:53|1.9943
11:02:53|1.9943
11:02:54|1.9943
11:02:56|1.9943
11:02:57|1.9943
11:02:57|1.9943
11:02:58|1.9943
11:02:59|1.9943
11:03:01|1.9936
11:03:01|1.9936
11:03:02|1.9936
11:03:03|1.9935
11:03:04|1.9936
11:03:06|1.9936
11:03:07|1.9924
11:03:08|1.9922
11:03:09|1.9919
11:03:10|1.992
11:03:11|1.992
11:03:12|1.9919
11:03:14|1.9909
11:03:16|1.9909
11:03:17|1.9909
11:03:17|1.9911
11:03:18|1.9911
11:03:20|1.991
11:03:21|1.991
11:03:22|1.9908
11:03:24|1.9913
11:03:26|1.9913
11:03:27|1.9913
11:03:29|1.9917
11:03:29|1.9917
11:03:30|1.9917
11:03:31|1.9918
11:03:33|1.9918
11:03:34|1.9918
11:03:36|1.992
11:03:36|1.992
11:03:37|1.992
11:03:38|1.992
11:03:39|1.992
11:03:40|1.9924
11:03:41|1.9924
11:03:42|1.9924
11:03:43|1.9924
11:03:44|1.9924
11:03:45|1.9925
11:03:46|1.9925
11:03:47|1.9925
11:03:48|1.9925
11:03:50|1.9925
11:03:51|1.9923
11:03:52|1.9923
11:03:53|1.9923
11:03:54|1.9923
11:03:55|1.9923
11:03:56|1.9923
11:03:57|1.9924
11:03:58|1.9924
11:03:59|1.9923
11:04:00|1.9922
11:04:01|1.9921
11:04:02|1.9921
11:04:03|1.9919
11:04:04|1.9919
11:04:05|1.9918
11:04:06|1.9918
11:04:07|1.9918
11:04:08|1.9918
11:04:09|1.9914
11:04:10|1.9916
11:04:11|1.9916
11:04:12|1.9916
11:04:13|1.9916
11:04:14|1.9913
11:04:15|1.9913
11:04:16|1.9907
11:04:17|1.9907
11:04:18|1.9907
11:04:19|1.99
11:04:20|1.9898
11:04:22|1.989
11:04:23|1.989
11:04:24|1.9883
11:04:26|1.9889
11:04:27|1.9889
11:04:28|1.9887
11:04:28|1.9887
11:04:30|1.9887
11:04:32|1.9874
11:04:32|1.9872
11:04:33|1.9861
11:04:34|1.986
11:04:36|1.9857
11:04:37|1.9853
11:04:38|1.9851
11:04:39|1.985
11:04:39|1.9849
11:04:41|1.9849
11:04:42|1.9849
11:04:43|1.9849
11:04:43|1.9848
11:04:45|1.9848
11:04:46|1.9849
11:04:46|1.9848
11:04:47|1.9845
11:04:48|1.9844
11:04:50|1.984
11:04:51|1.984
11:04:52|1.984
11:04:53|1.9834
11:04:54|1.9835
11:04:54|1.9828
11:04:56|1.9829
11:04:57|1.9827
11:04:58|1.9828
11:04:59|1.9828
11:05:00|1.9828
11:05:01|1.9826
11:05:02|1.9827
11:05:03|1.9827
11:05:04|1.9827
11:05:06|1.9827
11:05:07|1.9827
11:05:08|1.9844
11:05:09|1.9844
11:05:10|1.9844
11:05:11|1.9844
11:05:12|1.984
11:05:13|1.9836
11:05:14|1.9834
11:05:15|1.9834
11:05:17|1.9834
11:05:17|1.9836
11:05:18|1.9836
11:05:19|1.9836
11:05:20|1.9836
11:05:22|1.9843
11:05:24|1.9847
11:05:25|1.9849
11:05:27|1.9849
11:05:28|1.9844
11:05:28|1.9844
11:05:30|1.9844
11:05:31|1.9842
11:05:32|1.9834
11:05:33|1.9834
11:05:34|1.9834
11:05:35|1.983
11:05:36|1.983
11:05:37|1.9827
11:05:38|1.9827
11:05:39|1.9827
11:05:40|1.9825
11:05:41|1.9825
11:05:42|1.9822
11:05:44|1.9821
11:05:44|1.9822
11:05:46|1.9822
11:05:46|1.9822
11:05:48|1.9822
11:05:48|1.9822
11:05:50|1.982
11:05:51|1.982
11:05:51|1.9815
11:05:52|1.9815
11:05:54|1.9822
11:05:54|1.9825
11:05:56|1.9819
11:05:57|1.9818
11:05:58|1.9818
11:05:59|1.9818
11:06:00|1.9818
11:06:01|1.9818
11:06:02|1.9825
11:06:03|1.9818
11:06:04|1.9824
11:06:05|1.9819
11:06:06|1.9819
11:06:07|1.982
11:06:08|1.982
11:06:09|1.9835
11:06:10|1.9838
11:06:11|1.9838
11:06:12|1.9854
11:06:13|1.9859
11:06:14|1.9859
11:06:15|1.9859
11:06:16|1.9859
11:06:17|1.9862
11:06:18|1.9859
11:06:19|1.9859
11:06:20|1.9847
11:06:21|1.9847
11:06:22|1.9856
11:06:23|1.9856
11:06:25|1.9846
11:06:26|1.9853
11:06:27|1.9841
11:06:28|1.9841
11:06:29|1.9841
11:06:30|1.984
11:06:31|1.9844
11:06:32|1.9844
11:06:34|1.9844
11:06:35|1.9844
11:06:36|1.9844
11:06:37|1.9844
11:06:38|1.9844
11:06:38|1.9844
11:06:41|1.9842
11:06:42|1.9842
11:06:42|1.9842
11:06:44|1.9842
11:06:44|1.984
11:06:46|1.9834
11:06:47|1.9834
11:06:48|1.9839
11:06:49|1.9839
11:06:50|1.9839
11:06:51|1.9839
11:06:51|1.9838
11:06:52|1.9838
11:06:54|1.9838
11:06:54|1.9838
11:06:56|1.9826
11:06:57|1.9825
11:06:57|1.9824
11:06:59|1.9835
11:07:00|1.9835
11:07:01|1.9835
11:07:01|1.9835
11:07:03|1.9836
11:07:04|1.9836
11:07:05|1.9836
11:07:06|1.9838
11:07:07|1.9842
11:07:08|1.9842
11:07:09|1.9851
11:07:10|1.9858
11:07:11|1.9858
11:07:13|1.9861
11:07:14|1.9861
11:07:14|1.9874
11:07:16|1.9874
11:07:16|1.9867
11:07:17|1.9874
11:07:18|1.9874
11:07:19|1.9874
11:07:20|1.9874
11:07:21|1.9881
11:07:22|1.9867
11:07:24|1.9858
11:07:26|1.9856
11:07:27|1.9871
11:07:28|1.9871
11:07:29|1.9871
11:07:30|1.9869
11:07:31|1.9869
11:07:32|1.9869
11:07:33|1.9871
11:07:34|1.9868
11:07:35|1.9869
11:07:36|1.9869
11:07:37|1.9871
11:07:38|1.9871
11:07:39|1.9871
11:07:41|1.9871
11:07:42|1.9877
11:07:42|1.9872
11:07:44|1.9872
11:07:45|1.9878
11:07:46|1.9882
11:07:47|1.9882
11:07:48|1.9882
11:07:48|1.9882
11:07:50|1.988
11:07:51|1.988
11:07:52|1.988
11:07:53|1.988
11:07:54|1.988
11:07:54|1.9879
11:07:55|1.9879
11:07:56|1.9879
11:07:57|1.9879
11:07:59|1.9879
11:08:00|1.9879
11:08:00|1.9871
11:08:01|1.986
11:08:02|1.9859
11:08:04|1.9864
11:08:05|1.9864
11:08:06|1.9864
11:08:07|1.9864
11:08:08|1.9864
11:08:08|1.9864
11:08:10|1.9864
11:08:11|1.9854
11:08:13|1.9825
11:08:13|1.9825
11:08:14|1.9825
11:08:15|1.9825
11:08:16|1.9825
11:08:17|1.9852
11:08:18|1.9851
11:08:19|1.9855
11:08:20|1.9855
11:08:21|1.9853
11:08:22|1.9849
11:08:23|1.9847
11:08:25|1.985
11:08:26|1.9847
11:08:28|1.9855
11:08:29|1.9855
11:08:31|1.9859
11:08:32|1.9859
11:08:33|1.9859
11:08:34|1.9859
11:08:35|1.9866
11:08:36|1.9867
11:08:37|1.9866
11:08:38|1.9867
11:08:39|1.987
11:08:40|1.9866
11:08:41|1.9866
11:08:43|1.9866
11:08:44|1.9866
11:08:46|1.9871
11:08:47|1.9873
11:08:48|1.987
11:08:48|1.9871
11:08:49|1.9871
11:08:51|1.9871
11:08:52|1.9871
11:08:53|1.9871
11:08:54|1.987
11:08:55|1.987
11:08:56|1.987
11:08:57|1.9867
11:08:58|1.9867
11:08:59|1.9867
11:09:00|1.9867
11:09:01|1.987
11:09:02|1.9871
11:09:03|1.9873
11:09:04|1.9873
11:09:05|1.987
11:09:06|1.9861
11:09:07|1.9861
11:09:08|1.986
11:09:09|1.986
11:09:10|1.9859
11:09:11|1.9859
11:09:12|1.9859
11:09:13|1.9872
11:09:14|1.9872
11:09:15|1.9864
11:09:16|1.9864
11:09:17|1.9864
11:09:18|1.9864
11:09:20|1.9864
11:09:20|1.986
11:09:21|1.9863
11:09:22|1.9857
11:09:23|1.9857
11:09:24|1.9857
11:09:26|1.9857
11:09:27|1.9859
11:09:28|1.9859
11:09:30|1.9863
11:09:31|1.9869
11:09:32|1.9869
11:09:32|1.9869
11:09:34|1.9868
11:09:34|1.9868
11:09:35|1.9868
11:09:37|1.9878
11:09:38|1.9879
11:09:38|1.9879
11:09:40|1.9879
11:09:40|1.9879
11:09:42|1.9873
11:09:43|1.9873
11:09:44|1.9879
11:09:45|1.9879
11:09:46|1.9878
11:09:46|1.9878
11:09:48|1.9871
11:09:49|1.9871
11:09:50|1.9871
11:09:51|1.9871
11:09:52|1.9871
11:09:53|1.9879
11:09:53|1.9879
11:09:55|1.9871
11:09:56|1.9876
11:09:56|1.9876
11:09:57|1.9876
11:09:59|1.9876
11:09:59|1.9878
11:10:01|1.9873
11:10:01|1.9873
11:10:03|1.9873
11:10:04|1.9872
11:10:05|1.9879
11:10:06|1.9879
11:10:06|1.9876
11:10:08|1.9888
11:10:08|1.9893
11:10:09|1.9905
11:10:12|1.9896
11:10:12|1.9896
11:10:19|1.991
11:10:19|1.9908
11:10:20|1.9908
11:10:21|1.9908
11:10:22|1.9909
11:10:23|1.9909
11:10:24|1.9909
11:10:25|1.991
11:10:27|1.991
11:10:28|1.991
11:10:29|1.9911
11:10:31|1.9914
11:10:31|1.9914
11:10:33|1.9913
11:10:34|1.9913
11:10:35|1.9918
11:10:36|1.9914
11:10:37|1.9913
11:10:38|1.9918
11:10:39|1.992
11:10:39|1.9919
11:10:41|1.9919
11:10:42|1.9919
11:10:43|1.992
11:10:43|1.992
11:10:44|1.992
11:10:45|1.9921
11:10:46|1.992
11:10:48|1.992
11:10:49|1.9923
11:10:50|1.9924
11:10:51|1.9924
11:10:52|1.9924
11:10:53|1.9918
11:10:53|1.9918
11:10:55|1.9918
11:10:56|1.992
11:10:57|1.992
11:10:57|1.992
11:10:59|1.9918
11:11:00|1.9924
11:11:01|1.9923
11:11:02|1.9918
11:11:03|1.9918
11:11:04|1.992
11:11:05|1.9919
11:11:06|1.9915
11:11:07|1.9915
11:11:08|1.9917
11:11:10|1.9917
11:11:11|1.9917
11:11:11|1.9918
11:11:12|1.9918
11:11:14|1.9918
11:11:15|1.9918
11:11:16|1.9918
11:11:16|1.9915
11:11:18|1.9916
11:11:18|1.9919
11:11:20|1.992
11:11:21|1.992
11:11:22|1.992
11:11:23|1.992
11:11:24|1.992
11:11:25|1.992
11:11:26|1.992
11:11:27|1.992
11:11:29|1.992
11:11:30|1.9923
11:11:31|1.992
11:11:33|1.992
11:11:34|1.992
11:11:35|1.992
11:11:35|1.992
11:11:37|1.992
11:11:38|1.992
11:11:39|1.992
11:11:40|1.9921
11:11:41|1.9921
11:11:42|1.992
11:11:44|1.992
11:11:45|1.9919
11:11:46|1.9919
11:11:47|1.9902
11:11:48|1.9898
11:11:49|1.9891
11:11:50|1.9889
11:11:51|1.9889
11:11:52|1.9896
11:11:53|1.99
11:11:54|1.9892
11:11:55|1.9888
11:11:56|1.9888
11:11:57|1.9888
11:11:58|1.9887
11:12:00|1.9884
11:12:00|1.9884
11:12:01|1.9884
11:12:03|1.9883
11:12:03|1.9883
11:12:04|1.9876
11:12:06|1.9874
11:12:07|1.9869
11:12:08|1.9869
11:12:09|1.9869
11:12:10|1.9875
11:12:10|1.9875
11:12:12|1.9867
11:12:13|1.9867
11:12:14|1.9867
11:12:15|1.9867
11:12:16|1.9867
11:12:17|1.9867
11:12:19|1.9867
11:12:20|1.9871
11:12:20|1.9871
11:12:22|1.987
11:12:22|1.987
11:12:24|1.9871
11:12:25|1.9871
11:12:26|1.9877
11:12:26|1.9877
11:12:27|1.9877
11:12:29|1.987
11:12:31|1.9872
11:12:32|1.9871
11:12:32|1.9874
11:12:35|1.9874
11:12:35|1.9874
11:12:37|1.9874
11:12:38|1.9873
11:12:39|1.9873
11:12:41|1.988
11:12:41|1.988
11:12:43|1.988
11:12:43|1.988
11:12:44|1.988
11:12:45|1.988
11:12:47|1.9883
11:12:48|1.9883
11:12:48|1.988
11:12:49|1.988
11:12:51|1.988
11:12:52|1.988
11:12:53|1.988
11:12:53|1.988
11:12:55|1.988
11:12:55|1.988
11:12:56|1.9878
11:12:58|1.9878
11:12:59|1.9879
11:12:59|1.9879
11:13:01|1.9879
11:13:02|1.9879
11:13:02|1.9879
11:13:04|1.9874
11:13:05|1.9874
11:13:07|1.9874
11:13:07|1.9874
11:13:08|1.9874
11:13:09|1.9874
11:13:10|1.9874
11:13:11|1.9896
11:13:12|1.991
11:13:13|1.9907
11:13:14|1.9906
11:13:15|1.9906
11:13:16|1.9898
11:13:18|1.9898
11:13:18|1.9905
11:13:19|1.9901
11:13:20|1.9899
11:13:21|1.9899
11:13:22|1.9899
11:13:23|1.9899
11:13:24|1.9899
11:13:25|1.9904
11:13:26|1.9904
11:13:27|1.9904
11:13:28|1.9904
11:13:30|1.99
11:13:32|1.99
11:13:33|1.99
11:13:33|1.99
11:13:35|1.99
11:13:36|1.991
11:13:37|1.991
11:13:38|1.991
11:13:39|1.991
11:13:40|1.991
11:13:42|1.991
11:13:43|1.9908
11:13:44|1.9916
11:13:45|1.9914
11:13:46|1.9916
11:13:47|1.9916
11:13:48|1.9916
11:13:50|1.9916
11:13:51|1.9917
11:13:52|1.9917
11:13:53|1.992
11:13:54|1.992
11:13:55|1.992
11:13:56|1.992
11:13:56|1.992
11:13:58|1.992
11:13:59|1.9913
11:13:59|1.9905
11:14:00|1.9905
11:14:01|1.9908
11:14:03|1.9915
11:14:04|1.9915
11:14:05|1.9915
11:14:06|1.9915
11:14:07|1.9915
11:14:08|1.9915
11:14:09|1.9915
11:14:10|1.9916
11:14:11|1.9913
11:14:12|1.9913
11:14:13|1.9913
11:14:14|1.9912
11:14:15|1.9913
11:14:16|1.9916
11:14:17|1.991
11:14:18|1.9912
11:14:19|1.9912
11:14:20|1.9912
11:14:21|1.992
11:14:22|1.992
11:14:23|1.992
11:14:24|1.992
11:14:25|1.9918
11:14:26|1.9918
11:14:27|1.9918
11:14:28|1.9918
11:14:29|1.9921
11:14:31|1.9921
11:14:32|1.9921
11:14:34|1.9922
11:14:34|1.9922
11:14:36|1.9927
11:14:38|1.9927
11:14:38|1.9927
11:14:40|1.9919
11:14:42|1.9919
11:14:42|1.9919
11:14:44|1.993
11:14:44|1.993
11:14:46|1.993
11:14:47|1.993
11:14:47|1.993
11:14:49|1.993
11:14:50|1.9931
11:14:51|1.993
11:14:52|1.9931
11:14:53|1.9931
11:14:54|1.9931
11:14:55|1.9932
11:14:56|1.9934
11:14:57|1.9917
11:14:58|1.9915
11:14:59|1.9914
11:15:00|1.9909
11:15:01|1.9909
11:15:02|1.991
11:15:04|1.9909
11:15:04|1.9902
11:15:06|1.9908
11:15:07|1.9901
11:15:08|1.9909
11:15:09|1.9907
11:15:10|1.9907
11:15:11|1.9913
11:15:12|1.9913
11:15:13|1.9913
11:15:14|1.9909
11:15:15|1.9912
11:15:16|1.9912
11:15:17|1.9903
11:15:18|1.9898
11:15:19|1.9894
11:15:20|1.9891
11:15:21|1.9891
11:15:22|1.9891
11:15:23|1.9895
11:15:24|1.9895
11:15:25|1.989
11:15:26|1.9885
11:15:27|1.9882
11:15:28|1.9882
11:15:29|1.9882
11:15:30|1.9882
11:15:31|1.9883
11:15:33|1.9878
11:15:34|1.9881
11:15:35|1.9881
11:15:37|1.9882
11:15:38|1.9882
11:15:39|1.9882
11:15:41|1.9872
11:15:42|1.9875
11:15:44|1.9875
11:15:44|1.9875
11:15:46|1.9875
11:15:48|1.9875
11:15:50|1.9875
11:15:50|1.9876
11:15:51|1.9875
11:15:52|1.9875
11:15:54|1.9875
11:15:54|1.9888
11:15:55|1.9891
11:15:56|1.9887
11:15:58|1.9898
11:15:58|1.9898
11:15:59|1.9905
11:16:00|1.9907
11:16:01|1.9912
11:16:02|1.9912
11:16:03|1.9912
11:16:05|1.9922
11:16:05|1.9914
11:16:06|1.9914
11:16:07|1.9904
11:16:08|1.9904
11:16:09|1.9904
11:16:10|1.9904
11:16:12|1.9904
11:16:12|1.9904
11:16:13|1.99
11:16:14|1.99
11:16:16|1.99
11:16:17|1.9904
11:16:18|1.9904
11:16:19|1.9904
11:16:20|1.9904
11:16:21|1.9908
11:16:22|1.9908
11:16:23|1.9908
11:16:24|1.9908
11:16:25|1.9913
11:16:26|1.991
11:16:27|1.9926
11:16:28|1.9926
11:16:29|1.9927
11:16:30|1.9927
11:16:31|1.9927
11:16:32|1.9928
11:16:34|1.9928
11:16:35|1.9927
11:16:36|1.9926
11:16:37|1.9933
11:16:39|1.9926
11:16:40|1.9933
11:16:40|1.9933
11:16:42|1.9924
11:16:42|1.9928
11:16:44|1.9928
11:16:45|1.9929
11:16:46|1.9929
11:16:47|1.9929
11:16:49|1.9929
11:16:50|1.9928
11:16:51|1.9928
11:16:52|1.9928
11:16:53|1.9931
11:16:54|1.9931
11:16:55|1.994
11:16:56|1.9931
11:16:57|1.9938
11:16:58|1.9938
11:16:59|1.9938
11:17:00|1.9937
11:17:01|1.9936
11:17:02|1.9936
11:17:03|1.9938
11:17:05|1.9938
11:17:06|1.9938
11:17:07|1.9941
11:17:08|1.9941
11:17:09|1.9944
11:17:10|1.9946
11:17:11|1.9946
11:17:12|1.9947
11:17:13|1.9942
11:17:14|1.9942
11:17:15|1.9942
11:17:16|1.9942
11:17:17|1.9935
11:17:18|1.9935
11:17:19|1.9942
11:17:20|1.9943
11:17:21|1.9947
11:17:22|1.9941
11:17:23|1.9941
11:17:24|1.9941
11:17:25|1.9941
11:17:26|1.9941
11:17:27|1.9945
11:17:28|1.9939
11:17:29|1.9947
11:17:30|1.9947
11:17:31|1.9947
11:17:32|1.995
11:17:33|1.995
11:17:35|1.995
11:17:36|1.995
11:17:37|1.995
11:17:38|1.9949
11:17:40|1.9949
11:17:40|1.9952
11:17:42|1.9955
11:17:42|1.9955
11:17:43|1.9955
11:17:45|1.9964
11:17:45|1.9964
11:17:46|1.9956
11:17:47|1.9947
11:17:48|1.9929
11:17:49|1.9948
11:17:51|1.993
11:17:52|1.994
11:17:53|1.9928
11:17:53|1.9928
11:17:55|1.9939
11:17:55|1.994
11:17:57|1.9932
11:17:58|1.9949
11:17:59|1.9942
11:18:00|1.9947
11:18:01|1.9946
11:18:02|1.9932
11:18:03|1.9932
11:18:05|1.9932
11:18:05|1.9936
11:18:07|1.993
11:18:08|1.9937
11:18:09|1.9937
11:18:11|1.993
11:18:12|1.993
11:18:13|1.993
11:18:14|1.9935
11:18:15|1.9935
11:18:15|1.9932
11:18:16|1.9932
11:18:18|1.9936
11:18:19|1.9936
11:18:20|1.9941
11:18:20|1.9941
11:18:22|1.9948
11:18:23|1.9946
11:18:24|1.9946
11:18:25|1.995
11:18:25|1.995
11:18:26|1.995
11:18:28|1.995
11:18:29|1.995
11:18:29|1.995
11:18:30|1.995
11:18:32|1.995
11:18:33|1.9948
11:18:34|1.9954
11:18:35|1.9954
11:18:37|1.9954
11:18:38|1.9954
11:18:39|1.9953
11:18:41|1.9957
11:18:41|1.9957
11:18:42|1.9957
11:18:43|1.9957
11:18:45|1.9957
11:18:46|1.9955
11:18:47|1.9955
11:18:48|1.9955
11:18:49|1.9955
11:18:50|1.9956
11:18:51|1.9954
11:18:52|1.9954
11:18:53|1.9957
11:18:54|1.9953
11:18:55|1.9953
11:18:56|1.9953
11:18:57|1.9953
11:18:58|1.9952
11:18:59|1.9952
11:19:00|1.9952
11:19:01|1.9956
11:19:02|1.9958
11:19:03|1.9963
11:19:04|1.9964
11:19:05|1.996
11:19:06|1.9966
11:19:07|1.9965
11:19:08|1.9966
11:19:09|1.9969
11:19:10|1.997
11:19:11|1.9967
11:19:12|1.997
11:19:13|1.997
11:19:14|1.9971
11:19:15|1.9974
11:19:16|1.9972
11:19:18|1.9975
11:19:19|1.9975
11:19:20|1.9975
11:19:20|1.9972
11:19:21|1.9972
11:19:22|1.9971
11:19:24|1.9971
11:19:24|1.9971
11:19:25|1.9971
11:19:27|1.9971
11:19:28|1.9962
11:19:28|1.9963
11:19:29|1.9963
11:19:31|1.9963
11:19:31|1.9963
11:19:33|1.9963
11:19:33|1.9961
11:19:35|1.9963
11:19:36|1.9964
11:19:37|1.9963
11:19:38|1.9963
11:19:40|1.9963
11:19:41|1.9976
11:19:42|1.9976
11:19:44|1.9976
11:19:45|1.9976
11:19:46|1.9976
11:19:47|1.9977
11:19:49|1.9975
11:19:50|1.9977
11:19:50|1.9972
11:19:51|1.9978
11:19:53|1.9979
11:19:53|1.9979
11:19:55|1.9979
11:19:56|1.9979
11:19:56|1.9976
11:19:57|1.9963
11:19:59|1.9967
11:19:59|1.9967
11:20:00|1.9967
11:20:02|1.9973
11:20:03|1.9973
11:20:04|1.9967
11:20:05|1.9967
11:20:06|1.9984
11:20:07|1.9977
11:20:08|1.9977
11:20:09|1.9984
11:20:10|1.9984
11:20:11|1.9994
11:20:12|1.9994
11:20:13|2.0007
11:20:14|2.0007
11:20:15|2.0007
11:20:16|2.0007
11:20:17|2.0007
11:20:18|2.0014
11:20:19|2.001
11:20:21|2.0017
11:20:22|2.0011
11:20:23|2.0007
11:20:24|2.0007
11:20:25|1.9991
11:20:25|1.9985
11:20:26|1.9991
11:20:27|1.9991
11:20:29|1.9991
11:20:30|1.9992
11:20:31|1.9992
11:20:31|1.9992
11:20:33|1.9983
11:20:33|1.9984
11:20:34|1.9965
11:20:35|1.9971
11:20:37|1.9963
11:20:39|1.9961
11:20:39|1.9952
11:20:40|1.9959
11:20:41|1.9959
11:20:43|1.995
11:20:44|1.995
11:20:44|1.9951
11:20:46|1.9964
11:20:47|1.9977
11:20:48|1.9977
11:20:49|1.9981
11:20:50|1.9976
11:20:51|1.9976
11:20:52|1.9981
11:20:53|1.9981
11:20:55|1.9981
11:20:55|1.9984
11:20:56|1.9986
11:20:57|1.9994
11:20:58|1.9997
11:20:59|1.9997
11:21:00|1.9997
11:21:01|1.9999
11:21:02|1.9999
11:21:03|1.9999
11:21:04|1.9999
11:21:05|2.0006
11:21:07|2.0003
11:21:07|2.0013
11:21:08|2.0014
11:21:09|2.0016
11:21:10|2.0016
11:21:11|2.002
11:21:12|2.0022
11:21:13|2.0008
11:21:15|2.0015
11:21:15|2.0015
11:21:16|2.0015
11:21:17|2.0015
11:21:19|2.0015
11:21:20|2.0015
11:21:21|2.0009
11:21:22|2.0009
11:21:23|2.0009
11:21:24|2.0009
11:21:25|2.0009
11:21:26|2.0023
11:21:27|2.0023
11:21:28|2.0017
11:21:29|2.0019
11:21:30|2.0018
11:21:31|2.0022
11:21:32|2.0021
11:21:33|2.0021
11:21:34|2.0021
11:21:35|2.0001
11:21:36|2.
11:21:37|1.9999
11:21:39|2.0009
11:21:40|2.0009
11:21:42|2.0012
11:21:43|2.0012
11:21:45|2.0029
11:21:45|2.003
11:21:47|2.003
11:21:48|2.0028
11:21:48|2.0023
11:21:50|2.0021
11:21:51|2.0021
11:21:51|2.0026
11:21:53|2.0022
11:21:53|2.0022
11:21:54|2.0016
11:21:56|2.0019
11:21:57|2.002
11:21:58|2.0022
11:22:00|2.0022
11:22:01|2.0023
11:22:01|2.0023
11:22:02|2.0024
11:22:04|2.0023
11:22:05|2.0023
11:22:06|2.0029
11:22:07|2.0031
11:22:09|2.0032
11:22:09|2.0032
11:22:11|2.0032
11:22:13|2.0034
11:22:13|2.0032
11:22:14|2.0032
11:22:16|2.0034
11:22:17|2.0034
11:22:18|2.0034
11:22:19|2.0034
11:22:20|2.0035
11:22:21|2.0034
11:22:22|2.0036
11:22:23|2.0032
11:22:24|2.0033
11:22:26|2.0033
11:22:26|2.0024
11:22:27|2.0027
11:22:28|2.0025
11:22:29|2.0024
11:22:30|2.0017
11:22:32|2.0017
11:22:32|2.0023
11:22:33|2.0033
11:22:35|2.0031
11:22:36|2.0031
11:22:37|2.0031
11:22:37|2.0031
11:22:39|2.0024
11:22:40|2.0024
11:22:42|2.0031
11:22:44|2.0031
11:22:44|2.0032
11:22:46|2.0032
11:22:48|2.0036
11:22:48|2.0036
11:22:50|2.0037
11:22:51|2.004
11:22:51|2.0035
11:22:52|2.0035
11:22:53|2.0035
11:22:54|2.0035
11:22:55|2.0035
11:22:57|2.0035
11:22:58|2.0034
11:22:59|2.0034
11:23:00|2.0034
11:23:01|2.004
11:23:02|2.004
11:23:03|2.0041
11:23:04|2.0041
11:23:05|2.0041
11:23:07|2.0041
11:23:07|2.0041
11:23:08|2.0041
11:23:09|2.0041
11:23:10|2.0041
11:23:12|2.0033
11:23:14|2.0041
11:23:15|2.0033
11:23:15|2.0033
11:23:16|2.0039
11:23:17|2.0039
11:23:19|2.0039
11:23:20|2.0039
11:23:20|2.0033
11:23:21|2.0027
11:23:22|2.0027
11:23:23|2.0027
11:23:24|2.0027
11:23:25|2.0044
11:23:26|2.0046
11:23:28|2.0046
11:23:29|2.0042
11:23:31|2.0043
11:23:32|2.0043
11:23:33|2.0043
11:23:34|2.005
11:23:35|2.0049
11:23:36|2.0058
11:23:37|2.0058
11:23:38|2.0052
11:23:39|2.0044
11:23:40|2.0044
11:23:41|2.0048
11:23:42|2.0058
11:23:43|2.0055
11:23:44|2.0061
11:23:45|2.006
11:23:46|2.006
11:23:47|2.0062
11:23:48|2.0058
11:23:49|2.0058
11:23:50|2.0058
11:23:51|2.0064
11:23:52|2.0064
11:23:53|2.0066
11:23:54|2.0066
11:23:55|2.0066
11:23:56|2.007
11:23:57|2.0072
11:23:58|2.0076
11:23:59|2.0076
11:24:00|2.0076
11:24:01|2.0079
11:24:03|2.0074
11:24:03|2.0073
11:24:05|2.0074
11:24:06|2.0079
11:24:07|2.0079
11:24:08|2.0074
11:24:09|2.0075
11:24:10|2.0075
11:24:11|2.0076
11:24:12|2.008
11:24:13|2.0074
11:24:15|2.0085
11:24:16|2.0085
11:24:17|2.0086
11:24:19|2.0085
11:24:20|2.0085
11:24:21|2.008
11:24:22|2.008
11:24:23|2.008
11:24:24|2.0074
11:24:25|2.0072
11:24:26|2.008
11:24:28|2.008
11:24:29|2.0072
11:24:30|2.0072
11:24:30|2.0072
11:24:32|2.0072
11:24:32|2.0072
11:24:34|2.0064
11:24:36|2.007
11:24:37|2.007
11:24:37|2.007
11:24:39|2.007
11:24:39|2.0061
11:24:41|2.0055
11:24:43|2.0046
11:24:44|2.0043
11:24:45|2.0043
11:24:46|2.0049
11:24:47|2.0054
11:24:48|2.0059
11:24:49|2.007
11:24:50|2.0076
11:24:51|2.0076
11:24:52|2.0076
11:24:53|2.0077
11:24:54|2.0076
11:24:55|2.008
11:24:56|2.008
11:24:57|2.0074
11:24:58|2.0081
11:24:59|2.0107
11:25:00|2.0107
11:25:01|2.0107
11:25:03|2.01
11:25:03|2.01
11:25:05|2.0105
11:25:06|2.011
11:25:07|2.011
11:25:08|2.01
11:25:09|2.01
11:25:11|2.0104
11:25:12|2.0104
11:25:13|2.0106
11:25:14|2.0104
11:25:15|2.0109
11:25:16|2.0109
11:25:17|2.0109
11:25:18|2.0108
11:25:19|2.0108
11:25:20|2.0108
11:25:20|2.0108
11:25:22|2.0114
11:25:23|2.0114
11:25:24|2.0113
11:25:25|2.0108
11:25:25|2.0113
11:25:26|2.0113
11:25:28|2.0113
11:25:28|2.0111
11:25:30|2.0111
11:25:31|2.0111
11:25:32|2.011
11:25:33|2.0107
11:25:34|2.0104
11:25:35|2.0085
11:25:36|2.0087
11:25:36|2.0084
11:25:38|2.0094
11:25:39|2.0094
11:25:40|2.0093
11:25:41|2.0114
11:25:43|2.0117
11:25:44|2.0114
11:25:45|2.0114
11:25:47|2.012
11:25:48|2.0125
11:25:49|2.0127
11:25:50|2.0126
11:25:52|2.0127
11:25:52|2.0134
11:25:53|2.0134
11:25:54|2.013
11:25:55|2.0127
11:25:56|2.0138
11:25:57|2.0138
11:25:59|2.0131
11:26:00|2.0131
11:26:01|2.0131
11:26:02|2.0131
11:26:03|2.0131
11:26:04|2.0138
11:26:05|2.0132
11:26:06|2.013
11:26:08|2.0131
11:26:10|2.0133
11:26:11|2.0133
11:26:11|2.0135
11:26:13|2.0138
11:26:14|2.013
11:26:15|2.0124
11:26:16|2.0125
11:26:16|2.0119
11:26:18|2.0119
11:26:18|2.0117
11:26:20|2.0111
11:26:20|2.0111
11:26:22|2.0104
11:26:22|2.0089
11:26:24|2.009
11:26:25|2.0089
11:26:26|2.0089
11:26:27|2.009
11:26:27|2.0097
11:26:28|2.0093
11:26:29|2.0098
11:26:31|2.0098
11:26:32|2.0098
11:26:33|2.0098
11:26:34|2.0103
11:26:35|2.0103
11:26:36|2.0103
11:26:37|2.01
11:26:38|2.01
11:26:39|2.01
11:26:39|2.01
11:26:41|2.0117
11:26:42|2.0108
11:26:42|2.0111
11:26:44|2.0111
11:26:45|2.0111
11:26:47|2.0111
11:26:48|2.0104
11:26:48|2.0104
11:26:51|2.0123
11:26:51|2.0123
11:26:52|2.0123
11:26:54|2.0126
11:26:55|2.0118
11:26:56|2.0118
11:26:57|2.0118
11:26:59|2.0118
11:26:59|2.0128
11:27:00|2.0135
11:27:01|2.0133
11:27:02|2.0133
11:27:03|2.0122
11:27:04|2.0119
11:27:06|2.0118
11:27:07|2.0106
11:27:08|2.0106
11:27:09|2.0106
11:27:10|2.0109
11:27:11|2.0104
11:27:12|2.0104
11:27:13|2.0105
11:27:14|2.0105
11:27:15|2.0101
11:27:16|2.0107
11:27:18|2.0105
11:27:18|2.0105
11:27:19|2.0101
11:27:21|2.0101
11:27:22|2.0094
11:27:22|2.0093
11:27:24|2.0091
11:27:24|2.0078
11:27:25|2.007
11:27:26|2.0066
11:27:28|2.0059
11:27:28|2.0068
11:27:30|2.0058
11:27:30|2.0053
11:27:31|2.0053
11:27:32|2.0053
11:27:33|2.0053
11:27:35|2.0047
11:27:37|2.0047
11:27:37|2.0047
11:27:38|2.0058
11:27:39|2.0047
11:27:40|2.0054
11:27:42|2.0054
11:27:42|2.0054
11:27:43|2.0047
11:27:45|2.0051
11:27:46|2.0051
11:27:47|2.0053
11:27:49|2.0054
11:27:50|2.0053
11:27:51|2.006
11:27:52|2.006
11:27:53|2.0059
11:27:54|2.0059
11:27:55|2.0059
11:27:56|2.0059
11:27:57|2.0066
11:27:59|2.007
11:27:59|2.007
11:28:01|2.0058
11:28:01|2.0058
11:28:03|2.0064
11:28:03|2.0064
11:28:05|2.0064
11:28:06|2.0051
11:28:06|2.0051
11:28:07|2.0051
11:28:09|2.0051
11:28:10|2.0051
11:28:10|2.0052
11:28:12|2.0052
11:28:12|2.0051
11:28:13|2.0051
11:28:15|2.006
11:28:16|2.006
11:28:16|2.006
11:28:18|2.006
11:28:18|2.006
11:28:19|2.006
11:28:20|2.0054
11:28:22|2.0044
11:28:22|2.0044
11:28:23|2.0044
11:28:24|2.0043
11:28:26|2.0041
11:28:26|2.0037
11:28:27|2.0028
11:28:28|2.0026
11:28:29|2.0016
11:28:31|2.0011
11:28:32|2.
11:28:32|2.
11:28:33|2.
11:28:35|2.001
11:28:35|2.002
11:28:36|2.0009
11:28:38|2.0017
11:28:38|2.0014
11:28:40|2.0014
11:28:41|2.0014
11:28:42|2.0024
11:28:42|2.0016
11:28:43|2.0016
11:28:45|2.0016
11:28:47|2.0018
11:28:49|2.0013
11:28:49|2.0015
11:28:51|2.0015
11:28:53|2.0015
11:28:53|2.0018
11:28:54|2.0018
11:28:56|2.0018
11:28:57|2.0016
11:28:59|2.0031
11:29:00|2.0025
11:29:01|2.0025
11:29:02|2.0025
11:29:03|2.0039
11:29:04|2.004
11:29:05|2.0036
11:29:06|2.0041
11:29:07|2.0041
11:29:08|2.0041
11:29:09|2.0044
11:29:10|2.0046
11:29:11|2.0046
11:29:12|2.0045
11:29:13|2.0053
11:29:14|2.0064
11:29:15|2.0053
11:29:16|2.0059
11:29:17|2.0059
11:29:18|2.0059
11:29:19|2.0056
11:29:20|2.0053
11:29:21|2.0046
11:29:22|2.0053
11:29:23|2.0052
11:29:24|2.0058
11:29:25|2.0041
11:29:26|2.0054
11:29:27|2.0054
11:29:28|2.0056
11:29:29|2.0056
11:29:30|2.006
11:29:31|2.0061
11:29:32|2.0056
11:29:33|2.0056
11:29:34|2.0051
11:29:35|2.0051
11:29:36|2.0051
11:29:37|2.0051
11:29:38|2.0043
11:29:39|2.0037
11:29:40|2.003
11:29:41|2.0034
11:29:42|2.0034
11:29:43|2.0026
11:29:44|2.0025
11:29:46|2.0023
11:29:47|2.0021
11:29:48|2.0021
11:29:49|2.0021
11:29:50|2.0021
11:29:51|2.0021
11:29:52|2.0021
11:29:53|2.0021
11:29:54|2.0021
11:29:55|2.0021
11:29:56|2.0021
11:29:57|2.0032
11:29:58|2.0031
11:29:59|2.0023
11:30:01|2.0023
11:30:01|2.0034
11:30:03|2.0046
11:30:05|2.0044
11:30:06|2.0036
11:30:07|2.0034
11:30:08|2.0034
11:30:09|2.0042
11:30:10|2.0044
11:30:11|2.0044
11:30:12|2.0044
11:30:13|2.0044
11:30:14|2.0044
11:30:15|2.0047
11:30:17|2.0048
11:30:17|2.0048
11:30:18|2.0048
11:30:19|2.0048
11:30:20|2.0048
11:30:21|2.0044
11:30:22|2.0052
11:30:23|2.0052
11:30:24|2.0051
11:30:25|2.0049
11:30:26|2.0054
11:30:27|2.0054
11:30:28|2.0054
11:30:29|2.0054
11:30:30|2.0057
11:30:31|2.005
11:30:33|2.0042
11:30:33|2.0045
11:30:34|2.0051
11:30:35|2.0051
11:30:36|2.0051
11:30:37|2.0051
11:30:38|2.004
11:30:40|2.0036
11:30:40|2.0044
11:30:41|2.0044
11:30:42|2.0054
11:30:43|2.0055
11:30:45|2.0057
11:30:45|2.007
11:30:47|2.008
11:30:49|2.0084
11:30:49|2.0075
11:30:50|2.0078
11:30:51|2.0078
11:30:53|2.0089
11:30:54|2.0085
11:30:55|2.0084
11:30:56|2.0081
11:30:56|2.0082
11:30:57|2.0085
11:30:59|2.0085
11:31:00|2.0086
11:31:00|2.0086
11:31:02|2.0091
11:31:02|2.0094
11:31:04|2.0097
11:31:04|2.0097
11:31:06|2.0098
11:31:08|2.0101
11:31:08|2.0099
11:31:10|2.0102
11:31:12|2.0099
11:31:13|2.0099
11:31:14|2.0102
11:31:15|2.0104
11:31:16|2.0104
11:31:16|2.0104
11:31:17|2.0106
11:31:18|2.0106
11:31:20|2.0105
11:31:21|2.0106
11:31:21|2.0106
11:31:23|2.0114
11:31:24|2.0116
11:31:24|2.0116
11:31:26|2.0116
11:31:27|2.0119
11:31:27|2.0119
11:31:29|2.0119
11:31:29|2.012
11:31:31|2.0124
11:31:32|2.0125
11:31:33|2.0124
11:31:34|2.0118
11:31:34|2.0118
11:31:35|2.0118
11:31:37|2.0125
11:31:38|2.0126
11:31:39|2.0128
11:31:39|2.0127
11:31:41|2.0126
11:31:41|2.0118
11:31:42|2.0115
11:31:44|2.0115
11:31:44|2.0115
11:31:46|2.0121
11:31:47|2.012
11:31:47|2.0116
11:31:48|2.0116
11:31:51|2.0116
11:31:51|2.0121
11:31:53|2.0122
11:31:53|2.0122
11:31:54|2.0122
11:31:55|2.0124
11:31:56|2.0119
11:31:57|2.0125
11:31:58|2.0125
11:31:59|2.0125
11:32:00|2.0125
11:32:02|2.0127
11:32:04|2.0131
11:32:05|2.0133
11:32:05|2.014
11:32:06|2.0132
11:32:07|2.0134
11:32:08|2.0134
11:32:10|2.0139
11:32:10|2.0139
11:32:11|2.0139
11:32:12|2.0142
11:32:13|2.0142
11:32:14|2.0137
11:32:15|2.0137
11:32:17|2.0142
11:32:17|2.0145
11:32:18|2.0141
11:32:19|2.0141
11:32:20|2.0145
11:32:21|2.0142
11:32:22|2.0145
11:32:23|2.0177
11:32:24|2.0171
11:32:25|2.0171
11:32:26|2.016
11:32:27|2.0154
11:32:29|2.0164
11:32:29|2.0162
11:32:30|2.0154
11:32:31|2.0162
11:32:32|2.0176
11:32:33|2.0177
11:32:34|2.0172
11:32:35|2.0172
11:32:36|2.0183
11:32:37|2.0167
11:32:38|2.0157
11:32:39|2.015
11:32:40|2.0159
11:32:41|2.0158
11:32:42|2.0158
11:32:43|2.0153
11:32:44|2.0149
11:32:45|2.0156
11:32:46|2.015
11:32:47|2.015
11:32:49|2.015
11:32:50|2.0155
11:32:52|2.0169
11:32:53|2.0175
11:32:54|2.0184
11:32:55|2.0184
11:32:56|2.0176
11:32:57|2.0176
11:32:58|2.0176
11:32:59|2.0176
11:33:00|2.0184
11:33:02|2.0179
11:33:02|2.0187
11:33:03|2.0189
11:33:05|2.0196
11:33:05|2.0198
11:33:07|2.0199
11:33:07|2.02
11:33:08|2.0199
11:33:10|2.0194
11:33:11|2.0186
11:33:11|2.0189
11:33:13|2.0187
11:33:13|2.0186
11:33:15|2.0185
11:33:16|2.0186
11:33:17|2.0165
11:33:17|2.0172
11:33:19|2.0162
11:33:20|2.0172
11:33:21|2.0175
11:33:22|2.0175
11:33:23|2.0175
11:33:24|2.0175
11:33:25|2.0175
11:33:26|2.0178
11:33:27|2.0187
11:33:28|2.0187
11:33:29|2.0191
11:33:29|2.0194
11:33:30|2.0191
11:33:32|2.0191
11:33:33|2.0195
11:33:34|2.0195
11:33:35|2.0194
11:33:36|2.0193
11:33:37|2.0193
11:33:38|2.0193
11:33:39|2.0193
11:33:40|2.0198
11:33:40|2.021
11:33:42|2.0209
11:33:43|2.0209
11:33:43|2.0215
11:33:45|2.0214
11:33:45|2.0211
11:33:47|2.0202
11:33:47|2.0196
11:33:49|2.0199
11:33:50|2.0205
11:33:51|2.0205
11:33:52|2.0206
11:33:53|2.0223
11:33:54|2.0223
11:33:56|2.0217
11:33:57|2.0205
11:33:58|2.0198
11:33:59|2.0204
11:34:01|2.0197
11:34:01|2.0204
11:34:02|2.0206
11:34:04|2.0212
11:34:05|2.0217
11:34:07|2.0217
11:34:08|2.0201
11:34:09|2.0211
11:34:10|2.0211
11:34:12|2.021
11:34:12|2.0216
11:34:13|2.0216
11:34:15|2.0216
11:34:16|2.0216
11:34:16|2.0204
11:34:18|2.0213
11:34:19|2.0219
11:34:19|2.0219
11:34:20|2.0219
11:34:21|2.0219
11:34:23|2.0219
11:34:24|2.0227
11:34:24|2.0227
11:34:25|2.0222
11:34:26|2.0231
11:34:27|2.0231
11:34:28|2.0228
11:34:29|2.0231
11:34:30|2.0231
11:34:31|2.0231
11:34:33|2.0233
11:34:34|2.0235
11:34:35|2.0235
11:34:36|2.0238
11:34:37|2.0238
11:34:38|2.0241
11:34:39|2.0241
11:34:40|2.0237
11:34:41|2.0245
11:34:42|2.0241
11:34:43|2.0238
11:34:44|2.024
11:34:45|2.0247
11:34:46|2.0247
11:34:47|2.0246
11:34:48|2.0249
11:34:49|2.0246
11:34:50|2.0246
11:34:51|2.0247
11:34:52|2.0251
11:34:53|2.0252
11:34:55|2.0258
11:34:55|2.0258
11:34:56|2.0258
11:34:57|2.0265
11:34:59|2.0273
11:35:00|2.0264
11:35:00|2.0272
11:35:01|2.0263
11:35:03|2.0271
11:35:04|2.0272
11:35:05|2.0258
11:35:05|2.0253
11:35:07|2.025
11:35:08|2.0268
11:35:09|2.0257
11:35:10|2.0263
11:35:11|2.0266
11:35:12|2.026
11:35:13|2.0252
11:35:14|2.0252
11:35:15|2.0248
11:35:16|2.0266
11:35:17|2.0261
11:35:18|2.0267
11:35:19|2.0284
11:35:20|2.0287
11:35:21|2.0275
11:35:22|2.0276
11:35:23|2.0272
11:35:24|2.0271
11:35:25|2.0271
11:35:26|2.0271
11:35:27|2.0269
11:35:28|2.0261
11:35:29|2.0276
11:35:30|2.0268
11:35:31|2.0274
11:35:32|2.0271
11:35:33|2.0271
11:35:34|2.0279
11:35:35|2.0278
11:35:36|2.0278
11:35:37|2.0282
11:35:38|2.0282
11:35:39|2.0282
11:35:40|2.0288
11:35:41|2.0288
11:35:42|2.0291
11:35:43|2.0283
11:35:44|2.0289
11:35:45|2.0289
11:35:46|2.0289
11:35:47|2.0292
11:35:48|2.0292
11:35:49|2.0298
11:35:50|2.0302
11:35:52|2.0301
11:35:53|2.0299
11:35:54|2.0302
11:35:55|2.0308
11:35:56|2.0313
11:35:57|2.0311
11:35:59|2.0299
11:35:59|2.0309
11:36:00|2.0307
11:36:02|2.0301
11:36:04|2.0298
11:36:05|2.0296
11:36:06|2.0287
11:36:07|2.0294
11:36:08|2.0297
11:36:08|2.0314
11:36:10|2.03
11:36:11|2.0319
11:36:12|2.0322
11:36:13|2.0323
11:36:14|2.0323
11:36:15|2.0324
11:36:16|2.0324
11:36:16|2.0321
11:36:18|2.0323
11:36:19|2.0325
11:36:20|2.0328
11:36:21|2.0328
11:36:22|2.0329
11:36:23|2.0324
11:36:25|2.0333
11:36:25|2.0322
11:36:26|2.0305
11:36:27|2.0317
11:36:28|2.0313
11:36:29|2.0319
11:36:31|2.0318
11:36:31|2.0321
11:36:32|2.0323
11:36:34|2.0326
11:36:34|2.0324
11:36:36|2.0333
11:36:37|2.0318
11:36:37|2.0331
11:36:39|2.0349
11:36:40|2.0341
11:36:41|2.0342
11:36:42|2.0342
11:36:43|2.034
11:36:44|2.0337
11:36:45|2.0342
11:36:46|2.0336
11:36:47|2.0345
11:36:48|2.0337
11:36:49|2.0315
11:36:50|2.0321
11:36:51|2.0334
11:36:52|2.033
11:36:54|2.0326
11:36:55|2.0324
11:36:56|2.032
11:36:57|2.0322
11:36:59|2.0313
11:36:59|2.0327
11:37:00|2.0318
11:37:02|2.0333
11:37:04|2.0331
11:37:04|2.0334
11:37:05|2.0334
11:37:07|2.0327
11:37:08|2.0327
11:37:09|2.0327
11:37:10|2.032
11:37:11|2.0322
11:37:12|2.0327
11:37:13|2.0321
11:37:14|2.0321
11:37:15|2.0318
11:37:16|2.0318
11:37:18|2.0318
11:37:19|2.0318
11:37:20|2.0316
11:37:21|2.0313
11:37:22|2.0311
11:37:22|2.0311
11:37:23|2.0312
11:37:25|2.031
11:37:26|2.0314
11:37:27|2.0309
11:37:27|2.03
11:37:29|2.0298
11:37:29|2.03
11:37:31|2.0286
11:37:31|2.0283
11:37:33|2.0271
11:37:34|2.0291
11:37:35|2.0295
11:37:35|2.0296
11:37:37|2.0318
11:37:37|2.0312
11:37:38|2.0319
11:37:40|2.0319
11:37:40|2.0326
11:37:41|2.0331
11:37:42|2.0339
11:37:44|2.033
11:37:44|2.0327
11:37:45|2.0329
11:37:47|2.0333
11:37:48|2.0333
11:37:50|2.0333
11:37:51|2.0337
11:37:51|2.0346
11:37:52|2.0339
11:37:53|2.0337
11:37:54|2.0337
11:37:56|2.0346
11:37:57|2.0346
11:37:59|2.0352
11:38:00|2.0321
11:38:00|2.0326
11:38:02|2.0347
11:38:02|2.0346
11:38:04|2.0342
11:38:05|2.033
11:38:06|2.0343
11:38:07|2.0347
11:38:07|2.0344
11:38:09|2.0339
11:38:11|2.0339
11:38:11|2.0346
11:38:12|2.0346
11:38:14|2.0345
11:38:15|2.0354
11:38:16|2.035
11:38:16|2.0352
11:38:17|2.0352
11:38:19|2.0357
11:38:19|2.0352
11:38:21|2.0353
11:38:22|2.0357
11:38:23|2.0349
11:38:24|2.0361
11:38:25|2.039
11:38:26|2.0395
11:38:28|2.0375
11:38:29|2.0367
11:38:29|2.0384
11:38:30|2.0398
11:38:32|2.038
11:38:32|2.041
11:38:34|2.0399
11:38:35|2.0418
11:38:35|2.038
11:38:36|2.0404
11:38:38|2.0388
11:38:39|2.0406
11:38:40|2.0403
11:38:41|2.0379
11:38:41|2.0387
11:38:42|2.0375
11:38:43|2.0371
11:38:44|2.0377
11:38:45|2.0375
11:38:46|2.0382
11:38:47|2.0383
11:38:48|2.0383
11:38:50|2.0382
11:38:50|2.0382
11:38:51|2.0379
11:38:53|2.0378
11:38:53|2.0367
11:38:55|2.0367
11:38:57|2.033
11:38:59|2.0326
11:39:00|2.0328
11:39:00|2.0314
11:39:01|2.0289
11:39:03|2.0304
11:39:05|2.0279
11:39:06|2.0276
11:39:07|2.0282
11:39:08|2.0275
11:39:09|2.0287
11:39:10|2.028
11:39:11|2.0275
11:39:12|2.0287
11:39:13|2.0296
11:39:15|2.0305
11:39:16|2.0304
11:39:17|2.0316
11:39:18|2.031
11:39:19|2.0316
11:39:20|2.0324
11:39:21|2.0319
11:39:22|2.0333
11:39:23|2.0326
11:39:24|2.0326
11:39:24|2.0323
11:39:25|2.0332
11:39:28|2.0324
11:39:28|2.0327
11:39:29|2.0326
11:39:30|2.0319
11:39:31|2.0327
11:39:32|2.0343
11:39:33|2.0326
11:39:34|2.033
11:39:35|2.033
11:39:36|2.0327
11:39:37|2.0334
11:39:38|2.034
11:39:39|2.0333
11:39:40|2.0333
11:39:41|2.0343
11:39:42|2.0355
11:39:43|2.0337
11:39:44|2.0333
11:39:45|2.034
11:39:46|2.034
11:39:47|2.0338
11:39:48|2.0338
11:39:49|2.0338
11:39:50|2.0339
11:39:51|2.0339
11:39:52|2.0338
11:39:53|2.0337
11:39:54|2.0337
11:39:56|2.0338
11:39:57|2.0331
11:39:59|2.034
11:40:00|2.034
11:40:00|2.034
11:40:02|2.034
11:40:04|2.0347
11:40:04|2.0347
11:40:05|2.0356
11:40:07|2.036
11:40:07|2.0386
11:40:09|2.037
11:40:10|2.0367
11:40:11|2.0384
11:40:12|2.0384
11:40:13|2.0388
11:40:14|2.0396
11:40:15|2.0398
11:40:16|2.0398
11:40:17|2.0398
11:40:18|2.0396
11:40:19|2.0393
11:40:20|2.0393
11:40:21|2.0397
11:40:22|2.0405
11:40:23|2.0408
11:40:23|2.0408
11:40:25|2.0408
11:40:26|2.0407
11:40:26|2.0417
11:40:28|2.0427
11:40:29|2.0424
11:40:30|2.0427
11:40:31|2.0431
11:40:32|2.043
11:40:33|2.043
11:40:34|2.0427
11:40:35|2.0424
11:40:36|2.0424
11:40:37|2.0428
11:40:37|2.0434
11:40:38|2.0438
11:40:39|2.043
11:40:41|2.0431
11:40:42|2.044
11:40:43|2.044
11:40:44|2.0447
11:40:44|2.043
11:40:46|2.0437
11:40:47|2.0432
11:40:48|2.045
11:40:49|2.0459
11:40:50|2.0464
11:40:51|2.0466
11:40:51|2.0468
11:40:53|2.0467
11:40:53|2.0456
11:40:54|2.0464
11:40:56|2.0466
11:40:57|2.0475
11:40:59|2.047
11:40:59|2.0473
11:41:01|2.0461
11:41:03|2.0464
11:41:04|2.0473
11:41:05|2.0458
11:41:05|2.0457
11:41:08|2.046
11:41:08|2.0463
11:41:09|2.046
11:41:11|2.0461
11:41:12|2.0459
11:41:13|2.0459
11:41:14|2.046
11:41:15|2.0465
11:41:17|2.0463
11:41:18|2.0454
11:41:19|2.0444
11:41:20|2.0437
11:41:21|2.0429
11:41:22|2.0425
11:41:23|2.0414
11:41:24|2.0422
11:41:25|2.0429
11:41:26|2.0426
11:41:27|2.0428
11:41:28|2.0416
11:41:29|2.0421
11:41:30|2.0423
11:41:31|2.0418
11:41:32|2.041
11:41:33|2.0408
11:41:34|2.0404
11:41:35|2.04
11:41:36|2.0408
11:41:37|2.0399
11:41:38|2.0406
11:41:39|2.0422
11:41:40|2.0425
11:41:41|2.0425
11:41:42|2.0443
11:41:43|2.0443
11:41:44|2.0455
11:41:45|2.046
11:41:46|2.046
11:41:47|2.046
11:41:48|2.046
11:41:49|2.0453
11:41:50|2.0443
11:41:51|2.0446
11:41:52|2.043
11:41:53|2.0431
11:41:54|2.0421
11:41:55|2.0421
11:41:56|2.0421
11:41:57|2.0419
11:41:59|2.0429
11:42:00|2.0427
11:42:01|2.0436
11:42:02|2.0432
11:42:03|2.0436
11:42:05|2.0419
11:42:05|2.0425
11:42:07|2.0417
11:42:09|2.0419
11:42:09|2.042
11:42:11|2.042
11:42:12|2.0417
11:42:13|2.0454
11:42:14|2.0454
11:42:15|2.041
11:42:16|2.0422
11:42:17|2.0419
11:42:18|2.0407
11:42:19|2.0415
11:42:20|2.0414
11:42:21|2.042
11:42:21|2.0424
11:42:23|2.0424
11:42:24|2.0429
11:42:25|2.0429
11:42:26|2.0429
11:42:27|2.0424
11:42:28|2.0422
11:42:28|2.0401
11:42:29|2.0417
11:42:30|2.0379
11:42:32|2.0386
11:42:33|2.0403
11:42:33|2.0393
11:42:35|2.0374
11:42:36|2.0375
11:42:36|2.0373
11:42:38|2.0381
11:42:39|2.0381
11:42:40|2.0418
11:42:40|2.0414
11:42:41|2.0405
11:42:43|2.04
11:42:44|2.0398
11:42:45|2.0399
11:42:46|2.0388
11:42:47|2.0395
11:42:48|2.0407
11:42:49|2.0383
11:42:50|2.0383
11:42:51|2.0384
11:42:52|2.0384
11:42:53|2.0395
11:42:54|2.041
11:42:55|2.0399
11:42:56|2.0406
11:42:57|2.0416
11:42:58|2.0416
11:43:00|2.041
11:43:01|2.0399
11:43:02|2.0413
11:43:03|2.0405
11:43:05|2.0413
11:43:05|2.0413
11:43:06|2.0417
11:43:07|2.0419
11:43:08|2.0415
11:43:09|2.0419
11:43:10|2.0415
11:43:11|2.0415
11:43:12|2.0416
11:43:13|2.0416
11:43:14|2.0411
11:43:15|2.0403
11:43:16|2.039
11:43:17|2.0383
11:43:18|2.0375
11:43:19|2.0379
11:43:21|2.036
11:43:21|2.0348
11:43:22|2.0333
11:43:23|2.032
11:43:24|2.032
11:43:25|2.0306
11:43:26|2.0321
11:43:27|2.0321
11:43:28|2.03
11:43:29|2.0304
11:43:30|2.0304
11:43:31|2.0286
11:43:32|2.0287
11:43:33|2.0313
11:43:34|2.0315
11:43:36|2.0315
11:43:36|2.0307
11:43:37|2.0311
11:43:38|2.0313
11:43:39|2.0307
11:43:40|2.0307
11:43:41|2.0309
11:43:42|2.0314
11:43:43|2.0301
11:43:44|2.0305
11:43:45|2.0295
11:43:46|2.0287
11:43:47|2.0287
11:43:48|2.029
11:43:49|2.0284
11:43:50|2.0284
11:43:51|2.0295
11:43:52|2.0295
11:43:53|2.0299
11:43:54|2.0296
11:43:55|2.0303
11:43:56|2.0312
11:43:57|2.0312
11:43:58|2.0306
11:44:00|2.0314
11:44:02|2.0318
11:44:03|2.0328
11:44:04|2.0327
11:44:06|2.0321
11:44:07|2.0324
11:44:08|2.0319
11:44:09|2.0319
11:44:10|2.0319
11:44:12|2.0325
11:44:13|2.0323
11:44:14|2.0325
11:44:15|2.0322
11:44:15|2.0308
11:44:17|2.0302
11:44:18|2.0299
11:44:19|2.0313
11:44:20|2.031
11:44:21|2.031
11:44:22|2.0311
11:44:23|2.0322
11:44:24|2.0322
11:44:25|2.0321
11:44:26|2.0331
11:44:27|2.0322
11:44:28|2.0332
11:44:29|2.0324
11:44:30|2.0313
11:44:31|2.0313
11:44:32|2.0326
11:44:33|2.0326
11:44:34|2.0326
11:44:35|2.0328
11:44:36|2.0334
11:44:37|2.0329
11:44:38|2.0328
11:44:39|2.0323
11:44:40|2.0333
11:44:41|2.0333
11:44:42|2.0329
11:44:43|2.0342
11:44:44|2.0335
11:44:45|2.0342
11:44:46|2.0335
11:44:47|2.0336
11:44:48|2.0328
11:44:49|2.0328
11:44:50|2.0322
11:44:51|2.0312
11:44:52|2.0309
11:44:53|2.0311
11:44:54|2.0315
11:44:55|2.0308
11:44:56|2.0315
11:44:57|2.0302
11:44:58|2.0299
11:44:59|2.0291
11:45:01|2.0286
11:45:01|2.0287
11:45:03|2.0295
11:45:04|2.032
11:45:06|2.0329
11:45:07|2.0316
11:45:08|2.0318
11:45:09|2.0314
11:45:10|2.0306
11:45:12|2.0292
11:45:13|2.0298
11:45:13|2.029
11:45:15|2.0283
11:45:16|2.0285
11:45:17|2.0292
11:45:18|2.0298
11:45:19|2.0315
11:45:20|2.0319
11:45:21|2.0319
11:45:23|2.0316
11:45:24|2.0319
11:45:25|2.0314
11:45:26|2.0297
11:45:27|2.0304
11:45:28|2.0306
11:45:29|2.0302
11:45:29|2.0302
11:45:30|2.0316
11:45:32|2.0319
11:45:33|2.0313
11:45:34|2.0322
11:45:35|2.0322
11:45:35|2.0326
11:45:37|2.0317
11:45:38|2.0317
11:45:39|2.0316
11:45:40|2.0321
11:45:41|2.0324
11:45:42|2.0327
11:45:43|2.0335
11:45:43|2.0342
11:45:45|2.0335
11:45:45|2.0328
11:45:46|2.0334
11:45:48|2.0337
11:45:49|2.0336
11:45:50|2.0337
11:45:51|2.0327
11:45:51|2.0334
11:45:53|2.0326
11:45:53|2.0326
11:45:55|2.0331
11:45:55|2.0337
11:45:57|2.0337
11:45:57|2.0346
11:45:58|2.0339
11:46:00|2.0333
11:46:01|2.0341
11:46:03|2.0341
11:46:04|2.0341
11:46:05|2.0341
11:46:07|2.034
11:46:08|2.0341
11:46:09|2.0332
11:46:10|2.0333
11:46:11|2.0334
11:46:12|2.0355
11:46:13|2.035
11:46:15|2.0366
11:46:16|2.0369
11:46:17|2.038
11:46:18|2.0387
11:46:19|2.0391
11:46:20|2.0399
11:46:21|2.0419
11:46:22|2.0408
11:46:23|2.0458
11:46:24|2.0457
11:46:25|2.0453
11:46:26|2.0455
11:46:27|2.0448
11:46:27|2.0449
11:46:29|2.0453
11:46:30|2.0451
11:46:30|2.0451
11:46:32|2.0454
11:46:33|2.0466
11:46:34|2.0475
11:46:35|2.047
11:46:35|2.0488
11:46:36|2.0485
11:46:37|2.0477
11:46:39|2.0481
11:46:39|2.0486
11:46:41|2.0439
11:46:41|2.0453
11:46:43|2.0455
11:46:43|2.0476
11:46:44|2.0473
11:46:46|2.0466
11:46:47|2.0466
11:46:47|2.045
11:46:49|2.0459
11:46:49|2.0446
11:46:50|2.0453
11:46:51|2.0435
11:46:52|2.0448
11:46:53|2.0449
11:46:55|2.0453
11:46:55|2.0468
11:46:56|2.0465
11:46:57|2.0468
11:46:58|2.0462
11:47:00|2.0474
11:47:01|2.0476
11:47:01|2.0479
11:47:03|2.0468
11:47:05|2.0488
11:47:05|2.0487
11:47:08|2.0487
11:47:09|2.0488
11:47:10|2.05
11:47:12|2.0476
11:47:12|2.0486
11:47:13|2.0489
11:47:14|2.05
11:47:15|2.05
11:47:16|2.0503
11:47:17|2.05
11:47:18|2.0484
11:47:19|2.048
11:47:21|2.0481
11:47:22|2.0509
11:47:23|2.051
11:47:24|2.0506
11:47:26|2.0519
11:47:27|2.052
11:47:28|2.0522
11:47:29|2.052
11:47:30|2.0523
11:47:31|2.0521
11:47:32|2.0513
11:47:32|2.0517
11:47:34|2.0523
11:47:34|2.0515
11:47:35|2.0528
11:47:37|2.0524
11:47:38|2.0514
11:47:39|2.0517
11:47:40|2.0517
11:47:40|2.0528
11:47:42|2.0525
11:47:43|2.0526
11:47:43|2.0554
11:47:44|2.0563
11:47:46|2.056
11:47:47|2.0554
11:47:47|2.055
11:47:48|2.0551
11:47:50|2.0561
11:47:51|2.0571
11:47:51|2.0556
11:47:52|2.0536
11:47:53|2.0527
11:47:54|2.0547
11:47:56|2.0562
11:47:56|2.0578
11:47:58|2.058
11:47:58|2.0577
11:48:00|2.057
11:48:01|2.0577
11:48:02|2.0575
11:48:03|2.0591
11:48:04|2.06
11:48:06|2.0598
11:48:07|2.0597
11:48:08|2.0603
11:48:09|2.0597
11:48:09|2.0586
11:48:11|2.0591
11:48:12|2.0592
11:48:12|2.0602
11:48:15|2.06
11:48:15|2.0604
11:48:16|2.06
11:48:17|2.0605
11:48:18|2.06
11:48:19|2.0605
11:48:20|2.0596
11:48:21|2.0604
11:48:22|2.0604
11:48:23|2.0591
11:48:24|2.0594
11:48:25|2.0587
11:48:26|2.057
11:48:28|2.055
11:48:29|2.052
11:48:30|2.0519
11:48:31|2.0526
11:48:32|2.0521
11:48:33|2.0526
11:48:34|2.0522
11:48:35|2.0525
11:48:36|2.0543
11:48:37|2.0542
11:48:38|2.0543
11:48:39|2.0513
11:48:40|2.0503
11:48:41|2.0513
11:48:42|2.0495
11:48:43|2.0487
11:48:44|2.0476
11:48:45|2.047
11:48:46|2.0469
11:48:47|2.0476
11:48:48|2.045
11:48:49|2.0474
11:48:50|2.0464
11:48:51|2.0473
11:48:52|2.0467
11:48:53|2.0463
11:48:54|2.0452
11:48:55|2.0466
11:48:56|2.0465
11:48:57|2.0456
11:48:58|2.0459
11:48:59|2.0485
11:49:00|2.0486
11:49:01|2.0476
11:49:02|2.0463
11:49:03|2.0459
11:49:05|2.0459
11:49:06|2.0455
11:49:08|2.044
11:49:08|2.0422
11:49:10|2.0427
11:49:11|2.0436
11:49:12|2.0441
11:49:13|2.044
11:49:14|2.044
11:49:16|2.0445
11:49:16|2.0442
11:49:18|2.0442
11:49:19|2.0449
11:49:20|2.0436
11:49:21|2.0428
11:49:22|2.041
11:49:23|2.0417
11:49:24|2.0401
11:49:24|2.0398
11:49:26|2.0401
11:49:27|2.0393
11:49:29|2.0413
11:49:29|2.0396
11:49:30|2.0397
11:49:31|2.0385
11:49:32|2.0378
11:49:34|2.0392
11:49:34|2.0381
11:49:35|2.0394
11:49:36|2.0389
11:49:37|2.0388
11:49:38|2.04
11:49:39|2.0393
11:49:40|2.0445
11:49:41|2.0428
11:49:42|2.045
11:49:43|2.0437
11:49:44|2.0436
11:49:45|2.0436
11:49:46|2.0436
11:49:47|2.0427
11:49:48|2.0429
11:49:49|2.0439
11:49:50|2.0431
11:49:51|2.0437
11:49:52|2.0429
11:49:53|2.0436
11:49:54|2.0432
11:49:55|2.0442
11:49:56|2.0448
11:49:57|2.0447
11:49:58|2.0437
11:49:59|2.0447
11:50:00|2.0441
11:50:01|2.0441
11:50:02|2.0445
11:50:03|2.0415
11:50:04|2.0425
11:50:06|2.0427
11:50:08|2.0429
11:50:09|2.0442
11:50:11|2.0431
11:50:12|2.0431
11:50:12|2.0435
11:50:14|2.044
11:50:15|2.0439
11:50:16|2.0439
11:50:17|2.0442
11:50:18|2.0442
11:50:19|2.0439
11:50:20|2.0434
11:50:21|2.0427
11:50:22|2.0418
11:50:22|2.0413
11:50:24|2.0414
11:50:25|2.0414
11:50:26|2.0412
11:50:27|2.0412
11:50:28|2.041
11:50:29|2.0416
11:50:30|2.0407
11:50:31|2.0409
11:50:32|2.0415
11:50:33|2.0416
11:50:34|2.0418
11:50:35|2.0424
11:50:36|2.0424
11:50:37|2.04
11:50:38|2.0389
11:50:39|2.0392
11:50:40|2.0392
11:50:41|2.04
11:50:42|2.0389
11:50:43|2.0388
11:50:44|2.0403
11:50:45|2.0411
11:50:46|2.0404
11:50:47|2.041
11:50:48|2.0402
11:50:49|2.0418
11:50:50|2.0429
11:50:51|2.0425
11:50:52|2.0422
11:50:53|2.043
11:50:54|2.0435
11:50:55|2.0431
11:50:56|2.0439
11:50:57|2.044
11:50:58|2.044
11:50:59|2.0442
11:51:00|2.0436
11:51:01|2.0432
11:51:02|2.0436
11:51:03|2.0436
11:51:04|2.0434
11:51:05|2.0425
11:51:06|2.0421
11:51:08|2.042
11:51:10|2.042
11:51:11|2.0437
11:51:12|2.045
11:51:13|2.0478
11:51:15|2.0488
11:51:16|2.0485
11:51:17|2.0486
11:51:18|2.0496
11:51:19|2.0509
11:51:20|2.051
11:51:22|2.052
11:51:23|2.0519
11:51:24|2.0518
11:51:25|2.0519
11:51:26|2.0523
11:51:27|2.0523
11:51:28|2.052
11:51:29|2.0524
11:51:30|2.0534
11:51:31|2.0533
11:51:31|2.0541
11:51:32|2.0557
11:51:34|2.0561
11:51:35|2.0557
11:51:37|2.0548
11:51:37|2.0541
11:51:38|2.0536
11:51:40|2.0553
11:51:40|2.0546
11:51:41|2.0539
11:51:42|2.0539
11:51:43|2.0537
11:51:44|2.0541
11:51:45|2.0541
11:51:46|2.055
11:51:47|2.0554
11:51:48|2.056
11:51:49|2.0555
11:51:50|2.055
11:51:51|2.055
11:51:52|2.055
11:51:54|2.0559
11:51:54|2.0559
11:51:55|2.0565
11:51:56|2.0567
11:51:57|2.0576
11:51:58|2.0573
11:51:59|2.0566
11:52:00|2.0559
11:52:01|2.0555
11:52:02|2.0557
11:52:03|2.054
11:52:04|2.0541
11:52:05|2.0536
11:52:06|2.0505
11:52:08|2.052
11:52:10|2.052
11:52:10|2.0506
11:52:12|2.0506
11:52:13|2.0509
11:52:14|2.0526
11:52:15|2.0513
11:52:16|2.0503
11:52:17|2.0496
11:52:18|2.0484
11:52:19|2.0504
11:52:20|2.0501
11:52:22|2.0496
11:52:23|2.0503
11:52:23|2.049
11:52:24|2.0493
11:52:25|2.0477
11:52:26|2.0484
11:52:27|2.0487
11:52:28|2.048
11:52:30|2.049
11:52:30|2.0493
11:52:31|2.0463
11:52:34|2.0461
11:52:34|2.0463
11:52:35|2.0457
11:52:37|2.0448
11:52:37|2.045
11:52:38|2.0448
11:52:40|2.0454
11:52:40|2.0454
11:52:41|2.0442
11:52:42|2.0446
11:52:43|2.0441
11:52:45|2.0443
11:52:45|2.0449
11:52:46|2.0449
11:52:47|2.0443
11:52:48|2.0454
11:52:49|2.0454
11:52:50|2.0454
11:52:51|2.0446
11:52:52|2.0457
11:52:53|2.0457
11:52:55|2.047
11:52:55|2.0463
11:52:56|2.0464
11:52:57|2.0465
11:52:59|2.0483
11:52:59|2.0476
11:53:00|2.0477
11:53:02|2.0482
11:53:02|2.0492
11:53:04|2.0484
11:53:04|2.0474
11:53:06|2.0492
11:53:07|2.0484
11:53:08|2.0486
11:53:09|2.0496
11:53:10|2.0497
11:53:12|2.0492
11:53:13|2.0491
11:53:13|2.0495
11:53:15|2.0495
11:53:16|2.0492
11:53:17|2.0491
11:53:18|2.0487
11:53:19|2.0489
11:53:20|2.0498
11:53:21|2.0498
11:53:22|2.0483
11:53:23|2.0484
11:53:24|2.0484
11:53:25|2.0484
11:53:26|2.0502
11:53:27|2.0538
11:53:28|2.0527
11:53:29|2.0528
11:53:30|2.0519
11:53:31|2.0505
11:53:32|2.0515
11:53:33|2.0509
11:53:35|2.0518
11:53:36|2.0531
11:53:36|2.0532
11:53:37|2.0528
11:53:39|2.0515
11:53:40|2.0524
11:53:40|2.0527
11:53:41|2.0519
11:53:42|2.0527
11:53:44|2.0527
11:53:45|2.0527
11:53:45|2.0524
11:53:46|2.0528
11:53:47|2.0521
11:53:48|2.0527
11:53:50|2.0527
11:53:51|2.0524
11:53:53|2.0499
11:53:53|2.0506
11:53:54|2.052
11:53:55|2.0514
11:53:56|2.052
11:53:57|2.0525
11:53:58|2.0529
11:53:59|2.0527
11:54:00|2.0528
11:54:01|2.0538
11:54:02|2.0528
11:54:04|2.0507
11:54:04|2.0507
11:54:05|2.0508
11:54:06|2.0508
11:54:07|2.05
11:54:09|2.05
11:54:10|2.0496
11:54:12|2.051
11:54:13|2.0498
11:54:14|2.0494
11:54:16|2.0488
11:54:16|2.0492
11:54:17|2.0482
11:54:18|2.0489
11:54:19|2.0489
11:54:20|2.0484
11:54:21|2.049
11:54:22|2.0486
11:54:23|2.0475
11:54:25|2.0474
11:54:25|2.0479
11:54:26|2.047
11:54:27|2.0464
11:54:28|2.0464
11:54:29|2.0464
11:54:31|2.0445
11:54:31|2.044
11:54:32|2.0416
11:54:34|2.0408
11:54:35|2.0411
11:54:36|2.0418
11:54:37|2.0407
11:54:38|2.042
11:54:39|2.0428
11:54:40|2.0415
11:54:41|2.0415
11:54:42|2.0425
11:54:43|2.0424
11:54:44|2.0435
11:54:45|2.0445
11:54:46|2.0463
11:54:47|2.0444
11:54:47|2.0443
11:54:49|2.043
11:54:50|2.0434
11:54:51|2.044
11:54:52|2.0434
11:54:53|2.0436
11:54:54|2.0436
11:54:55|2.0438
11:54:56|2.0424
11:54:57|2.0425
11:54:58|2.042
11:54:59|2.042
11:55:00|2.042
11:55:01|2.042
11:55:03|2.0425
11:55:03|2.041
11:55:05|2.0435
11:55:06|2.0453
11:55:07|2.0443
11:55:08|2.0431
11:55:09|2.0431
11:55:10|2.046
11:55:12|2.0463
11:55:13|2.0456
11:55:14|2.0453
11:55:16|2.0463
11:55:17|2.0463
11:55:18|2.0453
11:55:19|2.0441
11:55:20|2.045
11:55:20|2.0444
11:55:21|2.0444
11:55:23|2.0448
11:55:24|2.0447
11:55:24|2.0455
11:55:26|2.0455
11:55:27|2.0465
11:55:28|2.0478
11:55:29|2.0475
11:55:31|2.0475
11:55:31|2.0478
11:55:32|2.0485
11:55:33|2.05
11:55:34|2.05
11:55:35|2.0492
11:55:36|2.0492
11:55:37|2.05
11:55:38|2.05
11:55:39|2.05
11:55:40|2.0497
11:55:41|2.0485
11:55:43|2.0478
11:55:43|2.05
11:55:45|2.0493
11:55:45|2.0497
11:55:47|2.0488
11:55:48|2.0486
11:55:49|2.0494
11:55:50|2.0483
11:55:51|2.0478
11:55:52|2.0476
11:55:53|2.0494
11:55:54|2.0491
11:55:55|2.0497
11:55:56|2.0497
11:55:57|2.0488
11:55:58|2.0497
11:55:59|2.0493
11:56:00|2.0493
11:56:01|2.0499
11:56:02|2.0513
11:56:03|2.0509
11:56:04|2.0501
11:56:05|2.0499
11:56:06|2.051
11:56:07|2.0489
11:56:08|2.0501
11:56:09|2.0504
11:56:10|2.0489
11:56:12|2.049
11:56:13|2.049
11:56:15|2.0489
11:56:16|2.0485
11:56:18|2.0499
11:56:19|2.0502
11:56:20|2.0504
11:56:21|2.0504
11:56:22|2.0493
11:56:23|2.0489
11:56:25|2.0489
11:56:26|2.0489
11:56:27|2.0477
11:56:28|2.0476
11:56:29|2.0473
11:56:30|2.0468
11:56:31|2.0467
11:56:32|2.0465
11:56:34|2.0465
11:56:34|2.0465
11:56:35|2.0465
11:56:38|2.0474
11:56:38|2.0464
11:56:39|2.0465
11:56:40|2.0458
11:56:41|2.046
11:56:42|2.046
11:56:43|2.0453
11:56:44|2.0447
11:56:45|2.044
11:56:46|2.044
11:56:47|2.043
11:56:48|2.043
11:56:50|2.0421
11:56:51|2.0421
11:56:52|2.0421
11:56:53|2.0408
11:56:54|2.0417
11:56:55|2.0417
11:56:56|2.0418
11:56:56|2.0418
11:56:58|2.0418
11:56:59|2.0392
11:57:00|2.0393
11:57:01|2.0394
11:57:02|2.0394
11:57:02|2.0369
11:57:03|2.0383
11:57:05|2.0374
11:57:06|2.038
11:57:07|2.0376
11:57:07|2.037
11:57:09|2.0371
11:57:10|2.0371
11:57:11|2.0372
11:57:12|2.0369
11:57:14|2.0368
11:57:15|2.0365
11:57:16|2.0363
11:57:17|2.0366
11:57:19|2.038
11:57:20|2.0351
11:57:21|2.033
11:57:22|2.0322
11:57:23|2.0308
11:57:25|2.0286
11:57:26|2.03
11:57:27|2.0281
11:57:27|2.0259
11:57:29|2.0263
11:57:30|2.026
11:57:31|2.0267
11:57:32|2.027
11:57:33|2.0295
11:57:34|2.0294
11:57:35|2.0326
11:57:37|2.0322
11:57:37|2.0297
11:57:38|2.0307
11:57:39|2.0297
11:57:40|2.0278
11:57:41|2.0293
11:57:42|2.0293
11:57:43|2.0293
11:57:44|2.0269
11:57:46|2.0267
11:57:47|2.0274
11:57:48|2.0274
11:57:50|2.0251
11:57:51|2.0248
11:57:51|2.026
11:57:52|2.0266
11:57:54|2.0268
11:57:54|2.0268
11:57:55|2.0268
11:57:56|2.0268
11:57:57|2.0273
11:57:58|2.0267
11:58:00|2.0266
11:58:00|2.027
11:58:02|2.0274
11:58:03|2.028
11:58:04|2.0282
11:58:06|2.029
11:58:07|2.0279
11:58:08|2.0277
11:58:08|2.0282
11:58:10|2.0309
11:58:10|2.032
11:58:12|2.0319
11:58:12|2.0316
11:58:14|2.0325
11:58:16|2.0317
11:58:17|2.0324
11:58:17|2.0327
11:58:19|2.0334
11:58:19|2.0334
11:58:21|2.0334
11:58:22|2.0326
11:58:23|2.0322
11:58:24|2.0326
11:58:25|2.0326
11:58:26|2.0327
11:58:27|2.0327
11:58:28|2.0339
11:58:29|2.0353
11:58:30|2.0341
11:58:31|2.034
11:58:32|2.0332
11:58:33|2.0334
11:58:34|2.0341
11:58:35|2.0331
11:58:36|2.0341
11:58:37|2.0341
11:58:39|2.0327
11:58:40|2.0344
11:58:41|2.0344
11:58:42|2.0344
11:58:43|2.0344
11:58:44|2.0344
11:58:45|2.0343
11:58:46|2.0343
11:58:47|2.0344
11:58:48|2.0344
11:58:49|2.0333
11:58:50|2.0334
11:58:51|2.0332
11:58:52|2.0332
11:58:53|2.0316
11:58:55|2.0317
11:58:55|2.0317
11:58:56|2.0323
11:58:57|2.0329
11:58:58|2.0329
11:58:59|2.0332
11:59:00|2.032
11:59:01|2.0326
11:59:02|2.0337
11:59:03|2.0319
11:59:04|2.0319
11:59:05|2.0319
11:59:06|2.0338
11:59:07|2.0338
11:59:08|2.0339
11:59:09|2.0338
11:59:10|2.0338
11:59:12|2.0335
11:59:13|2.034
11:59:14|2.0338
11:59:16|2.0333
11:59:17|2.0333
11:59:18|2.0319
11:59:19|2.0319
11:59:20|2.0323
11:59:21|2.032
11:59:22|2.031
11:59:23|2.0306
11:59:24|2.03
11:59:25|2.0293
11:59:26|2.0293
11:59:27|2.0295
11:59:28|2.0295
11:59:29|2.0295
11:59:30|2.0295
11:59:31|2.0295
11:59:32|2.03
11:59:33|2.0303
11:59:34|2.0303
11:59:35|2.0312
11:59:36|2.0312
11:59:37|2.0314
11:59:38|2.0318
11:59:39|2.0318
11:59:40|2.0309
11:59:41|2.0318
11:59:42|2.0318
11:59:43|2.0318
11:59:44|2.0312
11:59:45|2.0311
11:59:46|2.0282
11:59:47|2.03
11:59:48|2.0297
11:59:49|2.0297
11:59:50|2.0306
11:59:51|2.0301
11:59:52|2.0306
11:59:53|2.0316
11:59:54|2.0309
11:59:55|2.0319
11:59:56|2.0319
11:59:57|2.0311
11:59:58|2.0311
11:59:59|2.0311
12:00:00|2.0327
12:00:01|2.032
12:00:02|2.0309
12:00:03|2.0314
12:00:04|2.0304
12:00:05|2.0313
12:00:06|2.031
12:00:07|2.0313
12:00:08|2.0308
12:00:09|2.0308
12:00:10|2.0302
12:00:11|2.0309
12:00:12|2.0315
12:00:13|2.032
12:00:14|2.0323
12:00:16|2.0312
12:00:16|2.0312
12:00:18|2.0308
12:00:19|2.0315
12:00:20|2.0308
12:00:21|2.0309
12:00:23|2.03
12:00:24|2.0294
12:00:25|2.0305
12:00:26|2.0306
12:00:28|2.0305
12:00:28|2.031
12:00:29|2.0315
12:00:31|2.031
12:00:31|2.0303
12:00:33|2.0302
12:00:34|2.0307
12:00:35|2.0315
12:00:36|2.031
12:00:37|2.0322
12:00:38|2.0328
12:00:39|2.0329
12:00:40|2.0323
12:00:41|2.0324
12:00:42|2.0324
12:00:43|2.0324
12:00:44|2.0324
12:00:45|2.0324
12:00:46|2.0328
12:00:47|2.0329
12:00:48|2.0329
12:00:49|2.0337
12:00:50|2.0337
12:00:51|2.034
12:00:52|2.0315
12:00:53|2.032
12:00:54|2.0305
12:00:55|2.0313
12:00:56|2.0298
12:00:57|2.0304
12:00:58|2.0297
12:00:59|2.0295
12:01:00|2.0306
12:01:01|2.0306
12:01:03|2.0306
12:01:03|2.0306
12:01:04|2.0307
12:01:05|2.0308
12:01:06|2.0296
12:01:07|2.0302
12:01:08|2.0303
12:01:09|2.0298
12:01:10|2.0306
12:01:12|2.0306
12:01:12|2.0306
12:01:13|2.0298
12:01:15|2.0303
12:01:16|2.0305
12:01:17|2.0312
12:01:19|2.0317
12:01:21|2.0293
12:01:22|2.0292
12:01:24|2.0292
12:01:25|2.0292
12:01:26|2.0292
12:01:26|2.0289
12:01:28|2.0288
12:01:29|2.0292
12:01:30|2.0289
12:01:31|2.0297
12:01:32|2.0297
12:01:33|2.0304
12:01:34|2.031
12:01:35|2.0304
12:01:36|2.0295
12:01:37|2.0294
12:01:38|2.0301
12:01:39|2.0287
12:01:40|2.0291
12:01:41|2.0294
12:01:42|2.0291
12:01:43|2.0291
12:01:44|2.03
12:01:45|2.0291
12:01:46|2.0291
12:01:47|2.0291
12:01:48|2.0292
12:01:49|2.0271
12:01:50|2.0269
12:01:51|2.0266
12:01:52|2.0265
12:01:53|2.0245
12:01:54|2.0248
12:01:55|2.0251
12:01:56|2.0249
12:01:57|2.0235
12:01:58|2.0224
12:01:59|2.02
12:02:00|2.0174
12:02:01|2.0172
12:02:02|2.0183
12:02:03|2.0184
12:02:04|2.0221
12:02:05|2.0219
12:02:06|2.0222
12:02:07|2.023
12:02:08|2.0243
12:02:09|2.0243
12:02:10|2.0229
12:02:11|2.024
12:02:12|2.0259
12:02:13|2.0251
12:02:14|2.0253
12:02:15|2.0253
12:02:16|2.0253
12:02:17|2.0255
12:02:19|2.0264
12:02:20|2.0267
12:02:21|2.0261
12:02:22|2.0246
12:02:23|2.0258
12:02:24|2.0258
12:02:25|2.0251
12:02:26|2.0245
12:02:27|2.0214
12:02:28|2.0214
12:02:29|2.0215
12:02:30|2.0214
12:02:31|2.0208
12:02:32|2.0203
12:02:33|2.0203
12:02:34|2.0203
12:02:35|2.0203
12:02:36|2.0214
12:02:37|2.0214
12:02:38|2.0216
12:02:39|2.0216
12:02:40|2.0201
12:02:41|2.0218
12:02:42|2.0235
12:02:43|2.0213
12:02:44|2.0229
12:02:46|2.0219
12:02:47|2.021
12:02:47|2.021
12:02:48|2.0211
12:02:49|2.0225
12:02:51|2.0213
12:02:52|2.0211
12:02:53|2.0217
12:02:53|2.02
12:02:54|2.0205
12:02:56|2.0199
12:02:58|2.0187
12:02:58|2.0177
12:02:59|2.0176
12:03:00|2.0176
12:03:01|2.0183
12:03:02|2.0191
12:03:03|2.0196
12:03:04|2.0194
12:03:05|2.0203
12:03:06|2.0212
12:03:08|2.0215
12:03:09|2.0215
12:03:10|2.0207
12:03:11|2.0216
12:03:12|2.0196
12:03:13|2.0198
12:03:14|2.0198
12:03:15|2.0191
12:03:16|2.0187
12:03:17|2.0187
12:03:17|2.0194
12:03:19|2.0198
12:03:20|2.0193
12:03:22|2.0192
12:03:22|2.0197
12:03:23|2.0198
12:03:25|2.02
12:03:26|2.02
12:03:26|2.02
12:03:27|2.02
12:03:29|2.0223
12:03:30|2.0219
12:03:30|2.0219
12:03:32|2.0219
12:03:32|2.0218
12:03:33|2.0223
12:03:34|2.0223
12:03:36|2.0223
12:03:37|2.0219
12:03:37|2.0196
12:03:38|2.0196
12:03:39|2.0188
12:03:40|2.0198
12:03:41|2.02
12:03:42|2.02
12:03:43|2.0199
12:03:45|2.0196
12:03:45|2.0199
12:03:47|2.0194
12:03:48|2.0196
12:03:48|2.0193
12:03:49|2.0192
12:03:51|2.0188
12:03:52|2.0177
12:03:53|2.019
12:03:54|2.0191
12:03:55|2.0178
12:03:56|2.0158
12:03:57|2.0149
12:03:58|2.0151
12:03:59|2.0121
12:04:00|2.0083
12:04:01|2.0111
12:04:02|2.0122
12:04:03|2.0132
12:04:04|2.0123
12:04:05|2.0117
12:04:06|2.0123
12:04:07|2.0127
12:04:08|2.0143
12:04:09|2.0138
12:04:10|2.0148
12:04:11|2.0139
12:04:12|2.015
12:04:13|2.0155
12:04:14|2.0143
12:04:15|2.0137
12:04:16|2.0127
12:04:17|2.0124
12:04:18|2.0124
12:04:19|2.0113
12:04:20|2.012
12:04:22|2.0115
12:04:23|2.0115
12:04:25|2.0128
12:04:26|2.0144
12:04:27|2.0155
12:04:28|2.0137
12:04:29|2.0134
12:04:30|2.0139
12:04:31|2.0136
12:04:32|2.0127
12:04:33|2.0139
12:04:35|2.0156
12:04:36|2.0132
12:04:37|2.0143
12:04:37|2.0143
12:04:39|2.0139
12:04:39|2.0143
12:04:41|2.0144
12:04:42|2.0159
12:04:44|2.0145
12:04:44|2.0145
12:04:45|2.0115
12:04:46|2.013
12:04:47|2.013
12:04:49|2.0134
12:04:49|2.0138
12:04:50|2.0136
12:04:51|2.0133
12:04:52|2.0122
12:04:53|2.0114
12:04:54|2.0111
12:04:56|2.0141
12:04:57|2.0129
12:04:58|2.013
12:04:59|2.0125
12:04:59|2.0131
12:05:00|2.0131
12:05:02|2.0139
12:05:03|2.0133
12:05:05|2.012
12:05:05|2.0112
12:05:07|2.0112
12:05:08|2.01
12:05:09|2.0101
12:05:11|2.0101
12:05:12|2.0101
12:05:13|2.0114
12:05:13|2.01
12:05:14|2.01
12:05:15|2.01
12:05:16|2.0088
12:05:18|2.0095
12:05:18|2.0062
12:05:19|2.0067
12:05:21|2.0063
12:05:22|2.0057
12:05:23|2.0064
12:05:25|2.0062
12:05:27|2.0062
12:05:27|2.0066
12:05:28|2.0062
12:05:29|2.0062
12:05:30|2.0061
12:05:31|2.0063
12:05:33|2.0063
12:05:35|2.0076
12:05:35|2.0069
12:05:36|2.006
12:05:37|2.006
12:05:38|2.006
12:05:39|2.0066
12:05:40|2.0073
12:05:41|2.0064
12:05:42|2.0081
12:05:43|2.0081
12:05:44|2.0081
12:05:46|2.0081
12:05:46|2.0084
12:05:47|2.0086
12:05:48|2.0109
12:05:49|2.01
12:05:50|2.0085
12:05:51|2.0092
12:05:52|2.0093
12:05:53|2.0093
12:05:54|2.0093
12:05:55|2.0093
12:05:56|2.0093
12:05:57|2.0093
12:05:58|2.0093
12:06:00|2.0093
12:06:01|2.0098
12:06:02|2.0095
12:06:04|2.0099
12:06:04|2.0108
12:06:05|2.0111
12:06:06|2.012
12:06:08|2.0119
12:06:09|2.0122
12:06:10|2.0118
12:06:10|2.0124
12:06:11|2.0124
12:06:12|2.0128
12:06:14|2.0116
12:06:14|2.0119
12:06:15|2.0124
12:06:17|2.0132
12:06:17|2.0132
12:06:18|2.0132
12:06:20|2.014
12:06:21|2.014
12:06:22|2.0141
12:06:24|2.0136
12:06:25|2.0135
12:06:26|2.0142
12:06:28|2.0124
12:06:28|2.0114
12:06:29|2.0122
12:06:30|2.0122
12:06:32|2.0103
12:06:33|2.0107
12:06:35|2.0106
12:06:35|2.0106
12:06:36|2.0106
12:06:37|2.0099
12:06:38|2.0099
12:06:39|2.0097
12:06:40|2.0097
12:06:41|2.0088
12:06:42|2.008
12:06:43|2.0073
12:06:45|2.0063
12:06:46|2.0067
12:06:46|2.0055
12:06:48|2.0042
12:06:49|2.0042
12:06:50|2.0036
12:06:51|2.0041
12:06:52|2.0051
12:06:53|2.0058
12:06:54|2.0049
12:06:55|2.005
12:06:56|2.005
12:06:57|2.0042
12:06:58|2.0033
12:06:59|2.004
12:07:00|2.0045
12:07:01|2.0031
12:07:02|2.0034
12:07:03|2.0023
12:07:04|2.005
12:07:05|2.0039
12:07:06|2.005
12:07:07|2.0041
12:07:08|2.0035
12:07:09|2.005
12:07:10|2.0049
12:07:11|2.0059
12:07:13|2.0061
12:07:13|2.0074
12:07:14|2.0061
12:07:16|2.007
12:07:17|2.007
12:07:18|2.0078
12:07:19|2.0079
12:07:20|2.0067
12:07:21|2.0074
12:07:22|2.0055
12:07:23|2.0065
12:07:25|2.0065
12:07:27|2.0067
12:07:27|2.0067
12:07:29|2.008
12:07:30|2.0069
12:07:31|2.0069
12:07:33|2.0065
12:07:34|2.0073
12:07:36|2.0057
12:07:37|2.0057
12:07:37|2.0076
12:07:39|2.0076
12:07:40|2.0066
12:07:42|2.0055
12:07:42|2.005
12:07:44|2.008
12:07:45|2.0087
12:07:46|2.0103
12:07:47|2.0104
12:07:48|2.0106
12:07:49|2.0098
12:07:51|2.0093
12:07:51|2.0101
12:07:52|2.0092
12:07:54|2.0092
12:07:54|2.0099
12:07:55|2.0077
12:07:56|2.0071
12:07:57|2.0061
12:07:58|2.0061
12:07:59|2.0061
12:08:00|2.0059
12:08:02|2.0044
12:08:03|2.0053
12:08:04|2.0061
12:08:05|2.0067
12:08:06|2.006
12:08:07|2.006
12:08:08|2.0064
12:08:09|2.0064
12:08:10|2.0064
12:08:11|2.0055
12:08:13|2.0058
12:08:14|2.0058
12:08:15|2.0051
12:08:16|2.006
12:08:17|2.0054
12:08:17|2.0049
12:08:19|2.0049
12:08:20|2.0044
12:08:21|2.0036
12:08:21|2.003
12:08:22|2.004
12:08:25|2.004
12:08:26|2.0025
12:08:27|2.0045
12:08:28|2.0026
12:08:29|2.0026
12:08:30|2.0039
12:08:31|2.0039
12:08:32|2.0027
12:08:33|2.0027
12:08:34|2.0037
12:08:35|2.0037
12:08:36|2.003
12:08:37|2.0027
12:08:38|2.004
12:08:39|2.0036
12:08:40|2.0036
12:08:42|2.0041
12:08:43|2.0043
12:08:43|2.0035
12:08:45|2.0052
12:08:45|2.0052
12:08:46|2.0052
12:08:47|2.0041
12:08:49|2.0041
12:08:49|2.0041
12:08:50|2.0045
12:08:52|2.0054
12:08:53|2.0055
12:08:53|2.006
12:08:54|2.0056
12:08:55|2.0058
12:08:57|2.006
12:08:58|2.0064
12:08:58|2.0061
12:08:59|2.0061
12:09:01|2.0071
12:09:02|2.0075
12:09:03|2.0078
12:09:04|2.0061
12:09:05|2.0035
12:09:06|2.0037
12:09:07|2.0037
12:09:09|2.0042
12:09:10|2.0036
12:09:11|2.0041
12:09:11|2.0033
12:09:12|2.0028
12:09:14|2.0019
12:09:15|2.0007
12:09:16|2.0007
12:09:17|2.0012
12:09:18|2.0022
12:09:19|2.0023
12:09:20|2.0012
12:09:21|2.0003
12:09:22|2.0001
12:09:23|2.0008
12:09:24|2.0008
12:09:25|2.0003
12:09:26|2.0027
12:09:27|2.0026
12:09:28|2.0031
12:09:29|2.002
12:09:31|2.0022
12:09:32|2.0024
12:09:34|2.0022
12:09:35|2.0039
12:09:36|2.0015
12:09:37|2.0015
12:09:38|2.0015
12:09:39|2.0015
12:09:40|2.0015
12:09:41|2.0015
12:09:42|2.0015
12:09:43|2.0021
12:09:44|2.0025
12:09:45|2.0033
12:09:46|2.0046
12:09:47|2.0044
12:09:48|2.0039
12:09:49|2.003
12:09:51|2.0025
12:09:52|2.0031
12:09:53|2.0031
12:09:54|2.0025
12:09:55|2.0006
12:09:56|2.0001
12:09:57|2.0006
12:09:58|2.0006
12:09:58|1.9991
12:10:00|1.9994
12:10:01|1.9998
12:10:02|1.9995
12:10:02|2.0009
12:10:04|2.0028
12:10:05|2.0041
12:10:06|2.0029
12:10:08|2.0038
12:10:08|2.0026
12:10:10|2.0026
12:10:11|2.0011
12:10:11|2.0016
12:10:13|2.0016
12:10:13|2.0007
12:10:14|2.0007
12:10:15|2.0007
12:10:16|2.0003
12:10:18|2.0007
12:10:19|2.
12:10:20|2.0005
12:10:20|2.0005
12:10:21|2.0005
12:10:22|1.9997
12:10:24|2.0003
12:10:24|2.0001
12:10:25|2.0008
12:10:26|2.0005
12:10:28|2.0003
12:10:29|2.0009
12:10:30|2.0009
12:10:31|2.0009
12:10:32|1.9997
12:10:33|1.9997
12:10:34|1.9991
12:10:35|1.9998
12:10:36|1.9998
12:10:37|2.
12:10:38|2.
12:10:39|1.9999
12:10:40|1.9999
12:10:41|1.9999
12:10:42|2.0009
12:10:43|2.
12:10:44|2.
12:10:45|2.0007
12:10:46|2.0003
12:10:47|2.0003
12:10:48|1.9995
12:10:49|1.9998
12:10:51|2.0004
12:10:52|2.
12:10:52|1.9996
12:10:53|2.
12:10:54|2.0002
12:10:55|2.0002
12:10:56|1.9994
12:10:58|2.
12:10:58|2.0001
12:11:00|2.0001
12:11:01|2.001
12:11:02|2.0001
12:11:03|2.0012
12:11:04|2.0012
12:11:05|2.0001
12:11:06|2.0002
12:11:07|2.0002
12:11:08|2.0002
12:11:09|2.001
12:11:10|2.0014
12:11:11|2.0014
12:11:12|2.0014
12:11:13|2.0014
12:11:14|2.0006
12:11:15|2.0006
12:11:16|2.001
12:11:17|2.001
12:11:18|2.0008
12:11:19|2.0008
12:11:20|2.0007
12:11:21|2.0007
12:11:22|2.0005
12:11:23|2.0005
12:11:24|2.0005
12:11:25|2.
12:11:26|1.9999
12:11:27|1.9966
12:11:29|1.996
12:11:31|1.9975
12:11:31|1.9977
12:11:32|1.9978
12:11:34|1.9978
12:11:35|1.9967
12:11:36|1.9971
12:11:37|1.996
12:11:38|1.9979
12:11:39|1.9968
12:11:40|1.9965
12:11:41|1.9964
12:11:42|1.9945
12:11:43|1.9954
12:11:44|1.9938
12:11:45|1.9937
12:11:46|1.9936
12:11:47|1.9929
12:11:48|1.995
12:11:49|1.9942
12:11:50|1.9934
12:11:51|1.9946
12:11:52|1.9946
12:11:53|1.9935
12:11:54|1.9938
12:11:55|1.9952
12:11:56|1.9953
12:11:57|1.9963
12:11:58|1.9981
12:11:59|1.9955
12:12:01|1.9952
12:12:02|1.9959
12:12:02|1.9943
12:12:04|1.9956
12:12:04|1.9968
12:12:05|1.9972
12:12:07|1.9984
12:12:08|1.9981
12:12:09|1.9974
12:12:10|1.9974
12:12:11|1.9981
12:12:12|1.9984
12:12:13|1.9991
12:12:14|1.9994
12:12:15|1.9999
12:12:16|2.0003
12:12:17|2.0005
12:12:18|2.0003
12:12:19|2.0005
12:12:20|2.0005
12:12:21|2.0006
12:12:22|2.0006
12:12:23|2.0019
12:12:24|2.0008
12:12:25|2.0007
12:12:26|1.9999
12:12:27|1.9991
12:12:28|1.9991
12:12:29|1.9991
12:12:31|1.9978
12:12:31|1.9985
12:12:33|1.9985
12:12:34|1.9985
12:12:35|1.9979
12:12:36|1.9981
12:12:37|1.999
12:12:38|1.9987
12:12:39|1.9967
12:12:40|1.9967
12:12:41|1.9966
12:12:43|1.9963
12:12:44|1.9956
12:12:44|1.9936
12:12:45|1.9942
12:12:46|1.9934
12:12:47|1.9921
12:12:49|1.9912
12:12:50|1.9913
12:12:50|1.9908
12:12:52|1.9896
12:12:52|1.9903
12:12:54|1.9922
12:12:54|1.9921
12:12:55|1.9919
12:12:56|1.991
12:12:57|1.9914
12:12:59|1.993
12:12:59|1.9922
12:13:00|1.9915
12:13:01|1.9929
12:13:03|1.994
12:13:04|1.9936
12:13:05|1.9938
12:13:06|1.9941
12:13:07|1.9943
12:13:08|1.9947
12:13:09|1.9938
12:13:11|1.9936
12:13:12|1.9931
12:13:12|1.9956
12:13:13|1.9946
12:13:14|1.9967
12:13:16|1.9975
12:13:17|1.9975
12:13:18|1.9968
12:13:19|1.9977
12:13:20|1.997
12:13:21|1.997
12:13:22|1.9972
12:13:23|1.997
12:13:24|1.9952
12:13:25|1.9956
12:13:26|1.9956
12:13:27|1.9943
12:13:28|1.9936
12:13:30|1.9939
12:13:30|1.9942
12:13:32|1.9961
12:13:33|1.9954
12:13:35|1.9963
12:13:36|1.9971
12:13:37|1.9975
12:13:38|1.9981
12:13:39|1.9987
12:13:41|1.9982
12:13:42|1.9981
12:13:43|1.9976
12:13:44|1.9985
12:13:45|1.9953
12:13:46|1.9954
12:13:47|1.9983
12:13:48|1.9983
12:13:49|1.9974
12:13:50|1.9974
12:13:51|1.9973
12:13:52|1.9961
12:13:53|1.996
12:13:54|1.9959
12:13:55|1.9959
12:13:56|1.9962
12:13:57|1.9962
12:13:58|1.9962
12:13:59|1.9962
12:14:00|1.9963
12:14:02|1.9958
12:14:02|1.9962
12:14:03|1.9957
12:14:05|1.9957
12:14:06|1.995
12:14:08|1.995
12:14:09|1.9952
12:14:11|1.995
12:14:12|1.995
12:14:12|1.995
12:14:14|1.9923
12:14:15|1.9923
12:14:15|1.9932
12:14:16|1.9948
12:14:18|1.9939
12:14:18|1.9939
12:14:19|1.995
12:14:21|1.9958
12:14:21|1.9959
12:14:22|1.9965
12:14:24|1.9965
12:14:25|1.9959
12:14:25|1.9967
12:14:26|1.9952
12:14:27|1.9942
12:14:29|1.9942
12:14:29|1.9936
12:14:31|1.9936
12:14:33|1.994
12:14:34|1.9933
12:14:36|1.9915
12:14:37|1.9933
12:14:37|1.9924
12:14:38|1.9919
12:14:40|1.9919
12:14:41|1.9915
12:14:42|1.9918
12:14:43|1.9916
12:14:44|1.9915
12:14:45|1.9916
12:14:47|1.9919
12:14:47|1.9903
12:14:49|1.9892
12:14:50|1.9896
12:14:51|1.988
12:14:52|1.988
12:14:53|1.9867
12:14:54|1.9867
12:14:55|1.9874
12:14:56|1.9862
12:14:57|1.9855
12:14:59|1.9872
12:14:59|1.9862
12:15:00|1.9885
12:15:01|1.9874
12:15:02|1.9877
12:15:04|1.9894
12:15:05|1.9905
12:15:06|1.9892
12:15:07|1.9892
12:15:09|1.9902
12:15:10|1.9889
12:15:12|1.9902
12:15:13|1.9902
12:15:14|1.9912
12:15:15|1.9909
12:15:17|1.9948
12:15:17|1.9947
12:15:19|1.9943
12:15:20|1.9943
12:15:21|1.9931
12:15:22|1.9921
12:15:23|1.9924
12:15:24|1.9924
12:15:25|1.9924
12:15:26|1.9922
12:15:27|1.9928
12:15:28|1.9937
12:15:29|1.9937
12:15:30|1.9937
12:15:31|1.9937
12:15:32|1.9934
12:15:34|1.9937
12:15:35|1.9941
12:15:36|1.9955
12:15:37|1.9963
12:15:39|1.9967
12:15:40|1.9974
12:15:41|1.9971
12:15:42|1.9971
12:15:43|1.9959
12:15:44|1.9958
12:15:45|1.9958
12:15:46|1.9958
12:15:46|1.9958
12:15:48|1.996
12:15:49|1.9933
12:15:49|1.9932
12:15:51|1.995
12:15:52|1.995
12:15:53|1.995
12:15:55|1.9965
12:15:56|1.9956
12:15:57|1.995
12:15:58|1.9959
12:15:59|1.9959
12:16:00|1.9959
12:16:01|1.9959
12:16:02|1.9959
12:16:03|1.9954
12:16:04|1.9954
12:16:05|1.9954
12:16:06|1.995
12:16:07|1.9941
12:16:08|1.9932
12:16:09|1.9932
12:16:10|1.9935
12:16:11|1.9956
12:16:12|1.9957
12:16:13|1.9944
12:16:14|1.9953
12:16:15|1.9953
12:16:16|1.9953
12:16:17|1.9952
12:16:18|1.9954
12:16:19|1.9958
12:16:20|1.9958
12:16:21|1.996
12:16:22|1.9958
12:16:23|1.9952
12:16:24|1.9953
12:16:25|1.9953
12:16:26|1.996
12:16:27|1.9953
12:16:28|1.9953
12:16:29|1.9953
12:16:30|1.9958
12:16:31|1.9956
12:16:33|1.996
12:16:34|1.9966
12:16:35|1.9973
12:16:36|1.9973
12:16:38|1.9972
12:16:39|1.9975
12:16:40|1.9975
12:16:41|1.9974
12:16:43|1.9977
12:16:43|1.995
12:16:45|1.9966
12:16:45|1.9959
12:16:47|1.9959
12:16:47|1.9964
12:16:48|1.9959
12:16:50|1.9966
12:16:51|1.9967
12:16:52|1.9967
12:16:53|1.9977
12:16:54|1.9977
12:16:54|1.9984
12:16:56|1.9988
12:16:57|1.9988
12:16:58|1.9987
12:16:59|1.9987
12:17:00|1.9981
12:17:00|1.9981
12:17:02|1.9983
12:17:03|1.9983
12:17:04|1.9982
12:17:05|1.9967
12:17:06|1.9966
12:17:07|1.9966
12:17:08|1.9963
12:17:09|1.9945
12:17:10|1.9949
12:17:11|1.9959
12:17:12|1.9945
12:17:13|1.9948
12:17:14|1.9952
12:17:15|1.9962
12:17:16|1.998
12:17:17|1.998
12:17:18|1.998
12:17:19|1.998
12:17:20|1.9984
12:17:21|1.9976
12:17:22|1.9987
12:17:23|1.9986
12:17:24|1.9991
12:17:25|2.0008
12:17:26|2.0026
12:17:27|2.0013
12:17:28|2.0024
12:17:29|2.0024
12:17:30|2.0022
12:17:31|2.0024
12:17:32|2.0024
12:17:34|2.0005
12:17:34|2.0005
12:17:35|2.0018
12:17:37|2.002
12:17:38|2.002
12:17:39|2.0024
12:17:40|2.0022
12:17:41|2.0024
12:17:42|2.0024
12:17:43|2.003
12:17:44|2.0037
12:17:46|2.003
12:17:47|2.0038
12:17:48|2.0038
12:17:49|2.0024
12:17:49|2.0024
12:17:51|2.0014
12:17:52|2.0024
12:17:52|2.0024
12:17:54|2.002
12:17:54|2.002
12:17:56|2.0022
12:17:57|2.0022
12:17:58|2.002
12:17:59|2.0014
12:17:59|2.0006
12:18:01|2.001
12:18:02|2.001
12:18:03|2.001
12:18:04|2.0014
12:18:05|2.0014
12:18:06|2.0014
12:18:07|2.0014
12:18:08|2.0014
12:18:09|2.0009
12:18:10|2.0009
12:18:11|2.0009
12:18:13|2.0001
12:18:13|2.0012
12:18:14|2.001
12:18:15|2.0009
12:18:17|2.0006
12:18:18|2.0006
12:18:19|2.0006
12:18:20|2.0006
12:18:21|2.0015
12:18:22|2.0015
12:18:23|2.0022
12:18:24|2.0022
12:18:25|2.0022
12:18:26|2.0011
12:18:27|2.0006
12:18:28|2.0006
12:18:29|2.0006
12:18:30|1.9995
12:18:31|1.9995
12:18:32|1.9995
12:18:33|2.0005
12:18:35|2.0002
12:18:36|2.0001
12:18:37|2.0009
12:18:39|1.9994
12:18:39|2.0005
12:18:41|1.9992
12:18:42|1.9979
12:18:43|1.9979
12:18:44|1.9979
12:18:45|1.998
12:18:46|1.998
12:18:47|1.998
12:18:48|1.998
12:18:48|1.998
12:18:50|1.998
12:18:51|1.9982
12:18:52|1.9982
12:18:54|1.9993
12:18:54|1.9993
12:18:55|1.9993
12:18:56|1.9987
12:18:57|1.9995
12:18:58|1.9995
12:18:59|1.9995
12:19:00|1.9995
12:19:02|1.9995
12:19:03|1.9996
12:19:04|1.9987
12:19:05|1.999
12:19:06|1.999
12:19:07|1.9993
12:19:08|1.9993
12:19:09|1.9993
12:19:10|1.9993
12:19:11|2.
12:19:12|2.
12:19:13|2.0008
12:19:14|2.0008
12:19:15|2.0008
12:19:16|2.0009
12:19:17|2.0012
12:19:18|2.0014
12:19:19|2.0012
12:19:20|2.0008
12:19:21|2.0008
12:19:22|2.0008
12:19:23|2.0007
12:19:25|1.9991
12:19:26|1.999
12:19:27|1.9996
12:19:28|1.9983
12:19:29|1.9996
12:19:30|1.9996
12:19:31|1.999
12:19:32|1.9994
12:19:33|1.9994
12:19:33|1.9994
12:19:36|1.9982
12:19:36|1.9982
12:19:38|1.9986
12:19:40|1.9981
12:19:41|1.9981
12:19:42|1.9981
12:19:43|1.9981
12:19:45|1.9986
12:19:46|1.9993
12:19:47|1.9988
12:19:48|2.0002
12:19:49|2.0014
12:19:50|2.0016
12:19:51|2.0019
12:19:52|2.0019
12:19:52|2.0019
12:19:53|2.0019
12:19:55|2.0011
12:19:56|2.0019
12:19:56|2.0021
12:19:58|2.0029
12:19:59|2.002
12:19:59|2.0025
12:20:01|2.0032
12:20:02|2.0027
12:20:03|2.0026
12:20:04|2.0022
12:20:05|2.0008
12:20:06|2.0008
12:20:07|2.0008
12:20:09|2.0034
12:20:09|2.0033
12:20:10|2.0029
12:20:11|2.0028
12:20:12|2.0035
12:20:13|2.0043
12:20:14|2.0046
12:20:15|2.0049
12:20:16|2.0049
12:20:17|2.005
12:20:18|2.0059
12:20:19|2.0059
12:20:20|2.0043
12:20:21|2.0047
12:20:22|2.0047
12:20:23|2.0047
12:20:24|2.0052
12:20:25|2.0052
12:20:26|2.0048
12:20:27|2.0048
12:20:28|2.0048
12:20:29|2.0048
12:20:30|2.0048
12:20:31|2.0055
12:20:32|2.0055
12:20:33|2.0055
12:20:34|2.0055
12:20:36|2.0055
12:20:38|2.0053
12:20:39|2.0053
12:20:41|2.005
12:20:42|2.005
12:20:42|2.0061
12:20:43|2.0056
12:20:45|2.0044
12:20:46|2.0051
12:20:47|2.0051
12:20:48|2.0047
12:20:49|2.0045
12:20:50|2.0045
12:20:52|2.0045
12:20:52|2.0045
12:20:53|2.0045
12:20:55|2.0045
12:20:56|2.0045
12:20:56|2.0057
12:20:57|2.0057
12:20:59|2.0057
12:21:00|2.0069
12:21:01|2.007
12:21:02|2.0068
12:21:03|2.0068
12:21:04|2.0068
12:21:05|2.0067
12:21:06|2.0061
12:21:08|2.0061
12:21:09|2.0071
12:21:09|2.0071
12:21:10|2.0058
12:21:12|2.0067
12:21:13|2.0067
12:21:14|2.0067
12:21:15|2.0067
12:21:16|2.0067
12:21:17|2.0064
12:21:18|2.0059
12:21:19|2.0062
12:21:20|2.0048
12:21:21|2.0047
12:21:22|2.0028
12:21:23|2.0014
12:21:24|2.0011
12:21:25|2.0011
12:21:26|2.0022
12:21:27|2.0021
12:21:28|2.0017
12:21:29|2.0025
12:21:30|2.0031
12:21:31|2.0033
12:21:32|2.0043
12:21:33|2.0045
12:21:34|2.0045
12:21:35|2.0045
12:21:36|2.0047
12:21:38|2.0033
12:21:39|2.0017
12:21:40|2.0022
12:21:41|2.0022
12:21:42|2.0014
12:21:43|2.0017
12:21:44|2.0017
12:21:45|2.0013
12:21:47|2.0022
12:21:48|2.0019
12:21:48|2.0019
12:21:49|2.0017
12:21:50|2.0017
12:21:52|2.0021
12:21:52|2.0021
12:21:54|2.0017
12:21:55|2.0017
12:21:55|2.0017
12:21:56|2.0022
12:21:57|2.0022
12:21:58|2.0023
12:22:00|2.002
12:22:00|2.002
12:22:01|2.0024
12:22:03|2.0024
12:22:03|2.0024
12:22:05|2.0016
12:22:07|2.0027
12:22:07|2.0027
12:22:09|2.0025
12:22:09|2.0017
12:22:10|2.0017
12:22:12|2.0017
12:22:13|2.0017
12:22:13|2.002
12:22:14|2.002
12:22:15|2.002
12:22:17|2.002
12:22:19|2.001
12:22:19|2.
12:22:20|2.0005
12:22:21|2.
12:22:22|1.9999
12:22:23|1.9984
12:22:24|1.9987
12:22:25|1.9994
12:22:26|1.9995
12:22:27|1.9997
12:22:28|1.9997
12:22:29|1.9994
12:22:30|1.9994
12:22:31|2.0007
12:22:33|2.0007
12:22:33|2.0005
12:22:34|2.0005
12:22:35|2.0005
12:22:36|2.0019
12:22:37|2.0013
12:22:39|2.0004
12:22:40|2.0004
12:22:40|2.0004
12:22:42|2.0004
12:22:43|2.0007
12:22:44|2.0011
12:22:44|2.0011
12:22:46|2.0011
12:22:47|2.
12:22:48|1.9999
12:22:48|2.
12:22:50|2.
12:22:51|1.9994
12:22:52|1.9994
12:22:53|1.9998
12:22:54|2.
12:22:54|1.9995
12:22:55|1.999
12:22:56|1.9983
12:22:59|1.9982
12:22:59|1.9986
12:23:00|1.9983
12:23:02|1.9981
12:23:03|1.9967
12:23:04|1.9968
12:23:05|1.9968
12:23:07|1.9968
12:23:08|1.9968
12:23:09|1.9972
12:23:10|1.9972
12:23:11|1.9972
12:23:12|1.9982
12:23:13|1.9971
12:23:14|1.9982
12:23:15|1.9988
12:23:16|1.999
12:23:17|1.9998
12:23:18|2.
12:23:19|2.0004
12:23:20|2.0004
12:23:21|2.0004
12:23:22|2.
12:23:23|2.
12:23:24|2.
12:23:25|2.
12:23:26|2.0002
12:23:27|2.0002
12:23:28|1.9985
12:23:29|1.9985
12:23:30|1.9987
12:23:31|1.9995
12:23:32|1.9997
12:23:33|1.9997
12:23:34|1.9995
12:23:35|1.9995
12:23:36|1.9991
12:23:37|1.9991
12:23:39|1.9994
12:23:40|1.9998
12:23:41|1.9971
12:23:41|1.9994
12:23:43|1.9994
12:23:44|1.9985
12:23:45|1.9985
12:23:47|1.9985
12:23:48|1.9984
12:23:49|1.9972
12:23:50|1.9981
12:23:51|1.9973
12:23:53|1.9973
12:23:53|1.9972
12:23:54|1.9963
12:23:55|1.9966
12:23:56|1.9974
12:23:57|1.9974
12:23:58|1.9963
12:23:59|1.9968
12:24:00|1.9968
12:24:01|1.9962
12:24:02|1.9947
12:24:03|1.9951
12:24:04|1.9955
12:24:06|1.9949
12:24:07|1.9952
12:24:08|1.9969
12:24:09|1.9974
12:24:11|1.9982
12:24:11|1.9982
12:24:12|1.9985
12:24:13|1.9984
12:24:15|1.9979
12:24:16|1.9979
12:24:17|1.9988
12:24:18|1.999
12:24:19|1.999
12:24:20|1.9989
12:24:21|1.999
12:24:22|1.999
12:24:23|1.999
12:24:24|1.9983
12:24:25|1.9979
12:24:26|1.999
12:24:27|1.9994
12:24:29|1.9994
12:24:29|1.9997
12:24:30|1.9997
12:24:31|1.9997
12:24:32|1.9996
12:24:33|1.9991
12:24:34|1.9991
12:24:35|1.9991
12:24:36|1.9995
12:24:37|1.9997
12:24:38|1.9995
12:24:40|1.9991
12:24:40|1.9991
12:24:43|1.9991
12:24:44|1.9991
12:24:45|1.9991
12:24:46|1.9989
12:24:47|1.9991
12:24:48|1.9991
12:24:49|1.9985
12:24:50|1.9979
12:24:51|1.9985
12:24:53|1.9985
12:24:54|1.9985
12:24:54|1.9978
12:24:56|1.9978
12:24:56|1.9969
12:24:58|1.9969
12:24:59|1.9977
12:25:00|1.9974
12:25:00|1.9967
12:25:02|1.9974
12:25:02|1.9974
12:25:04|1.9974
12:25:04|1.9974
12:25:06|1.997
12:25:07|1.997
12:25:08|1.997
12:25:09|1.997
12:25:10|1.9968
12:25:11|1.9955
12:25:12|1.9969
12:25:14|1.9969
12:25:14|1.9969
12:25:16|1.9973
12:25:17|1.9976
12:25:18|1.9983
12:25:19|1.9983
12:25:20|1.9983
12:25:21|1.9988
12:25:22|1.9988
12:25:23|1.9985
12:25:24|1.9985
12:25:25|1.9987
12:25:26|1.9983
12:25:27|1.9983
12:25:28|1.9986
12:25:29|1.9973
12:25:30|1.9974
12:25:31|1.9977
12:25:32|1.9978
12:25:33|1.9973
12:25:34|1.9983
12:25:35|1.9975
12:25:36|1.9983
12:25:37|1.9983
12:25:38|1.9972
12:25:39|1.9972
12:25:40|1.9972
12:25:42|1.9972
12:25:43|1.9973
12:25:44|1.9973
12:25:45|1.9973
12:25:46|1.9977
12:25:47|1.998
12:25:48|1.998
12:25:49|1.998
12:25:50|1.998
12:25:52|1.9973
12:25:53|1.9974
12:25:54|1.9974
12:25:54|1.9973
12:25:56|1.9971
12:25:57|1.997
12:25:57|1.997
12:25:58|1.997
12:26:00|1.9967
12:26:01|1.9976
12:26:02|1.9976
12:26:03|1.9976
12:26:04|1.9971
12:26:05|1.9963
12:26:06|1.9963
12:26:07|1.9963
12:26:08|1.9962
12:26:09|1.9959
12:26:10|1.9958
12:26:11|1.9958
12:26:12|1.9955
12:26:13|1.9955
12:26:14|1.9965
12:26:15|1.9965
12:26:16|1.9965
12:26:16|1.9955
12:26:18|1.9955
12:26:19|1.9955
12:26:20|1.9962
12:26:21|1.9962
12:26:22|1.9971
12:26:23|1.9971
12:26:23|1.9963
12:26:25|1.9963
12:26:26|1.9958
12:26:27|1.9958
12:26:28|1.9958
12:26:28|1.9958
12:26:30|1.997
12:26:31|1.9972
12:26:32|1.9972
12:26:32|1.9977
12:26:33|1.9975
12:26:35|1.9975
12:26:36|1.9975
12:26:37|1.9971
12:26:38|1.9971
12:26:39|1.9968
12:26:40|1.9968
12:26:41|1.9975
12:26:43|1.9963
12:26:44|1.9963
12:26:46|1.9963
12:26:47|1.9966
12:26:47|1.9966
12:26:48|1.9977
12:26:51|1.9974
12:26:51|1.9966
12:26:52|1.9969
12:26:53|1.9969
12:26:54|1.9958
12:26:56|1.995
12:26:57|1.9953
12:26:58|1.995
12:26:59|1.994
12:27:00|1.9943
12:27:01|1.9943
12:27:02|1.9953
12:27:03|1.9952
12:27:04|1.9952
12:27:05|1.9952
12:27:06|1.9941
12:27:08|1.9941
12:27:08|1.9941
12:27:10|1.994
12:27:11|1.9949
12:27:12|1.9941
12:27:14|1.9941
12:27:15|1.9941
12:27:16|1.9941
12:27:17|1.9941
12:27:18|1.9925
12:27:19|1.9924
12:27:20|1.9914
12:27:21|1.9908
12:27:21|1.9905
12:27:22|1.9911
12:27:24|1.991
12:27:24|1.991
12:27:26|1.991
12:27:27|1.991
12:27:28|1.9907
12:27:29|1.9904
12:27:29|1.9904
12:27:30|1.9911
12:27:31|1.9926
12:27:33|1.992
12:27:34|1.9913
12:27:34|1.9925
12:27:36|1.9915
12:27:37|1.9914
12:27:38|1.9909
12:27:39|1.9906
12:27:40|1.9906
12:27:40|1.9906
12:27:41|1.9903
12:27:42|1.991
12:27:44|1.991
12:27:45|1.9909
12:27:46|1.992
12:27:47|1.9921
12:27:48|1.9966
12:27:50|1.996
12:27:51|1.9956
12:27:52|1.9952
12:27:53|1.9959
12:27:53|1.9955
12:27:54|1.9955
12:27:55|1.9951
12:27:57|1.9947
12:27:57|1.9952
12:27:58|1.9949
12:28:00|1.9941
12:28:01|1.9941
12:28:02|1.9946
12:28:03|1.9936
12:28:04|1.9941
12:28:05|1.9931
12:28:06|1.994
12:28:07|1.9941
12:28:08|1.994
12:28:09|1.9934
12:28:10|1.9936
12:28:11|1.9943
12:28:12|1.995
12:28:13|1.9962
12:28:15|1.9963
12:28:16|1.9945
12:28:17|1.9952
12:28:18|1.9962
12:28:19|1.9965
12:28:20|1.9966
12:28:21|1.9966
12:28:22|1.9966
12:28:23|1.9959
12:28:23|1.9959
12:28:24|1.9965
12:28:26|1.9965
12:28:27|1.9965
12:28:28|1.9965
12:28:29|1.9975
12:28:29|1.9975
12:28:31|1.9971
12:28:32|1.9971
12:28:33|1.9971
12:28:34|1.9971
12:28:35|1.9971
12:28:36|1.9962
12:28:37|1.9958
12:28:38|1.9951
12:28:39|1.9945
12:28:40|1.9945
12:28:41|1.9955
12:28:42|1.9955
12:28:44|1.9949
12:28:44|1.9937
12:28:46|1.9938
12:28:48|1.9918
12:28:48|1.9915
12:28:50|1.9908
12:28:51|1.9908
12:28:53|1.9914
12:28:53|1.9914
12:28:55|1.9914
12:28:56|1.9915
12:28:56|1.9918
12:28:58|1.9918
12:28:59|1.9918
12:28:59|1.9918
12:29:01|1.9909
12:29:02|1.9909
12:29:03|1.9914
12:29:05|1.9907
12:29:05|1.9907
12:29:06|1.9918
12:29:07|1.9893
12:29:09|1.9893
12:29:10|1.9909
12:29:10|1.9912
12:29:12|1.9912
12:29:12|1.9919
12:29:14|1.991
12:29:15|1.991
12:29:16|1.991
12:29:17|1.9922
12:29:18|1.9923
12:29:19|1.9916
12:29:19|1.9912
12:29:21|1.9909
12:29:22|1.9909
12:29:23|1.9915
12:29:25|1.9915
12:29:25|1.9917
12:29:26|1.9909
12:29:27|1.9909
12:29:28|1.9903
12:29:29|1.9902
12:29:30|1.9902
12:29:31|1.9905
12:29:32|1.9905
12:29:33|1.9905
12:29:34|1.9905
12:29:35|1.9905
12:29:36|1.9899
12:29:38|1.9899
12:29:38|1.9899
12:29:39|1.9903
12:29:40|1.9903
12:29:41|1.991
12:29:42|1.991
12:29:43|1.9904
12:29:45|1.99
12:29:47|1.9908
12:29:47|1.99
12:29:48|1.9894
12:29:50|1.9894
12:29:51|1.9893
12:29:52|1.9891
12:29:53|1.9874
12:29:54|1.9871
12:29:55|1.9863
12:29:57|1.9876
12:29:58|1.9863
12:29:59|1.9864
12:29:59|1.9873
12:30:00|1.9873
12:30:02|1.9868
12:30:02|1.9868
12:30:04|1.9864
12:30:06|1.9881
12:30:06|1.9882
12:30:08|1.9872
12:30:08|1.9872
12:30:10|1.987
12:30:11|1.9865
12:30:11|1.9867
12:30:12|1.9884
12:30:14|1.987
12:30:14|1.9865
12:30:15|1.9871
12:30:17|1.9871
12:30:17|1.9858
12:30:19|1.9858
12:30:20|1.9863
12:30:21|1.9867
12:30:22|1.9863
12:30:23|1.9861
12:30:24|1.9862
12:30:25|1.9857
12:30:26|1.9865
12:30:27|1.9859
12:30:28|1.988
12:30:29|1.9876
12:30:30|1.9883
12:30:31|1.9883
12:30:32|1.9891
12:30:33|1.9889
12:30:34|1.9889
12:30:35|1.9889
12:30:36|1.989
12:30:37|1.9889
12:30:38|1.9889
12:30:39|1.9889
12:30:40|1.9889
12:30:41|1.9889
12:30:42|1.9941
12:30:43|1.993
12:30:44|1.9919
12:30:45|1.9925
12:30:47|1.9921
12:30:47|1.9917
12:30:48|1.9911
12:30:50|1.9912
12:30:50|1.9913
12:30:52|1.9913
12:30:53|1.9913
12:30:54|1.9908
12:30:55|1.9908
12:30:57|1.9902
12:30:58|1.99
12:30:59|1.99
12:31:00|1.99
12:31:02|1.99
12:31:03|1.9899
12:31:05|1.9887
12:31:06|1.9863
12:31:06|1.9881
12:31:09|1.9893
12:31:10|1.9903
12:31:11|1.9905
12:31:12|1.989
12:31:13|1.9881
12:31:14|1.9876
12:31:15|1.9876
12:31:17|1.9876
12:31:18|1.987
12:31:18|1.987
12:31:20|1.987
12:31:21|1.987
12:31:22|1.9861
12:31:23|1.985
12:31:24|1.9855
12:31:25|1.9856
12:31:26|1.9866
12:31:27|1.9868
12:31:28|1.9868
12:31:29|1.9868
12:31:30|1.9868
12:31:31|1.9852
12:31:32|1.9852
12:31:33|1.985
12:31:34|1.9846
12:31:35|1.9846
12:31:36|1.9834
12:31:37|1.9826
12:31:38|1.9815
12:31:39|1.9808
12:31:40|1.9803
12:31:41|1.9778
12:31:42|1.9773
12:31:43|1.9765
12:31:44|1.9729
12:31:45|1.9723
12:31:47|1.9704
12:31:48|1.9716
12:31:49|1.97
12:31:51|1.968
12:31:52|1.9695
12:31:52|1.9614
12:31:53|1.9617
12:31:56|1.9593
12:31:57|1.9662
12:31:58|1.9638
12:31:58|1.9686
12:32:00|1.9682
12:32:00|1.9658
12:32:01|1.966
12:32:03|1.9653
12:32:03|1.9684
12:32:04|1.9647
12:32:06|1.9659
12:32:07|1.9658
12:32:08|1.9635
12:32:09|1.9643
12:32:10|1.9672
12:32:11|1.9665
12:32:12|1.9669
12:32:14|1.9694
12:32:15|1.9698
12:32:15|1.9685
12:32:17|1.9677
12:32:18|1.9708
12:32:19|1.9723
12:32:20|1.9722
12:32:21|1.972
12:32:22|1.97
12:32:22|1.9692
12:32:24|1.97
12:32:24|1.97
12:32:26|1.9698
12:32:27|1.9699
12:32:27|1.9689
12:32:29|1.97
12:32:30|1.97
12:32:31|1.9707
12:32:31|1.9707
12:32:33|1.9705
12:32:33|1.9707
12:32:35|1.9709
12:32:36|1.9714
12:32:36|1.9714
12:32:37|1.9703
12:32:39|1.9714
12:32:39|1.9713
12:32:40|1.9713
12:32:42|1.9711
12:32:43|1.9694
12:32:44|1.9696
12:32:45|1.97
12:32:46|1.9691
12:32:46|1.9695
12:32:48|1.9695
12:32:49|1.9694
12:32:50|1.9694
12:32:51|1.9696
12:32:52|1.9696
12:32:53|1.9692
12:32:55|1.9688
12:32:56|1.9688
12:32:57|1.968
12:32:59|1.9676
12:33:00|1.9672
12:33:01|1.9678
12:33:03|1.9678
12:33:04|1.9685
12:33:05|1.9673
12:33:06|1.9675
12:33:07|1.968
12:33:08|1.968
12:33:09|1.968
12:33:11|1.9679
12:33:12|1.9679
12:33:12|1.9678
12:33:13|1.9678
12:33:14|1.9698
12:33:16|1.9702
12:33:17|1.9705
12:33:18|1.9708
12:33:19|1.9707
12:33:20|1.9707
12:33:21|1.9727
12:33:22|1.9724
12:33:22|1.9731
12:33:24|1.9718
12:33:25|1.9725
12:33:27|1.9722
12:33:28|1.9718
12:33:29|1.9713
12:33:29|1.971
12:33:31|1.9701
12:33:32|1.9708
12:33:33|1.9711
12:33:34|1.97
12:33:35|1.9705
12:33:36|1.9697
12:33:37|1.9694
12:33:38|1.9683
12:33:39|1.9683
12:33:40|1.969
12:33:41|1.969
12:33:42|1.9695
12:33:43|1.9696
12:33:44|1.9683
12:33:45|1.9693
12:33:46|1.97
12:33:48|1.9703
12:33:49|1.9704
12:33:50|1.9679
12:33:52|1.9686
12:33:53|1.9698
12:33:54|1.9689
12:33:55|1.9687
12:33:56|1.9683
12:33:58|1.9681
12:33:59|1.9675
12:34:00|1.9686
12:34:00|1.9684
12:34:02|1.9678
12:34:02|1.9683
12:34:04|1.9682
12:34:05|1.9682
12:34:06|1.9682
12:34:07|1.9682
12:34:08|1.969
12:34:09|1.9692
12:34:10|1.9691
12:34:11|1.9695
12:34:12|1.9694
12:34:13|1.9695
12:34:14|1.9696
12:34:15|1.9693
12:34:16|1.9694
12:34:18|1.969
12:34:19|1.97
12:34:20|1.9705
12:34:21|1.9704
12:34:22|1.9704
12:34:22|1.97
12:34:23|1.97
12:34:25|1.9699
12:34:26|1.9698
12:34:26|1.9692
12:34:28|1.9686
12:34:29|1.9686
12:34:29|1.9709
12:34:30|1.9702
12:34:32|1.9703
12:34:32|1.9705
12:34:34|1.97
12:34:34|1.9708
12:34:35|1.9714
12:34:37|1.9715
12:34:37|1.9715
12:34:38|1.9716
12:34:40|1.9719
12:34:40|1.9724
12:34:42|1.9723
12:34:43|1.9725
12:34:44|1.973
12:34:45|1.9732
12:34:46|1.9732
12:34:47|1.9732
12:34:48|1.9724
12:34:50|1.9724
12:34:51|1.9724
12:34:53|1.9733
12:34:54|1.9732
12:34:55|1.9733
12:34:56|1.9734
12:34:58|1.9729
12:34:58|1.9721
12:35:00|1.9723
12:35:01|1.9723
12:35:02|1.9727
12:35:03|1.9726
12:35:04|1.9733
12:35:05|1.9733
12:35:06|1.9734
12:35:07|1.9734
12:35:08|1.9765
12:35:10|1.9766
12:35:11|1.9776
12:35:13|1.9769
12:35:13|1.9769
12:35:14|1.977
12:35:16|1.9775
12:35:16|1.9777
12:35:18|1.9777
12:35:18|1.9777
12:35:20|1.9779
12:35:20|1.9784
12:35:21|1.9788
12:35:22|1.9788
12:35:24|1.978
12:35:24|1.978
12:35:26|1.9785
12:35:27|1.9785
12:35:27|1.9775
12:35:28|1.9775
12:35:30|1.9785
12:35:30|1.9785
12:35:31|1.9788
12:35:32|1.9788
12:35:33|1.9784
12:35:35|1.9791
12:35:36|1.9793
12:35:36|1.9793
12:35:37|1.9794
12:35:38|1.9794
12:35:39|1.9794
12:35:40|1.9794
12:35:41|1.9783
12:35:42|1.978
12:35:43|1.9779
12:35:44|1.978
12:35:46|1.9787
12:35:47|1.9787
12:35:47|1.9787
12:35:48|1.9787
12:35:50|1.9787
12:35:51|1.9789
12:35:53|1.9765
12:35:54|1.9766
12:35:56|1.9778
12:35:56|1.9788
12:35:58|1.9783
12:36:00|1.9773
12:36:00|1.9775
12:36:01|1.9766
12:36:02|1.9765
12:36:03|1.9768
12:36:04|1.9736
12:36:06|1.9745
12:36:07|1.9761
12:36:08|1.9734
12:36:09|1.9734
12:36:09|1.9739
12:36:12|1.9753
12:36:13|1.9737
12:36:14|1.9744
12:36:14|1.9744
12:36:15|1.973
12:36:17|1.974
12:36:18|1.9727
12:36:18|1.9736
12:36:19|1.9736
12:36:21|1.9736
12:36:22|1.9737
12:36:22|1.9737
12:36:24|1.9737
12:36:25|1.9736
12:36:26|1.9721
12:36:26|1.9731
12:36:28|1.9731
12:36:29|1.9736
12:36:29|1.974
12:36:31|1.9751
12:36:32|1.975
12:36:33|1.9754
12:36:34|1.9748
12:36:34|1.9739
12:36:35|1.9747
12:36:36|1.9737
12:36:37|1.9738
12:36:38|1.9738
12:36:40|1.9737
12:36:40|1.9735
12:36:41|1.9733
12:36:42|1.9733
12:36:43|1.9713
12:36:44|1.9713
12:36:45|1.9706
12:36:46|1.9702
12:36:47|1.9695
12:36:49|1.9692
12:36:50|1.9698
12:36:50|1.9703
12:36:52|1.9698
12:36:53|1.9698
12:36:54|1.97
12:36:56|1.9688
12:36:57|1.9695
12:36:58|1.9684
12:36:58|1.9683
12:37:00|1.9686
12:37:01|1.9689
12:37:02|1.969
12:37:03|1.9693
12:37:04|1.9699
12:37:05|1.9705
12:37:06|1.9709
12:37:07|1.9709
12:37:08|1.9709
12:37:09|1.9711
12:37:11|1.9715
12:37:12|1.9716
12:37:13|1.9712
12:37:13|1.9727
12:37:15|1.9727
12:37:16|1.9727
12:37:17|1.9749
12:37:18|1.9748
12:37:19|1.9742
12:37:19|1.976
12:37:22|1.9754
12:37:22|1.9757
12:37:23|1.9758
12:37:24|1.9758
12:37:25|1.9758
12:37:27|1.9734
12:37:27|1.9728
12:37:28|1.9728
12:37:29|1.9734
12:37:30|1.9732
12:37:31|1.9738
12:37:32|1.9741
12:37:33|1.9736
12:37:34|1.9741
12:37:35|1.9735
12:37:36|1.9734
12:37:37|1.973
12:37:38|1.9722
12:37:39|1.9722
12:37:40|1.9722
12:37:41|1.9722
12:37:42|1.9722
12:37:43|1.9724
12:37:45|1.9724
12:37:45|1.9735
12:37:46|1.9736
12:37:47|1.9744
12:37:48|1.9751
12:37:49|1.9746
12:37:50|1.9746
12:37:51|1.9751
12:37:53|1.9751
12:37:55|1.9751
12:37:55|1.9755
12:37:56|1.9754
12:37:58|1.9754
12:37:59|1.9755
12:38:00|1.9755
12:38:02|1.9756
12:38:03|1.9759
12:38:04|1.9759
12:38:06|1.9762
12:38:07|1.9757
12:38:08|1.9757
12:38:09|1.9761
12:38:10|1.9757
12:38:11|1.9757
12:38:12|1.9758
12:38:13|1.9755
12:38:14|1.9756
12:38:15|1.9753
12:38:16|1.9742
12:38:17|1.9744
12:38:18|1.9744
12:38:19|1.9746
12:38:20|1.9746
12:38:21|1.9746
12:38:22|1.9744
12:38:23|1.9744
12:38:24|1.9744
12:38:25|1.9743
12:38:26|1.9743
12:38:27|1.9742
12:38:28|1.9742
12:38:29|1.9756
12:38:30|1.9757
12:38:31|1.9764
12:38:32|1.9765
12:38:33|1.9781
12:38:34|1.9781
12:38:35|1.9769
12:38:36|1.9769
12:38:37|1.9769
12:38:38|1.9778
12:38:39|1.9778
12:38:40|1.9763
12:38:41|1.9763
12:38:42|1.9765
12:38:43|1.9772
12:38:44|1.9772
12:38:45|1.9754
12:38:46|1.9753
12:38:47|1.9745
12:38:48|1.9744
12:38:49|1.9747
12:38:51|1.9745
12:38:51|1.9753
12:38:52|1.9753
12:38:54|1.9753
12:38:55|1.9741
12:38:56|1.9741
12:38:57|1.9741
12:38:58|1.9748
12:39:00|1.9744
12:39:00|1.9744
12:39:02|1.9747
12:39:02|1.9747
12:39:03|1.9747
12:39:04|1.9747
12:39:05|1.9748
12:39:06|1.9748
12:39:07|1.9748
12:39:09|1.9741
12:39:10|1.9739
12:39:11|1.974
12:39:12|1.9734
12:39:13|1.9734
12:39:14|1.9734
12:39:15|1.9734
12:39:17|1.9736
12:39:18|1.9735
12:39:19|1.9731
12:39:20|1.972
12:39:21|1.972
12:39:21|1.9744
12:39:23|1.9752
12:39:24|1.9748
12:39:25|1.9743
12:39:25|1.9747
12:39:27|1.975
12:39:27|1.9747
12:39:29|1.9747
12:39:30|1.9747
12:39:31|1.9749
12:39:32|1.9747
12:39:33|1.975
12:39:34|1.9744
12:39:34|1.9746
12:39:36|1.9746
12:39:37|1.9746
12:39:38|1.9748
12:39:38|1.9748
12:39:40|1.9748
12:39:40|1.9748
12:39:42|1.9743
12:39:43|1.9743
12:39:43|1.9743
12:39:45|1.9743
12:39:46|1.9744
12:39:46|1.9744
12:39:48|1.9746
12:39:49|1.9719
12:39:49|1.9706
12:39:51|1.9705
12:39:52|1.9698
12:39:52|1.9708
12:39:53|1.9708
12:39:55|1.9708
12:39:57|1.9721
12:39:58|1.9708
12:39:59|1.9723
12:40:00|1.972
12:40:01|1.9734
12:40:02|1.9735
12:40:03|1.9739
12:40:04|1.9723
12:40:05|1.9723
12:40:06|1.9723
12:40:08|1.9734
12:40:09|1.974
12:40:10|1.974
12:40:11|1.9744
12:40:12|1.9755
12:40:13|1.9765
12:40:14|1.9765
12:40:15|1.9784
12:40:16|1.9782
12:40:17|1.9776
12:40:18|1.9767
12:40:19|1.976
12:40:20|1.976
12:40:21|1.9775
12:40:22|1.9779
12:40:23|1.9777
12:40:24|1.9777
12:40:25|1.9775
12:40:26|1.9781
12:40:27|1.9776
12:40:28|1.9776
12:40:29|1.9776
12:40:30|1.9783
12:40:31|1.9782
12:40:32|1.9765
12:40:33|1.976
12:40:34|1.9768
12:40:35|1.9775
12:40:36|1.9775
12:40:37|1.9789
12:40:38|1.978
12:40:39|1.9786
12:40:40|1.9786
12:40:41|1.9786
12:40:42|1.9786
12:40:43|1.9772
12:40:44|1.9766
12:40:45|1.9768
12:40:46|1.9773
12:40:47|1.9779
12:40:48|1.9779
12:40:49|1.9784
12:40:50|1.9784
12:40:51|1.9784
12:40:57|1.9786
12:40:57|1.9786
12:40:59|1.9779
12:41:00|1.9779
12:41:02|1.9779
12:41:03|1.9785
12:41:04|1.9786
12:41:05|1.9782
12:41:06|1.9781
12:41:07|1.9786
12:41:08|1.9786
12:41:09|1.9791
12:41:10|1.9793
12:41:11|1.9792
12:41:12|1.9792
12:41:13|1.9796
12:41:14|1.9793
12:41:15|1.9793
12:41:16|1.9794
12:41:18|1.9794
12:41:19|1.9794
12:41:19|1.9774
12:41:21|1.9779
12:41:22|1.9779
12:41:23|1.9782
12:41:24|1.9795
12:41:25|1.9779
12:41:26|1.9774
12:41:27|1.9774
12:41:28|1.9774
12:41:29|1.9774
12:41:30|1.9774
12:41:31|1.9784
12:41:32|1.9784
12:41:33|1.9775
12:41:34|1.9748
12:41:35|1.9754
12:41:36|1.9771
12:41:37|1.9781
12:41:38|1.9781
12:41:39|1.9772
12:41:40|1.9772
12:41:41|1.9772
12:41:42|1.9774
12:41:43|1.9777
12:41:44|1.9773
12:41:46|1.9777
12:41:46|1.9775
12:41:47|1.9775
12:41:49|1.9775
12:41:49|1.9773
12:41:50|1.9754
12:41:51|1.9755
12:41:52|1.9761
12:41:54|1.9751
12:41:54|1.9755
12:41:55|1.9747
12:41:57|1.9756
12:41:58|1.9755
12:42:00|1.9763
12:42:00|1.9764
12:42:02|1.977
12:42:03|1.9767
12:42:03|1.9771
12:42:04|1.9773
12:42:06|1.9772
12:42:06|1.977
12:42:09|1.9766
12:42:10|1.9754
12:42:11|1.9758
12:42:12|1.9762
12:42:13|1.9756
12:42:15|1.976
12:42:16|1.9774
12:42:17|1.9764
12:42:18|1.9764
12:42:19|1.9763
12:42:20|1.9763
12:42:20|1.976
12:42:21|1.9763
12:42:23|1.9763
12:42:24|1.9759
12:42:25|1.9759
12:42:26|1.9751
12:42:26|1.9757
12:42:27|1.9757
12:42:28|1.9757
12:42:29|1.9754
12:42:31|1.9754
12:42:32|1.9754
12:42:33|1.9748
12:42:33|1.975
12:42:34|1.975
12:42:36|1.975
12:42:36|1.9744
12:42:38|1.9744
12:42:39|1.9744
12:42:39|1.9745
12:42:40|1.9743
12:42:42|1.9743
12:42:42|1.9743
12:42:43|1.9743
12:42:44|1.9743
12:42:45|1.9743
12:42:46|1.9743
12:42:47|1.9743
12:42:49|1.9743
12:42:49|1.9743
12:42:51|1.9743
12:42:52|1.9748
12:42:53|1.9732
12:42:54|1.9741
12:42:54|1.9742
12:42:56|1.9727
12:42:56|1.9734
12:42:58|1.9721
12:43:00|1.971
12:43:01|1.971
12:43:02|1.9713
12:43:03|1.9707
12:43:04|1.9711
12:43:06|1.9696
12:43:07|1.9696
12:43:08|1.9695
12:43:09|1.9695
12:43:10|1.9706
12:43:12|1.9702
12:43:13|1.969
12:43:13|1.9701
12:43:14|1.9701
12:43:15|1.9701
12:43:16|1.97
12:43:18|1.97
12:43:18|1.9697
12:43:19|1.9699
12:43:20|1.9696
12:43:21|1.9694
12:43:23|1.9687
12:43:24|1.9687
12:43:24|1.9691
12:43:26|1.9685
12:43:26|1.9689
12:43:28|1.9689
12:43:28|1.9696
12:43:30|1.9696
12:43:31|1.969
12:43:32|1.9682
12:43:32|1.9683
12:43:34|1.968
12:43:34|1.9679
12:43:36|1.968
12:43:37|1.968
12:43:37|1.968
12:43:38|1.9682
12:43:40|1.9684
12:43:40|1.9675
12:43:42|1.9668
12:43:43|1.967
12:43:44|1.966
12:43:44|1.9659
12:43:45|1.9659
12:43:46|1.9664
12:43:47|1.9664
12:43:49|1.967
12:43:49|1.967
12:43:50|1.967
12:43:51|1.967
12:43:52|1.967
12:43:53|1.967
12:43:54|1.967
12:43:56|1.9663
12:43:56|1.9664
12:43:58|1.9673
12:43:59|1.9673
12:44:00|1.967
12:44:02|1.968
12:44:04|1.967
12:44:04|1.967
12:44:06|1.967
12:44:06|1.967
12:44:08|1.9692
12:44:09|1.9695
12:44:10|1.9707
12:44:11|1.9709
12:44:12|1.9706
12:44:13|1.9706
12:44:14|1.9706
12:44:15|1.9707
12:44:16|1.9702
12:44:17|1.9695
12:44:18|1.9695
12:44:19|1.9684
12:44:20|1.9684
12:44:21|1.9685
12:44:22|1.9681
12:44:23|1.9674
12:44:24|1.9674
12:44:25|1.9674
12:44:26|1.9682
12:44:27|1.9679
12:44:28|1.9679
12:44:29|1.9679
12:44:30|1.9679
12:44:31|1.968
12:44:32|1.9677
12:44:33|1.9673
12:44:34|1.9677
12:44:35|1.9677
12:44:36|1.9677
12:44:37|1.9681
12:44:38|1.9679
12:44:39|1.9682
12:44:40|1.9686
12:44:41|1.9678
12:44:42|1.9679
12:44:43|1.9661
12:44:44|1.9661
12:44:45|1.9669
12:44:46|1.9676
12:44:47|1.9665
12:44:48|1.9664
12:44:49|1.9664
12:44:50|1.9669
12:44:51|1.9677
12:44:52|1.9678
12:44:53|1.9684
12:44:54|1.9684
12:44:55|1.9684
12:44:56|1.9684
12:44:57|1.9687
12:44:58|1.9687
12:45:00|1.9683
12:45:00|1.969
12:45:02|1.9688
12:45:04|1.9687
12:45:05|1.9691
12:45:05|1.9692
12:45:06|1.9707
12:45:08|1.9707
12:45:08|1.9706
12:45:10|1.9706
12:45:11|1.9706
12:45:12|1.9707
12:45:13|1.9709
12:45:14|1.9709
12:45:15|1.9712
12:45:16|1.9712
12:45:18|1.973
12:45:19|1.9731
12:45:19|1.9722
12:45:20|1.9722
12:45:22|1.9733
12:45:22|1.9739
12:45:23|1.9731
12:45:24|1.9731
12:45:25|1.9732
12:45:26|1.9732
12:45:28|1.9731
12:45:28|1.9731
12:45:30|1.9727
12:45:30|1.9727
12:45:31|1.9741
12:45:33|1.9729
12:45:33|1.9729
12:45:35|1.9738
12:45:36|1.9737
12:45:37|1.9743
12:45:38|1.9743
12:45:39|1.975
12:45:40|1.9728
12:45:41|1.9728
12:45:42|1.9739
12:45:43|1.9735
12:45:44|1.9735
12:45:45|1.974
12:45:46|1.974
12:45:47|1.9746
12:45:48|1.9746
12:45:49|1.9746
12:45:50|1.975
12:45:51|1.975
12:45:52|1.975
12:45:53|1.9747
12:45:54|1.9745
12:45:55|1.9744
12:45:56|1.9746
12:45:57|1.9746
12:45:58|1.9741
12:45:59|1.9736
12:46:00|1.9736
12:46:02|1.9736
12:46:04|1.9743
12:46:05|1.9743
12:46:06|1.975
12:46:07|1.9749
12:46:09|1.9746
12:46:10|1.9757
12:46:10|1.9754
12:46:11|1.9756
12:46:13|1.976
12:46:14|1.9769
12:46:14|1.9774
12:46:15|1.9763
12:46:16|1.9763
12:46:17|1.9763
12:46:18|1.9774
12:46:19|1.9775
12:46:20|1.9775
12:46:21|1.9775
12:46:22|1.9769
12:46:23|1.9769
12:46:24|1.9769
12:46:26|1.9776
12:46:27|1.9778
12:46:28|1.9778
12:46:29|1.9775
12:46:30|1.9775
12:46:31|1.9763
12:46:32|1.975
12:46:33|1.9746
12:46:34|1.9746
12:46:35|1.9749
12:46:36|1.974
12:46:37|1.9758
12:46:38|1.9749
12:46:39|1.9754
12:46:40|1.9749
12:46:41|1.9763
12:46:42|1.9761
12:46:43|1.9761
12:46:44|1.9761
12:46:45|1.9763
12:46:46|1.9767
12:46:47|1.9767
12:46:48|1.9767
12:46:49|1.9767
12:46:50|1.977
12:46:51|1.9779
12:46:52|1.9781
12:46:53|1.9775
12:46:54|1.9775
12:46:55|1.9791
12:46:56|1.9791
12:46:57|1.9786
12:46:58|1.9785
12:46:59|1.9785
12:47:00|1.9785
12:47:02|1.9791
12:47:03|1.9786
12:47:04|1.978
12:47:05|1.9782
12:47:07|1.9779
12:47:07|1.9779
12:47:09|1.9779
12:47:10|1.9775
12:47:10|1.9763
12:47:12|1.9772
12:47:12|1.9772
12:47:14|1.9773
12:47:15|1.9773
12:47:16|1.9773
12:47:17|1.9778
12:47:17|1.977
12:47:18|1.9775
12:47:19|1.9767
12:47:21|1.9767
12:47:21|1.9767
12:47:22|1.9759
12:47:24|1.9764
12:47:24|1.9773
12:47:26|1.9773
12:47:26|1.9773
12:47:28|1.977
12:47:28|1.977
12:47:30|1.9761
12:47:30|1.9761
12:47:31|1.9758
12:47:33|1.9759
12:47:33|1.9759
12:47:35|1.977
12:47:36|1.977
12:47:36|1.9773
12:47:37|1.9773
12:47:39|1.9773
12:47:39|1.9771
12:47:41|1.9771
12:47:41|1.9773
12:47:43|1.9773
12:47:43|1.9775
12:47:44|1.9772
12:47:45|1.9772
12:47:47|1.9772
12:47:48|1.9772
12:47:48|1.9797
12:47:50|1.9797
12:47:50|1.9797
12:47:51|1.9786
12:47:53|1.9781
12:47:54|1.9774
12:47:54|1.9774
12:47:56|1.9774
12:47:56|1.9763
12:47:58|1.9767
12:47:58|1.9741
12:47:59|1.9741
12:48:01|1.9741
12:48:02|1.9742
12:48:03|1.9742
12:48:05|1.9748
12:48:06|1.9742
12:48:07|1.9742
12:48:08|1.9734
12:48:10|1.9732
12:48:11|1.9718
12:48:11|1.9718
12:48:12|1.9705
12:48:14|1.971
12:48:15|1.972
12:48:16|1.972
12:48:17|1.9702
12:48:18|1.9703
12:48:19|1.9697
12:48:21|1.9695
12:48:22|1.9707
12:48:22|1.9698
12:48:23|1.9699
12:48:24|1.9699
12:48:25|1.9699
12:48:26|1.9699
12:48:27|1.9709
12:48:28|1.9707
12:48:29|1.9697
12:48:30|1.9696
12:48:31|1.9695
12:48:32|1.9695
12:48:33|1.9695
12:48:34|1.9705
12:48:35|1.9711
12:48:36|1.9698
12:48:37|1.9713
12:48:39|1.9713
12:48:39|1.9713
12:48:40|1.9713
12:48:41|1.9704
12:48:43|1.9704
12:48:43|1.9695
12:48:44|1.9694
12:48:45|1.9708
12:48:46|1.9696
12:48:47|1.9694
12:48:48|1.9684
12:48:49|1.9684
12:48:50|1.9684
12:48:51|1.9682
12:48:52|1.9677
12:48:53|1.9677
12:48:54|1.9677
12:48:55|1.9677
12:48:56|1.9677
12:48:57|1.9677
12:48:58|1.9677
12:48:59|1.9682
12:49:00|1.9679
12:49:01|1.9678
12:49:02|1.9676
12:49:03|1.9674
12:49:05|1.9674
12:49:06|1.9672
12:49:07|1.967
12:49:08|1.9672
12:49:10|1.9672
12:49:11|1.9673
12:49:12|1.9677
12:49:13|1.9677
12:49:14|1.9677
12:49:15|1.9672
12:49:16|1.9672
12:49:17|1.9678
12:49:18|1.9668
12:49:19|1.967
12:49:20|1.9664
12:49:21|1.9664
12:49:22|1.9666
12:49:23|1.9666
12:49:24|1.9656
12:49:25|1.9656
12:49:26|1.9654
12:49:27|1.9654
12:49:28|1.9654
12:49:29|1.9628
12:49:30|1.9638
12:49:31|1.9639
12:49:32|1.9655
12:49:33|1.9667
12:49:34|1.9669
12:49:35|1.9671
12:49:36|1.967
12:49:37|1.968
12:49:38|1.9675
12:49:39|1.9675
12:49:40|1.9679
12:49:41|1.9679
12:49:42|1.968
12:49:43|1.9673
12:49:44|1.9673
12:49:45|1.9673
12:49:46|1.9673
12:49:47|1.9676
12:49:48|1.9676
12:49:49|1.9676
12:49:50|1.9676
12:49:51|1.9676
12:49:52|1.9675
12:49:53|1.9677
12:49:54|1.9683
12:49:55|1.9672
12:49:56|1.9695
12:49:57|1.9696
12:49:58|1.9697
12:49:59|1.9688
12:50:00|1.9684
12:50:01|1.9686
12:50:02|1.9688
12:50:04|1.9686
12:50:04|1.9679
12:50:06|1.9673
12:50:07|1.9669
12:50:07|1.9669
12:50:09|1.9669
12:50:10|1.9669
12:50:10|1.968
12:50:12|1.9678
12:50:13|1.9669
12:50:14|1.968
12:50:14|1.9685
12:50:16|1.9685
12:50:17|1.9685
12:50:18|1.9685
12:50:19|1.9673
12:50:20|1.967
12:50:20|1.9677
12:50:22|1.9677
12:50:22|1.9679
12:50:23|1.9679
12:50:24|1.968
12:50:25|1.968
12:50:28|1.9683
12:50:28|1.9683
12:50:29|1.9694
12:50:30|1.9688
12:50:31|1.9694
12:50:32|1.9693
12:50:33|1.9693
12:50:34|1.9705
12:50:35|1.9705
12:50:36|1.971
12:50:37|1.971
12:50:38|1.971
12:50:39|1.971
12:50:40|1.9711
12:50:41|1.9716
12:50:42|1.9711
12:50:43|1.9711
12:50:44|1.9711
12:50:45|1.971
12:50:46|1.9718
12:50:47|1.9719
12:50:48|1.972
12:50:49|1.972
12:50:50|1.9719
12:50:51|1.972
12:50:52|1.972
12:50:53|1.972
12:50:54|1.972
12:50:55|1.9721
12:50:56|1.9721
12:50:57|1.9721
12:50:58|1.9719
12:50:59|1.971
12:51:00|1.9705
12:51:01|1.9704
12:51:02|1.9696
12:51:04|1.9703
12:51:04|1.9698
12:51:06|1.9703
12:51:07|1.9719
12:51:09|1.9719
12:51:10|1.9714
12:51:12|1.9703
12:51:14|1.9703
12:51:14|1.9703
12:51:15|1.9703
12:51:16|1.9703
12:51:17|1.9703
12:51:18|1.9703
12:51:19|1.971
12:51:20|1.971
12:51:21|1.9706
12:51:22|1.9713
12:51:23|1.9713
12:51:24|1.9707
12:51:25|1.9707
12:51:26|1.9707
12:51:27|1.9707
12:51:28|1.9709
12:51:29|1.9705
12:51:30|1.971
12:51:31|1.971
12:51:32|1.971
12:51:33|1.9706
12:51:34|1.9706
12:51:35|1.9706
12:51:36|1.9706
12:51:37|1.9703
12:51:38|1.9705
12:51:39|1.9705
12:51:40|1.9705
12:51:41|1.9705
12:51:42|1.9705
12:51:43|1.9699
12:51:44|1.9694
12:51:45|1.969
12:51:46|1.969
12:51:47|1.9691
12:51:48|1.9691
12:51:49|1.9692
12:51:50|1.9692
12:51:51|1.9692
12:51:52|1.9693
12:51:53|1.9701
12:51:54|1.9702
12:51:55|1.9702
12:51:56|1.9702
12:51:57|1.9702
12:51:58|1.9702
12:51:59|1.9702
12:52:00|1.9701
12:52:01|1.9701
12:52:02|1.9701
12:52:03|1.97
12:52:05|1.97
12:52:06|1.97
12:52:08|1.97
12:52:09|1.97
12:52:10|1.97
12:52:11|1.9705
12:52:12|1.9705
12:52:13|1.9703
12:52:14|1.9703
12:52:14|1.971
12:52:15|1.971
12:52:17|1.971
12:52:18|1.9715
12:52:18|1.9715
12:52:20|1.9715
12:52:21|1.9715
12:52:21|1.9717
12:52:23|1.9717
12:52:23|1.972
12:52:25|1.9727
12:52:25|1.9727
12:52:27|1.9721
12:52:27|1.9726
12:52:29|1.9726
12:52:29|1.9726
12:52:30|1.9723
12:52:31|1.9726
12:52:33|1.9726
12:52:33|1.9726
12:52:34|1.9726
12:52:36|1.9726
12:52:36|1.9721
12:52:38|1.9724
12:52:39|1.9724
12:52:40|1.9724
12:52:41|1.9724
12:52:42|1.9724
12:52:43|1.9729
12:52:44|1.9729
12:52:45|1.9732
12:52:46|1.973
12:52:47|1.973
12:52:48|1.9731
12:52:49|1.9731
12:52:49|1.9734
12:52:51|1.9734
12:52:52|1.9734
12:52:52|1.9743
12:52:53|1.9744
12:52:55|1.9732
12:52:55|1.9737
12:52:57|1.9739
12:52:57|1.9727
12:52:58|1.9724
12:53:00|1.9724
12:53:01|1.9728
12:53:02|1.9728
12:53:03|1.9722
12:53:04|1.9724
12:53:05|1.9724
12:53:05|1.9721
12:53:08|1.972
12:53:09|1.9722
12:53:10|1.9722
12:53:11|1.9725
12:53:12|1.9726
12:53:13|1.9726
12:53:15|1.9726
12:53:16|1.9726
12:53:17|1.9726
12:53:18|1.9726
12:53:19|1.9726
12:53:20|1.9719
12:53:21|1.9717
12:53:22|1.9717
12:53:23|1.9717
12:53:24|1.9717
12:53:25|1.9726
12:53:26|1.9726
12:53:27|1.9726
12:53:28|1.9722
12:53:29|1.9722
12:53:30|1.9722
12:53:31|1.9731
12:53:32|1.9731
12:53:33|1.9702
12:53:34|1.9695
12:53:35|1.9705
12:53:36|1.9705
12:53:37|1.9705
12:53:38|1.9707
12:53:39|1.9707
12:53:40|1.9717
12:53:41|1.9727
12:53:42|1.9731
12:53:43|1.9726
12:53:44|1.9735
12:53:45|1.9735
12:53:46|1.9736
12:53:47|1.9736
12:53:48|1.9721
12:53:49|1.9721
12:53:50|1.9726
12:53:51|1.973
12:53:52|1.973
12:53:53|1.9726
12:53:54|1.9726
12:53:55|1.9729
12:53:56|1.9725
12:53:57|1.9732
12:53:58|1.9732
12:53:59|1.9732
12:54:00|1.9724
12:54:01|1.9724
12:54:02|1.9723
12:54:03|1.9723
12:54:04|1.9722
12:54:05|1.9724
12:54:06|1.9724
12:54:08|1.9724
12:54:08|1.9724
12:54:10|1.9724
12:54:12|1.9723
12:54:13|1.9723
12:54:14|1.9726
12:54:15|1.9726
12:54:16|1.9726
12:54:17|1.9723
12:54:18|1.9734
12:54:19|1.9734
12:54:20|1.9734
12:54:21|1.9734
12:54:22|1.9734
12:54:23|1.9734
12:54:24|1.9733
12:54:25|1.9728
12:54:26|1.9728
12:54:28|1.9733
12:54:28|1.9728
12:54:30|1.9728
12:54:30|1.9725
12:54:31|1.9722
12:54:32|1.972
12:54:33|1.9726
12:54:34|1.9726
12:54:35|1.9717
12:54:36|1.9717
12:54:37|1.9717
12:54:38|1.9715
12:54:39|1.9715
12:54:41|1.9724
12:54:41|1.9718
12:54:42|1.9717
12:54:43|1.9717
12:54:44|1.9721
12:54:45|1.9721
12:54:46|1.9715
12:54:47|1.9723
12:54:49|1.9721
12:54:50|1.971
12:54:50|1.971
12:54:52|1.971
12:54:52|1.971
12:54:53|1.971
12:54:54|1.971
12:54:56|1.971
12:54:57|1.971
12:54:58|1.971
12:54:59|1.9714
12:55:00|1.9714
12:55:01|1.9714
12:55:01|1.9718
12:55:04|1.9718
12:55:04|1.9718
12:55:05|1.9719
12:55:06|1.972
12:55:08|1.972
12:55:09|1.972
12:55:10|1.971
12:55:11|1.9716
12:55:13|1.9716
12:55:14|1.9713
12:55:15|1.9719
12:55:16|1.9728
12:55:18|1.9732
12:55:19|1.9732
12:55:20|1.9732
12:55:21|1.9732
12:55:22|1.9732
12:55:23|1.9729
12:55:24|1.9729
12:55:25|1.9729
12:55:26|1.9729
12:55:27|1.9729
12:55:28|1.9729
12:55:29|1.9733
12:55:30|1.9733
12:55:31|1.9732
12:55:32|1.9734
12:55:33|1.9736
12:55:34|1.9736
12:55:35|1.9736
12:55:36|1.9736
12:55:37|1.9727
12:55:38|1.9721
12:55:39|1.9726
12:55:40|1.9738
12:55:41|1.9743
12:55:42|1.9745
12:55:43|1.9745
12:55:44|1.9737
12:55:45|1.9743
12:55:46|1.975
12:55:47|1.9755
12:55:48|1.9759
12:55:49|1.9759
12:55:50|1.9763
12:55:51|1.9759
12:55:52|1.9764
12:55:53|1.9768
12:55:54|1.9765
12:55:55|1.9771
12:55:56|1.9766
12:55:57|1.9773
12:55:59|1.9772
12:55:59|1.9772
12:56:01|1.9777
12:56:02|1.9777
12:56:03|1.9777
12:56:04|1.9776
12:56:04|1.9778
12:56:06|1.9779
12:56:06|1.9775
12:56:07|1.9773
12:56:09|1.9772
12:56:11|1.9775
12:56:12|1.9759
12:56:13|1.9746
12:56:14|1.9746
12:56:15|1.9751
12:56:16|1.9753
12:56:17|1.974
12:56:18|1.974
12:56:20|1.9751
12:56:21|1.9758
12:56:22|1.9752
12:56:23|1.9753
12:56:24|1.9753
12:56:25|1.9753
12:56:26|1.9753
12:56:27|1.9753
12:56:28|1.9756
12:56:29|1.9756
12:56:30|1.9765
12:56:31|1.9774
12:56:32|1.9786
12:56:32|1.9786
12:56:33|1.9786
12:56:35|1.9786
12:56:36|1.9787
12:56:37|1.9787
12:56:38|1.9786
12:56:39|1.9791
12:56:40|1.9793
12:56:41|1.9803
12:56:42|1.9807
12:56:42|1.98
12:56:44|1.981
12:56:45|1.981
12:56:45|1.981
12:56:47|1.9809
12:56:48|1.9813
12:56:49|1.9815
12:56:49|1.9815
12:56:51|1.9815
12:56:52|1.9806
12:56:53|1.9806
12:56:55|1.981
12:56:55|1.9805
12:56:56|1.98
12:56:57|1.9809
12:56:59|1.9806
12:57:00|1.9811
12:57:01|1.9802
12:57:02|1.9796
12:57:03|1.9796
12:57:04|1.9801
12:57:05|1.9801
12:57:06|1.9801
12:57:07|1.9802
12:57:08|1.9802
12:57:09|1.9807
12:57:10|1.9807
12:57:11|1.9807
12:57:13|1.981
12:57:13|1.981
12:57:15|1.981
12:57:15|1.981
12:57:17|1.9809
12:57:17|1.9807
12:57:19|1.9807
12:57:20|1.9807
12:57:21|1.9807
12:57:22|1.9807
12:57:23|1.981
12:57:24|1.981
12:57:25|1.9803
12:57:26|1.9803
12:57:27|1.9812
12:57:28|1.9812
12:57:29|1.982
12:57:30|1.9816
12:57:31|1.9809
12:57:32|1.9809
12:57:33|1.9811
12:57:34|1.9825
12:57:35|1.9832
12:57:36|1.9834
12:57:37|1.9825
12:57:38|1.9823
12:57:39|1.9823
12:57:40|1.9836
12:57:41|1.9833
12:57:42|1.9838
12:57:43|1.9831
12:57:44|1.9831
12:57:45|1.9833
12:57:46|1.9836
12:57:47|1.9836
12:57:48|1.9835
12:57:49|1.9838
12:57:50|1.9838
12:57:51|1.9832
12:57:52|1.9832
12:57:53|1.9834
12:57:54|1.984
12:57:55|1.9838
12:57:56|1.983
12:57:57|1.9825
12:57:58|1.9825
12:57:59|1.9825
12:58:00|1.983
12:58:01|1.983
12:58:02|1.983
12:58:03|1.983
12:58:04|1.983
12:58:05|1.983
12:58:06|1.983
12:58:07|1.9831
12:58:08|1.9842
12:58:09|1.9842
12:58:10|1.9836
12:58:11|1.9836
12:58:13|1.9842
12:58:14|1.9837
12:58:15|1.9829
12:58:16|1.9836
12:58:17|1.9836
12:58:18|1.9836
12:58:19|1.9827
12:58:20|1.9827
12:58:21|1.9836
12:58:22|1.9836
12:58:23|1.9836
12:58:24|1.9836
12:58:25|1.9836
12:58:26|1.9836
12:58:27|1.9836
12:58:28|1.9836
12:58:29|1.9835
12:58:30|1.9835
12:58:31|1.9835
12:58:32|1.9835
12:58:33|1.9835
12:58:34|1.9822
12:58:35|1.9829
12:58:36|1.9822
12:58:37|1.9829
12:58:38|1.9829
12:58:39|1.9829
12:58:40|1.9829
12:58:41|1.9823
12:58:42|1.9825
12:58:43|1.9822
12:58:44|1.9825
12:58:45|1.9826
12:58:46|1.9826
12:58:47|1.9826
12:58:48|1.9818
12:58:50|1.9818
12:58:50|1.9818
12:58:52|1.982
12:58:53|1.9813
12:58:54|1.9813
12:58:55|1.9814
12:58:56|1.9789
12:58:57|1.9792
12:58:58|1.9811
12:58:59|1.9811
12:59:00|1.9811
12:59:01|1.9813
12:59:02|1.9813
12:59:03|1.9822
12:59:04|1.9817
12:59:05|1.983
12:59:06|1.9836
12:59:07|1.9829
12:59:08|1.9829
12:59:09|1.9833
12:59:10|1.9832
12:59:12|1.9832
12:59:14|1.9832
12:59:14|1.9832
12:59:16|1.9832
12:59:16|1.9832
12:59:18|1.9833
12:59:19|1.9833
12:59:21|1.9833
12:59:22|1.9857
12:59:23|1.9838
12:59:23|1.9838
12:59:25|1.9838
12:59:25|1.9834
12:59:27|1.9833
12:59:27|1.9838
12:59:29|1.9834
12:59:30|1.9834
12:59:31|1.9834
12:59:32|1.9833
12:59:33|1.9837
12:59:34|1.9848
12:59:35|1.9848
12:59:36|1.9848
12:59:37|1.9848
12:59:38|1.9848
12:59:39|1.985
12:59:40|1.9851
12:59:41|1.9843
12:59:42|1.9843
12:59:43|1.9852
12:59:44|1.9858
12:59:45|1.984
12:59:46|1.9847
12:59:47|1.9843
12:59:48|1.9843
12:59:49|1.9843
12:59:50|1.9843
12:59:51|1.9843
12:59:52|1.9843
12:59:53|1.9843
12:59:54|1.9843
12:59:55|1.9843
12:59:56|1.9843
12:59:57|1.9843
12:59:58|1.9842
12:59:59|1.9842
13:00:00|1.9842
13:00:01|1.9847
13:00:02|1.9857
13:00:03|1.9857
13:00:04|1.9857
13:00:05|1.9853
13:00:06|1.9853
13:00:08|1.9869
13:00:09|1.9863
13:00:10|1.9868
13:00:11|1.9861
13:00:12|1.9868
13:00:14|1.987
13:00:15|1.9872
13:00:16|1.9873
13:00:18|1.9873
13:00:19|1.9878
13:00:20|1.9882
13:00:21|1.9885
13:00:22|1.9884
13:00:23|1.9872
13:00:24|1.9871
13:00:25|1.9862
13:00:26|1.9865
13:00:27|1.9861
13:00:28|1.9875
13:00:29|1.9877
13:00:30|1.9877
13:00:31|1.9877
13:00:32|1.9864
13:00:33|1.9864
13:00:34|1.9871
13:00:35|1.9871
13:00:36|1.9871
13:00:37|1.9871
13:00:38|1.9868
13:00:39|1.9862
13:00:40|1.9868
13:00:41|1.9868
13:00:42|1.9868
13:00:43|1.9868
13:00:44|1.9868
13:00:45|1.988
13:00:46|1.9888
13:00:47|1.9888
13:00:48|1.9886
13:00:49|1.9887
13:00:50|1.9889
13:00:51|1.9891
13:00:52|1.9891
13:00:53|1.9898
13:00:54|1.99
13:00:55|1.9889
13:00:56|1.9887
13:00:57|1.9891
13:00:58|1.9882
13:00:59|1.9876
13:01:00|1.9866
13:01:01|1.9857
13:01:02|1.9861
13:01:03|1.9864
13:01:04|1.9865
13:01:05|1.9881
13:01:06|1.9872
13:01:07|1.9882
13:01:08|1.9877
13:01:09|1.9877
13:01:11|1.9883
13:01:12|1.9889
13:01:13|1.9893
13:01:15|1.9898
13:01:16|1.99
13:01:18|1.9901
13:01:19|1.9903
13:01:20|1.9902
13:01:22|1.9899
13:01:23|1.9899
13:01:24|1.9899
13:01:24|1.9901
13:01:26|1.9898
13:01:27|1.9898
13:01:28|1.9901
13:01:29|1.9898
13:01:30|1.9887
13:01:31|1.9891
13:01:32|1.9893
13:01:33|1.9882
13:01:34|1.9885
13:01:35|1.9888
13:01:36|1.988
13:01:37|1.9883
13:01:38|1.9887
13:01:39|1.9887
13:01:41|1.9887
13:01:42|1.9887
13:01:43|1.9886
13:01:44|1.9886
13:01:45|1.9895
13:01:46|1.9887
13:01:48|1.9887
13:01:48|1.9887
13:01:50|1.9894
13:01:51|1.9894
13:01:51|1.9896
13:01:53|1.9896
13:01:53|1.9896
13:01:54|1.9893
13:01:55|1.9893
13:01:56|1.9898
13:01:57|1.989
13:01:59|1.9889
13:01:59|1.9889
13:02:00|1.9889
13:02:01|1.9889
13:02:03|1.9881
13:02:03|1.9889
13:02:05|1.9889
13:02:05|1.9888
13:02:06|1.9874
13:02:08|1.9874
13:02:09|1.9872
13:02:09|1.9872
13:02:11|1.987
13:02:11|1.987
13:02:12|1.989
13:02:14|1.9878
13:02:16|1.987
13:02:18|1.9855
13:02:18|1.9854
13:02:20|1.9854
13:02:21|1.9854
13:02:22|1.9854
13:02:24|1.9856
13:02:24|1.9862
13:02:26|1.9869
13:02:27|1.9863
13:02:28|1.9842
13:02:29|1.9855
13:02:30|1.984
13:02:31|1.984
13:02:32|1.9845
13:02:33|1.9833
13:02:34|1.9822
13:02:35|1.9818
13:02:36|1.983
13:02:37|1.982
13:02:38|1.9832
13:02:39|1.9832
13:02:40|1.983
13:02:41|1.9831
13:02:42|1.983
13:02:43|1.983
13:02:44|1.983
13:02:45|1.9871
13:02:46|1.9869
13:02:47|1.9848
13:02:48|1.9835
13:02:50|1.9832
13:02:51|1.9835
13:02:52|1.9822
13:02:52|1.9822
13:02:54|1.9866
13:02:54|1.9932
13:02:55|1.9934
13:02:57|1.9913
13:02:58|1.9917
13:02:58|1.9917
13:02:59|1.9894
13:03:00|1.9893
13:03:01|1.9902
13:03:02|1.9879
13:03:03|1.9892
13:03:05|1.9883
13:03:06|1.9892
13:03:07|1.9865
13:03:08|1.9879
13:03:09|1.9879
13:03:10|1.9892
13:03:11|1.9892
13:03:13|1.9884
13:03:13|1.9874
13:03:15|1.9862
13:03:17|1.9863
13:03:18|1.9854
13:03:19|1.9854
13:03:20|1.984
13:03:21|1.9838
13:03:22|1.9827
13:03:23|1.9845
13:03:24|1.9862
13:03:25|1.9862
13:03:26|1.9852
13:03:27|1.9835
13:03:29|1.9834
13:03:30|1.9837
13:03:31|1.9832
13:03:32|1.9837
13:03:33|1.9836
13:03:34|1.9839
13:03:35|1.9847
13:03:36|1.9847
13:03:37|1.9836
13:03:38|1.9837
13:03:39|1.983
13:03:40|1.9837
13:03:40|1.9842
13:03:41|1.9843
13:03:42|1.9843
13:03:44|1.9843
13:03:45|1.9838
13:03:46|1.9838
13:03:47|1.9824
13:03:48|1.9825
13:03:48|1.9825
13:03:50|1.9822
13:03:51|1.9822
13:03:51|1.9823
13:03:53|1.9813
13:03:53|1.9813
13:03:56|1.9805
13:03:56|1.9808
13:03:57|1.9808
13:03:58|1.9814
13:03:59|1.9814
13:04:00|1.9814
13:04:01|1.982
13:04:02|1.9821
13:04:03|1.9826
13:04:04|1.982
13:04:06|1.9826
13:04:06|1.9826
13:04:07|1.9826
13:04:08|1.9826
13:04:09|1.9826
13:04:10|1.9811
13:04:11|1.9811
13:04:12|1.9811
13:04:13|1.9806
13:04:14|1.9805
13:04:16|1.9805
13:04:17|1.9802
13:04:18|1.9808
13:04:20|1.9808
13:04:21|1.9803
13:04:23|1.9801
13:04:24|1.9787
13:04:25|1.9778
13:04:26|1.9776
13:04:26|1.9775
13:04:28|1.9773
13:04:28|1.9772
13:04:30|1.9771
13:04:30|1.9778
13:04:31|1.9784
13:04:32|1.9785
13:04:34|1.9783
13:04:34|1.9783
13:04:35|1.9779
13:04:37|1.9779
13:04:38|1.979
13:04:39|1.9792
13:04:39|1.9797
13:04:41|1.9804
13:04:41|1.98
13:04:43|1.9784
13:04:43|1.9783
13:04:44|1.9783
13:04:45|1.9776
13:04:46|1.9772
13:04:47|1.9767
13:04:49|1.9768
13:04:50|1.9764
13:04:50|1.9779
13:04:51|1.9772
13:04:52|1.9777
13:04:53|1.9776
13:04:55|1.9783
13:04:56|1.9781
13:04:57|1.9772
13:04:57|1.9777
13:04:58|1.9777
13:04:59|1.9777
13:05:01|1.9763
13:05:01|1.9763
13:05:02|1.9766
13:05:03|1.9763
13:05:04|1.9764
13:05:06|1.9761
13:05:06|1.9761
13:05:08|1.9751
13:05:08|1.976
13:05:09|1.9753
13:05:11|1.9753
13:05:12|1.9753
13:05:13|1.9756
13:05:14|1.976
13:05:14|1.9755
13:05:16|1.9763
13:05:17|1.9761
13:05:19|1.9761
13:05:19|1.9767
13:05:21|1.9767
13:05:21|1.9767
13:05:22|1.9768
13:05:23|1.9772
13:05:24|1.9772
13:05:26|1.9772
13:05:27|1.9773
13:05:28|1.9773
13:05:29|1.9771
13:05:30|1.9768
13:05:32|1.9768
13:05:33|1.9771
13:05:33|1.9772
13:05:35|1.9772
13:05:35|1.9768
13:05:37|1.9768
13:05:38|1.9768
13:05:39|1.9768
13:05:39|1.9757
13:05:41|1.9766
13:05:42|1.9769
13:05:42|1.9761
13:05:44|1.977
13:05:45|1.9768
13:05:45|1.9772
13:05:47|1.9772
13:05:47|1.9772
13:05:48|1.9777
13:05:49|1.9783
13:05:51|1.9784
13:05:51|1.9807
13:05:52|1.9779
13:05:53|1.9788
13:05:54|1.9784
13:05:55|1.9802
13:05:56|1.9802
13:05:58|1.9802
13:05:58|1.9797
13:06:00|1.9809
13:06:00|1.9813
13:06:01|1.9824
13:06:03|1.9816
13:06:04|1.9806
13:06:04|1.9806
13:06:06|1.9812
13:06:07|1.9812
13:06:07|1.98
13:06:08|1.9805
13:06:10|1.9813
13:06:11|1.982
13:06:11|1.9822
13:06:13|1.9833
13:06:14|1.9821
13:06:14|1.9821
13:06:16|1.9822
13:06:17|1.9822
13:06:19|1.9809
13:06:20|1.9806
13:06:22|1.9802
13:06:23|1.9802
13:06:24|1.9785
13:06:25|1.9788
13:06:27|1.9784
13:06:28|1.9779
13:06:29|1.9774
13:06:30|1.9773
13:06:31|1.9767
13:06:32|1.9767
13:06:33|1.9774
13:06:34|1.9774
13:06:35|1.9774
13:06:36|1.9774
13:06:37|1.9774
13:06:38|1.9775
13:06:40|1.9779
13:06:41|1.9775
13:06:42|1.9793
13:06:43|1.9797
13:06:44|1.9782
13:06:44|1.9795
13:06:46|1.979
13:06:47|1.979
13:06:48|1.9787
13:06:49|1.9787
13:06:50|1.9781
13:06:51|1.9789
13:06:52|1.979
13:06:53|1.979
13:06:54|1.9791
13:06:55|1.9791
13:06:56|1.979
13:06:57|1.9789
13:06:58|1.9781
13:06:59|1.9784
13:07:00|1.978
13:07:01|1.9779
13:07:02|1.9775
13:07:03|1.9757
13:07:04|1.9752
13:07:05|1.9755
13:07:06|1.9747
13:07:07|1.9747
13:07:08|1.9736
13:07:09|1.974
13:07:10|1.974
13:07:12|1.9722
13:07:12|1.9726
13:07:14|1.9719
13:07:15|1.9719
13:07:15|1.9711
13:07:17|1.9716
13:07:18|1.9717
13:07:20|1.9713
13:07:20|1.9713
13:07:22|1.9706
13:07:23|1.9705
13:07:24|1.9691
13:07:25|1.9696
13:07:26|1.9699
13:07:27|1.9698
13:07:28|1.9698
13:07:29|1.9693
13:07:30|1.9693
13:07:31|1.9693
13:07:32|1.9693
13:07:33|1.9685
13:07:34|1.9685
13:07:35|1.9687
13:07:36|1.9704
13:07:37|1.9703
13:07:38|1.9701
13:07:39|1.9699
13:07:40|1.9699
13:07:41|1.9712
13:07:42|1.9727
13:07:43|1.9727
13:07:44|1.9721
13:07:45|1.971
13:07:46|1.9713
13:07:47|1.9716
13:07:48|1.9719
13:07:49|1.9709
13:07:50|1.9709
13:07:51|1.971
13:07:52|1.9717
13:07:53|1.9717
13:07:54|1.9716
13:07:55|1.9715
13:07:56|1.9714
13:07:57|1.9721
13:07:58|1.9719
13:07:59|1.9708
13:08:00|1.9705
13:08:01|1.9718
13:08:02|1.9709
13:08:03|1.9712
13:08:04|1.9719
13:08:05|1.9718
13:08:06|1.9718
13:08:07|1.971
13:08:08|1.9715
13:08:09|1.9715
13:08:11|1.9719
13:08:11|1.9714
13:08:12|1.9714
13:08:14|1.9714
13:08:15|1.9714
13:08:15|1.9714
13:08:16|1.972
13:08:18|1.972
13:08:19|1.9718
13:08:20|1.9716
13:08:22|1.9715
13:08:23|1.9715
13:08:24|1.9708
13:08:26|1.9704
13:08:27|1.9701
13:08:28|1.97
13:08:29|1.9694
13:08:30|1.9694
13:08:31|1.9694
13:08:31|1.9689
13:08:33|1.9689
13:08:34|1.9692
13:08:34|1.9695
13:08:36|1.9695
13:08:37|1.9692
13:08:37|1.9689
13:08:38|1.9689
13:08:40|1.9687
13:08:42|1.9683
13:08:42|1.9677
13:08:43|1.9671
13:08:44|1.967
13:08:45|1.9671
13:08:46|1.9671
13:08:47|1.9672
13:08:48|1.9672
13:08:49|1.9672
13:08:50|1.9671
13:08:51|1.9671
13:08:52|1.9673
13:08:54|1.9669
13:08:54|1.967
13:08:55|1.9657
13:08:56|1.966
13:08:57|1.966
13:08:58|1.9659
13:08:59|1.9657
13:09:00|1.9657
13:09:02|1.9659
13:09:03|1.966
13:09:04|1.966
13:09:05|1.966
13:09:06|1.966
13:09:07|1.9659
13:09:08|1.9654
13:09:09|1.9651
13:09:10|1.9651
13:09:11|1.9656
13:09:12|1.9655
13:09:13|1.9645
13:09:14|1.9655
13:09:15|1.9647
13:09:16|1.9647
13:09:17|1.9645
13:09:18|1.9645
13:09:20|1.9639
13:09:21|1.9649
13:09:23|1.9644
13:09:24|1.9648
13:09:24|1.9649
13:09:26|1.9649
13:09:26|1.9649
13:09:28|1.965
13:09:29|1.9654
13:09:30|1.9655
13:09:31|1.9656
13:09:31|1.9657
13:09:33|1.9647
13:09:33|1.9633
13:09:35|1.9643
13:09:36|1.9644
13:09:37|1.9634
13:09:37|1.9634
13:09:38|1.9634
13:09:39|1.9634
13:09:41|1.9632
13:09:42|1.9631
13:09:43|1.9634
13:09:43|1.963
13:09:45|1.9635
13:09:47|1.963
13:09:47|1.9636
13:09:48|1.9629
13:09:49|1.9629
13:09:50|1.9629
13:09:51|1.9629
13:09:52|1.9628
13:09:54|1.9628
13:09:54|1.9637
13:09:55|1.964
13:09:56|1.9632
13:09:57|1.9632
13:09:58|1.9637
13:09:59|1.9631
13:10:00|1.9624
13:10:01|1.9622
13:10:02|1.9627
13:10:03|1.9621
13:10:04|1.9619
13:10:05|1.9619
13:10:06|1.9626
13:10:07|1.962
13:10:09|1.9628
13:10:09|1.9622
13:10:11|1.9622
13:10:11|1.9622
13:10:12|1.9615
13:10:13|1.9605
13:10:14|1.9605
13:10:15|1.9606
13:10:16|1.9611
13:10:17|1.9616
13:10:18|1.9614
13:10:19|1.9611
13:10:20|1.9611
13:10:22|1.9611
13:10:23|1.9606
13:10:24|1.9606
13:10:25|1.9609
13:10:26|1.9609
13:10:27|1.9608
13:10:28|1.9608
13:10:29|1.961
13:10:31|1.9616
13:10:31|1.9612
13:10:33|1.9613
13:10:35|1.962
13:10:36|1.9619
13:10:37|1.9604
13:10:38|1.9604
13:10:39|1.9613
13:10:40|1.9645
13:10:41|1.9648
13:10:42|1.9668
13:10:43|1.9635
13:10:44|1.9637
13:10:45|1.9636
13:10:46|1.9629
13:10:47|1.963
13:10:48|1.9629
13:10:49|1.9616
13:10:50|1.961
13:10:51|1.9613
13:10:52|1.9614
13:10:53|1.9624
13:10:54|1.9623
13:10:55|1.9623
13:10:56|1.9623
13:10:57|1.9632
13:10:58|1.9632
13:10:59|1.9632
13:11:00|1.963
13:11:01|1.9633
13:11:02|1.9633
13:11:03|1.9633
13:11:04|1.9633
13:11:05|1.964
13:11:06|1.964
13:11:08|1.9638
13:11:09|1.9642
13:11:09|1.9644
13:11:10|1.9644
13:11:12|1.964
13:11:13|1.965
13:11:14|1.965
13:11:15|1.964
13:11:16|1.964
13:11:17|1.9636
13:11:18|1.9633
13:11:19|1.9639
13:11:20|1.9639
13:11:21|1.9639
13:11:23|1.9642
13:11:24|1.9642
13:11:26|1.964
13:11:27|1.9637
13:11:28|1.9638
13:11:29|1.9638
13:11:31|1.9637
13:11:32|1.9637
13:11:33|1.964
13:11:33|1.9647
13:11:35|1.9646
13:11:35|1.965
13:11:37|1.965
13:11:38|1.965
13:11:38|1.9655
13:11:39|1.9654
13:11:40|1.9646
13:11:42|1.9649
13:11:43|1.9649
13:11:43|1.9649
13:11:44|1.9649
13:11:45|1.9649
13:11:46|1.9649
13:11:47|1.965
13:11:49|1.9639
13:11:50|1.9641
13:11:51|1.9617
13:11:52|1.9618
13:11:53|1.9624
13:11:54|1.9624
13:11:55|1.9624
13:11:56|1.9618
13:11:57|1.9618
13:11:58|1.9624
13:11:59|1.9624
13:12:00|1.9607
13:12:01|1.9605
13:12:02|1.9618
13:12:03|1.9624
13:12:04|1.9618
13:12:05|1.9616
13:12:06|1.9616
13:12:07|1.9595
13:12:08|1.9607
13:12:09|1.961
13:12:10|1.9615
13:12:12|1.9615
13:12:12|1.9615
13:12:14|1.9628
13:12:15|1.9619
13:12:15|1.9625
13:12:17|1.9627
13:12:17|1.9635
13:12:18|1.9634
13:12:20|1.964
13:12:21|1.9639
13:12:22|1.9636
13:12:23|1.9632
13:12:25|1.9621
13:12:26|1.9623
13:12:26|1.9615
13:12:28|1.9618
13:12:30|1.9625
13:12:31|1.9625
13:12:32|1.9618
13:12:33|1.9626
13:12:34|1.9626
13:12:35|1.9625
13:12:36|1.9627
13:12:38|1.9639
13:12:38|1.9639
13:12:40|1.9625
13:12:41|1.9625
13:12:42|1.9625
13:12:43|1.9633
13:12:44|1.9633
13:12:45|1.9636
13:12:46|1.9635
13:12:47|1.9635
13:12:48|1.9635
13:12:49|1.9638
13:12:50|1.9636
13:12:51|1.9639
13:12:52|1.9639
13:12:53|1.9639
13:12:54|1.9639
13:12:55|1.9639
13:12:57|1.9638
13:12:58|1.9638
13:12:59|1.9638
13:13:00|1.9627
13:13:01|1.9627
13:13:02|1.9627
13:13:03|1.9644
13:13:04|1.9648
13:13:05|1.9649
13:13:06|1.965
13:13:07|1.965
13:13:08|1.9645
13:13:09|1.9645
13:13:10|1.9647
13:13:11|1.9647
13:13:12|1.9641
13:13:14|1.9642
13:13:14|1.9648
13:13:15|1.9643
13:13:16|1.9643
13:13:17|1.9642
13:13:18|1.9642
13:13:20|1.9642
13:13:21|1.9642
13:13:22|1.9633
13:13:22|1.9633
13:13:24|1.9633
13:13:25|1.9637
13:13:27|1.9637
13:13:28|1.9642
13:13:29|1.9642
13:13:30|1.9642
13:13:31|1.9638
13:13:32|1.9638
13:13:33|1.9636
13:13:35|1.9643
13:13:36|1.9641
13:13:38|1.9641
13:13:39|1.9648
13:13:39|1.9648
13:13:41|1.9648
13:13:41|1.9648
13:13:43|1.9652
13:13:44|1.9652
13:13:45|1.9648
13:13:46|1.9646
13:13:47|1.9643
13:13:47|1.9651
13:13:48|1.9647
13:13:50|1.9647
13:13:51|1.9647
13:13:52|1.9654
13:13:54|1.9655
13:13:56|1.9652
13:13:56|1.9652
13:13:57|1.9655
13:13:58|1.9655
13:13:59|1.9649
13:14:00|1.9649
13:14:01|1.9644
13:14:02|1.9644
13:14:03|1.9653
13:14:04|1.9644
13:14:05|1.9644
13:14:07|1.9649
13:14:08|1.9649
13:14:09|1.9649
13:14:10|1.9632
13:14:11|1.9632
13:14:12|1.9625
13:14:13|1.9625
13:14:13|1.9625
13:14:15|1.9624
13:14:16|1.9625
13:14:17|1.9621
13:14:18|1.9625
13:14:18|1.9621
13:14:20|1.9621
13:14:21|1.9615
13:14:22|1.9615
13:14:23|1.9623
13:14:24|1.9623
13:14:25|1.9622
13:14:27|1.9601
13:14:28|1.9601
13:14:29|1.9598
13:14:30|1.96
13:14:31|1.9605
13:14:32|1.9603
13:14:33|1.9597
13:14:34|1.9597
13:14:35|1.9596
13:14:37|1.96
13:14:37|1.9589
13:14:38|1.9589
13:14:39|1.9585
13:14:40|1.9585
13:14:41|1.9585
13:14:42|1.9585
13:14:43|1.9585
13:14:45|1.9585
13:14:45|1.9589
13:14:46|1.9594
13:14:47|1.9575
13:14:48|1.9572
13:14:49|1.9572
13:14:50|1.9576
13:14:51|1.9579
13:14:52|1.9575
13:14:53|1.9575
13:14:54|1.9572
13:14:56|1.9574
13:14:56|1.9538
13:14:58|1.9531
13:14:58|1.9539
13:15:00|1.9556
13:15:00|1.9546
13:15:02|1.955
13:15:03|1.9559
13:15:05|1.9558
13:15:05|1.9563
13:15:07|1.9561
13:15:08|1.9566
13:15:09|1.9566
13:15:10|1.9558
13:15:11|1.9566
13:15:12|1.9555
13:15:13|1.9555
13:15:14|1.956
13:15:15|1.9571
13:15:16|1.9573
13:15:17|1.9566
13:15:18|1.9566
13:15:19|1.9566
13:15:20|1.9564
13:15:21|1.956
13:15:22|1.9561
13:15:23|1.9553
13:15:24|1.9561
13:15:25|1.9553
13:15:27|1.9537
13:15:28|1.9535
13:15:30|1.9519
13:15:31|1.9506
13:15:33|1.9517
13:15:34|1.9518
13:15:35|1.9519
13:15:36|1.952
13:15:36|1.9525
13:15:38|1.9525
13:15:40|1.9546
13:15:40|1.9529
13:15:41|1.953
13:15:42|1.9523
13:15:44|1.9543
13:15:45|1.9542
13:15:45|1.9542
13:15:46|1.9541
13:15:48|1.9546
13:15:49|1.9549
13:15:50|1.9563
13:15:52|1.9563
13:15:52|1.9535
13:15:54|1.9535
13:15:55|1.9535
13:15:55|1.9535
13:15:56|1.9535
13:15:57|1.9534
13:15:59|1.9534
13:15:59|1.9534
13:16:01|1.9528
13:16:02|1.9528
13:16:03|1.9525
13:16:03|1.9525
13:16:05|1.9522
13:16:06|1.9521
13:16:06|1.9537
13:16:08|1.9543
13:16:08|1.9543
13:16:10|1.9543
13:16:11|1.9544
13:16:11|1.9544
13:16:12|1.9539
13:16:14|1.9539
13:16:15|1.953
13:16:16|1.953
13:16:17|1.9532
13:16:18|1.9532
13:16:19|1.9532
13:16:19|1.9532
13:16:21|1.9541
13:16:22|1.9541
13:16:23|1.9541
13:16:23|1.9541
13:16:25|1.9541
13:16:26|1.9541
13:16:27|1.9541
13:16:28|1.954
13:16:29|1.9543
13:16:31|1.9543
13:16:32|1.9541
13:16:33|1.9541
13:16:35|1.9547
13:16:36|1.9552
13:16:37|1.9552
13:16:38|1.9552
13:16:39|1.9554
13:16:40|1.956
13:16:41|1.9571
13:16:42|1.957
13:16:43|1.957
13:16:44|1.9567
13:16:45|1.9567
13:16:46|1.9581
13:16:48|1.9581
13:16:48|1.9581
13:16:49|1.9581
13:16:50|1.9583
13:16:51|1.9574
13:16:52|1.9573
13:16:53|1.9573
13:16:55|1.9574
13:16:55|1.9581
13:16:56|1.9583
13:16:57|1.9583
13:16:58|1.9585
13:16:59|1.9585
13:17:00|1.9583
13:17:01|1.9586
13:17:02|1.9591
13:17:03|1.9586
13:17:04|1.9592
13:17:06|1.9585
13:17:06|1.9585
13:17:07|1.9582
13:17:08|1.9571
13:17:09|1.9571
13:17:10|1.9571
13:17:11|1.9571
13:17:12|1.9574
13:17:13|1.9574
13:17:14|1.9573
13:17:15|1.9573
13:17:17|1.9574
13:17:18|1.957
13:17:19|1.9574
13:17:20|1.9574
13:17:21|1.9575
13:17:22|1.9575
13:17:23|1.9575
13:17:24|1.9577
13:17:25|1.9575
13:17:26|1.9578
13:17:27|1.9579
13:17:28|1.9584
13:17:29|1.9586
13:17:31|1.9582
13:17:32|1.9584
13:17:33|1.9583
13:17:35|1.9583
13:17:36|1.9588
13:17:37|1.959
13:17:39|1.9588
13:17:40|1.9596
13:17:40|1.9604
13:17:41|1.9616
13:17:42|1.9624
13:17:44|1.9625
13:17:45|1.9627
13:17:46|1.9627
13:17:47|1.9627
13:17:47|1.9631
13:17:48|1.9635
13:17:49|1.9583
13:17:50|1.959
13:17:51|1.9594
13:17:53|1.959
13:17:55|1.959
13:17:55|1.9605
13:17:56|1.9593
13:17:57|1.9589
13:17:58|1.9582
13:17:59|1.9591
13:18:00|1.9583
13:18:01|1.9578
13:18:03|1.9578
13:18:03|1.9586
13:18:05|1.9591
13:18:06|1.9591
13:18:08|1.9591
13:18:08|1.959
13:18:09|1.9596
13:18:10|1.9596
13:18:12|1.9604
13:18:12|1.9604
13:18:13|1.96
13:18:14|1.96
13:18:15|1.9605
13:18:16|1.9605
13:18:17|1.9605
13:18:19|1.9608
13:18:19|1.9609
13:18:20|1.9608
13:18:21|1.9617
13:18:22|1.9618
13:18:23|1.9615
13:18:24|1.9616
13:18:25|1.9606
13:18:26|1.9606
13:18:27|1.9608
13:18:29|1.9604
13:18:30|1.9601
13:18:31|1.9602
13:18:33|1.9614
13:18:34|1.9616
13:18:35|1.9616
13:18:36|1.9616
13:18:38|1.963
13:18:39|1.9623
13:18:40|1.963
13:18:41|1.9629
13:18:42|1.9629
13:18:43|1.9629
13:18:44|1.9629
13:18:45|1.9626
13:18:45|1.9623
13:18:46|1.9623
13:18:48|1.9626
13:18:49|1.9626
13:18:49|1.9626
13:18:50|1.9626
13:18:52|1.9626
13:18:53|1.9626
13:18:53|1.9625
13:18:55|1.9625
13:18:56|1.9619
13:18:56|1.9619
13:18:57|1.9609
13:18:58|1.9614
13:18:59|1.9613
13:19:00|1.9613
13:19:01|1.9614
13:19:02|1.9614
13:19:04|1.9614
13:19:04|1.9614
13:19:05|1.9626
13:19:08|1.9616
13:19:08|1.9621
13:19:09|1.9614
13:19:10|1.9627
13:19:12|1.9628
13:19:13|1.9628
13:19:13|1.9628
13:19:15|1.9621
13:19:16|1.9622
13:19:17|1.9625
13:19:18|1.9612
13:19:19|1.9614
13:19:20|1.9614
13:19:20|1.9616
13:19:22|1.9616
13:19:23|1.96
13:19:24|1.96
13:19:25|1.9612
13:19:26|1.9614
13:19:27|1.963
13:19:28|1.9623
13:19:29|1.9623
13:19:31|1.9622
13:19:33|1.9629
13:19:34|1.9629
13:19:35|1.9629
13:19:36|1.9622
13:19:37|1.9622
13:19:39|1.9617
13:19:39|1.9621
13:19:41|1.9621
13:19:42|1.9621
13:19:43|1.9621
13:19:43|1.9622
13:19:45|1.9623
13:19:45|1.963
13:19:46|1.9631
13:19:47|1.9633
13:19:49|1.9634
13:19:50|1.9641
13:19:51|1.9644
13:19:52|1.9635
13:19:53|1.9637
13:19:54|1.9637
13:19:55|1.9637
13:19:56|1.9644
13:19:57|1.9648
13:19:58|1.9645
13:19:59|1.9644
13:20:00|1.9633
13:20:01|1.9644
13:20:02|1.9644
13:20:03|1.9643
13:20:04|1.9658
13:20:05|1.9651
13:20:06|1.9653
13:20:07|1.9661
13:20:08|1.9661
13:20:09|1.9661
13:20:11|1.9655
13:20:12|1.9662
13:20:13|1.9658
13:20:14|1.9658
13:20:15|1.9658
13:20:16|1.9662
13:20:17|1.9666
13:20:18|1.9666
13:20:19|1.9666
13:20:20|1.9666
13:20:21|1.9664
13:20:22|1.9664
13:20:23|1.9666
13:20:24|1.967
13:20:25|1.967
13:20:26|1.9661
13:20:27|1.9669
13:20:28|1.9653
13:20:29|1.9652
13:20:30|1.9652
13:20:32|1.9664
13:20:34|1.9661
13:20:34|1.9675
13:20:36|1.968
13:20:37|1.968
13:20:37|1.9677
13:20:40|1.9676
13:20:41|1.9674
13:20:42|1.9674
13:20:43|1.9678
13:20:44|1.9678
13:20:45|1.9678
13:20:46|1.9678
13:20:47|1.9678
13:20:49|1.968
13:20:49|1.9678
13:20:50|1.9682
13:20:51|1.969
13:20:52|1.9693
13:20:53|1.9697
13:20:55|1.9687
13:20:57|1.9695
13:20:57|1.9692
13:20:58|1.9683
13:21:00|1.9684
13:21:01|1.968
13:21:02|1.9688
13:21:02|1.968
13:21:03|1.9689
13:21:04|1.9689
13:21:06|1.9692
13:21:07|1.9692
13:21:08|1.9685
13:21:10|1.9698
13:21:11|1.9703
13:21:11|1.9703
13:21:12|1.9704
13:21:13|1.9704
13:21:15|1.9705
13:21:16|1.9705
13:21:17|1.9707
13:21:18|1.9708
13:21:18|1.9702
13:21:20|1.9711
13:21:21|1.9708
13:21:22|1.9711
13:21:23|1.971
13:21:24|1.971
13:21:25|1.971
13:21:26|1.9712
13:21:27|1.9712
13:21:28|1.9711
13:21:29|1.9711
13:21:30|1.9708
13:21:31|1.9714
13:21:32|1.9717
13:21:33|1.9717
13:21:35|1.9717
13:21:36|1.9717
13:21:37|1.9725
13:21:39|1.9723
13:21:39|1.9728
13:21:40|1.9723
13:21:41|1.9721
13:21:42|1.9727
13:21:43|1.9727
13:21:44|1.9729
13:21:45|1.973
13:21:46|1.973
13:21:47|1.9729
13:21:48|1.9716
13:21:49|1.9705
13:21:50|1.9702
13:21:51|1.9699
13:21:53|1.9699
13:21:54|1.9709
13:21:55|1.9709
13:21:56|1.9705
13:21:57|1.9708
13:21:58|1.9708
13:21:59|1.9702
13:22:00|1.9698
13:22:01|1.9697
13:22:03|1.9695
13:22:04|1.9695
13:22:05|1.97
13:22:06|1.9711
13:22:07|1.9713
13:22:08|1.9703
13:22:09|1.9708
13:22:10|1.9709
13:22:11|1.9704
13:22:12|1.9704
13:22:13|1.9704
13:22:14|1.9699
13:22:15|1.9705
13:22:16|1.9705
13:22:18|1.9705
13:22:18|1.9705
13:22:19|1.9705
13:22:20|1.9705
13:22:21|1.9705
13:22:22|1.9705
13:22:23|1.9705
13:22:24|1.9705
13:22:25|1.9701
13:22:26|1.9695
13:22:27|1.9695
13:22:28|1.9695
13:22:29|1.9698
13:22:30|1.9692
13:22:31|1.9687
13:22:32|1.9687
13:22:34|1.9683
13:22:35|1.9683
13:22:36|1.9686
13:22:36|1.9686
13:22:39|1.9686
13:22:40|1.9686
13:22:41|1.9686
13:22:41|1.9686
13:22:42|1.9686
13:22:44|1.9686
13:22:45|1.9709
13:22:45|1.9713
13:22:47|1.9713
13:22:48|1.9713
13:22:49|1.9711
13:22:50|1.9711
13:22:51|1.9708
13:22:52|1.9713
13:22:53|1.971
13:22:54|1.9707
13:22:55|1.9707
13:22:56|1.9737
13:22:57|1.9735
13:22:58|1.9738
13:22:59|1.9722
13:23:00|1.9722
13:23:01|1.9722
13:23:02|1.9722
13:23:03|1.9722
13:23:04|1.9713
13:23:05|1.9713
13:23:06|1.9713
13:23:07|1.9713
13:23:08|1.9711
13:23:09|1.9711
13:23:10|1.9711
13:23:11|1.9712
13:23:12|1.9712
13:23:13|1.9701
13:23:14|1.9704
13:23:15|1.9704
13:23:16|1.9702
13:23:17|1.9702
13:23:18|1.9702
13:23:19|1.9702
13:23:20|1.9702
13:23:22|1.9702
13:23:22|1.9704
13:23:23|1.9704
13:23:24|1.9704
13:23:25|1.9702
13:23:26|1.9702
13:23:27|1.9702
13:23:28|1.97
13:23:29|1.9703
13:23:31|1.9703
13:23:31|1.9703
13:23:33|1.9695
13:23:34|1.9695
13:23:36|1.9704
13:23:37|1.9695
13:23:38|1.9695
13:23:39|1.9681
13:23:40|1.9679
13:23:41|1.9682
13:23:42|1.9685
13:23:44|1.9683
13:23:44|1.9683
13:23:45|1.9683
13:23:46|1.9683
13:23:47|1.9683
13:23:49|1.968
13:23:50|1.968
13:23:51|1.9677
13:23:52|1.9676
13:23:54|1.9677
13:23:54|1.9681
13:23:55|1.9681
13:23:57|1.969
13:23:58|1.969
13:23:58|1.9703
13:24:00|1.9708
13:24:01|1.9708
13:24:02|1.9708
13:24:03|1.9713
13:24:04|1.9713
13:24:05|1.9713
13:24:06|1.9713
13:24:08|1.9708
13:24:09|1.9708
13:24:09|1.9708
13:24:11|1.9703
13:24:11|1.9693
13:24:12|1.9693
13:24:14|1.9693
13:24:15|1.9693
13:24:16|1.9689
13:24:16|1.9685
13:24:17|1.9688
13:24:19|1.9679
13:24:19|1.9675
13:24:21|1.9664
13:24:22|1.9664
13:24:22|1.9664
13:24:23|1.9672
13:24:25|1.9672
13:24:25|1.9672
13:24:27|1.9666
13:24:27|1.9664
13:24:29|1.9664
13:24:29|1.9663
13:24:31|1.9665
13:24:31|1.9673
13:24:33|1.9673
13:24:34|1.9673
13:24:35|1.9671
13:24:36|1.9671
13:24:37|1.9671
13:24:38|1.9677
13:24:39|1.9675
13:24:40|1.9675
13:24:41|1.9678
13:24:43|1.9679
13:24:44|1.9679
13:24:44|1.9679
13:24:46|1.968
13:24:47|1.968
13:24:48|1.9677
13:24:50|1.9677
13:24:50|1.9684
13:24:51|1.9698
13:24:52|1.9698
13:24:54|1.9685
13:24:54|1.9683
13:24:55|1.9683
13:24:56|1.9687
13:24:58|1.9687
13:24:59|1.9688
13:25:00|1.9688
13:25:01|1.9688
13:25:02|1.9688
13:25:03|1.9688
13:25:04|1.9695
13:25:06|1.9696
13:25:06|1.9708
13:25:07|1.9713
13:25:08|1.9712
13:25:09|1.9712
13:25:10|1.9713
13:25:11|1.9723
13:25:12|1.9723
13:25:14|1.9733
13:25:14|1.9733
13:25:16|1.973
13:25:16|1.973
13:25:17|1.9726
13:25:18|1.9725
13:25:19|1.9725
13:25:20|1.9725
13:25:21|1.9733
13:25:22|1.9725
13:25:23|1.9709
13:25:24|1.9706
13:25:25|1.9711
13:25:26|1.9711
13:25:27|1.9715
13:25:28|1.9715
13:25:29|1.971
13:25:31|1.9711
13:25:31|1.9706
13:25:32|1.9693
13:25:33|1.9693
13:25:34|1.9693
13:25:36|1.9708
13:25:38|1.9708
13:25:39|1.9708
13:25:40|1.9708
13:25:41|1.9708
13:25:42|1.9708
13:25:43|1.9696
13:25:44|1.9696
13:25:45|1.9703
13:25:46|1.9703
13:25:47|1.9703
13:25:48|1.9703
13:25:50|1.9703
13:25:51|1.9708
13:25:52|1.9708
13:25:54|1.9708
13:25:54|1.9714
13:25:56|1.9708
13:25:56|1.9712
13:25:57|1.9712
13:25:58|1.9712
13:26:00|1.9714
13:26:01|1.971
13:26:02|1.973
13:26:03|1.9732
13:26:05|1.9727
13:26:06|1.9727
13:26:07|1.9727
13:26:08|1.9723
13:26:09|1.9723
13:26:10|1.9722
13:26:11|1.9719
13:26:12|1.9719
13:26:13|1.9719
13:26:14|1.973
13:26:15|1.973
13:26:16|1.9727
13:26:17|1.973
13:26:19|1.973
13:26:19|1.973
13:26:21|1.973
13:26:22|1.973
13:26:22|1.9724
13:26:24|1.9725
13:26:24|1.9725
13:26:26|1.9725
13:26:26|1.9725
13:26:27|1.9724
13:26:29|1.9723
13:26:30|1.9723
13:26:31|1.9719
13:26:31|1.9722
13:26:33|1.9722
13:26:34|1.9722
13:26:35|1.9722
13:26:36|1.9722
13:26:38|1.9726
13:26:39|1.9726
13:26:41|1.9726
13:26:43|1.9726
13:26:44|1.9726
13:26:45|1.9726
13:26:45|1.9727
13:26:46|1.9729
13:26:47|1.9729
13:26:49|1.9732
13:26:50|1.9732
13:26:50|1.9738
13:26:51|1.9744
13:26:53|1.9744
13:26:53|1.9744
13:26:55|1.9742
13:26:55|1.9751
13:26:57|1.9751
13:26:58|1.9744
13:26:58|1.9746
13:26:59|1.9744
13:27:01|1.9746
13:27:01|1.9746
13:27:03|1.9735
13:27:03|1.9741
13:27:05|1.9741
13:27:06|1.9741
13:27:07|1.9742
13:27:08|1.9742
13:27:09|1.974
13:27:10|1.9732
13:27:11|1.9733
13:27:12|1.9737
13:27:13|1.9737
13:27:14|1.9726
13:27:16|1.9736
13:27:17|1.9733
13:27:18|1.9733
13:27:19|1.9733
13:27:20|1.9736
13:27:21|1.9733
13:27:22|1.9733
13:27:23|1.9734
13:27:24|1.9741
13:27:25|1.9755
13:27:26|1.9753
13:27:27|1.9758
13:27:28|1.9759
13:27:29|1.9759
13:27:30|1.9756
13:27:31|1.9758
13:27:32|1.9759
13:27:33|1.9759
13:27:34|1.9759
13:27:35|1.9759
13:27:36|1.9757
13:27:37|1.9756
13:27:39|1.9756
13:27:39|1.9756
13:27:41|1.9775
13:27:42|1.9776
13:27:43|1.9774
13:27:44|1.9772
13:27:45|1.9772
13:27:46|1.9787
13:27:47|1.9788
13:27:48|1.9788
13:27:49|1.9793
13:27:50|1.9782
13:27:51|1.9783
13:27:53|1.9784
13:27:53|1.9784
13:27:54|1.9785
13:27:55|1.9785
13:27:57|1.9784
13:27:58|1.9793
13:27:59|1.9793
13:28:00|1.9781
13:28:01|1.9781
13:28:03|1.9783
13:28:04|1.9783
13:28:05|1.9782
13:28:06|1.9783
13:28:07|1.9783
13:28:08|1.9777
13:28:09|1.9777
13:28:10|1.9777
13:28:11|1.9772
13:28:12|1.9768
13:28:13|1.9777
13:28:14|1.9777
13:28:15|1.9782
13:28:16|1.9782
13:28:16|1.9782
13:28:18|1.9776
13:28:19|1.9776
13:28:19|1.977
13:28:22|1.977
13:28:23|1.977
13:28:24|1.977
13:28:24|1.977
13:28:25|1.977
13:28:27|1.9774
13:28:28|1.9776
13:28:28|1.9776
13:28:30|1.9776
13:28:31|1.9776
13:28:31|1.9776
13:28:33|1.9771
13:28:33|1.9771
13:28:35|1.9779
13:28:36|1.9779
13:28:37|1.9774
13:28:37|1.977
13:28:39|1.9762
13:28:41|1.9762
13:28:41|1.9769
13:28:43|1.9769
13:28:44|1.9769
13:28:45|1.9769
13:28:46|1.9775
13:28:47|1.9775
13:28:49|1.978
13:28:49|1.9772
13:28:51|1.9772
13:28:52|1.9772
13:28:52|1.9774
13:28:54|1.9778
13:28:55|1.9778
13:28:56|1.9778
13:28:57|1.9767
13:28:57|1.9769
13:29:00|1.9769
13:29:00|1.9767
13:29:01|1.9767
13:29:02|1.9767
13:29:04|1.9769
13:29:05|1.9769
13:29:06|1.9766
13:29:07|1.977
13:29:08|1.977
13:29:09|1.977
13:29:10|1.977
13:29:11|1.9767
13:29:12|1.9766
13:29:13|1.9766
13:29:14|1.977
13:29:15|1.9772
13:29:16|1.9772
13:29:18|1.977
13:29:18|1.9772
13:29:20|1.977
13:29:20|1.978
13:29:22|1.978
13:29:23|1.978
13:29:24|1.978
13:29:25|1.978
13:29:26|1.9774
13:29:27|1.9774
13:29:28|1.9774
13:29:29|1.9787
13:29:30|1.9791
13:29:31|1.9781
13:29:32|1.979
13:29:33|1.979
13:29:34|1.9792
13:29:35|1.9792
13:29:36|1.9792
13:29:37|1.9792
13:29:38|1.9792
13:29:39|1.9792
13:29:41|1.9785
13:29:42|1.9785
13:29:42|1.9785
13:29:43|1.9785
13:29:44|1.9785
13:29:46|1.9805
13:29:47|1.9802
13:29:48|1.98
13:29:49|1.9802
13:29:50|1.9804
13:29:51|1.9801
13:29:52|1.9806
13:29:53|1.9806
13:29:54|1.9806
13:29:55|1.9806
13:29:57|1.9806
13:29:57|1.9803
13:29:58|1.9803
13:29:59|1.9803
13:30:00|1.9806
13:30:01|1.981
13:30:03|1.981
13:30:04|1.9811
13:30:05|1.9809
13:30:06|1.9811
13:30:07|1.9808
13:30:08|1.9803
13:30:10|1.9802
13:30:10|1.9812
13:30:12|1.9802
13:30:13|1.9802
13:30:13|1.9812
13:30:14|1.9803
13:30:15|1.9803
13:30:17|1.9804
13:30:18|1.9804
13:30:18|1.9804
13:30:20|1.9811
13:30:20|1.9811
13:30:21|1.9811
13:30:22|1.9811
13:30:23|1.9811
13:30:25|1.9807
13:30:26|1.9807
13:30:27|1.9802
13:30:27|1.9794
13:30:28|1.9794
13:30:29|1.9794
13:30:30|1.9794
13:30:31|1.981
13:30:33|1.9812
13:30:33|1.9812
13:30:34|1.9812
13:30:35|1.9812
13:30:36|1.9812
13:30:37|1.9812
13:30:38|1.9809
13:30:39|1.9811
13:30:42|1.9811
13:30:43|1.9811
13:30:44|1.9808
13:30:45|1.9802
13:30:46|1.9797
13:30:47|1.9798
13:30:48|1.9789
13:30:50|1.9789
13:30:51|1.9789
13:30:52|1.9789
13:30:52|1.9796
13:30:54|1.9798
13:30:55|1.9797
13:30:55|1.9797
13:30:57|1.9797
13:30:58|1.9792
13:30:59|1.9792
13:31:00|1.9788
13:31:01|1.978
13:31:02|1.9774
13:31:03|1.9773
13:31:04|1.9769
13:31:06|1.9769
13:31:07|1.9768
13:31:08|1.9768
13:31:09|1.9768
13:31:09|1.9762
13:31:11|1.9762
13:31:11|1.9762
13:31:12|1.9769
13:31:14|1.9769
13:31:14|1.9767
13:31:15|1.9767
13:31:17|1.9767
13:31:18|1.9771
13:31:18|1.9771
13:31:20|1.9771
13:31:20|1.9781
13:31:21|1.9777
13:31:22|1.9777
13:31:23|1.9774
13:31:24|1.9783
13:31:26|1.9783
13:31:26|1.9783
13:31:28|1.9786
13:31:28|1.9786
13:31:29|1.978
13:31:30|1.978
13:31:32|1.978
13:31:32|1.9783
13:31:33|1.9783
13:31:35|1.9784
13:31:36|1.9792
13:31:36|1.9792
13:31:38|1.9797
13:31:38|1.9797
13:31:39|1.9797
13:31:41|1.9797
13:31:41|1.9797
13:31:42|1.9797
13:31:44|1.9797
13:31:45|1.9804
13:31:46|1.9804
13:31:47|1.9804
13:31:49|1.9804
13:31:50|1.9804
13:31:51|1.9804
13:31:52|1.9803
13:31:52|1.9805
13:31:53|1.9805
13:31:55|1.9806
13:31:55|1.9806
13:31:56|1.9819
13:31:58|1.9813
13:31:58|1.9811
13:32:00|1.9811
13:32:01|1.9811
13:32:02|1.9811
13:32:03|1.9818
13:32:04|1.9818
13:32:06|1.9819
13:32:07|1.9813
13:32:08|1.9813
13:32:10|1.9814
13:32:11|1.982
13:32:11|1.982
13:32:12|1.982
13:32:14|1.982
13:32:15|1.9817
13:32:15|1.9817
13:32:16|1.9813
13:32:18|1.9813
13:32:18|1.9813
13:32:20|1.9813
13:32:21|1.981
13:32:21|1.981
13:32:22|1.981
13:32:24|1.981
13:32:25|1.981
13:32:26|1.9813
13:32:27|1.9802
13:32:28|1.9803
13:32:29|1.9807
13:32:30|1.9809
13:32:31|1.9809
13:32:32|1.9813
13:32:33|1.9809
13:32:34|1.9809
13:32:35|1.9809
13:32:36|1.9809
13:32:37|1.9809
13:32:38|1.9809
13:32:39|1.9809
13:32:40|1.9813
13:32:41|1.9824
13:32:42|1.982
13:32:44|1.982
13:32:45|1.9835
13:32:47|1.9835
13:32:47|1.9835
13:32:49|1.9835
13:32:51|1.9835
13:32:51|1.9837
13:32:52|1.9832
13:32:53|1.9832
13:32:54|1.9832
13:32:55|1.9825
13:32:56|1.9825
13:32:57|1.9826
13:32:59|1.9823
13:33:00|1.9823
13:33:02|1.9824
13:33:04|1.9829
13:33:05|1.9829
13:33:06|1.9829
13:33:07|1.9824
13:33:08|1.9822
13:33:10|1.9817
13:33:11|1.9814
13:33:12|1.9809
13:33:13|1.9815
13:33:14|1.9815
13:33:15|1.9815
13:33:16|1.9815
13:33:17|1.9816
13:33:18|1.9816
13:33:18|1.9816
13:33:19|1.9815
13:33:20|1.9815
13:33:22|1.9816
13:33:23|1.9815
13:33:23|1.9816
13:33:25|1.9816
13:33:26|1.9814
13:33:27|1.981
13:33:28|1.9805
13:33:29|1.9816
13:33:30|1.9816
13:33:31|1.9817
13:33:31|1.9817
13:33:33|1.9817
13:33:34|1.9817
13:33:34|1.9817
13:33:36|1.9817
13:33:37|1.9838
13:33:38|1.9844
13:33:38|1.9844
13:33:40|1.9845
13:33:40|1.9847
13:33:42|1.9853
13:33:44|1.9853
13:33:45|1.9854
13:33:45|1.9856
13:33:47|1.9857
13:33:48|1.9857
13:33:49|1.9853
13:33:50|1.986
13:33:51|1.985
13:33:53|1.9856
13:33:53|1.9856
13:33:54|1.986
13:33:56|1.986
13:33:57|1.9861
13:33:58|1.9865
13:33:59|1.9865
13:34:00|1.9856
13:34:01|1.9848
13:34:02|1.9843
13:34:03|1.9865
13:34:04|1.9859
13:34:05|1.986
13:34:07|1.9859
13:34:09|1.9865
13:34:10|1.9865
13:34:10|1.9865
13:34:11|1.9859
13:34:13|1.9859
13:34:13|1.9859
13:34:14|1.9859
13:34:15|1.9865
13:34:16|1.9862
13:34:18|1.9862
13:34:18|1.9862
13:34:19|1.9864
13:34:20|1.9864
13:34:22|1.9857
13:34:22|1.9842
13:34:23|1.9856
13:34:24|1.9858
13:34:25|1.9858
13:34:26|1.9858
13:34:27|1.9858
13:34:28|1.9858
13:34:30|1.9858
13:34:31|1.9858
13:34:32|1.9865
13:34:33|1.9859
13:34:34|1.9868
13:34:35|1.9868
13:34:36|1.9868
13:34:37|1.9868
13:34:38|1.9862
13:34:39|1.9862
13:34:40|1.986
13:34:41|1.986
13:34:42|1.9865
13:34:43|1.9865
13:34:44|1.9865
13:34:45|1.9865
13:34:47|1.9856
13:34:48|1.9844
13:34:49|1.9854
13:34:50|1.9851
13:34:51|1.9842
13:34:52|1.9851
13:34:53|1.9848
13:34:54|1.9848
13:34:55|1.9848
13:34:56|1.9848
13:34:57|1.9841
13:34:59|1.9841
13:35:01|1.9841
13:35:02|1.9842
13:35:03|1.9841
13:35:03|1.9854
13:35:05|1.9854
13:35:05|1.9854
13:35:06|1.9851
13:35:08|1.985
13:35:09|1.985
13:35:11|1.985
13:35:11|1.985
13:35:12|1.9852
13:35:13|1.9852
13:35:14|1.9852
13:35:15|1.9852
13:35:16|1.9852
13:35:17|1.9847
13:35:18|1.9847
13:35:19|1.985
13:35:20|1.9854
13:35:21|1.9856
13:35:22|1.9856
13:35:23|1.9851
13:35:24|1.9851
13:35:25|1.9851
13:35:26|1.985
13:35:27|1.9856
13:35:28|1.9854
13:35:29|1.9854
13:35:30|1.9854
13:35:31|1.9854
13:35:32|1.9851
13:35:33|1.9851
13:35:34|1.9856
13:35:35|1.9851
13:35:36|1.9851
13:35:37|1.9857
13:35:39|1.9857
13:35:39|1.9857
13:35:41|1.9856
13:35:41|1.9855
13:35:43|1.9855
13:35:44|1.9851
13:35:45|1.9851
13:35:46|1.9852
13:35:47|1.9852
13:35:48|1.9852
13:35:50|1.9852
13:35:51|1.9851
13:35:52|1.9851
13:35:53|1.9851
13:35:54|1.9853
13:35:55|1.9851
13:35:56|1.9851
13:35:57|1.9853
13:35:58|1.9853
13:35:59|1.9851
13:36:00|1.9851
13:36:01|1.9851
13:36:02|1.9851
13:36:03|1.9855
13:36:04|1.9844
13:36:05|1.9842
13:36:07|1.9845
13:36:08|1.9844
13:36:09|1.9844
13:36:10|1.9844
13:36:10|1.9844
13:36:12|1.9846
13:36:13|1.9851
13:36:14|1.9858
13:36:15|1.9859
13:36:16|1.9859
13:36:17|1.9859
13:36:18|1.9861
13:36:19|1.9859
13:36:20|1.9859
13:36:21|1.9859
13:36:22|1.9867
13:36:23|1.9867
13:36:24|1.9867
13:36:25|1.987
13:36:26|1.987
13:36:27|1.9869
13:36:28|1.9869
13:36:29|1.987
13:36:30|1.987
13:36:31|1.9868
13:36:32|1.987
13:36:33|1.9868
13:36:34|1.9869
13:36:35|1.987
13:36:36|1.987
13:36:37|1.9869
13:36:38|1.987
13:36:39|1.9871
13:36:40|1.9869
13:36:41|1.9875
13:36:42|1.9875
13:36:43|1.9876
13:36:44|1.9876
13:36:45|1.9877
13:36:46|1.9877
13:36:48|1.9877
13:36:48|1.987
13:36:51|1.987
13:36:51|1.987
13:36:52|1.987
13:36:53|1.987
13:36:55|1.987
13:36:55|1.987
13:36:56|1.987
13:36:57|1.9873
13:36:59|1.9873
13:36:59|1.9875
13:37:01|1.9868
13:37:02|1.9868
13:37:02|1.9868
13:37:04|1.9865
13:37:04|1.9865
13:37:06|1.9871
13:37:07|1.9872
13:37:09|1.9875
13:37:09|1.988
13:37:11|1.9889
13:37:12|1.9885
13:37:14|1.9881
13:37:15|1.9898
13:37:15|1.9898
13:37:17|1.9892
13:37:18|1.9892
13:37:19|1.9898
13:37:20|1.9894
13:37:21|1.9896
13:37:22|1.9896
13:37:22|1.9896
13:37:24|1.99
13:37:25|1.99
13:37:25|1.9898
13:37:26|1.9898
13:37:27|1.9898
13:37:29|1.9898
13:37:30|1.9897
13:37:31|1.9893
13:37:32|1.9892
13:37:32|1.9898
13:37:34|1.9899
13:37:34|1.9902
13:37:35|1.9902
13:37:37|1.9909
13:37:38|1.9907
13:37:39|1.9899
13:37:39|1.9903
13:37:40|1.9902
13:37:41|1.9902
13:37:42|1.9901
13:37:43|1.9913
13:37:44|1.9907
13:37:45|1.9907
13:37:47|1.9911
13:37:48|1.9912
13:37:50|1.9907
13:37:51|1.9907
13:37:52|1.9909
13:37:53|1.9909
13:37:54|1.9909
13:37:55|1.9909
13:37:56|1.9913
13:37:58|1.9913
13:37:58|1.9908
13:37:59|1.9908
13:38:00|1.9908
13:38:01|1.9918
13:38:02|1.9921
13:38:03|1.9915
13:38:05|1.9926
13:38:06|1.9927
13:38:07|1.9928
13:38:08|1.9931
13:38:09|1.9927
13:38:09|1.9931
13:38:10|1.9924
13:38:12|1.9924
13:38:14|1.9931
13:38:14|1.993
13:38:15|1.993
13:38:16|1.9931
13:38:17|1.9931
13:38:18|1.9931
13:38:19|1.9931
13:38:20|1.9931
13:38:21|1.9931
13:38:22|1.9931
13:38:23|1.9931
13:38:25|1.9932
13:38:26|1.9924
13:38:27|1.9924
13:38:28|1.9924
13:38:29|1.9924
13:38:30|1.992
13:38:30|1.992
13:38:32|1.992
13:38:32|1.9921
13:38:34|1.992
13:38:34|1.9918
13:38:36|1.9918
13:38:37|1.9918
13:38:37|1.9912
13:38:39|1.9912
13:38:39|1.9912
13:38:40|1.9913
13:38:42|1.9916
13:38:43|1.9916
13:38:44|1.9913
13:38:45|1.991
13:38:46|1.9912
13:38:46|1.991
13:38:49|1.991
13:38:50|1.9897
13:38:51|1.9882
13:38:53|1.9885
13:38:53|1.9902
13:38:55|1.9905
13:38:56|1.9907
13:38:58|1.9907
13:38:58|1.9907
13:39:00|1.9907
13:39:01|1.9911
13:39:02|1.9916
13:39:03|1.9904
13:39:04|1.9903
13:39:05|1.9904
13:39:07|1.9908
13:39:07|1.9908
13:39:09|1.9916
13:39:09|1.993
13:39:10|1.9939
13:39:12|1.9943
13:39:13|1.9962
13:39:15|1.9959
13:39:15|1.9971
13:39:17|1.9946
13:39:17|1.9948
13:39:18|1.9954
13:39:19|1.9973
13:39:20|1.9961
13:39:21|1.9961
13:39:22|1.9961
13:39:23|1.9935
13:39:24|1.9928
13:39:25|1.9928
13:39:27|1.9929
13:39:27|1.9944
13:39:28|1.994
13:39:29|1.994
13:39:31|1.9931
13:39:32|1.9931
13:39:33|1.9931
13:39:33|1.9934
13:39:34|1.9934
13:39:36|1.9929
13:39:36|1.9929
13:39:38|1.9929
13:39:39|1.9929
13:39:39|1.9929
13:39:41|1.9933
13:39:41|1.9945
13:39:42|1.9949
13:39:43|1.9946
13:39:45|1.9949
13:39:45|1.9949
13:39:46|1.995
13:39:47|1.9963
13:39:49|1.9965
13:39:50|1.9965
13:39:50|1.9965
13:39:53|1.9951
13:39:54|1.9964
13:39:55|1.9964
13:39:57|1.9961
13:39:57|1.9971
13:39:58|1.9967
13:39:59|1.9971
13:40:00|1.9967
13:40:01|1.9957
13:40:02|1.9957
13:40:03|1.9966
13:40:04|1.9966
13:40:06|1.9966
13:40:06|1.9967
13:40:07|1.9964
13:40:09|1.997
13:40:09|1.9975
13:40:10|1.9966
13:40:11|1.9976
13:40:12|1.9974
13:40:14|1.9971
13:40:14|1.9972
13:40:15|1.9976
13:40:16|1.9974
13:40:17|1.9975
13:40:18|1.9974
13:40:19|1.9964
13:40:20|1.9966
13:40:21|1.9966
13:40:22|1.9964
13:40:23|1.9965
13:40:24|1.9967
13:40:25|1.9967
13:40:26|1.9967
13:40:27|1.9967
13:40:28|1.9967
13:40:29|1.9967
13:40:30|1.9971
13:40:31|1.9971
13:40:32|1.9975
13:40:33|1.998
13:40:34|1.998
13:40:35|1.998
13:40:36|1.998
13:40:37|1.9978
13:40:38|1.9978
13:40:39|1.9982
13:40:40|1.9979
13:40:41|1.9979
13:40:42|1.9979
13:40:43|1.9979
13:40:44|1.9979
13:40:45|1.9977
13:40:46|1.9977
13:40:47|1.9977
13:40:48|1.9978
13:40:50|1.9976
13:40:51|1.9976
13:40:53|1.9977
13:40:54|1.9977
13:40:55|1.9977
13:40:56|1.9979
13:40:57|1.9979
13:40:58|1.9979
13:40:59|1.9982
13:41:01|1.9985
13:41:02|1.9982
13:41:03|1.9982
13:41:05|1.9982
13:41:06|1.998
13:41:07|1.998
13:41:07|1.9978
13:41:09|1.9959
13:41:10|1.9966
13:41:11|1.9966
13:41:11|1.9966
13:41:12|1.9964
13:41:14|1.9962
13:41:15|1.9963
13:41:16|1.9963
13:41:17|1.9963
13:41:18|1.9963
13:41:19|1.9958
13:41:20|1.9958
13:41:21|1.9958
13:41:21|1.995
13:41:22|1.995
13:41:24|1.9954
13:41:25|1.9954
13:41:26|1.9962
13:41:27|1.9958
13:41:28|1.9967
13:41:29|1.9967
13:41:30|1.9967
13:41:31|1.9971
13:41:32|1.9971
13:41:32|1.9976
13:41:33|1.9976
13:41:34|1.9976
13:41:35|1.997
13:41:37|1.997
13:41:38|1.997
13:41:39|1.9971
13:41:39|1.998
13:41:40|1.9987
13:41:42|1.9987
13:41:42|1.9979
13:41:44|1.9986
13:41:45|1.9986
13:41:45|1.998
13:41:47|1.998
13:41:48|1.9996
13:41:49|1.9996
13:41:50|1.9996
13:41:52|1.9987
13:41:52|1.9992
13:41:54|1.9992
13:41:55|1.9995
13:41:57|1.9998
13:41:58|2.0002
13:41:59|2.
13:42:00|2.0006
13:42:01|2.0007
13:42:03|2.
13:42:03|2.0001
13:42:05|2.0002
13:42:06|2.0002
13:42:07|2.0002
13:42:08|2.0002
13:42:09|1.9991
13:42:10|1.9991
13:42:11|1.9991
13:42:12|1.9991
13:42:13|1.9991
13:42:14|1.9991
13:42:15|1.9991
13:42:16|1.9991
13:42:17|1.9991
13:42:19|1.9999
13:42:20|1.9999
13:42:21|1.9998
13:42:22|1.9996
13:42:23|1.9996
13:42:24|2.0002
13:42:25|2.0002
13:42:26|2.0002
13:42:27|2.0006
13:42:28|2.
13:42:29|2.0006
13:42:30|2.0003
13:42:31|2.0005
13:42:32|2.0004
13:42:33|2.0006
13:42:34|2.0007
13:42:35|2.001
13:42:36|2.0011
13:42:37|2.0003
13:42:38|2.0007
13:42:39|2.0003
13:42:40|2.0003
13:42:41|2.0003
13:42:42|2.0003
13:42:43|2.0003
13:42:44|2.0003
13:42:45|2.0003
13:42:46|2.0003
13:42:47|2.0003
13:42:48|2.0003
13:42:49|2.0003
13:42:50|2.0011
13:42:51|2.0011
13:42:53|2.0009
13:42:54|2.0009
13:42:56|2.0009
13:42:58|2.0009
13:42:58|2.0018
13:43:00|2.0019
13:43:00|2.0019
13:43:01|2.0019
13:43:03|2.0016
13:43:05|2.0003
13:43:05|2.0003
13:43:07|2.002
13:43:08|2.0024
13:43:09|2.0017
13:43:10|2.0017
13:43:11|2.0015
13:43:13|2.002
13:43:14|2.002
13:43:15|2.002
13:43:16|2.002
13:43:17|2.0013
13:43:17|2.0013
13:43:19|2.0013
13:43:20|2.0019
13:43:21|2.0019
13:43:22|2.002
13:43:23|2.002
13:43:24|2.002
13:43:25|2.0015
13:43:26|2.0015
13:43:27|2.0019
13:43:28|2.0019
13:43:29|2.0019
13:43:30|2.0019
13:43:31|2.0019
13:43:32|2.002
13:43:33|2.0021
13:43:33|2.0021
13:43:34|2.0021
13:43:36|2.0021
13:43:37|2.0015
13:43:38|2.0015
13:43:39|2.0013
13:43:40|2.0013
13:43:41|2.0018
13:43:42|2.001
13:43:43|2.001
13:43:43|2.001
13:43:44|2.001
13:43:46|2.001
13:43:46|2.001
13:43:48|2.0018
13:43:48|2.0033
13:43:50|2.0033
13:43:51|2.0029
13:43:51|2.0029
13:43:53|2.0029
13:43:55|2.0029
13:43:56|2.0029
13:43:56|2.0029
13:43:58|2.0034
13:43:58|2.0028
13:44:00|2.0034
13:44:01|2.0032
13:44:02|2.0032
13:44:04|2.0029
13:44:05|2.0027
13:44:06|2.0035
13:44:07|2.0029
13:44:09|2.0036
13:44:09|2.0036
13:44:11|2.0037
13:44:11|2.0035
13:44:12|2.002
13:44:13|2.001
13:44:14|2.0011
13:44:15|2.0012
13:44:16|2.0024
13:44:17|2.0024
13:44:18|2.0014
13:44:20|2.0017
13:44:20|2.0019
13:44:21|2.0021
13:44:22|2.0016
13:44:24|2.0019
13:44:25|2.001
13:44:26|2.001
13:44:27|2.0003
13:44:28|2.0003
13:44:29|2.0014
13:44:30|2.0013
13:44:31|2.0013
13:44:32|2.0013
13:44:33|2.0006
13:44:34|2.0014
13:44:35|2.0014
13:44:36|2.0014
13:44:37|2.0013
13:44:38|2.0013
13:44:39|2.0013
13:44:40|2.0015
13:44:41|2.0015
13:44:42|2.0016
13:44:43|2.0016
13:44:44|2.0016
13:44:45|2.0016
13:44:46|2.0016
13:44:47|2.0018
13:44:48|2.003
13:44:49|2.0029
13:44:50|2.0029
13:44:51|2.0022
13:44:52|2.0022
13:44:53|2.0022
13:44:55|2.0022
13:44:56|2.003
13:44:57|2.0028
13:44:58|2.0028
13:45:00|2.003
13:45:01|2.0022
13:45:02|2.0025
13:45:03|2.0026
13:45:04|2.0023
13:45:05|2.0005
13:45:06|2.0005
13:45:07|2.0021
13:45:08|2.0015
13:45:09|2.0015
13:45:10|2.0016
13:45:11|2.0013
13:45:12|2.0018
13:45:13|2.0018
13:45:14|2.0016
13:45:15|2.0004
13:45:16|2.0011
13:45:17|2.0007
13:45:18|2.0011
13:45:19|2.0011
13:45:20|2.0006
13:45:21|2.0001
13:45:22|1.999
13:45:23|1.9983
13:45:24|1.998
13:45:25|1.9972
13:45:26|1.9972
13:45:27|1.9965
13:45:28|1.9962
13:45:29|1.9958
13:45:30|1.9951
13:45:31|1.9942
13:45:32|1.9942
13:45:33|1.9938
13:45:34|1.9953
13:45:35|1.9959
13:45:36|1.9938
13:45:37|1.9935
13:45:38|1.993
13:45:39|1.992
13:45:40|1.9918
13:45:41|1.9922
13:45:42|1.9898
13:45:43|1.9892
13:45:44|1.9884
13:45:45|1.9879
13:45:46|1.9865
13:45:47|1.985
13:45:48|1.9844
13:45:49|1.9845
13:45:50|1.9838
13:45:51|1.9841
13:45:52|1.9842
13:45:53|1.9845
13:45:54|1.9845
13:45:56|1.9841
13:45:57|1.9844
13:45:59|1.983
13:46:00|1.9825
13:46:01|1.9831
13:46:02|1.983
13:46:04|1.9839
13:46:04|1.9843
13:46:05|1.9859
13:46:06|1.9859
13:46:07|1.9859
13:46:09|1.9861
13:46:10|1.9858
13:46:11|1.9851
13:46:12|1.9851
13:46:13|1.9881
13:46:15|1.9867
13:46:16|1.9861
13:46:17|1.9861
13:46:17|1.9861
13:46:19|1.9851
13:46:20|1.9848
13:46:21|1.9853
13:46:22|1.9854
13:46:23|1.9857
13:46:24|1.9859
13:46:25|1.9857
13:46:26|1.9857
13:46:27|1.9864
13:46:28|1.9864
13:46:29|1.9864
13:46:30|1.9864
13:46:31|1.9854
13:46:32|1.9846
13:46:33|1.9862
13:46:34|1.9858
13:46:35|1.987
13:46:36|1.987
13:46:37|1.9871
13:46:38|1.9864
13:46:39|1.9857
13:46:40|1.9857
13:46:41|1.9859
13:46:42|1.9859
13:46:43|1.9859
13:46:45|1.9853
13:46:45|1.9853
13:46:46|1.9853
13:46:47|1.9853
13:46:48|1.9858
13:46:49|1.9858
13:46:50|1.9844
13:46:51|1.9836
13:46:52|1.9826
13:46:53|1.9825
13:46:54|1.9824
13:46:56|1.9835
13:46:58|1.9841
13:46:59|1.9841
13:47:00|1.9841
13:47:02|1.9841
13:47:03|1.984
13:47:04|1.9851
13:47:05|1.9851
13:47:06|1.9851
13:47:07|1.9851
13:47:08|1.9852
13:47:09|1.985
13:47:10|1.985
13:47:11|1.9841
13:47:12|1.9847
13:47:13|1.9836
13:47:14|1.9836
13:47:15|1.9836
13:47:16|1.9836
13:47:17|1.9826
13:47:18|1.9828
13:47:19|1.9831
13:47:20|1.9828
13:47:21|1.982
13:47:22|1.9807
13:47:23|1.9802
13:47:24|1.9805
13:47:25|1.9808
13:47:26|1.9803
13:47:27|1.9804
13:47:28|1.9802
13:47:29|1.9798
13:47:30|1.9804
13:47:31|1.9797
13:47:32|1.9803
13:47:33|1.98
13:47:34|1.98
13:47:35|1.9793
13:47:36|1.9793
13:47:37|1.98
13:47:38|1.98
13:47:39|1.9798
13:47:40|1.9798
13:47:41|1.9793
13:47:42|1.9796
13:47:43|1.9796
13:47:44|1.9782
13:47:45|1.9778
13:47:46|1.9772
13:47:47|1.9788
13:47:48|1.9798
13:47:49|1.98
13:47:50|1.98
13:47:51|1.98
13:47:52|1.9791
13:47:53|1.9791
13:47:54|1.9778
13:47:55|1.978
13:47:57|1.9777
13:47:58|1.9775
13:47:59|1.9775
13:48:01|1.9775
13:48:01|1.9775
13:48:03|1.9775
13:48:04|1.9792
13:48:05|1.9783
13:48:06|1.9799
13:48:06|1.9799
13:48:08|1.9799
13:48:09|1.9807
13:48:10|1.9807
13:48:10|1.9806
13:48:12|1.9795
13:48:13|1.9799
13:48:14|1.9799
13:48:16|1.9807
13:48:16|1.9806
13:48:17|1.9796
13:48:18|1.9796
13:48:19|1.9792
13:48:20|1.9797
13:48:21|1.9797
13:48:22|1.9797
13:48:23|1.9797
13:48:24|1.9797
13:48:26|1.9796
13:48:26|1.9789
13:48:27|1.9797
13:48:28|1.9793
13:48:29|1.9781
13:48:30|1.9788
13:48:31|1.9781
13:48:32|1.9766
13:48:33|1.9727
13:48:34|1.9741
13:48:35|1.9728
13:48:36|1.9746
13:48:37|1.9694
13:48:38|1.9741
13:48:39|1.973
13:48:40|1.9761
13:48:41|1.9755
13:48:42|1.9748
13:48:43|1.9738
13:48:44|1.975
13:48:45|1.9745
13:48:46|1.9745
13:48:47|1.9738
13:48:48|1.9745
13:48:49|1.9755
13:48:50|1.9741
13:48:51|1.9741
13:48:52|1.974
13:48:53|1.974
13:48:54|1.974
13:48:55|1.974
13:48:56|1.9742
13:48:58|1.974
13:49:00|1.9738
13:49:00|1.9732
13:49:01|1.9732
13:49:03|1.9747
13:49:04|1.9747
13:49:06|1.9743
13:49:07|1.9751
13:49:08|1.9751
13:49:09|1.9746
13:49:10|1.9746
13:49:11|1.9746
13:49:13|1.9746
13:49:14|1.9736
13:49:14|1.9736
13:49:15|1.9731
13:49:17|1.973
13:49:17|1.9733
13:49:18|1.9733
13:49:19|1.974
13:49:20|1.9737
13:49:21|1.9737
13:49:23|1.9737
13:49:23|1.9742
13:49:24|1.9742
13:49:25|1.9743
13:49:26|1.9744
13:49:27|1.9744
13:49:28|1.9751
13:49:30|1.9749
13:49:30|1.9747
13:49:31|1.9748
13:49:32|1.9755
13:49:33|1.9755
13:49:34|1.9762
13:49:35|1.977
13:49:36|1.9764
13:49:37|1.9764
13:49:38|1.9764
13:49:39|1.9783
13:49:41|1.9783
13:49:41|1.9783
13:49:42|1.9783
13:49:43|1.9777
13:49:44|1.9775
13:49:45|1.977
13:49:46|1.977
13:49:48|1.977
13:49:48|1.977
13:49:49|1.977
13:49:50|1.9776
13:49:51|1.9776
13:49:52|1.9776
13:49:53|1.9776
13:49:54|1.9776
13:49:55|1.9776
13:49:56|1.9781
13:49:57|1.9781
13:49:59|1.9776
13:49:59|1.9776
13:50:01|1.9783
13:50:02|1.9784
13:50:04|1.9783
13:50:05|1.9783
13:50:06|1.9784
13:50:07|1.9784
13:50:08|1.9787
13:50:09|1.9787
13:50:10|1.9787
13:50:11|1.9789
13:50:12|1.9794
13:50:13|1.9794
13:50:14|1.9805
13:50:15|1.9815
13:50:16|1.982
13:50:17|1.9828
13:50:18|1.9828
13:50:19|1.9828
13:50:20|1.9831
13:50:21|1.9842
13:50:22|1.9838
13:50:23|1.9838
13:50:24|1.9845
13:50:25|1.984
13:50:26|1.984
13:50:28|1.9833
13:50:28|1.9835
13:50:29|1.9835
13:50:30|1.9825
13:50:32|1.9825
13:50:32|1.9823
13:50:33|1.9823
13:50:34|1.9832
13:50:36|1.9832
13:50:37|1.9832
13:50:37|1.9828
13:50:39|1.9831
13:50:39|1.9831
13:50:40|1.9831
13:50:41|1.9831
13:50:43|1.983
13:50:43|1.983
13:50:44|1.9835
13:50:46|1.9831
13:50:47|1.983
13:50:47|1.983
13:50:49|1.983
13:50:50|1.9797
13:50:51|1.9803
13:50:52|1.9786
13:50:53|1.9783
13:50:54|1.9783
13:50:55|1.9783
13:50:56|1.9783
13:50:57|1.9794
13:50:58|1.9794
13:51:00|1.9799
13:51:00|1.9787
13:51:03|1.9787
13:51:03|1.9787
13:51:05|1.9797
13:51:06|1.9797
13:51:08|1.9795
13:51:08|1.9785
13:51:10|1.9788
13:51:10|1.9776
13:51:12|1.9779
13:51:13|1.9779
13:51:14|1.978
13:51:15|1.9771
13:51:16|1.9771
13:51:17|1.9771
13:51:18|1.9771
13:51:19|1.9771
13:51:20|1.977
13:51:21|1.9758
13:51:22|1.975
13:51:23|1.9744
13:51:24|1.9744
13:51:25|1.9742
13:51:26|1.9749
13:51:27|1.9749
13:51:28|1.9749
13:51:29|1.9751
13:51:30|1.974
13:51:31|1.974
13:51:32|1.9755
13:51:33|1.9755
13:51:34|1.9742
13:51:35|1.9742
13:51:36|1.9742
13:51:37|1.9742
13:51:38|1.9749
13:51:39|1.9759
13:51:40|1.975
13:51:41|1.9762
13:51:42|1.9762
13:51:43|1.9762
13:51:44|1.976
13:51:45|1.9752
13:51:46|1.9752
13:51:47|1.9752
13:51:48|1.9752
13:51:49|1.9761
13:51:50|1.9759
13:51:51|1.9759
13:51:52|1.9759
13:51:53|1.9759
13:51:54|1.975
13:51:55|1.9738
13:51:56|1.9738
13:51:57|1.9738
13:51:58|1.9741
13:51:59|1.9741
13:52:00|1.9752
13:52:02|1.9752
13:52:03|1.976
13:52:04|1.976
13:52:05|1.9759
13:52:06|1.977
13:52:07|1.9771
13:52:08|1.9774
13:52:09|1.9777
13:52:10|1.9777
13:52:11|1.9777
13:52:12|1.9778
13:52:13|1.9778
13:52:14|1.9778
13:52:15|1.9771
13:52:16|1.9771
13:52:17|1.9772
13:52:18|1.9772
13:52:19|1.9777
13:52:20|1.9782
13:52:21|1.9782
13:52:22|1.979
13:52:23|1.979
13:52:24|1.979
13:52:25|1.9783
13:52:26|1.9787
13:52:27|1.9787
13:52:28|1.9787
13:52:29|1.9783
13:52:31|1.978
13:52:31|1.9765
13:52:32|1.9774
13:52:33|1.9763
13:52:35|1.9763
13:52:35|1.9771
13:52:37|1.9771
13:52:38|1.9771
13:52:38|1.9771
13:52:39|1.9771
13:52:40|1.9771
13:52:41|1.9772
13:52:43|1.9772
13:52:43|1.9772
13:52:45|1.9772
13:52:45|1.9769
13:52:46|1.9762
13:52:47|1.9762
13:52:48|1.9753
13:52:50|1.9753
13:52:50|1.9753
13:52:51|1.9753
13:52:52|1.9752
13:52:53|1.9753
13:52:54|1.9753
13:52:55|1.9753
13:52:56|1.9753
13:52:58|1.9753
13:52:58|1.9753
13:52:59|1.9753
13:53:00|1.9756
13:53:02|1.9752
13:53:04|1.9752
13:53:05|1.9752
13:53:06|1.9761
13:53:07|1.9759
13:53:07|1.9766
13:53:09|1.9766
13:53:11|1.9766
13:53:12|1.9766
13:53:13|1.9768
13:53:14|1.9768
13:53:15|1.9781
13:53:16|1.9787
13:53:17|1.9801
13:53:18|1.9805
13:53:19|1.982
13:53:20|1.9815
13:53:21|1.9831
13:53:22|1.9829
13:53:23|1.9816
13:53:24|1.9816
13:53:25|1.9816
13:53:26|1.9816
13:53:27|1.9821
13:53:28|1.9824
13:53:29|1.9793
13:53:30|1.9778
13:53:31|1.9778
13:53:32|1.978
13:53:33|1.979
13:53:34|1.9782
13:53:35|1.9815
13:53:36|1.9831
13:53:37|1.983
13:53:38|1.983
13:53:39|1.9838
13:53:40|1.9838
13:53:41|1.9839
13:53:42|1.9846
13:53:43|1.9846
13:53:44|1.9846
13:53:45|1.9844
13:53:46|1.985
13:53:47|1.985
13:53:48|1.985
13:53:49|1.985
13:53:50|1.9853
13:53:51|1.9861
13:53:52|1.9862
13:53:53|1.9862
13:53:54|1.9874
13:53:55|1.9867
13:53:56|1.9867
13:53:57|1.9878
13:53:58|1.9881
13:53:59|1.9885
13:54:00|1.9876
13:54:01|1.9876
13:54:02|1.9871
13:54:04|1.9878
13:54:05|1.9881
13:54:07|1.9875
13:54:07|1.9875
13:54:08|1.9883
13:54:09|1.9875
13:54:10|1.9868
13:54:12|1.9873
13:54:12|1.9874
13:54:13|1.9874
13:54:14|1.9874
13:54:16|1.9881
13:54:16|1.9878
13:54:18|1.9878
13:54:18|1.9878
13:54:19|1.9874
13:54:20|1.988
13:54:21|1.9883
13:54:22|1.9889
13:54:24|1.9884
13:54:25|1.9884
13:54:25|1.9883
13:54:27|1.9883
13:54:28|1.9883
13:54:28|1.9885
13:54:30|1.9889
13:54:31|1.9877
13:54:32|1.9877
13:54:33|1.9885
13:54:34|1.9885
13:54:35|1.9871
13:54:36|1.9877
13:54:37|1.9877
13:54:38|1.9874
13:54:38|1.9877
13:54:39|1.9885
13:54:40|1.9875
13:54:41|1.9874
13:54:43|1.988
13:54:43|1.9876
13:54:45|1.9876
13:54:46|1.9876
13:54:47|1.9875
13:54:47|1.9875
13:54:49|1.9875
13:54:49|1.9875
13:54:50|1.9875
13:54:51|1.9876
13:54:54|1.9876
13:54:54|1.988
13:54:55|1.988
13:54:56|1.988
13:54:57|1.988
13:54:58|1.988
13:54:59|1.9889
13:55:00|1.9889
13:55:01|1.9884
13:55:02|1.9888
13:55:04|1.9888
13:55:06|1.9885
13:55:07|1.9885
13:55:08|1.9885
13:55:09|1.9891
13:55:11|1.9884
13:55:12|1.9891
13:55:12|1.9891
13:55:14|1.9886
13:55:16|1.9889
13:55:17|1.9889
13:55:17|1.9889
13:55:18|1.9892
13:55:19|1.9892
13:55:20|1.9883
13:55:21|1.9879
13:55:22|1.988
13:55:23|1.9875
13:55:25|1.9867
13:55:26|1.9871
13:55:27|1.9871
13:55:28|1.9871
13:55:29|1.9871
13:55:30|1.9872
13:55:31|1.9874
13:55:32|1.988
13:55:33|1.9881
13:55:34|1.9881
13:55:35|1.9884
13:55:36|1.9884
13:55:37|1.9884
13:55:38|1.9884
13:55:39|1.9884
13:55:40|1.9891
13:55:41|1.9892
13:55:42|1.9892
13:55:43|1.9895
13:55:44|1.9896
13:55:45|1.989
13:55:46|1.989
13:55:47|1.989
13:55:48|1.989
13:55:49|1.989
13:55:50|1.9882
13:55:51|1.9884
13:55:52|1.989
13:55:53|1.989
13:55:54|1.9896
13:55:55|1.9896
13:55:56|1.9899
13:55:57|1.9899
13:55:58|1.9895
13:55:59|1.9895
13:56:00|1.9904
13:56:01|1.9907
13:56:02|1.9905
13:56:04|1.9907
13:56:06|1.9902
13:56:07|1.9902
13:56:09|1.989
13:56:09|1.9897
13:56:10|1.989
13:56:11|1.989
13:56:13|1.989
13:56:13|1.9899
13:56:14|1.9899
13:56:16|1.996
13:56:17|1.9968
13:56:18|1.9967
13:56:19|1.9951
13:56:20|1.997
13:56:21|1.9964
13:56:22|1.9966
13:56:23|1.9965
13:56:24|1.9972
13:56:24|1.9972
13:56:25|1.9965
13:56:27|1.996
13:56:27|1.9948
13:56:29|1.9952
13:56:29|1.9955
13:56:30|1.9944
13:56:31|1.9943
13:56:32|1.9945
13:56:33|1.9946
13:56:35|1.9943
13:56:36|1.9943
13:56:36|1.993
13:56:37|1.9929
13:56:38|1.9929
13:56:39|1.9945
13:56:41|1.9945
13:56:41|1.9945
13:56:43|1.9946
13:56:44|1.9948
13:56:44|1.9948
13:56:45|1.9948
13:56:46|1.9948
13:56:47|1.9948
13:56:48|1.9948
13:56:49|1.9951
13:56:50|1.995
13:56:51|1.995
13:56:52|1.9953
13:56:54|1.9953
13:56:54|1.9952
13:56:55|1.9949
13:56:56|1.9949
13:56:58|1.9949
13:56:58|1.9949
13:56:59|1.9947
13:57:00|1.9948
13:57:02|1.995
13:57:02|1.9952
13:57:03|1.9956
13:57:05|1.995
13:57:07|1.995
13:57:08|1.995
13:57:09|1.995
13:57:11|1.995
13:57:11|1.9946
13:57:12|1.9953
13:57:13|1.9953
13:57:15|1.9953
13:57:15|1.9953
13:57:17|1.9948
13:57:17|1.9948
13:57:19|1.9948
13:57:21|1.9936
13:57:22|1.9923
13:57:23|1.9904
13:57:23|1.9907
13:57:25|1.9907
13:57:26|1.9907
13:57:27|1.9907
13:57:28|1.9912
13:57:29|1.9912
13:57:30|1.9902
13:57:31|1.9902
13:57:32|1.9902
13:57:33|1.9909
13:57:34|1.9909
13:57:35|1.993
13:57:36|1.993
13:57:37|1.9931
13:57:38|1.9931
13:57:39|1.9931
13:57:40|1.9931
13:57:41|1.994
13:57:42|1.994
13:57:43|1.994
13:57:44|1.9931
13:57:45|1.9931
13:57:46|1.9917
13:57:47|1.9918
13:57:48|1.9919
13:57:50|1.9918
13:57:51|1.9917
13:57:52|1.9917
13:57:52|1.9897
13:57:53|1.9897
13:57:55|1.9897
13:57:55|1.9907
13:57:56|1.9907
13:57:57|1.9907
13:57:59|1.9907
13:57:59|1.9918
13:58:00|1.9918
13:58:01|1.9918
13:58:02|1.9919
13:58:04|1.9912
13:58:05|1.9912
13:58:06|1.99
13:58:08|1.99
13:58:09|1.9903
13:58:10|1.9903
13:58:12|1.9892
13:58:13|1.9891
13:58:14|1.9895
13:58:15|1.9889
13:58:16|1.9889
13:58:17|1.9892
13:58:18|1.9885
13:58:19|1.9885
13:58:20|1.9885
13:58:21|1.9877
13:58:22|1.9867
13:58:23|1.9874
13:58:24|1.9874
13:58:25|1.987
13:58:26|1.9865
13:58:27|1.9866
13:58:28|1.9869
13:58:29|1.9869
13:58:30|1.9869
13:58:31|1.9878
13:58:32|1.9878
13:58:33|1.9878
13:58:34|1.988
13:58:35|1.988
13:58:36|1.9884
13:58:37|1.9884
13:58:37|1.9886
13:58:39|1.9884
13:58:40|1.9884
13:58:41|1.9886
13:58:42|1.9886
13:58:43|1.9886
13:58:44|1.9889
13:58:45|1.9889
13:58:46|1.9884
13:58:47|1.9884
13:58:48|1.9876
13:58:49|1.9867
13:58:49|1.9874
13:58:51|1.9865
13:58:51|1.9865
13:58:53|1.9865
13:58:54|1.9865
13:58:54|1.9864
13:58:55|1.9864
13:58:56|1.9864
13:58:58|1.9864
13:58:58|1.9865
13:59:00|1.9865
13:59:01|1.9864
13:59:02|1.9865
13:59:02|1.9865
13:59:04|1.9865
13:59:05|1.9865
13:59:06|1.9865
13:59:07|1.9861
13:59:08|1.9861
13:59:09|1.9861
13:59:11|1.9854
13:59:12|1.9862
13:59:13|1.9862
13:59:14|1.9859
13:59:15|1.9859
13:59:16|1.9858
13:59:17|1.9862
13:59:18|1.9862
13:59:19|1.9861
13:59:20|1.986
13:59:22|1.9858
13:59:23|1.9851
13:59:24|1.9851
13:59:25|1.9851
13:59:26|1.9854
13:59:26|1.9854
13:59:27|1.9854
13:59:29|1.9852
13:59:30|1.9852
13:59:31|1.9852
13:59:31|1.9846
13:59:33|1.9845
13:59:34|1.9837
13:59:34|1.9837
13:59:35|1.9837
13:59:37|1.9847
13:59:38|1.984
13:59:39|1.9835
13:59:40|1.9842
13:59:42|1.9838
13:59:42|1.9831
13:59:43|1.9838
13:59:44|1.9838
13:59:45|1.9832
13:59:46|1.9841
13:59:47|1.9841
13:59:48|1.9841
13:59:49|1.9841
13:59:50|1.984
13:59:51|1.985
13:59:52|1.985
13:59:53|1.9841
13:59:54|1.9843
13:59:55|1.9842
13:59:56|1.9842
13:59:57|1.9842
13:59:58|1.9842
13:59:59|1.9842
14:00:00|1.9832
14:00:01|1.9851
14:00:02|1.9851
14:00:03|1.9851
14:00:04|1.9848
14:00:05|1.9848
14:00:06|1.9835
14:00:08|1.9834
14:00:08|1.9834
14:00:10|1.984
14:00:12|1.9829
14:00:13|1.9841
14:00:13|1.9838
14:00:14|1.9838
14:00:16|1.9838
14:00:17|1.9838
14:00:18|1.9836
14:00:19|1.9836
14:00:20|1.9836
14:00:21|1.9836
14:00:22|1.9836
14:00:22|1.9844
14:00:24|1.9844
14:00:25|1.9844
14:00:26|1.9844
14:00:27|1.9844
14:00:29|1.9844
14:00:29|1.9849
14:00:30|1.9844
14:00:32|1.9838
14:00:32|1.9838
14:00:34|1.9838
14:00:35|1.9838
14:00:35|1.9838
14:00:36|1.9838
14:00:38|1.9838
14:00:39|1.9841
14:00:39|1.9847
14:00:41|1.9845
14:00:42|1.9847
14:00:43|1.9847
14:00:44|1.9848
14:00:45|1.9847
14:00:46|1.9847
14:00:47|1.9848
14:00:48|1.9851
14:00:49|1.9851
14:00:50|1.9845
14:00:51|1.9851
14:00:52|1.9854
14:00:53|1.985
14:00:54|1.985
14:00:55|1.9856
14:00:56|1.9856
14:00:57|1.9856
14:00:58|1.9856
14:00:59|1.9856
14:01:00|1.9841
14:01:01|1.9837
14:01:02|1.9839
14:01:03|1.9837
14:01:04|1.9837
14:01:05|1.9837
14:01:06|1.9837
14:01:07|1.9837
14:01:08|1.9837
14:01:09|1.9832
14:01:11|1.9832
14:01:11|1.9835
14:01:13|1.9837
14:01:13|1.9837
14:01:16|1.983
14:01:17|1.983
14:01:18|1.9834
14:01:19|1.9834
14:01:20|1.9829
14:01:21|1.9825
14:01:22|1.9817
14:01:23|1.9817
14:01:24|1.9812
14:01:25|1.9826
14:01:26|1.9833
14:01:27|1.985
14:01:29|1.9856
14:01:29|1.9859
14:01:31|1.9863
14:01:31|1.9872
14:01:32|1.9883
14:01:33|1.9883
14:01:35|1.9885
14:01:35|1.9896
14:01:36|1.9892
14:01:37|1.9881
14:01:38|1.9856
14:01:39|1.9856
14:01:40|1.9869
14:01:41|1.9877
14:01:42|1.9873
14:01:43|1.9861
14:01:44|1.9861
14:01:45|1.9866
14:01:46|1.9866
14:01:47|1.9857
14:01:48|1.9866
14:01:49|1.9866
14:01:51|1.9888
14:01:51|1.989
14:01:52|1.989
14:01:53|1.9896
14:01:55|1.99
14:01:55|1.9902
14:01:56|1.9908
14:01:57|1.9914
14:01:58|1.9912
14:01:59|1.9912
14:02:00|1.9914
14:02:01|1.9915
14:02:02|1.992
14:02:03|1.993
14:02:04|1.9932
14:02:05|1.9946
14:02:06|1.9946
14:02:08|1.9951
14:02:09|1.9954
14:02:10|1.9961
14:02:12|1.9983
14:02:14|1.9969
14:02:14|1.9975
14:02:16|1.9984
14:02:17|1.9979
14:02:18|1.999
14:02:20|1.9992
14:02:21|1.997
14:02:22|1.9977
14:02:23|1.9971
14:02:24|1.997
14:02:26|1.9973
14:02:27|1.9976
14:02:28|1.9976
14:02:29|1.999
14:02:30|1.9981
14:02:31|1.9979
14:02:32|1.9993
14:02:33|1.9993
14:02:34|2.
14:02:35|2.0005
14:02:36|1.9996
14:02:37|1.9993
14:02:38|1.9997
14:02:39|2.0004
14:02:40|1.9999
14:02:41|2.001
14:02:42|2.001
14:02:43|2.001
14:02:44|2.0007
14:02:45|2.0011
14:02:46|2.0012
14:02:47|1.9995
14:02:48|2.0001
14:02:49|2.0001
14:02:50|1.9994
14:02:51|1.999
14:02:52|1.9985
14:02:53|1.9992
14:02:54|1.999
14:02:55|1.9979
14:02:56|1.9986
14:02:57|1.9988
14:02:58|1.9987
14:02:59|1.9987
14:03:00|1.9984
14:03:01|1.9986
14:03:02|1.9987
14:03:03|1.9985
14:03:04|1.9985
14:03:05|1.9989
14:03:06|1.9989
14:03:07|1.9989
14:03:08|1.9998
14:03:09|2.0015
14:03:10|2.0016
14:03:11|2.0016
14:03:12|2.0009
14:03:14|2.0016
14:03:16|2.0007
14:03:16|2.0007
14:03:18|2.0007
14:03:18|2.
14:03:20|1.9998
14:03:20|1.9998
14:03:21|2.0001
14:03:22|1.9995
14:03:24|1.9995
14:03:25|1.9993
14:03:26|1.9998
14:03:27|1.9992
14:03:28|1.9985
14:03:29|2.0001
14:03:30|1.9989
14:03:31|1.9989
14:03:32|1.9989
14:03:33|1.9989
14:03:34|1.9989
14:03:35|1.9986
14:03:36|1.9985
14:03:37|1.9983
14:03:38|1.9977
14:03:39|1.9977
14:03:40|1.9976
14:03:41|1.9965
14:03:42|1.9955
14:03:43|1.9955
14:03:44|1.9955
14:03:45|1.9955
14:03:46|1.9973
14:03:47|1.9966
14:03:48|1.9974
14:03:49|1.9974
14:03:50|1.9959
14:03:51|1.9959
14:03:52|1.9959
14:03:53|1.9964
14:03:54|1.9964
14:03:55|1.9965
14:03:56|1.9986
14:03:57|1.9986
14:03:58|1.9973
14:03:59|1.9944
14:04:00|1.9957
14:04:01|1.9957
14:04:02|1.9957
14:04:03|1.9957
14:04:04|1.9957
14:04:05|1.9954
14:04:06|1.9954
14:04:07|1.9952
14:04:08|1.9955
14:04:09|1.9958
14:04:10|1.9958
14:04:11|1.9972
14:04:13|1.9972
14:04:14|1.9982
14:04:16|1.9984
14:04:17|1.9975
14:04:17|1.9975
14:04:19|1.9975
14:04:20|1.9975
14:04:22|1.9975
14:04:23|1.9975
14:04:23|1.9977
14:04:24|1.9977
14:04:25|1.9977
14:04:26|1.9979
14:04:27|1.9975
14:04:29|1.9975
14:04:29|1.9975
14:04:30|1.9975
14:04:32|1.9974
14:04:32|1.9974
14:04:33|1.9974
14:04:34|1.9974
14:04:36|1.9974
14:04:36|1.9974
14:04:37|1.9964
14:04:38|1.9964
14:04:39|1.9965
14:04:40|1.996
14:04:41|1.9959
14:04:42|1.9956
14:04:43|1.9942
14:04:44|1.9935
14:04:45|1.993
14:04:46|1.993
14:04:48|1.9926
14:04:49|1.9928
14:04:50|1.9928
14:04:51|1.9928
14:04:52|1.993
14:04:53|1.993
14:04:55|1.9926
14:04:55|1.9921
14:04:56|1.9918
14:04:58|1.9915
14:04:59|1.9911
14:05:00|1.9911
14:05:01|1.9912
14:05:02|1.9912
14:05:03|1.9901
14:05:04|1.9905
14:05:06|1.9897
14:05:06|1.9903
14:05:07|1.9903
14:05:08|1.9903
14:05:09|1.9903
14:05:10|1.9906
14:05:12|1.9906
14:05:12|1.9903
14:05:14|1.9907
14:05:16|1.991
14:05:17|1.9906
14:05:18|1.9893
14:05:20|1.9896
14:05:21|1.9887
14:05:22|1.9894
14:05:23|1.9894
14:05:24|1.9894
14:05:24|1.9894
14:05:26|1.9896
14:05:27|1.9896
14:05:29|1.9896
14:05:30|1.9888
14:05:30|1.9888
14:05:31|1.9894
14:05:32|1.9894
14:05:33|1.9894
14:05:34|1.9904
14:05:35|1.9911
14:05:37|1.9915
14:05:37|1.9915
14:05:38|1.9908
14:05:40|1.9906
14:05:41|1.9906
14:05:42|1.9906
14:05:43|1.9906
14:05:44|1.9906
14:05:46|1.9906
14:05:46|1.9906
14:05:47|1.9908
14:05:48|1.9901
14:05:49|1.9895
14:05:50|1.9899
14:05:51|1.9899
14:05:52|1.9899
14:05:53|1.9896
14:05:54|1.9896
14:05:56|1.9904
14:05:57|1.9904
14:05:58|1.9904
14:05:59|1.9904
14:06:00|1.9905
14:06:01|1.9914
14:06:02|1.9918
14:06:03|1.9918
14:06:04|1.9911
14:06:05|1.9911
14:06:06|1.9898
14:06:07|1.9898
14:06:08|1.9914
14:06:09|1.9914
14:06:10|1.9914
14:06:11|1.9914
14:06:12|1.9911
14:06:13|1.9911
14:06:14|1.9909
14:06:16|1.9909
14:06:16|1.9902
14:06:19|1.9902
14:06:20|1.9896
14:06:21|1.9898
14:06:22|1.9898
14:06:23|1.9898
14:06:23|1.9898
14:06:25|1.9898
14:06:26|1.9898
14:06:27|1.9891
14:06:28|1.9889
14:06:29|1.9891
14:06:29|1.9883
14:06:31|1.9881
14:06:32|1.9879
14:06:34|1.9875
14:06:35|1.9867
14:06:36|1.9868
14:06:36|1.9868
14:06:38|1.9867
14:06:38|1.9867
14:06:40|1.9867
14:06:40|1.9863
14:06:42|1.9863
14:06:42|1.9866
14:06:43|1.9866
14:06:44|1.9873
14:06:46|1.9873
14:06:47|1.9867
14:06:48|1.9867
14:06:49|1.987
14:06:49|1.9874
14:06:51|1.9885
14:06:51|1.9885
14:06:52|1.9885
14:06:53|1.9885
14:06:54|1.9885
14:06:56|1.9885
14:06:56|1.9885
14:06:57|1.9885
14:06:59|1.9885
14:07:00|1.9885
14:07:01|1.9882
14:07:02|1.9882
14:07:03|1.9885
14:07:04|1.9887
14:07:05|1.9887
14:07:06|1.9887
14:07:07|1.9887
14:07:08|1.9887
14:07:09|1.9884
14:07:10|1.9879
14:07:11|1.9879
14:07:12|1.9879
14:07:13|1.9879
14:07:15|1.9875
14:07:16|1.9871
14:07:18|1.9871
14:07:19|1.9871
14:07:20|1.9871
14:07:22|1.9871
14:07:23|1.9858
14:07:24|1.9858
14:07:25|1.986
14:07:26|1.986
14:07:27|1.986
14:07:28|1.9861
14:07:29|1.9859
14:07:29|1.9859
14:07:31|1.9861
14:07:32|1.9861
14:07:33|1.9869
14:07:34|1.987
14:07:35|1.987
14:07:35|1.9875
14:07:37|1.9875
14:07:38|1.9875
14:07:39|1.9875
14:07:40|1.9872
14:07:41|1.9871
14:07:42|1.9871
14:07:43|1.9865
14:07:44|1.987
14:07:45|1.987
14:07:46|1.9876
14:07:47|1.9871
14:07:48|1.9866
14:07:49|1.9866
14:07:50|1.9863
14:07:51|1.9861
14:07:52|1.9863
14:07:53|1.9861
14:07:54|1.9865
14:07:55|1.9865
14:07:56|1.9868
14:07:57|1.9868
14:07:58|1.9868
14:07:59|1.9868
14:08:00|1.9868
14:08:01|1.9871
14:08:02|1.9873
14:08:03|1.9873
14:08:04|1.9873
14:08:05|1.9869
14:08:06|1.9869
14:08:07|1.9869
14:08:08|1.9863
14:08:09|1.9863
14:08:10|1.9863
14:08:11|1.9866
14:08:12|1.9866
14:08:13|1.9866
14:08:14|1.9866
14:08:15|1.9866
14:08:16|1.9866
14:08:18|1.9866
14:08:20|1.987
14:08:21|1.987
14:08:22|1.9869
14:08:24|1.9869
14:08:25|1.9864
14:08:25|1.9865
14:08:26|1.9865
14:08:28|1.9865
14:08:29|1.9867
14:08:30|1.9867
14:08:31|1.9869
14:08:32|1.9869
14:08:33|1.9869
14:08:35|1.9875
14:08:36|1.9875
14:08:36|1.9874
14:08:37|1.9875
14:08:39|1.989
14:08:41|1.988
14:08:42|1.988
14:08:42|1.9879
14:08:44|1.9879
14:08:44|1.9879
14:08:45|1.9879
14:08:47|1.9879
14:08:48|1.9882
14:08:48|1.9882
14:08:49|1.9883
14:08:51|1.9883
14:08:51|1.9883
14:08:53|1.9881
14:08:53|1.9881
14:08:54|1.9881
14:08:56|1.9881
14:08:57|1.9884
14:08:58|1.9883
14:08:58|1.9883
14:09:00|1.9883
14:09:00|1.9881
14:09:01|1.9879
14:09:03|1.9879
14:09:03|1.9881
14:09:04|1.9881
14:09:06|1.9881
14:09:06|1.9877
14:09:08|1.9874
14:09:09|1.9874
14:09:09|1.9873
14:09:10|1.9871
14:09:11|1.9868
14:09:13|1.9868
14:09:14|1.9863
14:09:15|1.9868
14:09:15|1.9868
14:09:17|1.9862
14:09:18|1.9865
14:09:20|1.9861
14:09:21|1.9861
14:09:23|1.9861
14:09:24|1.9862
14:09:25|1.9862
14:09:26|1.986
14:09:27|1.986
14:09:27|1.986
14:09:28|1.9856
14:09:30|1.9856
14:09:30|1.9855
14:09:32|1.9853
14:09:33|1.9849
14:09:34|1.9847
14:09:35|1.9846
14:09:36|1.9846
14:09:36|1.9841
14:09:38|1.9843
14:09:38|1.9843
14:09:39|1.9843
14:09:41|1.9843
14:09:42|1.9843
14:09:43|1.9841
14:09:44|1.9841
14:09:45|1.9842
14:09:46|1.9844
14:09:47|1.9844
14:09:47|1.9844
14:09:49|1.9851
14:09:49|1.9851
14:09:50|1.9851
14:09:52|1.9851
14:09:53|1.9857
14:09:54|1.9858
14:09:55|1.9863
14:09:56|1.9867
14:09:57|1.9853
14:09:58|1.9853
14:09:59|1.9853
14:10:00|1.9853
14:10:01|1.9851
14:10:03|1.9842
14:10:04|1.9835
14:10:05|1.9835
14:10:06|1.9832
14:10:06|1.9835
14:10:07|1.9835
14:10:09|1.9835
14:10:10|1.9838
14:10:11|1.9838
14:10:12|1.9838
14:10:13|1.9838
14:10:14|1.9838
14:10:15|1.9838
14:10:16|1.9838
14:10:17|1.9831
14:10:18|1.9829
14:10:19|1.9831
14:10:20|1.9831
14:10:22|1.9835
14:10:23|1.9835
14:10:24|1.9842
14:10:26|1.9831
14:10:27|1.9839
14:10:28|1.9839
14:10:29|1.984
14:10:30|1.984
14:10:31|1.984
14:10:32|1.984
14:10:33|1.984
14:10:34|1.984
14:10:35|1.9841
14:10:36|1.9841
14:10:38|1.9841
14:10:39|1.9841
14:10:40|1.9841
14:10:41|1.9843
14:10:42|1.9845
14:10:43|1.984
14:10:43|1.984
14:10:45|1.984
14:10:46|1.984
14:10:46|1.984
14:10:49|1.984
14:10:49|1.984
14:10:51|1.984
14:10:51|1.984
14:10:52|1.9844
14:10:53|1.9842
14:10:54|1.9842
14:10:55|1.9842
14:10:56|1.983
14:10:57|1.9829
14:10:58|1.983
14:10:59|1.983
14:11:00|1.9826
14:11:01|1.9824
14:11:02|1.9821
14:11:04|1.982
14:11:05|1.9821
14:11:06|1.9821
14:11:07|1.9821
14:11:07|1.982
14:11:09|1.982
14:11:10|1.982
14:11:10|1.9818
14:11:11|1.9818
14:11:13|1.9818
14:11:13|1.9818
14:11:15|1.9818
14:11:16|1.9818
14:11:16|1.9812
14:11:18|1.9812
14:11:19|1.9816
14:11:20|1.981
14:11:21|1.9807
14:11:23|1.9804
14:11:24|1.9795
14:11:25|1.9791
14:11:26|1.9788
14:11:27|1.9782
14:11:28|1.9775
14:11:29|1.977
14:11:30|1.9765
14:11:32|1.9779
14:11:33|1.9787
14:11:33|1.9793
14:11:35|1.9782
14:11:35|1.9772
14:11:37|1.9772
14:11:38|1.9778
14:11:39|1.9794
14:11:40|1.9797
14:11:41|1.9803
14:11:42|1.9803
14:11:43|1.98
14:11:44|1.98
14:11:45|1.98
14:11:46|1.9789
14:11:47|1.9789
14:11:48|1.9789
14:11:49|1.9781
14:11:50|1.9779
14:11:51|1.9771
14:11:53|1.9754
14:11:53|1.9754
14:11:54|1.9766
14:11:55|1.9762
14:11:56|1.9748
14:11:58|1.9756
14:11:58|1.9748
14:11:59|1.9745
14:12:00|1.9729
14:12:01|1.9748
14:12:02|1.975
14:12:05|1.9738
14:12:05|1.9747
14:12:07|1.974
14:12:08|1.9741
14:12:09|1.9735
14:12:10|1.9745
14:12:11|1.9747
14:12:12|1.9748
14:12:13|1.9751
14:12:14|1.9757
14:12:15|1.9757
14:12:16|1.9757
14:12:17|1.9757
14:12:18|1.9756
14:12:19|1.9749
14:12:20|1.9741
14:12:21|1.9728
14:12:22|1.9732
14:12:23|1.9724
14:12:24|1.9726
14:12:25|1.9726
14:12:26|1.9726
14:12:28|1.9719
14:12:29|1.9722
14:12:30|1.9708
14:12:32|1.9703
14:12:33|1.9709
14:12:35|1.9708
14:12:36|1.9698
14:12:36|1.9704
14:12:37|1.9696
14:12:38|1.9704
14:12:39|1.9704
14:12:40|1.9695
14:12:42|1.9685
14:12:42|1.9686
14:12:43|1.969
14:12:44|1.9686
14:12:45|1.9686
14:12:47|1.9694
14:12:48|1.9708
14:12:49|1.9711
14:12:50|1.9691
14:12:51|1.9691
14:12:52|1.9713
14:12:53|1.9713
14:12:54|1.9718
14:12:55|1.9724
14:12:56|1.973
14:12:58|1.9741
14:12:58|1.9742
14:12:59|1.973
14:13:00|1.9736
14:13:01|1.9736
14:13:03|1.9727
14:13:03|1.9728
14:13:05|1.9726
14:13:05|1.9721
14:13:06|1.972
14:13:08|1.9712
14:13:09|1.9711
14:13:10|1.9701
14:13:11|1.9653
14:13:12|1.9662
14:13:13|1.9665
14:13:14|1.9664
14:13:15|1.967
14:13:16|1.967
14:13:17|1.9664
14:13:18|1.966
14:13:19|1.9655
14:13:20|1.9665
14:13:21|1.9662
14:13:23|1.9671
14:13:24|1.9669
14:13:25|1.9654
14:13:26|1.965
14:13:28|1.9663
14:13:30|1.9665
14:13:30|1.9661
14:13:31|1.9661
14:13:32|1.9661
14:13:34|1.9675
14:13:35|1.9677
14:13:36|1.9676
14:13:37|1.9676
14:13:38|1.9666
14:13:39|1.9671
14:13:40|1.967
14:13:41|1.967
14:13:42|1.9661
14:13:43|1.9656
14:13:44|1.9658
14:13:45|1.9653
14:13:46|1.9645
14:13:47|1.9645
14:13:48|1.9649
14:13:49|1.9644
14:13:50|1.9644
14:13:51|1.9644
14:13:52|1.9641
14:13:53|1.9633
14:13:54|1.9632
14:13:55|1.9622
14:13:56|1.9619
14:13:57|1.9617
14:13:58|1.9617
14:13:59|1.9617
14:14:00|1.9615
14:14:01|1.9611
14:14:03|1.9615
14:14:04|1.9603
14:14:04|1.9607
14:14:06|1.9601
14:14:08|1.9609
14:14:09|1.9623
14:14:10|1.9623
14:14:12|1.9623
14:14:13|1.9641
14:14:15|1.9638
14:14:15|1.9642
14:14:16|1.9644
14:14:17|1.9643
14:14:18|1.9637
14:14:19|1.9627
14:14:20|1.9627
14:14:21|1.9624
14:14:23|1.961
14:14:25|1.9609
14:14:26|1.9603
14:14:27|1.96
14:14:28|1.9604
14:14:29|1.9602
14:14:30|1.9612
14:14:31|1.9612
14:14:32|1.9609
14:14:33|1.9609
14:14:34|1.9605
14:14:35|1.961
14:14:36|1.9603
14:14:38|1.9608
14:14:38|1.9604
14:14:39|1.9608
14:14:41|1.9608
14:14:42|1.9608
14:14:43|1.9608
14:14:44|1.96
14:14:45|1.96
14:14:46|1.9609
14:14:47|1.9605
14:14:48|1.9605
14:14:49|1.9606
14:14:50|1.9606
14:14:51|1.9606
14:14:52|1.961
14:14:53|1.961
14:14:55|1.9605
14:14:55|1.9621
14:14:57|1.963
14:14:57|1.9633
14:14:58|1.9633
14:14:59|1.9633
14:15:00|1.9633
14:15:01|1.9633
14:15:02|1.9617
14:15:03|1.9623
14:15:05|1.9629
14:15:06|1.9628
14:15:08|1.9628
14:15:08|1.9612
14:15:10|1.9612
14:15:11|1.9608
14:15:12|1.9615
14:15:13|1.9614
14:15:14|1.9621
14:15:15|1.9621
14:15:16|1.962
14:15:17|1.962
14:15:18|1.962
14:15:19|1.961
14:15:20|1.9609
14:15:21|1.9612
14:15:22|1.9616
14:15:23|1.9616
14:15:25|1.963
14:15:26|1.963
14:15:27|1.9639
14:15:29|1.9632
14:15:30|1.9644
14:15:30|1.9657
14:15:32|1.9672
14:15:33|1.9674
14:15:35|1.9677
14:15:35|1.9682
14:15:36|1.9688
14:15:37|1.9688
14:15:39|1.9692
14:15:39|1.9691
14:15:41|1.969
14:15:42|1.9681
14:15:42|1.9684
14:15:43|1.9684
14:15:45|1.967
14:15:45|1.967
14:15:46|1.9669
14:15:47|1.9669
14:15:48|1.968
14:15:50|1.968
14:15:50|1.968
14:15:51|1.9665
14:15:52|1.967
14:15:53|1.967
14:15:54|1.967
14:15:55|1.9681
14:15:56|1.968
14:15:57|1.9692
14:15:58|1.9692
14:15:59|1.9696
14:16:00|1.9711
14:16:01|1.9731
14:16:02|1.9741
14:16:03|1.9741
14:16:04|1.9738
14:16:05|1.9738
14:16:06|1.9738
14:16:07|1.9744
14:16:08|1.9744
14:16:09|1.9744
14:16:10|1.9739
14:16:11|1.9732
14:16:12|1.9725
14:16:14|1.9728
14:16:15|1.97
14:16:16|1.972
14:16:17|1.971
14:16:18|1.9706
14:16:19|1.9703
14:16:20|1.9705
14:16:21|1.9707
14:16:22|1.9714
14:16:23|1.9726
14:16:24|1.9726
14:16:26|1.9728
14:16:27|1.9722
14:16:29|1.9725
14:16:30|1.9725
14:16:32|1.9726
14:16:32|1.974
14:16:34|1.974
14:16:35|1.974
14:16:36|1.9741
14:16:37|1.9748
14:16:38|1.975
14:16:39|1.975
14:16:40|1.9751
14:16:41|1.9751
14:16:43|1.9756
14:16:44|1.9756
14:16:45|1.9756
14:16:46|1.9756
14:16:47|1.9756
14:16:48|1.9756
14:16:49|1.9756
14:16:50|1.9753
14:16:51|1.9737
14:16:52|1.9738
14:16:53|1.9743
14:16:54|1.9744
14:16:55|1.9747
14:16:56|1.9747
14:16:57|1.9747
14:16:58|1.9747
14:16:59|1.9747
14:17:00|1.9751
14:17:01|1.9752
14:17:02|1.9755
14:17:03|1.9755
14:17:05|1.9755
14:17:06|1.975
14:17:06|1.9746
14:17:07|1.9745
14:17:09|1.9746
14:17:10|1.9747
14:17:11|1.975
14:17:11|1.9749
14:17:13|1.9749
14:17:13|1.9742
14:17:14|1.974
14:17:16|1.9727
14:17:17|1.9727
14:17:17|1.9721
14:17:20|1.9725
14:17:20|1.9729
14:17:21|1.9727
14:17:22|1.972
14:17:23|1.9725
14:17:24|1.9739
14:17:26|1.9729
14:17:28|1.9727
14:17:29|1.9731
14:17:31|1.9731
14:17:32|1.9741
14:17:34|1.9738
14:17:34|1.9741
14:17:36|1.9742
14:17:38|1.9747
14:17:39|1.9747
14:17:40|1.9748
14:17:42|1.9757
14:17:42|1.9761
14:17:43|1.9762
14:17:44|1.9762
14:17:45|1.9764
14:17:47|1.9763
14:17:48|1.9764
14:17:49|1.9764
14:17:50|1.9763
14:17:51|1.9752
14:17:52|1.9751
14:17:53|1.976
14:17:54|1.976
14:17:55|1.976
14:17:56|1.976
14:17:57|1.976
14:17:58|1.9748
14:17:59|1.975
14:18:00|1.975
14:18:01|1.9747
14:18:02|1.975
14:18:03|1.975
14:18:04|1.975
14:18:05|1.974
14:18:06|1.9745
14:18:07|1.9745
14:18:08|1.9745
14:18:09|1.9745
14:18:10|1.975
14:18:11|1.9752
14:18:12|1.9752
14:18:13|1.9755
14:18:14|1.975
14:18:15|1.9755
14:18:16|1.9755
14:18:17|1.9759
14:18:18|1.9759
14:18:19|1.9759
14:18:20|1.9752
14:18:21|1.976
14:18:22|1.976
14:18:23|1.976
14:18:24|1.9753
14:18:25|1.976
14:18:26|1.976
14:18:28|1.9765
14:18:29|1.9764
14:18:30|1.976
14:18:31|1.9762
14:18:32|1.9762
14:18:34|1.9761
14:18:34|1.9761
14:18:36|1.9762
14:18:36|1.9762
14:18:38|1.9765
14:18:39|1.9766
14:18:40|1.9765
14:18:41|1.9766
14:18:42|1.9763
14:18:43|1.9767
14:18:44|1.9766
14:18:45|1.9766
14:18:46|1.9767
14:18:46|1.9764
14:18:48|1.9759
14:18:49|1.9756
14:18:51|1.9762
14:18:51|1.9762
14:18:52|1.9762
14:18:53|1.9766
14:18:54|1.9762
14:18:55|1.9762
14:18:56|1.9762
14:18:57|1.9762
14:18:58|1.9767
14:18:59|1.9767
14:19:01|1.9767
14:19:02|1.9764
14:19:03|1.9764
14:19:04|1.9764
14:19:05|1.9764
14:19:06|1.9764
14:19:07|1.9764
14:19:08|1.9764
14:19:09|1.976
14:19:10|1.9748
14:19:11|1.973
14:19:12|1.973
14:19:13|1.9736
14:19:14|1.9744
14:19:15|1.9744
14:19:16|1.9744
14:19:17|1.9744
14:19:18|1.9736
14:19:19|1.9741
14:19:20|1.9736
14:19:21|1.9733
14:19:22|1.9733
14:19:23|1.9728
14:19:24|1.9728
14:19:25|1.9728
14:19:26|1.9728
14:19:27|1.9734
14:19:29|1.9728
14:19:31|1.9733
14:19:32|1.9733
14:19:33|1.9733
14:19:35|1.9733
14:19:35|1.9733
14:19:36|1.9729
14:19:38|1.9726
14:19:39|1.9721
14:19:39|1.9721
14:19:40|1.9723
14:19:41|1.9719
14:19:43|1.972
14:19:43|1.972
14:19:45|1.972
14:19:46|1.9722
14:19:47|1.9722
14:19:48|1.9722
14:19:49|1.9722
14:19:50|1.9723
14:19:50|1.9726
14:19:51|1.9726
14:19:52|1.9726
14:19:54|1.9724
14:19:54|1.9718
14:19:56|1.9718
14:19:57|1.9718
14:19:58|1.9718
14:19:59|1.9718
14:20:00|1.9719
14:20:01|1.9719
14:20:02|1.9716
14:20:03|1.9716
14:20:05|1.9719
14:20:05|1.9716
14:20:06|1.9716
14:20:08|1.9716
14:20:09|1.9713
14:20:10|1.9713
14:20:11|1.9713
14:20:12|1.9731
14:20:13|1.9738
14:20:14|1.9736
14:20:15|1.9733
14:20:16|1.9741
14:20:17|1.9741
14:20:19|1.9743
14:20:20|1.9743
14:20:21|1.9735
14:20:22|1.9735
14:20:22|1.974
14:20:23|1.974
14:20:24|1.9748
14:20:25|1.9748
14:20:26|1.9753
14:20:27|1.9755
14:20:30|1.9757
14:20:30|1.9759
14:20:32|1.9763
14:20:32|1.9767
14:20:34|1.9771
14:20:35|1.976
14:20:36|1.9765
14:20:37|1.9762
14:20:38|1.9764
14:20:39|1.9764
14:20:41|1.9763
14:20:42|1.9757
14:20:42|1.9757
14:20:43|1.9757
14:20:44|1.9758
14:20:46|1.9758
14:20:46|1.9758
14:20:47|1.9758
14:20:48|1.9758
14:20:49|1.9775
14:20:50|1.9776
14:20:51|1.9776
14:20:53|1.9777
14:20:53|1.9778
14:20:54|1.9775
14:20:55|1.977
14:20:56|1.9779
14:20:59|1.9766
14:20:59|1.9766
14:21:00|1.9774
14:21:01|1.9774
14:21:02|1.9774
14:21:03|1.9774
14:21:04|1.9774
14:21:05|1.9774
14:21:07|1.9774
14:21:07|1.9774
14:21:08|1.9771
14:21:09|1.9771
14:21:10|1.9771
14:21:11|1.9767
14:21:13|1.9765
14:21:14|1.9765
14:21:15|1.9763
14:21:16|1.9754
14:21:17|1.9754
14:21:18|1.9754
14:21:19|1.9754
14:21:20|1.9765
14:21:21|1.9765
14:21:22|1.9765
14:21:23|1.9765
14:21:24|1.9765
14:21:25|1.9765
14:21:26|1.9764
14:21:27|1.9764
14:21:28|1.9764
14:21:29|1.977
14:21:31|1.9773
14:21:32|1.9774
14:21:34|1.9769
14:21:36|1.9779
14:21:37|1.9779
14:21:37|1.9779
14:21:39|1.9779
14:21:39|1.9779
14:21:41|1.9779
14:21:42|1.978
14:21:43|1.9782
14:21:44|1.9784
14:21:45|1.9779
14:21:46|1.9778
14:21:47|1.9788
14:21:48|1.9784
14:21:49|1.9785
14:21:50|1.9785
14:21:51|1.9785
14:21:52|1.9785
14:21:53|1.9785
14:21:54|1.9785
14:21:55|1.9786
14:21:56|1.9786
14:21:57|1.9785
14:21:58|1.9794
14:21:59|1.9794
14:22:00|1.9792
14:22:01|1.9792
14:22:02|1.9792
14:22:03|1.9784
14:22:04|1.9784
14:22:05|1.9791
14:22:06|1.9795
14:22:07|1.9795
14:22:08|1.9797
14:22:10|1.979
14:22:11|1.9796
14:22:11|1.9794
14:22:13|1.98
14:22:14|1.9801
14:22:15|1.979
14:22:16|1.9778
14:22:17|1.9778
14:22:18|1.9778
14:22:19|1.9778
14:22:20|1.9781
14:22:21|1.9777
14:22:22|1.9777
14:22:23|1.9777
14:22:24|1.9775
14:22:25|1.9775
14:22:26|1.9774
14:22:27|1.977
14:22:28|1.977
14:22:29|1.977
14:22:30|1.9772
14:22:32|1.9781
14:22:33|1.978
14:22:35|1.9768
14:22:36|1.9768
14:22:37|1.9768
14:22:39|1.9768
14:22:39|1.9768
14:22:40|1.9772
14:22:41|1.9772
14:22:43|1.9781
14:22:44|1.9781
14:22:44|1.9781
14:22:46|1.9793
14:22:47|1.9795
14:22:48|1.9796
14:22:49|1.9793
14:22:50|1.9794
14:22:51|1.9794
14:22:52|1.9794
14:22:54|1.9803
14:22:54|1.9802
14:22:55|1.9806
14:22:56|1.9808
14:22:57|1.9808
14:22:58|1.9811
14:22:59|1.9808
14:23:00|1.9816
14:23:01|1.9815
14:23:02|1.9815
14:23:03|1.9815
14:23:04|1.9815
14:23:06|1.982
14:23:07|1.9824
14:23:08|1.9822
14:23:09|1.9822
14:23:10|1.9817
14:23:11|1.9819
14:23:12|1.9811
14:23:13|1.9811
14:23:14|1.9817
14:23:15|1.9817
14:23:16|1.9817
14:23:17|1.9817
14:23:18|1.9817
14:23:19|1.9821
14:23:19|1.9818
14:23:21|1.9826
14:23:21|1.9831
14:23:22|1.9819
14:23:24|1.9819
14:23:25|1.9819
14:23:27|1.9812
14:23:27|1.9812
14:23:28|1.9812
14:23:29|1.9811
14:23:30|1.9815
14:23:31|1.9812
14:23:33|1.9812
14:23:34|1.9818
14:23:35|1.9821
14:23:36|1.9821
14:23:37|1.9821
14:23:38|1.9818
14:23:40|1.9818
14:23:41|1.9825
14:23:42|1.9825
14:23:42|1.9825
14:23:43|1.9823
14:23:46|1.9823
14:23:46|1.9823
14:23:47|1.9824
14:23:48|1.9824
14:23:50|1.9824
14:23:50|1.9824
14:23:51|1.9824
14:23:52|1.9829
14:23:53|1.9831
14:23:54|1.9831
14:23:55|1.9835
14:23:56|1.9835
14:23:57|1.9833
14:23:58|1.9833
14:23:59|1.9844
14:24:00|1.984
14:24:02|1.984
14:24:03|1.9835
14:24:04|1.9845
14:24:05|1.9839
14:24:06|1.9845
14:24:08|1.9839
14:24:09|1.9839
14:24:10|1.9839
14:24:11|1.9841
14:24:12|1.9858
14:24:13|1.9858
14:24:14|1.9856
14:24:15|1.9856
14:24:16|1.9856
14:24:18|1.986
14:24:19|1.9859
14:24:20|1.9876
14:24:21|1.9867
14:24:22|1.9869
14:24:23|1.987
14:24:24|1.987
14:24:25|1.987
14:24:26|1.9883
14:24:27|1.9887
14:24:28|1.9888
14:24:30|1.9889
14:24:30|1.9889
14:24:31|1.9885
14:24:33|1.9891
14:24:34|1.9887
14:24:35|1.9892
14:24:36|1.9886
14:24:38|1.9895
14:24:39|1.989
14:24:40|1.9892
14:24:41|1.9892
14:24:42|1.9892
14:24:43|1.9898
14:24:44|1.9894
14:24:45|1.9891
14:24:46|1.9901
14:24:47|1.9893
14:24:48|1.9887
14:24:49|1.9888
14:24:50|1.9888
14:24:51|1.9892
14:24:52|1.9896
14:24:53|1.9893
14:24:54|1.9904
14:24:55|1.9904
14:24:56|1.9904
14:24:57|1.9902
14:24:58|1.9902
14:24:59|1.9902
14:25:00|1.9893
14:25:01|1.9905
14:25:03|1.9905
14:25:04|1.9904
14:25:05|1.9904
14:25:05|1.9897
14:25:07|1.99
14:25:08|1.9901
14:25:08|1.9906
14:25:10|1.9911
14:25:10|1.9915
14:25:12|1.9915
14:25:13|1.9922
14:25:14|1.9924
14:25:14|1.992
14:25:16|1.9921
14:25:17|1.9931
14:25:18|1.9931
14:25:19|1.994
14:25:20|1.9933
14:25:21|1.9935
14:25:22|1.9945
14:25:23|1.9952
14:25:24|1.9952
14:25:25|1.9947
14:25:26|1.9949
14:25:27|1.9949
14:25:28|1.9963
14:25:29|1.9996
14:25:30|2.
14:25:31|1.998
14:25:32|1.9975
14:25:33|1.9976
14:25:34|1.9988
14:25:36|1.9989
14:25:36|1.9986
14:25:38|1.9991
14:25:39|1.9992
14:25:40|1.9993
14:25:41|1.9993
14:25:42|1.9993
14:25:42|1.997
14:25:44|1.9966
14:25:45|1.9974
14:25:45|1.9974
14:25:46|1.9969
14:25:48|1.9969
14:25:49|1.9969
14:25:49|1.9977
14:25:50|1.9969
14:25:52|1.9964
14:25:52|1.9964
14:25:53|1.9965
14:25:55|1.9965
14:25:56|1.997
14:25:56|1.997
14:25:57|1.997
14:25:58|1.9965
14:26:00|1.9965
14:26:01|1.9965
14:26:03|1.9965
14:26:03|1.9963
14:26:04|1.9957
14:26:06|1.9962
14:26:07|1.9961
14:26:09|1.9952
14:26:10|1.9952
14:26:11|1.9964
14:26:12|1.9961
14:26:13|1.9965
14:26:14|1.996
14:26:15|1.9972
14:26:16|1.9977
14:26:17|1.9977
14:26:18|1.9973
14:26:19|1.9974
14:26:20|1.9971
14:26:21|1.9967
14:26:22|1.9971
14:26:23|1.9971
14:26:24|1.997
14:26:25|1.997
14:26:27|1.997
14:26:28|1.9964
14:26:29|1.9964
14:26:29|1.9964
14:26:31|1.9958
14:26:32|1.9961
14:26:33|1.9961
14:26:33|1.9961
14:26:36|1.9952
14:26:36|1.9949
14:26:38|1.9935
14:26:38|1.9934
14:26:40|1.9934
14:26:41|1.9931
14:26:42|1.9931
14:26:43|1.9931
14:26:44|1.9933
14:26:45|1.9947
14:26:45|1.9938
14:26:47|1.9926
14:26:49|1.9937
14:26:50|1.9934
14:26:50|1.9924
14:26:52|1.9917
14:26:52|1.9923
14:26:53|1.9923
14:26:54|1.9916
14:26:56|1.9922
14:26:56|1.9922
14:26:58|1.9922
14:26:58|1.9922
14:27:00|1.9921
14:27:01|1.9916
14:27:03|1.9926
14:27:04|1.991
14:27:04|1.9905
14:27:06|1.99
14:27:07|1.9899
14:27:08|1.9904
14:27:08|1.9904
14:27:10|1.9904
14:27:10|1.9901
14:27:11|1.9901
14:27:12|1.9901
14:27:14|1.9901
14:27:15|1.9901
14:27:15|1.9896
14:27:17|1.9903
14:27:17|1.991
14:27:18|1.9904
14:27:20|1.9898
14:27:20|1.9898
14:27:22|1.9898
14:27:22|1.9895
14:27:24|1.9904
14:27:24|1.9904
14:27:26|1.9904
14:27:26|1.9904
14:27:27|1.9904
14:27:28|1.9899
14:27:29|1.9904
14:27:31|1.9904
14:27:31|1.9902
14:27:33|1.9906
14:27:33|1.9906
14:27:34|1.9906
14:27:36|1.9991
14:27:38|1.9984
14:27:39|1.9998
14:27:40|1.998
14:27:41|1.9971
14:27:42|1.9982
14:27:43|1.9978
14:27:44|1.9972
14:27:45|1.9975
14:27:46|1.9981
14:27:47|1.9981
14:27:49|1.9992
14:27:49|1.9985
14:27:50|1.998
14:27:52|1.998
14:27:52|1.9975
14:27:54|2.0066
14:27:55|2.0036
14:27:56|2.0004
14:27:57|2.002
14:27:58|2.0017
14:27:59|2.0017
14:28:00|2.0016
14:28:01|2.0017
14:28:02|2.001
14:28:03|2.0009
14:28:04|2.0013
14:28:05|1.9986
14:28:07|1.9972
14:28:08|1.9961
14:28:09|1.9975
14:28:09|1.9968
14:28:10|1.9966
14:28:12|1.9967
14:28:13|1.9967
14:28:13|1.9979
14:28:15|1.9974
14:28:16|1.996
14:28:16|1.996
14:28:18|1.9961
14:28:19|1.9959
14:28:20|1.9962
14:28:21|1.9962
14:28:22|1.9963
14:28:23|1.9963
14:28:24|1.9963
14:28:25|1.9962
14:28:25|1.9962
14:28:27|1.9962
14:28:28|1.9959
14:28:28|1.9963
14:28:30|1.996
14:28:31|1.996
14:28:32|1.9961
14:28:33|1.9959
14:28:34|1.9959
14:28:34|1.9955
14:28:36|1.9965
14:28:38|1.9965
14:28:39|1.9968
14:28:40|1.9961
14:28:42|1.9967
14:28:43|1.9967
14:28:44|1.9967
14:28:45|1.999
14:28:46|1.999
14:28:48|1.999
14:28:49|1.9964
14:28:50|1.9965
14:28:50|1.9965
14:28:52|1.9984
14:28:53|1.9983
14:28:53|1.9983
14:28:54|1.9983
14:28:56|1.9983
14:28:57|1.9985
14:28:58|1.9981
14:28:59|1.9979
14:29:00|1.9978
14:29:02|1.9977
14:29:03|1.9977
14:29:03|1.9966
14:29:05|1.9974
14:29:07|1.9982
14:29:07|1.9973
14:29:09|1.9971
14:29:10|1.9977
14:29:10|1.9964
14:29:12|1.9964
14:29:13|1.9964
14:29:14|1.9964
14:29:15|1.9978
14:29:16|1.9976
14:29:17|1.9976
14:29:18|1.9976
14:29:18|1.9976
14:29:20|1.9976
14:29:21|1.9976
14:29:22|1.9976
14:29:23|1.998
14:29:24|1.9976
14:29:25|1.9976
14:29:26|1.9976
14:29:27|1.9976
14:29:28|1.9968
14:29:29|1.997
14:29:30|1.9968
14:29:31|1.9968
14:29:32|1.9969
14:29:33|1.9969
14:29:34|1.9968
14:29:35|1.9949
14:29:36|1.9949
14:29:38|1.9949
14:29:40|1.995
14:29:41|1.9967
14:29:41|1.9967
14:29:43|1.9963
14:29:45|1.9963
14:29:46|1.9975
14:29:46|1.9979
14:29:47|1.9979
14:29:49|1.9979
14:29:50|1.9971
14:29:51|1.9972
14:29:52|1.9978
14:29:53|1.9978
14:29:54|1.9976
14:29:55|1.9976
14:29:56|1.9976
14:29:57|1.9976
14:29:58|1.9976
14:29:59|1.9985
14:30:00|1.9989
14:30:01|1.9995
14:30:02|1.9995
14:30:03|1.9976
14:30:04|1.9963
14:30:06|1.9969
14:30:07|1.9966
14:30:08|1.9966
14:30:08|1.9964
14:30:10|1.9964
14:30:11|1.9963
14:30:12|1.9951
14:30:13|1.9961
14:30:13|1.9957
14:30:14|1.9954
14:30:15|1.9948
14:30:16|1.9947
14:30:18|1.9947
14:30:19|1.994
14:30:19|1.994
14:30:21|1.9934
14:30:22|1.9926
14:30:24|1.9924
14:30:25|1.9927
14:30:26|1.9927
14:30:27|1.9927
14:30:27|1.9927
14:30:28|1.993
14:30:30|1.9929
14:30:30|1.9929
14:30:31|1.9929
14:30:32|1.9929
14:30:34|1.9929
14:30:34|1.9935
14:30:36|1.9935
14:30:37|1.9935
14:30:38|1.9935
14:30:39|1.9932
14:30:41|1.993
14:30:42|1.993
14:30:43|1.993
14:30:44|1.9937
14:30:45|1.9923
14:30:47|1.992
14:30:47|1.9919
14:30:48|1.9918
14:30:50|1.9916
14:30:50|1.9914
14:30:52|1.9909
14:30:52|1.9903
14:30:53|1.9903
14:30:54|1.9903
14:30:56|1.9925
14:30:56|1.9922
14:30:57|1.9928
14:30:58|1.991
14:31:00|1.9922
14:31:01|1.9912
14:31:02|1.9933
14:31:02|1.9931
14:31:03|1.9927
14:31:05|1.9927
14:31:06|1.9919
14:31:07|1.9926
14:31:08|1.9917
14:31:09|1.9926
14:31:10|1.9924
14:31:11|1.9935
14:31:12|1.9943
14:31:13|1.9945
14:31:15|1.9948
14:31:15|1.9955
14:31:16|1.9962
14:31:17|1.9979
14:31:18|1.9979
14:31:19|1.9977
14:31:20|1.9981
14:31:21|1.9976
14:31:22|1.9971
14:31:23|1.997
14:31:24|1.997
14:31:25|1.997
14:31:26|1.9971
14:31:27|1.9971
14:31:28|1.9971
14:31:29|1.9971
14:31:30|1.9975
14:31:31|1.9975
14:31:32|1.9975
14:31:33|1.9975
14:31:34|1.9975
14:31:35|1.9975
14:31:36|1.9985
14:31:37|1.9985
14:31:38|1.9997
14:31:39|2.
14:31:41|1.9999
14:31:43|2.0005
14:31:43|1.9996
14:31:44|1.9996
14:31:45|1.9997
14:31:46|1.9996
14:31:47|1.9997
14:31:49|2.
14:31:50|2.0018
14:31:51|2.0018
14:31:53|2.0011
14:31:53|2.0009
14:31:54|2.0017
14:31:55|2.0017
14:31:57|2.0012
14:31:57|2.001
14:31:58|2.0012
14:31:59|2.001
14:32:00|2.0017
14:32:02|2.0022
14:32:03|2.0023
14:32:05|2.0025
14:32:06|2.0025
14:32:07|2.0025
14:32:07|2.003
14:32:09|2.003
14:32:09|2.0035
14:32:10|2.0058
14:32:12|2.0049
14:32:13|2.0066
14:32:14|2.0066
14:32:15|2.007
14:32:16|2.007
14:32:17|2.0072
14:32:17|2.0073
14:32:19|2.0081
14:32:20|2.0081
14:32:20|2.0082
14:32:22|2.009
14:32:22|2.0091
14:32:23|2.0101
14:32:25|2.0109
14:32:25|2.0112
14:32:27|2.0102
14:32:27|2.0105
14:32:29|2.0113
14:32:30|2.0109
14:32:31|2.011
14:32:31|2.0115
14:32:32|2.0116
14:32:33|2.0125
14:32:34|2.0122
14:32:35|2.0124
14:32:37|2.0146
14:32:38|2.0138
14:32:38|2.0137
14:32:40|2.0135
14:32:42|2.0133
14:32:43|2.011
14:32:45|2.0108
14:32:45|2.012
14:32:47|2.0128
14:32:48|2.0132
14:32:49|2.0133
14:32:50|2.0139
14:32:50|2.0141
14:32:52|2.0145
14:32:52|2.015
14:32:54|2.0147
14:32:55|2.015
14:32:56|2.015
14:32:57|2.0153
14:32:58|2.0156
14:32:59|2.0154
14:32:59|2.0155
14:33:00|2.0162
14:33:02|2.0162
14:33:02|2.0156
14:33:04|2.0166
14:33:06|2.0167
14:33:07|2.0176
14:33:08|2.0176
14:33:09|2.0175
14:33:10|2.0181
14:33:11|2.0184
14:33:12|2.0205
14:33:13|2.0178
14:33:14|2.0175
14:33:15|2.0156
14:33:16|2.0185
14:33:17|2.0185
14:33:18|2.0197
14:33:19|2.0203
14:33:20|2.0201
14:33:21|2.021
14:33:22|2.0203
14:33:23|2.0199
14:33:24|2.0211
14:33:25|2.0204
14:33:26|2.0207
14:33:27|2.021
14:33:28|2.0218
14:33:29|2.0219
14:33:30|2.0214
14:33:31|2.0197
14:33:32|2.0206
14:33:33|2.0208
14:33:34|2.0209
14:33:35|2.0195
14:33:36|2.0204
14:33:37|2.0209
14:33:38|2.0205
14:33:39|2.0219
14:33:40|2.0222
14:33:41|2.0221
14:33:42|2.0221
14:33:43|2.0222
14:33:45|2.0212
14:33:45|2.0213
14:33:46|2.0216
14:33:48|2.0228
14:33:49|2.0215
14:33:50|2.0217
14:33:51|2.0218
14:33:52|2.023
14:33:53|2.0217
14:33:54|2.023
14:33:55|2.0223
14:33:57|2.0223
14:33:59|2.023
14:33:59|2.0226
14:34:00|2.0233
14:34:01|2.0233
14:34:03|2.0225
14:34:04|2.0224
14:34:04|2.0226
14:34:06|2.0228
14:34:07|2.022
14:34:08|2.0229
14:34:10|2.0248
14:34:11|2.0256
14:34:12|2.0245
14:34:13|2.0258
14:34:15|2.0253
14:34:16|2.0252
14:34:17|2.0258
14:34:18|2.026
14:34:19|2.026
14:34:20|2.0256
14:34:21|2.0265
14:34:22|2.0259
14:34:23|2.0255
14:34:23|2.0266
14:34:25|2.0269
14:34:25|2.0275
14:34:27|2.0288
14:34:28|2.0269
14:34:29|2.0262
14:34:30|2.0274
14:34:31|2.0288
14:34:31|2.028
14:34:33|2.0288
14:34:34|2.0293
14:34:35|2.0293
14:34:36|2.0302
14:34:37|2.0296
14:34:38|2.0296
14:34:39|2.0296
14:34:39|2.0302
14:34:40|2.0306
14:34:41|2.0302
14:34:44|2.0286
14:34:44|2.0299
14:34:46|2.0317
14:34:47|2.0312
14:34:48|2.0319
14:34:49|2.0326
14:34:50|2.0305
14:34:51|2.0302
14:34:52|2.0325
14:34:53|2.0351
14:34:54|2.0351
14:34:55|2.0375
14:34:56|2.0357
14:34:57|2.0335
14:34:58|2.0305
14:34:59|2.0314
14:35:00|2.0305
14:35:01|2.0305
14:35:02|2.0329
14:35:04|2.0345
14:35:05|2.0361
14:35:05|2.0371
14:35:07|2.0367
14:35:08|2.0359
14:35:09|2.0377
14:35:10|2.0381
14:35:11|2.0382
14:35:12|2.0372
14:35:13|2.0373
14:35:14|2.0376
14:35:15|2.0376
14:35:16|2.0363
14:35:17|2.0373
14:35:18|2.0383
14:35:19|2.0392
14:35:20|2.0394
14:35:21|2.0394
14:35:22|2.0391
14:35:23|2.0373
14:35:24|2.0367
14:35:25|2.0378
14:35:26|2.0385
14:35:27|2.0381
14:35:28|2.0383
14:35:29|2.0396
14:35:30|2.0385
14:35:31|2.0389
14:35:32|2.0396
14:35:33|2.0388
14:35:34|2.0392
14:35:35|2.0385
14:35:36|2.0392
14:35:37|2.0392
14:35:38|2.039
14:35:39|2.039
14:35:40|2.039
14:35:41|2.0388
14:35:42|2.0385
14:35:44|2.0394
14:35:45|2.0392
14:35:45|2.039
14:35:46|2.0389
14:35:47|2.0383
14:35:49|2.0381
14:35:51|2.0371
14:35:52|2.0371
14:35:53|2.0367
14:35:54|2.035
14:35:55|2.0358
14:35:56|2.0357
14:35:57|2.0366
14:35:57|2.0351
14:35:58|2.0364
14:36:01|2.0357
14:36:01|2.0354
14:36:02|2.0357
14:36:03|2.0355
14:36:04|2.036
14:36:05|2.035
14:36:07|2.034
14:36:08|2.0354
14:36:08|2.0354
14:36:11|2.0341
14:36:11|2.033
14:36:12|2.0334
14:36:13|2.0322
14:36:14|2.0331
14:36:15|2.0339
14:36:16|2.0352
14:36:17|2.035
14:36:18|2.0356
14:36:19|2.0354
14:36:20|2.0363
14:36:21|2.0359
14:36:22|2.0378
14:36:24|2.0389
14:36:25|2.0376
14:36:26|2.0376
14:36:27|2.0389
14:36:28|2.0398
14:36:29|2.0397
14:36:30|2.0397
14:36:31|2.0395
14:36:32|2.0379
14:36:33|2.0376
14:36:34|2.0377
14:36:35|2.0365
14:36:36|2.04
14:36:37|2.0371
14:36:38|2.0384
14:36:39|2.0371
14:36:40|2.0386
14:36:41|2.0387
14:36:42|2.0384
14:36:43|2.0393
14:36:44|2.038
14:36:46|2.039
14:36:48|2.0383
14:36:48|2.0391
14:36:49|2.0391
14:36:50|2.039
14:36:51|2.0377
14:36:52|2.0386
14:36:54|2.037
14:36:55|2.036
14:36:56|2.0355
14:36:57|2.037
14:36:59|2.0369
14:37:00|2.0365
14:37:02|2.0368
14:37:02|2.0354
14:37:03|2.0357
14:37:05|2.0355
14:37:07|2.0354
14:37:07|2.0353
14:37:08|2.0348
14:37:09|2.034
14:37:10|2.0334
14:37:11|2.0341
14:37:12|2.0334
14:37:13|2.0332
14:37:14|2.0331
14:37:15|2.0326
14:37:16|2.0326
14:37:17|2.0333
14:37:18|2.033
14:37:19|2.0324
14:37:21|2.034
14:37:22|2.0342
14:37:23|2.0335
14:37:24|2.0353
14:37:25|2.0355
14:37:26|2.0354
14:37:27|2.0354
14:37:28|2.0361
14:37:28|2.0356
14:37:30|2.0358
14:37:30|2.0348
14:37:31|2.0349
14:37:32|2.0349
14:37:34|2.0356
14:37:35|2.035
14:37:36|2.0349
14:37:37|2.0357
14:37:38|2.0355
14:37:39|2.0355
14:37:40|2.0365
14:37:41|2.0349
14:37:42|2.0358
14:37:42|2.0358
14:37:43|2.0351
14:37:45|2.0351
14:37:47|2.0343
14:37:48|2.0326
14:37:49|2.033
14:37:49|2.0326
14:37:51|2.0336
14:37:53|2.0335
14:37:53|2.033
14:37:54|2.0327
14:37:56|2.0312
14:37:57|2.0311
14:37:58|2.03
14:37:59|2.0299
14:38:01|2.0291
14:38:02|2.0284
14:38:03|2.0291
14:38:04|2.0299
14:38:05|2.0289
14:38:06|2.0289
14:38:07|2.029
14:38:09|2.0286
14:38:11|2.0278
14:38:12|2.0275
14:38:12|2.0281
14:38:13|2.0274
14:38:14|2.027
14:38:15|2.0253
14:38:16|2.027
14:38:17|2.0278
14:38:18|2.0277
14:38:19|2.0268
14:38:21|2.0268
14:38:22|2.0285
14:38:23|2.0283
14:38:24|2.0283
14:38:25|2.0283
14:38:26|2.0281
14:38:27|2.0281
14:38:28|2.0275
14:38:29|2.027
14:38:30|2.0267
14:38:31|2.0269
14:38:32|2.0277
14:38:33|2.0283
14:38:34|2.0282
14:38:35|2.0262
14:38:36|2.0262
14:38:37|2.0267
14:38:38|2.0265
14:38:39|2.026
14:38:40|2.0261
14:38:41|2.0261
14:38:42|2.0261
14:38:43|2.0263
14:38:44|2.0252
14:38:45|2.024
14:38:47|2.0252
14:38:48|2.0249
14:38:50|2.0238
14:38:51|2.0242
14:38:52|2.0247
14:38:53|2.0244
14:38:54|2.0226
14:38:54|2.0235
14:38:56|2.0235
14:38:57|2.0235
14:38:58|2.0234
14:38:59|2.0234
14:39:00|2.0234
14:39:00|2.0231
14:39:02|2.0231
14:39:02|2.0223
14:39:04|2.022
14:39:05|2.0227
14:39:06|2.0227
14:39:07|2.0227
14:39:08|2.0227
14:39:09|2.0227
14:39:10|2.0216
14:39:11|2.0217
14:39:12|2.0217
14:39:13|2.0217
14:39:14|2.0215
14:39:15|2.0215
14:39:16|2.0215
14:39:17|2.0227
14:39:18|2.0227
14:39:19|2.0227
14:39:20|2.0216
14:39:21|2.0216
14:39:22|2.0219
14:39:23|2.022
14:39:23|2.0216
14:39:24|2.0224
14:39:27|2.022
14:39:27|2.0226
14:39:29|2.0227
14:39:29|2.0228
14:39:31|2.0228
14:39:32|2.023
14:39:33|2.0225
14:39:34|2.0221
14:39:35|2.023
14:39:36|2.0233
14:39:37|2.0235
14:39:38|2.0226
14:39:39|2.0226
14:39:40|2.0226
14:39:41|2.0228
14:39:42|2.0228
14:39:43|2.0221
14:39:44|2.0228
14:39:45|2.0224
14:39:47|2.023
14:39:48|2.023
14:39:49|2.023
14:39:51|2.0224
14:39:52|2.0224
14:39:52|2.0224
14:39:53|2.0234
14:39:54|2.0253
14:39:56|2.027
14:39:57|2.027
14:39:58|2.0254
14:39:59|2.0254
14:40:00|2.0286
14:40:01|2.0271
14:40:02|2.0292
14:40:03|2.0282
14:40:05|2.0279
14:40:05|2.0267
14:40:06|2.026
14:40:08|2.0266
14:40:09|2.0276
14:40:09|2.0282
14:40:10|2.0285
14:40:11|2.0287
14:40:12|2.0299
14:40:14|2.0293
14:40:15|2.0313
14:40:16|2.0321
14:40:17|2.0324
14:40:18|2.032
14:40:19|2.0313
14:40:20|2.0325
14:40:21|2.0321
14:40:22|2.0316
14:40:23|2.0316
14:40:24|2.0326
14:40:25|2.0326
14:40:26|2.0335
14:40:27|2.0339
14:40:28|2.0342
14:40:29|2.0343
14:40:31|2.0344
14:40:31|2.0347
14:40:33|2.034
14:40:34|2.0343
14:40:35|2.0349
14:40:35|2.0335
14:40:37|2.0333
14:40:37|2.0326
14:40:38|2.032
14:40:39|2.0311
14:40:40|2.0295
14:40:41|2.0283
14:40:43|2.0292
14:40:43|2.03
14:40:45|2.0299
14:40:45|2.0326
14:40:46|2.0335
14:40:48|2.0345
14:40:50|2.0332
14:40:50|2.0332
14:40:52|2.0326
14:40:53|2.0324
14:40:54|2.0324
14:40:56|2.0328
14:40:56|2.0325
14:40:57|2.0325
14:40:59|2.0342
14:41:00|2.0334
14:41:01|2.0335
14:41:02|2.0327
14:41:04|2.0342
14:41:04|2.0351
14:41:05|2.0355
14:41:07|2.0352
14:41:08|2.0351
14:41:09|2.0361
14:41:11|2.0363
14:41:11|2.0355
14:41:13|2.0364
14:41:14|2.0348
14:41:16|2.0343
14:41:17|2.0349
14:41:18|2.0365
14:41:19|2.035
14:41:20|2.0367
14:41:21|2.0362
14:41:22|2.0369
14:41:23|2.0375
14:41:23|2.0371
14:41:24|2.037
14:41:26|2.0359
14:41:27|2.0358
14:41:28|2.0358
14:41:29|2.0347
14:41:30|2.0358
14:41:31|2.0361
14:41:32|2.0361
14:41:33|2.0363
14:41:33|2.0359
14:41:35|2.0362
14:41:36|2.0378
14:41:36|2.0358
14:41:37|2.036
14:41:38|2.0368
14:41:40|2.0368
14:41:41|2.0373
14:41:42|2.0368
14:41:43|2.0353
14:41:44|2.0342
14:41:44|2.0348
14:41:45|2.0347
14:41:46|2.0348
14:41:48|2.0352
14:41:49|2.0342
14:41:50|2.0327
14:41:52|2.0292
14:41:53|2.0298
14:41:54|2.0298
14:41:55|2.0285
14:41:56|2.0276
14:41:57|2.0271
14:41:58|2.0288
14:42:00|2.0284
14:42:00|2.027
14:42:01|2.0279
14:42:02|2.029
14:42:03|2.029
14:42:05|2.029
14:42:06|2.0282
14:42:07|2.0277
14:42:08|2.0287
14:42:09|2.0295
14:42:10|2.03
14:42:11|2.0293
14:42:12|2.0293
14:42:13|2.0293
14:42:14|2.0293
14:42:15|2.0293
14:42:16|2.0305
14:42:17|2.0305
14:42:18|2.0302
14:42:19|2.0309
14:42:20|2.0303
14:42:21|2.03
14:42:22|2.0305
14:42:23|2.0296
14:42:24|2.0296
14:42:25|2.0307
14:42:26|2.0307
14:42:28|2.0307
14:42:28|2.0309
14:42:30|2.0289
14:42:30|2.0293
14:42:31|2.0287
14:42:32|2.0287
14:42:33|2.0287
14:42:35|2.0275
14:42:36|2.0277
14:42:37|2.0277
14:42:38|2.0277
14:42:38|2.0279
14:42:39|2.0268
14:42:41|2.0255
14:42:42|2.025
14:42:42|2.0252
14:42:43|2.0242
14:42:45|2.0242
14:42:46|2.023
14:42:47|2.0242
14:42:47|2.0242
14:42:49|2.0241
14:42:51|2.024
14:42:51|2.0239
14:42:52|2.0237
14:42:53|2.0237
14:42:54|2.0217
14:42:56|2.0228
14:42:56|2.0228
14:42:58|2.024
14:42:59|2.0229
14:43:00|2.0226
14:43:01|2.0222
14:43:02|2.0226
14:43:03|2.0226
14:43:04|2.0228
14:43:06|2.0239
14:43:07|2.0248
14:43:08|2.0242
14:43:10|2.0236
14:43:10|2.0236
14:43:11|2.0236
14:43:12|2.0229
14:43:13|2.0229
14:43:14|2.0249
14:43:15|2.0244
14:43:16|2.0244
14:43:17|2.0237
14:43:18|2.0245
14:43:19|2.0245
14:43:21|2.0245
14:43:21|2.0245
14:43:22|2.0251
14:43:23|2.0252
14:43:24|2.0256
14:43:25|2.0263
14:43:27|2.0261
14:43:27|2.0271
14:43:28|2.0276
14:43:29|2.0277
14:43:30|2.0272
14:43:31|2.0277
14:43:32|2.0277
14:43:33|2.0277
14:43:34|2.0278
14:43:35|2.0277
14:43:36|2.0269
14:43:37|2.0275
14:43:38|2.0288
14:43:39|2.0281
14:43:41|2.0281
14:43:41|2.027
14:43:42|2.0285
14:43:43|2.0277
14:43:44|2.0273
14:43:45|2.0286
14:43:46|2.028
14:43:47|2.0285
14:43:48|2.0285
14:43:49|2.0274
14:43:51|2.027
14:43:53|2.0271
14:43:53|2.0277
14:43:54|2.0256
14:43:56|2.025
14:43:58|2.0245
14:43:59|2.0234
14:44:00|2.0264
14:44:01|2.0264
14:44:02|2.0222
14:44:04|2.0215
14:44:04|2.0224
14:44:05|2.0232
14:44:07|2.0223
14:44:08|2.0222
14:44:08|2.023
14:44:10|2.023
14:44:11|2.0228
14:44:12|2.0218
14:44:13|2.0221
14:44:14|2.0221
14:44:15|2.022
14:44:16|2.022
14:44:17|2.0209
14:44:18|2.0216
14:44:19|2.021
14:44:20|2.0202
14:44:21|2.021
14:44:22|2.021
14:44:23|2.0187
14:44:24|2.0209
14:44:25|2.0209
14:44:26|2.0209
14:44:27|2.0212
14:44:28|2.0214
14:44:29|2.0202
14:44:30|2.0202
14:44:31|2.0212
14:44:32|2.021
14:44:33|2.0223
14:44:34|2.0218
14:44:35|2.02
14:44:36|2.0216
14:44:37|2.0216
14:44:38|2.0219
14:44:39|2.0219
14:44:40|2.0219
14:44:41|2.0219
14:44:42|2.0199
14:44:43|2.0199
14:44:44|2.0208
14:44:45|2.0204
14:44:46|2.0195
14:44:47|2.0197
14:44:48|2.0195
14:44:49|2.0185
14:44:50|2.0189
14:44:51|2.0198
14:44:52|2.0183
14:44:54|2.0183
14:44:54|2.0191
14:44:57|2.0175
14:44:58|2.0209
14:44:59|2.0195
14:45:00|2.02
14:45:02|2.0217
14:45:02|2.0232
14:45:04|2.0234
14:45:05|2.0241
14:45:06|2.0241
14:45:07|2.025
14:45:08|2.0253
14:45:09|2.026
14:45:10|2.0251
14:45:11|2.0251
14:45:12|2.0253
14:45:13|2.0256
14:45:14|2.0256
14:45:15|2.0256
14:45:16|2.0267
14:45:17|2.0267
14:45:18|2.0267
14:45:19|2.0271
14:45:21|2.0265
14:45:22|2.0271
14:45:23|2.028
14:45:24|2.0279
14:45:25|2.0282
14:45:26|2.0282
14:45:27|2.0286
14:45:28|2.0292
14:45:29|2.0297
14:45:30|2.0296
14:45:31|2.0294
14:45:32|2.0287
14:45:33|2.0287
14:45:34|2.0287
14:45:35|2.0287
14:45:36|2.0294
14:45:37|2.0294
14:45:38|2.0297
14:45:39|2.0297
14:45:40|2.0299
14:45:41|2.0289
14:45:42|2.0292
14:45:43|2.0278
14:45:44|2.0268
14:45:45|2.0265
14:45:46|2.0256
14:45:47|2.0257
14:45:48|2.0245
14:45:49|2.0237
14:45:50|2.0231
14:45:51|2.0231
14:45:52|2.0231
14:45:54|2.0229
14:45:55|2.0225
14:45:56|2.0236
14:45:57|2.0234
14:45:58|2.0216
14:45:59|2.0215
14:46:00|2.0208
14:46:01|2.0206
14:46:02|2.02
14:46:04|2.02
14:46:04|2.0198
14:46:05|2.0202
14:46:07|2.0189
14:46:08|2.0187
14:46:09|2.018
14:46:10|2.018
14:46:11|2.0174
14:46:13|2.0191
14:46:14|2.0184
14:46:15|2.0172
14:46:16|2.0164
14:46:17|2.0179
14:46:17|2.0173
14:46:19|2.0174
14:46:20|2.0173
14:46:21|2.0169
14:46:22|2.0176
14:46:23|2.018
14:46:24|2.0186
14:46:25|2.018
14:46:26|2.0188
14:46:27|2.018
14:46:28|2.0184
14:46:29|2.0177
14:46:30|2.0169
14:46:31|2.0172
14:46:32|2.0186
14:46:33|2.0174
14:46:34|2.0158
14:46:35|2.0163
14:46:36|2.0153
14:46:37|2.0159
14:46:38|2.0151
14:46:38|2.0152
14:46:40|2.0154
14:46:40|2.0159
14:46:42|2.0145
14:46:43|2.0146
14:46:44|2.0154
14:46:45|2.0149
14:46:45|2.014
14:46:46|2.0129
14:46:47|2.0123
14:46:49|2.0124
14:46:50|2.0122
14:46:51|2.0122
14:46:51|2.0122
14:46:52|2.0131
14:46:54|2.0132
14:46:55|2.0129
14:46:57|2.0139
14:46:57|2.0144
14:47:00|2.0145
14:47:00|2.014
14:47:02|2.0136
14:47:02|2.0136
14:47:04|2.0138
14:47:05|2.0128
14:47:06|2.0132
14:47:07|2.0123
14:47:09|2.013
14:47:10|2.0113
14:47:12|2.0102
14:47:13|2.0099
14:47:14|2.0102
14:47:15|2.011
14:47:16|2.0123
14:47:17|2.0105
14:47:18|2.0102
14:47:19|2.0102
14:47:20|2.0102
14:47:21|2.0102
14:47:22|2.0104
14:47:23|2.0094
14:47:24|2.0111
14:47:25|2.0111
14:47:26|2.0113
14:47:27|2.0102
14:47:28|2.0109
14:47:29|2.011
14:47:30|2.0098
14:47:31|2.0098
14:47:32|2.0096
14:47:33|2.0095
14:47:34|2.0095
14:47:35|2.0095
14:47:36|2.0094
14:47:37|2.01
14:47:38|2.01
14:47:39|2.01
14:47:40|2.0115
14:47:41|2.0122
14:47:42|2.0136
14:47:43|2.014
14:47:44|2.014
14:47:45|2.0128
14:47:46|2.0127
14:47:47|2.0127
14:47:48|2.0124
14:47:49|2.012
14:47:50|2.011
14:47:51|2.012
14:47:52|2.012
14:47:53|2.012
14:47:54|2.012
14:47:56|2.0131
14:47:57|2.0122
14:47:58|2.0122
14:47:59|2.0127
14:48:00|2.0124
14:48:02|2.0132
14:48:03|2.0132
14:48:03|2.0136
14:48:04|2.0126
14:48:05|2.0125
14:48:06|2.0125
14:48:08|2.0128
14:48:09|2.0131
14:48:11|2.0125
14:48:11|2.0125
14:48:12|2.0125
14:48:13|2.0129
14:48:15|2.0122
14:48:16|2.0116
14:48:17|2.0118
14:48:18|2.0116
14:48:19|2.0113
14:48:19|2.0113
14:48:21|2.0113
14:48:22|2.0116
14:48:23|2.0124
14:48:24|2.0125
14:48:25|2.0127
14:48:26|2.0136
14:48:28|2.0147
14:48:28|2.0139
14:48:29|2.0148
14:48:30|2.0148
14:48:31|2.0144
14:48:32|2.0144
14:48:33|2.0158
14:48:34|2.0161
14:48:35|2.0173
14:48:36|2.0181
14:48:37|2.0181
14:48:38|2.0181
14:48:39|2.0183
14:48:40|2.0185
14:48:42|2.017
14:48:42|2.0169
14:48:43|2.0172
14:48:45|2.0172
14:48:45|2.017
14:48:46|2.017
14:48:47|2.018
14:48:48|2.0177
14:48:49|2.0175
14:48:50|2.0175
14:48:51|2.0172
14:48:52|2.0173
14:48:53|2.0175
14:48:54|2.0176
14:48:56|2.0185
14:48:58|2.0184
14:48:59|2.0188
14:49:00|2.0174
14:49:01|2.0171
14:49:02|2.0173
14:49:03|2.0171
14:49:04|2.016
14:49:05|2.0157
14:49:06|2.0164
14:49:07|2.014
14:49:08|2.0159
14:49:10|2.0159
14:49:11|2.0159
14:49:12|2.0157
14:49:12|2.0159
14:49:14|2.016
14:49:15|2.0168
14:49:16|2.0168
14:49:17|2.0168
14:49:18|2.0168
14:49:19|2.0165
14:49:20|2.0161
14:49:21|2.016
14:49:22|2.0157
14:49:23|2.0157
14:49:24|2.0146
14:49:25|2.0146
14:49:26|2.0146
14:49:27|2.0146
14:49:28|2.0156
14:49:29|2.0155
14:49:30|2.0155
14:49:31|2.0161
14:49:32|2.0164
14:49:33|2.016
14:49:34|2.016
14:49:35|2.016
14:49:36|2.0167
14:49:37|2.0169
14:49:38|2.0176
14:49:39|2.0176
14:49:40|2.0181
14:49:41|2.0184
14:49:42|2.0184
14:49:43|2.0191
14:49:44|2.0191
14:49:45|2.0191
14:49:46|2.0181
14:49:47|2.0181
14:49:48|2.0191
14:49:49|2.0191
14:49:50|2.0189
14:49:51|2.0198
14:49:52|2.0201
14:49:53|2.0216
14:49:54|2.0228
14:49:55|2.0229
14:49:56|2.023
14:49:58|2.0228
14:50:00|2.0223
14:50:00|2.0213
14:50:02|2.0231
14:50:02|2.0237
14:50:04|2.0236
14:50:05|2.0236
14:50:06|2.0224
14:50:07|2.0217
14:50:08|2.0201
14:50:10|2.0206
14:50:11|2.0206
14:50:11|2.0212
14:50:12|2.0206
14:50:14|2.0202
14:50:15|2.0211
14:50:16|2.0208
14:50:16|2.0208
14:50:18|2.0203
14:50:18|2.0209
14:50:20|2.0209
14:50:21|2.0218
14:50:21|2.0211
14:50:23|2.0211
14:50:23|2.0222
14:50:25|2.0222
14:50:25|2.0229
14:50:26|2.0231
14:50:28|2.0228
14:50:28|2.0232
14:50:29|2.0232
14:50:31|2.0229
14:50:32|2.0221
14:50:33|2.0228
14:50:33|2.0232
14:50:34|2.0232
14:50:35|2.0232
14:50:36|2.023
14:50:37|2.0227
14:50:38|2.023
14:50:39|2.0234
14:50:40|2.0234
14:50:42|2.0228
14:50:43|2.0228
14:50:44|2.0223
14:50:45|2.0215
14:50:45|2.0215
14:50:46|2.021
14:50:48|2.0209
14:50:48|2.0204
14:50:49|2.0185
14:50:50|2.0193
14:50:52|2.0194
14:50:52|2.0194
14:50:54|2.0194
14:50:55|2.0194
14:50:55|2.0194
14:50:57|2.0187
14:50:58|2.0185
14:50:59|2.0185
14:51:01|2.0191
14:51:01|2.0194
14:51:03|2.0182
14:51:05|2.0201
14:51:06|2.0205
14:51:07|2.0205
14:51:08|2.0198
14:51:09|2.0198
14:51:10|2.0198
14:51:12|2.0198
14:51:13|2.0205
14:51:15|2.0199
14:51:16|2.0199
14:51:16|2.0205
14:51:17|2.0205
14:51:18|2.0225
14:51:19|2.0225
14:51:21|2.0225
14:51:21|2.0224
14:51:22|2.0226
14:51:23|2.0229
14:51:24|2.0229
14:51:25|2.0226
14:51:26|2.0226
14:51:27|2.023
14:51:28|2.024
14:51:29|2.023
14:51:30|2.0238
14:51:31|2.0237
14:51:32|2.023
14:51:33|2.0232
14:51:34|2.0232
14:51:35|2.0235
14:51:37|2.0225
14:51:37|2.0229
14:51:38|2.0229
14:51:39|2.0229
14:51:40|2.0217
14:51:41|2.0223
14:51:42|2.0223
14:51:43|2.0215
14:51:44|2.0209
14:51:45|2.0212
14:51:46|2.0211
14:51:47|2.0211
14:51:48|2.0211
14:51:49|2.0216
14:51:50|2.0216
14:51:51|2.0193
14:51:52|2.0194
14:51:53|2.0202
14:51:54|2.0202
14:51:55|2.0202
14:51:56|2.0194
14:51:57|2.0185
14:51:59|2.0179
14:52:00|2.0177
14:52:01|2.0176
14:52:02|2.017
14:52:03|2.017
14:52:04|2.0166
14:52:05|2.0155
14:52:06|2.0153
14:52:08|2.0138
14:52:09|2.0147
14:52:10|2.0137
14:52:10|2.0137
14:52:11|2.0135
14:52:12|2.0135
14:52:13|2.0124
14:52:14|2.0133
14:52:15|2.0144
14:52:16|2.0144
14:52:18|2.0139
14:52:18|2.0139
14:52:19|2.0138
14:52:20|2.0122
14:52:21|2.0122
14:52:22|2.0128
14:52:23|2.0125
14:52:25|2.0124
14:52:26|2.013
14:52:26|2.013
14:52:27|2.0128
14:52:28|2.0124
14:52:29|2.0124
14:52:30|2.0114
14:52:31|2.0114
14:52:32|2.0114
14:52:33|2.0112
14:52:34|2.011
14:52:36|2.0105
14:52:36|2.0101
14:52:37|2.0114
14:52:38|2.0114
14:52:39|2.0116
14:52:40|2.0116
14:52:41|2.0116
14:52:42|2.0116
14:52:43|2.0116
14:52:44|2.0116
14:52:45|2.0116
14:52:46|2.0112
14:52:47|2.0112
14:52:48|2.0112
14:52:49|2.0117
14:52:50|2.0109
14:52:51|2.0109
14:52:52|2.0109
14:52:53|2.0116
14:52:54|2.0112
14:52:55|2.0112
14:52:56|2.0113
14:52:58|2.0116
14:52:58|2.0125
14:53:00|2.0125
14:53:01|2.012
14:53:02|2.0115
14:53:03|2.0115
14:53:04|2.0114
14:53:05|2.011
14:53:06|2.011
14:53:07|2.0114
14:53:09|2.0109
14:53:09|2.0111
14:53:11|2.0104
14:53:12|2.0115
14:53:13|2.0128
14:53:14|2.0118
14:53:15|2.0121
14:53:16|2.0121
14:53:17|2.011
14:53:18|2.011
14:53:19|2.011
14:53:20|2.011
14:53:21|2.011
14:53:23|2.0104
14:53:24|2.0104
14:53:25|2.0098
14:53:26|2.0095
14:53:27|2.0095
14:53:28|2.0095
14:53:29|2.0095
14:53:30|2.01
14:53:31|2.0099
14:53:32|2.0099
14:53:33|2.0104
14:53:34|2.0104
14:53:35|2.0104
14:53:36|2.0103
14:53:37|2.0097
14:53:38|2.009
14:53:39|2.0095
14:53:41|2.0086
14:53:42|2.0091
14:53:42|2.0096
14:53:43|2.0095
14:53:44|2.0092
14:53:46|2.0093
14:53:47|2.0108
14:53:47|2.0094
14:53:49|2.0094
14:53:50|2.0094
14:53:51|2.0094
14:53:51|2.0096
14:53:52|2.0093
14:53:53|2.0093
14:53:54|2.0103
14:53:55|2.0103
14:53:57|2.0093
14:53:58|2.0093
14:53:58|2.0093
14:54:00|2.0093
14:54:02|2.0093
14:54:02|2.0093
14:54:04|2.0104
14:54:05|2.0106
14:54:06|2.0106
14:54:07|2.0106
14:54:09|2.0106
14:54:09|2.0066
14:54:10|2.0061
14:54:11|2.0067
14:54:12|2.0075
14:54:13|2.0086
14:54:14|2.0088
14:54:15|2.0089
14:54:17|2.0081
14:54:18|2.0092
14:54:19|2.0092
14:54:20|2.0092
14:54:21|2.0092
14:54:22|2.0082
14:54:23|2.0083
14:54:24|2.0083
14:54:25|2.0089
14:54:26|2.0087
14:54:27|2.0069
14:54:28|2.0069
14:54:29|2.0069
14:54:30|2.0062
14:54:31|2.0079
14:54:32|2.0068
14:54:33|2.0064
14:54:34|2.0064
14:54:35|2.0064
14:54:36|2.0065
14:54:37|2.0074
14:54:38|2.0074
14:54:39|2.0074
14:54:40|2.0072
14:54:41|2.0075
14:54:42|2.0066
14:54:43|2.0067
14:54:44|2.0067
14:54:45|2.0067
14:54:46|2.0067
14:54:47|2.0067
14:54:48|2.0061
14:54:49|2.0061
14:54:50|2.0069
14:54:51|2.0072
14:54:52|2.0077
14:54:53|2.0081
14:54:54|2.0081
14:54:55|2.0076
14:54:56|2.0083
14:54:57|2.0083
14:54:58|2.0079
14:54:59|2.0079
14:55:00|2.0089
14:55:01|2.0089
14:55:03|2.0091
14:55:04|2.0092
14:55:05|2.009
14:55:07|2.009
14:55:08|2.009
14:55:09|2.0083
14:55:10|2.0083
14:55:12|2.0083
14:55:12|2.0086
14:55:13|2.008
14:55:15|2.008
14:55:17|2.0083
14:55:18|2.0082
14:55:18|2.0082
14:55:20|2.0075
14:55:21|2.0073
14:55:22|2.0076
14:55:23|2.0068
14:55:24|2.0061
14:55:25|2.007
14:55:25|2.007
14:55:27|2.007
14:55:28|2.008
14:55:29|2.0077
14:55:30|2.0077
14:55:31|2.0077
14:55:31|2.0077
14:55:32|2.0085
14:55:34|2.0085
14:55:35|2.0085
14:55:36|2.0085
14:55:37|2.0085
14:55:38|2.0085
14:55:39|2.0085
14:55:40|2.0079
14:55:40|2.0082
14:55:41|2.0087
14:55:43|2.009
14:55:43|2.0092
14:55:44|2.0093
14:55:46|2.0093
14:55:47|2.0093
14:55:48|2.0093
14:55:49|2.0093
14:55:50|2.0093
14:55:51|2.0093
14:55:52|2.0093
14:55:52|2.0093
14:55:54|2.0093
14:55:54|2.0117
14:55:55|2.0118
14:55:57|2.0119
14:55:57|2.0122
14:55:58|2.0116
14:55:59|2.0116
14:56:01|2.0115
14:56:02|2.0109
14:56:04|2.0109
14:56:04|2.0109
14:56:06|2.0109
14:56:07|2.011
14:56:08|2.0104
14:56:09|2.0104
14:56:10|2.0092
14:56:11|2.01
14:56:12|2.008
14:56:13|2.008
14:56:14|2.008
14:56:15|2.0068
14:56:16|2.007
14:56:17|2.0061
14:56:18|2.0061
14:56:19|2.0058
14:56:20|2.005
14:56:21|2.0044
14:56:22|2.0045
14:56:23|2.0039
14:56:24|2.0046
14:56:25|2.0044
14:56:26|2.0046
14:56:27|2.0046
14:56:28|2.0047
14:56:30|2.0046
14:56:30|2.0046
14:56:31|2.0062
14:56:32|2.0068
14:56:34|2.0068
14:56:34|2.0068
14:56:35|2.0066
14:56:36|2.0067
14:56:37|2.0059
14:56:38|2.0054
14:56:39|2.0054
14:56:40|2.004
14:56:41|2.004
14:56:42|2.004
14:56:43|2.0039
14:56:44|2.0045
14:56:45|2.0045
14:56:46|2.0045
14:56:47|2.004
14:56:48|2.0039
14:56:49|2.0038
14:56:50|2.0035
14:56:51|2.0033
14:56:52|2.0032
14:56:53|2.0032
14:56:54|2.0031
14:56:55|2.0028
14:56:56|2.0024
14:56:57|2.0023
14:56:58|2.0026
14:56:59|2.0028
14:57:00|2.0022
14:57:01|2.0021
14:57:02|2.0023
14:57:04|2.0034
14:57:05|2.0038
14:57:07|2.0038
14:57:07|2.0038
14:57:10|2.0038
14:57:11|2.0038
14:57:12|2.0038
14:57:13|2.0038
14:57:14|2.0038
14:57:14|2.0044
14:57:16|2.0048
14:57:17|2.0053
14:57:18|2.0041
14:57:18|2.0041
14:57:20|2.0035
14:57:21|2.0035
14:57:22|2.0039
14:57:23|2.0039
14:57:24|2.0033
14:57:26|2.0033
14:57:26|2.003
14:57:27|2.0034
14:57:28|2.0034
14:57:29|2.0034
14:57:30|2.0034
14:57:31|2.0035
14:57:32|2.0033
14:57:33|2.0035
14:57:34|2.0036
14:57:35|2.0036
14:57:36|2.0044
14:57:37|2.0051
14:57:38|2.0059
14:57:39|2.0065
14:57:40|2.0065
14:57:41|2.0062
14:57:42|2.0065
14:57:43|2.0065
14:57:44|2.0062
14:57:45|2.0056
14:57:46|2.0056
14:57:47|2.0056
14:57:48|2.0056
14:57:49|2.0056
14:57:50|2.0056
14:57:51|2.0056
14:57:52|2.0056
14:57:53|2.0059
14:57:54|2.0059
14:57:55|2.0056
14:57:56|2.0056
14:57:57|2.0062
14:57:59|2.0062
14:57:59|2.0062
14:58:00|2.0061
14:58:01|2.0057
14:58:02|2.0049
14:58:03|2.0044
14:58:05|2.0049
14:58:07|2.0049
14:58:08|2.0049
14:58:10|2.0036
14:58:11|2.0039
14:58:11|2.0039
14:58:13|2.0032
14:58:14|2.0048
14:58:15|2.0035
14:58:16|2.0043
14:58:17|2.0043
14:58:18|2.0043
14:58:19|2.0046
14:58:20|2.0039
14:58:21|2.0039
14:58:22|2.0045
14:58:23|2.0045
14:58:24|2.0035
14:58:25|2.0041
14:58:26|2.0041
14:58:27|2.0036
14:58:28|2.0032
14:58:29|2.0032
14:58:30|2.0046
14:58:31|2.0044
14:58:32|2.0036
14:58:33|2.0036
14:58:34|2.0042
14:58:35|2.0032
14:58:36|2.0032
14:58:37|2.0043
14:58:38|2.0043
14:58:39|2.0035
14:58:40|2.0039
14:58:41|2.0039
14:58:42|2.0019
14:58:43|2.0027
14:58:44|2.002
14:58:45|2.0018
14:58:46|2.0017
14:58:47|2.0018
14:58:48|2.0025
14:58:49|2.0024
14:58:50|2.0032
14:58:51|2.0041
14:58:52|2.0041
14:58:53|2.0041
14:58:54|2.0041
14:58:55|2.0041
14:58:56|2.0051
14:58:57|2.0055
14:58:58|2.0057
14:58:59|2.0058
14:59:00|2.0058
14:59:01|2.0058
14:59:03|2.005
14:59:04|2.005
14:59:05|2.005
14:59:07|2.0064
14:59:08|2.0058
14:59:09|2.0058
14:59:10|2.0058
14:59:12|2.0047
14:59:13|2.0042
14:59:14|2.0042
14:59:15|2.0042
14:59:16|2.0042
14:59:17|2.0042
14:59:19|2.0036
14:59:20|2.0034
14:59:20|2.003
14:59:22|2.0032
14:59:23|2.0032
14:59:24|2.0032
14:59:25|2.0034
14:59:26|2.0031
14:59:27|2.0031
14:59:28|2.0031
14:59:29|2.0037
14:59:30|2.0039
14:59:31|2.0043
14:59:32|2.0046
14:59:33|2.0046
14:59:34|2.0046
14:59:35|2.005
14:59:36|2.0052
14:59:37|2.0052
14:59:38|2.005
14:59:39|2.0033
14:59:40|2.0033
14:59:41|2.0039
14:59:42|2.0038
14:59:43|2.0032
14:59:44|2.0032
14:59:45|2.0035
14:59:46|2.0043
14:59:47|2.0049
14:59:48|2.0038
14:59:49|2.0032
14:59:50|2.0028
14:59:51|2.0032
14:59:53|2.0025
14:59:54|2.0025
14:59:54|2.0019
14:59:56|2.0018
14:59:57|2.0014
14:59:58|2.0012
14:59:59|2.0012
14:59:59|2.0012
15:00:00|2.001
15:00:02|2.0016
15:00:03|2.0028
15:00:04|2.0007
15:00:05|2.0007
15:00:06|2.0004
15:00:08|2.0002
15:00:09|2.0003
15:00:10|1.9998
15:00:11|1.9994
15:00:12|1.9994
15:00:14|1.9985
15:00:14|1.9994
15:00:15|1.9994
15:00:16|1.9993
15:00:17|1.9985
15:00:18|1.9989
15:00:19|1.9985
15:00:21|1.9989
15:00:21|1.9989
15:00:23|1.9989
15:00:23|1.9989
15:00:24|1.9989
15:00:25|1.9962
15:00:26|1.9941
15:00:27|1.9955
15:00:28|1.9935
15:00:29|1.9944
15:00:30|1.9943
15:00:31|1.9943
15:00:32|1.9941
15:00:33|1.9941
15:00:34|1.9952
15:00:35|1.9952
15:00:36|1.9951
15:00:37|1.996
15:00:38|1.9954
15:00:39|1.9948
15:00:40|1.9944
15:00:41|1.9958
15:00:42|1.9968
15:00:43|1.9962
15:00:44|1.9982
15:00:45|1.9978
15:00:46|1.9964
15:00:47|1.9972
15:00:48|1.9967
15:00:49|1.9967
15:00:50|1.9967
15:00:51|1.9958
15:00:52|1.9958
15:00:54|1.9955
15:00:54|1.997
15:00:55|1.997
15:00:56|1.997
15:00:57|1.9978
15:00:58|1.9978
15:00:59|1.9978
15:01:00|1.9983
15:01:01|1.9974
15:01:02|1.998
15:01:04|1.998
15:01:04|1.998
15:01:05|1.998
15:01:06|1.998
15:01:08|1.998
15:01:10|1.998
15:01:12|1.9967
15:01:13|1.9962
15:01:14|1.9965
15:01:15|1.9964
15:01:16|1.9966
15:01:17|1.996
15:01:18|1.9965
15:01:19|1.9963
15:01:20|1.9963
15:01:21|1.9955
15:01:22|1.9955
15:01:23|1.9955
15:01:24|1.9943
15:01:25|1.9938
15:01:26|1.9935
15:01:27|1.9935
15:01:28|1.9923
15:01:29|1.9933
15:01:30|1.9933
15:01:31|1.9927
15:01:32|1.9935
15:01:33|1.9938
15:01:34|1.9931
15:01:35|1.9932
15:01:36|1.9938
15:01:37|1.9938
15:01:38|1.9924
15:01:39|1.9931
15:01:40|1.9922
15:01:41|1.9922
15:01:42|1.9925
15:01:44|1.9927
15:01:45|1.9921
15:01:46|1.9922
15:01:47|1.9927
15:01:48|1.9926
15:01:49|1.9926
15:01:49|1.9927
15:01:50|1.9927
15:01:51|1.9927
15:01:53|1.9927
15:01:54|1.9927
15:01:55|1.9927
15:01:56|1.9892
15:01:57|1.9881
15:01:58|1.9893
15:01:59|1.9893
15:02:00|1.9908
15:02:01|1.9901
15:02:02|1.9915
15:02:03|1.9913
15:02:04|1.9896
15:02:05|1.989
15:02:06|1.9888
15:02:07|1.9888
15:02:09|1.9885
15:02:11|1.9885
15:02:11|1.9885
15:02:13|1.9886
15:02:15|1.9887
15:02:16|1.9893
15:02:17|1.9899
15:02:18|1.99
15:02:19|1.99
15:02:20|1.99
15:02:21|1.9901
15:02:22|1.9903
15:02:23|1.9896
15:02:24|1.9896
15:02:26|1.9896
15:02:27|1.9896
15:02:28|1.9896
15:02:29|1.9888
15:02:29|1.9888
15:02:31|1.9882
15:02:33|1.9882
15:02:33|1.9882
15:02:34|1.9882
15:02:35|1.9877
15:02:36|1.9874
15:02:37|1.9871
15:02:38|1.9871
15:02:40|1.988
15:02:40|1.988
15:02:42|1.988
15:02:42|1.9881
15:02:43|1.9881
15:02:45|1.9879
15:02:46|1.9879
15:02:46|1.9879
15:02:47|1.9879
15:02:48|1.9888
15:02:50|1.9888
15:02:50|1.9881
15:02:51|1.9881
15:02:53|1.9881
15:02:54|1.9881
15:02:54|1.9881
15:02:55|1.9881
15:02:57|1.9888
15:02:57|1.9888
15:02:58|1.9888
15:02:59|1.9871
15:03:00|1.987
15:03:01|1.9864
15:03:02|1.9864
15:03:04|1.9864
15:03:05|1.9867
15:03:05|1.9868
15:03:07|1.9866
15:03:08|1.9866
15:03:09|1.9865
15:03:11|1.9877
15:03:12|1.9877
15:03:13|1.9867
15:03:14|1.9869
15:03:16|1.9866
15:03:18|1.987
15:03:19|1.986
15:03:19|1.9859
15:03:20|1.9858
15:03:21|1.9858
15:03:23|1.9858
15:03:24|1.9868
15:03:24|1.9868
15:03:25|1.9849
15:03:27|1.9862
15:03:28|1.9883
15:03:29|1.9852
15:03:30|1.9872
15:03:31|1.9874
15:03:32|1.9874
15:03:33|1.9874
15:03:34|1.9874
15:03:35|1.9873
15:03:36|1.9872
15:03:37|1.9872
15:03:38|1.9872
15:03:39|1.9864
15:03:40|1.9864
15:03:41|1.9864
15:03:42|1.9864
15:03:43|1.9864
15:03:44|1.9864
15:03:45|1.9864
15:03:46|1.9872
15:03:47|1.9872
15:03:48|1.9872
15:03:49|1.9872
15:03:50|1.9877
15:03:51|1.9877
15:03:52|1.9879
15:03:53|1.9877
15:03:54|1.9891
15:03:55|1.9895
15:03:56|1.9905
15:03:57|1.9892
15:03:58|1.9892
15:03:59|1.9894
15:04:00|1.9885
15:04:01|1.9885
15:04:02|1.9885
15:04:03|1.9885
15:04:04|1.9887
15:04:05|1.9881
15:04:06|1.987
15:04:08|1.9864
15:04:08|1.9861
15:04:10|1.9867
15:04:11|1.9865
15:04:11|1.9865
15:04:13|1.9864
15:04:15|1.9864
15:04:16|1.986
15:04:17|1.9858
15:04:18|1.9864
15:04:19|1.9856
15:04:20|1.9856
15:04:21|1.9856
15:04:22|1.9856
15:04:23|1.9856
15:04:24|1.9856
15:04:26|1.9857
15:04:27|1.9857
15:04:28|1.9847
15:04:29|1.9854
15:04:30|1.9854
15:04:31|1.9854
15:04:32|1.9854
15:04:33|1.9847
15:04:34|1.9847
15:04:34|1.9847
15:04:36|1.9846
15:04:37|1.985
15:04:38|1.9853
15:04:39|1.9853
15:04:40|1.9853
15:04:41|1.9853
15:04:42|1.9844
15:04:42|1.9839
15:04:43|1.984
15:04:45|1.9857
15:04:47|1.9857
15:04:47|1.9846
15:04:48|1.986
15:04:49|1.9857
15:04:50|1.9839
15:04:51|1.9839
15:04:52|1.9839
15:04:53|1.9837
15:04:54|1.9839
15:04:55|1.9839
15:04:56|1.9846
15:04:57|1.9839
15:04:58|1.9835
15:04:59|1.9828
15:05:01|1.9829
15:05:02|1.9838
15:05:03|1.9838
15:05:04|1.9838
15:05:04|1.9838
15:05:06|1.9832
15:05:07|1.9832
15:05:08|1.9832
15:05:09|1.9837
15:05:10|1.9837
15:05:11|1.9839
15:05:12|1.9848
15:05:13|1.9848
15:05:14|1.9855
15:05:16|1.9848
15:05:16|1.9848
15:05:18|1.9851
15:05:19|1.9851
15:05:20|1.9851
15:05:21|1.9851
15:05:21|1.9851
15:05:23|1.9867
15:05:24|1.9875
15:05:25|1.9876
15:05:26|1.9876
15:05:28|1.9876
15:05:28|1.9879
15:05:29|1.9886
15:05:31|1.9889
15:05:31|1.9892
15:05:32|1.9911
15:05:33|1.992
15:05:35|1.9922
15:05:35|1.9919
15:05:36|1.9927
15:05:37|1.9929
15:05:38|1.9921
15:05:40|1.9921
15:05:40|1.993
15:05:41|1.9932
15:05:42|1.9936
15:05:43|1.9943
15:05:45|1.9957
15:05:46|1.9957
15:05:47|1.9949
15:05:48|1.9949
15:05:49|1.9951
15:05:51|1.9931
15:05:51|1.9934
15:05:52|1.9934
15:05:53|1.9934
15:05:54|1.993
15:05:55|1.993
15:05:56|1.9924
15:05:57|1.9934
15:05:58|1.9933
15:05:59|1.9933
15:06:00|1.9912
15:06:01|1.9912
15:06:02|1.9921
15:06:03|1.9931
15:06:04|1.9931
15:06:05|1.9931
15:06:07|1.9946
15:06:08|1.9947
15:06:09|1.9947
15:06:10|1.9947
15:06:11|1.9948
15:06:12|1.996
15:06:14|1.9963
15:06:15|1.9963
15:06:16|1.9967
15:06:17|1.9969
15:06:19|1.9969
15:06:19|1.9966
15:06:21|1.9966
15:06:22|1.9966
15:06:23|1.9966
15:06:24|1.9966
15:06:25|1.9976
15:06:26|1.9969
15:06:27|1.9969
15:06:28|1.9966
15:06:29|1.9965
15:06:30|1.9966
15:06:31|1.9948
15:06:32|1.9948
15:06:33|1.9945
15:06:34|1.9945
15:06:35|1.9945
15:06:36|1.9939
15:06:37|1.9939
15:06:38|1.994
15:06:39|1.9934
15:06:40|1.9936
15:06:41|1.9936
15:06:42|1.9936
15:06:43|1.9942
15:06:44|1.9952
15:06:45|1.9957
15:06:46|1.9967
15:06:47|1.9967
15:06:48|1.9967
15:06:49|1.996
15:06:50|1.996
15:06:51|1.9966
15:06:52|1.9966
15:06:53|1.9968
15:06:54|1.9968
15:06:55|1.996
15:06:56|1.9947
15:06:57|1.9947
15:06:58|1.9947
15:06:59|1.9956
15:07:00|1.9957
15:07:01|1.9957
15:07:03|1.9957
15:07:03|1.9958
15:07:04|1.995
15:07:06|1.996
15:07:07|1.996
15:07:08|1.9975
15:07:09|1.9975
15:07:10|1.9977
15:07:11|1.9979
15:07:12|1.9971
15:07:14|1.9975
15:07:15|1.9972
15:07:17|1.9972
15:07:18|1.9971
15:07:19|1.9966
15:07:21|1.9964
15:07:22|1.9953
15:07:22|1.9953
15:07:24|1.9945
15:07:25|1.9945
15:07:26|1.9938
15:07:27|1.9935
15:07:28|1.9952
15:07:28|1.9923
15:07:29|1.9934
15:07:31|1.9934
15:07:32|1.992
15:07:33|1.9927
15:07:34|1.9935
15:07:35|1.9932
15:07:36|1.9932
15:07:36|1.9921
15:07:38|1.9915
15:07:38|1.9915
15:07:40|1.9915
15:07:40|1.9931
15:07:42|1.9929
15:07:42|1.9929
15:07:44|1.9934
15:07:45|1.9934
15:07:45|1.9934
15:07:46|1.9934
15:07:47|1.9929
15:07:49|1.992
15:07:50|1.992
15:07:51|1.992
15:07:52|1.9914
15:07:52|1.9914
15:07:54|1.991
15:07:55|1.991
15:07:55|1.991
15:07:56|1.991
15:07:58|1.991
15:07:59|1.9915
15:08:00|1.9915
15:08:01|1.9915
15:08:02|1.9915
15:08:03|1.9915
15:08:03|1.9922
15:08:05|1.9922
15:08:06|1.9922
15:08:06|1.9929
15:08:08|1.994
15:08:09|1.994
15:08:10|1.9941
15:08:11|1.9947
15:08:12|1.9947
15:08:13|1.9949
15:08:15|1.9954
15:08:16|1.9949
15:08:17|1.9959
15:08:18|1.9959
15:08:19|1.9959
15:08:21|1.9965
15:08:21|1.9963
15:08:22|1.9963
15:08:23|1.9977
15:08:24|1.9974
15:08:26|1.998
15:08:27|1.998
15:08:28|1.9984
15:08:29|1.9969
15:08:30|1.9958
15:08:31|1.9965
15:08:32|1.995
15:08:33|1.995
15:08:34|1.995
15:08:35|1.995
15:08:36|1.995
15:08:37|1.9958
15:08:38|1.9958
15:08:39|1.995
15:08:40|1.9947
15:08:41|1.9947
15:08:42|1.9947
15:08:43|1.9947
15:08:44|1.9945
15:08:45|1.9945
15:08:46|1.994
15:08:47|1.9937
15:08:48|1.9946
15:08:49|1.9946
15:08:50|1.9946
15:08:51|1.9946
15:08:52|1.9935
15:08:53|1.9929
15:08:54|1.9925
15:08:55|1.9925
15:08:56|1.9928
15:08:57|1.9925
15:08:58|1.9926
15:08:59|1.9939
15:09:00|1.9942
15:09:01|1.9933
15:09:02|1.9928
15:09:03|1.9927
15:09:04|1.9928
15:09:05|1.9928
15:09:06|1.9928
15:09:07|1.9928
15:09:08|1.9928
15:09:09|1.9928
15:09:10|1.9928
15:09:11|1.9932
15:09:12|1.9932
15:09:13|1.9933
15:09:14|1.9939
15:09:16|1.9945
15:09:17|1.9945
15:09:19|1.9941
15:09:19|1.9941
15:09:21|1.9941
15:09:21|1.9941
15:09:23|1.9944
15:09:24|1.9944
15:09:25|1.9947
15:09:26|1.9954
15:09:28|1.9945
15:09:28|1.9945
15:09:30|1.9945
15:09:30|1.9951
15:09:32|1.995
15:09:33|1.995
15:09:34|1.995
15:09:35|1.995
15:09:36|1.9948
15:09:37|1.9947
15:09:38|1.9944
15:09:39|1.9945
15:09:40|1.9942
15:09:41|1.9946
15:09:41|1.9953
15:09:43|1.9953
15:09:44|1.9953
15:09:45|1.9953
15:09:46|1.9947
15:09:47|1.9952
15:09:49|1.9959
15:09:49|1.9955
15:09:51|1.9955
15:09:51|1.996
15:09:52|1.9959
15:09:53|1.9959
15:09:54|1.9962
15:09:55|1.9956
15:09:56|1.9956
15:09:57|1.9958
15:09:58|1.9958
15:10:00|1.9963
15:10:00|1.9955
15:10:02|1.9955
15:10:02|1.9955
15:10:03|1.9955
15:10:04|1.9959
15:10:05|1.9953
15:10:06|1.9953
15:10:07|1.9959
15:10:08|1.9952
15:10:09|1.995
15:10:11|1.995
15:10:11|1.9945
15:10:13|1.9936
15:10:13|1.9935
15:10:15|1.9935
15:10:16|1.9915
15:10:17|1.9921
15:10:19|1.9921
15:10:19|1.9916
15:10:20|1.9916
15:10:22|1.9915
15:10:23|1.9916
15:10:24|1.9916
15:10:25|1.9916
15:10:25|1.9916
15:10:27|1.9916
15:10:28|1.9916
15:10:28|1.9916
15:10:30|1.9917
15:10:32|1.9917
15:10:32|1.9915
15:10:33|1.9915
15:10:34|1.9915
15:10:36|1.9915
15:10:37|1.9915
15:10:38|1.9915
15:10:39|1.9915
15:10:39|1.991
15:10:41|1.9915
15:10:42|1.9928
15:10:44|1.9928
15:10:44|1.9923
15:10:45|1.9918
15:10:46|1.9918
15:10:47|1.9915
15:10:48|1.9915
15:10:49|1.9907
15:10:50|1.9905
15:10:51|1.9905
15:10:52|1.9905
15:10:53|1.9905
15:10:55|1.9912
15:10:56|1.9909
15:10:57|1.9909
15:10:58|1.9907
15:10:59|1.9901
15:11:00|1.9901
15:11:01|1.9905
15:11:02|1.9913
15:11:03|1.992
15:11:04|1.9904
15:11:05|1.9907
15:11:06|1.9907
15:11:07|1.9905
15:11:08|1.9905
15:11:09|1.9905
15:11:10|1.9905
15:11:11|1.9905
15:11:12|1.9907
15:11:13|1.9907
15:11:14|1.9908
15:11:15|1.9905
15:11:16|1.99
15:11:18|1.99
15:11:19|1.9899
15:11:20|1.9901
15:11:22|1.9898
15:11:22|1.9897
15:11:24|1.9897
15:11:24|1.9897
15:11:26|1.9897
15:11:27|1.9896
15:11:28|1.9896
15:11:28|1.9896
15:11:30|1.9896
15:11:31|1.9896
15:11:31|1.9892
15:11:33|1.9892
15:11:34|1.9877
15:11:34|1.9877
15:11:37|1.9876
15:11:37|1.9862
15:11:38|1.9865
15:11:39|1.9861
15:11:40|1.9861
15:11:41|1.9856
15:11:42|1.9861
15:11:43|1.9861
15:11:44|1.9846
15:11:45|1.9846
15:11:46|1.9861
15:11:47|1.9861
15:11:48|1.9861
15:11:49|1.9846
15:11:50|1.9846
15:11:52|1.9856
15:11:52|1.9856
15:11:53|1.9848
15:11:54|1.9848
15:11:56|1.9848
15:11:57|1.9856
15:11:58|1.9856
15:11:59|1.9856
15:11:59|1.9856
15:12:01|1.9856
15:12:01|1.9866
15:12:02|1.9848
15:12:04|1.9856
15:12:05|1.9856
15:12:05|1.9856
15:12:07|1.9856
15:12:07|1.9856
15:12:10|1.9858
15:12:11|1.9871
15:12:11|1.9869
15:12:12|1.9862
15:12:13|1.9872
15:12:14|1.9877
15:12:15|1.9877
15:12:16|1.9882
15:12:18|1.9889
15:12:20|1.9889
15:12:22|1.9889
15:12:23|1.9897
15:12:24|1.9898
15:12:25|1.9893
15:12:27|1.9892
15:12:27|1.9892
15:12:29|1.9901
15:12:30|1.9902
15:12:31|1.9902
15:12:32|1.9902
15:12:33|1.99
15:12:33|1.99
15:12:35|1.99
15:12:37|1.9901
15:12:37|1.9902
15:12:38|1.9922
15:12:39|1.9913
15:12:40|1.9905
15:12:41|1.9905
15:12:42|1.9905
15:12:43|1.9905
15:12:44|1.991
15:12:45|1.991
15:12:46|1.991
15:12:47|1.991
15:12:48|1.9919
15:12:49|1.9919
15:12:51|1.9919
15:12:51|1.9909
15:12:52|1.9911
15:12:53|1.9911
15:12:54|1.9909
15:12:55|1.9908
15:12:56|1.9908
15:12:57|1.9918
15:12:59|1.9918
15:13:00|1.9918
15:13:00|1.9918
15:13:02|1.9918
15:13:02|1.992
15:13:03|1.9917
15:13:04|1.9917
15:13:05|1.9916
15:13:06|1.9909
15:13:07|1.9909
15:13:08|1.9895
15:13:09|1.9901
15:13:10|1.9901
15:13:11|1.9893
15:13:13|1.9893
15:13:13|1.9893
15:13:15|1.9893
15:13:16|1.99
15:13:17|1.9905
15:13:18|1.9905
15:13:20|1.9889
15:13:20|1.9889
15:13:22|1.9894
15:13:23|1.9894
15:13:25|1.9894
15:13:26|1.9894
15:13:26|1.9889
15:13:28|1.9893
15:13:29|1.9893
15:13:30|1.99
15:13:31|1.99
15:13:32|1.9895
15:13:33|1.9895
15:13:34|1.9895
15:13:35|1.9895
15:13:36|1.9898
15:13:37|1.99
15:13:38|1.99
15:13:39|1.9895
15:13:40|1.9895
15:13:41|1.9895
15:13:42|1.9902
15:13:43|1.9902
15:13:44|1.9902
15:13:45|1.99
15:13:46|1.9904
15:13:47|1.9904
15:13:48|1.9896
15:13:49|1.9897
15:13:50|1.9897
15:13:51|1.9897
15:13:52|1.9892
15:13:53|1.9894
15:13:54|1.9894
15:13:55|1.988
15:13:56|1.9876
15:13:57|1.9876
15:13:58|1.9876
15:13:59|1.9867
15:14:00|1.9868
15:14:01|1.9881
15:14:02|1.9881
15:14:03|1.9881
15:14:04|1.988
15:14:05|1.988
15:14:06|1.9879
15:14:07|1.988
15:14:08|1.988
15:14:09|1.988
15:14:10|1.988
15:14:11|1.9875
15:14:12|1.9874
15:14:13|1.9902
15:14:14|1.9899
15:14:15|1.9915
15:14:16|1.9906
15:14:17|1.9897
15:14:18|1.9898
15:14:19|1.9901
15:14:21|1.9901
15:14:23|1.9901
15:14:23|1.9898
15:14:25|1.9898
15:14:25|1.9898
15:14:27|1.9908
15:14:28|1.9908
15:14:30|1.9913
15:14:31|1.9908
15:14:32|1.9908
15:14:32|1.9908
15:14:33|1.9908
15:14:35|1.9903
15:14:35|1.9903
15:14:37|1.9896
15:14:38|1.9885
15:14:39|1.9885
15:14:40|1.9885
15:14:41|1.9885
15:14:41|1.9885
15:14:42|1.9885
15:14:43|1.9888
15:14:45|1.9888
15:14:46|1.9888
15:14:47|1.9888
15:14:48|1.9888
15:14:49|1.9901
15:14:50|1.9901
15:14:51|1.9898
15:14:51|1.9902
15:14:52|1.9907
15:14:53|1.9907
15:14:55|1.9907
15:14:56|1.9907
15:14:57|1.9906
15:14:58|1.9905
15:14:58|1.9897
15:14:59|1.9897
15:15:01|1.9897
15:15:01|1.9907
15:15:03|1.9904
15:15:04|1.9904
15:15:05|1.9905
15:15:06|1.9908
15:15:07|1.9908
15:15:07|1.9908
15:15:09|1.9908
15:15:10|1.9908
15:15:11|1.9905
15:15:11|1.9905
15:15:13|1.9905
15:15:14|1.9905
15:15:14|1.9903
15:15:16|1.99
15:15:17|1.99
15:15:17|1.9908
15:15:19|1.9894
15:15:20|1.9894
15:15:22|1.9893
15:15:23|1.9887
15:15:24|1.9887
15:15:26|1.9883
15:15:28|1.988
15:15:29|1.988
15:15:30|1.988
15:15:31|1.988
15:15:32|1.9887
15:15:33|1.989
15:15:34|1.9887
15:15:36|1.9881
15:15:37|1.9882
15:15:37|1.9882
15:15:39|1.9882
15:15:40|1.9884
15:15:41|1.9889
15:15:42|1.9889
15:15:43|1.989
15:15:43|1.989
15:15:45|1.989
15:15:46|1.9887
15:15:47|1.9884
15:15:48|1.9884
15:15:49|1.9884
15:15:50|1.9884
15:15:51|1.9884
15:15:52|1.9884
15:15:53|1.9884
15:15:55|1.9884
15:15:55|1.9884
15:15:57|1.9884
15:15:58|1.9887
15:15:58|1.989
15:16:00|1.989
15:16:00|1.989
15:16:01|1.9891
15:16:02|1.9885
15:16:04|1.9889
15:16:05|1.9889
15:16:06|1.9895
15:16:07|1.9902
15:16:08|1.9902
15:16:09|1.9902
15:16:10|1.9897
15:16:11|1.9902
15:16:12|1.9902
15:16:13|1.9902
15:16:14|1.9896
15:16:15|1.9886
15:16:16|1.9886
15:16:17|1.9889
15:16:18|1.9889
15:16:19|1.9889
15:16:20|1.9889
15:16:21|1.9882
15:16:23|1.9882
15:16:24|1.9882
15:16:26|1.9882
15:16:27|1.9881
15:16:28|1.9881
15:16:29|1.9881
15:16:30|1.9882
15:16:31|1.9882
15:16:32|1.9882
15:16:34|1.9882
15:16:34|1.9883
15:16:36|1.9888
15:16:37|1.9892
15:16:38|1.9889
15:16:39|1.9889
15:16:40|1.9889
15:16:41|1.9891
15:16:42|1.989
15:16:42|1.9881
15:16:44|1.9881
15:16:45|1.9882
15:16:46|1.9881
15:16:47|1.9881
15:16:48|1.9881
15:16:50|1.9884
15:16:50|1.9879
15:16:51|1.9879
15:16:52|1.9881
15:16:53|1.9879
15:16:54|1.9879
15:16:55|1.9877
15:16:56|1.9878
15:16:57|1.9878
15:16:58|1.9878
15:16:59|1.9878
15:17:00|1.9879
15:17:01|1.9878
15:17:02|1.9878
15:17:03|1.9878
15:17:05|1.9878
15:17:05|1.9878
15:17:06|1.9875
15:17:07|1.9865
15:17:08|1.986
15:17:09|1.985
15:17:10|1.9856
15:17:11|1.9845
15:17:12|1.9845
15:17:14|1.9851
15:17:14|1.9851
15:17:15|1.9848
15:17:16|1.9848
15:17:17|1.9843
15:17:18|1.9843
15:17:20|1.9843
15:17:21|1.9858
15:17:22|1.986
15:17:24|1.9848
15:17:25|1.9848
15:17:27|1.9848
15:17:28|1.9848
15:17:29|1.9855
15:17:30|1.9855
15:17:31|1.9855
15:17:32|1.9855
15:17:33|1.9855
15:17:34|1.9855
15:17:35|1.9855
15:17:36|1.9855
15:17:37|1.9851
15:17:38|1.9846
15:17:39|1.9838
15:17:40|1.9839
15:17:41|1.9839
15:17:42|1.9839
15:17:43|1.9839
15:17:44|1.9839
15:17:45|1.9845
15:17:46|1.9845
15:17:47|1.9841
15:17:48|1.9841
15:17:49|1.9841
15:17:50|1.9836
15:17:51|1.9845
15:17:52|1.9845
15:17:53|1.9835
15:17:54|1.9838
15:17:55|1.9853
15:17:56|1.9843
15:17:57|1.9842
15:17:58|1.9845
15:17:59|1.9845
15:18:00|1.9845
15:18:01|1.9845
15:18:02|1.9845
15:18:03|1.9847
15:18:04|1.9847
15:18:05|1.9847
15:18:06|1.9847
15:18:07|1.9843
15:18:08|1.9843
15:18:09|1.9843
15:18:10|1.9843
15:18:11|1.9843
15:18:12|1.9843
15:18:13|1.9847
15:18:14|1.9852
15:18:15|1.9857
15:18:16|1.9856
15:18:17|1.9858
15:18:18|1.9864
15:18:19|1.9864
15:18:20|1.9864
15:18:21|1.9864
15:18:22|1.9856
15:18:23|1.9851
15:18:25|1.9835
15:18:26|1.9835
15:18:27|1.9838
15:18:29|1.9845
15:18:30|1.9845
15:18:31|1.9841
15:18:32|1.9841
15:18:33|1.9841
15:18:34|1.9841
15:18:35|1.9841
15:18:36|1.9841
15:18:37|1.9841
15:18:38|1.9847
15:18:39|1.9852
15:18:40|1.9852
15:18:41|1.9852
15:18:42|1.9852
15:18:43|1.9852
15:18:44|1.9852
15:18:45|1.9844
15:18:46|1.9844
15:18:47|1.9839
15:18:48|1.9841
15:18:49|1.9841
15:18:50|1.9841
15:18:51|1.9847
15:18:52|1.9847
15:18:53|1.9847
15:18:54|1.9847
15:18:56|1.9847
15:18:57|1.9847
15:18:57|1.9847
15:18:58|1.9847
15:18:59|1.9847
15:19:01|1.9847
15:19:01|1.9847
15:19:02|1.9847
15:19:04|1.986
15:19:04|1.985
15:19:05|1.985
15:19:07|1.9862
15:19:08|1.9861
15:19:10|1.986
15:19:10|1.986
15:19:11|1.986
15:19:12|1.986
15:19:13|1.9852
15:19:14|1.9848
15:19:16|1.9848
15:19:16|1.9853
15:19:17|1.9853
15:19:19|1.9853
15:19:20|1.9853
15:19:21|1.9851
15:19:23|1.9849
15:19:23|1.9849
15:19:25|1.9857
15:19:26|1.9861
15:19:28|1.9863
15:19:28|1.9863
15:19:29|1.9859
15:19:30|1.9859
15:19:32|1.9864
15:19:33|1.9864
15:19:34|1.9864
15:19:34|1.9864
15:19:36|1.9864
15:19:37|1.9863
15:19:38|1.9863
15:19:39|1.9863
15:19:40|1.9863
15:19:41|1.9855
15:19:42|1.9855
15:19:44|1.9858
15:19:45|1.9862
15:19:45|1.9862
15:19:46|1.9862
15:19:48|1.9862
15:19:48|1.9862
15:19:49|1.9862
15:19:50|1.9862
15:19:51|1.9845
15:19:52|1.9841
15:19:53|1.9841
15:19:54|1.9841
15:19:55|1.9831
15:19:56|1.9831
15:19:57|1.9831
15:19:58|1.9831
15:19:59|1.9824
15:20:01|1.9826
15:20:02|1.9832
15:20:03|1.9823
15:20:04|1.9827
15:20:05|1.9827
15:20:06|1.9825
15:20:07|1.9825
15:20:08|1.9823
15:20:09|1.9834
15:20:10|1.9834
15:20:11|1.983
15:20:12|1.983
15:20:13|1.983
15:20:14|1.983
15:20:15|1.9829
15:20:16|1.9829
15:20:17|1.9827
15:20:18|1.9827
15:20:19|1.9827
15:20:20|1.9827
15:20:21|1.982
15:20:22|1.9813
15:20:23|1.9812
15:20:24|1.9812
15:20:25|1.9808
15:20:26|1.9805
15:20:28|1.9802
15:20:29|1.9821
15:20:31|1.9812
15:20:32|1.9812
15:20:33|1.9805
15:20:34|1.9805
15:20:35|1.9798
15:20:36|1.9796
15:20:37|1.9796
15:20:38|1.979
15:20:39|1.979
15:20:40|1.9798
15:20:41|1.98
15:20:42|1.9799
15:20:43|1.9795
15:20:45|1.9795
15:20:45|1.9795
15:20:46|1.9795
15:20:47|1.9795
15:20:49|1.9812
15:20:50|1.9812
15:20:51|1.9805
15:20:52|1.9807
15:20:53|1.9807
15:20:54|1.9807
15:20:55|1.9807
15:20:56|1.9807
15:20:57|1.9804
15:20:58|1.9804
15:20:59|1.9804
15:21:00|1.98
15:21:01|1.98
15:21:02|1.9797
15:21:03|1.98
15:21:04|1.9797
15:21:06|1.9797
15:21:06|1.9797
15:21:08|1.9797
15:21:09|1.9795
15:21:09|1.9795
15:21:12|1.9792
15:21:12|1.979
15:21:14|1.98
15:21:15|1.9803
15:21:15|1.9794
15:21:16|1.979
15:21:17|1.979
15:21:18|1.979
15:21:19|1.979
15:21:20|1.9793
15:21:21|1.9803
15:21:22|1.98
15:21:23|1.9792
15:21:24|1.9792
15:21:25|1.9792
15:21:27|1.9803
15:21:29|1.9803
15:21:31|1.9799
15:21:32|1.9797
15:21:34|1.9792
15:21:35|1.9792
15:21:36|1.9781
15:21:37|1.9766
15:21:38|1.9768
15:21:39|1.9773
15:21:40|1.9769
15:21:41|1.9771
15:21:42|1.9773
15:21:43|1.9771
15:21:44|1.9777
15:21:45|1.9775
15:21:46|1.9775
15:21:48|1.9775
15:21:48|1.9775
15:21:49|1.9781
15:21:51|1.9781
15:21:52|1.9771
15:21:53|1.9771
15:21:54|1.9771
15:21:55|1.9771
15:21:56|1.977
15:21:57|1.977
15:21:58|1.977
15:21:59|1.9776
15:22:00|1.9776
15:22:01|1.9769
15:22:02|1.9777
15:22:04|1.9777
15:22:05|1.9779
15:22:06|1.9779
15:22:06|1.9779
15:22:08|1.9779
15:22:09|1.9787
15:22:10|1.9788
15:22:11|1.9788
15:22:11|1.9788
15:22:12|1.9787
15:22:14|1.9787
15:22:15|1.9787
15:22:15|1.9784
15:22:17|1.9784
15:22:17|1.9795
15:22:19|1.9795
15:22:20|1.9794
15:22:21|1.9794
15:22:22|1.9788
15:22:23|1.9788
15:22:23|1.9776
15:22:24|1.9776
15:22:26|1.9781
15:22:27|1.9781
15:22:27|1.9781
15:22:30|1.9779
15:22:30|1.9783
15:22:32|1.9783
15:22:33|1.9783
15:22:34|1.9772
15:22:36|1.9772
15:22:36|1.9776
15:22:38|1.978
15:22:39|1.978
15:22:39|1.9774
15:22:40|1.9774
15:22:42|1.9774
15:22:42|1.9776
15:22:44|1.9776
15:22:45|1.9772
15:22:46|1.9773
15:22:46|1.9773
15:22:47|1.9773
15:22:49|1.9775
15:22:50|1.9775
15:22:51|1.9775
15:22:52|1.9775
15:22:52|1.9775
15:22:54|1.9775
15:22:55|1.9773
15:22:55|1.9773
15:22:57|1.9774
15:22:57|1.9774
15:22:59|1.9774
15:23:00|1.9774
15:23:02|1.9775
15:23:02|1.9774
15:23:04|1.9771
15:23:05|1.9771
15:23:06|1.9772
15:23:07|1.9772
15:23:08|1.9773
15:23:09|1.9771
15:23:10|1.9771
15:23:11|1.9772
15:23:12|1.9773
15:23:13|1.9773
15:23:15|1.9773
15:23:16|1.9773
15:23:16|1.9774
15:23:17|1.9778
15:23:19|1.978
15:23:19|1.978
15:23:21|1.9781
15:23:21|1.9781
15:23:22|1.9788
15:23:24|1.9788
15:23:25|1.9788
15:23:26|1.9788
15:23:27|1.9788
15:23:29|1.9784
15:23:29|1.9784
15:23:31|1.9784
15:23:33|1.9788
15:23:34|1.9791
15:23:35|1.9791
15:23:36|1.9791
15:23:36|1.9784
15:23:37|1.9784
15:23:39|1.9791
15:23:39|1.9791
15:23:40|1.9791
15:23:41|1.9791
15:23:43|1.9791
15:23:43|1.9791
15:23:45|1.9791
15:23:46|1.9791
15:23:46|1.9791
15:23:48|1.9789
15:23:49|1.979
15:23:50|1.979
15:23:51|1.979
15:23:52|1.979
15:23:53|1.979
15:23:54|1.979
15:23:55|1.979
15:23:56|1.979
15:23:57|1.9791
15:23:58|1.9791
15:23:59|1.9789
15:24:00|1.9789
15:24:01|1.9789
15:24:02|1.9789
15:24:03|1.9788
15:24:04|1.9788
15:24:05|1.9788
15:24:06|1.979
15:24:08|1.979
15:24:08|1.9788
15:24:09|1.9788
15:24:10|1.9782
15:24:11|1.9787
15:24:12|1.9787
15:24:13|1.9787
15:24:14|1.9787
15:24:16|1.9786
15:24:17|1.9786
15:24:18|1.9771
15:24:19|1.9771
15:24:20|1.9771
15:24:21|1.9771
15:24:22|1.9771
15:24:23|1.9771
15:24:24|1.9771
15:24:25|1.9771
15:24:26|1.9771
15:24:27|1.9771
15:24:28|1.9768
15:24:29|1.9767
15:24:30|1.9766
15:24:32|1.9766
15:24:33|1.9764
15:24:35|1.9763
15:24:35|1.9761
15:24:36|1.9762
15:24:38|1.977
15:24:39|1.977
15:24:39|1.977
15:24:41|1.977
15:24:42|1.977
15:24:43|1.9764
15:24:45|1.9764
15:24:45|1.9766
15:24:46|1.9759
15:24:48|1.9757
15:24:49|1.9768
15:24:51|1.9768
15:24:51|1.9768
15:24:53|1.9767
15:24:53|1.9768
15:24:54|1.9778
15:24:55|1.9779
15:24:57|1.9776
15:24:57|1.9776
15:24:58|1.9776
15:25:00|1.979
15:25:01|1.9792
15:25:02|1.977
15:25:03|1.9776
15:25:04|1.9775
15:25:05|1.9771
15:25:06|1.977
15:25:07|1.977
15:25:08|1.9769
15:25:09|1.9773
15:25:10|1.9768
15:25:12|1.9771
15:25:13|1.9758
15:25:14|1.9758
15:25:15|1.9758
15:25:16|1.9754
15:25:17|1.9754
15:25:19|1.975
15:25:19|1.9751
15:25:20|1.9751
15:25:22|1.9751
15:25:24|1.9751
15:25:24|1.9752
15:25:25|1.9758
15:25:26|1.9757
15:25:27|1.9757
15:25:28|1.9751
15:25:29|1.9754
15:25:30|1.9757
15:25:32|1.9743
15:25:33|1.9743
15:25:33|1.9743
15:25:34|1.9735
15:25:36|1.9744
15:25:37|1.9744
15:25:38|1.9744
15:25:39|1.9744
15:25:40|1.9744
15:25:41|1.974
15:25:42|1.974
15:25:43|1.974
15:25:44|1.974
15:25:45|1.974
15:25:46|1.974
15:25:47|1.974
15:25:48|1.9745
15:25:49|1.9745
15:25:50|1.9745
15:25:51|1.9741
15:25:52|1.9741
15:25:53|1.9738
15:25:54|1.9742
15:25:56|1.9742
15:25:56|1.9742
15:25:57|1.9748
15:25:58|1.9765
15:26:00|1.9768
15:26:01|1.9768
15:26:02|1.9768
15:26:03|1.9759
15:26:04|1.9754
15:26:05|1.9758
15:26:06|1.9758
15:26:07|1.9758
15:26:08|1.9758
15:26:09|1.9764
15:26:10|1.9764
15:26:11|1.9764
15:26:12|1.9768
15:26:13|1.9768
15:26:14|1.9768
15:26:15|1.9768
15:26:16|1.9769
15:26:17|1.9774
15:26:18|1.9773
15:26:19|1.9776
15:26:20|1.9775
15:26:21|1.9767
15:26:22|1.9767
15:26:23|1.9767
15:26:24|1.9767
15:26:25|1.9767
15:26:26|1.9763
15:26:27|1.9767
15:26:28|1.9769
15:26:29|1.9769
15:26:30|1.9766
15:26:31|1.9761
15:26:32|1.9761
15:26:34|1.9767
15:26:36|1.9767
15:26:37|1.9767
15:26:38|1.9768
15:26:39|1.977
15:26:40|1.978
15:26:41|1.978
15:26:42|1.978
15:26:43|1.978
15:26:44|1.978
15:26:45|1.978
15:26:46|1.9775
15:26:47|1.9771
15:26:48|1.9771
15:26:49|1.9764
15:26:50|1.9759
15:26:51|1.9759
15:26:52|1.9759
15:26:53|1.9762
15:26:54|1.9762
15:26:55|1.9762
15:26:56|1.9756
15:26:57|1.9763
15:26:58|1.9758
15:26:59|1.9758
15:27:00|1.9758
15:27:01|1.976
15:27:02|1.976
15:27:03|1.976
15:27:04|1.976
15:27:06|1.976
15:27:07|1.976
15:27:08|1.9753
15:27:09|1.9759
15:27:10|1.9759
15:27:11|1.976
15:27:12|1.976
15:27:13|1.976
15:27:14|1.976
15:27:15|1.976
15:27:16|1.976
15:27:17|1.9765
15:27:18|1.9765
15:27:19|1.9767
15:27:20|1.9767
15:27:21|1.9767
15:27:22|1.9767
15:27:23|1.9767
15:27:24|1.9767
15:27:25|1.9769
15:27:26|1.9769
15:27:27|1.9769
15:27:28|1.9769
15:27:29|1.9765
15:27:30|1.9765
15:27:31|1.9765
15:27:32|1.9767
15:27:34|1.9767
15:27:36|1.9767
15:27:37|1.9772
15:27:38|1.9772
15:27:39|1.9771
15:27:40|1.9772
15:27:41|1.9772
15:27:42|1.9772
15:27:43|1.9772
15:27:45|1.9772
15:27:46|1.9775
15:27:47|1.9778
15:27:48|1.9778
15:27:49|1.978
15:27:51|1.978
15:27:51|1.9778
15:27:53|1.9778
15:27:53|1.9776
15:27:54|1.9776
15:27:55|1.9776
15:27:56|1.9774
15:27:58|1.9774
15:27:58|1.9757
15:28:00|1.9758
15:28:00|1.9758
15:28:02|1.9753
15:28:03|1.9764
15:28:04|1.9764
15:28:05|1.9765
15:28:06|1.9765
15:28:08|1.9765
15:28:09|1.9759
15:28:10|1.9759
15:28:11|1.9756
15:28:12|1.9756
15:28:13|1.9757
15:28:14|1.9757
15:28:15|1.975
15:28:16|1.975
15:28:17|1.975
15:28:18|1.975
15:28:20|1.975
15:28:20|1.9754
15:28:21|1.9754
15:28:22|1.9754
15:28:23|1.9754
15:28:24|1.9754
15:28:25|1.9758
15:28:26|1.9757
15:28:27|1.9757
15:28:28|1.9756
15:28:29|1.9756
15:28:30|1.9756
15:28:31|1.9758
15:28:32|1.9758
15:28:34|1.9761
15:28:35|1.9761
15:28:37|1.9761
15:28:37|1.9762
15:28:39|1.9762
15:28:39|1.9759
15:28:40|1.9759
15:28:42|1.9757
15:28:43|1.9753
15:28:43|1.9753
15:28:44|1.9753
15:28:45|1.9749
15:28:48|1.9754
15:28:49|1.9756
15:28:50|1.9756
15:28:51|1.9756
15:28:52|1.9756
15:28:53|1.976
15:28:55|1.9759
15:28:55|1.9758
15:28:57|1.9757
15:28:57|1.9762
15:28:59|1.9762
15:29:00|1.9762
15:29:00|1.9762
15:29:02|1.9766
15:29:03|1.9766
15:29:04|1.9765
15:29:05|1.9766
15:29:06|1.9766
15:29:07|1.9766
15:29:08|1.9765
15:29:09|1.9764
15:29:10|1.9755
15:29:11|1.9759
15:29:12|1.9759
15:29:13|1.9759
15:29:14|1.9759
15:29:16|1.9759
15:29:16|1.9759
15:29:17|1.9756
15:29:18|1.9759
15:29:19|1.9759
15:29:20|1.9759
15:29:21|1.9757
15:29:22|1.9757
15:29:23|1.9757
15:29:24|1.9757
15:29:25|1.9759
15:29:27|1.9756
15:29:27|1.9756
15:29:28|1.9756
15:29:29|1.9758
15:29:30|1.9758
15:29:31|1.9758
15:29:32|1.9756
15:29:33|1.9758
15:29:35|1.9758
15:29:37|1.9758
15:29:37|1.9758
15:29:39|1.9759
15:29:40|1.9759
15:29:41|1.9759
15:29:42|1.9759
15:29:43|1.9759
15:29:44|1.9759
15:29:45|1.9758
15:29:47|1.9758
15:29:47|1.9759
15:29:48|1.9759
15:29:49|1.9763
15:29:50|1.9764
15:29:51|1.9763
15:29:53|1.9758
15:29:54|1.9753
15:29:55|1.9753
15:29:56|1.9764
15:29:57|1.9764
15:29:58|1.9764
15:29:59|1.9764
15:30:00|1.9764
15:30:01|1.9764
15:30:03|1.9764
15:30:03|1.9764
15:30:05|1.9792
15:30:06|1.9785
15:30:07|1.9783
15:30:09|1.9792
15:30:09|1.9792
15:30:10|1.9792
15:30:11|1.9804
15:30:12|1.9821
15:30:14|1.9813
15:30:14|1.9814
15:30:16|1.9826
15:30:16|1.9822
15:30:18|1.9814
15:30:19|1.9816
15:30:20|1.9815
15:30:21|1.9815
15:30:22|1.9814
15:30:23|1.9815
15:30:24|1.9815
15:30:25|1.9815
15:30:26|1.9801
15:30:27|1.9801
15:30:28|1.9801
15:30:29|1.9801
15:30:30|1.9808
15:30:31|1.9808
15:30:32|1.9808
15:30:33|1.9809
15:30:34|1.9812
15:30:35|1.9812
15:30:36|1.9821
15:30:37|1.9826
15:30:39|1.983
15:30:40|1.9823
15:30:41|1.9819
15:30:42|1.9821
15:30:43|1.9807
15:30:44|1.981
15:30:45|1.9818
15:30:46|1.9815
15:30:47|1.9808
15:30:48|1.9812
15:30:49|1.9803
15:30:50|1.9811
15:30:51|1.9811
15:30:52|1.981
15:30:53|1.981
15:30:54|1.9807
15:30:55|1.9805
15:30:56|1.9805
15:30:57|1.9805
15:30:58|1.98
15:30:59|1.9801
15:31:00|1.9797
15:31:01|1.9794
15:31:03|1.9794
15:31:04|1.9795
15:31:05|1.9795
15:31:06|1.9798
15:31:07|1.9798
15:31:08|1.9798
15:31:09|1.9804
15:31:10|1.9814
15:31:12|1.9816
15:31:13|1.9822
15:31:14|1.9822
15:31:15|1.9822
15:31:16|1.9821
15:31:16|1.9821
15:31:17|1.9827
15:31:19|1.9827
15:31:20|1.9825
15:31:21|1.9831
15:31:22|1.9834
15:31:23|1.9834
15:31:24|1.9837
15:31:25|1.9835
15:31:26|1.9841
15:31:27|1.9842
15:31:28|1.9844
15:31:28|1.9844
15:31:30|1.9844
15:31:31|1.9845
15:31:32|1.9845
15:31:33|1.9847
15:31:33|1.9845
15:31:34|1.9845
15:31:35|1.9845
15:31:38|1.9844
15:31:39|1.984
15:31:40|1.9844
15:31:42|1.9844
15:31:43|1.9837
15:31:44|1.9837
15:31:45|1.9837
15:31:46|1.9854
15:31:47|1.9854
15:31:48|1.9857
15:31:49|1.9857
15:31:50|1.9857
15:31:51|1.9849
15:31:52|1.9849
15:31:53|1.9849
15:31:54|1.9849
15:31:55|1.985
15:31:56|1.985
15:31:57|1.9842
15:31:58|1.9842
15:31:59|1.9842
15:32:00|1.9838
15:32:01|1.9838
15:32:03|1.9838
15:32:04|1.9835
15:32:05|1.9835
15:32:06|1.9841
15:32:07|1.9845
15:32:08|1.9853
15:32:09|1.9853
15:32:10|1.9853
15:32:10|1.9853
15:32:11|1.984
15:32:13|1.9838
15:32:14|1.9838
15:32:15|1.9838
15:32:16|1.9838
15:32:17|1.9838
15:32:18|1.9836
15:32:18|1.9836
15:32:20|1.9826
15:32:21|1.9845
15:32:22|1.9845
15:32:23|1.9845
15:32:24|1.9845
15:32:25|1.9845
15:32:26|1.9842
15:32:27|1.9842
15:32:28|1.9844
15:32:29|1.9845
15:32:30|1.9847
15:32:31|1.9847
15:32:32|1.9844
15:32:33|1.9845
15:32:34|1.9848
15:32:35|1.9848
15:32:36|1.9848
15:32:37|1.985
15:32:38|1.9851
15:32:39|1.9851
15:32:40|1.9851
15:32:42|1.9843
15:32:42|1.9843
15:32:43|1.9843
15:32:45|1.9841
15:32:45|1.9841
15:32:47|1.9837
15:32:48|1.9837
15:32:49|1.9837
15:32:50|1.9847
15:32:51|1.9847
15:32:53|1.9847
15:32:53|1.9847
15:32:54|1.9851
15:32:56|1.9851
15:32:58|1.985
15:32:58|1.985
15:33:00|1.9853
15:33:00|1.9852
15:33:02|1.9857
15:33:03|1.9859
15:33:03|1.9856
15:33:05|1.984
15:33:06|1.9845
15:33:07|1.9845
15:33:08|1.9845
15:33:10|1.9829
15:33:11|1.9829
15:33:12|1.9829
15:33:13|1.9829
15:33:13|1.9835
15:33:15|1.9835
15:33:16|1.9838
15:33:16|1.9838
15:33:18|1.9838
15:33:19|1.9838
15:33:20|1.9838
15:33:22|1.9838
15:33:22|1.9827
15:33:23|1.9826
15:33:24|1.9826
15:33:25|1.9826
15:33:26|1.982
15:33:27|1.982
15:33:28|1.982
15:33:29|1.9819
15:33:30|1.9819
15:33:31|1.9819
15:33:32|1.9819
15:33:33|1.9819
15:33:34|1.9819
15:33:35|1.9819
15:33:36|1.9819
15:33:37|1.9819
15:33:39|1.9817
15:33:40|1.9817
15:33:41|1.9816
15:33:43|1.9816
15:33:43|1.9816
15:33:45|1.9816
15:33:46|1.9814
15:33:47|1.9814
15:33:48|1.9814
15:33:49|1.9808
15:33:50|1.9805
15:33:51|1.9802
15:33:52|1.9802
15:33:53|1.9802
15:33:53|1.9806
15:33:54|1.9805
15:33:55|1.9807
15:33:57|1.9804
15:33:58|1.9807
15:33:58|1.9807
15:34:00|1.9806
15:34:01|1.9803
15:34:02|1.9803
15:34:02|1.9798
15:34:04|1.9794
15:34:05|1.9792
15:34:07|1.9792
15:34:08|1.9785
15:34:09|1.9785
15:34:10|1.9781
15:34:11|1.9781
15:34:11|1.9785
15:34:12|1.9785
15:34:13|1.9776
15:34:14|1.9776
15:34:15|1.9776
15:34:16|1.9776
15:34:17|1.9772
15:34:19|1.9772
15:34:19|1.9774
15:34:20|1.9774
15:34:21|1.9769
15:34:22|1.9768
15:34:23|1.9765
15:34:24|1.9756
15:34:25|1.9761
15:34:26|1.9756
15:34:27|1.9761
15:34:28|1.9768
15:34:29|1.9755
15:34:30|1.9776
15:34:31|1.9776
15:34:33|1.9775
15:34:33|1.9776
15:34:34|1.9778
15:34:35|1.9783
15:34:36|1.9788
15:34:37|1.9788
15:34:38|1.9796
15:34:39|1.9796
15:34:41|1.9796
15:34:41|1.9796
15:34:44|1.9799
15:34:45|1.9801
15:34:45|1.9801
15:34:47|1.9801
15:34:49|1.9797
15:34:49|1.9797
15:34:51|1.9797
15:34:52|1.9797
15:34:53|1.9797
15:34:55|1.9791
15:34:56|1.9791
15:34:57|1.9786
15:34:58|1.9779
15:34:59|1.9769
15:35:00|1.9768
15:35:02|1.9762
15:35:03|1.9753
15:35:05|1.9756
15:35:06|1.9756
15:35:07|1.9756
15:35:08|1.9756
15:35:09|1.9762
15:35:11|1.9762
15:35:12|1.9762
15:35:12|1.9765
15:35:13|1.9763
15:35:14|1.9763
15:35:15|1.9759
15:35:17|1.976
15:35:18|1.976
15:35:19|1.9765
15:35:20|1.9776
15:35:21|1.9771
15:35:22|1.9771
15:35:23|1.9767
15:35:24|1.9767
15:35:25|1.9767
15:35:26|1.9767
15:35:27|1.9762
15:35:28|1.9762
15:35:29|1.9753
15:35:30|1.9754
15:35:31|1.9754
15:35:32|1.9754
15:35:33|1.9754
15:35:34|1.9745
15:35:35|1.9745
15:35:36|1.9749
15:35:37|1.9754
15:35:38|1.9755
15:35:39|1.9756
15:35:40|1.9756
15:35:42|1.9756
15:35:43|1.9757
15:35:43|1.9757
15:35:44|1.9764
15:35:46|1.9764
15:35:48|1.9764
15:35:49|1.9764
15:35:50|1.9763
15:35:51|1.9763
15:35:52|1.9768
15:35:53|1.9764
15:35:54|1.9768
15:35:55|1.9768
15:35:57|1.9768
15:35:59|1.9764
15:35:59|1.9764
15:36:00|1.9763
15:36:02|1.9763
15:36:03|1.9763
15:36:05|1.9763
15:36:06|1.9768
15:36:07|1.9776
15:36:08|1.9777
15:36:09|1.9776
15:36:09|1.9776
15:36:10|1.9782
15:36:13|1.979
15:36:13|1.979
15:36:14|1.979
15:36:15|1.9789
15:36:16|1.9791
15:36:18|1.9787
15:36:19|1.978
15:36:20|1.9775
15:36:21|1.9775
15:36:22|1.9772
15:36:23|1.9773
15:36:24|1.9771
15:36:26|1.9771
15:36:26|1.977
15:36:27|1.977
15:36:28|1.9788
15:36:29|1.9788
15:36:30|1.9787
15:36:31|1.9794
15:36:33|1.9794
15:36:34|1.9794
15:36:34|1.9796
15:36:36|1.9802
15:36:37|1.9805
15:36:37|1.9804
15:36:38|1.9804
15:36:40|1.9807
15:36:40|1.9802
15:36:42|1.9809
15:36:42|1.9809
15:36:43|1.9809
15:36:44|1.9811
15:36:47|1.9812
15:36:48|1.9812
15:36:50|1.9812
15:36:50|1.9814
15:36:52|1.9816
15:36:52|1.9821
15:36:53|1.9821
15:36:54|1.9821
15:36:56|1.9821
15:36:56|1.9815
15:36:58|1.9813
15:36:59|1.9813
15:37:00|1.9813
15:37:01|1.9836
15:37:02|1.9836
15:37:03|1.9825
15:37:04|1.9827
15:37:06|1.9827
15:37:06|1.9827
15:37:08|1.9832
15:37:09|1.9833
15:37:10|1.9833
15:37:11|1.9841
15:37:12|1.9841
15:37:13|1.9843
15:37:14|1.985
15:37:15|1.9848
15:37:16|1.9853
15:37:17|1.9855
15:37:18|1.9855
15:37:19|1.9855
15:37:20|1.9854
15:37:21|1.9852
15:37:22|1.9855
15:37:23|1.9853
15:37:24|1.9852
15:37:25|1.9854
15:37:26|1.9854
15:37:27|1.9854
15:37:28|1.9854
15:37:29|1.9854
15:37:30|1.9854
15:37:31|1.9854
15:37:32|1.9854
15:37:33|1.9851
15:37:34|1.9851
15:37:35|1.9848
15:37:36|1.9849
15:37:37|1.9849
15:37:38|1.9842
15:37:39|1.9849
15:37:40|1.9849
15:37:41|1.9849
15:37:42|1.9849
15:37:43|1.9849
15:37:44|1.9852
15:37:46|1.985
15:37:47|1.985
15:37:49|1.9859
15:37:50|1.9859
15:37:51|1.9858
15:37:52|1.9858
15:37:53|1.9858
15:37:55|1.986
15:37:55|1.9861
15:37:57|1.9862
15:37:58|1.9862
15:37:59|1.9857
15:38:00|1.9857
15:38:01|1.9857
15:38:01|1.9857
15:38:02|1.9852
15:38:05|1.9856
15:38:05|1.9851
15:38:07|1.9851
15:38:08|1.9851
15:38:09|1.9856
15:38:10|1.9856
15:38:11|1.9856
15:38:12|1.9856
15:38:13|1.9856
15:38:14|1.9856
15:38:15|1.9852
15:38:16|1.9852
15:38:17|1.9852
15:38:18|1.9852
15:38:19|1.9854
15:38:20|1.9854
15:38:21|1.9847
15:38:22|1.9847
15:38:23|1.9854
15:38:24|1.9858
15:38:25|1.9858
15:38:26|1.9858
15:38:27|1.9863
15:38:28|1.9872
15:38:29|1.9877
15:38:30|1.9887
15:38:31|1.9888
15:38:32|1.9887
15:38:33|1.9888
15:38:34|1.9888
15:38:35|1.9887
15:38:36|1.9887
15:38:37|1.9889
15:38:39|1.9889
15:38:40|1.9891
15:38:41|1.9895
15:38:42|1.99
15:38:44|1.9891
15:38:45|1.9889
15:38:45|1.9896
15:38:46|1.9889
15:38:48|1.9889
15:38:49|1.9896
15:38:49|1.9896
15:38:50|1.989
15:38:52|1.9886
15:38:53|1.9886
15:38:54|1.9883
15:38:55|1.9887
15:38:56|1.9887
15:38:57|1.9887
15:38:59|1.9887
15:39:00|1.9887
15:39:01|1.9883
15:39:02|1.9883
15:39:03|1.9887
15:39:04|1.9887
15:39:05|1.9887
15:39:06|1.9887
15:39:07|1.9887
15:39:08|1.9887
15:39:09|1.9887
15:39:10|1.9887
15:39:11|1.9888
15:39:12|1.9889
15:39:13|1.9891
15:39:14|1.9891
15:39:15|1.9894
15:39:16|1.9894
15:39:17|1.9895
15:39:18|1.9896
15:39:19|1.9902
15:39:20|1.9909
15:39:21|1.99
15:39:22|1.99
15:39:23|1.9906
15:39:24|1.9906
15:39:25|1.9911
15:39:26|1.991
15:39:27|1.991
15:39:28|1.991
15:39:29|1.9907
15:39:30|1.9907
15:39:31|1.9907
15:39:32|1.9907
15:39:33|1.9907
15:39:34|1.9907
15:39:35|1.9907
15:39:36|1.9907
15:39:37|1.9907
15:39:38|1.9907
15:39:39|1.9903
15:39:40|1.9903
15:39:41|1.9897
15:39:42|1.9897
15:39:43|1.9895
15:39:45|1.9895
15:39:45|1.9895
15:39:47|1.9903
15:39:49|1.9903
15:39:49|1.9903
15:39:51|1.9898
15:39:52|1.9899
15:39:53|1.9892
15:39:54|1.9886
15:39:55|1.9899
15:39:56|1.9886
15:39:57|1.9887
15:39:58|1.9889
15:39:59|1.9898
15:40:00|1.9898
15:40:01|1.9898
15:40:02|1.9898
15:40:03|1.9891
15:40:04|1.9891
15:40:05|1.9891
15:40:06|1.9891
15:40:07|1.9891
15:40:09|1.9891
15:40:09|1.9891
15:40:10|1.9897
15:40:11|1.989
15:40:13|1.989
15:40:14|1.9897
15:40:15|1.9897
15:40:16|1.9897
15:40:17|1.9897
15:40:18|1.9897
15:40:19|1.9892
15:40:20|1.9896
15:40:21|1.9892
15:40:22|1.9893
15:40:23|1.9893
15:40:24|1.9896
15:40:25|1.9896
15:40:26|1.9896
15:40:27|1.9894
15:40:28|1.9894
15:40:29|1.9891
15:40:30|1.9887
15:40:31|1.9883
15:40:32|1.9883
15:40:33|1.9885
15:40:34|1.9885
15:40:35|1.9884
15:40:37|1.988
15:40:38|1.987
15:40:39|1.9871
15:40:40|1.987
15:40:41|1.9869
15:40:42|1.987
15:40:43|1.987
15:40:43|1.9867
15:40:45|1.9867
15:40:47|1.9868
15:40:48|1.9859
15:40:48|1.9855
15:40:50|1.9845
15:40:51|1.9845
15:40:52|1.984
15:40:53|1.9846
15:40:55|1.9846
15:40:56|1.9838
15:40:56|1.9834
15:40:57|1.9839
15:40:59|1.9843
15:41:00|1.9843
15:41:00|1.9843
15:41:02|1.9836
15:41:02|1.9836
15:41:04|1.984
15:41:05|1.984
15:41:05|1.984
15:41:07|1.984
15:41:07|1.9846
15:41:08|1.9846
15:41:10|1.9846
15:41:11|1.9843
15:41:12|1.9843
15:41:13|1.9843
15:41:13|1.9837
15:41:15|1.9839
15:41:16|1.9839
15:41:16|1.9839
15:41:18|1.9839
15:41:19|1.9839
15:41:20|1.9831
15:41:21|1.9829
15:41:21|1.9829
15:41:22|1.9828
15:41:24|1.9828
15:41:24|1.9824
15:41:26|1.9824
15:41:26|1.9805
15:41:27|1.9812
15:41:29|1.9806
15:41:30|1.9803
15:41:31|1.9797
15:41:32|1.9788
15:41:33|1.9781
15:41:34|1.9776
15:41:35|1.9789
15:41:36|1.9788
15:41:37|1.9788
15:41:38|1.9787
15:41:39|1.9787
15:41:40|1.9784
15:41:41|1.9773
15:41:42|1.9766
15:41:43|1.9766
15:41:44|1.9782
15:41:45|1.9782
15:41:46|1.9772
15:41:47|1.9795
15:41:49|1.9795
15:41:50|1.9795
15:41:52|1.9795
15:41:52|1.9799
15:41:53|1.9799
15:41:54|1.9791
15:41:55|1.9786
15:41:57|1.978
15:41:58|1.978
15:41:59|1.9777
15:42:00|1.98
15:42:01|1.9798
15:42:02|1.9797
15:42:03|1.9805
15:42:04|1.9807
15:42:05|1.9807
15:42:06|1.9805
15:42:07|1.9808
15:42:08|1.9808
15:42:09|1.9808
15:42:10|1.9796
15:42:11|1.9793
15:42:12|1.9788
15:42:13|1.9782
15:42:14|1.9781
15:42:15|1.9781
15:42:16|1.9776
15:42:17|1.9771
15:42:18|1.9773
15:42:20|1.9773
15:42:20|1.9779
15:42:22|1.9779
15:42:22|1.9779
15:42:23|1.9779
15:42:24|1.9789
15:42:25|1.9789
15:42:26|1.9789
15:42:27|1.9789
15:42:28|1.9787
15:42:29|1.9796
15:42:30|1.9796
15:42:31|1.9804
15:42:32|1.9817
15:42:33|1.983
15:42:34|1.9837
15:42:35|1.9837
15:42:36|1.9841
15:42:37|1.9843
15:42:38|1.9833
15:42:39|1.9833
15:42:40|1.9814
15:42:41|1.9814
15:42:42|1.9828
15:42:43|1.9831
15:42:44|1.9832
15:42:45|1.9832
15:42:46|1.9832
15:42:47|1.9832
15:42:49|1.9831
15:42:50|1.983
15:42:51|1.983
15:42:52|1.9836
15:42:53|1.9836
15:42:54|1.9836
15:42:55|1.9836
15:42:56|1.9832
15:42:57|1.9832
15:42:58|1.9836
15:42:59|1.9836
15:43:00|1.9836
15:43:01|1.9847
15:43:02|1.9854
15:43:03|1.9855
15:43:05|1.9862
15:43:05|1.9863
15:43:07|1.9861
15:43:08|1.9861
15:43:09|1.9861
15:43:09|1.9854
15:43:11|1.9857
15:43:12|1.9857
15:43:13|1.9857
15:43:14|1.9854
15:43:14|1.9854
15:43:16|1.9854
15:43:16|1.9854
15:43:18|1.9854
15:43:18|1.9854
15:43:19|1.986
15:43:20|1.9865
15:43:22|1.9865
15:43:22|1.9865
15:43:23|1.9859
15:43:25|1.9859
15:43:26|1.9859
15:43:27|1.9859
15:43:27|1.9859
15:43:28|1.9859
15:43:29|1.9857
15:43:31|1.9863
15:43:31|1.9863
15:43:32|1.9863
15:43:33|1.9863
15:43:35|1.9863
15:43:35|1.9863
15:43:36|1.9867
15:43:37|1.9863
15:43:38|1.9863
15:43:39|1.9862
15:43:40|1.9859
15:43:41|1.9859
15:43:42|1.9859
15:43:44|1.9859
15:43:45|1.9859
15:43:46|1.9859
15:43:47|1.9859
15:43:47|1.9856
15:43:49|1.9858
15:43:51|1.9858
15:43:51|1.9858
15:43:53|1.9856
15:43:53|1.9856
15:43:55|1.9859
15:43:56|1.9859
15:43:57|1.9859
15:43:58|1.9859
15:43:58|1.9859
15:44:00|1.9859
15:44:00|1.9866
15:44:02|1.9866
15:44:04|1.9865
15:44:05|1.9863
15:44:06|1.9863
15:44:07|1.9863
15:44:09|1.9864
15:44:10|1.986
15:44:11|1.986
15:44:12|1.986
15:44:13|1.986
15:44:14|1.986
15:44:15|1.9852
15:44:16|1.9849
15:44:17|1.9851
15:44:18|1.9854
15:44:19|1.9854
15:44:20|1.9854
15:44:21|1.9853
15:44:22|1.9853
15:44:23|1.9853
15:44:24|1.9848
15:44:25|1.9854
15:44:26|1.9854
15:44:27|1.9854
15:44:29|1.9854
15:44:29|1.9854
15:44:31|1.9854
15:44:32|1.9854
15:44:32|1.9854
15:44:34|1.9854
15:44:34|1.9859
15:44:36|1.9851
15:44:37|1.9851
15:44:38|1.9851
15:44:39|1.9851
15:44:40|1.9851
15:44:41|1.9851
15:44:41|1.9851
15:44:43|1.9851
15:44:43|1.9851
15:44:45|1.9867
15:44:46|1.9872
15:44:46|1.9875
15:44:48|1.9877
15:44:48|1.9877
15:44:50|1.9878
15:44:52|1.9876
15:44:53|1.9876
15:44:54|1.9886
15:44:56|1.9886
15:44:57|1.9889
15:44:59|1.9906
15:44:59|1.9904
15:45:00|1.9904
15:45:02|1.9901
15:45:04|1.9901
15:45:05|1.99
15:45:07|1.9902
15:45:07|1.99
15:45:09|1.9901
15:45:09|1.9901
15:45:10|1.9901
15:45:11|1.9901
15:45:12|1.9906
15:45:13|1.9906
15:45:14|1.9911
15:45:15|1.9911
15:45:17|1.9912
15:45:18|1.9904
15:45:19|1.9904
15:45:20|1.9911
15:45:21|1.9911
15:45:21|1.9909
15:45:23|1.9914
15:45:24|1.9906
15:45:25|1.9912
15:45:26|1.9906
15:45:27|1.9906
15:45:28|1.9907
15:45:28|1.9913
15:45:30|1.9914
15:45:31|1.9914
15:45:31|1.9914
15:45:33|1.9914
15:45:33|1.9921
15:45:35|1.9923
15:45:36|1.9923
15:45:37|1.9923
15:45:38|1.9926
15:45:39|1.9927
15:45:40|1.9927
15:45:40|1.9927
15:45:42|1.9926
15:45:42|1.9928
15:45:44|1.9928
15:45:45|1.9928
15:45:46|1.9928
15:45:46|1.9928
15:45:48|1.9925
15:45:48|1.9923
15:45:50|1.9931
15:45:52|1.9932
15:45:53|1.9932
15:45:54|1.9932
15:45:55|1.9932
15:45:56|1.9932
15:45:57|1.9933
15:45:58|1.9933
15:45:59|1.9935
15:46:00|1.9936
15:46:01|1.9935
15:46:02|1.9935
15:46:04|1.9936
15:46:05|1.9936
15:46:06|1.9936
15:46:08|1.9943
15:46:09|1.9933
15:46:10|1.9933
15:46:11|1.9933
15:46:12|1.9925
15:46:14|1.9925
15:46:14|1.9925
15:46:15|1.9932
15:46:16|1.9933
15:46:17|1.9938
15:46:19|1.9938
15:46:20|1.9938
15:46:20|1.9937
15:46:21|1.9937
15:46:23|1.9937
15:46:24|1.9937
15:46:25|1.9936
15:46:25|1.9937
15:46:26|1.9933
15:46:28|1.9933
15:46:28|1.9933
15:46:29|1.993
15:46:30|1.993
15:46:32|1.993
15:46:32|1.9925
15:46:34|1.9925
15:46:35|1.993
15:46:35|1.9933
15:46:36|1.9933
15:46:37|1.9938
15:46:38|1.9938
15:46:39|1.9938
15:46:40|1.9938
15:46:42|1.9933
15:46:42|1.9933
15:46:43|1.9932
15:46:44|1.9932
15:46:46|1.9932
15:46:47|1.9938
15:46:48|1.9935
15:46:49|1.9934
15:46:50|1.9934
15:46:51|1.9936
15:46:52|1.9936
15:46:54|1.9936
15:46:54|1.993
15:46:55|1.993
15:46:56|1.993
15:46:58|1.993
15:46:59|1.9938
15:47:00|1.9938
15:47:01|1.9938
15:47:03|1.9938
15:47:04|1.9938
15:47:06|1.9938
15:47:07|1.9935
15:47:07|1.9935
15:47:08|1.9934
15:47:10|1.9933
15:47:12|1.9933
15:47:12|1.9938
15:47:13|1.9937
15:47:15|1.9937
15:47:16|1.9941
15:47:17|1.9937
15:47:18|1.9935
15:47:19|1.9938
15:47:20|1.9927
15:47:21|1.9927
15:47:22|1.993
15:47:23|1.993
15:47:24|1.9931
15:47:25|1.9931
15:47:26|1.9921
15:47:27|1.9921
15:47:28|1.9921
15:47:29|1.9921
15:47:30|1.9921
15:47:31|1.9924
15:47:32|1.992
15:47:33|1.992
15:47:34|1.9913
15:47:35|1.992
15:47:36|1.992
15:47:37|1.9913
15:47:38|1.9913
15:47:39|1.9913
15:47:40|1.9913
15:47:41|1.9913
15:47:42|1.9907
15:47:43|1.9907
15:47:44|1.9913
15:47:45|1.9907
15:47:46|1.9916
15:47:47|1.9909
15:47:48|1.9909
15:47:49|1.9909
15:47:50|1.9909
15:47:51|1.9911
15:47:52|1.9909
15:47:53|1.9909
15:47:55|1.9909
15:47:57|1.9904
15:47:57|1.9904
15:47:58|1.9904
15:47:59|1.9896
15:48:01|1.9896
15:48:01|1.9894
15:48:02|1.9894
15:48:04|1.9893
15:48:05|1.9893
15:48:06|1.9893
15:48:07|1.9893
15:48:08|1.9887
15:48:09|1.9888
15:48:10|1.9888
15:48:11|1.9888
15:48:12|1.9888
15:48:13|1.9899
15:48:15|1.9898
15:48:15|1.9898
15:48:17|1.9901
15:48:17|1.991
15:48:18|1.991
15:48:19|1.991
15:48:20|1.9902
15:48:21|1.9908
15:48:22|1.9908
15:48:24|1.991
15:48:25|1.9902
15:48:26|1.9902
15:48:27|1.9902
15:48:29|1.9902
15:48:29|1.9902
15:48:30|1.9902
15:48:31|1.9902
15:48:32|1.9915
15:48:33|1.9916
15:48:34|1.9919
15:48:35|1.9917
15:48:36|1.9919
15:48:37|1.9921
15:48:38|1.9931
15:48:39|1.9931
15:48:40|1.9931
15:48:41|1.9933
15:48:42|1.9933
15:48:43|1.9935
15:48:44|1.9934
15:48:45|1.9934
15:48:46|1.9942
15:48:47|1.9942
15:48:48|1.9937
15:48:49|1.9937
15:48:50|1.9937
15:48:51|1.9937
15:48:52|1.9937
15:48:54|1.993
15:48:54|1.9926
15:48:56|1.9924
15:48:58|1.9924
15:48:58|1.9924
15:48:59|1.9924
15:49:00|1.9924
15:49:01|1.9937
15:49:03|1.993
15:49:04|1.993
15:49:06|1.993
15:49:07|1.993
15:49:08|1.993
15:49:09|1.9937
15:49:10|1.9931
15:49:11|1.9939
15:49:13|1.9939
15:49:14|1.9944
15:49:14|1.9944
15:49:16|1.9943
15:49:17|1.9943
15:49:18|1.9938
15:49:19|1.9938
15:49:20|1.9938
15:49:21|1.9938
15:49:22|1.9938
15:49:23|1.9938
15:49:24|1.994
15:49:25|1.994
15:49:26|1.994
15:49:27|1.994
15:49:28|1.994
15:49:29|1.994
15:49:30|1.994
15:49:31|1.9941
15:49:32|1.9938
15:49:33|1.9938
15:49:34|1.9938
15:49:35|1.993
15:49:36|1.9938
15:49:37|1.9934
15:49:38|1.9934
15:49:39|1.9934
15:49:40|1.9934
15:49:41|1.9934
15:49:42|1.9929
15:49:43|1.9929
15:49:44|1.9929
15:49:45|1.9929
15:49:46|1.9925
15:49:47|1.9938
15:49:48|1.9936
15:49:49|1.9936
15:49:50|1.9941
15:49:51|1.9941
15:49:52|1.9941
15:49:53|1.9941
15:49:55|1.9941
15:49:56|1.9938
15:49:57|1.9938
15:49:58|1.9941
15:50:00|1.9935
15:50:01|1.9935
15:50:02|1.994
15:50:03|1.994
15:50:05|1.9942
15:50:05|1.9937
15:50:07|1.9937
15:50:08|1.9942
15:50:08|1.9937
15:50:11|1.9942
15:50:11|1.994
15:50:12|1.9942
15:50:13|1.9946
15:50:14|1.995
15:50:16|1.995
15:50:17|1.995
15:50:17|1.995
15:50:18|1.9944
15:50:19|1.9944
15:50:20|1.9944
15:50:22|1.9944
15:50:22|1.9944
15:50:24|1.9944
15:50:25|1.9944
15:50:26|1.9952
15:50:27|1.9952
15:50:28|1.9952
15:50:29|1.9952
15:50:29|1.9952
15:50:31|1.9955
15:50:32|1.9955
15:50:33|1.9951
15:50:33|1.9951
15:50:34|1.9951
15:50:35|1.9951
15:50:36|1.9951
15:50:38|1.9951
15:50:39|1.9948
15:50:40|1.9948
15:50:41|1.9945
15:50:41|1.9939
15:50:43|1.9938
15:50:44|1.9936
15:50:45|1.9936
15:50:45|1.9936
15:50:47|1.9935
15:50:48|1.9935
15:50:49|1.9935
15:50:50|1.9935
15:50:51|1.9935
15:50:52|1.9933
15:50:53|1.9933
15:50:54|1.9931
15:50:54|1.9924
15:50:55|1.9924
15:50:57|1.9924
15:50:58|1.9924
15:50:59|1.9919
15:51:00|1.9916
15:51:02|1.9916
15:51:03|1.9926
15:51:03|1.9928
15:51:06|1.9926
15:51:07|1.9926
15:51:08|1.9926
15:51:10|1.9926
15:51:10|1.9926
15:51:12|1.9916
15:51:13|1.9916
15:51:14|1.9911
15:51:14|1.9911
15:51:15|1.9911
15:51:16|1.9911
15:51:18|1.991
15:51:18|1.992
15:51:20|1.9919
15:51:21|1.9924
15:51:22|1.9915
15:51:23|1.9915
15:51:24|1.9915
15:51:24|1.9917
15:51:26|1.9917
15:51:27|1.9923
15:51:27|1.9923
15:51:29|1.9926
15:51:29|1.9924
15:51:31|1.9924
15:51:32|1.9924
15:51:32|1.9928
15:51:34|1.9928
15:51:34|1.9926
15:51:35|1.9921
15:51:36|1.9921
15:51:38|1.9921
15:51:38|1.9921
15:51:39|1.9921
15:51:40|1.9921
15:51:42|1.9921
15:51:43|1.9926
15:51:44|1.9918
15:51:44|1.992
15:51:45|1.992
15:51:46|1.992
15:51:47|1.992
15:51:48|1.992
15:51:49|1.992
15:51:50|1.9916
15:51:51|1.9908
15:51:53|1.9908
15:51:53|1.9908
15:51:54|1.9908
15:51:56|1.9903
15:51:57|1.9901
15:51:58|1.9907
15:51:59|1.9907
15:52:00|1.9896
15:52:02|1.9894
15:52:02|1.9893
15:52:03|1.9893
15:52:04|1.9893
15:52:06|1.9893
15:52:07|1.99
15:52:09|1.9904
15:52:09|1.9898
15:52:11|1.9898
15:52:12|1.9902
15:52:14|1.9902
15:52:15|1.9911
15:52:16|1.9918
15:52:17|1.9918
15:52:18|1.9918
15:52:19|1.9914
15:52:20|1.9914
15:52:21|1.9914
15:52:21|1.9914
15:52:23|1.9914
15:52:24|1.9914
15:52:25|1.9914
15:52:26|1.9914
15:52:27|1.9914
15:52:29|1.9911
15:52:29|1.9911
15:52:30|1.9899
15:52:31|1.9898
15:52:32|1.9903
15:52:33|1.9903
15:52:35|1.9895
15:52:36|1.9892
15:52:36|1.9892
15:52:37|1.9892
15:52:39|1.9892
15:52:39|1.9892
15:52:41|1.9892
15:52:41|1.9892
15:52:42|1.9898
15:52:43|1.9892
15:52:44|1.9892
15:52:46|1.9892
15:52:47|1.9892
15:52:48|1.9892
15:52:49|1.9892
15:52:50|1.9892
15:52:51|1.9894
15:52:52|1.9894
15:52:53|1.9894
15:52:54|1.9894
15:52:55|1.9894
15:52:56|1.9894
15:52:57|1.9894
15:52:58|1.9893
15:52:59|1.9893
15:53:00|1.9893
15:53:02|1.9893
15:53:03|1.9889
15:53:04|1.9883
15:53:05|1.9883
15:53:07|1.9878
15:53:08|1.9878
15:53:08|1.9872
15:53:10|1.9872
15:53:11|1.9875
15:53:12|1.9875
15:53:13|1.9872
15:53:14|1.9872
15:53:15|1.9872
15:53:17|1.9872
15:53:18|1.9872
15:53:18|1.9869
15:53:20|1.9869
15:53:22|1.9874
15:53:22|1.9877
15:53:23|1.9877
15:53:24|1.9877
15:53:25|1.9876
15:53:26|1.9876
15:53:27|1.9876
15:53:28|1.9876
15:53:29|1.9871
15:53:31|1.9871
15:53:31|1.9871
15:53:32|1.9871
15:53:33|1.987
15:53:34|1.987
15:53:35|1.987
15:53:36|1.987
15:53:37|1.987
15:53:38|1.987
15:53:39|1.987
15:53:40|1.987
15:53:41|1.9865
15:53:42|1.9868
15:53:43|1.9868
15:53:44|1.9862
15:53:45|1.9865
15:53:46|1.9869
15:53:47|1.9868
15:53:48|1.9868
15:53:49|1.9867
15:53:50|1.9867
15:53:51|1.9866
15:53:52|1.9861
15:53:53|1.986
15:53:54|1.986
15:53:55|1.986
15:53:56|1.986
15:53:57|1.9858
15:53:58|1.9852
15:54:00|1.9847
15:54:02|1.9853
15:54:03|1.9852
15:54:03|1.9852
15:54:04|1.9852
15:54:06|1.9859
15:54:07|1.9854
15:54:08|1.9854
15:54:09|1.9854
15:54:10|1.9854
15:54:11|1.9854
15:54:12|1.9854
15:54:13|1.9854
15:54:15|1.9854
15:54:15|1.9854
15:54:17|1.9854
15:54:18|1.9854
15:54:18|1.9852
15:54:20|1.9851
15:54:21|1.9851
15:54:22|1.9849
15:54:23|1.9841
15:54:24|1.9841
15:54:25|1.9841
15:54:26|1.9841
15:54:26|1.9841
15:54:28|1.9841
15:54:28|1.9841
15:54:29|1.9841
15:54:31|1.9841
15:54:32|1.9841
15:54:32|1.9844
15:54:33|1.9844
15:54:34|1.9842
15:54:35|1.9842
15:54:36|1.9845
15:54:38|1.9846
15:54:38|1.9846
15:54:39|1.9846
15:54:41|1.9849
15:54:42|1.9848
15:54:42|1.9847
15:54:43|1.9841
15:54:44|1.9841
15:54:46|1.9841
15:54:46|1.9847
15:54:48|1.9847
15:54:49|1.984
15:54:50|1.9834
15:54:51|1.9833
15:54:52|1.9833
15:54:53|1.9833
15:54:54|1.9833
15:54:55|1.9833
15:54:56|1.9837
15:54:57|1.9832
15:54:58|1.984
15:54:59|1.984
15:55:01|1.984
15:55:02|1.9846
15:55:02|1.9856
15:55:03|1.9855
15:55:05|1.9855
15:55:06|1.9851
15:55:08|1.9844
15:55:09|1.9844
15:55:10|1.984
15:55:11|1.9837
15:55:12|1.9837
15:55:13|1.9837
15:55:15|1.9838
15:55:16|1.9838
15:55:17|1.9838
15:55:18|1.9827
15:55:19|1.9827
15:55:20|1.9827
15:55:21|1.9827
15:55:22|1.9831
15:55:23|1.9831
15:55:24|1.9831
15:55:25|1.9825
15:55:26|1.9831
15:55:26|1.9831
15:55:28|1.9831
15:55:29|1.984
15:55:30|1.984
15:55:31|1.9835
15:55:32|1.9842
15:55:33|1.9842
15:55:34|1.9857
15:55:35|1.9857
15:55:35|1.9857
15:55:37|1.9857
15:55:38|1.9842
15:55:39|1.9849
15:55:40|1.9849
15:55:41|1.9849
15:55:42|1.9853
15:55:43|1.9853
15:55:44|1.9842
15:55:45|1.9842
15:55:46|1.9856
15:55:47|1.9856
15:55:47|1.9856
15:55:49|1.9847
15:55:50|1.9847
15:55:51|1.9847
15:55:52|1.9846
15:55:52|1.9846
15:55:54|1.9846
15:55:55|1.9846
15:55:56|1.983
15:55:57|1.9843
15:55:57|1.9843
15:55:58|1.9845
15:56:00|1.9845
15:56:00|1.9845
15:56:02|1.9838
15:56:03|1.9838
15:56:04|1.9838
15:56:05|1.9843
15:56:07|1.98
15:56:09|1.9821
15:56:10|1.9823
15:56:11|1.9823
15:56:13|1.9796
15:56:14|1.98
15:56:15|1.98
15:56:16|1.9787
15:56:18|1.979
15:56:19|1.9789
15:56:20|1.9789
15:56:21|1.9793
15:56:21|1.9793
15:56:23|1.9785
15:56:24|1.979
15:56:25|1.979
15:56:26|1.9787
15:56:27|1.9787
15:56:28|1.9789
15:56:29|1.9789
15:56:30|1.9787
15:56:31|1.9787
15:56:32|1.9787
15:56:33|1.9787
15:56:34|1.9789
15:56:35|1.9795
15:56:36|1.9787
15:56:37|1.9795
15:56:38|1.9795
15:56:39|1.9795
15:56:40|1.9795
15:56:41|1.9789
15:56:42|1.9797
15:56:43|1.9797
15:56:44|1.9797
15:56:45|1.9797
15:56:46|1.9797
15:56:47|1.979
15:56:48|1.979
15:56:49|1.979
15:56:50|1.979
15:56:51|1.979
15:56:52|1.9784
15:56:53|1.9784
15:56:54|1.9784
15:56:55|1.9784
15:56:56|1.9784
15:56:57|1.9784
15:56:58|1.9784
15:56:59|1.9784
15:57:00|1.9784
15:57:02|1.9789
15:57:03|1.9789
15:57:04|1.9784
15:57:04|1.9784
15:57:07|1.9777
15:57:08|1.9782
15:57:09|1.9782
15:57:10|1.9777
15:57:11|1.9777
15:57:12|1.9779
15:57:13|1.9779
15:57:14|1.9779
15:57:15|1.9779
15:57:16|1.9779
15:57:16|1.979
15:57:17|1.9792
15:57:19|1.9792
15:57:20|1.98
15:57:21|1.9809
15:57:22|1.9803
15:57:23|1.9803
15:57:24|1.9803
15:57:25|1.9803
15:57:26|1.98
15:57:27|1.98
15:57:28|1.98
15:57:29|1.9803
15:57:30|1.9803
15:57:31|1.9803
15:57:32|1.9803
15:57:33|1.9805
15:57:34|1.9803
15:57:35|1.9799
15:57:36|1.9799
15:57:37|1.9799
15:57:38|1.9799
15:57:40|1.9799
15:57:40|1.9797
15:57:41|1.9797
15:57:42|1.9794
15:57:43|1.9794
15:57:44|1.9797
15:57:45|1.98
15:57:46|1.98
15:57:47|1.9803
15:57:48|1.9799
15:57:49|1.9805
15:57:50|1.9805
15:57:52|1.9805
15:57:53|1.9805
15:57:54|1.9805
15:57:55|1.9805
15:57:56|1.9805
15:57:57|1.9805
15:57:58|1.9805
15:57:59|1.9809
15:58:00|1.9809
15:58:01|1.9809
15:58:02|1.9809
15:58:03|1.9809
15:58:04|1.9809
15:58:06|1.9809
15:58:07|1.9805
15:58:08|1.9805
15:58:09|1.9805
15:58:10|1.9805
15:58:12|1.9805
15:58:13|1.9798
15:58:14|1.9798
15:58:15|1.9798
15:58:16|1.9798
15:58:18|1.9815
15:58:18|1.9811
15:58:19|1.9815
15:58:20|1.982
15:58:21|1.982
15:58:23|1.982
15:58:23|1.982
15:58:25|1.982
15:58:26|1.982
15:58:27|1.9814
15:58:28|1.9814
15:58:29|1.9814
15:58:30|1.9814
15:58:31|1.9814
15:58:32|1.9814
15:58:33|1.9814
15:58:34|1.9809
15:58:35|1.9814
15:58:36|1.9812
15:58:37|1.9812
15:58:38|1.9812
15:58:39|1.9812
15:58:40|1.9811
15:58:41|1.9811
15:58:43|1.9812
15:58:43|1.9812
15:58:44|1.98
15:58:45|1.9801
15:58:47|1.9801
15:58:48|1.98
15:58:48|1.98
15:58:49|1.9796
15:58:50|1.9796
15:58:51|1.9796
15:58:53|1.98
15:58:53|1.98
15:58:55|1.98
15:58:56|1.98
15:58:56|1.98
15:58:57|1.98
15:58:58|1.9801
15:58:59|1.9801
15:59:00|1.9803
15:59:01|1.9803
15:59:02|1.9807
15:59:03|1.9813
15:59:05|1.9813
15:59:06|1.9809
15:59:06|1.981
15:59:08|1.9806
15:59:09|1.9806
15:59:10|1.9806
15:59:12|1.9806
15:59:12|1.9806
15:59:14|1.9806
15:59:15|1.9806
15:59:16|1.9806
15:59:18|1.9805
15:59:18|1.9806
15:59:19|1.9807
15:59:20|1.9807
15:59:21|1.9807
15:59:22|1.9807
15:59:23|1.9807
15:59:24|1.9809
15:59:25|1.9806
15:59:27|1.981
15:59:27|1.981
15:59:28|1.9813
15:59:29|1.9813
15:59:30|1.9813
15:59:31|1.9816
15:59:32|1.9814
15:59:33|1.9814
15:59:34|1.9814
15:59:35|1.9814
15:59:36|1.9814
15:59:37|1.9814
15:59:38|1.9814
15:59:39|1.9814
15:59:40|1.9814
15:59:41|1.9806
15:59:42|1.9806
15:59:43|1.9806
15:59:44|1.9806
15:59:45|1.9806
15:59:46|1.9804
15:59:47|1.9798
15:59:48|1.9798
15:59:49|1.9798
15:59:50|1.9824
15:59:51|1.9824
15:59:52|1.9817
15:59:53|1.9817
15:59:54|1.9821
15:59:55|1.9821
15:59:56|1.9823
15:59:57|1.987
15:59:58|1.9882
15:59:59|1.9875
16:00:00|1.9872
16:00:01|1.9861
16:00:02|1.9851
16:00:03|1.9851
16:00:05|1.9852
16:00:06|1.985
16:00:07|1.9847
16:00:08|1.9845
16:00:10|1.9852
16:00:11|1.9845
16:00:12|1.9852
16:00:13|1.9852
16:00:14|1.9852
16:00:15|1.9853
16:00:16|1.9849
16:00:17|1.9847
16:00:18|1.9844
16:00:19|1.9844
16:00:20|1.9844
16:00:21|1.9843
16:00:22|1.9839
16:00:23|1.9825
16:00:24|1.9833
16:00:25|1.9841
16:00:26|1.9841
16:00:27|1.9841
16:00:28|1.9847
16:00:29|1.9852
16:00:30|1.9837
16:00:31|1.9837
16:00:32|1.9837
16:00:33|1.9837
16:00:34|1.9856
16:00:35|1.9867
16:00:36|1.9874
16:00:37|1.9874
16:00:38|1.9867
16:00:39|1.9867
16:00:40|1.9875
16:00:41|1.9868
16:00:42|1.9868
16:00:43|1.9863
16:00:44|1.9863
16:00:45|1.9863
16:00:46|1.9869
16:00:47|1.9876
16:00:48|1.9877
16:00:49|1.9891
16:00:50|1.9895
16:00:51|1.9895
16:00:52|1.9896
16:00:53|1.9892
16:00:54|1.9892
16:00:55|1.9877
16:00:56|1.9877
16:00:57|1.9877
16:00:58|1.9876
16:00:59|1.9876
16:01:00|1.9881
16:01:01|1.9873
16:01:02|1.9877
16:01:03|1.9881
16:01:04|1.9884
16:01:05|1.9895
16:01:07|1.9892
16:01:09|1.9892
16:01:10|1.9892
16:01:11|1.9884
16:01:13|1.9896
16:01:14|1.9896
16:01:15|1.9895
16:01:15|1.9888
16:01:17|1.9888
16:01:18|1.9896
16:01:19|1.9896
16:01:20|1.9896
16:01:20|1.99
16:01:21|1.9881
16:01:23|1.9886
16:01:24|1.9874
16:01:24|1.9872
16:01:26|1.9872
16:01:27|1.9866
16:01:28|1.9861
16:01:28|1.9861
16:01:30|1.9862
16:01:30|1.9862
16:01:32|1.9862
16:01:33|1.9862
16:01:34|1.9856
16:01:35|1.9856
16:01:36|1.9855
16:01:37|1.9845
16:01:38|1.9853
16:01:39|1.9853
16:01:40|1.9853
16:01:41|1.9853
16:01:41|1.9853
16:01:43|1.9853
16:01:44|1.9853
16:01:45|1.9853
16:01:46|1.9854
16:01:47|1.9839
16:01:48|1.9836
16:01:48|1.9835
16:01:50|1.9835
16:01:51|1.9835
16:01:51|1.9835
16:01:53|1.9835
16:01:54|1.9817
16:01:54|1.9822
16:01:56|1.9822
16:01:57|1.9822
16:01:58|1.9815
16:01:59|1.9811
16:02:00|1.9811
16:02:02|1.9839
16:02:02|1.9847
16:02:03|1.9855
16:02:04|1.9857
16:02:05|1.9876
16:02:07|1.9876
16:02:09|1.9861
16:02:09|1.9861
16:02:10|1.9861
16:02:11|1.9878
16:02:12|1.9871
16:02:14|1.9871
16:02:15|1.9873
16:02:16|1.9872
16:02:17|1.9877
16:02:18|1.9865
16:02:19|1.9855
16:02:20|1.9855
16:02:21|1.9862
16:02:22|1.9848
16:02:23|1.9848
16:02:24|1.9853
16:02:25|1.9865
16:02:26|1.9871
16:02:27|1.9877
16:02:28|1.9877
16:02:29|1.9877
16:02:30|1.9866
16:02:31|1.9866
16:02:32|1.9872
16:02:33|1.9867
16:02:34|1.9866
16:02:35|1.9861
16:02:36|1.9861
16:02:37|1.987
16:02:38|1.9868
16:02:39|1.9868
16:02:40|1.9873
16:02:41|1.9866
16:02:42|1.9871
16:02:43|1.9872
16:02:44|1.9872
16:02:45|1.9872
16:02:46|1.9872
16:02:47|1.9868
16:02:48|1.9868
16:02:49|1.9868
16:02:50|1.9868
16:02:51|1.9868
16:02:52|1.9868
16:02:53|1.9868
16:02:54|1.9868
16:02:55|1.9866
16:02:56|1.9866
16:02:57|1.9861
16:02:58|1.9855
16:02:59|1.985
16:03:00|1.985
16:03:01|1.9855
16:03:02|1.9855
16:03:03|1.9854
16:03:04|1.9845
16:03:05|1.9839
16:03:06|1.9842
16:03:07|1.9842
16:03:09|1.9842
16:03:10|1.9842
16:03:11|1.9838
16:03:12|1.9838
16:03:13|1.9843
16:03:14|1.9843
16:03:15|1.9843
16:03:16|1.9835
16:03:17|1.9829
16:03:19|1.9827
16:03:20|1.9816
16:03:21|1.9816
16:03:21|1.9815
16:03:23|1.9807
16:03:24|1.9807
16:03:25|1.9807
16:03:26|1.9817
16:03:26|1.9806
16:03:27|1.9803
16:03:28|1.9806
16:03:29|1.9809
16:03:31|1.9809
16:03:33|1.9797
16:03:33|1.9792
16:03:34|1.9792
16:03:35|1.9797
16:03:36|1.9806
16:03:37|1.9806
16:03:38|1.9806
16:03:39|1.9806
16:03:40|1.9806
16:03:41|1.9803
16:03:42|1.9803
16:03:43|1.9803
16:03:44|1.9803
16:03:45|1.9795
16:03:46|1.9795
16:03:48|1.9804
16:03:49|1.9804
16:03:50|1.9808
16:03:51|1.9805
16:03:52|1.9805
16:03:53|1.9805
16:03:54|1.9806
16:03:55|1.9806
16:03:56|1.9806
16:03:57|1.9793
16:03:58|1.9793
16:03:59|1.9793
16:04:00|1.9793
16:04:01|1.9796
16:04:02|1.9798
16:04:03|1.9787
16:04:04|1.9787
16:04:05|1.9787
16:04:07|1.9788
16:04:08|1.9788
16:04:09|1.9787
16:04:11|1.9787
16:04:12|1.9788
16:04:14|1.978
16:04:14|1.9779
16:04:16|1.9782
16:04:17|1.978
16:04:18|1.978
16:04:19|1.9772
16:04:20|1.9774
16:04:21|1.9774
16:04:23|1.9774
16:04:24|1.9774
16:04:25|1.9774
16:04:25|1.9774
16:04:27|1.9773
16:04:28|1.9774
16:04:29|1.9779
16:04:29|1.9761
16:04:31|1.9762
16:04:32|1.9768
16:04:33|1.9775
16:04:34|1.9772
16:04:35|1.9772
16:04:36|1.9771
16:04:37|1.9771
16:04:37|1.9771
16:04:38|1.9771
16:04:40|1.9771
16:04:40|1.9771
16:04:42|1.9771
16:04:43|1.9771
16:04:43|1.976
16:04:44|1.9761
16:04:46|1.9764
16:04:47|1.9764
16:04:48|1.976
16:04:49|1.976
16:04:49|1.976
16:04:50|1.976
16:04:52|1.9757
16:04:53|1.9757
16:04:54|1.9757
16:04:55|1.9757
16:04:55|1.9757
16:04:57|1.976
16:04:58|1.976
16:04:58|1.976
16:04:59|1.9758
16:05:00|1.9764
16:05:01|1.9764
16:05:02|1.9764
16:05:03|1.9764
16:05:05|1.9757
16:05:06|1.9757
16:05:06|1.9762
16:05:08|1.9763
16:05:09|1.9763
16:05:10|1.9763
16:05:11|1.9757
16:05:13|1.977
16:05:14|1.977
16:05:15|1.977
16:05:17|1.977
16:05:19|1.9787
16:05:19|1.9796
16:05:20|1.9796
16:05:21|1.9796
16:05:22|1.9788
16:05:24|1.9788
16:05:25|1.9782
16:05:26|1.9782
16:05:26|1.9782
16:05:27|1.9776
16:05:28|1.9762
16:05:30|1.9762
16:05:30|1.9762
16:05:32|1.977
16:05:32|1.9775
16:05:34|1.9775
16:05:35|1.9775
16:05:35|1.9775
16:05:36|1.978
16:05:37|1.978
16:05:38|1.978
16:05:39|1.9787
16:05:41|1.9787
16:05:41|1.9787
16:05:42|1.9787
16:05:43|1.9792
16:05:45|1.9787
16:05:46|1.9787
16:05:47|1.9787
16:05:47|1.9792
16:05:49|1.9792
16:05:49|1.9792
16:05:50|1.9793
16:05:51|1.9801
16:05:52|1.9795
16:05:53|1.9795
16:05:54|1.9795
16:05:56|1.9795
16:05:56|1.9795
16:05:57|1.9802
16:05:58|1.98
16:05:59|1.9806
16:06:00|1.9807
16:06:02|1.9806
16:06:03|1.9814
16:06:04|1.9811
16:06:04|1.9816
16:06:05|1.9806
16:06:06|1.9815
16:06:07|1.9814
16:06:08|1.9816
16:06:09|1.9816
16:06:11|1.9815
16:06:13|1.981
16:06:14|1.981
16:06:15|1.9807
16:06:16|1.9807
16:06:17|1.9807
16:06:18|1.9807
16:06:19|1.9807
16:06:20|1.9807
16:06:21|1.9807
16:06:22|1.9807
16:06:23|1.9807
16:06:24|1.9807
16:06:25|1.9807
16:06:26|1.9807
16:06:27|1.9807
16:06:28|1.9807
16:06:29|1.9807
16:06:30|1.9807
16:06:31|1.9807
16:06:32|1.9807
16:06:33|1.9798
16:06:34|1.9795
16:06:35|1.9795
16:06:36|1.98
16:06:37|1.9803
16:06:38|1.9803
16:06:39|1.9801
16:06:40|1.9801
16:06:41|1.9801
16:06:42|1.9801
16:06:43|1.9801
16:06:44|1.9801
16:06:45|1.9801
16:06:46|1.9801
16:06:47|1.9796
16:06:48|1.9796
16:06:49|1.9801
16:06:50|1.9795
16:06:51|1.9795
16:06:52|1.9795
16:06:53|1.9795
16:06:54|1.9798
16:06:55|1.9798
16:06:56|1.9804
16:06:57|1.9801
16:06:58|1.9801
16:06:59|1.9802
16:07:00|1.9802
16:07:01|1.9816
16:07:02|1.9819
16:07:03|1.9818
16:07:04|1.982
16:07:05|1.982
16:07:06|1.982
16:07:07|1.982
16:07:08|1.982
16:07:09|1.9818
16:07:10|1.9807
16:07:11|1.9807
16:07:13|1.9807
16:07:14|1.9807
16:07:15|1.9807
16:07:16|1.9813
16:07:17|1.9799
16:07:18|1.9801
16:07:19|1.9801
16:07:20|1.9797
16:07:21|1.9799
16:07:22|1.9799
16:07:24|1.9799
16:07:24|1.9799
16:07:25|1.9799
16:07:26|1.9797
16:07:27|1.9797
16:07:28|1.9797
16:07:30|1.9803
16:07:30|1.9796
16:07:32|1.9796
16:07:32|1.9796
16:07:34|1.98
16:07:35|1.98
16:07:36|1.98
16:07:36|1.98
16:07:38|1.98
16:07:39|1.98
16:07:40|1.9806
16:07:40|1.9806
16:07:42|1.9806
16:07:43|1.9806
16:07:44|1.9806
16:07:45|1.9804
16:07:46|1.9804
16:07:47|1.9807
16:07:48|1.9801
16:07:49|1.9807
16:07:50|1.9807
16:07:52|1.9807
16:07:53|1.98
16:07:54|1.9795
16:07:55|1.9799
16:07:56|1.9787
16:07:57|1.9787
16:07:58|1.9796
16:07:58|1.9796
16:07:59|1.9796
16:08:01|1.9796
16:08:02|1.9791
16:08:02|1.9791
16:08:04|1.9791
16:08:05|1.9787
16:08:06|1.9787
16:08:07|1.979
16:08:07|1.9788
16:08:09|1.9788
16:08:10|1.9788
16:08:11|1.9788
16:08:12|1.9778
16:08:13|1.9778
16:08:15|1.9778
16:08:16|1.9785
16:08:17|1.9785
16:08:18|1.9785
16:08:20|1.9785
16:08:21|1.9785
16:08:22|1.9785
16:08:23|1.9785
16:08:24|1.9784
16:08:25|1.9784
16:08:27|1.9789
16:08:27|1.9789
16:08:28|1.9785
16:08:30|1.9785
16:08:30|1.9793
16:08:31|1.9793
16:08:33|1.9797
16:08:33|1.9806
16:08:34|1.9808
16:08:36|1.9803
16:08:36|1.9803
16:08:37|1.9803
16:08:38|1.9808
16:08:39|1.9808
16:08:40|1.9808
16:08:41|1.9815
16:08:42|1.9815
16:08:44|1.9815
16:08:44|1.9815
16:08:45|1.9815
16:08:47|1.9815
16:08:48|1.9811
16:08:49|1.9811
16:08:50|1.9811
16:08:51|1.9817
16:08:52|1.9824
16:08:53|1.9824
16:08:54|1.9827
16:08:55|1.9827
16:08:56|1.9827
16:08:57|1.9839
16:08:58|1.9831
16:08:59|1.9831
16:09:00|1.9831
16:09:01|1.9831
16:09:02|1.9831
16:09:03|1.9839
16:09:04|1.9839
16:09:05|1.9844
16:09:07|1.9846
16:09:08|1.9846
16:09:09|1.9846
16:09:10|1.9846
16:09:11|1.9846
16:09:12|1.9846
16:09:13|1.9845
16:09:14|1.9845
16:09:15|1.9845
16:09:17|1.9831
16:09:18|1.9831
16:09:19|1.9836
16:09:20|1.9836
16:09:21|1.9836
16:09:22|1.9836
16:09:24|1.9836
16:09:25|1.9836
16:09:25|1.9836
16:09:27|1.9836
16:09:27|1.9831
16:09:29|1.9836
16:09:29|1.9836
16:09:31|1.9836
16:09:32|1.9836
16:09:32|1.9836
16:09:33|1.9842
16:09:35|1.9842
16:09:35|1.9845
16:09:37|1.9842
16:09:37|1.9842
16:09:39|1.9845
16:09:39|1.9845
16:09:41|1.9849
16:09:42|1.9849
16:09:42|1.985
16:09:44|1.9853
16:09:44|1.9854
16:09:45|1.9853
16:09:46|1.9858
16:09:48|1.9858
16:09:49|1.9858
16:09:51|1.9862
16:09:52|1.9859
16:09:53|1.9859
16:09:54|1.9859
16:09:55|1.9859
16:09:56|1.9859
16:09:57|1.9859
16:09:58|1.9859
16:09:59|1.9859
16:10:00|1.9861
16:10:01|1.9865
16:10:02|1.9865
16:10:03|1.9866
16:10:04|1.9866
16:10:05|1.9866
16:10:07|1.987
16:10:08|1.987
16:10:08|1.987
16:10:10|1.9874
16:10:12|1.9886
16:10:12|1.9887
16:10:14|1.9888
16:10:15|1.9889
16:10:17|1.9893
16:10:17|1.9891
16:10:19|1.9889
16:10:20|1.9889
16:10:22|1.989
16:10:22|1.989
16:10:24|1.989
16:10:26|1.989
16:10:27|1.9894
16:10:28|1.9894
16:10:29|1.9894
16:10:30|1.9888
16:10:31|1.9888
16:10:32|1.9888
16:10:33|1.989
16:10:34|1.989
16:10:35|1.9881
16:10:36|1.9881
16:10:37|1.9881
16:10:38|1.9881
16:10:39|1.9881
16:10:40|1.9881
16:10:41|1.9881
16:10:42|1.9881
16:10:43|1.9881
16:10:44|1.9882
16:10:45|1.9883
16:10:47|1.9886
16:10:47|1.9891
16:10:49|1.9891
16:10:50|1.9892
16:10:50|1.9892
16:10:51|1.9889
16:10:52|1.9889
16:10:53|1.989
16:10:54|1.9889
16:10:56|1.9892
16:10:57|1.9892
16:10:58|1.988
16:10:59|1.9888
16:11:00|1.9888
16:11:01|1.9888
16:11:02|1.9888
16:11:03|1.9885
16:11:04|1.9889
16:11:05|1.9887
16:11:06|1.9887
16:11:07|1.9895
16:11:08|1.99
16:11:09|1.99
16:11:10|1.9906
16:11:11|1.9926
16:11:12|1.9925
16:11:13|1.9924
16:11:14|1.9924
16:11:15|1.9924
16:11:17|1.9924
16:11:18|1.9925
16:11:20|1.9925
16:11:20|1.9925
16:11:22|1.9919
16:11:23|1.9911
16:11:24|1.9917
16:11:26|1.9917
16:11:27|1.9917
16:11:28|1.9917
16:11:28|1.9931
16:11:29|1.9931
16:11:30|1.9918
16:11:31|1.9927
16:11:32|1.9917
16:11:34|1.9919
16:11:34|1.992
16:11:36|1.992
16:11:37|1.992
16:11:37|1.992
16:11:39|1.993
16:11:39|1.993
16:11:40|1.993
16:11:42|1.993
16:11:42|1.9926
16:11:43|1.9926
16:11:44|1.9926
16:11:45|1.9926
16:11:47|1.9926
16:11:48|1.9931
16:11:48|1.9931
16:11:50|1.9931
16:11:50|1.9935
16:11:51|1.9928
16:11:52|1.9936
16:11:53|1.9936
16:11:54|1.9937
16:11:55|1.9937
16:11:57|1.9931
16:11:58|1.9932
16:11:58|1.9932
16:12:00|1.9932
16:12:00|1.9932
16:12:02|1.9931
16:12:03|1.9931
16:12:04|1.9931
16:12:04|1.9933
16:12:06|1.9938
16:12:06|1.9937
16:12:08|1.994
16:12:09|1.9941
16:12:09|1.994
16:12:11|1.994
16:12:11|1.994
16:12:12|1.9941
16:12:14|1.9944
16:12:14|1.9944
16:12:15|1.9944
16:12:17|1.9934
16:12:19|1.994
16:12:20|1.9949
16:12:21|1.9939
16:12:22|1.9947
16:12:23|1.9947
16:12:24|1.9943
16:12:26|1.9949
16:12:26|1.9949
16:12:28|1.9952
16:12:29|1.9962
16:12:30|1.9952
16:12:32|1.996
16:12:32|1.9954
16:12:33|1.9953
16:12:34|1.9953
16:12:35|1.996
16:12:37|1.996
16:12:37|1.996
16:12:39|1.996
16:12:40|1.9962
16:12:40|1.9963
16:12:42|1.996
16:12:42|1.996
16:12:44|1.9956
16:12:45|1.9952
16:12:45|1.9951
16:12:47|1.9951
16:12:48|1.9956
16:12:48|1.9952
16:12:49|1.9952
16:12:51|1.996
16:12:52|1.9955
16:12:53|1.9955
16:12:54|1.9963
16:12:56|1.9963
16:12:56|1.9962
16:12:57|1.9958
16:12:58|1.9949
16:12:59|1.9949
16:13:01|1.9949
16:13:01|1.9949
16:13:02|1.9949
16:13:04|1.9949
16:13:06|1.9949
16:13:07|1.9951
16:13:07|1.9951
16:13:08|1.9951
16:13:10|1.9951
16:13:11|1.9947
16:13:12|1.9949
16:13:13|1.9949
16:13:14|1.9949
16:13:15|1.9952
16:13:16|1.9949
16:13:17|1.9952
16:13:19|1.9951
16:13:20|1.9952
16:13:22|1.9952
16:13:23|1.9952
16:13:24|1.9954
16:13:24|1.9954
16:13:26|1.9954
16:13:27|1.9954
16:13:27|1.9959
16:13:29|1.996
16:13:30|1.996
16:13:32|1.996
16:13:32|1.9953
16:13:34|1.9953
16:13:35|1.996
16:13:35|1.997
16:13:37|1.9975
16:13:38|1.9986
16:13:39|1.9982
16:13:40|1.9985
16:13:41|1.9986
16:13:41|1.9986
16:13:43|1.9987
16:13:43|1.9985
16:13:44|1.9993
16:13:45|2.
16:13:46|2.
16:13:48|1.9999
16:13:48|1.9999
16:13:50|2.
16:13:51|2.
16:13:51|1.9995
16:13:53|2.0014
16:13:53|2.0019
16:13:55|2.0015
16:13:55|2.0021
16:13:56|2.0004
16:13:58|2.002
16:13:58|2.0028
16:14:00|2.0028
16:14:00|2.0028
16:14:02|2.0003
16:14:02|2.0006
16:14:04|2.0016
16:14:04|2.0019
16:14:06|2.0026
16:14:07|2.0035
16:14:08|2.0046
16:14:09|2.0046
16:14:10|2.0047
16:14:11|2.0045
16:14:12|2.0043
16:14:13|2.0043
16:14:14|2.0041
16:14:15|2.0031
16:14:15|2.0031
16:14:16|2.0015
16:14:17|2.0008
16:14:19|2.0008
16:14:21|2.0026
16:14:23|2.0031
16:14:23|2.0031
16:14:24|2.0031
16:14:25|2.0034
16:14:26|2.0028
16:14:27|2.0035
16:14:29|2.0041
16:14:31|2.0041
16:14:32|2.0036
16:14:33|2.0043
16:14:34|2.0046
16:14:35|2.0046
16:14:36|2.0046
16:14:36|2.0054
16:14:37|2.0062
16:14:38|2.0064
16:14:40|2.0073
16:14:40|2.0074
16:14:42|2.0074
16:14:42|2.008
16:14:44|2.0088
16:14:45|2.009
16:14:46|2.0092
16:14:46|2.0083
16:14:47|2.0084
16:14:49|2.009
16:14:49|2.0089
16:14:51|2.009
16:14:52|2.009
16:14:53|2.009
16:14:54|2.0095
16:14:54|2.0084
16:14:56|2.0095
16:14:57|2.0088
16:14:58|2.0086
16:14:59|2.0086
16:15:00|2.0084
16:15:01|2.0083
16:15:02|2.0053
16:15:03|2.005
16:15:05|2.0051
16:15:06|2.0051
16:15:07|2.0071
16:15:08|2.0062
16:15:09|2.0062
16:15:10|2.0061
16:15:11|2.0072
16:15:12|2.0072
16:15:13|2.0066
16:15:14|2.0081
16:15:15|2.0081
16:15:16|2.0087
16:15:17|2.0087
16:15:18|2.009
16:15:19|2.009
16:15:21|2.009
16:15:22|2.0094
16:15:24|2.0087
16:15:25|2.0091
16:15:27|2.0091
16:15:28|2.0091
16:15:29|2.0091
16:15:30|2.0091
16:15:31|2.0091
16:15:32|2.009
16:15:33|2.0086
16:15:34|2.0081
16:15:35|2.0081
16:15:36|2.0081
16:15:37|2.0088
16:15:38|2.0081
16:15:39|2.0089
16:15:40|2.0081
16:15:41|2.0088
16:15:42|2.007
16:15:43|2.007
16:15:44|2.007
16:15:45|2.0064
16:15:46|2.0064
16:15:47|2.0064
16:15:48|2.0055
16:15:50|2.0051
16:15:50|2.0053
16:15:51|2.0057
16:15:52|2.0064
16:15:53|2.0064
16:15:54|2.0055
16:15:55|2.0055
16:15:56|2.0055
16:15:57|2.0059
16:15:58|2.0062
16:15:59|2.005
16:16:00|2.005
16:16:01|2.0049
16:16:02|2.0035
16:16:03|2.0034
16:16:04|2.0041
16:16:05|2.004
16:16:06|2.0043
16:16:07|2.0043
16:16:08|2.0044
16:16:09|2.0044
16:16:10|2.005
16:16:11|2.005
16:16:12|2.0034
16:16:14|2.003
16:16:15|2.0036
16:16:15|2.003
16:16:17|2.003
16:16:18|2.0025
16:16:18|2.0025
16:16:20|2.0018
16:16:21|2.0009
16:16:22|2.0009
16:16:24|2.0003
16:16:24|2.0003
16:16:26|2.0003
16:16:27|2.0003
16:16:28|2.0003
16:16:29|2.0007
16:16:30|2.0007
16:16:31|2.0009
16:16:32|2.0009
16:16:33|2.0011
16:16:34|2.0011
16:16:35|2.0011
16:16:36|2.0027
16:16:37|2.0025
16:16:38|2.0034
16:16:39|2.002
16:16:40|2.002
16:16:41|2.0021
16:16:42|2.0021
16:16:43|2.0021
16:16:44|2.0011
16:16:45|2.0011
16:16:46|2.001
16:16:47|2.001
16:16:48|2.0008
16:16:50|2.0008
16:16:51|1.9993
16:16:52|1.9993
16:16:53|1.9997
16:16:54|1.9997
16:16:55|1.9997
16:16:56|1.9998
16:16:57|1.9996
16:16:58|1.9996
16:16:59|1.9991
16:17:00|1.9991
16:17:01|1.999
16:17:03|1.9971
16:17:03|1.9961
16:17:04|1.9964
16:17:05|1.9967
16:17:06|1.9958
16:17:07|1.9968
16:17:08|1.9967
16:17:09|1.9965
16:17:10|1.9966
16:17:11|1.9966
16:17:12|1.9966
16:17:13|1.996
16:17:14|1.9955
16:17:16|1.9955
16:17:16|1.9961
16:17:17|1.9961
16:17:18|1.9969
16:17:19|1.9979
16:17:20|1.9972
16:17:22|1.9972
16:17:23|1.9974
16:17:25|1.9978
16:17:26|1.9974
16:17:27|1.9974
16:17:29|1.997
16:17:30|1.9967
16:17:30|1.996
16:17:32|1.996
16:17:32|1.996
16:17:34|1.996
16:17:35|1.9964
16:17:36|1.9964
16:17:37|1.9964
16:17:39|1.9964
16:17:39|1.9964
16:17:41|1.9964
16:17:42|1.9964
16:17:43|1.9956
16:17:43|1.9959
16:17:45|1.995
16:17:47|1.9954
16:17:48|1.9943
16:17:48|1.9948
16:17:50|1.994
16:17:51|1.9946
16:17:52|1.9943
16:17:52|1.9943
16:17:54|1.9943
16:17:55|1.994
16:17:56|1.9938
16:17:57|1.9943
16:17:59|1.9935
16:17:59|1.9935
16:18:00|1.9935
16:18:01|1.9935
16:18:02|1.9939
16:18:03|1.9946
16:18:04|1.9946
16:18:05|1.9935
16:18:06|1.9934
16:18:07|1.9941
16:18:08|1.9931
16:18:09|1.9931
16:18:10|1.9936
16:18:11|1.9936
16:18:12|1.9936
16:18:13|1.992
16:18:14|1.991
16:18:15|1.9911
16:18:16|1.9909
16:18:17|1.9909
16:18:18|1.9909
16:18:19|1.9907
16:18:20|1.9907
16:18:21|1.9889
16:18:23|1.9896
16:18:24|1.9897
16:18:25|1.9897
16:18:27|1.9907
16:18:28|1.9892
16:18:29|1.9894
16:18:31|1.9889
16:18:32|1.9889
16:18:33|1.989
16:18:34|1.989
16:18:35|1.9893
16:18:36|1.9893
16:18:37|1.9886
16:18:38|1.9888
16:18:39|1.9888
16:18:40|1.9888
16:18:41|1.989
16:18:42|1.9896
16:18:43|1.9901
16:18:44|1.9907
16:18:46|1.9909
16:18:46|1.9905
16:18:47|1.9905
16:18:49|1.9909
16:18:49|1.99
16:18:51|1.9896
16:18:52|1.9902
16:18:53|1.9904
16:18:54|1.9904
16:18:56|1.9904
16:18:56|1.9908
16:18:57|1.9908
16:18:58|1.9911
16:18:59|1.99
16:19:00|1.99
16:19:01|1.9904
16:19:03|1.9904
16:19:03|1.9905
16:19:05|1.9895
16:19:06|1.9895
16:19:06|1.989
16:19:07|1.989
16:19:08|1.9879
16:19:09|1.9878
16:19:10|1.9878
16:19:11|1.9875
16:19:13|1.9884
16:19:15|1.9883
16:19:15|1.9883
16:19:17|1.9891
16:19:18|1.9888
16:19:19|1.9895
16:19:20|1.9891
16:19:21|1.989
16:19:21|1.989
16:19:23|1.9885
16:19:24|1.9884
16:19:26|1.9883
16:19:27|1.9871
16:19:28|1.987
16:19:28|1.9855
16:19:30|1.9852
16:19:31|1.9857
16:19:33|1.9859
16:19:34|1.9859
16:19:35|1.9868
16:19:36|1.9868
16:19:38|1.9864
16:19:38|1.9862
16:19:39|1.9868
16:19:40|1.9873
16:19:41|1.9876
16:19:42|1.9876
16:19:44|1.9872
16:19:44|1.9875
16:19:45|1.9875
16:19:46|1.9875
16:19:47|1.987
16:19:48|1.987
16:19:49|1.987
16:19:50|1.9871
16:19:52|1.9871
16:19:52|1.9871
16:19:54|1.9871
16:19:56|1.9868
16:19:57|1.9867
16:19:58|1.9867
16:19:59|1.9867
16:20:00|1.9857
16:20:01|1.9852
16:20:02|1.9859
16:20:03|1.986
16:20:04|1.985
16:20:06|1.9858
16:20:07|1.9847
16:20:07|1.9853
16:20:09|1.9852
16:20:10|1.9847
16:20:10|1.9853
16:20:12|1.9853
16:20:13|1.9853
16:20:14|1.9864
16:20:15|1.9856
16:20:16|1.9856
16:20:17|1.987
16:20:18|1.987
16:20:19|1.9871
16:20:20|1.9871
16:20:21|1.9877
16:20:22|1.9877
16:20:23|1.9879
16:20:24|1.9884
16:20:25|1.988
16:20:27|1.9884
16:20:27|1.988
16:20:29|1.988
16:20:31|1.988
16:20:32|1.988
16:20:33|1.988
16:20:34|1.9881
16:20:35|1.9881
16:20:36|1.9881
16:20:38|1.9878
16:20:39|1.9878
16:20:39|1.9878
16:20:41|1.9878
16:20:41|1.9877
16:20:43|1.9877
16:20:44|1.9877
16:20:44|1.9877
16:20:46|1.9877
16:20:47|1.9877
16:20:48|1.9876
16:20:48|1.9876
16:20:49|1.9876
16:20:51|1.9876
16:20:52|1.9876
16:20:52|1.9876
16:20:53|1.9871
16:20:54|1.9877
16:20:55|1.9877
16:20:56|1.9878
16:20:57|1.9878
16:20:59|1.9877
16:20:59|1.9877
16:21:00|1.9877
16:21:02|1.9877
16:21:02|1.9884
16:21:04|1.9884
16:21:05|1.9884
16:21:05|1.9884
16:21:06|1.9884
16:21:08|1.9884
16:21:09|1.9884
16:21:10|1.9884
16:21:10|1.9884
16:21:12|1.9878
16:21:13|1.9878
16:21:14|1.9879
16:21:15|1.9879
16:21:16|1.9882
16:21:17|1.9882
16:21:18|1.9882
16:21:19|1.9882
16:21:20|1.9882
16:21:21|1.9882
16:21:22|1.9882
16:21:23|1.9882
16:21:24|1.9882
16:21:25|1.9882
16:21:27|1.9882
16:21:29|1.9882
16:21:30|1.988
16:21:32|1.988
16:21:33|1.9875
16:21:34|1.987
16:21:35|1.9874
16:21:36|1.9875
16:21:37|1.9875
16:21:38|1.9875
16:21:39|1.9875
16:21:40|1.9865
16:21:41|1.9867
16:21:42|1.9867
16:21:43|1.9867
16:21:44|1.9867
16:21:46|1.9865
16:21:47|1.9865
16:21:47|1.9865
16:21:49|1.9865
16:21:50|1.9875
16:21:50|1.9875
16:21:52|1.9875
16:21:54|1.9875
16:21:54|1.9868
16:21:55|1.9868
16:21:57|1.9866
16:21:57|1.9866
16:21:58|1.9866
16:21:59|1.9861
16:22:00|1.9861
16:22:01|1.9861
16:22:03|1.9864
16:22:05|1.986
16:22:06|1.9871
16:22:07|1.9872
16:22:08|1.9872
16:22:09|1.9872
16:22:11|1.9872
16:22:12|1.9872
16:22:13|1.9872
16:22:13|1.9867
16:22:14|1.9864
16:22:15|1.9861
16:22:16|1.9861
16:22:17|1.9869
16:22:18|1.9869
16:22:20|1.987
16:22:21|1.987
16:22:22|1.9871
16:22:23|1.9871
16:22:24|1.9872
16:22:24|1.9877
16:22:25|1.9877
16:22:27|1.9871
16:22:29|1.9877
16:22:30|1.9876
16:22:31|1.9876
16:22:32|1.9877
16:22:33|1.9884
16:22:34|1.9884
16:22:35|1.9884
16:22:36|1.9877
16:22:37|1.9884
16:22:38|1.9877
16:22:40|1.9877
16:22:41|1.9869
16:22:43|1.9873
16:22:43|1.9873
16:22:44|1.9869
16:22:45|1.9869
16:22:47|1.9869
16:22:47|1.9862
16:22:48|1.9869
16:22:49|1.9869
16:22:50|1.9869
16:22:51|1.9869
16:22:53|1.9869
16:22:53|1.9869
16:22:54|1.9869
16:22:56|1.9869
16:22:56|1.9869
16:22:57|1.9869
16:22:58|1.9869
16:22:59|1.9869
16:23:00|1.9869
16:23:01|1.9869
16:23:03|1.9869
16:23:03|1.9868
16:23:04|1.9868
16:23:06|1.9868
16:23:06|1.9868
16:23:08|1.9868
16:23:09|1.9868
16:23:10|1.9868
16:23:11|1.9868
16:23:12|1.9868
16:23:13|1.9868
16:23:14|1.9868
16:23:15|1.9868
16:23:16|1.9872
16:23:17|1.9872
16:23:18|1.9872
16:23:19|1.9872
16:23:20|1.9872
16:23:21|1.9872
16:23:22|1.988
16:23:23|1.9884
16:23:24|1.9884
16:23:25|1.99
16:23:26|1.9899
16:23:27|1.9901
16:23:29|1.9905
16:23:29|1.9906
16:23:30|1.9925
16:23:32|1.9925
16:23:33|1.9925
16:23:35|1.9923
16:23:35|1.9924
16:23:36|1.9923
16:23:37|1.9923
16:23:39|1.9923
16:23:39|1.9926
16:23:40|1.9934
16:23:41|1.9936
16:23:43|1.9937
16:23:44|1.9937
16:23:46|1.9936
16:23:47|1.9936
16:23:48|1.9937
16:23:49|1.9936
16:23:50|1.9936
16:23:50|1.9936
16:23:52|1.9935
16:23:52|1.9936
16:23:53|1.9936
16:23:55|1.9936
16:23:56|1.9936
16:23:57|1.9936
16:23:58|1.9936
16:23:58|1.9933
16:24:00|1.9928
16:24:00|1.9934
16:24:01|1.9936
16:24:03|1.9936
16:24:05|1.9937
16:24:05|1.9941
16:24:06|1.9941
16:24:07|1.9941
16:24:09|1.9936
16:24:09|1.9941
16:24:10|1.9946
16:24:11|1.9946
16:24:13|1.9946
16:24:13|1.9944
16:24:14|1.9944
16:24:15|1.9941
16:24:16|1.9941
16:24:18|1.9951
16:24:19|1.9946
16:24:20|1.9946
16:24:21|1.9946
16:24:22|1.9946
16:24:23|1.9955
16:24:24|1.996
16:24:24|1.9957
16:24:26|1.9957
16:24:27|1.9962
16:24:27|1.9962
16:24:29|1.9965
16:24:31|1.9969
16:24:32|1.9967
16:24:33|1.9968
16:24:34|1.9968
16:24:36|1.9965
16:24:36|1.9967
16:24:38|1.9966
16:24:40|1.9965
16:24:41|1.9964
16:24:41|1.9964
16:24:43|1.9957
16:24:43|1.9963
16:24:44|1.9963
16:24:45|1.9964
16:24:46|1.9964
16:24:47|1.9959
16:24:48|1.9949
16:24:49|1.9949
16:24:51|1.9949
16:24:51|1.9941
16:24:52|1.9941
16:24:53|1.993
16:24:54|1.993
16:24:55|1.993
16:24:56|1.993
16:24:58|1.9926
16:24:59|1.9932
16:24:59|1.9932
16:25:00|1.9932
16:25:01|1.9932
16:25:02|1.9936
16:25:04|1.9947
16:25:05|1.9947
16:25:06|1.9947
16:25:08|1.9951
16:25:08|1.9953
16:25:09|1.9953
16:25:11|1.9953
16:25:12|1.9955
16:25:13|1.9964
16:25:14|1.9973
16:25:15|1.9974
16:25:16|1.9973
16:25:17|1.9977
16:25:18|1.9977
16:25:19|1.9977
16:25:20|1.9977
16:25:21|1.9977
16:25:22|1.9977
16:25:23|1.9983
16:25:24|1.9987
16:25:25|1.9983
16:25:26|1.9988
16:25:27|1.998
16:25:28|1.9984
16:25:29|1.9985
16:25:31|1.9983
16:25:32|1.9985
16:25:34|1.9985
16:25:35|1.9985
16:25:37|1.9985
16:25:37|1.9985
16:25:38|1.998
16:25:40|1.997
16:25:41|1.997
16:25:42|1.9971
16:25:42|1.9971
16:25:43|1.9968
16:25:44|1.9968
16:25:45|1.9968
16:25:47|1.998
16:25:47|1.9971
16:25:49|1.9972
16:25:50|1.9972
16:25:50|1.997
16:25:52|1.997
16:25:53|1.997
16:25:53|1.997
16:25:55|1.997
16:25:56|1.997
16:25:56|1.998
16:25:58|1.9989
16:25:58|1.9989
16:26:00|1.9986
16:26:01|1.9989
16:26:01|1.999
16:26:03|1.9988
16:26:04|1.9988
16:26:05|1.9993
16:26:06|1.9997
16:26:07|1.9995
16:26:08|1.9995
16:26:10|2.002
16:26:11|2.0014
16:26:12|2.0021
16:26:13|2.0017
16:26:14|2.0012
16:26:16|2.0012
16:26:17|2.0012
16:26:17|2.0014
16:26:18|2.0014
16:26:20|2.002
16:26:21|2.0019
16:26:22|2.0019
16:26:22|2.0019
16:26:24|2.0019
16:26:25|2.0012
16:26:26|2.0011
16:26:27|2.0021
16:26:27|2.0015
16:26:28|2.0015
16:26:29|2.0015
16:26:31|2.0018
16:26:33|2.0012
16:26:33|2.0012
16:26:35|2.0012
16:26:35|2.0012
16:26:37|2.0017
16:26:38|2.0017
16:26:39|2.0015
16:26:40|2.0015
16:26:41|2.0015
16:26:42|2.0019
16:26:43|2.0019
16:26:44|2.0017
16:26:45|2.0018
16:26:46|2.0011
16:26:47|2.0011
16:26:48|2.0015
16:26:49|2.0017
16:26:50|2.0017
16:26:51|2.0017
16:26:52|2.0013
16:26:54|2.0018
16:26:54|2.0018
16:26:56|2.0018
16:26:56|2.0018
16:26:57|2.0018
16:26:58|2.002
16:26:59|2.002
16:27:01|2.0018
16:27:02|2.0015
16:27:03|2.0015
16:27:04|2.0021
16:27:05|2.0021
16:27:06|2.0021
16:27:07|2.0021
16:27:08|2.0023
16:27:09|2.0034
16:27:10|2.0026
16:27:11|2.002
16:27:12|2.0014
16:27:14|2.0016
16:27:14|2.0016
16:27:15|2.0027
16:27:17|2.0027
16:27:17|2.0035
16:27:18|2.0035
16:27:19|2.0045
16:27:20|2.004
16:27:22|2.004
16:27:22|2.0046
16:27:24|2.005
16:27:24|2.0049
16:27:25|2.0048
16:27:26|2.0047
16:27:28|2.0047
16:27:28|2.0046
16:27:30|2.0046
16:27:30|2.0047
16:27:32|2.0047
16:27:33|2.0057
16:27:35|2.0058
16:27:35|2.0053
16:27:36|2.0032
16:27:37|2.0018
16:27:38|2.0021
16:27:39|2.0023
16:27:40|2.0023
16:27:41|2.0018
16:27:42|2.0023
16:27:43|2.0023
16:27:44|2.0023
16:27:45|2.0023
16:27:46|2.0023
16:27:48|2.0018
16:27:49|2.0017
16:27:50|2.0017
16:27:51|2.0015
16:27:52|2.0022
16:27:53|2.0024
16:27:54|2.003
16:27:55|2.0032
16:27:57|2.0026
16:27:57|2.0035
16:27:59|2.0035
16:27:59|2.0039
16:28:00|2.0039
16:28:01|2.0039
16:28:03|2.0043
16:28:04|2.0037
16:28:05|2.0037
16:28:06|2.0037
16:28:08|2.0037
16:28:08|2.0043
16:28:11|2.0037
16:28:11|2.0045
16:28:12|2.0042
16:28:14|2.0033
16:28:15|2.003
16:28:15|2.003
16:28:17|2.003
16:28:18|2.0025
16:28:19|2.0024
16:28:20|2.
16:28:21|2.0009
16:28:23|2.001
16:28:23|2.001
16:28:24|2.0013
16:28:26|2.001
16:28:26|2.001
16:28:27|2.0013
16:28:28|2.0009
16:28:29|1.9999
16:28:30|1.9999
16:28:31|2.0007
16:28:32|2.0005
16:28:34|2.0005
16:28:35|2.0005
16:28:37|2.0007
16:28:38|2.0007
16:28:39|2.0016
16:28:39|2.0008
16:28:41|2.0003
16:28:42|2.0004
16:28:42|1.9997
16:28:44|2.0001
16:28:45|2.0001
16:28:46|1.9998
16:28:46|1.9997
16:28:47|1.9994
16:28:49|1.9995
16:28:50|1.9992
16:28:51|1.9989
16:28:52|1.9985
16:28:53|1.9985
16:28:55|1.9996
16:28:55|1.9986
16:28:58|1.9986
16:28:58|1.9993
16:28:59|1.9993
16:29:01|1.9986
16:29:01|1.9991
16:29:03|1.9985
16:29:03|1.9991
16:29:05|1.9985
16:29:06|1.9991
16:29:07|1.9983
16:29:08|1.999
16:29:08|1.999
16:29:11|1.9987
16:29:11|1.9995
16:29:12|1.9995
16:29:14|2.
16:29:14|2.
16:29:15|2.
16:29:16|2.
16:29:18|1.9996
16:29:19|2.
16:29:20|2.0006
16:29:21|2.0007
16:29:22|2.0007
16:29:23|1.9997
16:29:24|1.9997
16:29:25|2.0004
16:29:26|1.9997
16:29:27|1.9991
16:29:28|1.9986
16:29:29|1.999
16:29:30|1.999
16:29:31|1.999
16:29:32|1.999
16:29:33|1.999
16:29:35|1.9985
16:29:36|1.9974
16:29:36|1.9986
16:29:38|1.9985
16:29:38|1.9983
16:29:40|1.9976
16:29:40|1.9976
16:29:42|1.998
16:29:43|1.9988
16:29:44|1.9987
16:29:45|1.9987
16:29:46|1.9987
16:29:47|1.9987
16:29:48|1.999
16:29:49|1.999
16:29:50|1.999
16:29:51|1.9991
16:29:52|1.9991
16:29:53|1.9994
16:29:54|2.0011
16:29:55|2.0007
16:29:56|2.0004
16:29:57|2.0004
16:29:58|2.0004
16:29:59|2.0004
16:30:00|2.0008
16:30:02|2.0004
16:30:03|2.0001
16:30:05|1.996
16:30:06|1.9949
16:30:08|1.9955
16:30:08|1.9955
16:30:09|1.9955
16:30:11|1.9955
16:30:11|1.9951
16:30:12|1.9951
16:30:13|1.9963
16:30:14|1.9965
16:30:15|1.9964
16:30:16|1.9972
16:30:17|1.9972
16:30:19|1.9972
16:30:20|1.9971
16:30:21|1.9967
16:30:22|1.9966
16:30:23|1.9971
16:30:23|1.9966
16:30:25|1.9973
16:30:26|1.9975
16:30:28|1.9975
16:30:28|1.9957
16:30:29|1.9969
16:30:30|1.997
16:30:31|1.9961
16:30:32|1.9965
16:30:34|1.9961
16:30:36|1.9969
16:30:37|1.9968
16:30:38|1.9961
16:30:40|1.9977
16:30:41|1.9985
16:30:42|1.9989
16:30:43|1.9982
16:30:43|1.9987
16:30:45|1.9982
16:30:46|1.9985
16:30:46|1.9974
16:30:47|1.9966
16:30:49|1.9966
16:30:50|1.9966
16:30:50|1.9973
16:30:53|1.9969
16:30:53|1.997
16:30:54|1.997
16:30:55|1.9974
16:30:56|1.9975
16:30:57|1.9975
16:30:59|1.9965
16:30:59|1.996
16:31:01|1.9966
16:31:01|1.9966
16:31:02|1.9966
16:31:03|1.9955
16:31:05|1.9951
16:31:05|1.9953
16:31:07|1.9952
16:31:08|1.9957
16:31:09|1.9953
16:31:10|1.9958
16:31:11|1.9952
16:31:12|1.9952
16:31:13|1.9952
16:31:14|1.9952
16:31:15|1.9952
16:31:16|1.9952
16:31:17|1.9952
16:31:18|1.996
16:31:19|1.9966
16:31:20|1.9964
16:31:21|1.9964
16:31:22|1.9955
16:31:23|1.9959
16:31:24|1.9962
16:31:25|1.9959
16:31:26|1.9959
16:31:27|1.9959
16:31:28|1.9959
16:31:29|1.9966
16:31:30|1.9964
16:31:31|1.9966
16:31:32|1.9962
16:31:33|1.9966
16:31:34|1.9962
16:31:36|1.9969
16:31:37|1.9968
16:31:39|1.9968
16:31:41|1.9968
16:31:42|1.9975
16:31:43|1.9978
16:31:44|1.9982
16:31:45|1.9982
16:31:46|1.9982
16:31:48|1.9977
16:31:49|1.9973
16:31:50|1.998
16:31:51|1.9973
16:31:52|1.9979
16:31:54|1.998
16:31:55|1.998
16:31:55|1.998
16:31:56|1.9987
16:31:57|1.9987
16:31:59|2.0003
16:32:00|2.0007
16:32:01|2.0007
16:32:02|1.9998
16:32:04|1.9994
16:32:04|1.9998
16:32:05|1.9985
16:32:07|1.9982
16:32:08|1.9989
16:32:09|1.9989
16:32:10|1.9989
16:32:10|1.9985
16:32:12|1.998
16:32:12|1.9975
16:32:14|1.9974
16:32:14|1.9974
16:32:16|1.9974
16:32:18|1.9985
16:32:18|1.9979
16:32:19|1.9979
16:32:21|1.9979
16:32:22|1.9992
16:32:23|1.9986
16:32:24|1.998
16:32:25|1.998
16:32:25|1.9977
16:32:26|1.9978
16:32:28|1.9977
16:32:28|1.9977
16:32:29|1.9968
16:32:31|1.9985
16:32:31|1.9985
16:32:32|1.9982
16:32:34|1.9982
16:32:34|1.9982
16:32:36|1.9984
16:32:37|1.9986
16:32:39|1.9995
16:32:40|2.
16:32:41|2.0001
16:32:42|2.0001
16:32:43|2.0005
16:32:44|2.0008
16:32:45|2.0011
16:32:46|2.0003
16:32:47|2.0009
16:32:48|2.0003
16:32:50|2.0003
16:32:51|2.0011
16:32:52|2.0013
16:32:54|2.0008
16:32:54|2.0007
16:32:55|2.0005
16:32:56|2.0013
16:32:57|2.0008
16:32:58|2.0008
16:32:59|2.0008
16:33:00|2.0012
16:33:01|2.0008
16:33:02|2.0008
16:33:04|2.0008
16:33:05|2.0007
16:33:07|2.0005
16:33:08|1.9998
16:33:10|1.9995
16:33:10|1.9987
16:33:12|1.9995
16:33:12|1.9989
16:33:13|1.9998
16:33:15|1.9995
16:33:15|2.0001
16:33:16|2.0001
16:33:17|2.0001
16:33:18|1.9998
16:33:19|1.9998
16:33:20|2.0002
16:33:21|2.001
16:33:22|2.001
16:33:23|2.0004
16:33:24|2.001
16:33:26|2.001
16:33:26|2.0004
16:33:27|2.0004
16:33:28|2.0004
16:33:29|2.0021
16:33:30|2.0024
16:33:31|2.003
16:33:32|2.0043
16:33:33|2.005
16:33:34|2.0038
16:33:35|2.0036
16:33:36|2.0036
16:33:38|2.0041
16:33:40|2.0042
16:33:41|2.0058
16:33:42|2.0052
16:33:44|2.0044
16:33:44|2.0035
16:33:46|2.0039
16:33:47|2.008
16:33:47|2.01
16:33:49|2.01
16:33:50|2.0098
16:33:50|2.0089
16:33:52|2.009
16:33:53|2.0079
16:33:54|2.0076
16:33:54|2.0079
16:33:55|2.0077
16:33:56|2.0084
16:33:58|2.0083
16:33:59|2.0083
16:33:59|2.0083
16:34:01|2.0079
16:34:02|2.0085
16:34:03|2.0085
16:34:04|2.0088
16:34:06|2.0084
16:34:06|2.0088
16:34:07|2.0081
16:34:08|2.0087
16:34:09|2.0087
16:34:10|2.0088
16:34:11|2.0086
16:34:12|2.009
16:34:13|2.0096
16:34:14|2.0096
16:34:15|2.0091
16:34:16|2.0091
16:34:18|2.01
16:34:19|2.0095
16:34:20|2.0092
16:34:21|2.0092
16:34:22|2.0099
16:34:23|2.01
16:34:24|2.01
16:34:25|2.0097
16:34:26|2.01
16:34:27|2.011
16:34:28|2.011
16:34:29|2.0125
16:34:31|2.0116
16:34:31|2.0113
16:34:32|2.0111
16:34:33|2.011
16:34:34|2.0117
16:34:36|2.0113
16:34:37|2.0114
16:34:37|2.0105
16:34:39|2.011
16:34:40|2.0102
16:34:41|2.0111
16:34:42|2.011
16:34:43|2.0108
16:34:45|2.0109
16:34:46|2.0111
16:34:47|2.0112
16:34:48|2.0115
16:34:49|2.0109
16:34:49|2.0105
16:34:51|2.0106
16:34:51|2.0103
16:34:52|2.0108
16:34:54|2.0114
16:34:55|2.0105
16:34:56|2.0108
16:34:58|2.0099
16:34:58|2.0105
16:34:59|2.0095
16:35:01|2.0104
16:35:02|2.0099
16:35:03|2.0106
16:35:04|2.0105
16:35:05|2.0097
16:35:06|2.0102
16:35:07|2.0102
16:35:09|2.0105
16:35:10|2.0113
16:35:11|2.0115
16:35:11|2.0118
16:35:12|2.0099
16:35:13|2.0095
16:35:15|2.0102
16:35:15|2.0098
16:35:17|2.01
16:35:17|2.0095
16:35:18|2.0095
16:35:20|2.0094
16:35:20|2.0101
16:35:22|2.0107
16:35:23|2.0107
16:35:24|2.0114
16:35:25|2.0114
16:35:25|2.0105
16:35:27|2.0105
16:35:27|2.0099
16:35:29|2.0095
16:35:29|2.0104
16:35:31|2.0095
16:35:31|2.0099
16:35:33|2.0099
16:35:34|2.0099
16:35:35|2.0096
16:35:35|2.0096
16:35:37|2.01
16:35:38|2.0095
16:35:38|2.01
16:35:39|2.0095
16:35:41|2.0095
16:35:42|2.01
16:35:43|2.0104
16:35:45|2.0111
16:35:46|2.01
16:35:46|2.0104
16:35:48|2.0093
16:35:48|2.0089
16:35:50|2.0087
16:35:51|2.0087
16:35:51|2.0079
16:35:52|2.0078
16:35:53|2.0075
16:35:55|2.0068
16:35:56|2.0047
16:35:57|2.0041
16:35:58|2.0053
16:35:59|2.0044
16:36:00|2.0052
16:36:01|2.0054
16:36:03|2.0051
16:36:04|2.0041
16:36:04|2.0041
16:36:06|2.0038
16:36:07|2.004
16:36:08|2.0064
16:36:10|2.0053
16:36:11|2.0061
16:36:11|2.0072
16:36:13|2.0072
16:36:13|2.0066
16:36:15|2.0066
16:36:15|2.0066
16:36:17|2.0078
16:36:18|2.0078
16:36:19|2.0073
16:36:20|2.0078
16:36:20|2.0085
16:36:22|2.0085
16:36:23|2.0087
16:36:24|2.0087
16:36:24|2.0068
16:36:25|2.0077
16:36:26|2.0077
16:36:28|2.007
16:36:28|2.0068
16:36:31|2.0073
16:36:31|2.0081
16:36:32|2.0074
16:36:33|2.0081
16:36:34|2.0081
16:36:35|2.0081
16:36:36|2.0088
16:36:37|2.0088
16:36:39|2.0086
16:36:41|2.0087
16:36:42|2.0087
16:36:44|2.0106
16:36:45|2.0106
16:36:45|2.011
16:36:47|2.0111
16:36:48|2.0111
16:36:49|2.0123
16:36:50|2.0118
16:36:51|2.0118
16:36:52|2.0118
16:36:53|2.0135
16:36:53|2.0127
16:36:54|2.0132
16:36:56|2.0121
16:36:57|2.0114
16:36:58|2.0122
16:36:59|2.0116
16:37:00|2.0121
16:37:01|2.0113
16:37:01|2.0113
16:37:03|2.0116
16:37:03|2.0116
16:37:05|2.0118
16:37:06|2.0118
16:37:07|2.0118
16:37:08|2.0118
16:37:09|2.0122
16:37:10|2.0132
16:37:11|2.0121
16:37:12|2.0121
16:37:13|2.0121
16:37:14|2.0121
16:37:15|2.013
16:37:16|2.013
16:37:17|2.013
16:37:17|2.0134
16:37:19|2.0134
16:37:20|2.015
16:37:21|2.0139
16:37:22|2.014
16:37:23|2.014
16:37:24|2.014
16:37:26|2.0138
16:37:26|2.0137
16:37:28|2.0136
16:37:28|2.0136
16:37:29|2.0139
16:37:30|2.0139
16:37:31|2.0157
16:37:32|2.0154
16:37:33|2.0146
16:37:35|2.0146
16:37:35|2.0143
16:37:37|2.0148
16:37:37|2.0151
16:37:38|2.0142
16:37:39|2.0142
16:37:40|2.015
16:37:42|2.015
16:37:44|2.0134
16:37:45|2.0128
16:37:47|2.0135
16:37:48|2.0141
16:37:48|2.0141
16:37:50|2.0136
16:37:51|2.0136
16:37:51|2.013
16:37:53|2.013
16:37:53|2.0135
16:37:55|2.0128
16:37:56|2.0129
16:37:56|2.0138
16:37:57|2.0127
16:37:59|2.0136
16:38:00|2.0137
16:38:01|2.0131
16:38:02|2.0131
16:38:03|2.0125
16:38:04|2.0125
16:38:05|2.0144
16:38:06|2.0132
16:38:07|2.0138
16:38:09|2.0138
16:38:10|2.0138
16:38:11|2.0138
16:38:11|2.0133
16:38:13|2.0122
16:38:14|2.0107
16:38:15|2.0111
16:38:15|2.0101
16:38:17|2.0103
16:38:17|2.0099
16:38:19|2.0099
16:38:20|2.0101
16:38:21|2.0099
16:38:22|2.01
16:38:23|2.01
16:38:24|2.0099
16:38:24|2.0099
16:38:25|2.011
16:38:27|2.0108
16:38:28|2.011
16:38:28|2.0112
16:38:30|2.0112
16:38:31|2.0116
16:38:32|2.0121
16:38:33|2.013
16:38:34|2.013
16:38:35|2.0126
16:38:36|2.013
16:38:36|2.0125
16:38:37|2.013
16:38:38|2.0121
16:38:39|2.0122
16:38:40|2.0129
16:38:42|2.0129
16:38:44|2.0122
16:38:44|2.0124
16:38:45|2.0125
16:38:46|2.0125
16:38:48|2.0128
16:38:48|2.0127
16:38:49|2.0112
16:38:50|2.0122
16:38:52|2.0122
16:38:52|2.0119
16:38:54|2.0155
16:38:54|2.0151
16:38:55|2.0144
16:38:57|2.0148
16:38:58|2.0138
16:38:59|2.0137
16:38:59|2.0132
16:39:00|2.0133
16:39:01|2.014
16:39:03|2.0136
16:39:03|2.0139
16:39:05|2.0129
16:39:06|2.0121
16:39:07|2.013
16:39:08|2.0121
16:39:09|2.0121
16:39:10|2.0125
16:39:12|2.0125
16:39:12|2.0125
16:39:14|2.0125
16:39:14|2.0118
16:39:16|2.0115
16:39:17|2.012
16:39:18|2.0115
16:39:19|2.012
16:39:19|2.0111
16:39:20|2.0105
16:39:22|2.0111
16:39:23|2.0105
16:39:24|2.0103
16:39:25|2.01
16:39:26|2.0105
16:39:27|2.0099
16:39:27|2.0096
16:39:29|2.0095
16:39:29|2.0092
16:39:31|2.0098
16:39:32|2.0091
16:39:33|2.0078
16:39:33|2.0079
16:39:35|2.0084
16:39:36|2.0075
16:39:36|2.0069
16:39:37|2.0057
16:39:38|2.0064
16:39:40|2.0064
16:39:40|2.0055
16:39:41|2.0047
16:39:43|2.0057
16:39:45|2.0057
16:39:47|2.0052
16:39:47|2.0063
16:39:48|2.0055
16:39:49|2.0055
16:39:50|2.0067
16:39:51|2.0067
16:39:53|2.0083
16:39:54|2.0072
16:39:55|2.0072
16:39:56|2.0079
16:39:57|2.0079
16:39:57|2.0102
16:39:59|2.0096
16:40:00|2.0096
16:40:01|2.0097
16:40:02|2.0095
16:40:03|2.0091
16:40:04|2.009
16:40:05|2.009
16:40:06|2.0075
16:40:07|2.0078
16:40:08|2.0073
16:40:09|2.0074
16:40:10|2.0068
16:40:11|2.0068
16:40:12|2.0068
16:40:14|2.0066
16:40:14|2.0068
16:40:16|2.0066
16:40:17|2.0064
16:40:18|2.0056
16:40:18|2.0055
16:40:20|2.0058
16:40:21|2.0059
16:40:21|2.0055
16:40:23|2.0054
16:40:24|2.0055
16:40:24|2.0053
16:40:25|2.0053
16:40:27|2.0064
16:40:27|2.0059
16:40:28|2.0064
16:40:29|2.0064
16:40:31|2.0063
16:40:32|2.0063
16:40:33|2.0063
16:40:33|2.0063
16:40:35|2.0066
16:40:35|2.0066
16:40:36|2.0066
16:40:37|2.0071
16:40:38|2.0075
16:40:39|2.0072
16:40:41|2.0073
16:40:42|2.0072
16:40:43|2.0073
16:40:44|2.0073
16:40:45|2.008
16:40:46|2.008
16:40:48|2.0079
16:40:49|2.0074
16:40:50|2.0074
16:40:50|2.0081
16:40:51|2.0085
16:40:53|2.0084
16:40:55|2.0085
16:40:56|2.0085
16:40:56|2.0087
16:40:57|2.0087
16:40:59|2.0095
16:41:00|2.0102
16:41:01|2.0102
16:41:01|2.0101
16:41:03|2.01
16:41:04|2.01
16:41:05|2.0101
16:41:06|2.0101
16:41:07|2.0105
16:41:08|2.0105
16:41:10|2.0104
16:41:11|2.0092
16:41:12|2.0104
16:41:13|2.0104
16:41:13|2.0104
16:41:15|2.0108
16:41:16|2.0108
16:41:17|2.0105
16:41:18|2.0094
16:41:20|2.0099
16:41:21|2.0098
16:41:21|2.009
16:41:22|2.0087
16:41:23|2.0087
16:41:25|2.0087
16:41:25|2.0086
16:41:27|2.0086
16:41:27|2.009
16:41:29|2.009
16:41:29|2.0094
16:41:30|2.0095
16:41:31|2.0095
16:41:32|2.01
16:41:34|2.0095
16:41:34|2.01
16:41:35|2.01
16:41:37|2.01
16:41:37|2.01
16:41:38|2.0099
16:41:40|2.0094
16:41:41|2.0094
16:41:41|2.0094
16:41:43|2.0094
16:41:43|2.0096
16:41:46|2.0096
16:41:47|2.0096
16:41:48|2.0096
16:41:49|2.0096
16:41:50|2.0096
16:41:51|2.0096
16:41:52|2.0096
16:41:53|2.0096
16:41:54|2.0095
16:41:55|2.0095
16:41:56|2.0095
16:41:57|2.0095
16:41:58|2.0095
16:41:59|2.0095
16:42:00|2.0096
16:42:02|2.01
16:42:02|2.0102
16:42:04|2.0104
16:42:06|2.0103
16:42:07|2.0104
16:42:08|2.0103
16:42:09|2.0103
16:42:10|2.0103
16:42:11|2.0103
16:42:12|2.01
16:42:13|2.0096
16:42:14|2.009
16:42:15|2.0085
16:42:16|2.0085
16:42:17|2.0085
16:42:18|2.0071
16:42:19|2.0068
16:42:20|2.0068
16:42:21|2.0068
16:42:22|2.0068
16:42:23|2.0068
16:42:24|2.0068
16:42:25|2.0068
16:42:26|2.0072
16:42:27|2.0063
16:42:28|2.0064
16:42:29|2.0069
16:42:30|2.0069
16:42:31|2.0064
16:42:32|2.0055
16:42:33|2.0063
16:42:34|2.0066
16:42:35|2.0066
16:42:36|2.0055
16:42:37|2.0056
16:42:38|2.0064
16:42:39|2.0064
16:42:40|2.0064
16:42:41|2.0064
16:42:42|2.0066
16:42:43|2.0066
16:42:44|2.0066
16:42:45|2.0066
16:42:46|2.0047
16:42:47|2.0047
16:42:49|2.0054
16:42:50|2.0059
16:42:50|2.0059
16:42:51|2.0059
16:42:52|2.0059
16:42:53|2.0062
16:42:54|2.0068
16:42:55|2.0069
16:42:56|2.007
16:42:57|2.0064
16:42:58|2.0064
16:43:00|2.0059
16:43:01|2.0059
16:43:02|2.0069
16:43:04|2.0064
16:43:05|2.0064
16:43:07|2.0064
16:43:07|2.0056
16:43:09|2.0056
16:43:10|2.0056
16:43:11|2.0056
16:43:12|2.0056
16:43:13|2.0056
16:43:13|2.0061
16:43:15|2.0061
16:43:16|2.0062
16:43:17|2.0069
16:43:17|2.0066
16:43:19|2.0068
16:43:19|2.0069
16:43:21|2.0069
16:43:21|2.0069
16:43:22|2.0068
16:43:24|2.0068
16:43:25|2.0068
16:43:25|2.0068
16:43:27|2.0068
16:43:27|2.0068
16:43:28|2.0068
16:43:30|2.0055
16:43:30|2.0064
16:43:31|2.0069
16:43:32|2.0075
16:43:34|2.0075
16:43:35|2.0079
16:43:36|2.0079
16:43:37|2.0076
16:43:38|2.0084
16:43:39|2.0077
16:43:40|2.0077
16:43:41|2.0082
16:43:42|2.0083
16:43:43|2.0085
16:43:44|2.0085
16:43:45|2.0086
16:43:47|2.0085
16:43:47|2.0085
16:43:48|2.0095
16:43:49|2.0096
16:43:51|2.0096
16:43:52|2.01
16:43:54|2.0086
16:43:54|2.0087
16:43:55|2.009
16:43:57|2.009
16:43:58|2.0078
16:43:59|2.0075
16:43:59|2.0078
16:44:00|2.0058
16:44:02|2.0062
16:44:03|2.0072
16:44:05|2.0086
16:44:06|2.0092
16:44:07|2.0097
16:44:07|2.0091
16:44:09|2.0091
16:44:10|2.0092
16:44:11|2.0092
16:44:11|2.0092
16:44:13|2.0092
16:44:14|2.0092
16:44:15|2.0089
16:44:16|2.0094
16:44:17|2.0094
16:44:18|2.0095
16:44:19|2.01
16:44:19|2.01
16:44:21|2.0094
16:44:22|2.0097
16:44:23|2.0097
16:44:24|2.0097
16:44:24|2.0097
16:44:27|2.0106
16:44:27|2.0115
16:44:29|2.0115
16:44:29|2.0115
16:44:31|2.0114
16:44:31|2.0115
16:44:32|2.0114
16:44:34|2.0114
16:44:34|2.0132
16:44:35|2.0137
16:44:36|2.0144
16:44:37|2.0144
16:44:39|2.0132
16:44:39|2.0137
16:44:40|2.0135
16:44:41|2.0134
16:44:42|2.0126
16:44:43|2.0126
16:44:44|2.0119
16:44:45|2.011
16:44:46|2.011
16:44:47|2.0102
16:44:49|2.0112
16:44:50|2.0115
16:44:52|2.011
16:44:53|2.011
16:44:54|2.011
16:44:55|2.0112
16:44:56|2.0106
16:44:57|2.0106
16:44:58|2.0106
16:44:59|2.0105
16:45:00|2.011
16:45:02|2.0109
16:45:03|2.011
16:45:05|2.0106
16:45:07|2.0125
16:45:08|2.0125
16:45:10|2.0131
16:45:11|2.0145
16:45:12|2.0151
16:45:13|2.0155
16:45:14|2.0155
16:45:15|2.0173
16:45:16|2.016
16:45:17|2.0165
16:45:18|2.0153
16:45:19|2.0143
16:45:20|2.0153
16:45:21|2.016
16:45:22|2.0167
16:45:24|2.0177
16:45:25|2.0174
16:45:26|2.0174
16:45:27|2.0174
16:45:28|2.0174
16:45:29|2.0169
16:45:30|2.0176
16:45:31|2.0173
16:45:32|2.0167
16:45:33|2.0167
16:45:34|2.0167
16:45:35|2.0167
16:45:36|2.0167
16:45:37|2.0167
16:45:38|2.0167
16:45:39|2.0167
16:45:40|2.0167
16:45:41|2.0154
16:45:42|2.0154
16:45:43|2.0147
16:45:44|2.0153
16:45:45|2.0134
16:45:46|2.0135
16:45:47|2.0137
16:45:49|2.0141
16:45:50|2.0147
16:45:52|2.0147
16:45:53|2.0152
16:45:54|2.0152
16:45:54|2.0162
16:45:57|2.0162
16:45:57|2.0166
16:45:59|2.0157
16:45:59|2.0157
16:46:00|2.0152
16:46:02|2.0157
16:46:02|2.0157
16:46:03|2.0167
16:46:05|2.0167
16:46:07|2.0167
16:46:07|2.0167
16:46:09|2.0164
16:46:10|2.0168
16:46:11|2.0167
16:46:12|2.0167
16:46:13|2.0159
16:46:14|2.0168
16:46:15|2.0155
16:46:16|2.0155
16:46:17|2.0155
16:46:18|2.0155
16:46:19|2.0159
16:46:20|2.0161
16:46:21|2.0167
16:46:22|2.0164
16:46:23|2.0164
16:46:24|2.016
16:46:25|2.016
16:46:26|2.016
16:46:27|2.016
16:46:28|2.016
16:46:30|2.016
16:46:30|2.016
16:46:31|2.016
16:46:32|2.015
16:46:33|2.0152
16:46:34|2.0153
16:46:35|2.0153
16:46:36|2.015
16:46:37|2.0152
16:46:38|2.0153
16:46:39|2.015
16:46:40|2.015
16:46:41|2.0148
16:46:42|2.0148
16:46:43|2.0148
16:46:44|2.0148
16:46:50|2.0154
16:46:52|2.0152
16:46:53|2.0151
16:46:54|2.0151
16:46:55|2.0152
16:46:56|2.0151
16:46:57|2.0151
16:46:58|2.0148
16:46:59|2.0147
16:47:00|2.0151
16:47:02|2.0143
16:47:03|2.014
16:47:04|2.014
16:47:05|2.014
16:47:06|2.0144
16:47:07|2.0139
16:47:08|2.0148
16:47:09|2.0148
16:47:10|2.0144
16:47:11|2.0144
16:47:12|2.0139
16:47:13|2.0134
16:47:14|2.0135
16:47:15|2.0135
16:47:16|2.0135
16:47:18|2.0135
16:47:18|2.0135
16:47:20|2.0129
16:47:21|2.0135
16:47:21|2.0121
16:47:23|2.0121
16:47:23|2.0121
16:47:24|2.0125
16:47:26|2.0135
16:47:26|2.0135
16:47:27|2.0135
16:47:29|2.0142
16:47:30|2.0142
16:47:30|2.013
16:47:32|2.0131
16:47:33|2.0131
16:47:34|2.0131
16:47:35|2.013
16:47:35|2.013
16:47:37|2.0115
16:47:39|2.0116
16:47:39|2.0111
16:47:40|2.0122
16:47:41|2.0122
16:47:42|2.0122
16:47:43|2.0123
16:47:44|2.0123
16:47:45|2.013
16:47:46|2.0131
16:47:47|2.0126
16:47:48|2.0131
16:47:49|2.0131
16:47:50|2.0124
16:47:52|2.0131
16:47:53|2.0131
16:47:54|2.0131
16:47:55|2.0131
16:47:56|2.0131
16:47:57|2.013
16:47:59|2.013
16:47:59|2.013
16:48:01|2.013
16:48:02|2.013
16:48:03|2.0126
16:48:04|2.0126
16:48:05|2.0135
16:48:06|2.0135
16:48:07|2.0123
16:48:08|2.0123
16:48:09|2.0123
16:48:10|2.0121
16:48:11|2.0118
16:48:12|2.0116
16:48:13|2.0116
16:48:14|2.0111
16:48:15|2.0111
16:48:16|2.0106
16:48:17|2.0106
16:48:18|2.011
16:48:19|2.0109
16:48:20|2.0109
16:48:21|2.01
16:48:22|2.0099
16:48:23|2.0107
16:48:24|2.0105
16:48:25|2.0099
16:48:26|2.0105
16:48:27|2.0106
16:48:28|2.0106
16:48:29|2.0102
16:48:30|2.0102
16:48:31|2.0102
16:48:32|2.0102
16:48:33|2.0102
16:48:34|2.0102
16:48:35|2.0102
16:48:36|2.0102
16:48:37|2.0102
16:48:38|2.0102
16:48:39|2.0093
16:48:40|2.0093
16:48:41|2.0102
16:48:42|2.0102
16:48:43|2.0102
16:48:44|2.0102
16:48:45|2.0089
16:48:46|2.0089
16:48:47|2.0094
16:48:48|2.0093
16:48:49|2.008
16:48:50|2.0084
16:48:51|2.0082
16:48:52|2.0085
16:48:54|2.0085
16:48:55|2.0083
16:48:55|2.0078
16:48:56|2.0083
16:48:57|2.0083
16:48:58|2.0082
16:48:59|2.0089
16:49:01|2.0094
16:49:03|2.0097
16:49:04|2.0099
16:49:05|2.0099
16:49:06|2.0099
16:49:07|2.0097
16:49:07|2.0097
16:49:08|2.0097
16:49:10|2.0097
16:49:11|2.0092
16:49:12|2.0092
16:49:13|2.0099
16:49:14|2.0099
16:49:15|2.0099
16:49:16|2.0099
16:49:18|2.0099
16:49:19|2.0099
16:49:19|2.011
16:49:21|2.0107
16:49:22|2.0115
16:49:23|2.0115
16:49:24|2.0115
16:49:25|2.0116
16:49:26|2.0116
16:49:27|2.0129
16:49:28|2.0125
16:49:29|2.0132
16:49:30|2.013
16:49:31|2.0125
16:49:32|2.013
16:49:33|2.013
16:49:34|2.0127
16:49:35|2.0135
16:49:36|2.0135
16:49:37|2.0135
16:49:38|2.0135
16:49:39|2.0135
16:49:40|2.0135
16:49:41|2.0135
16:49:42|2.0135
16:49:43|2.0135
16:49:44|2.0134
16:49:45|2.0134
16:49:46|2.0131
16:49:47|2.0131
16:49:48|2.0136
16:49:49|2.0136
16:49:50|2.0136
16:49:51|2.0137
16:49:53|2.0137
16:49:54|2.0137
16:49:55|2.0137
16:49:56|2.013
16:49:56|2.013
16:49:57|2.013
16:49:59|2.0137
16:50:00|2.0137
16:50:01|2.0137
16:50:01|2.0138
16:50:03|2.0138
16:50:04|2.0138
16:50:06|2.0138
16:50:07|2.0138
16:50:07|2.0142
16:50:09|2.015
16:50:10|2.015
16:50:11|2.015
16:50:13|2.0154
16:50:13|2.0156
16:50:15|2.0159
16:50:16|2.015
16:50:17|2.015
16:50:18|2.015
16:50:19|2.015
16:50:20|2.0156
16:50:21|2.016
16:50:22|2.0154
16:50:23|2.0154
16:50:24|2.0154
16:50:25|2.0163
16:50:26|2.0163
16:50:27|2.0157
16:50:28|2.0157
16:50:29|2.0157
16:50:30|2.0157
16:50:31|2.0165
16:50:32|2.0164
16:50:33|2.0164
16:50:34|2.0164
16:50:35|2.0164
16:50:36|2.0161
16:50:37|2.0161
16:50:38|2.0164
16:50:39|2.0166
16:50:40|2.0165
16:50:41|2.0167
16:50:42|2.0167
16:50:43|2.0167
16:50:44|2.016
16:50:45|2.0162
16:50:46|2.0162
16:50:47|2.0162
16:50:48|2.0161
16:50:49|2.0165
16:50:50|2.0165
16:50:51|2.0165
16:50:52|2.0165
16:50:54|2.0165
16:50:56|2.0164
16:50:56|2.0159
16:50:58|2.0159
16:50:59|2.0162
16:51:00|2.0164
16:51:01|2.0164
16:51:02|2.0164
16:51:03|2.0164
16:51:04|2.017
16:51:05|2.0174
16:51:06|2.0173
16:51:07|2.0175
16:51:08|2.0175
16:51:10|2.0175
16:51:11|2.0175
16:51:12|2.0173
16:51:12|2.017
16:51:14|2.017
16:51:15|2.017
16:51:16|2.017
16:51:18|2.0175
16:51:18|2.0174
16:51:20|2.0174
16:51:21|2.0174
16:51:21|2.0175
16:51:23|2.0174
16:51:24|2.0174
16:51:24|2.0175
16:51:25|2.0175
16:51:27|2.0175
16:51:27|2.0175
16:51:29|2.0175
16:51:30|2.0175
16:51:30|2.0174
16:51:31|2.0174
16:51:33|2.0174
16:51:34|2.0172
16:51:35|2.0171
16:51:35|2.0164
16:51:36|2.0169
16:51:38|2.0169
16:51:39|2.0169
16:51:40|2.0158
16:51:41|2.0158
16:51:41|2.0156
16:51:42|2.0156
16:51:43|2.0162
16:51:45|2.0162
16:51:46|2.0162
16:51:47|2.0162
16:51:47|2.0155
16:51:48|2.0155
16:51:49|2.0158
16:51:51|2.0157
16:51:52|2.0155
16:51:52|2.0145
16:51:54|2.0145
16:51:56|2.0137
16:51:57|2.0137
16:51:57|2.0137
16:51:59|2.0129
16:52:00|2.0137
16:52:01|2.0131
16:52:02|2.0134
16:52:03|2.0125
16:52:05|2.012
16:52:05|2.011
16:52:07|2.011
16:52:08|2.011
16:52:09|2.0117
16:52:10|2.0113
16:52:11|2.0113
16:52:12|2.0117
16:52:13|2.0117
16:52:14|2.0117
16:52:15|2.0117
16:52:16|2.0117
16:52:17|2.0117
16:52:19|2.0113
16:52:19|2.0113
16:52:21|2.0113
16:52:22|2.0113
16:52:23|2.0113
16:52:25|2.012
16:52:26|2.0124
16:52:26|2.013
16:52:28|2.0135
16:52:29|2.0134
16:52:30|2.0134
16:52:31|2.0134
16:52:32|2.0134
16:52:33|2.0134
16:52:34|2.0134
16:52:35|2.013
16:52:35|2.013
16:52:36|2.013
16:52:37|2.013
16:52:39|2.013
16:52:40|2.013
16:52:40|2.0123
16:52:41|2.0124
16:52:43|2.0124
16:52:43|2.0124
16:52:45|2.012
16:52:46|2.012
16:52:46|2.0121
16:52:48|2.0121
16:52:49|2.0121
16:52:50|2.0118
16:52:50|2.0118
16:52:52|2.0118
16:52:53|2.0118
16:52:54|2.0118
16:52:55|2.0118
16:52:56|2.0118
16:52:58|2.0131
16:52:58|2.0125
16:53:00|2.0124
16:53:01|2.0126
16:53:02|2.0121
16:53:03|2.0121
16:53:04|2.0133
16:53:05|2.0132
16:53:06|2.0127
16:53:07|2.0133
16:53:08|2.0133
16:53:09|2.0135
16:53:10|2.0139
16:53:11|2.0143
16:53:12|2.0145
16:53:13|2.0145
16:53:14|2.0145
16:53:15|2.0153
16:53:16|2.0154
16:53:17|2.0151
16:53:18|2.0158
16:53:19|2.0158
16:53:20|2.0158
16:53:21|2.0174
16:53:22|2.0174
16:53:23|2.0167
16:53:24|2.017
16:53:25|2.0169
16:53:26|2.0167
16:53:27|2.0167
16:53:28|2.0166
16:53:29|2.0166
16:53:30|2.017
16:53:31|2.017
16:53:32|2.0167
16:53:33|2.0161
16:53:34|2.0161
16:53:35|2.0161
16:53:36|2.0161
16:53:37|2.0161
16:53:38|2.0161
16:53:39|2.0172
16:53:40|2.0171
16:53:41|2.0174
16:53:42|2.0174
16:53:43|2.0175
16:53:44|2.0175
16:53:45|2.0175
16:53:46|2.0177
16:53:47|2.0179
16:53:48|2.0179
16:53:49|2.017
16:53:50|2.0166
16:53:51|2.0164
16:53:52|2.0163
16:53:53|2.0167
16:53:55|2.0167
16:53:55|2.0162
16:53:57|2.0164
16:53:59|2.0172
16:54:00|2.0171
16:54:02|2.0169
16:54:03|2.0164
16:54:04|2.0164
16:54:04|2.0167
16:54:06|2.0166
16:54:07|2.0161
16:54:08|2.0161
16:54:09|2.0165
16:54:10|2.0171
16:54:11|2.0165
16:54:12|2.0158
16:54:13|2.0146
16:54:14|2.015
16:54:15|2.015
16:54:16|2.0153
16:54:17|2.0154
16:54:18|2.0154
16:54:19|2.0153
16:54:20|2.0155
16:54:21|2.0155
16:54:22|2.0155
16:54:23|2.0151
16:54:24|2.0156
16:54:25|2.0156
16:54:26|2.0156
16:54:28|2.0152
16:54:29|2.0158
16:54:30|2.0158
16:54:31|2.0157
16:54:32|2.0156
16:54:32|2.0159
16:54:33|2.0159
16:54:34|2.0162
16:54:36|2.0162
16:54:37|2.0163
16:54:37|2.0165
16:54:39|2.0167
16:54:39|2.0167
16:54:40|2.0167
16:54:42|2.0167
16:54:43|2.0167
16:54:44|2.0167
16:54:45|2.0167
16:54:46|2.0168
16:54:47|2.0168
16:54:48|2.0175
16:54:49|2.0174
16:54:50|2.0175
16:54:51|2.0175
16:54:51|2.0179
16:54:52|2.0179
16:54:53|2.0181
16:54:55|2.0181
16:54:55|2.0179
16:54:57|2.0179
16:54:59|2.0182
16:55:00|2.0182
16:55:00|2.0179
16:55:02|2.0179
16:55:03|2.0172
16:55:04|2.018
16:55:05|2.018
16:55:07|2.018
16:55:08|2.0182
16:55:09|2.0182
16:55:10|2.0179
16:55:11|2.0168
16:55:12|2.0168
16:55:13|2.0169
16:55:14|2.0165
16:55:15|2.0165
16:55:16|2.0174
16:55:17|2.0174
16:55:18|2.0174
16:55:19|2.0174
16:55:20|2.017
16:55:21|2.0175
16:55:22|2.0177
16:55:22|2.0177
16:55:24|2.0177
16:55:24|2.0176
16:55:25|2.0181
16:55:26|2.0176
16:55:28|2.0176
16:55:29|2.0176
16:55:30|2.0172
16:55:31|2.0172
16:55:32|2.0173
16:55:33|2.0171
16:55:34|2.0176
16:55:35|2.0176
16:55:36|2.0176
16:55:36|2.0176
16:55:38|2.0175
16:55:39|2.0179
16:55:40|2.0179
16:55:40|2.0182
16:55:41|2.0183
16:55:42|2.0185
16:55:43|2.019
16:55:45|2.019
16:55:45|2.0187
16:55:47|2.0189
16:55:47|2.0192
16:55:48|2.0188
16:55:49|2.0192
16:55:51|2.0188
16:55:52|2.0188
16:55:52|2.0188
16:55:54|2.0198
16:55:55|2.02
16:55:55|2.0208
16:55:57|2.0212
16:55:57|2.0187
16:55:58|2.0187
16:56:01|2.0189
16:56:02|2.0199
16:56:04|2.0199
16:56:04|2.0196
16:56:06|2.0197
16:56:07|2.0197
16:56:08|2.0198
16:56:09|2.0204
16:56:10|2.0206
16:56:11|2.0206
16:56:12|2.0211
16:56:13|2.0211
16:56:14|2.0221
16:56:15|2.0212
16:56:16|2.0215
16:56:17|2.0206
16:56:18|2.0208
16:56:19|2.0206
16:56:20|2.0206
16:56:21|2.021
16:56:22|2.021
16:56:23|2.0205
16:56:24|2.0205
16:56:25|2.0205
16:56:26|2.0206
16:56:27|2.0225
16:56:28|2.0229
16:56:29|2.0227
16:56:30|2.0229
16:56:31|2.0214
16:56:32|2.0215
16:56:33|2.0215
16:56:34|2.0212
16:56:35|2.0213
16:56:36|2.0211
16:56:37|2.0213
16:56:38|2.0213
16:56:39|2.0221
16:56:40|2.0223
16:56:41|2.0223
16:56:42|2.0226
16:56:43|2.024
16:56:44|2.0241
16:56:45|2.0241
16:56:46|2.0239
16:56:47|2.0238
16:56:48|2.0238
16:56:49|2.0233
16:56:50|2.0232
16:56:51|2.0232
16:56:52|2.0235
16:56:53|2.0239
16:56:54|2.024
16:56:55|2.0236
16:56:56|2.0241
16:56:57|2.0241
16:56:58|2.0233
16:56:59|2.0241
16:57:01|2.0241
16:57:02|2.0243
16:57:03|2.0244
16:57:04|2.0242
16:57:06|2.024
16:57:06|2.0236
16:57:07|2.0236
16:57:09|2.0236
16:57:09|2.0243
16:57:10|2.0243
16:57:11|2.0235
16:57:12|2.0235
16:57:13|2.0243
16:57:15|2.0243
16:57:16|2.0243
16:57:17|2.0245
16:57:18|2.0239
16:57:19|2.0246
16:57:20|2.0239
16:57:21|2.0246
16:57:22|2.0246
16:57:23|2.0246
16:57:24|2.0246
16:57:25|2.0246
16:57:26|2.0252
16:57:27|2.0252
16:57:28|2.025
16:57:29|2.0257
16:57:30|2.0257
16:57:31|2.0251
16:57:32|2.0261
16:57:33|2.0263
16:57:34|2.0252
16:57:35|2.0247
16:57:36|2.0245
16:57:37|2.0248
16:57:38|2.0245
16:57:39|2.0236
16:57:40|2.0239
16:57:41|2.0242
16:57:42|2.0235
16:57:43|2.0247
16:57:44|2.0242
16:57:45|2.0236
16:57:46|2.0238
16:57:47|2.023
16:57:48|2.0229
16:57:49|2.0229
16:57:50|2.0236
16:57:51|2.0244
16:57:52|2.0253
16:57:53|2.0244
16:57:54|2.0244
16:57:55|2.0244
16:57:56|2.0248
16:57:57|2.0248
16:57:58|2.0248
16:57:59|2.0249
16:58:00|2.0249
16:58:01|2.0249
16:58:03|2.0251
16:58:04|2.0255
16:58:04|2.0255
16:58:05|2.0247
16:58:07|2.0247
16:58:07|2.0252
16:58:09|2.025
16:58:11|2.0242
16:58:11|2.0245
16:58:12|2.0245
16:58:14|2.0248
16:58:14|2.0248
16:58:15|2.0248
16:58:16|2.0248
16:58:17|2.0238
16:58:19|2.0234
16:58:20|2.0234
16:58:20|2.0244
16:58:21|2.0252
16:58:22|2.0251
16:58:23|2.0251
16:58:24|2.0251
16:58:25|2.0255
16:58:26|2.0263
16:58:27|2.0255
16:58:28|2.0254
16:58:29|2.0263
16:58:30|2.0263
16:58:31|2.0263
16:58:32|2.0262
16:58:33|2.0252
16:58:34|2.0255
16:58:35|2.0254
16:58:36|2.0251
16:58:37|2.0251
16:58:38|2.0262
16:58:39|2.0262
16:58:40|2.0254
16:58:41|2.0262
16:58:42|2.0254
16:58:43|2.0261
16:58:44|2.0261
16:58:45|2.0261
16:58:46|2.0264
16:58:47|2.0257
16:58:48|2.0257
16:58:49|2.0264
16:58:50|2.0265
16:58:51|2.0259
16:58:52|2.0265
16:58:53|2.0256
16:58:54|2.0266
16:58:55|2.026
16:58:57|2.026
16:58:57|2.0266
16:58:58|2.026
16:58:59|2.0256
16:59:00|2.0255
16:59:01|2.0251
16:59:03|2.025
16:59:04|2.025
16:59:05|2.024
16:59:07|2.0243
16:59:07|2.0252
16:59:08|2.0243
16:59:10|2.0243
16:59:11|2.0241
16:59:12|2.0241
16:59:13|2.0241
16:59:14|2.0249
16:59:15|2.0248
16:59:16|2.0248
16:59:17|2.0248
16:59:18|2.0243
16:59:19|2.0243
16:59:20|2.0243
16:59:21|2.0243
16:59:22|2.024
16:59:23|2.0248
16:59:24|2.0248
16:59:25|2.0255
16:59:26|2.0236
16:59:27|2.0249
16:59:28|2.0243
16:59:29|2.0244
16:59:30|2.025
16:59:31|2.0249
16:59:32|2.0243
16:59:33|2.0243
16:59:34|2.0239
16:59:35|2.0235
16:59:36|2.0235
16:59:37|2.0238
16:59:38|2.0228
16:59:39|2.0225
16:59:40|2.0227
16:59:41|2.0234
16:59:42|2.023
16:59:43|2.0241
16:59:44|2.0252
16:59:45|2.0257
16:59:46|2.0258
16:59:47|2.0244
16:59:48|2.0249
16:59:49|2.0247
16:59:50|2.0263
16:59:51|2.0265
16:59:52|2.0264
16:59:53|2.0264
16:59:54|2.0264
16:59:55|2.026
16:59:56|2.026
16:59:57|2.026
16:59:58|2.0265
16:59:59|2.0265
17:00:00|2.026
17:00:01|2.026
17:00:02|2.0269
17:00:04|2.0264
17:00:05|2.0262
17:00:06|2.027
17:00:08|2.027
17:00:08|2.027
17:00:10|2.0255
17:00:12|2.0257
17:00:13|2.025
17:00:14|2.0262
17:00:15|2.0269
17:00:16|2.0263
17:00:18|2.0263
17:00:19|2.025
17:00:20|2.0251
17:00:21|2.0245
17:00:22|2.0249
17:00:23|2.0249
17:00:24|2.0249
17:00:25|2.0252
17:00:26|2.0251
17:00:27|2.0251
17:00:28|2.024
17:00:29|2.023
17:00:30|2.023
17:00:31|2.0225
17:00:32|2.0225
17:00:33|2.0225
17:00:34|2.0225
17:00:35|2.022
17:00:36|2.022
17:00:37|2.022
17:00:38|2.0214
17:00:39|2.021
17:00:40|2.0219
17:00:41|2.0218
17:00:42|2.0218
17:00:43|2.0213
17:00:44|2.0212
17:00:45|2.0212
17:00:46|2.021
17:00:47|2.0214
17:00:48|2.0216
17:00:49|2.0212
17:00:50|2.0216
17:00:51|2.0221
17:00:52|2.0218
17:00:53|2.0218
17:00:54|2.0214
17:00:55|2.0224
17:00:56|2.0221
17:00:57|2.0216
17:00:58|2.0216
17:00:59|2.0219
17:01:00|2.0214
17:01:01|2.0206
17:01:02|2.0209
17:01:04|2.0211
17:01:05|2.0211
17:01:06|2.0211
17:01:07|2.0211
17:01:09|2.0207
17:01:09|2.0206
17:01:11|2.0204
17:01:12|2.02
17:01:12|2.0203
17:01:14|2.0201
17:01:15|2.0203
17:01:16|2.0197
17:01:17|2.019
17:01:17|2.0194
17:01:19|2.0193
17:01:20|2.0193
17:01:21|2.0193
17:01:22|2.0186
17:01:23|2.0186
17:01:24|2.0186
17:01:25|2.0187
17:01:26|2.0187
17:01:26|2.0187
17:01:28|2.0186
17:01:29|2.0188
17:01:30|2.0186
17:01:31|2.0186
17:01:32|2.0186
17:01:32|2.0186
17:01:34|2.0186
17:01:34|2.0186
17:01:36|2.0184
17:01:37|2.0184
17:01:38|2.0184
17:01:39|2.0183
17:01:40|2.0181
17:01:41|2.0178
17:01:42|2.0185
17:01:43|2.0185
17:01:44|2.0186
17:01:45|2.0186
17:01:47|2.0179
17:01:47|2.0179
17:01:48|2.0177
17:01:49|2.0183
17:01:50|2.0184
17:01:51|2.0183
17:01:52|2.0184
17:01:53|2.0186
17:01:54|2.0184
17:01:55|2.0184
17:01:56|2.0185
17:01:57|2.0186
17:01:58|2.0186
17:01:59|2.0191
17:02:00|2.0195
17:02:01|2.0195
17:02:02|2.0195
17:02:03|2.0193
17:02:05|2.0192
17:02:06|2.0192
17:02:07|2.0195
17:02:08|2.0195
17:02:10|2.0196
17:02:11|2.0192
17:02:12|2.0199
17:02:13|2.02
17:02:15|2.02
17:02:16|2.0199
17:02:17|2.0199
17:02:18|2.0199
17:02:18|2.0199
17:02:20|2.0194
17:02:21|2.0195
17:02:21|2.0196
17:02:22|2.0196
17:02:24|2.0191
17:02:25|2.0191
17:02:26|2.0191
17:02:27|2.0191
17:02:28|2.0191
17:02:29|2.0197
17:02:30|2.0194
17:02:30|2.0194
17:02:32|2.0195
17:02:32|2.0196
17:02:34|2.0196
17:02:34|2.0196
17:02:36|2.0206
17:02:37|2.0201
17:02:38|2.0201
17:02:38|2.0211
17:02:40|2.0211
17:02:40|2.0216
17:02:42|2.0216
17:02:42|2.0229
17:02:43|2.0226
17:02:45|2.0226
17:02:45|2.0227
17:02:46|2.0225
17:02:48|2.0225
17:02:48|2.022
17:02:49|2.022
17:02:50|2.022
17:02:52|2.0221
17:02:52|2.0221
17:02:53|2.0215
17:02:54|2.0207
17:02:56|2.0207
17:02:56|2.0212
17:02:58|2.0212
17:02:58|2.0222
17:03:00|2.0211
17:03:00|2.0211
17:03:01|2.0211
17:03:03|2.0211
17:03:03|2.0211
17:03:05|2.0233
17:03:07|2.024
17:03:08|2.0228
17:03:09|2.0213
17:03:10|2.0211
17:03:12|2.0214
17:03:13|2.02
17:03:14|2.02
17:03:15|2.0204
17:03:16|2.0209
17:03:17|2.0209
17:03:18|2.0209
17:03:19|2.0204
17:03:21|2.0204
17:03:21|2.0204
17:03:23|2.0205
17:03:23|2.02
17:03:24|2.02
17:03:25|2.02
17:03:26|2.0201
17:03:28|2.0211
17:03:28|2.0216
17:03:29|2.0219
17:03:30|2.0219
17:03:31|2.0225
17:03:32|2.0226
17:03:33|2.0226
17:03:35|2.0225
17:03:35|2.0226
17:03:36|2.0226
17:03:38|2.0231
17:03:39|2.0231
17:03:39|2.0229
17:03:41|2.0229
17:03:41|2.0229
17:03:43|2.0225
17:03:44|2.0225
17:03:45|2.0231
17:03:46|2.023
17:03:47|2.0236
17:03:48|2.024
17:03:50|2.024
17:03:50|2.024
17:03:51|2.0237
17:03:52|2.024
17:03:53|2.0238
17:03:54|2.0236
17:03:55|2.0236
17:03:56|2.024
17:03:57|2.0235
17:03:58|2.0231
17:03:59|2.0234
17:04:00|2.0234
17:04:01|2.0234
17:04:03|2.0232
17:04:03|2.0232
17:04:04|2.0224
17:04:05|2.0224
17:04:07|2.0224
17:04:08|2.0229
17:04:08|2.0244
17:04:10|2.0244
17:04:11|2.0246
17:04:13|2.0256
17:04:14|2.0258
17:04:15|2.0255
17:04:16|2.0255
17:04:17|2.0265
17:04:18|2.0257
17:04:19|2.0255
17:04:20|2.0255
17:04:21|2.0255
17:04:22|2.0255
17:04:23|2.0255
17:04:24|2.0265
17:04:25|2.0265
17:04:26|2.0265
17:04:27|2.0265
17:04:28|2.0265
17:04:29|2.0254
17:04:30|2.0255
17:04:31|2.0262
17:04:32|2.0266
17:04:33|2.0266
17:04:34|2.0266
17:04:35|2.0266
17:04:36|2.0266
17:04:37|2.0264
17:04:38|2.0264
17:04:39|2.0264
17:04:40|2.0264
17:04:41|2.0266
17:04:42|2.0266
17:04:43|2.0266
17:04:44|2.0272
17:04:45|2.0266
17:04:46|2.0271
17:04:47|2.0272
17:04:48|2.0272
17:04:49|2.0272
17:04:50|2.0272
17:04:51|2.0268
17:04:52|2.0267
17:04:53|2.0272
17:04:54|2.0271
17:04:55|2.0272
17:04:56|2.0282
17:04:57|2.0282
17:04:58|2.0281
17:04:59|2.0277
17:05:00|2.0272
17:05:01|2.0273
17:05:02|2.028
17:05:03|2.028
17:05:04|2.0288
17:05:05|2.0284
17:05:06|2.0285
17:05:07|2.0284
17:05:09|2.0284
17:05:10|2.0282
17:05:12|2.0276
17:05:12|2.0284
17:05:13|2.0284
17:05:15|2.0283
17:05:16|2.0276
17:05:17|2.0276
17:05:18|2.0281
17:05:19|2.0276
17:05:20|2.0278
17:05:21|2.0278
17:05:22|2.0279
17:05:23|2.0279
17:05:24|2.0266
17:05:25|2.0273
17:05:26|2.0259
17:05:27|2.0261
17:05:28|2.0255
17:05:30|2.0255
17:05:30|2.0247
17:05:31|2.0247
17:05:32|2.0243
17:05:33|2.0254
17:05:34|2.0253
17:05:35|2.0253
17:05:36|2.0252
17:05:37|2.0252
17:05:38|2.0252
17:05:39|2.0256
17:05:40|2.0256
17:05:41|2.0255
17:05:42|2.0255
17:05:43|2.0252
17:05:44|2.0252
17:05:45|2.0248
17:05:46|2.0241
17:05:47|2.0241
17:05:48|2.0241
17:05:49|2.0246
17:05:50|2.0246
17:05:51|2.0246
17:05:53|2.0246
17:05:53|2.0246
17:05:54|2.0246
17:05:55|2.0246
17:05:56|2.0235
17:05:57|2.0235
17:05:58|2.0234
17:05:59|2.0235
17:06:00|2.0235
17:06:01|2.0235
17:06:03|2.0232
17:06:04|2.0235
17:06:05|2.0235
17:06:05|2.0235
17:06:07|2.0233
17:06:07|2.0229
17:06:09|2.0227
17:06:11|2.0233
17:06:12|2.0227
17:06:13|2.0228
17:06:15|2.0228
17:06:15|2.0231
17:06:16|2.023
17:06:17|2.0217
17:06:18|2.0217
17:06:19|2.0226
17:06:20|2.0225
17:06:21|2.0217
17:06:22|2.0217
17:06:24|2.0217
17:06:25|2.0217
17:06:26|2.0217
17:06:27|2.0224
17:06:28|2.0224
17:06:29|2.0224
17:06:30|2.0224
17:06:31|2.0217
17:06:32|2.0217
17:06:33|2.0216
17:06:34|2.0212
17:06:35|2.0212
17:06:36|2.0212
17:06:37|2.0212
17:06:38|2.0212
17:06:39|2.0212
17:06:40|2.0212
17:06:41|2.0212
17:06:42|2.0212
17:06:43|2.021
17:06:44|2.021
17:06:45|2.0209
17:06:46|2.0209
17:06:47|2.0213
17:06:48|2.0206
17:06:49|2.0203
17:06:50|2.0203
17:06:51|2.0202
17:06:52|2.0201
17:06:53|2.0201
17:06:54|2.0195
17:06:55|2.0188
17:06:56|2.0189
17:06:57|2.0198
17:06:58|2.0198
17:06:59|2.0192
17:07:00|2.0192
17:07:01|2.0185
17:07:02|2.0185
17:07:03|2.0185
17:07:04|2.018
17:07:05|2.018
17:07:06|2.0179
17:07:07|2.0179
17:07:08|2.0179
17:07:10|2.0187
17:07:11|2.0194
17:07:11|2.0189
17:07:14|2.0189
17:07:14|2.0187
17:07:16|2.0193
17:07:17|2.0193
17:07:19|2.0187
17:07:20|2.0187
17:07:20|2.0187
17:07:22|2.0187
17:07:23|2.0187
17:07:24|2.0184
17:07:25|2.0184
17:07:25|2.0184
17:07:26|2.0184
17:07:28|2.0186
17:07:29|2.0186
17:07:29|2.0187
17:07:30|2.0187
17:07:32|2.0184
17:07:32|2.0189
17:07:33|2.0187
17:07:34|2.0187
17:07:36|2.0187
17:07:36|2.0187
17:07:38|2.0184
17:07:39|2.0184
17:07:40|2.018
17:07:41|2.0178
17:07:42|2.0178
17:07:42|2.0183
17:07:43|2.019
17:07:45|2.019
17:07:45|2.0191
17:07:48|2.0191
17:07:48|2.0191
17:07:49|2.0187
17:07:50|2.0187
17:07:51|2.0186
17:07:52|2.0186
17:07:53|2.0183
17:07:54|2.0183
17:07:55|2.0183
17:07:56|2.0183
17:07:57|2.0183
17:07:58|2.0183
17:07:59|2.0183
17:08:00|2.0183
17:08:01|2.0178
17:08:02|2.019
17:08:03|2.0198
17:08:04|2.0198
17:08:05|2.0198
17:08:06|2.0198
17:08:08|2.0192
17:08:08|2.0192
17:08:10|2.0193
17:08:11|2.019
17:08:13|2.0192
17:08:14|2.0194
17:08:15|2.019
17:08:17|2.0186
17:08:19|2.0186
17:08:20|2.0183
17:08:21|2.0183
17:08:22|2.0183
17:08:23|2.0185
17:08:24|2.0185
17:08:25|2.0185
17:08:26|2.0185
17:08:27|2.0183
17:08:28|2.0191
17:08:29|2.0192
17:08:30|2.0192
17:08:31|2.0185
17:08:32|2.0185
17:08:33|2.0185
17:08:34|2.0183
17:08:35|2.0186
17:08:36|2.0184
17:08:37|2.0184
17:08:38|2.0184
17:08:39|2.0184
17:08:40|2.0188
17:08:41|2.0188
17:08:42|2.0189
17:08:43|2.0189
17:08:44|2.0189
17:08:45|2.019
17:08:46|2.019
17:08:47|2.0195
17:08:48|2.0192
17:08:49|2.0192
17:08:50|2.0192
17:08:51|2.0192
17:08:52|2.0192
17:08:53|2.0198
17:08:54|2.0198
17:08:55|2.02
17:08:56|2.02
17:08:57|2.02
17:08:58|2.02
17:08:59|2.02
17:09:00|2.02
17:09:01|2.02
17:09:02|2.0206
17:09:03|2.0208
17:09:04|2.0212
17:09:05|2.022
17:09:06|2.0227
17:09:07|2.0224
17:09:08|2.0225
17:09:09|2.0225
17:09:10|2.0225
17:09:12|2.0227
17:09:13|2.0221
17:09:15|2.0215
17:09:15|2.0215
17:09:17|2.0212
17:09:18|2.0212
17:09:19|2.0199
17:09:20|2.0199
17:09:21|2.0199
17:09:22|2.0199
17:09:23|2.0187
17:09:25|2.0198
17:09:26|2.0198
17:09:27|2.0195
17:09:28|2.0193
17:09:28|2.0186
17:09:30|2.0194
17:09:31|2.0194
17:09:32|2.0194
17:09:33|2.0194
17:09:34|2.0194
17:09:35|2.0192
17:09:36|2.0192
17:09:37|2.0192
17:09:38|2.0192
17:09:39|2.0192
17:09:40|2.017
17:09:41|2.0172
17:09:42|2.0172
17:09:43|2.0172
17:09:44|2.0172
17:09:45|2.0172
17:09:46|2.0172
17:09:47|2.0168
17:09:48|2.0162
17:09:49|2.0157
17:09:50|2.0157
17:09:51|2.0155
17:09:52|2.0157
17:09:53|2.0157
17:09:54|2.015
17:09:55|2.015
17:09:56|2.0156
17:09:57|2.016
17:09:58|2.0165
17:09:59|2.0166
17:10:01|2.0174
17:10:03|2.0166
17:10:03|2.0165
17:10:04|2.0163
17:10:05|2.0164
17:10:06|2.0161
17:10:07|2.0159
17:10:09|2.016
17:10:09|2.016
17:10:11|2.016
17:10:11|2.0152
17:10:14|2.0149
17:10:15|2.0146
17:10:17|2.0142
17:10:17|2.0146
17:10:18|2.0138
17:10:20|2.0138
17:10:21|2.0138
17:10:22|2.0141
17:10:23|2.0141
17:10:23|2.0134
17:10:24|2.0132
17:10:26|2.0132
17:10:27|2.0125
17:10:27|2.013
17:10:29|2.013
17:10:30|2.013
17:10:31|2.013
17:10:32|2.013
17:10:33|2.013
17:10:34|2.0127
17:10:35|2.0123
17:10:36|2.013
17:10:36|2.0132
17:10:37|2.0122
17:10:39|2.0122
17:10:39|2.0124
17:10:40|2.0129
17:10:41|2.0127
17:10:43|2.0127
17:10:44|2.0127
17:10:44|2.0126
17:10:45|2.0128
17:10:46|2.0128
17:10:48|2.0128
17:10:48|2.0128
17:10:50|2.0128
17:10:51|2.0128
17:10:51|2.0131
17:10:53|2.0152
17:10:54|2.0162
17:10:55|2.0156
17:10:56|2.0156
17:10:56|2.0149
17:10:57|2.0156
17:10:59|2.0156
17:10:59|2.0156
17:11:01|2.0151
17:11:02|2.0151
17:11:03|2.0153
17:11:04|2.0153
17:11:06|2.0153
17:11:06|2.0152
17:11:07|2.0152
17:11:08|2.0152
17:11:10|2.0151
17:11:10|2.0156
17:11:11|2.0156
17:11:13|2.0156
17:11:14|2.0168
17:11:16|2.0162
17:11:17|2.0162
17:11:18|2.016
17:11:19|2.0161
17:11:20|2.0167
17:11:21|2.0164
17:11:22|2.0164
17:11:23|2.0164
17:11:24|2.0168
17:11:25|2.0168
17:11:26|2.0173
17:11:27|2.0173
17:11:28|2.0173
17:11:29|2.0173
17:11:30|2.0156
17:11:31|2.0151
17:11:33|2.0151
17:11:34|2.0154
17:11:35|2.0156
17:11:36|2.0156
17:11:38|2.0146
17:11:39|2.0146
17:11:39|2.016
17:11:40|2.016
17:11:42|2.0159
17:11:42|2.0159
17:11:43|2.0159
17:11:45|2.016
17:11:46|2.0182
17:11:47|2.019
17:11:47|2.019
17:11:48|2.0204
17:11:49|2.0215
17:11:50|2.0218
17:11:51|2.0234
17:11:52|2.0241
17:11:53|2.0232
17:11:54|2.0232
17:11:55|2.0232
17:11:56|2.0232
17:11:57|2.0232
17:11:58|2.024
17:12:00|2.024
17:12:00|2.0251
17:12:02|2.0251
17:12:02|2.0249
17:12:03|2.0249
17:12:05|2.0252
17:12:06|2.0247
17:12:07|2.025
17:12:08|2.025
17:12:09|2.0237
17:12:10|2.0245
17:12:11|2.0245
17:12:12|2.0245
17:12:13|2.0226
17:12:15|2.0227
17:12:16|2.0226
17:12:17|2.0226
17:12:18|2.0226
17:12:19|2.0226
17:12:20|2.0226
17:12:21|2.0226
17:12:22|2.0228
17:12:23|2.0227
17:12:24|2.0227
17:12:25|2.0227
17:12:26|2.0223
17:12:27|2.0223
17:12:28|2.0225
17:12:28|2.0221
17:12:30|2.0219
17:12:31|2.0213
17:12:31|2.0207
17:12:32|2.0207
17:12:34|2.0207
17:12:34|2.021
17:12:35|2.021
17:12:37|2.021
17:12:38|2.021
17:12:39|2.0208
17:12:40|2.0176
17:12:41|2.0176
17:12:42|2.0181
17:12:42|2.0193
17:12:43|2.0193
17:12:44|2.0193
17:12:46|2.0179
17:12:47|2.0179
17:12:48|2.0176
17:12:49|2.0176
17:12:50|2.0164
17:12:50|2.0168
17:12:52|2.0168
17:12:53|2.0168
17:12:54|2.0172
17:12:54|2.0172
17:12:56|2.0166
17:12:57|2.0167
17:12:58|2.016
17:12:59|2.016
17:12:59|2.0166
17:13:01|2.016
17:13:02|2.0163
17:13:03|2.0161
17:13:04|2.0161
17:13:06|2.0169
17:13:07|2.0162
17:13:08|2.0161
17:13:09|2.016
17:13:10|2.0161
17:13:11|2.0157
17:13:12|2.0157
17:13:13|2.0157
17:13:14|2.0157
17:13:15|2.0156
17:13:17|2.0156
17:13:18|2.0156
17:13:19|2.0156
17:13:20|2.012
17:13:22|2.0128
17:13:23|2.013
17:13:25|2.013
17:13:26|2.0125
17:13:27|2.0125
17:13:28|2.0112
17:13:29|2.0113
17:13:30|2.0103
17:13:31|2.0103
17:13:32|2.0109
17:13:33|2.0109
17:13:34|2.0108
17:13:35|2.0108
17:13:36|2.0111
17:13:37|2.0104
17:13:38|2.0103
17:13:39|2.0103
17:13:40|2.0103
17:13:41|2.0086
17:13:42|2.0086
17:13:43|2.0091
17:13:44|2.009
17:13:45|2.0095
17:13:46|2.0091
17:13:47|2.0095
17:13:49|2.0093
17:13:49|2.0088
17:13:51|2.0088
17:13:51|2.0088
17:13:52|2.0086
17:13:53|2.0098
17:13:54|2.01
17:13:55|2.0097
17:13:56|2.0092
17:13:57|2.0092
17:13:58|2.01
17:13:59|2.0106
17:14:00|2.0107
17:14:01|2.0104
17:14:02|2.0107
17:14:04|2.0114
17:14:04|2.0114
17:14:05|2.0114
17:14:06|2.0111
17:14:07|2.0119
17:14:08|2.012
17:14:10|2.0135
17:14:11|2.0128
17:14:12|2.0128
17:14:12|2.0128
17:14:14|2.0128
17:14:15|2.0128
17:14:16|2.0132
17:14:16|2.0132
17:14:19|2.0129
17:14:19|2.0129
17:14:20|2.013
17:14:21|2.0129
17:14:22|2.0129
17:14:23|2.0129
17:14:24|2.0129
17:14:26|2.0129
17:14:26|2.0119
17:14:28|2.0121
17:14:29|2.0121
17:14:30|2.012
17:14:30|2.012
17:14:32|2.0114
17:14:32|2.0107
17:14:33|2.0107
17:14:35|2.0104
17:14:36|2.0104
17:14:36|2.0104
17:14:37|2.0104
17:14:38|2.0104
17:14:39|2.0124
17:14:41|2.0124
17:14:41|2.0124
17:14:43|2.0115
17:14:44|2.0115
17:14:45|2.0115
17:14:46|2.0122
17:14:47|2.0114
17:14:48|2.0114
17:14:49|2.0115
17:14:50|2.0122
17:14:51|2.0122
17:14:52|2.0122
17:14:53|2.0122
17:14:54|2.0122
17:14:55|2.0122
17:14:56|2.0122
17:14:57|2.0122
17:14:58|2.0122
17:14:59|2.0122
17:15:00|2.0122
17:15:01|2.0122
17:15:02|2.0122
17:15:03|2.0124
17:15:04|2.0125
17:15:05|2.0126
17:15:06|2.0127
17:15:07|2.0131
17:15:08|2.0131
17:15:09|2.0131
17:15:10|2.0131
17:15:11|2.0132
17:15:12|2.0132
17:15:14|2.0134
17:15:15|2.0138
17:15:16|2.0128
17:15:17|2.0128
17:15:19|2.0129
17:15:19|2.0124
17:15:21|2.0128
17:15:22|2.0128
17:15:24|2.0132
17:15:24|2.0132
17:15:25|2.0136
17:15:26|2.0147
17:15:28|2.0162
17:15:29|2.0157
17:15:30|2.0159
17:15:31|2.0164
17:15:32|2.0167
17:15:33|2.0167
17:15:35|2.0164
17:15:35|2.0179
17:15:37|2.0185
17:15:37|2.0185
17:15:38|2.0185
17:15:40|2.0168
17:15:42|2.0166
17:15:42|2.0158
17:15:43|2.0162
17:15:44|2.017
17:15:45|2.0165
17:15:47|2.0162
17:15:47|2.0167
17:15:48|2.0167
17:15:49|2.0166
17:15:50|2.0164
17:15:51|2.0162
17:15:52|2.0166
17:15:53|2.0166
17:15:54|2.0166
17:15:55|2.0164
17:15:56|2.0164
17:15:57|2.0162
17:15:58|2.0154
17:15:59|2.0154
17:16:00|2.0149
17:16:02|2.0155
17:16:02|2.0145
17:16:03|2.0152
17:16:04|2.0173
17:16:05|2.0173
17:16:06|2.017
17:16:07|2.017
17:16:08|2.017
17:16:09|2.017
17:16:10|2.0172
17:16:11|2.0172
17:16:12|2.0172
17:16:13|2.0172
17:16:14|2.0172
17:16:15|2.0179
17:16:16|2.0177
17:16:17|2.0179
17:16:19|2.0179
17:16:21|2.0189
17:16:22|2.0195
17:16:24|2.0185
17:16:24|2.0185
17:16:25|2.0185
17:16:27|2.0181
17:16:28|2.0181
17:16:29|2.0179
17:16:30|2.0179
17:16:31|2.0177
17:16:32|2.0177
17:16:34|2.0182
17:16:35|2.0178
17:16:35|2.0178
17:16:36|2.0183
17:16:38|2.0183
17:16:38|2.0184
17:16:39|2.0186
17:16:40|2.0181
17:16:42|2.0186
17:16:43|2.0183
17:16:44|2.0183
17:16:44|2.0181
17:16:46|2.018
17:16:47|2.018
17:16:47|2.018
17:16:48|2.0181
17:16:49|2.0181
17:16:50|2.0181
17:16:51|2.0181
17:16:52|2.0181
17:16:53|2.0181
17:16:54|2.0181
17:16:56|2.0184
17:16:56|2.0186
17:16:57|2.0195
17:16:59|2.0204
17:17:00|2.0204
17:17:01|2.0205
17:17:02|2.0205
17:17:03|2.0209
17:17:04|2.0212
17:17:05|2.0211
17:17:06|2.0211
17:17:07|2.0211
17:17:08|2.0211
17:17:09|2.0211
17:17:10|2.0211
17:17:11|2.0211
17:17:12|2.0212
17:17:13|2.0212
17:17:14|2.0212
17:17:15|2.0212
17:17:16|2.0208
17:17:17|2.0201
17:17:18|2.0201
17:17:19|2.0201
17:17:21|2.0195
17:17:22|2.0189
17:17:23|2.0181
17:17:25|2.0176
17:17:26|2.0175
17:17:28|2.0176
17:17:28|2.0174
17:17:30|2.0177
17:17:32|2.0175
17:17:32|2.0173
17:17:33|2.0175
17:17:35|2.0176
17:17:36|2.0176
17:17:37|2.0176
17:17:38|2.0176
17:17:38|2.0174
17:17:40|2.0169
17:17:40|2.0165
17:17:41|2.0163
17:17:42|2.0157
17:17:43|2.016
17:17:45|2.0154
17:17:45|2.0154
17:17:46|2.0154
17:17:48|2.0149
17:17:48|2.0146
17:17:49|2.0152
17:17:50|2.0152
17:17:52|2.0146
17:17:53|2.0167
17:17:54|2.0157
17:17:55|2.0169
17:17:56|2.0166
17:17:57|2.0166
17:17:58|2.0148
17:17:58|2.0149
17:17:59|2.0146
17:18:01|2.0151
17:18:02|2.0151
17:18:03|2.0145
17:18:03|2.0145
17:18:04|2.0152
17:18:06|2.0152
17:18:07|2.0152
17:18:08|2.0152
17:18:08|2.0152
17:18:09|2.0152
17:18:11|2.0146
17:18:13|2.0152
17:18:13|2.0157
17:18:14|2.0157
17:18:15|2.0157
17:18:16|2.0165
17:18:17|2.0165
17:18:18|2.016
17:18:20|2.0165
17:18:22|2.017
17:18:23|2.017
17:18:24|2.0174
17:18:26|2.0174
17:18:26|2.0176
17:18:28|2.0169
17:18:29|2.0169
17:18:30|2.0169
17:18:31|2.0169
17:18:32|2.0166
17:18:33|2.0166
17:18:35|2.0165
17:18:35|2.0165
17:18:36|2.0154
17:18:38|2.0145
17:18:39|2.0145
17:18:40|2.0145
17:18:40|2.0145
17:18:41|2.0147
17:18:42|2.0134
17:18:44|2.0134
17:18:45|2.0134
17:18:46|2.0134
17:18:46|2.0133
17:18:48|2.0126
17:18:48|2.0122
17:18:49|2.0122
17:18:50|2.0124
17:18:51|2.0129
17:18:52|2.0123
17:18:53|2.0123
17:18:54|2.0133
17:18:55|2.0133
17:18:56|2.0133
17:18:57|2.0133
17:18:58|2.0133
17:19:00|2.014
17:19:00|2.0145
17:19:01|2.0145
17:19:03|2.0154
17:19:04|2.0154
17:19:05|2.0165
17:19:06|2.0167
17:19:07|2.0167
17:19:08|2.0167
17:19:09|2.0166
17:19:10|2.0167
17:19:11|2.0167
17:19:12|2.0165
17:19:13|2.0165
17:19:14|2.016
17:19:15|2.016
17:19:16|2.016
17:19:17|2.016
17:19:18|2.016
17:19:19|2.0145
17:19:20|2.0149
17:19:22|2.016
17:19:24|2.0156
17:19:25|2.0156
17:19:25|2.0156
17:19:26|2.0156
17:19:28|2.0138
17:19:28|2.0138
17:19:29|2.0138
17:19:31|2.0138
17:19:32|2.012
17:19:34|2.0118
17:19:34|2.0123
17:19:35|2.0123
17:19:36|2.0122
17:19:38|2.012
17:19:38|2.012
17:19:39|2.012
17:19:41|2.012
17:19:42|2.0104
17:19:43|2.0107
17:19:43|2.0107
17:19:45|2.0103
17:19:46|2.0103
17:19:47|2.0104
17:19:48|2.0099
17:19:49|2.0099
17:19:49|2.0099
17:19:51|2.0102
17:19:51|2.0097
17:19:53|2.0102
17:19:54|2.0102
17:19:54|2.0101
17:19:55|2.009
17:19:56|2.0095
17:19:58|2.0095
17:19:58|2.009
17:19:59|2.009
17:20:01|2.0084
17:20:01|2.0085
17:20:02|2.0083
17:20:04|2.0085
17:20:04|2.0085
17:20:06|2.0088
17:20:06|2.0088
17:20:08|2.0096
17:20:08|2.0097
17:20:10|2.0097
17:20:10|2.0097
17:20:11|2.011
17:20:12|2.011
17:20:13|2.011
17:20:15|2.011
17:20:16|2.011
17:20:17|2.011
17:20:18|2.011
17:20:19|2.011
17:20:20|2.011
17:20:21|2.0115
17:20:23|2.0115
17:20:24|2.0115
17:20:26|2.0115
17:20:27|2.0115
17:20:28|2.0115
17:20:29|2.0115
17:20:30|2.012
17:20:32|2.0119
17:20:33|2.0114
17:20:34|2.0114
17:20:35|2.0114
17:20:36|2.0114
17:20:37|2.0114
17:20:38|2.0114
17:20:39|2.0107
17:20:40|2.0107
17:20:41|2.0103
17:20:42|2.0103
17:20:43|2.0107
17:20:44|2.0101
17:20:45|2.0101
17:20:46|2.0101
17:20:47|2.01
17:20:48|2.01
17:20:49|2.0099
17:20:50|2.0099
17:20:51|2.0099
17:20:52|2.0099
17:20:53|2.0099
17:20:54|2.0099
17:20:55|2.0107
17:20:56|2.01
17:20:57|2.01
17:20:58|2.0102
17:20:59|2.0105
17:21:00|2.0102
17:21:02|2.0113
17:21:03|2.0111
17:21:04|2.0111
17:21:05|2.0111
17:21:05|2.0111
17:21:07|2.0111
17:21:08|2.0097
17:21:09|2.0099
17:21:10|2.0099
17:21:11|2.0099
17:21:11|2.0099
17:21:14|2.0099
17:21:15|2.0099
17:21:15|2.009
17:21:16|2.009
17:21:17|2.0096
17:21:18|2.0096
17:21:20|2.0096
17:21:21|2.0096
17:21:21|2.0098
17:21:22|2.0098
17:21:24|2.0097
17:21:26|2.0097
17:21:27|2.0097
17:21:28|2.0097
17:21:28|2.0097
17:21:29|2.0097
17:21:30|2.0097
17:21:32|2.0097
17:21:33|2.0097
17:21:34|2.0095
17:21:35|2.0096
17:21:36|2.0087
17:21:37|2.009
17:21:38|2.009
17:21:39|2.009
17:21:40|2.0084
17:21:41|2.0084
17:21:42|2.0094
17:21:43|2.0097
17:21:44|2.0097
17:21:45|2.0095
17:21:47|2.0095
17:21:47|2.0095
17:21:49|2.0097
17:21:49|2.0097
17:21:51|2.0097
17:21:53|2.0098
17:21:54|2.01
17:21:55|2.01
17:21:55|2.01
17:21:57|2.01
17:21:57|2.01
17:21:58|2.01
17:22:00|2.0098
17:22:01|2.0098
17:22:01|2.0098
17:22:04|2.0092
17:22:05|2.0095
17:22:06|2.0099
17:22:07|2.0102
17:22:08|2.0103
17:22:09|2.0103
17:22:10|2.0103
17:22:11|2.0106
17:22:12|2.0106
17:22:13|2.0106
17:22:14|2.0106
17:22:15|2.0112
17:22:16|2.0112
17:22:17|2.0105
17:22:18|2.0105
17:22:19|2.012
17:22:20|2.0128
17:22:21|2.0128
17:22:22|2.0128
17:22:23|2.0135
17:22:25|2.0152
17:22:26|2.0145
17:22:27|2.0145
17:22:28|2.0148
17:22:29|2.0154
17:22:30|2.0164
17:22:31|2.0166
17:22:32|2.0169
17:22:33|2.0173
17:22:34|2.0181
17:22:35|2.0185
17:22:36|2.0183
17:22:37|2.0183
17:22:38|2.0183
17:22:39|2.0183
17:22:40|2.0183
17:22:41|2.0183
17:22:42|2.0183
17:22:43|2.0183
17:22:44|2.0182
17:22:45|2.0179
17:22:46|2.0181
17:22:47|2.0182
17:22:48|2.0182
17:22:49|2.0182
17:22:50|2.0182
17:22:51|2.0182
17:22:52|2.0181
17:22:53|2.0181
17:22:54|2.0181
17:22:55|2.0181
17:22:56|2.0181
17:22:57|2.0181
17:22:58|2.0181
17:22:59|2.0181
17:23:00|2.0182
17:23:02|2.0173
17:23:02|2.0168
17:23:04|2.0162
17:23:05|2.0162
17:23:06|2.0162
17:23:06|2.0162
17:23:08|2.0162
17:23:10|2.0161
17:23:11|2.0161
17:23:12|2.0157
17:23:13|2.0157
17:23:13|2.0157
17:23:14|2.0158
17:23:15|2.0158
17:23:16|2.016
17:23:17|2.016
17:23:19|2.016
17:23:19|2.0164
17:23:21|2.0164
17:23:22|2.0164
17:23:23|2.0164
17:23:24|2.0164
17:23:25|2.0164
17:23:26|2.0164
17:23:28|2.0164
17:23:29|2.0164
17:23:29|2.016
17:23:31|2.0161
17:23:32|2.0161
17:23:32|2.0161
17:23:34|2.0159
17:23:34|2.0154
17:23:36|2.0154
17:23:36|2.0154
17:23:38|2.0149
17:23:38|2.0145
17:23:40|2.0145
17:23:41|2.014
17:23:42|2.0138
17:23:43|2.0138
17:23:44|2.0139
17:23:45|2.0139
17:23:46|2.0145
17:23:47|2.0143
17:23:48|2.0143
17:23:49|2.0134
17:23:50|2.0134
17:23:51|2.0132
17:23:52|2.0132
17:23:54|2.0132
17:23:55|2.0132
17:23:56|2.0124
17:23:57|2.0124
17:23:58|2.0124
17:23:59|2.0127
17:24:00|2.0127
17:24:01|2.0109
17:24:02|2.0109
17:24:03|2.0109
17:24:04|2.0109
17:24:06|2.0124
17:24:06|2.0124
17:24:07|2.0124
17:24:09|2.0124
17:24:09|2.0124
17:24:11|2.0124
17:24:12|2.0124
17:24:13|2.011
17:24:13|2.0114
17:24:15|2.0114
17:24:15|2.0114
17:24:17|2.0114
17:24:18|2.0114
17:24:18|2.0121
17:24:20|2.0121
17:24:21|2.0121
17:24:21|2.0121
17:24:23|2.0121
17:24:25|2.011
17:24:26|2.011
17:24:28|2.011
17:24:29|2.011
17:24:30|2.0116
17:24:32|2.0116
17:24:33|2.0116
17:24:34|2.0116
17:24:35|2.0116
17:24:36|2.0116
17:24:37|2.0109
17:24:38|2.0108
17:24:39|2.0104
17:24:41|2.0097
17:24:41|2.01
17:24:42|2.0099
17:24:44|2.0098
17:24:44|2.0098
17:24:46|2.0098
17:24:46|2.0098
17:24:47|2.0098
17:24:48|2.0094
17:24:49|2.0091
17:24:50|2.0091
17:24:51|2.0091
17:24:52|2.0091
17:24:53|2.0103
17:24:54|2.0103
17:24:55|2.0103
17:24:56|2.0103
17:24:57|2.0103
17:24:58|2.0095
17:24:59|2.0108
17:25:00|2.011
17:25:01|2.0098
17:25:02|2.0098
17:25:03|2.0106
17:25:05|2.0107
17:25:05|2.0107
17:25:07|2.0109
17:25:08|2.011
17:25:09|2.011
17:25:10|2.0103
17:25:10|2.0097
17:25:12|2.0094
17:25:13|2.0094
17:25:14|2.0094
17:25:15|2.0094
17:25:16|2.0094
17:25:17|2.0097
17:25:17|2.0097
17:25:19|2.0097
17:25:20|2.0097
17:25:20|2.0096
17:25:22|2.0094
17:25:22|2.0087
17:25:23|2.0083
17:25:25|2.0082
17:25:25|2.0082
17:25:28|2.0078
17:25:28|2.0078
17:25:29|2.0073
17:25:31|2.0075
17:25:33|2.0084
17:25:33|2.0084
17:25:35|2.0084
17:25:36|2.0084
17:25:36|2.0084
17:25:37|2.0083
17:25:38|2.0083
17:25:40|2.0083
17:25:41|2.0083
17:25:42|2.0083
17:25:42|2.0083
17:25:43|2.0083
17:25:44|2.0083
17:25:45|2.009
17:25:46|2.009
17:25:47|2.009
17:25:48|2.009
17:25:49|2.009
17:25:51|2.009
17:25:51|2.009
17:25:53|2.0088
17:25:54|2.0091
17:25:55|2.0091
17:25:57|2.0084
17:25:57|2.0082
17:25:59|2.0081
17:25:59|2.0078
17:26:00|2.0078
17:26:02|2.0078
17:26:04|2.0089
17:26:05|2.0089
17:26:06|2.0089
17:26:07|2.0089
17:26:08|2.0085
17:26:09|2.0076
17:26:10|2.0076
17:26:11|2.0076
17:26:12|2.0073
17:26:13|2.0067
17:26:14|2.006
17:26:15|2.006
17:26:16|2.006
17:26:17|2.0062
17:26:18|2.0063
17:26:19|2.0059
17:26:20|2.0064
17:26:21|2.0064
17:26:22|2.0067
17:26:23|2.0067
17:26:24|2.0067
17:26:25|2.0069
17:26:26|2.0069
17:26:27|2.0069
17:26:28|2.0064
17:26:30|2.006
17:26:31|2.0062
17:26:32|2.0063
17:26:33|2.0063
17:26:34|2.0063
17:26:35|2.0058
17:26:37|2.0064
17:26:39|2.0064
17:26:39|2.0065
17:26:41|2.0066
17:26:41|2.0069
17:26:43|2.0067
17:26:43|2.0065
17:26:44|2.0065
17:26:46|2.007
17:26:47|2.0067
17:26:48|2.0067
17:26:49|2.0067
17:26:50|2.0067
17:26:51|2.0071
17:26:52|2.0067
17:26:53|2.0066
17:26:54|2.0067
17:26:55|2.0067
17:26:56|2.0063
17:26:57|2.0063
17:26:58|2.0061
17:26:59|2.0077
17:27:00|2.0077
17:27:01|2.0077
17:27:03|2.007
17:27:04|2.007
17:27:05|2.007
17:27:06|2.0061
17:27:07|2.0059
17:27:08|2.0059
17:27:09|2.0056
17:27:10|2.0056
17:27:11|2.0053
17:27:12|2.0053
17:27:13|2.0057
17:27:14|2.0051
17:27:15|2.0043
17:27:16|2.0043
17:27:17|2.0035
17:27:19|2.0033
17:27:20|2.0029
17:27:21|2.0037
17:27:22|2.0037
17:27:23|2.0037
17:27:24|2.0029
17:27:25|2.0029
17:27:26|2.0029
17:27:27|2.0036
17:27:28|2.0036
17:27:30|2.0029
17:27:30|2.0029
17:27:32|2.003
17:27:32|2.0038
17:27:34|2.0038
17:27:36|2.0033
17:27:37|2.0033
17:27:38|2.0037
17:27:40|2.0035
17:27:41|2.0035
17:27:41|2.0035
17:27:42|2.0035
17:27:43|2.0035
17:27:44|2.0035
17:27:45|2.0035
17:27:46|2.0035
17:27:47|2.0035
17:27:48|2.0035
17:27:49|2.0035
17:27:51|2.0035
17:27:51|2.0035
17:27:52|2.0035
17:27:53|2.0035
17:27:54|2.0035
17:27:55|2.0032
17:27:56|2.0032
17:27:57|2.0033
17:27:58|2.0035
17:27:59|2.0035
17:28:00|2.0034
17:28:01|2.0034
17:28:02|2.0034
17:28:03|2.003
17:28:04|2.0036
17:28:05|2.0036
17:28:06|2.0036
17:28:07|2.0028
17:28:08|2.0035
17:28:09|2.0035
17:28:10|2.0028
17:28:11|2.0028
17:28:13|2.0027
17:28:14|2.0027
17:28:15|2.0027
17:28:15|2.0027
17:28:17|2.0032
17:28:17|2.0032
17:28:18|2.0032
17:28:19|2.0032
17:28:21|2.0032
17:28:22|2.0032
17:28:22|2.0032
17:28:24|2.0032
17:28:24|2.0032
17:28:26|2.0029
17:28:26|2.0026
17:28:27|2.0026
17:28:28|2.0028
17:28:29|2.0028
17:28:30|2.0032
17:28:32|2.003
17:28:34|2.0032
17:28:35|2.0039
17:28:35|2.0038
17:28:36|2.0038
17:28:38|2.0038
17:28:39|2.0038
17:28:40|2.0042
17:28:41|2.0041
17:28:42|2.0041
17:28:43|2.0043
17:28:44|2.0043
17:28:45|2.004
17:28:46|2.0042
17:28:47|2.0037
17:28:48|2.0037
17:28:49|2.0037
17:28:50|2.0037
17:28:51|2.0042
17:28:52|2.0049
17:28:53|2.0049
17:28:54|2.0049
17:28:55|2.0049
17:28:56|2.0054
17:28:57|2.0054
17:28:58|2.0054
17:28:59|2.0054
17:29:00|2.0054
17:29:01|2.0054
17:29:03|2.0052
17:29:03|2.0052
17:29:05|2.0052
17:29:06|2.0052
17:29:07|2.0042
17:29:07|2.0023
17:29:09|2.0045
17:29:10|2.0045
17:29:11|2.0038
17:29:12|2.0041
17:29:14|2.0023
17:29:14|2.0023
17:29:15|2.0022
17:29:16|2.0022
17:29:17|2.0022
17:29:18|2.0032
17:29:19|2.0038
17:29:20|2.004
17:29:21|2.004
17:29:22|2.004
17:29:23|2.0034
17:29:25|2.0034
17:29:25|2.0034
17:29:26|2.0034
17:29:27|2.0034
17:29:28|2.0037
17:29:29|2.0037
17:29:30|2.0037
17:29:32|2.0039
17:29:34|2.0039
17:29:35|2.0033
17:29:36|2.0033
17:29:37|2.0033
17:29:39|2.0033
17:29:40|2.0033
17:29:41|2.0033
17:29:41|2.0033
17:29:43|2.0035
17:29:44|2.0035
17:29:45|2.0035
17:29:46|2.0035
17:29:47|2.0035
17:29:48|2.0035
17:29:49|2.0034
17:29:50|2.0033
17:29:51|2.0033
17:29:52|2.0032
17:29:53|2.0032
17:29:54|2.0032
17:29:56|2.0023
17:29:56|2.0023
17:29:57|2.0023
17:29:59|2.0023
17:29:59|2.0026
17:30:00|2.0026
17:30:02|2.0028
17:30:02|2.0028
17:30:03|2.0028
17:30:05|2.0028
17:30:06|2.0028
17:30:07|2.0039
17:30:09|2.0048
17:30:09|2.0049
17:30:10|2.0047
17:30:11|2.0047
17:30:12|2.0047
17:30:14|2.0044
17:30:15|2.0044
17:30:16|2.0044
17:30:17|2.0044
17:30:18|2.0046
17:30:19|2.0046
17:30:20|2.0046
17:30:21|2.0046
17:30:22|2.0046
17:30:23|2.0046
17:30:24|2.0055
17:30:25|2.0055
17:30:26|2.0055
17:30:27|2.006
17:30:28|2.0068
17:30:29|2.0058
17:30:30|2.0059
17:30:31|2.0059
17:30:33|2.0031
17:30:34|2.0032
17:30:35|2.0023
17:30:37|2.0027
17:30:37|2.0027
17:30:39|2.0027
17:30:40|2.0027
17:30:41|2.0028
17:30:43|2.0031
17:30:44|2.0033
17:30:44|2.0033
17:30:45|2.0027
17:30:47|2.0028
17:30:48|2.0028
17:30:50|2.0026
17:30:50|2.0026
17:30:51|2.0026
17:30:52|2.0031
17:30:53|2.0031
17:30:54|2.0031
17:30:55|2.0031
17:30:57|2.0031
17:30:57|2.0031
17:30:58|2.0031
17:31:00|2.0031
17:31:00|2.0031
17:31:01|2.0031
17:31:02|2.0031
17:31:04|2.0031
17:31:04|2.0031
17:31:05|2.0031
17:31:06|2.0031
17:31:07|2.0031
17:31:09|2.0026
17:31:09|2.0023
17:31:11|2.0023
17:31:12|2.0031
17:31:12|2.0031
17:31:13|2.0031
17:31:14|2.0031
17:31:16|2.0029
17:31:17|2.0031
17:31:18|2.0031
17:31:19|2.0031
17:31:20|2.0025
17:31:21|2.0025
17:31:22|2.0029
17:31:23|2.0031
17:31:24|2.0032
17:31:25|2.003
17:31:26|2.0031
17:31:27|2.0031
17:31:28|2.0028
17:31:29|2.0029
17:31:30|2.0029
17:31:31|2.0029
17:31:32|2.0029
17:31:33|2.0029
17:31:34|2.0029
17:31:36|2.0029
17:31:36|2.0029
17:31:38|2.0028
17:31:40|2.0029
17:31:41|2.0029
17:31:43|2.0029
17:31:43|2.0029
17:31:44|2.0029
17:31:45|2.0029
17:31:46|2.0025
17:31:47|2.0025
17:31:48|2.0029
17:31:49|2.0029
17:31:50|2.0029
17:31:52|2.0026
17:31:53|2.0026
17:31:54|2.002
17:31:55|2.0013
17:31:56|2.0013
17:31:57|2.0013
17:31:58|2.0013
17:31:59|2.0013
17:32:01|2.0011
17:32:01|2.0011
17:32:03|2.001
17:32:03|2.0011
17:32:05|2.0011
17:32:05|2.0011
17:32:07|2.0011
17:32:08|2.0006
17:32:08|2.0001
17:32:09|2.0008
17:32:10|2.0001
17:32:12|2.0005
17:32:14|2.0005
17:32:15|2.0005
17:32:16|2.0005
17:32:16|2.0005
17:32:18|2.0005
17:32:19|2.0005
17:32:20|2.0005
17:32:21|2.0005
17:32:22|2.0005
17:32:22|2.0005
17:32:24|2.0005
17:32:25|2.0005
17:32:25|2.0005
17:32:26|2.0005
17:32:28|2.0005
17:32:29|2.0005
17:32:29|2.0005
17:32:31|2.0002
17:32:31|2.
17:32:32|1.9997
17:32:34|1.9996
17:32:35|1.9995
17:32:37|1.9987
17:32:38|1.9992
17:32:38|1.9993
17:32:40|1.9993
17:32:42|1.9993
17:32:42|1.9993
17:32:43|1.9993
17:32:44|1.9988
17:32:45|1.9988
17:32:46|1.9988
17:32:47|1.9988
17:32:49|1.9988
17:32:49|1.9988
17:32:50|1.9988
17:32:51|1.9988
17:32:52|1.9988
17:32:53|1.9985
17:32:54|1.9988
17:32:56|1.9993
17:32:56|1.9993
17:32:57|1.9993
17:32:58|1.9993
17:33:00|1.9993
17:33:01|1.9992
17:33:01|1.9985
17:33:03|1.9985
17:33:04|1.9988
17:33:05|1.9988
17:33:06|1.9988
17:33:07|1.9988
17:33:08|1.9985
17:33:09|1.9985
17:33:09|1.9988
17:33:10|1.9971
17:33:11|1.9972
17:33:13|1.9973
17:33:14|1.9984
17:33:15|1.9983
17:33:16|1.9983
17:33:17|1.9983
17:33:18|1.9964
17:33:19|1.9964
17:33:20|1.9964
17:33:21|1.998
17:33:22|1.9973
17:33:23|1.9972
17:33:23|1.9973
17:33:24|1.9982
17:33:26|1.9982
17:33:27|1.9982
17:33:27|1.9984
17:33:29|1.9968
17:33:30|1.9977
17:33:31|1.9977
17:33:32|1.9977
17:33:33|1.9977
17:33:34|1.9977
17:33:36|1.9975
17:33:37|1.9975
17:33:39|1.9977
17:33:40|1.9977
17:33:41|1.9977
17:33:42|1.9977
17:33:43|1.9972
17:33:45|1.9981
17:33:46|1.9982
17:33:46|1.9982
17:33:48|1.9985
17:33:48|1.9985
17:33:49|1.9982
17:33:51|1.9982
17:33:51|1.9982
17:33:53|1.9982
17:33:54|1.9983
17:33:55|1.9984
17:33:56|1.9983
17:33:57|1.9983
17:33:58|1.9983
17:33:59|1.9977
17:34:01|1.9976
17:34:02|1.9976
17:34:03|1.9976
17:34:04|1.9976
17:34:06|1.9976
17:34:06|1.9976
17:34:07|1.9976
17:34:09|1.9976
17:34:10|1.9976
17:34:12|1.9974
17:34:13|1.9974
17:34:13|1.9974
17:34:15|1.9974
17:34:16|1.9974
17:34:17|1.9974
17:34:18|1.9969
17:34:19|1.9973
17:34:20|1.9973
17:34:21|1.9973
17:34:22|1.9973
17:34:23|1.9973
17:34:24|1.9973
17:34:25|1.9964
17:34:26|1.9965
17:34:27|1.9965
17:34:28|1.9966
17:34:29|1.9964
17:34:30|1.9963
17:34:31|1.9959
17:34:32|1.996
17:34:33|1.9963
17:34:34|1.9963
17:34:36|1.9963
17:34:37|1.9963
17:34:39|1.9963
17:34:39|1.9963
17:34:41|1.9957
17:34:42|1.9957
17:34:44|1.9957
17:34:46|1.9957
17:34:46|1.9957
17:34:47|1.9957
17:34:48|1.9957
17:34:49|1.9957
17:34:50|1.9957
17:34:51|1.9962
17:34:52|1.9962
17:34:53|1.9962
17:34:54|1.9962
17:34:55|1.9961
17:34:57|1.9961
17:34:57|1.9954
17:34:59|1.9956
17:35:00|1.9956
17:35:00|1.9956
17:35:01|1.9949
17:35:03|1.995
17:35:04|1.995
17:35:04|1.9943
17:35:06|1.9943
17:35:06|1.9943
17:35:07|1.9943
17:35:09|1.9947
17:35:11|1.9953
17:35:11|1.9958
17:35:13|1.9959
17:35:13|1.9963
17:35:15|1.9972
17:35:16|1.9975
17:35:17|1.9978
17:35:18|1.9967
17:35:19|1.9983
17:35:20|1.9973
17:35:21|1.9982
17:35:22|1.9975
17:35:23|1.9979
17:35:24|1.9979
17:35:25|1.9987
17:35:26|1.9982
17:35:27|1.9982
17:35:28|1.9981
17:35:29|1.9989
17:35:30|1.9988
17:35:31|2.0005
17:35:32|2.0012
17:35:34|2.0024
17:35:35|2.0019
17:35:35|2.0019
17:35:38|2.0019
17:35:39|2.0034
17:35:39|2.0042
17:35:41|2.0061
17:35:42|2.0055
17:35:43|2.0062
17:35:44|2.0055
17:35:44|2.0055
17:35:45|2.0054
17:35:46|2.0064
17:35:48|2.0059
17:35:49|2.0064
17:35:50|2.0064
17:35:51|2.0046
17:35:52|2.0032
17:35:53|2.0051
17:35:54|2.0051
17:35:55|2.0051
17:35:56|2.0049
17:35:57|2.0049
17:35:58|2.0047
17:35:59|2.0046
17:36:00|2.0046
17:36:01|2.0048
17:36:02|2.0043
17:36:03|2.0043
17:36:04|2.0035
17:36:05|2.0025
17:36:06|2.0033
17:36:07|2.003
17:36:08|2.003
17:36:09|2.003
17:36:11|2.0033
17:36:12|2.0023
17:36:13|2.0023
17:36:13|2.0023
17:36:14|2.0023
17:36:16|2.0023
17:36:17|2.0038
17:36:18|2.004
17:36:19|2.004
17:36:20|2.0044
17:36:21|2.0044
17:36:22|2.0049
17:36:23|2.0049
17:36:25|2.0049
17:36:25|2.0049
17:36:26|2.0049
17:36:28|2.0049
17:36:29|2.0049
17:36:29|2.0049
17:36:31|2.0055
17:36:31|2.0064
17:36:33|2.0058
17:36:33|2.0061
17:36:35|2.0066
17:36:35|2.0066
17:36:36|2.0062
17:36:38|2.006
17:36:40|2.006
17:36:41|2.006
17:36:43|2.0057
17:36:43|2.0057
17:36:44|2.0057
17:36:46|2.0057
17:36:46|2.006
17:36:48|2.006
17:36:49|2.0052
17:36:50|2.0052
17:36:51|2.0052
17:36:52|2.0052
17:36:53|2.0052
17:36:54|2.0052
17:36:55|2.0052
17:36:56|2.0052
17:36:57|2.0052
17:36:58|2.0051
17:36:59|2.0051
17:37:00|2.0051
17:37:01|2.0049
17:37:02|2.0049
17:37:04|2.0049
17:37:05|2.0063
17:37:07|2.0059
17:37:08|2.0056
17:37:09|2.0056
17:37:10|2.0056
17:37:10|2.0056
17:37:12|2.0061
17:37:13|2.006
17:37:13|2.0066
17:37:15|2.0064
17:37:15|2.0064
17:37:16|2.0064
17:37:18|2.0061
17:37:19|2.0061
17:37:19|2.0061
17:37:21|2.0061
17:37:22|2.0061
17:37:23|2.005
17:37:23|2.005
17:37:24|2.005
17:37:25|2.005
17:37:27|2.005
17:37:27|2.005
17:37:28|2.005
17:37:29|2.005
17:37:30|2.0044
17:37:31|2.0042
17:37:33|2.0042
17:37:34|2.0045
17:37:34|2.0045
17:37:35|2.0045
17:37:36|2.0045
17:37:37|2.0039
17:37:39|2.0047
17:37:41|2.0047
17:37:42|2.0047
17:37:42|2.0047
17:37:44|2.0047
17:37:45|2.0047
17:37:46|2.0047
17:37:47|2.0044
17:37:48|2.0044
17:37:49|2.0044
17:37:50|2.0044
17:37:51|2.0044
17:37:52|2.0044
17:37:53|2.0051
17:37:54|2.0051
17:37:55|2.0052
17:37:56|2.0052
17:37:58|2.0052
17:37:58|2.005
17:37:59|2.0059
17:38:00|2.0059
17:38:02|2.0057
17:38:03|2.0057
17:38:04|2.0057
17:38:06|2.0056
17:38:07|2.0056
17:38:09|2.005
17:38:09|2.005
17:38:10|2.005
17:38:11|2.005
17:38:12|2.005
17:38:13|2.0048
17:38:14|2.0048
17:38:15|2.0048
17:38:16|2.0055
17:38:17|2.0055
17:38:18|2.0055
17:38:19|2.0055
17:38:20|2.0055
17:38:21|2.0055
17:38:22|2.0055
17:38:23|2.0055
17:38:25|2.006
17:38:26|2.0059
17:38:27|2.0059
17:38:28|2.0059
17:38:29|2.0055
17:38:30|2.0055
17:38:31|2.0062
17:38:32|2.0056
17:38:33|2.0063
17:38:34|2.0063
17:38:35|2.0063
17:38:36|2.0063
17:38:37|2.0063
17:38:37|2.0063
17:38:39|2.0063
17:38:39|2.0063
17:38:40|2.0057
17:38:42|2.0057
17:38:43|2.0057
17:38:43|2.0055
17:38:44|2.0055
17:38:45|2.0056
17:38:46|2.0056
17:38:48|2.0056
17:38:49|2.0055
17:38:50|2.0055
17:38:50|2.0056
17:38:52|2.0056
17:38:53|2.0056
17:38:53|2.0056
17:38:54|2.0056
17:38:56|2.0056
17:38:56|2.0055
17:38:59|2.0055
17:38:59|2.0047
17:39:00|2.0047
17:39:03|2.0047
17:39:03|2.0044
17:39:04|2.0044
17:39:05|2.0033
17:39:07|2.0039
17:39:09|2.0032
17:39:10|2.0029
17:39:11|2.0029
17:39:12|2.0022
17:39:13|2.0026
17:39:15|2.0026
17:39:16|2.0026
17:39:17|2.0026
17:39:18|2.0015
17:39:19|2.0013
17:39:20|2.0006
17:39:21|2.0006
17:39:22|2.0008
17:39:22|2.0008
17:39:24|2.
17:39:26|2.0001
17:39:27|2.0001
17:39:28|2.0001
17:39:30|2.0006
17:39:30|2.
17:39:31|2.0004
17:39:32|2.0005
17:39:33|2.0005
17:39:34|2.0005
17:39:35|2.0006
17:39:36|2.0006
17:39:37|2.0006
17:39:38|2.0006
17:39:40|2.0005
17:39:41|2.0005
17:39:42|2.0006
17:39:44|2.0004
17:39:46|2.0004
17:39:46|2.0004
17:39:47|2.0004
17:39:49|2.0002
17:39:50|2.0002
17:39:51|1.9992
17:39:53|1.9992
17:39:53|1.9998
17:39:54|2.
17:39:55|2.0004
17:39:56|2.0005
17:39:58|2.0005
17:39:58|2.0005
17:40:00|2.0005
17:40:00|2.0013
17:40:02|2.0023
17:40:03|2.0023
17:40:04|2.0023
17:40:05|2.0023
17:40:06|2.0023
17:40:08|2.0014
17:40:09|2.0014
17:40:10|2.0014
17:40:11|2.0014
17:40:12|2.0011
17:40:12|2.0011
17:40:14|2.0011
17:40:15|2.0008
17:40:16|2.0008
17:40:17|2.0007
17:40:18|2.0007
17:40:18|2.0007
17:40:19|2.0017
17:40:20|2.0017
17:40:21|2.0017
17:40:23|2.0012
17:40:24|2.0012
17:40:25|2.0012
17:40:26|2.0012
17:40:26|2.0012
17:40:27|2.0022
17:40:28|2.0016
17:40:29|2.0016
17:40:30|2.0016
17:40:31|2.0016
17:40:33|2.0016
17:40:33|2.0017
17:40:34|2.0017
17:40:36|2.0017
17:40:36|2.0017
17:40:37|2.0017
17:40:39|2.0017
17:40:39|2.0017
17:40:41|2.0017
17:40:41|2.0017
17:40:42|2.0017
17:40:43|2.0017
17:40:45|2.0024
17:40:45|2.0024
17:40:47|2.0024
17:40:48|2.0024
17:40:49|2.0024
17:40:50|2.0024
17:40:50|2.0024
17:40:51|2.0024
17:40:53|2.0025
17:40:54|2.0025
17:40:56|2.0016
17:40:57|2.0024
17:40:58|2.002
17:40:59|2.0033
17:41:00|2.0031
17:41:01|2.0031
17:41:01|2.003
17:41:02|2.0037
17:41:04|2.0037
17:41:05|2.0027
17:41:06|2.0019
17:41:07|2.0025
17:41:08|2.0025
17:41:10|2.0025
17:41:10|2.0025
17:41:11|2.0027
17:41:13|2.0027
17:41:13|2.0033
17:41:14|2.0031
17:41:17|2.0028
17:41:18|2.0028
17:41:19|2.0035
17:41:21|2.0035
17:41:22|2.0035
17:41:23|2.0038
17:41:23|2.0038
17:41:24|2.0038
17:41:26|2.0046
17:41:26|2.0053
17:41:28|2.0053
17:41:28|2.0058
17:41:30|2.0065
17:41:30|2.0064
17:41:32|2.0064
17:41:33|2.0064
17:41:33|2.0062
17:41:34|2.0062
17:41:35|2.0064
17:41:36|2.0065
17:41:38|2.0065
17:41:38|2.0065
17:41:39|2.0066
17:41:41|2.0061
17:41:42|2.0061
17:41:44|2.0057
17:41:45|2.0057
17:41:47|2.0057
17:41:48|2.0057
17:41:49|2.005
17:41:50|2.0056
17:41:50|2.0051
17:41:52|2.0051
17:41:53|2.0056
17:41:54|2.0056
17:41:54|2.0056
17:41:55|2.0061
17:41:56|2.0058
17:41:58|2.0058
17:41:59|2.0058
17:42:00|2.0058
17:42:01|2.006
17:42:02|2.006
17:42:03|2.006
17:42:04|2.0061
17:42:06|2.0061
17:42:07|2.0061
17:42:08|2.0061
17:42:09|2.0061
17:42:09|2.0061
17:42:11|2.006
17:42:12|2.006
17:42:12|2.006
17:42:14|2.006
17:42:14|2.006
17:42:16|2.0057
17:42:16|2.0057
17:42:18|2.0057
17:42:19|2.0057
17:42:20|2.0056
17:42:21|2.0056
17:42:22|2.0056
17:42:23|2.0056
17:42:24|2.0057
17:42:25|2.0057
17:42:26|2.0057
17:42:27|2.0057
17:42:28|2.0057
17:42:29|2.0057
17:42:30|2.0057
17:42:31|2.0057
17:42:32|2.0058
17:42:33|2.0058
17:42:34|2.006
17:42:35|2.006
17:42:36|2.006
17:42:37|2.006
17:42:38|2.006
17:42:39|2.0078
17:42:40|2.0085
17:42:41|2.0084
17:42:42|2.0085
17:42:43|2.0085
17:42:44|2.0088
17:42:45|2.0088
17:42:46|2.0088
17:42:47|2.0086
17:42:48|2.0089
17:42:50|2.0084
17:42:50|2.009
17:42:52|2.009
17:42:53|2.0091
17:42:54|2.0104
17:42:55|2.0097
17:42:56|2.0097
17:42:57|2.0098
17:42:57|2.0104
17:43:00|2.0098
17:43:00|2.0098
17:43:01|2.0098
17:43:02|2.01
17:43:04|2.01
17:43:06|2.01
17:43:07|2.0103
17:43:07|2.0104
17:43:09|2.0104
17:43:10|2.0104
17:43:11|2.0105
17:43:12|2.0103
17:43:13|2.0102
17:43:14|2.01
17:43:15|2.0096
17:43:16|2.0096
17:43:17|2.0096
17:43:19|2.0088
17:43:20|2.0094
17:43:21|2.009
17:43:22|2.0096
17:43:23|2.0096
17:43:24|2.0096
17:43:25|2.0096
17:43:26|2.0096
17:43:27|2.0097
17:43:28|2.0097
17:43:29|2.01
17:43:30|2.0097
17:43:31|2.0097
17:43:32|2.0097
17:43:33|2.0098
17:43:34|2.0098
17:43:35|2.0098
17:43:36|2.0098
17:43:37|2.0096
17:43:38|2.0096
17:43:39|2.0096
17:43:40|2.0096
17:43:41|2.0098
17:43:42|2.009
17:43:43|2.009
17:43:45|2.009
17:43:46|2.009
17:43:47|2.009
17:43:49|2.009
17:43:50|2.009
17:43:52|2.0089
17:43:52|2.0089
17:43:54|2.0092
17:43:55|2.0092
17:43:56|2.0092
17:43:57|2.0082
17:43:58|2.0086
17:43:59|2.008
17:44:01|2.0086
17:44:01|2.0086
17:44:03|2.008
17:44:04|2.008
17:44:05|2.008
17:44:06|2.0089
17:44:08|2.0089
17:44:09|2.0089
17:44:09|2.0089
17:44:11|2.0091
17:44:12|2.0091
17:44:13|2.009
17:44:14|2.0092
17:44:15|2.0081
17:44:15|2.0081
17:44:17|2.0075
17:44:19|2.0089
17:44:19|2.0089
17:44:20|2.0087
17:44:21|2.0087
17:44:22|2.0089
17:44:23|2.0088
17:44:24|2.0087
17:44:25|2.0089
17:44:26|2.0084
17:44:27|2.0084
17:44:28|2.0084
17:44:29|2.0089
17:44:30|2.0089
17:44:31|2.0089
17:44:32|2.0089
17:44:33|2.0089
17:44:34|2.0089
17:44:35|2.0089
17:44:36|2.009
17:44:37|2.009
17:44:38|2.0093
17:44:39|2.0095
17:44:40|2.0095
17:44:41|2.0092
17:44:42|2.0095
17:44:43|2.0095
17:44:45|2.0095
17:44:47|2.0095
17:44:47|2.0092
17:44:49|2.0086
17:44:50|2.0086
17:44:52|2.0086
17:44:52|2.009
17:44:53|2.009
17:44:54|2.009
17:44:56|2.0088
17:44:57|2.0088
17:44:58|2.0094
17:44:59|2.0094
17:45:00|2.0094
17:45:02|2.0089
17:45:03|2.01
17:45:04|2.0096
17:45:05|2.0096
17:45:07|2.0096
17:45:08|2.0096
17:45:09|2.0096
17:45:09|2.0096
17:45:10|2.0098
17:45:13|2.0098
17:45:14|2.0096
17:45:15|2.0096
17:45:16|2.0101
17:45:17|2.0101
17:45:18|2.0109
17:45:18|2.0104
17:45:20|2.0107
17:45:20|2.0105
17:45:22|2.0109
17:45:23|2.0109
17:45:24|2.0109
17:45:26|2.0106
17:45:26|2.0106
17:45:28|2.0104
17:45:28|2.0104
17:45:29|2.0109
17:45:31|2.0109
17:45:32|2.0109
17:45:33|2.0109
17:45:34|2.011
17:45:35|2.011
17:45:37|2.011
17:45:37|2.011
17:45:38|2.0112
17:45:40|2.0112
17:45:40|2.0112
17:45:42|2.0113
17:45:42|2.0113
17:45:43|2.0114
17:45:44|2.0114
17:45:45|2.0114
17:45:46|2.0114
17:45:47|2.0113
17:45:48|2.0111
17:45:50|2.0112
17:45:51|2.0113
17:45:52|2.0114
17:45:53|2.0114
17:45:54|2.0114
17:45:55|2.0114
17:45:56|2.0114
17:45:57|2.0108
17:45:58|2.0108
17:45:59|2.012
17:46:00|2.0122
17:46:01|2.0116
17:46:02|2.012
17:46:03|2.0122
17:46:04|2.0127
17:46:05|2.0139
17:46:07|2.0144
17:46:08|2.0127
17:46:08|2.0127
17:46:11|2.0127
17:46:11|2.0115
17:46:12|2.0115
17:46:13|2.0117
17:46:15|2.011
17:46:16|2.0117
17:46:17|2.0119
17:46:18|2.0118
17:46:19|2.0118
17:46:20|2.0111
17:46:21|2.0111
17:46:22|2.0111
17:46:23|2.0111
17:46:24|2.0112
17:46:25|2.0106
17:46:26|2.0106
17:46:27|2.0097
17:46:28|2.0097
17:46:29|2.0097
17:46:30|2.0097
17:46:31|2.0105
17:46:32|2.0104
17:46:33|2.0103
17:46:34|2.0103
17:46:35|2.0103
17:46:36|2.0103
17:46:37|2.0103
17:46:38|2.0103
17:46:39|2.0103
17:46:40|2.0103
17:46:41|2.0103
17:46:42|2.0103
17:46:43|2.0103
17:46:44|2.0103
17:46:45|2.0097
17:46:46|2.0097
17:46:47|2.0095
17:46:49|2.0094
17:46:49|2.0094
17:46:50|2.0094
17:46:52|2.0093
17:46:52|2.0093
17:46:54|2.0089
17:46:55|2.0085
17:46:56|2.0084
17:46:57|2.0084
17:46:58|2.0082
17:47:00|2.0082
17:47:00|2.0078
17:47:01|2.0078
17:47:02|2.0074
17:47:04|2.0074
17:47:05|2.0073
17:47:06|2.0068
17:47:06|2.0068
17:47:07|2.0068
17:47:09|2.0068
17:47:10|2.0068
17:47:10|2.0068
17:47:12|2.0072
17:47:13|2.0072
17:47:14|2.0072
17:47:15|2.0072
17:47:16|2.0072
17:47:17|2.0072
17:47:18|2.0072
17:47:19|2.0076
17:47:19|2.0079
17:47:21|2.008
17:47:21|2.008
17:47:23|2.008
17:47:24|2.008
17:47:25|2.009
17:47:26|2.0093
17:47:27|2.0093
17:47:29|2.0088
17:47:30|2.0092
17:47:31|2.0092
17:47:31|2.0091
17:47:33|2.0091
17:47:34|2.0091
17:47:35|2.0091
17:47:36|2.0091
17:47:37|2.0093
17:47:38|2.0093
17:47:39|2.0098
17:47:40|2.0098
17:47:41|2.0098
17:47:42|2.0098
17:47:43|2.0099
17:47:44|2.0104
17:47:45|2.0114
17:47:46|2.0116
17:47:47|2.0116
17:47:48|2.0113
17:47:50|2.0113
17:47:51|2.011
17:47:52|2.011
17:47:53|2.0113
17:47:54|2.0113
17:47:54|2.0116
17:47:55|2.0114
17:47:56|2.0116
17:47:58|2.0116
17:47:59|2.0115
17:48:00|2.0117
17:48:01|2.0117
17:48:02|2.0117
17:48:04|2.0117
17:48:05|2.0117
17:48:05|2.0117
17:48:07|2.0115
17:48:08|2.012
17:48:10|2.0119
17:48:11|2.0123
17:48:13|2.0123
17:48:14|2.0123
17:48:15|2.0123
17:48:16|2.0123
17:48:17|2.0123
17:48:18|2.0124
17:48:19|2.0124
17:48:20|2.0124
17:48:21|2.012
17:48:22|2.012
17:48:23|2.012
17:48:24|2.0116
17:48:25|2.0122
17:48:26|2.0128
17:48:27|2.0131
17:48:28|2.0134
17:48:29|2.0134
17:48:30|2.0138
17:48:31|2.0142
17:48:32|2.0142
17:48:33|2.0141
17:48:34|2.0143
17:48:35|2.0144
17:48:36|2.0146
17:48:37|2.0146
17:48:38|2.0146
17:48:39|2.015
17:48:40|2.015
17:48:41|2.0153
17:48:42|2.0152
17:48:43|2.0124
17:48:44|2.0129
17:48:45|2.0129
17:48:46|2.0129
17:48:47|2.0129
17:48:48|2.0132
17:48:49|2.0132
17:48:50|2.0128
17:48:51|2.0135
17:48:53|2.0135
17:48:54|2.0135
17:48:56|2.0135
17:48:56|2.0131
17:48:57|2.0134
17:48:59|2.0127
17:49:00|2.0127
17:49:01|2.0127
17:49:01|2.0128
17:49:04|2.0131
17:49:04|2.0124
17:49:05|2.0124
17:49:07|2.0125
17:49:08|2.0112
17:49:10|2.0104
17:49:10|2.01
17:49:12|2.0093
17:49:13|2.0093
17:49:14|2.0079
17:49:15|2.0081
17:49:16|2.0081
17:49:17|2.0081
17:49:18|2.0081
17:49:19|2.0083
17:49:20|2.0079
17:49:21|2.007
17:49:22|2.0075
17:49:23|2.0075
17:49:24|2.0075
17:49:25|2.0069
17:49:26|2.0074
17:49:27|2.0069
17:49:28|2.0076
17:49:29|2.0076
17:49:30|2.0076
17:49:31|2.007
17:49:32|2.0064
17:49:33|2.0064
17:49:34|2.0064
17:49:35|2.0064
17:49:36|2.0064
17:49:37|2.0072
17:49:38|2.0072
17:49:39|2.0072
17:49:40|2.0072
17:49:41|2.007
17:49:42|2.007
17:49:43|2.0068
17:49:44|2.0068
17:49:45|2.006
17:49:46|2.0053
17:49:47|2.0047
17:49:48|2.0041
17:49:49|2.0037
17:49:51|2.0034
17:49:52|2.0034
17:49:54|2.0033
17:49:54|2.0026
17:49:56|2.0043
17:49:57|2.005
17:49:57|2.0047
17:49:59|2.0046
17:50:00|2.0046
17:50:02|2.0042
17:50:03|2.005
17:50:03|2.005
17:50:05|2.0045
17:50:05|2.0045
17:50:07|2.0035
17:50:08|2.0035
17:50:09|2.0024
17:50:10|2.0027
17:50:11|2.0027
17:50:11|2.0027
17:50:13|2.0032
17:50:14|2.0029
17:50:15|2.0029
17:50:16|2.0029
17:50:17|2.0011
17:50:18|2.0011
17:50:19|2.0014
17:50:20|2.0014
17:50:20|2.0009
17:50:22|2.001
17:50:23|2.001
17:50:24|2.001
17:50:24|2.0013
17:50:26|2.0013
17:50:27|2.0007
17:50:28|2.0007
17:50:29|2.0007
17:50:29|2.0007
17:50:30|2.0007
17:50:32|2.0007
17:50:33|2.0006
17:50:34|2.0006
17:50:36|2.0006
17:50:36|1.9997
17:50:37|1.9993
17:50:38|1.999
17:50:39|1.9993
17:50:40|1.9993
17:50:41|1.9993
17:50:42|1.9999
17:50:44|2.0004
17:50:44|2.0004
17:50:45|2.0004
17:50:47|2.0007
17:50:47|2.0007
17:50:48|2.0016
17:50:50|2.0014
17:50:51|2.0014
17:50:52|2.0014
17:50:53|2.0014
17:50:54|2.0014
17:50:55|2.0008
17:50:56|2.0008
17:50:57|2.0006
17:50:58|2.0013
17:50:59|2.0012
17:51:00|2.0012
17:51:01|2.0012
17:51:02|2.0008
17:51:03|2.0004
17:51:05|2.0001
17:51:06|1.9991
17:51:07|1.9993
17:51:08|1.9991
17:51:09|1.9991
17:51:10|1.9991
17:51:11|1.9988
17:51:12|1.9987
17:51:13|1.9992
17:51:15|1.9993
17:51:16|1.9993
17:51:18|1.9993
17:51:18|2.0005
17:51:19|2.0005
17:51:20|2.0005
17:51:22|2.0005
17:51:23|2.0011
17:51:24|2.0013
17:51:25|2.0025
17:51:26|2.002
17:51:27|2.002
17:51:28|2.002
17:51:29|2.002
17:51:30|2.0016
17:51:31|2.0016
17:51:32|2.0016
17:51:33|2.0014
17:51:34|2.0003
17:51:35|2.0003
17:51:36|2.0003
17:51:37|2.0003
17:51:38|1.9998
17:51:39|1.9995
17:51:40|1.9995
17:51:41|1.9995
17:51:42|1.9995
17:51:43|1.9995
17:51:44|2.0001
17:51:45|2.0007
17:51:46|2.0007
17:51:47|2.0008
17:51:48|2.0008
17:51:49|2.0008
17:51:50|2.0002
17:51:51|2.0008
17:51:53|2.0008
17:51:54|2.0008
17:51:55|2.0007
17:51:56|2.0006
17:51:57|2.0006
17:51:58|2.0006
17:51:59|2.0005
17:52:00|2.0005
17:52:01|1.9996
17:52:02|1.9996
17:52:03|1.9996
17:52:04|1.9996
17:52:05|1.9996
17:52:06|1.9996
17:52:08|1.9996
17:52:10|2.0001
17:52:11|2.
17:52:11|2.
17:52:13|2.0001
17:52:14|2.0001
17:52:15|2.0001
17:52:15|2.0001
17:52:17|2.0001
17:52:18|2.0001
17:52:19|2.
17:52:20|2.
17:52:21|2.
17:52:22|2.
17:52:23|2.
17:52:24|2.
17:52:25|2.0007
17:52:26|2.0007
17:52:27|2.0006
17:52:28|2.0001
17:52:29|2.0001
17:52:30|2.0001
17:52:31|2.0001
17:52:32|2.0001
17:52:33|2.0001
17:52:34|2.0001
17:52:35|2.0007
17:52:36|2.0002
17:52:37|2.0001
17:52:38|2.0001
17:52:39|2.0006
17:52:40|2.0006
17:52:41|2.0006
17:52:42|2.0006
17:52:43|2.0004
17:52:44|2.0006
17:52:45|2.0006
17:52:46|1.9999
17:52:47|2.
17:52:48|2.
17:52:49|2.
17:52:50|2.
17:52:51|2.
17:52:53|2.
17:52:53|2.0004
17:52:55|2.0004
17:52:57|1.9993
17:52:58|1.9986
17:52:59|1.9979
17:52:59|1.9973
17:53:01|1.9979
17:53:02|1.9979
17:53:02|1.9977
17:53:04|1.9977
17:53:04|1.9977
17:53:06|1.9977
17:53:07|1.9969
17:53:08|1.9967
17:53:10|1.997
17:53:10|1.997
17:53:12|1.997
17:53:12|1.997
17:53:13|1.997
17:53:14|1.9978
17:53:15|1.9976
17:53:16|1.9967
17:53:17|1.9967
17:53:18|1.9965
17:53:19|1.9967
17:53:20|1.9967
17:53:21|1.9967
17:53:22|1.9965
17:53:23|1.9961
17:53:24|1.9961
17:53:26|1.9961
17:53:26|1.9961
17:53:27|1.9961
17:53:28|1.9965
17:53:29|1.9964
17:53:31|1.9974
17:53:31|1.9974
17:53:32|1.9974
17:53:33|1.9974
17:53:34|1.9974
17:53:35|1.9969
17:53:36|1.9969
17:53:37|1.9964
17:53:38|1.9964
17:53:39|1.9964
17:53:40|1.9964
17:53:41|1.9964
17:53:42|1.9964
17:53:43|1.9964
17:53:44|1.9972
17:53:45|1.9965
17:53:46|1.9958
17:53:47|1.9958
17:53:49|1.9958
17:53:49|1.9958
17:53:50|1.9974
17:53:51|1.9966
17:53:52|1.9966
17:53:54|1.9964
17:53:55|1.9964
17:53:56|1.9957
17:53:57|1.9965
17:53:58|1.9964
17:53:59|1.9964
17:54:00|1.9956
17:54:02|1.9957
17:54:03|1.9957
17:54:03|1.996
17:54:04|1.995
17:54:06|1.995
17:54:07|1.9944
17:54:08|1.9946
17:54:09|1.994
17:54:10|1.9946
17:54:12|1.9946
17:54:13|1.9946
17:54:14|1.9944
17:54:15|1.9944
17:54:16|1.9944
17:54:17|1.9949
17:54:17|1.9957
17:54:19|1.9951
17:54:20|1.9955
17:54:21|1.9942
17:54:22|1.994
17:54:22|1.9942
17:54:24|1.9934
17:54:25|1.9937
17:54:26|1.9937
17:54:27|1.9936
17:54:28|1.9934
17:54:29|1.9937
17:54:30|1.9937
17:54:31|1.994
17:54:32|1.9935
17:54:33|1.9927
17:54:34|1.9929
17:54:35|1.9934
17:54:36|1.9929
17:54:37|1.9929
17:54:38|1.9923
17:54:39|1.9939
17:54:40|1.9939
17:54:41|1.9939
17:54:42|1.9942
17:54:43|1.9942
17:54:44|1.9942
17:54:45|1.994
17:54:46|1.9937
17:54:47|1.9933
17:54:48|1.9929
17:54:49|1.9928
17:54:50|1.9928
17:54:51|1.9923
17:54:52|1.99
17:54:53|1.99
17:54:54|1.9908
17:54:55|1.9908
17:54:56|1.9893
17:54:57|1.9898
17:54:58|1.9892
17:54:59|1.9897
17:55:00|1.9905
17:55:01|1.9895
17:55:02|1.9893
17:55:04|1.9906
17:55:05|1.9883
17:55:05|1.9885
17:55:06|1.9894
17:55:08|1.9899
17:55:09|1.9887
17:55:10|1.9887
17:55:11|1.9893
17:55:12|1.9904
17:55:13|1.9915
17:55:15|1.9914
17:55:15|1.9905
17:55:17|1.9905
17:55:18|1.9916
17:55:18|1.9912
17:55:20|1.9919
17:55:21|1.9919
17:55:22|1.9923
17:55:23|1.9908
17:55:24|1.9908
17:55:25|1.9908
17:55:26|1.991
17:55:27|1.9908
17:55:27|1.9899
17:55:29|1.9899
17:55:30|1.9905
17:55:31|1.9904
17:55:32|1.9904
17:55:32|1.9919
17:55:33|1.9919
17:55:35|1.9917
17:55:36|1.9925
17:55:37|1.9925
17:55:38|1.9925
17:55:38|1.9925
17:55:40|1.9925
17:55:41|1.9925
17:55:42|1.9925
17:55:42|1.9925
17:55:44|1.9924
17:55:44|1.9924
17:55:45|1.9925
17:55:47|1.9925
17:55:48|1.9925
17:55:49|1.9926
17:55:50|1.9926
17:55:51|1.9926
17:55:52|1.9932
17:55:53|1.9932
17:55:53|1.9936
17:55:55|1.9936
17:55:57|1.9936
17:55:57|1.9934
17:55:58|1.9933
17:56:00|1.9933
17:56:01|1.9929
17:56:02|1.9929
17:56:03|1.9933
17:56:04|1.9932
17:56:05|1.9932
17:56:06|1.9932
17:56:08|1.9929
17:56:08|1.9927
17:56:10|1.9927
17:56:10|1.993
17:56:11|1.993
17:56:12|1.9923
17:56:14|1.9931
17:56:15|1.9923
17:56:17|1.9926
17:56:18|1.9923
17:56:18|1.9923
17:56:20|1.9926
17:56:21|1.9932
17:56:21|1.993
17:56:23|1.9933
17:56:24|1.9926
17:56:25|1.9926
17:56:26|1.9926
17:56:27|1.9926
17:56:28|1.9932
17:56:29|1.9932
17:56:30|1.9932
17:56:31|1.9931
17:56:32|1.9928
17:56:33|1.9928
17:56:34|1.9933
17:56:35|1.9933
17:56:36|1.9933
17:56:37|1.9933
17:56:38|1.9937
17:56:39|1.9937
17:56:40|1.9937
17:56:41|1.9937
17:56:42|1.9937
17:56:43|1.9932
17:56:44|1.9932
17:56:45|1.9932
17:56:46|1.9932
17:56:47|1.9936
17:56:48|1.9936
17:56:49|1.9936
17:56:50|1.9936
17:56:51|1.9936
17:56:52|1.9939
17:56:53|1.9939
17:56:54|1.9939
17:56:55|1.9941
17:56:57|1.994
17:56:58|1.9943
17:56:58|1.9943
17:57:00|1.9946
17:57:00|1.9943
17:57:03|1.9927
17:57:04|1.9927
17:57:05|1.9927
17:57:05|1.9927
17:57:08|1.9927
17:57:08|1.9927
17:57:09|1.9927
17:57:10|1.9927
17:57:11|1.9927
17:57:12|1.9927
17:57:13|1.9927
17:57:14|1.9932
17:57:15|1.9931
17:57:16|1.9931
17:57:17|1.9926
17:57:18|1.9923
17:57:19|1.9923
17:57:20|1.9915
17:57:21|1.9915
17:57:23|1.9913
17:57:23|1.9913
17:57:24|1.9907
17:57:25|1.9907
17:57:26|1.9907
17:57:27|1.9907
17:57:29|1.991
17:57:29|1.9909
17:57:31|1.9909
17:57:31|1.9909
17:57:32|1.9909
17:57:33|1.9909
17:57:34|1.9903
17:57:35|1.9906
17:57:36|1.9906
17:57:37|1.9906
17:57:38|1.9899
17:57:39|1.9899
17:57:40|1.9902
17:57:41|1.9902
17:57:42|1.9902
17:57:43|1.9902
17:57:44|1.9899
17:57:45|1.9902
17:57:46|1.9902
17:57:47|1.9902
17:57:48|1.9902
17:57:49|1.9902
17:57:50|1.9902
17:57:51|1.99
17:57:52|1.99
17:57:53|1.99
17:57:54|1.9902
17:57:55|1.9905
17:57:57|1.9902
17:57:58|1.9902
17:58:00|1.9902
17:58:01|1.9902
17:58:03|1.9902
17:58:04|1.9902
17:58:05|1.99
17:58:06|1.99
17:58:07|1.99
17:58:08|1.9899
17:58:09|1.9899
17:58:10|1.9899
17:58:10|1.9899
17:58:12|1.99
17:58:13|1.99
17:58:14|1.99
17:58:15|1.9894
17:58:16|1.9883
17:58:17|1.9883
17:58:17|1.9883
17:58:19|1.9901
17:58:20|1.9894
17:58:21|1.9897
17:58:22|1.9897
17:58:23|1.9897
17:58:24|1.9908
17:58:25|1.9915
17:58:26|1.9923
17:58:27|1.9921
17:58:28|1.9922
17:58:30|1.9922
17:58:31|1.9917
17:58:32|1.9923
17:58:33|1.9923
17:58:34|1.9923
17:58:34|1.9923
17:58:35|1.9923
17:58:36|1.9923
17:58:38|1.9923
17:58:39|1.9923
17:58:39|1.9918
17:58:40|1.9918
17:58:41|1.9918
17:58:42|1.9918
17:58:44|1.9902
17:58:44|1.9902
17:58:45|1.9913
17:58:46|1.9904
17:58:48|1.9911
17:58:48|1.9912
17:58:49|1.9898
17:58:51|1.9898
17:58:51|1.9898
17:58:52|1.9916
17:58:53|1.9916
17:58:54|1.9916
17:58:55|1.9916
17:58:56|1.9916
17:58:58|1.9923
17:58:59|1.9912
17:59:01|1.9912
17:59:01|1.9913
17:59:03|1.9911
17:59:04|1.9911
17:59:05|1.9911
17:59:06|1.9916
17:59:07|1.9916
17:59:08|1.9906
17:59:10|1.9906
17:59:10|1.9916
17:59:12|1.9916
17:59:13|1.9915
17:59:14|1.9915
17:59:15|1.9915
17:59:16|1.9915
17:59:17|1.9915
17:59:18|1.9915
17:59:19|1.9917
17:59:20|1.9921
17:59:21|1.9921
17:59:22|1.9921
17:59:23|1.9921
17:59:24|1.9921
17:59:25|1.9915
17:59:25|1.9915
17:59:27|1.9915
17:59:27|1.9916
17:59:29|1.9915
17:59:29|1.9923
17:59:31|1.9924
17:59:32|1.9924
17:59:33|1.9924
17:59:34|1.9924
17:59:35|1.9932
17:59:35|1.9932
17:59:36|1.9933
17:59:38|1.9926
17:59:39|1.9932
17:59:40|1.9926
17:59:41|1.9926
17:59:42|1.9921
17:59:43|1.9921
17:59:44|1.9921
17:59:44|1.9921
17:59:45|1.9921
17:59:47|1.9921
17:59:48|1.9922
17:59:49|1.9922
17:59:50|1.9926
17:59:51|1.9928
17:59:52|1.9928
17:59:52|1.9918
17:59:53|1.9918
17:59:55|1.9918
17:59:56|1.9918
17:59:56|1.9918
17:59:57|1.9918
17:59:58|1.9918
18:00:00|1.9918
18:00:02|1.9918
18:00:03|1.9907
18:00:05|1.9911
18:00:06|1.9915
18:00:07|1.9915
18:00:08|1.9915
18:00:09|1.9913
18:00:09|1.9927
18:00:10|1.9919
18:00:12|1.9919
18:00:12|1.9919
18:00:13|1.9932
18:00:15|1.994
18:00:15|1.9959
18:00:16|1.9961
18:00:18|1.9962
18:00:19|1.996
18:00:19|1.9951
18:00:21|1.9951
18:00:21|1.995
18:00:23|1.995
18:00:24|1.995
18:00:25|1.9946
18:00:26|1.9946
18:00:27|1.9946
18:00:27|1.9956
18:00:29|1.9955
18:00:29|1.9955
18:00:30|1.9965
18:00:31|1.9951
18:00:33|1.9954
18:00:34|1.9946
18:00:35|1.9946
18:00:36|1.9946
18:00:37|1.9946
18:00:38|1.9954
18:00:39|1.9948
18:00:40|1.9958
18:00:41|1.9958
18:00:42|1.9944
18:00:43|1.9961
18:00:45|1.995
18:00:45|1.9967
18:00:46|1.9972
18:00:47|1.9962
18:00:48|1.9962
18:00:49|1.9962
18:00:50|1.9962
18:00:51|1.9962
18:00:52|1.9962
18:00:53|1.9962
18:00:54|1.996
18:00:55|1.996
18:00:56|1.996
18:00:57|1.9956
18:00:58|1.9956
18:01:00|1.9952
18:01:02|1.9952
18:01:03|1.9952
18:01:04|1.9946
18:01:06|1.9949
18:01:07|1.9949
18:01:09|1.9946
18:01:09|1.9946
18:01:10|1.9947
18:01:11|1.9947
18:01:12|1.9951
18:01:13|1.9942
18:01:15|1.9942
18:01:16|1.9942
18:01:16|1.9944
18:01:17|1.9944
18:01:20|1.9943
18:01:20|1.9942
18:01:21|1.9941
18:01:22|1.9941
18:01:23|1.9941
18:01:24|1.9941
18:01:26|1.9938
18:01:27|1.9938
18:01:28|1.9937
18:01:29|1.9935
18:01:30|1.9935
18:01:30|1.9939
18:01:32|1.9938
18:01:32|1.9938
18:01:34|1.9935
18:01:35|1.9931
18:01:35|1.9931
18:01:36|1.9931
18:01:37|1.9931
18:01:38|1.9929
18:01:40|1.9927
18:01:40|1.9933
18:01:41|1.9928
18:01:42|1.9928
18:01:43|1.9932
18:01:44|1.9932
18:01:45|1.9925
18:01:46|1.9925
18:01:47|1.9925
18:01:49|1.9925
18:01:50|1.9925
18:01:51|1.9926
18:01:52|1.9926
18:01:53|1.9926
18:01:54|1.9926
18:01:55|1.9926
18:01:56|1.9926
18:01:57|1.9925
18:01:58|1.9925
18:01:59|1.9927
18:02:01|1.9942
18:02:01|1.9946
18:02:03|1.9947
18:02:04|1.9948
18:02:05|1.9948
18:02:06|1.9948
18:02:07|1.9948
18:02:08|1.9948
18:02:09|1.9948
18:02:10|1.9948
18:02:11|1.9952
18:02:12|1.9952
18:02:13|1.9952
18:02:14|1.9952
18:02:15|1.9949
18:02:16|1.9949
18:02:17|1.9949
18:02:18|1.9949
18:02:19|1.9952
18:02:20|1.9953
18:02:21|1.996
18:02:22|1.9961
18:02:23|1.9961
18:02:24|1.9977
18:02:25|1.9977
18:02:26|1.9989
18:02:27|1.999
18:02:28|1.9996
18:02:29|1.9995
18:02:30|1.9996
18:02:31|1.9991
18:02:32|1.9999
18:02:33|1.9998
18:02:34|1.9997
18:02:35|1.9998
18:02:36|2.
18:02:37|2.
18:02:38|1.9982
18:02:39|1.9975
18:02:40|1.9971
18:02:41|1.9971
18:02:42|1.9968
18:02:43|1.9972
18:02:44|1.9972
18:02:45|1.9968
18:02:46|1.9963
18:02:47|1.9963
18:02:48|1.9963
18:02:49|1.9963
18:02:50|1.997
18:02:51|1.997
18:02:52|1.9979
18:02:53|1.9992
18:02:54|1.9978
18:02:55|1.998
18:02:56|1.998
18:02:57|1.998
18:02:58|1.998
18:02:59|1.998
18:03:00|1.997
18:03:02|1.9969
18:03:03|1.9973
18:03:05|1.9976
18:03:06|1.9979
18:03:06|1.9976
18:03:08|1.9976
18:03:10|1.9971
18:03:11|1.9968
18:03:12|1.9959
18:03:13|1.9943
18:03:14|1.9952
18:03:15|1.9952
18:03:16|1.995
18:03:17|1.9958
18:03:18|1.9959
18:03:19|1.9957
18:03:20|1.9957
18:03:21|1.9957
18:03:22|1.9957
18:03:24|1.9956
18:03:24|1.9953
18:03:26|1.9953
18:03:26|1.9965
18:03:27|1.9972
18:03:28|1.9973
18:03:30|1.9977
18:03:31|1.9976
18:03:32|1.9975
18:03:32|1.9976
18:03:33|1.9976
18:03:35|1.9976
18:03:35|1.9976
18:03:37|1.9983
18:03:38|1.9983
18:03:39|1.9983
18:03:40|1.9983
18:03:41|1.9978
18:03:42|1.9978
18:03:43|1.9978
18:03:44|1.9976
18:03:45|1.9975
18:03:46|1.9973
18:03:47|1.9973
18:03:48|1.9973
18:03:49|1.9971
18:03:50|1.9971
18:03:51|1.9972
18:03:52|1.9972
18:03:53|1.9972
18:03:54|1.9966
18:03:55|1.9973
18:03:56|1.9965
18:03:57|1.9968
18:03:58|1.9968
18:03:59|1.9968
18:04:00|1.9968
18:04:01|1.9963
18:04:03|1.9963
18:04:04|1.9967
18:04:06|1.9967
18:04:06|1.9967
18:04:07|1.9967
18:04:09|1.9967
18:04:10|1.9967
18:04:11|1.9967
18:04:12|1.9967
18:04:13|1.9953
18:04:14|1.9951
18:04:15|1.9959
18:04:16|1.9973
18:04:17|1.9973
18:04:18|1.9974
18:04:19|1.9974
18:04:20|1.9974
18:04:21|1.9973
18:04:22|1.9973
18:04:23|1.9973
18:04:24|1.9973
18:04:25|1.9972
18:04:26|1.9972
18:04:28|1.9975
18:04:28|1.998
18:04:29|1.998
18:04:30|1.9981
18:04:31|1.9985
18:04:32|1.9983
18:04:33|1.9985
18:04:34|1.9985
18:04:35|1.9985
18:04:36|1.9985
18:04:37|1.9984
18:04:38|1.9979
18:04:39|1.9981
18:04:40|1.9975
18:04:41|1.9973
18:04:42|1.9977
18:04:43|1.9977
18:04:44|1.9974
18:04:45|1.9974
18:04:46|1.9974
18:04:47|1.9974
18:04:48|1.9974
18:04:49|1.9974
18:04:50|1.9969
18:04:51|1.9973
18:04:52|1.9985
18:04:53|1.9984
18:04:54|1.9984
18:04:55|1.9984
18:04:56|1.9984
18:04:57|1.9984
18:04:58|1.9984
18:04:59|1.9985
18:05:00|1.9985
18:05:02|1.9991
18:05:02|1.9991
18:05:05|1.9995
18:05:06|1.9996
18:05:06|1.9996
18:05:08|1.9997
18:05:09|1.9999
18:05:10|1.9999
18:05:11|2.
18:05:12|2.
18:05:13|2.
18:05:14|2.
18:05:15|2.0003
18:05:16|2.0005
18:05:17|2.0006
18:05:19|2.0005
18:05:20|2.0007
18:05:21|2.0007
18:05:22|2.0003
18:05:23|2.0003
18:05:24|2.0003
18:05:25|1.9987
18:05:26|1.9987
18:05:27|1.9987
18:05:28|1.9987
18:05:29|1.9991
18:05:30|1.9991
18:05:31|1.999
18:05:32|1.999
18:05:33|1.9997
18:05:34|2.0004
18:05:35|1.9999
18:05:36|1.9991
18:05:37|1.9991
18:05:38|1.9994
18:05:39|1.9987
18:05:40|1.9988
18:05:41|1.9988
18:05:42|1.9977
18:05:43|1.9977
18:05:44|1.9966
18:05:45|1.9981
18:05:46|1.9981
18:05:47|1.9982
18:05:48|1.9968
18:05:49|1.9975
18:05:50|1.9974
18:05:51|1.9974
18:05:52|1.9981
18:05:53|1.9979
18:05:54|1.9977
18:05:55|1.9965
18:05:56|1.9955
18:05:57|1.9954
18:05:58|1.9954
18:05:59|1.9956
18:06:00|1.9956
18:06:01|1.9955
18:06:02|1.9952
18:06:03|1.9952
18:06:04|1.9952
18:06:06|1.9954
18:06:07|1.9955
18:06:09|1.9955
18:06:10|1.9955
18:06:12|1.9951
18:06:13|1.995
18:06:13|1.9952
18:06:15|1.9952
18:06:15|1.9952
18:06:17|1.995
18:06:18|1.9947
18:06:19|1.9945
18:06:20|1.9943
18:06:21|1.9943
18:06:22|1.9936
18:06:23|1.994
18:06:24|1.994
18:06:25|1.9936
18:06:26|1.9943
18:06:27|1.9941
18:06:28|1.9936
18:06:29|1.9936
18:06:30|1.9936
18:06:31|1.9936
18:06:32|1.9936
18:06:33|1.9933
18:06:34|1.9933
18:06:35|1.9929
18:06:36|1.9927
18:06:37|1.9928
18:06:38|1.9924
18:06:39|1.9924
18:06:40|1.9924
18:06:41|1.9924
18:06:42|1.9918
18:06:43|1.9922
18:06:44|1.9916
18:06:45|1.9909
18:06:46|1.9911
18:06:47|1.9908
18:06:48|1.9908
18:06:49|1.9908
18:06:50|1.9908
18:06:51|1.9903
18:06:52|1.9903
18:06:53|1.9899
18:06:54|1.9904
18:06:55|1.9904
18:06:56|1.9895
18:06:57|1.9896
18:06:58|1.9895
18:06:59|1.9893
18:07:00|1.989
18:07:01|1.9888
18:07:02|1.989
18:07:03|1.9888
18:07:04|1.9875
18:07:05|1.9875
18:07:07|1.9888
18:07:08|1.9888
18:07:09|1.9888
18:07:10|1.9887
18:07:11|1.9887
18:07:12|1.989
18:07:14|1.9896
18:07:15|1.9895
18:07:15|1.9895
18:07:17|1.9892
18:07:17|1.9889
18:07:19|1.9885
18:07:20|1.9881
18:07:20|1.9891
18:07:22|1.9891
18:07:23|1.9889
18:07:24|1.9888
18:07:25|1.9888
18:07:26|1.9888
18:07:27|1.9885
18:07:29|1.9883
18:07:30|1.9883
18:07:30|1.9886
18:07:32|1.9886
18:07:32|1.9878
18:07:33|1.9868
18:07:35|1.9876
18:07:35|1.9864
18:07:37|1.9867
18:07:37|1.9869
18:07:39|1.9869
18:07:39|1.9865
18:07:41|1.9867
18:07:42|1.9868
18:07:42|1.9868
18:07:43|1.987
18:07:44|1.987
18:07:46|1.9863
18:07:46|1.9863
18:07:47|1.987
18:07:49|1.9874
18:07:49|1.987
18:07:50|1.987
18:07:51|1.9868
18:07:52|1.9868
18:07:53|1.9862
18:07:54|1.9864
18:07:55|1.9862
18:07:56|1.9858
18:07:57|1.9856
18:07:58|1.9864
18:07:59|1.9864
18:08:00|1.986
18:08:01|1.9854
18:08:02|1.9851
18:08:03|1.9862
18:08:04|1.9862
18:08:05|1.9862
18:08:07|1.9869
18:08:09|1.9869
18:08:09|1.9861
18:08:11|1.9861
18:08:12|1.9863
18:08:13|1.9873
18:08:14|1.9864
18:08:15|1.9869
18:08:16|1.9871
18:08:17|1.9869
18:08:18|1.9869
18:08:19|1.9863
18:08:20|1.9859
18:08:21|1.9858
18:08:22|1.9862
18:08:23|1.9862
18:08:24|1.9862
18:08:26|1.9862
18:08:27|1.986
18:08:28|1.985
18:08:29|1.9847
18:08:30|1.9847
18:08:31|1.9846
18:08:32|1.9837
18:08:33|1.9847
18:08:34|1.9861
18:08:34|1.987
18:08:36|1.9885
18:08:36|1.9878
18:08:38|1.9878
18:08:38|1.9878
18:08:40|1.9868
18:08:41|1.9868
18:08:42|1.9864
18:08:42|1.9857
18:08:43|1.9857
18:08:44|1.9864
18:08:46|1.9864
18:08:47|1.9859
18:08:49|1.9857
18:08:49|1.9854
18:08:50|1.9851
18:08:52|1.9851
18:08:53|1.9854
18:08:54|1.986
18:08:55|1.986
18:08:56|1.986
18:08:57|1.9863
18:08:58|1.9857
18:08:59|1.9857
18:09:00|1.9857
18:09:01|1.9857
18:09:02|1.9864
18:09:03|1.9864
18:09:04|1.9868
18:09:05|1.9868
18:09:06|1.9868
18:09:07|1.987
18:09:09|1.987
18:09:09|1.987
18:09:11|1.9864
18:09:13|1.9864
18:09:14|1.9859
18:09:15|1.9859
18:09:16|1.9853
18:09:17|1.9848
18:09:18|1.9848
18:09:20|1.9848
18:09:21|1.9858
18:09:22|1.9858
18:09:23|1.9858
18:09:24|1.9851
18:09:24|1.9851
18:09:26|1.9853
18:09:27|1.9859
18:09:28|1.9859
18:09:29|1.9859
18:09:29|1.9859
18:09:30|1.9859
18:09:32|1.9848
18:09:33|1.9848
18:09:34|1.984
18:09:35|1.984
18:09:36|1.9839
18:09:37|1.9839
18:09:38|1.9838
18:09:39|1.9838
18:09:40|1.9849
18:09:41|1.9848
18:09:41|1.9848
18:09:43|1.9848
18:09:43|1.9848
18:09:44|1.9853
18:09:46|1.9857
18:09:47|1.9859
18:09:48|1.9859
18:09:48|1.9859
18:09:50|1.9859
18:09:50|1.9852
18:09:52|1.9852
18:09:53|1.9852
18:09:53|1.9855
18:09:54|1.9855
18:09:56|1.9847
18:09:57|1.9847
18:09:58|1.9847
18:09:59|1.9847
18:10:00|1.9846
18:10:01|1.9847
18:10:02|1.9847
18:10:02|1.984
18:10:04|1.984
18:10:05|1.984
18:10:05|1.9839
18:10:07|1.9839
18:10:09|1.984
18:10:10|1.9837
18:10:10|1.9837
18:10:12|1.9832
18:10:13|1.9824
18:10:14|1.9824
18:10:15|1.9819
18:10:16|1.9818
18:10:18|1.9819
18:10:18|1.982
18:10:20|1.9812
18:10:20|1.9811
18:10:22|1.9811
18:10:23|1.9819
18:10:23|1.9818
18:10:25|1.9818
18:10:25|1.9816
18:10:26|1.9812
18:10:28|1.9816
18:10:28|1.9814
18:10:29|1.9822
18:10:31|1.9821
18:10:32|1.9814
18:10:33|1.9812
18:10:34|1.9812
18:10:34|1.9818
18:10:36|1.982
18:10:36|1.982
18:10:38|1.982
18:10:38|1.982
18:10:39|1.982
18:10:41|1.982
18:10:42|1.9827
18:10:42|1.9831
18:10:44|1.9834
18:10:44|1.983
18:10:45|1.9836
18:10:46|1.9829
18:10:48|1.9828
18:10:48|1.9819
18:10:50|1.9823
18:10:51|1.9823
18:10:52|1.9823
18:10:52|1.9823
18:10:53|1.9823
18:10:55|1.9827
18:10:55|1.9823
18:10:57|1.9831
18:10:57|1.9831
18:10:58|1.9837
18:10:59|1.9833
18:11:00|1.9831
18:11:01|1.9831
18:11:03|1.9829
18:11:04|1.9828
18:11:04|1.9828
18:11:06|1.9826
18:11:06|1.9826
18:11:09|1.9819
18:11:10|1.9841
18:11:12|1.984
18:11:12|1.9833
18:11:13|1.9833
18:11:14|1.9833
18:11:15|1.9833
18:11:16|1.9833
18:11:17|1.9833
18:11:18|1.983
18:11:19|1.9826
18:11:20|1.9824
18:11:21|1.9821
18:11:22|1.9821
18:11:23|1.9822
18:11:24|1.9818
18:11:25|1.9814
18:11:26|1.9813
18:11:27|1.9816
18:11:28|1.9816
18:11:29|1.9813
18:11:30|1.9813
18:11:31|1.9814
18:11:32|1.9814
18:11:33|1.9807
18:11:35|1.9807
18:11:35|1.9807
18:11:36|1.9813
18:11:38|1.9813
18:11:38|1.9813
18:11:39|1.9813
18:11:40|1.9813
18:11:41|1.9813
18:11:42|1.9813
18:11:43|1.9813
18:11:44|1.9811
18:11:45|1.9811
18:11:46|1.9811
18:11:47|1.9813
18:11:49|1.9813
18:11:50|1.981
18:11:51|1.9815
18:11:52|1.9815
18:11:53|1.9815
18:11:54|1.9815
18:11:55|1.9815
18:11:56|1.9813
18:11:57|1.9815
18:11:58|1.9815
18:11:59|1.9824
18:12:00|1.9812
18:12:01|1.9809
18:12:02|1.9809
18:12:03|1.9811
18:12:04|1.9817
18:12:05|1.9817
18:12:06|1.9817
18:12:07|1.9817
18:12:08|1.982
18:12:10|1.9824
18:12:11|1.9822
18:12:12|1.9822
18:12:14|1.983
18:12:15|1.983
18:12:16|1.983
18:12:17|1.983
18:12:18|1.983
18:12:19|1.9828
18:12:20|1.983
18:12:21|1.983
18:12:21|1.9833
18:12:22|1.9839
18:12:24|1.9836
18:12:25|1.9836
18:12:26|1.9841
18:12:27|1.9841
18:12:27|1.9841
18:12:28|1.9841
18:12:30|1.9842
18:12:31|1.9842
18:12:32|1.9843
18:12:33|1.9846
18:12:34|1.9846
18:12:35|1.9846
18:12:35|1.9853
18:12:37|1.9854
18:12:38|1.9853
18:12:38|1.9853
18:12:40|1.9853
18:12:41|1.9847
18:12:42|1.9846
18:12:42|1.9849
18:12:44|1.9848
18:12:44|1.9838
18:12:46|1.9831
18:12:47|1.9831
18:12:47|1.9831
18:12:49|1.9829
18:12:50|1.9829
18:12:51|1.9829
18:12:52|1.9827
18:12:53|1.9825
18:12:53|1.9825
18:12:55|1.9825
18:12:56|1.9824
18:12:57|1.9824
18:12:58|1.9822
18:12:58|1.982
18:12:59|1.982
18:13:00|1.9818
18:13:02|1.9818
18:13:03|1.9818
18:13:03|1.9825
18:13:05|1.9825
18:13:06|1.9825
18:13:07|1.9826
18:13:09|1.9826
18:13:10|1.9828
18:13:11|1.9828
18:13:13|1.9828
18:13:14|1.984
18:13:16|1.984
18:13:17|1.984
18:13:18|1.9845
18:13:19|1.9851
18:13:20|1.9852
18:13:21|1.9852
18:13:22|1.9852
18:13:23|1.9849
18:13:24|1.9849
18:13:25|1.9855
18:13:26|1.9855
18:13:27|1.9855
18:13:28|1.9858
18:13:29|1.9856
18:13:30|1.9856
18:13:31|1.9856
18:13:32|1.9874
18:13:33|1.9874
18:13:34|1.9872
18:13:35|1.9872
18:13:36|1.9872
18:13:37|1.9872
18:13:38|1.9872
18:13:39|1.9871
18:13:40|1.9876
18:13:41|1.9871
18:13:42|1.9869
18:13:43|1.9869
18:13:44|1.9863
18:13:45|1.9867
18:13:46|1.9856
18:13:47|1.9856
18:13:48|1.9857
18:13:49|1.9857
18:13:50|1.9857
18:13:51|1.9857
18:13:52|1.9864
18:13:53|1.9864
18:13:54|1.9864
18:13:55|1.9865
18:13:56|1.9865
18:13:57|1.9865
18:13:58|1.9859
18:13:59|1.9859
18:14:00|1.9859
18:14:01|1.9859
18:14:02|1.9855
18:14:03|1.9857
18:14:04|1.9861
18:14:05|1.9861
18:14:06|1.9861
18:14:07|1.9861
18:14:08|1.987
18:14:09|1.9877
18:14:10|1.9877
18:14:12|1.9881
18:14:13|1.988
18:14:15|1.988
18:14:15|1.9882
18:14:17|1.9892
18:14:19|1.9889
18:14:20|1.9882
18:14:20|1.9886
18:14:22|1.9886
18:14:23|1.9888
18:14:24|1.9888
18:14:25|1.9888
18:14:25|1.9888
18:14:26|1.9882
18:14:28|1.9882
18:14:28|1.9881
18:14:30|1.9881
18:14:30|1.9875
18:14:31|1.9875
18:14:32|1.9875
18:14:34|1.9875
18:14:35|1.9875
18:14:36|1.9877
18:14:37|1.9877
18:14:37|1.9877
18:14:39|1.9877
18:14:40|1.9877
18:14:40|1.9877
18:14:41|1.9877
18:14:42|1.9877
18:14:43|1.9877
18:14:44|1.9877
18:14:46|1.9869
18:14:47|1.9869
18:14:47|1.9869
18:14:48|1.9865
18:14:49|1.987
18:14:51|1.987
18:14:51|1.9867
18:14:52|1.9867
18:14:54|1.9867
18:14:55|1.9867
18:14:55|1.9867
18:14:56|1.9867
18:14:57|1.9865
18:14:58|1.9865
18:15:00|1.9865
18:15:00|1.9869
18:15:02|1.9869
18:15:02|1.9869
18:15:03|1.9863
18:15:04|1.9863
18:15:06|1.9868
18:15:07|1.9868
18:15:08|1.9874
18:15:09|1.9883
18:15:10|1.9883
18:15:11|1.9882
18:15:13|1.9891
18:15:14|1.9893
18:15:15|1.9889
18:15:17|1.9894
18:15:17|1.9894
18:15:19|1.9903
18:15:20|1.9904
18:15:21|1.9904
18:15:22|1.9903
18:15:23|1.9903
18:15:24|1.9904
18:15:25|1.9904
18:15:26|1.9904
18:15:27|1.9895
18:15:28|1.9893
18:15:29|1.9897
18:15:30|1.9897
18:15:31|1.9897
18:15:32|1.9897
18:15:33|1.9897
18:15:35|1.9896
18:15:35|1.9896
18:15:36|1.9901
18:15:37|1.9896
18:15:39|1.9896
18:15:39|1.9901
18:15:41|1.9896
18:15:41|1.9896
18:15:43|1.9896
18:15:44|1.9892
18:15:44|1.9898
18:15:46|1.9898
18:15:46|1.9893
18:15:47|1.9896
18:15:48|1.9891
18:15:49|1.9891
18:15:50|1.9891
18:15:51|1.9895
18:15:52|1.9888
18:15:53|1.9892
18:15:54|1.9896
18:15:56|1.9894
18:15:57|1.9894
18:15:58|1.9894
18:15:58|1.9907
18:16:00|1.9906
18:16:00|1.9906
18:16:02|1.9907
18:16:02|1.9899
18:16:03|1.9899
18:16:04|1.9899
18:16:05|1.9907
18:16:06|1.9893
18:16:07|1.9895
18:16:09|1.9889
18:16:09|1.9889
18:16:10|1.9922
18:16:11|1.9924
18:16:14|1.9918
18:16:14|1.9918
18:16:16|1.9918
18:16:17|1.9918
18:16:18|1.9917
18:16:18|1.9921
18:16:19|1.9919
18:16:20|1.9927
18:16:21|1.9936
18:16:22|1.994
18:16:23|1.9923
18:16:25|1.993
18:16:26|1.993
18:16:27|1.993
18:16:28|1.993
18:16:29|1.9927
18:16:29|1.993
18:16:31|1.993
18:16:32|1.993
18:16:32|1.993
18:16:34|1.993
18:16:35|1.9933
18:16:36|1.9933
18:16:37|1.9935
18:16:38|1.9937
18:16:38|1.9942
18:16:40|1.9946
18:16:41|1.9947
18:16:42|1.9947
18:16:43|1.9947
18:16:44|1.994
18:16:45|1.994
18:16:46|1.994
18:16:47|1.9928
18:16:48|1.9941
18:16:49|1.9941
18:16:49|1.9947
18:16:50|1.9951
18:16:52|1.9944
18:16:53|1.9953
18:16:54|1.9941
18:16:55|1.9951
18:16:56|1.9948
18:16:57|1.9948
18:16:58|1.9948
18:16:59|1.993
18:17:00|1.9935
18:17:01|1.9938
18:17:01|1.994
18:17:03|1.994
18:17:04|1.994
18:17:05|1.994
18:17:06|1.9936
18:17:06|1.9936
18:17:07|1.9947
18:17:09|1.9947
18:17:09|1.9946
18:17:11|1.9949
18:17:11|1.9952
18:17:13|1.9952
18:17:14|1.9938
18:17:15|1.9938
18:17:17|1.9936
18:17:18|1.9947
18:17:20|1.9947
18:17:22|1.9953
18:17:23|1.9954
18:17:24|1.9954
18:17:25|1.9953
18:17:26|1.9953
18:17:27|1.9954
18:17:28|1.9958
18:17:29|1.9979
18:17:31|1.9963
18:17:31|1.9966
18:17:32|1.9977
18:17:34|1.9977
18:17:34|1.9977
18:17:35|1.9971
18:17:36|1.9971
18:17:38|1.9971
18:17:38|1.9975
18:17:40|1.9973
18:17:41|1.9977
18:17:42|1.9977
18:17:42|1.9977
18:17:43|1.9977
18:17:45|1.9975
18:17:46|1.9975
18:17:47|1.9982
18:17:48|1.9982
18:17:49|1.9982
18:17:50|1.9981
18:17:52|1.9981
18:17:52|1.9981
18:17:53|1.998
18:17:55|1.9983
18:17:55|1.9983
18:17:56|1.9985
18:17:57|1.9989
18:17:58|1.9986
18:17:59|1.9986
18:18:00|1.9988
18:18:02|1.9988
18:18:03|1.9988
18:18:04|1.9988
18:18:05|1.9986
18:18:06|1.9991
18:18:06|1.9991
18:18:07|1.9977
18:18:09|1.9975
18:18:10|1.997
18:18:10|1.9973
18:18:11|1.9973
18:18:12|1.9973
18:18:13|1.9977
18:18:16|1.9971
18:18:16|1.9978
18:18:17|1.9978
18:18:19|1.998
18:18:21|1.998
18:18:22|1.998
18:18:23|1.998
18:18:23|1.998
18:18:24|1.9975
18:18:25|1.9976
18:18:27|1.9976
18:18:28|1.9973
18:18:28|1.9973
18:18:29|1.9973
18:18:30|1.9973
18:18:31|1.9973
18:18:32|1.9968
18:18:33|1.9968
18:18:34|1.9968
18:18:35|1.9971
18:18:36|1.9971
18:18:37|1.9971
18:18:38|1.9971
18:18:39|1.9971
18:18:40|1.9971
18:18:41|1.9971
18:18:42|1.9971
18:18:43|1.9961
18:18:44|1.9957
18:18:45|1.9955
18:18:46|1.9956
18:18:47|1.9951
18:18:48|1.9952
18:18:49|1.9952
18:18:50|1.9956
18:18:51|1.9956
18:18:52|1.9956
18:18:53|1.996
18:18:54|1.996
18:18:55|1.996
18:18:56|1.996
18:18:57|1.996
18:18:58|1.9961
18:18:59|1.9961
18:19:00|1.9961
18:19:01|1.9961
18:19:02|1.9961
18:19:03|1.9961
18:19:04|1.9957
18:19:05|1.9957
18:19:07|1.9957
18:19:07|1.9967
18:19:09|1.9967
18:19:10|1.9961
18:19:11|1.997
18:19:12|1.997
18:19:13|1.997
18:19:14|1.997
18:19:15|1.9961
18:19:17|1.9961
18:19:18|1.9961
18:19:19|1.9961
18:19:21|1.9963
18:19:22|1.9964
18:19:24|1.9956
18:19:25|1.9962
18:19:26|1.9962
18:19:26|1.9962
18:19:28|1.9962
18:19:28|1.9962
18:19:30|1.9953
18:19:30|1.996
18:19:31|1.9961
18:19:33|1.9958
18:19:33|1.9958
18:19:35|1.9958
18:19:35|1.9958
18:19:36|1.9958
18:19:38|1.995
18:19:38|1.995
18:19:40|1.995
18:19:42|1.9948
18:19:42|1.9943
18:19:43|1.9939
18:19:44|1.9939
18:19:45|1.9945
18:19:46|1.9945
18:19:47|1.9945
18:19:48|1.9944
18:19:49|1.994
18:19:50|1.994
18:19:51|1.994
18:19:52|1.994
18:19:53|1.994
18:19:54|1.9937
18:19:55|1.9937
18:19:56|1.9937
18:19:57|1.9937
18:19:58|1.994
18:19:59|1.994
18:20:00|1.9944
18:20:01|1.9944
18:20:03|1.9947
18:20:04|1.9947
18:20:05|1.9947
18:20:06|1.9947
18:20:07|1.9945
18:20:08|1.9942
18:20:09|1.9942
18:20:10|1.9942
18:20:11|1.9948
18:20:12|1.9951
18:20:13|1.9947
18:20:14|1.9945
18:20:15|1.9945
18:20:16|1.9945
18:20:18|1.9947
18:20:19|1.9947
18:20:20|1.9948
18:20:21|1.9956
18:20:22|1.9956
18:20:24|1.9963
18:20:25|1.9956
18:20:26|1.9956
18:20:26|1.9955
18:20:28|1.9956
18:20:28|1.9962
18:20:30|1.9965
18:20:31|1.9965
18:20:32|1.9966
18:20:33|1.9967
18:20:34|1.9967
18:20:35|1.9967
18:20:36|1.9967
18:20:38|1.9967
18:20:39|1.9972
18:20:39|1.9969
18:20:42|1.9969
18:20:42|1.9969
18:20:43|1.9969
18:20:45|1.9969
18:20:46|1.9965
18:20:47|1.9965
18:20:48|1.9961
18:20:49|1.9961
18:20:49|1.996
18:20:51|1.996
18:20:51|1.996
18:20:53|1.996
18:20:54|1.996
18:20:56|1.996
18:20:57|1.9964
18:20:57|1.9964
18:20:58|1.9964
18:21:00|1.9965
18:21:01|1.9965
18:21:01|1.9965
18:21:02|1.9965
18:21:04|1.9965
18:21:05|1.9965
18:21:06|1.9963
18:21:07|1.9964
18:21:07|1.9964
18:21:08|1.9964
18:21:09|1.9964
18:21:10|1.9964
18:21:11|1.9964
18:21:13|1.9956
18:21:14|1.9964
18:21:15|1.9964
18:21:15|1.9964
18:21:16|1.9964
18:21:18|1.9964
18:21:20|1.9969
18:21:21|1.9969
18:21:22|1.9976
18:21:23|1.9968
18:21:24|1.9968
18:21:25|1.997
18:21:27|1.997
18:21:28|1.997
18:21:29|1.9975
18:21:31|1.9974
18:21:32|1.9975
18:21:33|1.9975
18:21:33|1.9975
18:21:35|1.9975
18:21:36|1.9975
18:21:36|1.9974
18:21:37|1.9973
18:21:39|1.9974
18:21:40|1.9974
18:21:41|1.9975
18:21:41|1.9975
18:21:42|1.9975
18:21:44|1.997
18:21:45|1.997
18:21:45|1.997
18:21:46|1.997
18:21:49|1.9974
18:21:49|1.9974
18:21:50|1.9974
18:21:51|1.9975
18:21:52|1.9975
18:21:53|1.9974
18:21:54|1.9974
18:21:55|1.9974
18:21:56|1.9974
18:21:58|1.9974
18:21:58|1.9974
18:21:59|1.9974
18:22:00|1.9974
18:22:01|1.9974
18:22:02|1.9974
18:22:03|1.9974
18:22:04|1.9975
18:22:05|1.9975
18:22:06|1.9975
18:22:07|1.9975
18:22:08|1.9975
18:22:09|1.9975
18:22:10|1.9975
18:22:11|1.9977
18:22:12|1.9977
18:22:14|1.9977
18:22:15|1.9977
18:22:16|1.9977
18:22:17|1.9977
18:22:18|1.9977
18:22:20|1.9978
18:22:21|1.9994
18:22:22|1.9994
18:22:23|1.9994
18:22:24|1.9994
18:22:26|1.9999
18:22:27|1.9999
18:22:28|1.9999
18:22:29|1.9999
18:22:30|1.9999
18:22:30|2.
18:22:32|2.
18:22:33|1.9997
18:22:34|1.9995
18:22:34|1.9997
18:22:36|1.9997
18:22:36|1.9996
18:22:38|1.9996
18:22:39|1.9996
18:22:40|1.9996
18:22:40|1.9993
18:22:42|1.9991
18:22:42|1.9976
18:22:43|1.9976
18:22:46|1.9974
18:22:47|1.9976
18:22:48|1.9971
18:22:50|1.9961
18:22:51|1.9961
18:22:51|1.996
18:22:53|1.9962
18:22:54|1.9962
18:22:55|1.9943
18:22:56|1.9939
18:22:57|1.9939
18:22:58|1.9939
18:22:59|1.9952
18:23:00|1.9957
18:23:01|1.9951
18:23:02|1.996
18:23:03|1.996
18:23:04|1.9951
18:23:05|1.9951
18:23:06|1.9951
18:23:07|1.9951
18:23:09|1.9951
18:23:10|1.9951
18:23:10|1.9951
18:23:12|1.9951
18:23:13|1.996
18:23:14|1.9962
18:23:15|1.9962
18:23:16|1.9966
18:23:17|1.9963
18:23:18|1.9963
18:23:20|1.9969
18:23:22|1.9969
18:23:23|1.9969
18:23:24|1.9969
18:23:25|1.9969
18:23:26|1.9973
18:23:27|1.9973
18:23:28|1.9975
18:23:29|1.9973
18:23:30|1.9972
18:23:32|1.9973
18:23:32|1.9973
18:23:33|1.9973
18:23:34|1.9973
18:23:36|1.9973
18:23:36|1.9973
18:23:37|1.9973
18:23:38|1.9973
18:23:39|1.9973
18:23:40|1.9973
18:23:41|1.9973
18:23:42|1.9973
18:23:43|1.998
18:23:45|1.9983
18:23:45|1.9983
18:23:46|1.9983
18:23:47|1.9988
18:23:48|1.9982
18:23:49|1.9982
18:23:50|1.9983
18:23:51|1.9983
18:23:52|1.9983
18:23:54|1.9983
18:23:54|1.9978
18:23:55|1.9984
18:23:56|1.9985
18:23:57|1.9983
18:23:58|1.9983
18:23:59|1.9983
18:24:01|1.9983
18:24:01|1.9983
18:24:02|1.9983
18:24:04|1.998
18:24:05|1.998
18:24:06|1.998
18:24:08|1.998
18:24:09|1.9985
18:24:10|1.9985
18:24:10|1.9985
18:24:12|1.9985
18:24:12|1.9985
18:24:14|1.998
18:24:15|1.9972
18:24:15|1.9969
18:24:16|1.9969
18:24:17|1.9969
18:24:18|1.9966
18:24:20|1.9966
18:24:22|1.9962
18:24:23|1.9962
18:24:24|1.9954
18:24:26|1.9943
18:24:27|1.9943
18:24:28|1.9943
18:24:29|1.9943
18:24:29|1.9935
18:24:31|1.9935
18:24:32|1.9934
18:24:32|1.9931
18:24:34|1.9931
18:24:34|1.9923
18:24:35|1.9918
18:24:37|1.9918
18:24:37|1.9918
18:24:38|1.992
18:24:40|1.992
18:24:41|1.992
18:24:42|1.992
18:24:43|1.9936
18:24:44|1.9931
18:24:45|1.9919
18:24:46|1.9919
18:24:46|1.9919
18:24:48|1.9909
18:24:49|1.9912
18:24:50|1.991
18:24:50|1.991
18:24:51|1.9909
18:24:52|1.9909
18:24:54|1.9904
18:24:54|1.9903
18:24:55|1.9907
18:24:56|1.9907
18:24:58|1.9895
18:24:59|1.9903
18:24:59|1.9903
18:25:00|1.9879
18:25:01|1.9879
18:25:03|1.9878
18:25:04|1.9883
18:25:05|1.9889
18:25:06|1.9889
18:25:08|1.9889
18:25:08|1.9889
18:25:09|1.9882
18:25:11|1.9882
18:25:13|1.9878
18:25:13|1.9893
18:25:14|1.9903
18:25:15|1.9903
18:25:16|1.989
18:25:17|1.9891
18:25:18|1.9891
18:25:19|1.9891
18:25:21|1.9891
18:25:22|1.9891
18:25:24|1.9891
18:25:26|1.9891
18:25:26|1.9905
18:25:27|1.9898
18:25:29|1.9893
18:25:30|1.9893
18:25:31|1.9893
18:25:32|1.9893
18:25:33|1.9883
18:25:34|1.9883
18:25:35|1.9887
18:25:36|1.9887
18:25:37|1.9887
18:25:38|1.9887
18:25:39|1.9887
18:25:40|1.9883
18:25:41|1.9884
18:25:42|1.9884
18:25:43|1.9875
18:25:44|1.9878
18:25:45|1.9865
18:25:47|1.9867
18:25:47|1.9852
18:25:48|1.9857
18:25:50|1.9851
18:25:50|1.9851
18:25:51|1.9848
18:25:53|1.9848
18:25:54|1.9843
18:25:55|1.9841
18:25:55|1.9837
18:25:57|1.9842
18:25:58|1.9842
18:25:58|1.9842
18:25:59|1.9841
18:26:00|1.9839
18:26:02|1.9841
18:26:02|1.9841
18:26:03|1.9833
18:26:04|1.9833
18:26:06|1.9833
18:26:07|1.9824
18:26:08|1.9819
18:26:09|1.9827
18:26:10|1.9818
18:26:11|1.981
18:26:12|1.9813
18:26:13|1.9819
18:26:14|1.9826
18:26:15|1.9835
18:26:16|1.9833
18:26:18|1.9827
18:26:18|1.9822
18:26:20|1.9822
18:26:21|1.9822
18:26:22|1.9836
18:26:24|1.9821
18:26:26|1.9816
18:26:27|1.9813
18:26:28|1.9817
18:26:29|1.9811
18:26:30|1.9805
18:26:31|1.9805
18:26:32|1.9809
18:26:33|1.9814
18:26:34|1.9814
18:26:35|1.9814
18:26:36|1.9815
18:26:37|1.9828
18:26:38|1.9828
18:26:39|1.9826
18:26:40|1.9826
18:26:41|1.9826
18:26:42|1.9826
18:26:43|1.9837
18:26:45|1.9837
18:26:46|1.9837
18:26:47|1.9838
18:26:47|1.9843
18:26:48|1.9844
18:26:49|1.9841
18:26:50|1.9848
18:26:51|1.9848
18:26:53|1.9843
18:26:53|1.9843
18:26:55|1.9843
18:26:56|1.9843
18:26:57|1.9843
18:26:58|1.9848
18:26:59|1.9848
18:27:00|1.9848
18:27:01|1.9848
18:27:02|1.985
18:27:03|1.985
18:27:05|1.9854
18:27:05|1.9854
18:27:06|1.9852
18:27:07|1.9852
18:27:09|1.9852
18:27:09|1.9849
18:27:11|1.9855
18:27:12|1.9856
18:27:13|1.9862
18:27:14|1.9862
18:27:15|1.9862
18:27:16|1.9862
18:27:17|1.9859
18:27:18|1.9859
18:27:18|1.9852
18:27:20|1.985
18:27:21|1.985
18:27:22|1.9854
18:27:24|1.985
18:27:25|1.9851
18:27:26|1.9851
18:27:28|1.9849
18:27:29|1.9844
18:27:30|1.9844
18:27:31|1.9848
18:27:32|1.9848
18:27:32|1.9848
18:27:35|1.9854
18:27:35|1.9854
18:27:36|1.9849
18:27:37|1.9849
18:27:39|1.9847
18:27:39|1.984
18:27:40|1.984
18:27:42|1.984
18:27:42|1.984
18:27:43|1.9833
18:27:44|1.9833
18:27:45|1.9833
18:27:47|1.9835
18:27:49|1.9843
18:27:49|1.985
18:27:50|1.985
18:27:51|1.9848
18:27:52|1.9848
18:27:54|1.9848
18:27:54|1.9848
18:27:56|1.985
18:27:56|1.9848
18:27:57|1.9844
18:27:58|1.9844
18:27:59|1.9845
18:28:01|1.9845
18:28:01|1.9845
18:28:03|1.9838
18:28:04|1.9838
18:28:06|1.9845
18:28:07|1.9838
18:28:08|1.9838
18:28:09|1.9838
18:28:10|1.9828
18:28:11|1.9824
18:28:12|1.9821
18:28:14|1.9813
18:28:15|1.9813
18:28:16|1.9813
18:28:17|1.9807
18:28:18|1.9808
18:28:19|1.9807
18:28:20|1.9806
18:28:21|1.9801
18:28:22|1.98
18:28:23|1.9802
18:28:25|1.9801
18:28:26|1.9785
18:28:28|1.978
18:28:28|1.9763
18:28:29|1.9763
18:28:31|1.9769
18:28:32|1.9774
18:28:33|1.9761
18:28:34|1.9769
18:28:35|1.9768
18:28:36|1.9762
18:28:37|1.9759
18:28:38|1.9763
18:28:39|1.9763
18:28:40|1.9751
18:28:41|1.9756
18:28:42|1.975
18:28:43|1.9756
18:28:44|1.9756
18:28:45|1.9754
18:28:47|1.9756
18:28:47|1.9755
18:28:48|1.9755
18:28:49|1.9755
18:28:51|1.9755
18:28:51|1.9755
18:28:53|1.9759
18:28:54|1.9755
18:28:54|1.9764
18:28:55|1.9763
18:28:57|1.9763
18:28:57|1.976
18:28:59|1.976
18:28:59|1.9765
18:29:00|1.9765
18:29:02|1.9764
18:29:03|1.9758
18:29:04|1.9769
18:29:05|1.9769
18:29:05|1.9768
18:29:06|1.9767
18:29:08|1.9772
18:29:10|1.9768
18:29:11|1.9768
18:29:12|1.9768
18:29:13|1.9767
18:29:15|1.9767
18:29:16|1.9767
18:29:17|1.9759
18:29:18|1.976
18:29:19|1.9755
18:29:20|1.9758
18:29:21|1.9758
18:29:22|1.9758
18:29:23|1.975
18:29:24|1.974
18:29:26|1.9747
18:29:27|1.9736
18:29:29|1.9731
18:29:30|1.9722
18:29:31|1.9718
18:29:32|1.9717
18:29:33|1.9722
18:29:35|1.9721
18:29:35|1.9722
18:29:36|1.9702
18:29:37|1.9706
18:29:39|1.9706
18:29:39|1.9703
18:29:40|1.9708
18:29:41|1.971
18:29:43|1.9705
18:29:44|1.9705
18:29:45|1.97
18:29:45|1.97
18:29:47|1.97
18:29:48|1.971
18:29:49|1.97
18:29:50|1.9701
18:29:51|1.9701
18:29:51|1.9701
18:29:53|1.9703
18:29:53|1.9703
18:29:54|1.97
18:29:55|1.97
18:29:56|1.9697
18:29:57|1.9702
18:29:59|1.9702
18:29:59|1.9703
18:30:01|1.9705
18:30:02|1.9705
18:30:03|1.9706
18:30:04|1.9717
18:30:05|1.9723
18:30:06|1.9731
18:30:08|1.9732
18:30:09|1.9743
18:30:09|1.9751
18:30:11|1.9745
18:30:12|1.9748
18:30:13|1.976
18:30:14|1.9762
18:30:15|1.9764
18:30:16|1.9764
18:30:17|1.9765
18:30:18|1.9773
18:30:19|1.9766
18:30:20|1.9774
18:30:21|1.9772
18:30:22|1.9772
18:30:23|1.9768
18:30:24|1.9771
18:30:25|1.9776
18:30:27|1.9775
18:30:28|1.9769
18:30:29|1.9777
18:30:31|1.9777
18:30:31|1.9767
18:30:33|1.9754
18:30:34|1.9763
18:30:35|1.9775
18:30:36|1.9775
18:30:38|1.9778
18:30:38|1.9779
18:30:39|1.9776
18:30:40|1.9776
18:30:41|1.9784
18:30:42|1.9784
18:30:43|1.9784
18:30:44|1.9784
18:30:46|1.9802
18:30:47|1.9796
18:30:48|1.9796
18:30:49|1.9796
18:30:50|1.9796
18:30:51|1.9797
18:30:52|1.9797
18:30:53|1.9802
18:30:54|1.9798
18:30:55|1.98
18:30:56|1.98
18:30:57|1.9801
18:30:58|1.9795
18:30:59|1.9795
18:31:00|1.9795
18:31:01|1.9795
18:31:02|1.9801
18:31:03|1.9801
18:31:04|1.9806
18:31:05|1.9806
18:31:07|1.9806
18:31:07|1.9806
18:31:08|1.9796
18:31:09|1.9795
18:31:11|1.9795
18:31:12|1.9784
18:31:14|1.9767
18:31:15|1.9776
18:31:16|1.9781
18:31:18|1.9781
18:31:18|1.9773
18:31:19|1.9778
18:31:20|1.9778
18:31:21|1.977
18:31:22|1.9784
18:31:23|1.9784
18:31:24|1.9784
18:31:26|1.9785
18:31:27|1.9785
18:31:29|1.9785
18:31:30|1.978
18:31:32|1.9785
18:31:33|1.9785
18:31:35|1.9778
18:31:37|1.9778
18:31:37|1.9778
18:31:38|1.9776
18:31:39|1.9776
18:31:40|1.9776
18:31:41|1.9776
18:31:42|1.9776
18:31:43|1.9785
18:31:44|1.9785
18:31:46|1.9785
18:31:47|1.9784
18:31:47|1.979
18:31:48|1.979
18:31:49|1.9793
18:31:50|1.9793
18:31:51|1.9793
18:31:52|1.9795
18:31:53|1.9799
18:31:54|1.9799
18:31:55|1.9799
18:31:57|1.9799
18:31:57|1.98
18:31:59|1.9798
18:31:59|1.9803
18:32:00|1.9803
18:32:01|1.9809
18:32:02|1.981
18:32:04|1.9813
18:32:06|1.9821
18:32:07|1.9823
18:32:07|1.9825
18:32:08|1.9825
18:32:09|1.9854
18:32:10|1.9841
18:32:12|1.9853
18:32:13|1.985
18:32:14|1.9844
18:32:15|1.9837
18:32:16|1.9837
18:32:17|1.9837
18:32:18|1.9843
18:32:19|1.9843
18:32:20|1.9843
18:32:20|1.9843
18:32:21|1.9844
18:32:23|1.9844
18:32:23|1.9847
18:32:24|1.9853
18:32:25|1.9854
18:32:27|1.9854
18:32:28|1.9853
18:32:29|1.9853
18:32:30|1.9852
18:32:32|1.9852
18:32:32|1.9852
18:32:34|1.9856
18:32:35|1.9845
18:32:35|1.9845
18:32:37|1.9837
18:32:38|1.9841
18:32:39|1.9841
18:32:40|1.9805
18:32:41|1.9814
18:32:42|1.9807
18:32:43|1.9807
18:32:44|1.9807
18:32:46|1.9807
18:32:46|1.9802
18:32:48|1.9802
18:32:48|1.9792
18:32:49|1.9791
18:32:51|1.9786
18:32:52|1.9786
18:32:53|1.9786
18:32:54|1.9786
18:32:55|1.9796
18:32:56|1.9796
18:32:57|1.9796
18:32:58|1.9793
18:32:58|1.9793
18:32:59|1.9793
18:33:01|1.9793
18:33:02|1.9784
18:33:03|1.978
18:33:04|1.9784
18:33:05|1.9784
18:33:05|1.978
18:33:07|1.978
18:33:08|1.978
18:33:08|1.978
18:33:10|1.9779
18:33:11|1.9779
18:33:12|1.9784
18:33:13|1.9784
18:33:14|1.9784
18:33:15|1.9784
18:33:15|1.9784
18:33:17|1.9784
18:33:18|1.9803
18:33:19|1.9814
18:33:19|1.9817
18:33:20|1.9804
18:33:21|1.9804
18:33:23|1.9805
18:33:24|1.9806
18:33:26|1.9794
18:33:26|1.9797
18:33:27|1.9795
18:33:28|1.9795
18:33:29|1.9805
18:33:30|1.9804
18:33:31|1.9806
18:33:33|1.9803
18:33:35|1.9809
18:33:36|1.98
18:33:37|1.98
18:33:37|1.9798
18:33:38|1.9798
18:33:39|1.9796
18:33:40|1.9784
18:33:41|1.9789
18:33:42|1.9789
18:33:44|1.9789
18:33:44|1.9781
18:33:46|1.9774
18:33:47|1.9775
18:33:48|1.9775
18:33:49|1.9775
18:33:50|1.9775
18:33:51|1.9764
18:33:51|1.9757
18:33:53|1.9754
18:33:54|1.9751
18:33:55|1.9751
18:33:55|1.9749
18:33:57|1.9744
18:33:57|1.9744
18:33:59|1.9744
18:34:00|1.9745
18:34:00|1.9744
18:34:01|1.9744
18:34:03|1.9744
18:34:04|1.9739
18:34:05|1.9746
18:34:06|1.9759
18:34:07|1.9759
18:34:08|1.9751
18:34:09|1.9751
18:34:10|1.9759
18:34:11|1.9759
18:34:12|1.9759
18:34:13|1.9759
18:34:14|1.9759
18:34:15|1.976
18:34:16|1.976
18:34:17|1.976
18:34:19|1.976
18:34:20|1.976
18:34:21|1.976
18:34:21|1.976
18:34:23|1.9763
18:34:23|1.9763
18:34:25|1.9763
18:34:25|1.9764
18:34:26|1.9764
18:34:27|1.9763
18:34:29|1.976
18:34:30|1.9761
18:34:32|1.9733
18:34:33|1.9727
18:34:34|1.9731
18:34:36|1.9731
18:34:36|1.9731
18:34:37|1.9714
18:34:39|1.9714
18:34:39|1.972
18:34:40|1.9726
18:34:42|1.9718
18:34:43|1.9718
18:34:44|1.9722
18:34:44|1.9722
18:34:45|1.9721
18:34:46|1.9715
18:34:48|1.9714
18:34:48|1.972
18:34:50|1.9711
18:34:50|1.9711
18:34:52|1.9727
18:34:53|1.9732
18:34:53|1.9735
18:34:55|1.9736
18:34:56|1.9737
18:34:58|1.9724
18:34:58|1.9734
18:35:00|1.9729
18:35:00|1.9738
18:35:01|1.9738
18:35:03|1.9738
18:35:03|1.9738
18:35:05|1.9738
18:35:06|1.9738
18:35:07|1.9732
18:35:08|1.9741
18:35:09|1.9741
18:35:11|1.9741
18:35:11|1.9744
18:35:12|1.9744
18:35:13|1.9739
18:35:14|1.9745
18:35:16|1.9745
18:35:17|1.9753
18:35:18|1.9753
18:35:19|1.9753
18:35:20|1.9764
18:35:21|1.9767
18:35:23|1.9771
18:35:23|1.9771
18:35:24|1.9771
18:35:25|1.977
18:35:27|1.977
18:35:27|1.977
18:35:28|1.977
18:35:29|1.977
18:35:30|1.977
18:35:32|1.9774
18:35:34|1.9776
18:35:35|1.9768
18:35:36|1.9768
18:35:37|1.9768
18:35:38|1.9768
18:35:39|1.977
18:35:40|1.977
18:35:41|1.977
18:35:42|1.977
18:35:43|1.9773
18:35:45|1.9771
18:35:45|1.9771
18:35:46|1.9771
18:35:47|1.9771
18:35:48|1.9773
18:35:49|1.9771
18:35:51|1.9755
18:35:52|1.9754
18:35:52|1.9745
18:35:54|1.9736
18:35:54|1.9727
18:35:56|1.9727
18:35:56|1.9735
18:35:57|1.9732
18:35:58|1.9732
18:35:59|1.9732
18:36:01|1.9732
18:36:02|1.9732
18:36:03|1.9732
18:36:05|1.9728
18:36:05|1.9726
18:36:06|1.9726
18:36:07|1.9743
18:36:09|1.9738
18:36:10|1.9738
18:36:12|1.9738
18:36:13|1.9755
18:36:14|1.9763
18:36:15|1.9763
18:36:16|1.9755
18:36:17|1.9755
18:36:17|1.9755
18:36:20|1.9749
18:36:21|1.9741
18:36:21|1.9747
18:36:22|1.9752
18:36:23|1.9752
18:36:24|1.9752
18:36:25|1.9746
18:36:26|1.9746
18:36:27|1.9746
18:36:28|1.9746
18:36:29|1.9746
18:36:30|1.974
18:36:32|1.9746
18:36:34|1.9746
18:36:34|1.9746
18:36:35|1.9756
18:36:36|1.9756
18:36:37|1.9756
18:36:38|1.9756
18:36:39|1.9756
18:36:40|1.9746
18:36:41|1.9746
18:36:42|1.974
18:36:44|1.9734
18:36:45|1.9735
18:36:46|1.9735
18:36:48|1.9722
18:36:48|1.9733
18:36:49|1.9736
18:36:50|1.9757
18:36:51|1.9743
18:36:52|1.9745
18:36:53|1.9745
18:36:54|1.9745
18:36:55|1.9745
18:36:56|1.9748
18:36:57|1.9748
18:36:59|1.976
18:36:59|1.9772
18:37:00|1.9772
18:37:01|1.9758
18:37:02|1.9758
18:37:04|1.9758
18:37:04|1.9769
18:37:07|1.9769
18:37:07|1.9769
18:37:08|1.9769
18:37:09|1.9769
18:37:10|1.9769
18:37:11|1.9769
18:37:12|1.9769
18:37:14|1.9769
18:37:14|1.977
18:37:16|1.977
18:37:17|1.977
18:37:18|1.9773
18:37:19|1.9774
18:37:20|1.9774
18:37:21|1.9775
18:37:22|1.9775
18:37:23|1.9775
18:37:24|1.9775
18:37:24|1.9775
18:37:26|1.977
18:37:26|1.977
18:37:28|1.977
18:37:29|1.977
18:37:30|1.977
18:37:31|1.977
18:37:32|1.9774
18:37:34|1.9775
18:37:35|1.9784
18:37:35|1.9784
18:37:37|1.9784
18:37:38|1.9784
18:37:38|1.9784
18:37:40|1.9784
18:37:41|1.9792
18:37:42|1.9792
18:37:43|1.9783
18:37:44|1.9783
18:37:45|1.9783
18:37:47|1.9785
18:37:47|1.9785
18:37:48|1.9785
18:37:50|1.9785
18:37:50|1.9785
18:37:52|1.9785
18:37:53|1.9778
18:37:54|1.9778
18:37:55|1.9778
18:37:55|1.9782
18:37:56|1.9776
18:37:57|1.9773
18:37:59|1.9773
18:37:59|1.9782
18:38:01|1.9782
18:38:02|1.9782
18:38:03|1.9782
18:38:04|1.9782
18:38:05|1.9777
18:38:06|1.9778
18:38:07|1.9778
18:38:08|1.9778
18:38:09|1.9778
18:38:10|1.9778
18:38:11|1.9778
18:38:12|1.9775
18:38:13|1.9775
18:38:14|1.9765
18:38:15|1.9765
18:38:16|1.9765
18:38:17|1.9765
18:38:18|1.9767
18:38:19|1.9761
18:38:20|1.9761
18:38:21|1.9756
18:38:22|1.9756
18:38:23|1.9755
18:38:24|1.9756
18:38:25|1.9756
18:38:26|1.9756
18:38:27|1.9756
18:38:28|1.9746
18:38:29|1.9748
18:38:30|1.9748
18:38:31|1.9748
18:38:32|1.9748
18:38:33|1.9754
18:38:34|1.9754
18:38:36|1.9758
18:38:37|1.9758
18:38:38|1.9758
18:38:39|1.9758
18:38:41|1.9758
18:38:42|1.9758
18:38:43|1.977
18:38:44|1.9773
18:38:45|1.9773
18:38:46|1.9773
18:38:47|1.9772
18:38:48|1.9764
18:38:49|1.9764
18:38:50|1.9764
18:38:51|1.9772
18:38:53|1.9772
18:38:53|1.9765
18:38:55|1.9767
18:38:56|1.9767
18:38:57|1.9767
18:38:57|1.9767
18:38:58|1.9767
18:38:59|1.9767
18:39:00|1.9767
18:39:02|1.9767
18:39:02|1.977
18:39:04|1.9773
18:39:05|1.9773
18:39:06|1.9773
18:39:07|1.9773
18:39:08|1.9773
18:39:09|1.9771
18:39:10|1.9771
18:39:11|1.9772
18:39:12|1.9772
18:39:13|1.9772
18:39:14|1.9772
18:39:15|1.9778
18:39:16|1.9778
18:39:17|1.9792
18:39:18|1.9797
18:39:19|1.9805
18:39:20|1.9843
18:39:22|1.9833
18:39:23|1.9828
18:39:24|1.9825
18:39:25|1.9828
18:39:26|1.98
18:39:27|1.9798
18:39:28|1.9812
18:39:28|1.9812
18:39:30|1.9811
18:39:31|1.9811
18:39:31|1.9811
18:39:33|1.9811
18:39:34|1.9811
18:39:36|1.9814
18:39:36|1.9821
18:39:37|1.9818
18:39:39|1.9805
18:39:40|1.9804
18:39:41|1.9793
18:39:42|1.9795
18:39:43|1.9795
18:39:44|1.9798
18:39:45|1.9798
18:39:46|1.9787
18:39:47|1.9786
18:39:48|1.9786
18:39:50|1.9778
18:39:51|1.9781
18:39:52|1.9781
18:39:53|1.9777
18:39:53|1.978
18:39:54|1.9777
18:39:56|1.9771
18:39:56|1.9771
18:39:57|1.9761
18:39:59|1.9754
18:40:00|1.9754
18:40:01|1.9749
18:40:03|1.9757
18:40:03|1.9757
18:40:05|1.9765
18:40:05|1.9765
18:40:07|1.9768
18:40:09|1.9776
18:40:10|1.9776
18:40:11|1.9781
18:40:12|1.9789
18:40:13|1.9783
18:40:14|1.9793
18:40:15|1.9797
18:40:17|1.9797
18:40:17|1.9793
18:40:18|1.9793
18:40:19|1.9809
18:40:20|1.9809
18:40:22|1.9809
18:40:23|1.9809
18:40:24|1.9809
18:40:25|1.9809
18:40:26|1.9809
18:40:27|1.9809
18:40:28|1.9804
18:40:29|1.9804
18:40:30|1.981
18:40:31|1.981
18:40:32|1.9786
18:40:33|1.9783
18:40:34|1.9783
18:40:35|1.9783
18:40:37|1.9783
18:40:38|1.9783
18:40:39|1.9787
18:40:40|1.9788
18:40:42|1.9796
18:40:42|1.9803
18:40:43|1.9803
18:40:44|1.9804
18:40:45|1.9804
18:40:47|1.9804
18:40:48|1.9806
18:40:49|1.9806
18:40:50|1.9806
18:40:51|1.9806
18:40:52|1.979
18:40:53|1.979
18:40:54|1.979
18:40:55|1.979
18:40:56|1.979
18:40:57|1.979
18:40:58|1.979
18:40:59|1.979
18:41:00|1.979
18:41:01|1.979
18:41:02|1.979
18:41:03|1.9784
18:41:04|1.9784
18:41:05|1.9784
18:41:06|1.9783
18:41:07|1.9779
18:41:08|1.9779
18:41:09|1.9779
18:41:10|1.9779
18:41:11|1.9779
18:41:12|1.9781
18:41:13|1.9781
18:41:14|1.9781
18:41:16|1.9776
18:41:16|1.9776
18:41:18|1.9773
18:41:18|1.977
18:41:19|1.977
18:41:20|1.977
18:41:21|1.977
18:41:22|1.977
18:41:23|1.977
18:41:24|1.977
18:41:25|1.977
18:41:26|1.977
18:41:27|1.977
18:41:28|1.9771
18:41:29|1.9771
18:41:30|1.9773
18:41:31|1.9773
18:41:32|1.9773
18:41:34|1.9773
18:41:34|1.9773
18:41:36|1.9773
18:41:37|1.9776
18:41:39|1.9787
18:41:40|1.9785
18:41:41|1.9785
18:41:42|1.9779
18:41:44|1.9779
18:41:45|1.9779
18:41:45|1.9781
18:41:47|1.9779
18:41:48|1.9782
18:41:49|1.9782
18:41:51|1.9782
18:41:52|1.9782
18:41:53|1.9782
18:41:54|1.9782
18:41:54|1.9782
18:41:56|1.9782
18:41:56|1.978
18:41:58|1.9775
18:41:59|1.978
18:42:00|1.978
18:42:01|1.978
18:42:02|1.978
18:42:03|1.978
18:42:04|1.9792
18:42:05|1.9792
18:42:06|1.9792
18:42:07|1.9792
18:42:08|1.9795
18:42:09|1.9795
18:42:10|1.9781
18:42:11|1.9781
18:42:12|1.9781
18:42:13|1.9781
18:42:14|1.9781
18:42:15|1.9785
18:42:17|1.978
18:42:18|1.9777
18:42:18|1.9777
18:42:19|1.9788
18:42:21|1.9793
18:42:22|1.9793
18:42:23|1.9793
18:42:24|1.9793
18:42:24|1.9793
18:42:25|1.9795
18:42:26|1.9795
18:42:28|1.9796
18:42:29|1.9796
18:42:29|1.9794
18:42:31|1.9797
18:42:33|1.9796
18:42:33|1.9796
18:42:34|1.9796
18:42:35|1.9796
18:42:36|1.9802
18:42:37|1.9802
18:42:39|1.9781
18:42:40|1.9796
18:42:41|1.9796
18:42:42|1.9796
18:42:43|1.9804
18:42:43|1.9802
18:42:45|1.9802
18:42:46|1.9804
18:42:47|1.9803
18:42:47|1.9817
18:42:50|1.9814
18:42:50|1.9812
18:42:51|1.9812
18:42:52|1.9814
18:42:53|1.982
18:42:55|1.982
18:42:56|1.982
18:42:57|1.982
18:42:58|1.9813
18:42:59|1.9808
18:43:00|1.9808
18:43:01|1.9808
18:43:02|1.9808
18:43:03|1.9803
18:43:04|1.9803
18:43:05|1.9803
18:43:07|1.9803
18:43:07|1.9803
18:43:09|1.9803
18:43:10|1.9803
18:43:11|1.9805
18:43:12|1.9805
18:43:13|1.9805
18:43:13|1.9805
18:43:15|1.9805
18:43:16|1.9805
18:43:17|1.9805
18:43:18|1.9805
18:43:20|1.9793
18:43:21|1.9793
18:43:21|1.979
18:43:23|1.979
18:43:24|1.979
18:43:24|1.979
18:43:25|1.9793
18:43:26|1.9796
18:43:27|1.9796
18:43:28|1.9794
18:43:29|1.9794
18:43:31|1.9799
18:43:32|1.9796
18:43:32|1.9796
18:43:34|1.9799
18:43:35|1.9803
18:43:36|1.9801
18:43:36|1.9801
18:43:38|1.9796
18:43:39|1.9796
18:43:41|1.98
18:43:41|1.98
18:43:44|1.98
18:43:45|1.98
18:43:46|1.9816
18:43:47|1.9816
18:43:48|1.9816
18:43:49|1.9816
18:43:50|1.982
18:43:51|1.982
18:43:52|1.9808
18:43:53|1.9808
18:43:54|1.9808
18:43:55|1.9802
18:43:56|1.9802
18:43:57|1.9805
18:43:58|1.9805
18:43:59|1.9805
18:44:00|1.9805
18:44:01|1.9805
18:44:02|1.9797
18:44:03|1.9807
18:44:05|1.9811
18:44:05|1.9819
18:44:07|1.9814
18:44:08|1.9818
18:44:09|1.9818
18:44:10|1.9815
18:44:11|1.9815
18:44:12|1.9823
18:44:13|1.9823
18:44:15|1.9822
18:44:16|1.9822
18:44:17|1.9813
18:44:18|1.9813
18:44:18|1.9813
18:44:20|1.9813
18:44:21|1.9813
18:44:22|1.9813
18:44:23|1.9816
18:44:24|1.981
18:44:25|1.981
18:44:26|1.9816
18:44:27|1.9816
18:44:28|1.9809
18:44:29|1.9816
18:44:30|1.981
18:44:31|1.9808
18:44:33|1.9808
18:44:33|1.98
18:44:34|1.9806
18:44:35|1.9806
18:44:36|1.9806
18:44:37|1.9806
18:44:39|1.9815
18:44:40|1.9815
18:44:42|1.9796
18:44:43|1.9793
18:44:45|1.9793
18:44:45|1.9793
18:44:46|1.9793
18:44:47|1.9793
18:44:48|1.9793
18:44:49|1.9791
18:44:51|1.9797
18:44:51|1.9792
18:44:52|1.9786
18:44:55|1.9786
18:44:55|1.9785
18:44:56|1.9785
18:44:57|1.9785
18:44:59|1.9786
18:45:01|1.9786
18:45:01|1.9784
18:45:02|1.9788
18:45:04|1.9788
18:45:05|1.9823
18:45:06|1.9833
18:45:07|1.9845
18:45:09|1.9851
18:45:09|1.9851
18:45:10|1.985
18:45:12|1.9859
18:45:13|1.9872
18:45:14|1.9865
18:45:16|1.9865
18:45:17|1.9864
18:45:18|1.9862
18:45:18|1.9866
18:45:20|1.9866
18:45:21|1.9866
18:45:21|1.9866
18:45:23|1.9862
18:45:23|1.9878
18:45:24|1.9876
18:45:25|1.9876
18:45:26|1.9883
18:45:28|1.9884
18:45:28|1.9884
18:45:29|1.9884
18:45:31|1.9884
18:45:32|1.9874
18:45:33|1.9874
18:45:34|1.9873
18:45:35|1.9869
18:45:36|1.9869
18:45:36|1.9869
18:45:37|1.9873
18:45:38|1.988
18:45:39|1.988
18:45:41|1.9892
18:45:42|1.9887
18:45:44|1.9893
18:45:44|1.9892
18:45:47|1.9892
18:45:48|1.9891
18:45:49|1.9891
18:45:51|1.9891
18:45:51|1.9889
18:45:52|1.9889
18:45:53|1.9889
18:45:54|1.9891
18:45:55|1.9891
18:45:56|1.9891
18:45:57|1.988
18:45:58|1.9872
18:45:59|1.9882
18:46:00|1.9882
18:46:01|1.9877
18:46:02|1.9885
18:46:04|1.989
18:46:05|1.989
18:46:05|1.9898
18:46:07|1.9903
18:46:08|1.9905
18:46:09|1.9905
18:46:10|1.9905
18:46:11|1.9925
18:46:12|1.9929
18:46:14|1.9929
18:46:15|1.9929
18:46:15|1.9928
18:46:16|1.9928
18:46:18|1.9934
18:46:19|1.9943
18:46:20|1.9943
18:46:20|1.9944
18:46:21|1.9948
18:46:23|1.9951
18:46:23|1.9951
18:46:24|1.9942
18:46:26|1.9927
18:46:26|1.9921
18:46:28|1.9921
18:46:28|1.9921
18:46:29|1.9921
18:46:30|1.9923
18:46:31|1.9922
18:46:33|1.9922
18:46:33|1.9922
18:46:34|1.9924
18:46:35|1.9924
18:46:37|1.9932
18:46:38|1.9932
18:46:38|1.9933
18:46:39|1.9933
18:46:42|1.9933
18:46:43|1.9933
18:46:44|1.9931
18:46:45|1.992
18:46:46|1.992
18:46:47|1.992
18:46:49|1.9915
18:46:50|1.9915
18:46:51|1.9915
18:46:51|1.9919
18:46:53|1.9903
18:46:54|1.9903
18:46:55|1.9905
18:46:56|1.9905
18:46:57|1.9905
18:46:59|1.9912
18:46:59|1.9908
18:47:01|1.9909
18:47:01|1.9909
18:47:03|1.9909
18:47:04|1.9912
18:47:05|1.9912
18:47:06|1.9912
18:47:07|1.9912
18:47:08|1.9912
18:47:10|1.9912
18:47:11|1.992
18:47:12|1.992
18:47:13|1.992
18:47:13|1.992
18:47:15|1.9921
18:47:16|1.9921
18:47:17|1.9921
18:47:18|1.9916
18:47:19|1.9926
18:47:20|1.9923
18:47:21|1.9924
18:47:22|1.9924
18:47:23|1.9925
18:47:24|1.9928
18:47:25|1.9924
18:47:26|1.9932
18:47:27|1.9934
18:47:28|1.9934
18:47:29|1.9934
18:47:30|1.9939
18:47:31|1.9939
18:47:32|1.9939
18:47:33|1.9939
18:47:34|1.9939
18:47:35|1.9939
18:47:36|1.9942
18:47:37|1.9942
18:47:38|1.9949
18:47:39|1.9945
18:47:40|1.9945
18:47:42|1.9951
18:47:42|1.9946
18:47:44|1.9946
18:47:45|1.9949
18:47:46|1.9949
18:47:47|1.9946
18:47:48|1.9952
18:47:48|1.9952
18:47:50|1.9955
18:47:51|1.9957
18:47:52|1.9959
18:47:53|1.9959
18:47:55|1.9953
18:47:55|1.9956
18:47:57|1.996
18:47:58|1.996
18:48:00|1.9957
18:48:01|1.9953
18:48:02|1.9953
18:48:03|1.9953
18:48:04|1.9953
18:48:05|1.9953
18:48:07|1.9979
18:48:07|1.9972
18:48:09|1.9977
18:48:09|1.9973
18:48:10|1.9973
18:48:11|1.9967
18:48:12|1.997
18:48:13|1.997
18:48:15|1.9963
18:48:16|1.996
18:48:17|1.9955
18:48:18|1.9955
18:48:19|1.9955
18:48:19|1.9949
18:48:20|1.9943
18:48:22|1.995
18:48:23|1.9957
18:48:23|1.9954
18:48:24|1.9954
18:48:26|1.9954
18:48:27|1.9956
18:48:28|1.9956
18:48:29|1.9956
18:48:29|1.9956
18:48:30|1.9962
18:48:32|1.9962
18:48:33|1.9962
18:48:34|1.9962
18:48:34|1.996
18:48:36|1.9961
18:48:36|1.9961
18:48:37|1.9961
18:48:38|1.9953
18:48:39|1.9958
18:48:40|1.9958
18:48:42|1.9958
18:48:43|1.9953
18:48:44|1.9953
18:48:45|1.9953
18:48:46|1.9955
18:48:48|1.9947
18:48:49|1.9947
18:48:49|1.9953
18:48:51|1.9953
18:48:52|1.9961
18:48:52|1.9961
18:48:53|1.9962
18:48:54|1.9969
18:48:56|1.9969
18:48:57|1.9964
18:48:58|1.9964
18:48:59|1.9964
18:49:00|1.9965
18:49:00|1.9965
18:49:01|1.9965
18:49:03|1.9965
18:49:03|1.9965
18:49:05|1.9965
18:49:07|1.9966
18:49:07|1.9966
18:49:08|1.9966
18:49:09|1.9971
18:49:10|1.997
18:49:11|1.997
18:49:12|1.997
18:49:14|1.9964
18:49:14|1.9964
18:49:15|1.9965
18:49:17|1.9977
18:49:17|1.9977
18:49:18|1.9982
18:49:19|1.9986
18:49:20|1.9988
18:49:21|1.9988
18:49:22|1.9988
18:49:24|1.9987
18:49:25|1.9986
18:49:25|1.9995
18:49:27|1.9997
18:49:28|1.9997
18:49:29|1.9989
18:49:30|1.9988
18:49:31|1.999
18:49:32|1.999
18:49:33|1.9992
18:49:34|2.
18:49:34|2.0005
18:49:36|2.0018
18:49:37|2.002
18:49:39|2.0027
18:49:40|2.0007
18:49:41|2.0007
18:49:41|2.0011
18:49:43|1.9999
18:49:45|1.9992
18:49:46|2.0005
18:49:47|2.0012
18:49:48|2.0012
18:49:49|2.0012
18:49:51|1.9995
18:49:52|1.9993
18:49:52|1.9993
18:49:54|1.9992
18:49:55|1.9992
18:49:55|1.9995
18:49:56|1.9995
18:49:58|1.9996
18:49:59|1.9992
18:49:59|1.9997
18:50:01|1.9989
18:50:02|1.9989
18:50:03|1.9989
18:50:04|1.9994
18:50:05|1.9994
18:50:06|1.9994
18:50:07|1.9994
18:50:08|2.0007
18:50:10|2.0007
18:50:11|2.0003
18:50:12|2.0003
18:50:13|2.0011
18:50:15|2.0012
18:50:15|2.0013
18:50:17|2.001
18:50:17|2.0005
18:50:19|2.0019
18:50:20|2.0019
18:50:21|2.0019
18:50:22|2.0019
18:50:23|2.0028
18:50:24|2.0028
18:50:25|2.0021
18:50:26|2.0021
18:50:27|2.0009
18:50:28|2.001
18:50:29|2.001
18:50:30|2.001
18:50:31|2.0008
18:50:32|2.0003
18:50:33|2.0008
18:50:34|2.0003
18:50:35|2.0007
18:50:36|2.0007
18:50:37|2.0007
18:50:38|2.0004
18:50:39|2.0004
18:50:40|2.0004
18:50:41|2.0004
18:50:42|2.0006
18:50:43|2.0006
18:50:45|2.0006
18:50:45|2.0006
18:50:47|2.0008
18:50:48|2.0008
18:50:48|2.0008
18:50:50|2.
18:50:51|2.
18:50:52|2.
18:50:52|2.0003
18:50:54|2.0003
18:50:56|1.9993
18:50:56|1.9997
18:50:57|1.9987
18:50:58|1.9987
18:50:59|1.9987
18:51:00|1.9987
18:51:01|1.9986
18:51:03|1.9994
18:51:04|1.9994
18:51:05|1.9994
18:51:06|2.0007
18:51:06|2.0007
18:51:08|2.0007
18:51:09|2.0009
18:51:11|2.0009
18:51:11|2.0006
18:51:12|2.0006
18:51:14|2.0007
18:51:14|2.0007
18:51:15|2.0007
18:51:16|2.0007
18:51:17|2.0009
18:51:18|2.0012
18:51:20|2.001
18:51:21|2.0007
18:51:22|2.0007
18:51:23|2.0008
18:51:24|2.0008
18:51:25|2.001
18:51:26|2.0007
18:51:27|2.0007
18:51:28|2.0026
18:51:29|2.003
18:51:30|2.0021
18:51:31|2.0014
18:51:32|2.0021
18:51:33|2.0022
18:51:34|2.0022
18:51:35|2.0011
18:51:36|2.0011
18:51:37|2.0011
18:51:38|2.0009
18:51:39|2.0009
18:51:40|2.0009
18:51:41|2.0005
18:51:42|2.0005
18:51:43|2.0005
18:51:44|2.001
18:51:46|2.0016
18:51:47|2.0006
18:51:48|2.0006
18:51:50|2.0007
18:51:51|2.0007
18:51:52|2.0003
18:51:52|1.9997
18:51:54|1.9999
18:51:54|1.9999
18:51:56|1.9993
18:51:57|1.9993
18:51:58|1.9982
18:51:58|1.997
18:52:00|1.9965
18:52:00|1.9962
18:52:01|1.9964
18:52:03|1.9962
18:52:05|1.997
18:52:05|1.997
18:52:06|1.997
18:52:07|1.9972
18:52:08|1.9972
18:52:09|1.9972
18:52:10|1.9972
18:52:11|1.9972
18:52:12|1.9972
18:52:14|1.9984
18:52:15|1.9984
18:52:16|1.9984
18:52:17|1.9984
18:52:18|1.9984
18:52:19|1.9984
18:52:20|1.9982
18:52:21|1.9983
18:52:22|1.9983
18:52:23|1.9988
18:52:24|1.9988
18:52:25|1.9988
18:52:26|1.9988
18:52:27|1.9988
18:52:28|1.9992
18:52:29|1.9992
18:52:30|1.9997
18:52:31|1.9999
18:52:32|1.9999
18:52:33|1.9999
18:52:34|1.9999
18:52:35|1.9999
18:52:36|1.9999
18:52:37|1.9997
18:52:38|1.9999
18:52:39|1.9999
18:52:40|1.9999
18:52:41|1.9999
18:52:42|1.9999
18:52:43|1.9996
18:52:44|1.9996
18:52:45|1.9996
18:52:46|1.9996
18:52:47|2.0022
18:52:48|2.003
18:52:49|2.0024
18:52:50|2.0021
18:52:51|2.0021
18:52:52|2.0021
18:52:53|2.0021
18:52:54|2.0021
18:52:55|2.0021
18:52:56|2.0011
18:52:57|2.0011
18:52:58|2.002
18:52:59|2.002
18:53:00|2.002
18:53:01|2.002
18:53:02|2.002
18:53:04|2.0025
18:53:05|2.003
18:53:05|2.0035
18:53:07|2.003
18:53:08|2.001
18:53:08|2.0015
18:53:10|2.0009
18:53:11|2.0009
18:53:13|2.0008
18:53:14|2.001
18:53:15|2.001
18:53:16|1.9992
18:53:16|1.9984
18:53:18|1.9982
18:53:19|1.999
18:53:20|1.999
18:53:21|1.9984
18:53:22|1.9983
18:53:23|1.9981
18:53:23|1.9982
18:53:25|1.9982
18:53:26|1.9982
18:53:26|1.9982
18:53:28|1.9966
18:53:29|1.9965
18:53:29|1.9965
18:53:30|1.9965
18:53:32|1.9965
18:53:32|1.9964
18:53:33|1.9964
18:53:35|1.9964
18:53:36|1.9964
18:53:37|1.9964
18:53:38|1.997
18:53:39|1.9964
18:53:40|1.9974
18:53:41|1.9973
18:53:42|1.9973
18:53:43|1.9973
18:53:44|1.9973
18:53:45|1.9973
18:53:46|1.9981
18:53:48|1.9983
18:53:49|1.9974
18:53:50|1.9974
18:53:50|1.9981
18:53:51|1.9982
18:53:53|1.9977
18:53:54|1.9977
18:53:55|1.9982
18:53:55|1.9982
18:53:57|1.9982
18:53:58|1.9971
18:53:59|1.9968
18:54:00|1.9968
18:54:01|1.9968
18:54:02|1.9968
18:54:03|1.9968
18:54:04|1.9969
18:54:05|1.9969
18:54:06|1.9969
18:54:08|1.9969
18:54:10|1.9968
18:54:10|1.9968
18:54:11|1.9968
18:54:12|1.9972
18:54:14|1.9972
18:54:16|1.9968
18:54:16|1.9973
18:54:17|1.9973
18:54:18|1.9973
18:54:19|1.9972
18:54:20|1.9968
18:54:21|1.9968
18:54:23|1.9968
18:54:24|1.9968
18:54:25|1.9968
18:54:26|1.9968
18:54:27|1.9972
18:54:28|1.9972
18:54:29|1.9972
18:54:30|1.9972
18:54:31|1.9972
18:54:32|1.9972
18:54:33|1.9972
18:54:35|1.9972
18:54:35|1.9972
18:54:36|1.9978
18:54:37|1.9978
18:54:38|1.998
18:54:39|1.9982
18:54:40|1.9982
18:54:41|1.9982
18:54:42|1.9982
18:54:44|1.9981
18:54:45|1.9981
18:54:46|1.9981
18:54:46|1.9988
18:54:47|1.9985
18:54:49|1.9984
18:54:50|1.9984
18:54:51|1.999
18:54:53|1.9984
18:54:54|1.9984
18:54:54|1.9984
18:54:55|1.998
18:54:57|1.998
18:54:58|1.9974
18:54:59|1.9974
18:55:00|1.9962
18:55:01|1.9964
18:55:03|1.9964
18:55:04|1.9967
18:55:05|1.9967
18:55:06|1.9967
18:55:08|1.9974
18:55:08|1.9973
18:55:09|1.9974
18:55:10|1.9974
18:55:11|1.9981
18:55:12|1.9982
18:55:13|1.9982
18:55:15|1.9982
18:55:15|1.9982
18:55:16|1.9982
18:55:18|1.9982
18:55:19|1.999
18:55:20|1.9986
18:55:21|1.9986
18:55:22|1.9986
18:55:23|1.9986
18:55:24|1.9982
18:55:25|1.9982
18:55:26|1.9984
18:55:27|1.9978
18:55:28|1.9978
18:55:29|1.9978
18:55:30|1.9978
18:55:31|1.998
18:55:32|1.998
18:55:33|1.9981
18:55:34|1.9981
18:55:35|1.9981
18:55:36|1.9981
18:55:37|1.9981
18:55:38|1.9981
18:55:39|1.9981
18:55:40|1.9981
18:55:41|1.9981
18:55:42|1.9981
18:55:43|1.9972
18:55:44|1.9972
18:55:45|1.9972
18:55:46|1.9966
18:55:47|1.9966
18:55:49|1.9971
18:55:50|1.9971
18:55:51|1.9971
18:55:51|1.9971
18:55:52|1.9971
18:55:54|1.9971
18:55:55|1.9971
18:55:57|1.9971
18:55:59|1.9971
18:55:59|1.9965
18:56:00|1.9966
18:56:02|1.9971
18:56:04|1.9987
18:56:04|1.9987
18:56:05|1.9981
18:56:08|1.9981
18:56:08|1.9981
18:56:09|1.9981
18:56:10|1.9987
18:56:11|1.9987
18:56:12|1.9987
18:56:13|1.9987
18:56:15|1.9987
18:56:16|1.9987
18:56:17|1.9987
18:56:18|1.9987
18:56:19|1.9981
18:56:19|1.998
18:56:21|1.9971
18:56:22|1.9971
18:56:23|1.9973
18:56:24|1.9979
18:56:25|1.9979
18:56:26|1.9979
18:56:27|1.9979
18:56:28|1.9979
18:56:29|1.9979
18:56:30|1.9979
18:56:31|1.9979
18:56:32|1.9979
18:56:33|1.9979
18:56:34|1.998
18:56:35|1.998
18:56:36|1.998
18:56:37|1.998
18:56:38|1.998
18:56:39|1.998
18:56:40|1.998
18:56:41|1.998
18:56:42|1.998
18:56:43|1.998
18:56:44|1.998
18:56:45|1.998
18:56:46|1.998
18:56:47|1.9987
18:56:49|1.9987
18:56:50|1.9987
18:56:51|1.9987
18:56:52|1.9989
18:56:53|1.9989
18:56:54|1.9989
18:56:55|1.9989
18:56:57|1.9984
18:56:57|1.9984
18:56:58|1.9984
18:57:00|1.9984
18:57:01|1.9984
18:57:02|1.9985
18:57:03|1.9993
18:57:04|2.0002
18:57:05|2.0002
18:57:06|2.0011
18:57:07|2.002
18:57:08|2.0012
18:57:09|2.0012
18:57:10|2.0013
18:57:11|2.0013
18:57:12|2.0013
18:57:13|2.0013
18:57:14|2.0013
18:57:15|2.0014
18:57:16|2.0014
18:57:17|2.001
18:57:18|2.001
18:57:19|2.0016
18:57:20|2.0014
18:57:21|2.0014
18:57:22|2.0014
18:57:23|2.0021
18:57:24|2.0022
18:57:25|2.0022
18:57:26|2.0017
18:57:27|2.0017
18:57:28|2.0024
18:57:29|2.0024
18:57:30|2.0024
18:57:31|2.0024
18:57:32|2.0024
18:57:33|2.0024
18:57:34|2.0024
18:57:35|2.0024
18:57:36|2.0024
18:57:37|2.0024
18:57:38|2.0024
18:57:39|2.0024
18:57:40|2.0024
18:57:41|2.0027
18:57:42|2.0032
18:57:43|2.0024
18:57:44|2.0027
18:57:45|2.0027
18:57:46|2.0032
18:57:47|2.0028
18:57:48|2.003
18:57:49|2.003
18:57:50|2.0032
18:57:52|2.003
18:57:53|2.004
18:57:55|2.004
18:57:56|2.0036
18:57:56|2.0036
18:57:58|2.0036
18:57:59|2.0036
18:58:01|2.0032
18:58:02|2.0035
18:58:03|2.0036
18:58:05|2.0038
18:58:07|2.0038
18:58:07|2.0034
18:58:08|2.0034
18:58:10|2.0034
18:58:11|2.0038
18:58:11|2.0038
18:58:12|2.0038
18:58:13|2.0035
18:58:15|2.0038
18:58:16|2.0034
18:58:16|2.0034
18:58:17|2.0038
18:58:19|2.0038
18:58:20|2.0038
18:58:21|2.0039
18:58:22|2.004
18:58:23|2.0041
18:58:24|2.0041
18:58:25|2.0045
18:58:25|2.0043
18:58:27|2.0045
18:58:28|2.0052
18:58:28|2.0052
18:58:29|2.0054
18:58:31|2.0052
18:58:31|2.0052
18:58:33|2.0048
18:58:34|2.0051
18:58:35|2.0055
18:58:36|2.0048
18:58:37|2.0055
18:58:38|2.0055
18:58:39|2.0055
18:58:40|2.0058
18:58:40|2.0058
18:58:42|2.0058
18:58:43|2.0059
18:58:43|2.0059
18:58:45|2.0059
18:58:47|2.0059
18:58:47|2.0059
18:58:48|2.0059
18:58:49|2.0056
18:58:51|2.0064
18:58:52|2.0059
18:58:54|2.0056
18:58:54|2.0064
18:58:57|2.0064
18:58:58|2.006
18:58:59|2.006
18:59:00|2.0056
18:59:02|2.0056
18:59:03|2.0056
18:59:03|2.0056
18:59:06|2.0042
18:59:06|2.0042
18:59:07|2.0042
18:59:09|2.0042
18:59:10|2.0048
18:59:11|2.0036
18:59:12|2.003
18:59:14|2.0015
18:59:14|2.0015
18:59:16|2.0025
18:59:17|2.0011
18:59:18|2.0005
18:59:19|1.9999
18:59:20|2.0004
18:59:21|2.0004
18:59:22|2.0006
18:59:23|2.0006
18:59:24|2.0006
18:59:25|2.001
18:59:26|2.001
18:59:27|2.001
18:59:28|2.0013
18:59:29|2.0014
18:59:30|2.0014
18:59:31|2.0014
18:59:32|2.0022
18:59:33|2.0021
18:59:34|2.0021
18:59:35|2.0022
18:59:36|2.0022
18:59:37|2.0031
18:59:38|2.0031
18:59:39|2.003
18:59:40|2.003
18:59:42|2.0031
18:59:42|2.0031
18:59:43|2.0031
18:59:44|2.0037
18:59:45|2.0037
18:59:46|2.0037
18:59:48|2.0037
18:59:49|2.0037
18:59:49|2.0037
18:59:51|2.0039
18:59:53|2.0039
18:59:54|2.003
18:59:55|2.003
18:59:57|2.0028
18:59:58|2.0017
18:59:59|2.0026
19:00:00|2.0026
19:00:00|2.0018
19:00:02|2.0024
19:00:04|2.0024
19:00:04|1.9997
19:00:05|1.9992
19:00:07|1.9985
19:00:09|1.9992
19:00:10|1.9988
19:00:11|2.0004
19:00:12|2.0004
19:00:13|2.0004
19:00:14|2.0007
19:00:15|2.0015
19:00:16|2.0014
19:00:17|2.0014
19:00:18|2.001
19:00:19|2.0004
19:00:20|2.0004
19:00:21|2.0009
19:00:22|2.0009
19:00:23|2.0009
19:00:24|2.0012
19:00:25|2.0009
19:00:26|2.0009
19:00:27|2.0009
19:00:28|1.9997
19:00:29|2.0003
19:00:30|2.0003
19:00:31|2.0019
19:00:32|2.0019
19:00:33|2.0032
19:00:34|2.0043
19:00:35|2.0045
19:00:36|2.0048
19:00:37|2.0048
19:00:38|2.0051
19:00:39|2.0051
19:00:40|2.0054
19:00:41|2.0053
19:00:42|2.0053
19:00:43|2.0057
19:00:44|2.0058
19:00:45|2.0058
19:00:46|2.0058
19:00:47|2.0058
19:00:48|2.0058
19:00:49|2.0058
19:00:50|2.0058
19:00:51|2.0055
19:00:52|2.0055
19:00:54|2.0058
19:00:54|2.0055
19:00:55|2.0055
19:00:58|2.0036
19:00:58|2.0036
19:01:00|2.0037
19:01:01|2.0037
19:01:03|2.0028
19:01:03|2.0037
19:01:04|2.0037
19:01:05|2.0039
19:01:06|2.0049
19:01:08|2.0049
19:01:09|2.0045
19:01:10|2.0045
19:01:11|2.0045
19:01:13|2.0039
19:01:14|2.0036
19:01:15|2.0037
19:01:16|2.0032
19:01:16|2.0032
19:01:17|2.004
19:01:19|2.004
19:01:20|2.004
19:01:21|2.0033
19:01:22|2.0033
19:01:23|2.0033
19:01:24|2.0034
19:01:26|2.0034
19:01:27|2.0037
19:01:27|2.0039
19:01:29|2.0039
19:01:30|2.0039
19:01:31|2.0043
19:01:31|2.0043
19:01:33|2.0043
19:01:34|2.0045
19:01:35|2.0048
19:01:36|2.0048
19:01:37|2.0052
19:01:38|2.005
19:01:39|2.005
19:01:40|2.0055
19:01:40|2.0055
19:01:41|2.0052
19:01:43|2.0055
19:01:43|2.0055
19:01:45|2.0055
19:01:45|2.0055
19:01:47|2.0052
19:01:47|2.0052
19:01:49|2.0052
19:01:49|2.0046
19:01:51|2.0046
19:01:51|2.0046
19:01:53|2.0055
19:01:54|2.0066
19:01:55|2.007
19:01:56|2.0071
19:01:57|2.0072
19:01:58|2.0072
19:01:59|2.0072
19:02:00|2.0072
19:02:01|2.0071
19:02:02|2.0072
19:02:03|2.0068
19:02:04|2.0072
19:02:05|2.0073
19:02:06|2.0073
19:02:07|2.0073
19:02:08|2.0073
19:02:09|2.0073
19:02:10|2.0073
19:02:11|2.0074
19:02:12|2.0065
19:02:13|2.0065
19:02:14|2.0065
19:02:15|2.0065
19:02:16|2.0075
19:02:17|2.0075
19:02:18|2.0071
19:02:19|2.007
19:02:20|2.007
19:02:21|2.007
19:02:22|2.0076
19:02:23|2.0076
19:02:24|2.0073
19:02:25|2.0076
19:02:26|2.0076
19:02:27|2.0076
19:02:28|2.0076
19:02:29|2.0074
19:02:30|2.0072
19:02:31|2.0072
19:02:32|2.0071
19:02:33|2.0071
19:02:34|2.0071
19:02:35|2.0071
19:02:36|2.007
19:02:37|2.007
19:02:38|2.007
19:02:39|2.007
19:02:40|2.0087
19:02:41|2.0071
19:02:42|2.0071
19:02:43|2.0073
19:02:44|2.0078
19:02:45|2.0078
19:02:46|2.0074
19:02:47|2.0093
19:02:48|2.0089
19:02:49|2.0089
19:02:50|2.0089
19:02:51|2.0089
19:02:52|2.0087
19:02:53|2.0095
19:02:55|2.0099
19:02:56|2.0094
19:02:56|2.0091
19:02:58|2.009
19:02:59|2.0091
19:03:00|2.0091
19:03:02|2.0095
19:03:02|2.0098
19:03:04|2.0084
19:03:04|2.0084
19:03:06|2.0073
19:03:07|2.0061
19:03:08|2.0064
19:03:08|2.0064
19:03:09|2.008
19:03:10|2.008
19:03:12|2.008
19:03:13|2.008
19:03:13|2.0095
19:03:15|2.0082
19:03:15|2.0095
19:03:17|2.0095
19:03:18|2.0092
19:03:19|2.0092
19:03:20|2.0092
19:03:21|2.0092
19:03:22|2.0092
19:03:23|2.0095
19:03:24|2.0095
19:03:25|2.0095
19:03:26|2.0091
19:03:27|2.0095
19:03:28|2.0096
19:03:29|2.0096
19:03:30|2.0096
19:03:31|2.0103
19:03:32|2.0098
19:03:33|2.0098
19:03:34|2.0098
19:03:35|2.0098
19:03:36|2.0098
19:03:37|2.0098
19:03:38|2.0095
19:03:39|2.0095
19:03:40|2.0105
19:03:41|2.0107
19:03:42|2.0094
19:03:43|2.01
19:03:44|2.009
19:03:45|2.0102
19:03:46|2.0102
19:03:47|2.0102
19:03:48|2.0102
19:03:49|2.0096
19:03:50|2.0096
19:03:51|2.0089
19:03:52|2.0091
19:03:53|2.0091
19:03:55|2.0091
19:03:55|2.0088
19:03:57|2.0082
19:03:58|2.0082
19:04:00|2.0082
19:04:01|2.0083
19:04:01|2.0082
19:04:04|2.0078
19:04:04|2.0076
19:04:06|2.0078
19:04:06|2.0082
19:04:08|2.0087
19:04:10|2.009
19:04:11|2.009
19:04:12|2.0099
19:04:13|2.0108
19:04:14|2.0108
19:04:15|2.0108
19:04:16|2.0108
19:04:17|2.0104
19:04:18|2.0104
19:04:19|2.0104
19:04:20|2.0104
19:04:21|2.0094
19:04:22|2.0096
19:04:23|2.0099
19:04:24|2.0099
19:04:25|2.0099
19:04:26|2.0102
19:04:28|2.0091
19:04:29|2.0096
19:04:30|2.0096
19:04:31|2.01
19:04:32|2.01
19:04:34|2.0105
19:04:34|2.0105
19:04:35|2.0105
19:04:36|2.0102
19:04:37|2.0108
19:04:38|2.0106
19:04:39|2.0106
19:04:40|2.0098
19:04:41|2.0096
19:04:42|2.01
19:04:43|2.01
19:04:44|2.0107
19:04:45|2.0107
19:04:46|2.0107
19:04:47|2.0107
19:04:48|2.0107
19:04:49|2.0107
19:04:50|2.0106
19:04:51|2.0106
19:04:52|2.0112
19:04:54|2.0112
19:04:54|2.0112
19:04:55|2.0111
19:04:57|2.0119
19:04:58|2.0126
19:04:59|2.0119
19:05:00|2.0117
19:05:01|2.0119
19:05:02|2.0119
19:05:03|2.0128
19:05:04|2.0126
19:05:06|2.0125
19:05:06|2.0125
19:05:07|2.0125
19:05:08|2.0128
19:05:09|2.0128
19:05:11|2.0128
19:05:12|2.0128
19:05:13|2.0129
19:05:14|2.0131
19:05:15|2.0128
19:05:15|2.0127
19:05:17|2.0128
19:05:18|2.0126
19:05:19|2.0117
19:05:20|2.0116
19:05:21|2.0107
19:05:22|2.0107
19:05:23|2.0117
19:05:24|2.0117
19:05:25|2.0115
19:05:25|2.0115
19:05:27|2.0115
19:05:28|2.0115
19:05:29|2.0121
19:05:30|2.0121
19:05:30|2.0121
19:05:31|2.0123
19:05:34|2.0118
19:05:34|2.0118
19:05:35|2.0118
19:05:36|2.0118
19:05:37|2.0118
19:05:38|2.0118
19:05:39|2.0117
19:05:40|2.0117
19:05:41|2.0117
19:05:42|2.0117
19:05:43|2.0112
19:05:44|2.0109
19:05:45|2.0087
19:05:47|2.0087
19:05:47|2.0097
19:05:48|2.0092
19:05:49|2.0093
19:05:50|2.0093
19:05:51|2.0082
19:05:52|2.0083
19:05:53|2.0083
19:05:54|2.0086
19:05:55|2.0086
19:05:57|2.0086
19:05:58|2.0073
19:06:00|2.0072
19:06:01|2.0072
19:06:01|2.0077
19:06:03|2.0073
19:06:04|2.0073
19:06:05|2.0072
19:06:06|2.007
19:06:07|2.0067
19:06:08|2.0066
19:06:09|2.0066
19:06:10|2.0062
19:06:11|2.0062
19:06:12|2.0062
19:06:13|2.0062
19:06:14|2.0054
19:06:15|2.0054
19:06:16|2.0045
19:06:17|2.0045
19:06:18|2.0045
19:06:20|2.0051
19:06:21|2.006
19:06:22|2.006
19:06:22|2.0057
19:06:23|2.0056
19:06:25|2.0056
19:06:25|2.0054
19:06:26|2.0054
19:06:28|2.0054
19:06:30|2.0082
19:06:30|2.0069
19:06:31|2.0073
19:06:32|2.0073
19:06:33|2.0073
19:06:34|2.0081
19:06:35|2.0081
19:06:36|2.0081
19:06:37|2.0081
19:06:38|2.0081
19:06:39|2.0081
19:06:40|2.0074
19:06:41|2.0062
19:06:42|2.0062
19:06:43|2.0062
19:06:44|2.0062
19:06:45|2.0062
19:06:46|2.0062
19:06:47|2.0062
19:06:48|2.0062
19:06:49|2.0063
19:06:50|2.0063
19:06:51|2.0063
19:06:52|2.0063
19:06:53|2.0064
19:06:54|2.0067
19:06:55|2.0066
19:06:56|2.0066
19:06:57|2.0066
19:06:59|2.0066
19:06:59|2.0066
19:07:00|2.0066
19:07:01|2.0066
19:07:04|2.0066
19:07:04|2.0066
19:07:06|2.0063
19:07:07|2.0063
19:07:09|2.0061
19:07:09|2.0056
19:07:11|2.0061
19:07:12|2.0061
19:07:14|2.0053
19:07:16|2.0049
19:07:17|2.0049
19:07:19|2.0049
19:07:19|2.0049
19:07:20|2.0049
19:07:21|2.0049
19:07:22|2.0049
19:07:23|2.0056
19:07:24|2.0065
19:07:26|2.0065
19:07:26|2.0069
19:07:27|2.0063
19:07:28|2.0068
19:07:29|2.0068
19:07:30|2.0068
19:07:32|2.0073
19:07:33|2.0073
19:07:34|2.007
19:07:35|2.0073
19:07:36|2.008
19:07:38|2.0083
19:07:39|2.0083
19:07:40|2.0083
19:07:41|2.01
19:07:41|2.0093
19:07:42|2.0091
19:07:43|2.0091
19:07:44|2.0112
19:07:45|2.0104
19:07:46|2.0108
19:07:47|2.0108
19:07:48|2.011
19:07:50|2.011
19:07:50|2.012
19:07:51|2.012
19:07:52|2.0134
19:07:53|2.0115
19:07:54|2.0115
19:07:55|2.0115
19:07:56|2.0115
19:07:57|2.0115
19:07:58|2.0115
19:08:00|2.0121
19:08:01|2.0105
19:08:02|2.0105
19:08:03|2.0115
19:08:04|2.0115
19:08:05|2.0114
19:08:06|2.0114
19:08:07|2.0114
19:08:08|2.0114
19:08:09|2.012
19:08:10|2.0123
19:08:11|2.0123
19:08:12|2.0123
19:08:13|2.0121
19:08:14|2.0125
19:08:15|2.0125
19:08:16|2.0125
19:08:17|2.0135
19:08:18|2.0129
19:08:19|2.0125
19:08:20|2.0129
19:08:22|2.0126
19:08:22|2.0126
19:08:23|2.0126
19:08:25|2.0126
19:08:26|2.0135
19:08:26|2.013
19:08:27|2.0135
19:08:28|2.0135
19:08:29|2.0135
19:08:30|2.0132
19:08:31|2.0132
19:08:32|2.0132
19:08:33|2.0132
19:08:34|2.0121
19:08:35|2.0125
19:08:37|2.0127
19:08:37|2.0127
19:08:38|2.0127
19:08:39|2.0158
19:08:40|2.0151
19:08:41|2.0156
19:08:43|2.0153
19:08:43|2.0163
19:08:44|2.016
19:08:45|2.016
19:08:46|2.0164
19:08:48|2.0165
19:08:49|2.0169
19:08:49|2.017
19:08:50|2.0168
19:08:51|2.0165
19:08:52|2.016
19:08:54|2.0149
19:08:54|2.0145
19:08:56|2.0156
19:08:56|2.0156
19:08:57|2.0156
19:08:58|2.015
19:09:00|2.0146
19:09:02|2.0149
19:09:03|2.0154
19:09:04|2.0151
19:09:05|2.0157
19:09:06|2.0157
19:09:07|2.0157
19:09:08|2.0154
19:09:09|2.0157
19:09:10|2.0156
19:09:12|2.0156
19:09:13|2.0156
19:09:14|2.0156
19:09:15|2.0152
19:09:16|2.0151
19:09:17|2.0151
19:09:18|2.0151
19:09:19|2.0155
19:09:20|2.0155
19:09:21|2.0156
19:09:22|2.0156
19:09:23|2.0156
19:09:24|2.0156
19:09:25|2.0156
19:09:26|2.0156
19:09:27|2.0157
19:09:28|2.0157
19:09:29|2.0157
19:09:30|2.0157
19:09:31|2.0162
19:09:32|2.0162
19:09:33|2.0162
19:09:34|2.0164
19:09:35|2.0166
19:09:36|2.0163
19:09:37|2.0163
19:09:38|2.0155
19:09:39|2.0146
19:09:40|2.0144
19:09:41|2.0144
19:09:42|2.0145
19:09:43|2.0145
19:09:44|2.0145
19:09:45|2.0145
19:09:46|2.0145
19:09:47|2.0145
19:09:48|2.0145
19:09:49|2.0145
19:09:50|2.0151
19:09:51|2.0151
19:09:52|2.0152
19:09:53|2.0152
19:09:54|2.0152
19:09:55|2.0144
19:09:56|2.0144
19:09:57|2.0139
19:09:58|2.0139
19:09:59|2.0139
19:10:00|2.0139
19:10:02|2.0139
19:10:02|2.0142
19:10:04|2.0139
19:10:05|2.0132
19:10:06|2.0128
19:10:07|2.0127
19:10:08|2.0127
19:10:09|2.0127
19:10:11|2.0127
19:10:11|2.0126
19:10:13|2.0126
19:10:14|2.012
19:10:15|2.0118
19:10:16|2.0118
19:10:17|2.0117
19:10:18|2.0114
19:10:20|2.0105
19:10:21|2.0097
19:10:21|2.0102
19:10:23|2.0106
19:10:24|2.0106
19:10:25|2.0099
19:10:26|2.0099
19:10:27|2.0105
19:10:28|2.0105
19:10:28|2.0101
19:10:29|2.0101
19:10:31|2.0102
19:10:31|2.0101
19:10:33|2.0101
19:10:33|2.0101
19:10:34|2.0101
19:10:36|2.0101
19:10:36|2.0092
19:10:37|2.0092
19:10:38|2.0089
19:10:40|2.0088
19:10:40|2.0086
19:10:41|2.0089
19:10:43|2.0086
19:10:44|2.0082
19:10:45|2.0066
19:10:46|2.0071
19:10:47|2.0067
19:10:48|2.0076
19:10:49|2.008
19:10:49|2.0072
19:10:51|2.008
19:10:52|2.0148
19:10:53|2.0156
19:10:54|2.0154
19:10:54|2.0147
19:10:55|2.0132
19:10:56|2.0147
19:10:57|2.0129
19:10:59|2.0129
19:10:59|2.0129
19:11:01|2.0151
19:11:02|2.0132
19:11:04|2.0142
19:11:05|2.0145
19:11:06|2.0144
19:11:07|2.0151
19:11:09|2.0149
19:11:10|2.0149
19:11:11|2.0149
19:11:12|2.0143
19:11:13|2.0149
19:11:14|2.0143
19:11:15|2.0147
19:11:16|2.0141
19:11:17|2.0147
19:11:18|2.0146
19:11:19|2.014
19:11:20|2.014
19:11:21|2.014
19:11:22|2.0147
19:11:23|2.0142
19:11:24|2.0142
19:11:25|2.0142
19:11:26|2.0149
19:11:27|2.0149
19:11:28|2.0149
19:11:29|2.0149
19:11:30|2.0149
19:11:31|2.0149
19:11:32|2.0154
19:11:33|2.0159
19:11:34|2.016
19:11:35|2.0161
19:11:36|2.0163
19:11:37|2.0163
19:11:38|2.0167
19:11:39|2.0167
19:11:40|2.0168
19:11:41|2.0166
19:11:42|2.0166
19:11:43|2.0166
19:11:44|2.0166
19:11:45|2.0158
19:11:46|2.0166
19:11:47|2.0165
19:11:48|2.0159
19:11:49|2.0158
19:11:50|2.0158
19:11:51|2.0157
19:11:52|2.0161
19:11:53|2.0161
19:11:54|2.0161
19:11:55|2.0166
19:11:56|2.0165
19:11:57|2.0165
19:11:58|2.0155
19:11:59|2.0158
19:12:00|2.0162
19:12:01|2.0162
19:12:02|2.0162
19:12:03|2.0166
19:12:05|2.0166
19:12:05|2.0168
19:12:06|2.0168
19:12:08|2.0168
19:12:09|2.0168
19:12:11|2.0168
19:12:11|2.0168
19:12:13|2.0169
19:12:14|2.0169
19:12:15|2.0169
19:12:15|2.0169
19:12:17|2.0169
19:12:18|2.0169
19:12:19|2.0171
19:12:20|2.017
19:12:21|2.0163
19:12:22|2.0167
19:12:23|2.017
19:12:24|2.017
19:12:25|2.0165
19:12:26|2.0168
19:12:27|2.0164
19:12:28|2.0166
19:12:29|2.0166
19:12:30|2.0167
19:12:31|2.0167
19:12:32|2.0167
19:12:33|2.0167
19:12:34|2.0168
19:12:35|2.0168
19:12:36|2.0166
19:12:37|2.0168
19:12:38|2.0168
19:12:39|2.0168
19:12:40|2.0168
19:12:41|2.0168
19:12:43|2.0167
19:12:44|2.0168
19:12:44|2.0169
19:12:46|2.0169
19:12:46|2.0169
19:12:47|2.0169
19:12:49|2.0169
19:12:49|2.0169
19:12:51|2.017
19:12:52|2.017
19:12:53|2.017
19:12:53|2.017
19:12:55|2.017
19:12:55|2.017
19:12:57|2.0172
19:12:58|2.0172
19:12:59|2.0172
19:12:59|2.0174
19:13:01|2.0175
19:13:02|2.0175
19:13:03|2.0168
19:13:04|2.0163
19:13:04|2.0163
19:13:07|2.0163
19:13:07|2.0167
19:13:09|2.0167
19:13:10|2.016
19:13:11|2.016
19:13:12|2.0158
19:13:13|2.0153
19:13:14|2.0152
19:13:15|2.0146
19:13:16|2.0146
19:13:18|2.0146
19:13:19|2.0146
19:13:19|2.015
19:13:20|2.0154
19:13:21|2.0154
19:13:23|2.0154
19:13:24|2.0152
19:13:24|2.0153
19:13:26|2.0154
19:13:27|2.0154
19:13:28|2.0148
19:13:29|2.0148
19:13:30|2.0148
19:13:31|2.0152
19:13:31|2.0152
19:13:33|2.0146
19:13:34|2.0146
19:13:35|2.0144
19:13:36|2.0145
19:13:37|2.0145
19:13:38|2.0145
19:13:39|2.0145
19:13:39|2.0145
19:13:40|2.0144
19:13:42|2.0149
19:13:43|2.0149
19:13:44|2.0149
19:13:45|2.0149
19:13:46|2.0142
19:13:47|2.0142
19:13:48|2.0144
19:13:49|2.0144
19:13:50|2.0144
19:13:51|2.0144
19:13:52|2.0144
19:13:53|2.0143
19:13:54|2.0142
19:13:55|2.014
19:13:56|2.014
19:13:57|2.014
19:13:58|2.0139
19:13:59|2.0141
19:14:00|2.0141
19:14:01|2.0143
19:14:03|2.0144
19:14:03|2.0144
19:14:05|2.0139
19:14:06|2.0138
19:14:07|2.0133
19:14:08|2.0133
19:14:10|2.0133
19:14:11|2.0133
19:14:13|2.0133
19:14:14|2.0127
19:14:15|2.0129
19:14:15|2.0136
19:14:17|2.0136
19:14:18|2.0136
19:14:19|2.0136
19:14:20|2.0139
19:14:21|2.0139
19:14:23|2.0139
19:14:23|2.0139
19:14:25|2.0139
19:14:26|2.0139
19:14:27|2.0139
19:14:28|2.0139
19:14:29|2.0139
19:14:30|2.0144
19:14:31|2.0144
19:14:32|2.0144
19:14:32|2.0144
19:14:33|2.0144
19:14:35|2.014
19:14:35|2.014
19:14:36|2.014
19:14:38|2.014
19:14:39|2.014
19:14:40|2.0139
19:14:40|2.0139
19:14:42|2.0139
19:14:43|2.0139
19:14:44|2.0139
19:14:44|2.0144
19:14:46|2.0144
19:14:47|2.0144
19:14:47|2.0144
19:14:49|2.0144
19:14:50|2.0144
19:14:50|2.0143
19:14:52|2.0151
19:14:53|2.0152
19:14:54|2.0155
19:14:54|2.0155
19:14:55|2.0155
19:14:56|2.0174
19:14:58|2.0155
19:14:58|2.0147
19:15:00|2.0154
19:15:01|2.0154
19:15:02|2.0154
19:15:03|2.0177
19:15:04|2.0167
19:15:04|2.0159
19:15:07|2.0151
19:15:08|2.0149
19:15:09|2.0153
19:15:11|2.0149
19:15:12|2.0149
19:15:13|2.0149
19:15:14|2.0146
19:15:14|2.0149
19:15:15|2.0149
19:15:16|2.0143
19:15:17|2.0152
19:15:18|2.0152
19:15:20|2.0152
19:15:20|2.0152
19:15:22|2.0152
19:15:22|2.0151
19:15:24|2.0151
19:15:25|2.0151
19:15:25|2.0151
19:15:26|2.0151
19:15:28|2.0151
19:15:28|2.0151
19:15:30|2.0151
19:15:31|2.0151
19:15:31|2.0155
19:15:33|2.0155
19:15:33|2.0155
19:15:34|2.0154
19:15:35|2.0154
19:15:37|2.016
19:15:37|2.016
19:15:38|2.016
19:15:40|2.016
19:15:41|2.016
19:15:41|2.016
19:15:43|2.0157
19:15:43|2.0157
19:15:44|2.0157
19:15:46|2.0157
19:15:46|2.0157
19:15:47|2.0152
19:15:48|2.0152
19:15:50|2.0152
19:15:51|2.0152
19:15:51|2.0147
19:15:52|2.0147
19:15:54|2.0147
19:15:54|2.0147
19:15:55|2.0147
19:15:56|2.0147
19:15:57|2.0157
19:15:58|2.0157
19:16:00|2.0157
19:16:00|2.0156
19:16:01|2.0162
19:16:02|2.0162
19:16:03|2.0156
19:16:04|2.0155
19:16:06|2.0154
19:16:07|2.0146
19:16:07|2.0146
19:16:09|2.0146
19:16:10|2.0148
19:16:11|2.0148
19:16:12|2.0144
19:16:14|2.0144
19:16:15|2.0144
19:16:16|2.0146
19:16:17|2.0144
19:16:18|2.0142
19:16:19|2.0145
19:16:20|2.0145
19:16:22|2.0136
19:16:22|2.0146
19:16:24|2.0139
19:16:25|2.0139
19:16:25|2.0137
19:16:27|2.0137
19:16:28|2.0137
19:16:28|2.0144
19:16:30|2.0144
19:16:31|2.0155
19:16:32|2.0158
19:16:32|2.0159
19:16:34|2.0158
19:16:35|2.0158
19:16:35|2.0159
19:16:37|2.0159
19:16:38|2.0158
19:16:38|2.0158
19:16:40|2.0154
19:16:41|2.0147
19:16:41|2.0147
19:16:42|2.015
19:16:43|2.015
19:16:45|2.0149
19:16:46|2.0149
19:16:48|2.0149
19:16:48|2.0139
19:16:49|2.0139
19:16:51|2.0139
19:16:53|2.0138
19:16:54|2.0138
19:16:54|2.0138
19:16:55|2.0138
19:16:57|2.0138
19:16:57|2.0124
19:16:58|2.0127
19:17:00|2.0115
19:17:00|2.0116
19:17:01|2.0111
19:17:02|2.0104
19:17:03|2.0104
19:17:04|2.0104
19:17:05|2.0104
19:17:06|2.0105
19:17:08|2.0105
19:17:09|2.0107
19:17:11|2.0107
19:17:12|2.0107
19:17:13|2.0102
19:17:14|2.0102
19:17:15|2.0102
19:17:16|2.0099
19:17:17|2.0099
19:17:18|2.0099
19:17:19|2.0096
19:17:20|2.0096
19:17:21|2.0092
19:17:22|2.0091
19:17:23|2.0091
19:17:24|2.0091
19:17:25|2.0091
19:17:26|2.0091
19:17:27|2.0091
19:17:28|2.0082
19:17:29|2.0079
19:17:30|2.0077
19:17:31|2.0077
19:17:32|2.0077
19:17:33|2.0077
19:17:34|2.0096
19:17:35|2.0095
19:17:36|2.0086
19:17:37|2.0086
19:17:38|2.0086
19:17:39|2.0086
19:17:40|2.0086
19:17:41|2.0087
19:17:42|2.0093
19:17:43|2.0093
19:17:44|2.0093
19:17:45|2.0093
19:17:46|2.0093
19:17:47|2.0091
19:17:48|2.0091
19:17:49|2.0091
19:17:50|2.0096
19:17:51|2.0096
19:17:52|2.0096
19:17:53|2.0115
19:17:54|2.0106
19:17:55|2.0107
19:17:56|2.0113
19:17:57|2.0113
19:17:58|2.0106
19:17:59|2.0106
19:18:00|2.0106
19:18:01|2.0105
19:18:02|2.0105
19:18:03|2.0105
19:18:04|2.0101
19:18:05|2.0101
19:18:06|2.0106
19:18:07|2.0106
19:18:08|2.0093
19:18:10|2.0079
19:18:11|2.0084
19:18:12|2.0084
19:18:13|2.0084
19:18:15|2.0072
19:18:16|2.0072
19:18:17|2.0076
19:18:18|2.0076
19:18:19|2.0076
19:18:20|2.0076
19:18:21|2.0072
19:18:22|2.0072
19:18:23|2.0072
19:18:24|2.0076
19:18:25|2.0076
19:18:27|2.0072
19:18:28|2.0072
19:18:29|2.0074
19:18:30|2.0074
19:18:31|2.0076
19:18:32|2.0083
19:18:33|2.0083
19:18:34|2.0088
19:18:35|2.0092
19:18:36|2.0092
19:18:37|2.0092
19:18:38|2.0092
19:18:39|2.0088
19:18:40|2.0088
19:18:41|2.0088
19:18:42|2.0088
19:18:43|2.0075
19:18:44|2.0075
19:18:45|2.0083
19:18:46|2.0083
19:18:47|2.0073
19:18:48|2.0073
19:18:49|2.0073
19:18:50|2.0073
19:18:51|2.0076
19:18:52|2.0076
19:18:53|2.0076
19:18:54|2.0062
19:18:55|2.0062
19:18:56|2.0062
19:18:57|2.0064
19:18:58|2.0068
19:18:59|2.0068
19:19:00|2.0065
19:19:01|2.0065
19:19:02|2.0064
19:19:03|2.0064
19:19:04|2.0064
19:19:05|2.0064
19:19:06|2.0077
19:19:07|2.0078
19:19:08|2.0078
19:19:10|2.0078
19:19:11|2.0078
19:19:12|2.0078
19:19:13|2.0077
19:19:14|2.0067
19:19:15|2.0067
19:19:16|2.0069
19:19:17|2.0077
19:19:18|2.0073
19:19:19|2.0073
19:19:20|2.0073
19:19:21|2.0073
19:19:22|2.0075
19:19:24|2.0066
19:19:25|2.0078
19:19:26|2.0078
19:19:27|2.0078
19:19:29|2.0067
19:19:29|2.0067
19:19:30|2.0067
19:19:32|2.006
19:19:32|2.0067
19:19:33|2.0067
19:19:34|2.0056
19:19:35|2.0056
19:19:36|2.006
19:19:37|2.006
19:19:38|2.0053
19:19:39|2.0053
19:19:40|2.0054
19:19:41|2.005
19:19:42|2.0046
19:19:43|2.0046
19:19:44|2.0046
19:19:45|2.0057
19:19:47|2.0051
19:19:48|2.0051
19:19:49|2.0045
19:19:50|2.0045
19:19:51|2.0053
19:19:52|2.0053
19:19:53|2.0047
19:19:54|2.0047
19:19:55|2.0047
19:19:56|2.0046
19:19:57|2.0046
19:19:58|2.0046
19:19:59|2.0044
19:20:00|2.0044
19:20:01|2.0041
19:20:02|2.0041
19:20:04|2.005
19:20:04|2.0061
19:20:05|2.0063
19:20:06|2.0063
19:20:07|2.0063
19:20:08|2.0063
19:20:09|2.0072
19:20:11|2.0074
19:20:11|2.0084
19:20:13|2.0084
19:20:14|2.0084
19:20:15|2.009
19:20:16|2.0084
19:20:17|2.0079
19:20:18|2.0078
19:20:19|2.0078
19:20:20|2.0075
19:20:21|2.0075
19:20:22|2.0075
19:20:23|2.0075
19:20:24|2.0075
19:20:25|2.0075
19:20:26|2.0074
19:20:27|2.0074
19:20:28|2.0078
19:20:29|2.008
19:20:30|2.0075
19:20:31|2.0075
19:20:32|2.0075
19:20:33|2.0075
19:20:35|2.0075
19:20:36|2.0075
19:20:36|2.0075
19:20:37|2.0075
19:20:39|2.0075
19:20:39|2.0075
19:20:41|2.0081
19:20:42|2.0087
19:20:43|2.0087
19:20:44|2.0087
19:20:45|2.0091
19:20:46|2.0091
19:20:47|2.0091
19:20:48|2.0091
19:20:48|2.0091
19:20:50|2.0091
19:20:51|2.0091
19:20:52|2.0091
19:20:53|2.0091
19:20:54|2.0091
19:20:54|2.0091
19:20:56|2.0091
19:20:58|2.01
19:20:58|2.01
19:20:59|2.01
19:21:00|2.01
19:21:01|2.01
19:21:03|2.01
19:21:05|2.01
19:21:05|2.0103
19:21:06|2.0109
19:21:07|2.011
19:21:09|2.0109
19:21:10|2.0113
19:21:11|2.0107
19:21:13|2.0108
19:21:14|2.0104
19:21:15|2.0092
19:21:15|2.0099
19:21:17|2.0099
19:21:18|2.0099
19:21:19|2.0099
19:21:20|2.01
19:21:21|2.01
19:21:22|2.01
19:21:23|2.0102
19:21:24|2.0102
19:21:25|2.0103
19:21:26|2.0109
19:21:27|2.011
19:21:28|2.011
19:21:29|2.0109
19:21:30|2.0109
19:21:31|2.0107
19:21:32|2.011
19:21:33|2.0114
19:21:34|2.0114
19:21:35|2.0114
19:21:36|2.0103
19:21:37|2.0103
19:21:38|2.01
19:21:39|2.0096
19:21:40|2.011
19:21:41|2.011
19:21:42|2.011
19:21:43|2.011
19:21:44|2.011
19:21:45|2.011
19:21:46|2.0111
19:21:47|2.0111
19:21:48|2.0111
19:21:50|2.0111
19:21:51|2.0117
19:21:52|2.0117
19:21:52|2.0118
19:21:53|2.0116
19:21:55|2.0116
19:21:55|2.0128
19:21:56|2.0128
19:21:57|2.0128
19:21:59|2.0125
19:22:00|2.0125
19:22:01|2.0125
19:22:01|2.0125
19:22:03|2.0129
19:22:04|2.0129
19:22:04|2.0131
19:22:06|2.0131
19:22:07|2.0134
19:22:08|2.0138
19:22:09|2.0138
19:22:09|2.013
19:22:12|2.0127
19:22:12|2.0136
19:22:14|2.0136
19:22:16|2.0136
19:22:17|2.0136
19:22:18|2.0136
19:22:19|2.0136
19:22:20|2.0128
19:22:21|2.0132
19:22:22|2.0136
19:22:23|2.0136
19:22:24|2.0136
19:22:25|2.0133
19:22:26|2.0129
19:22:27|2.0129
19:22:28|2.0129
19:22:29|2.0129
19:22:30|2.0129
19:22:31|2.0127
19:22:32|2.0125
19:22:33|2.0128
19:22:34|2.0126
19:22:35|2.0126
19:22:36|2.0126
19:22:37|2.0126
19:22:38|2.0129
19:22:39|2.0129
19:22:40|2.0129
19:22:41|2.0129
19:22:42|2.0131
19:22:43|2.0136
19:22:44|2.0136
19:22:45|2.0136
19:22:46|2.0137
19:22:47|2.0137
19:22:48|2.0139
19:22:49|2.0138
19:22:50|2.0138
19:22:51|2.0138
19:22:52|2.0138
19:22:53|2.0138
19:22:54|2.014
19:22:55|2.014
19:22:56|2.0138
19:22:57|2.0138
19:22:58|2.0141
19:22:59|2.0141
19:23:00|2.0141
19:23:01|2.014
19:23:02|2.014
19:23:03|2.0141
19:23:05|2.0126
19:23:07|2.0127
19:23:07|2.0127
19:23:08|2.0127
19:23:09|2.013
19:23:10|2.0123
19:23:11|2.0117
19:23:12|2.0116
19:23:14|2.0116
19:23:15|2.0116
19:23:17|2.0116
19:23:18|2.0116
19:23:19|2.0116
19:23:20|2.0111
19:23:21|2.0111
19:23:22|2.0111
19:23:23|2.0109
19:23:25|2.0109
19:23:26|2.0109
19:23:27|2.0109
19:23:28|2.0109
19:23:29|2.0111
19:23:30|2.0112
19:23:31|2.0112
19:23:32|2.0113
19:23:33|2.0113
19:23:34|2.0112
19:23:36|2.0107
19:23:36|2.0106
19:23:37|2.0116
19:23:38|2.0115
19:23:39|2.0115
19:23:41|2.0115
19:23:42|2.0115
19:23:42|2.0115
19:23:44|2.0115
19:23:44|2.0108
19:23:45|2.0113
19:23:47|2.0113
19:23:48|2.0113
19:23:48|2.0113
19:23:49|2.0113
19:23:51|2.0113
19:23:51|2.0113
19:23:52|2.0113
19:23:53|2.0113
19:23:54|2.0113
19:23:55|2.0113
19:23:56|2.0113
19:23:57|2.0113
19:23:58|2.0111
19:23:59|2.0111
19:24:00|2.0113
19:24:01|2.0113
19:24:02|2.0112
19:24:04|2.0113
19:24:04|2.0115
19:24:06|2.0112
19:24:06|2.0112
19:24:09|2.0112
19:24:09|2.0112
19:24:10|2.0112
19:24:11|2.0106
19:24:12|2.0106
19:24:13|2.0106
19:24:15|2.0106
19:24:17|2.0108
19:24:18|2.0108
19:24:19|2.0108
19:24:20|2.0108
19:24:21|2.0108
19:24:22|2.0108
19:24:23|2.0112
19:24:25|2.0112
19:24:26|2.0112
19:24:27|2.0104
19:24:28|2.0102
19:24:29|2.0104
19:24:30|2.0104
19:24:32|2.0104
19:24:32|2.0101
19:24:33|2.0099
19:24:34|2.0099
19:24:35|2.0099
19:24:36|2.0094
19:24:38|2.0094
19:24:38|2.0094
19:24:39|2.0094
19:24:40|2.0094
19:24:41|2.0094
19:24:43|2.0099
19:24:43|2.0099
19:24:45|2.0099
19:24:45|2.0099
19:24:47|2.0099
19:24:48|2.0099
19:24:49|2.0091
19:24:50|2.0091
19:24:51|2.0091
19:24:52|2.0091
19:24:53|2.009
19:24:54|2.009
19:24:55|2.009
19:24:56|2.0093
19:24:57|2.0093
19:24:58|2.0093
19:24:59|2.0093
19:25:00|2.0086
19:25:01|2.0086
19:25:02|2.0086
19:25:03|2.0086
19:25:04|2.0086
19:25:05|2.0089
19:25:06|2.0096
19:25:07|2.0088
19:25:08|2.0098
19:25:09|2.0098
19:25:10|2.0099
19:25:11|2.0099
19:25:12|2.0099
19:25:13|2.0104
19:25:14|2.0104
19:25:15|2.0104
19:25:17|2.0102
19:25:18|2.0102
19:25:18|2.0102
19:25:20|2.0102
19:25:21|2.0102
19:25:22|2.0102
19:25:24|2.0101
19:25:24|2.0098
19:25:26|2.0098
19:25:27|2.0098
19:25:28|2.01
19:25:28|2.01
19:25:30|2.01
19:25:31|2.01
19:25:32|2.01
19:25:32|2.01
19:25:33|2.01
19:25:35|2.01
19:25:36|2.011
19:25:37|2.011
19:25:38|2.0109
19:25:38|2.0107
19:25:40|2.0107
19:25:40|2.0107
19:25:42|2.0107
19:25:42|2.0106
19:25:44|2.0105
19:25:45|2.0098
19:25:45|2.0098
19:25:46|2.0098
19:25:48|2.0098
19:25:48|2.0098
19:25:49|2.0098
19:25:51|2.0105
19:25:52|2.0105
19:25:53|2.0105
19:25:53|2.0095
19:25:55|2.0098
19:25:56|2.0092
19:25:57|2.0092
19:25:57|2.0087
19:25:59|2.0087
19:26:00|2.0087
19:26:00|2.0093
19:26:02|2.0093
19:26:03|2.0091
19:26:04|2.0091
19:26:05|2.0094
19:26:06|2.0097
19:26:06|2.0097
19:26:08|2.0097
19:26:10|2.0097
19:26:10|2.0097
19:26:12|2.0097
19:26:13|2.0098
19:26:14|2.0098
19:26:15|2.0098
19:26:16|2.0098
19:26:18|2.0098
19:26:20|2.0098
19:26:21|2.0102
19:26:22|2.0104
19:26:24|2.011
19:26:24|2.0109
19:26:26|2.011
19:26:27|2.0107
19:26:28|2.0107
19:26:29|2.011
19:26:30|2.0116
19:26:31|2.0113
19:26:32|2.0113
19:26:33|2.0116
19:26:35|2.0111
19:26:35|2.0116
19:26:37|2.0116
19:26:37|2.0116
19:26:39|2.0109
19:26:39|2.0109
19:26:41|2.0099
19:26:42|2.0099
19:26:43|2.0099
19:26:44|2.0099
19:26:45|2.0099
19:26:45|2.0099
19:26:47|2.0099
19:26:48|2.0109
19:26:50|2.0113
19:26:51|2.011
19:26:51|2.0109
19:26:52|2.0112
19:26:53|2.0112
19:26:55|2.0112
19:26:55|2.0112
19:26:56|2.0112
19:26:58|2.0111
19:26:58|2.0111
19:26:59|2.0111
19:27:01|2.0111
19:27:02|2.0111
19:27:03|2.0112
19:27:04|2.0111
19:27:05|2.0111
19:27:06|2.0111
19:27:07|2.0111
19:27:08|2.0111
19:27:09|2.0111
19:27:10|2.0111
19:27:11|2.0111
19:27:12|2.0111
19:27:13|2.0111
19:27:14|2.011
19:27:15|2.0111
19:27:16|2.0111
19:27:18|2.0111
19:27:19|2.0111
19:27:20|2.011
19:27:22|2.0111
19:27:24|2.0111
19:27:25|2.0111
19:27:26|2.0111
19:27:28|2.0111
19:27:29|2.0111
19:27:30|2.0111
19:27:31|2.0111
19:27:32|2.0115
19:27:32|2.0113
19:27:34|2.0113
19:27:35|2.0115
19:27:36|2.0115
19:27:37|2.0115
19:27:38|2.0115
19:27:39|2.0115
19:27:41|2.0115
19:27:41|2.0115
19:27:42|2.0114
19:27:43|2.0114
19:27:44|2.0114
19:27:45|2.0113
19:27:46|2.0113
19:27:47|2.0102
19:27:48|2.0102
19:27:49|2.0102
19:27:50|2.0101
19:27:51|2.0111
19:27:52|2.0111
19:27:53|2.0111
19:27:54|2.0111
19:27:56|2.0111
19:27:57|2.0111
19:27:58|2.0111
19:27:59|2.009
19:27:59|2.009
19:28:01|2.0094
19:28:02|2.0094
19:28:03|2.0094
19:28:04|2.0094
19:28:05|2.0098
19:28:06|2.0098
19:28:07|2.0098
19:28:08|2.0098
19:28:09|2.0098
19:28:11|2.0098
19:28:11|2.0095
19:28:13|2.0095
19:28:13|2.0095
19:28:15|2.0095
19:28:15|2.0095
19:28:16|2.0098
19:28:18|2.0098
19:28:19|2.0097
19:28:20|2.0096
19:28:21|2.0095
19:28:22|2.0095
19:28:23|2.0095
19:28:24|2.009
19:28:26|2.0087
19:28:28|2.0081
19:28:28|2.0081
19:28:30|2.0081
19:28:30|2.0088
19:28:31|2.0088
19:28:32|2.0086
19:28:33|2.0086
19:28:35|2.0086
19:28:35|2.0087
19:28:36|2.0087
19:28:37|2.0087
19:28:39|2.0087
19:28:39|2.0087
19:28:40|2.0087
19:28:41|2.0087
19:28:42|2.0087
19:28:43|2.0087
19:28:44|2.0087
19:28:46|2.009
19:28:46|2.009
19:28:48|2.0095
19:28:48|2.0091
19:28:50|2.0091
19:28:50|2.0091
19:28:51|2.0091
19:28:52|2.0091
19:28:53|2.0093
19:28:54|2.0093
19:28:55|2.0093
19:28:56|2.009
19:28:57|2.009
19:28:58|2.009
19:28:59|2.009
19:29:01|2.009
19:29:02|2.009
19:29:03|2.009
19:29:04|2.009
19:29:05|2.0093
19:29:06|2.0093
19:29:07|2.0093
19:29:08|2.0093
19:29:09|2.0093
19:29:10|2.0093
19:29:11|2.0093
19:29:13|2.0095
19:29:13|2.0095
19:29:15|2.0095
19:29:16|2.0085
19:29:17|2.0085
19:29:18|2.0081
19:29:19|2.0085
19:29:21|2.0085
19:29:22|2.0081
19:29:23|2.0081
19:29:24|2.0081
19:29:25|2.0081
19:29:26|2.0081
19:29:27|2.0081
19:29:28|2.0082
19:29:29|2.0082
19:29:30|2.008
19:29:31|2.008
19:29:32|2.008
19:29:34|2.0074
19:29:34|2.0071
19:29:36|2.0071
19:29:38|2.0069
19:29:38|2.0066
19:29:39|2.0069
19:29:41|2.0064
19:29:42|2.0069
19:29:43|2.0063
19:29:45|2.0063
19:29:45|2.0061
19:29:47|2.0061
19:29:47|2.0061
19:29:48|2.0051
19:29:50|2.0049
19:29:51|2.0049
19:29:52|2.0049
19:29:52|2.0049
19:29:53|2.0049
19:29:54|2.0049
19:29:56|2.0049
19:29:57|2.0047
19:29:58|2.005
19:29:58|2.005
19:30:01|2.0047
19:30:01|2.0047
19:30:02|2.0043
19:30:03|2.0047
19:30:04|2.0047
19:30:05|2.0047
19:30:06|2.0047
19:30:08|2.0047
19:30:09|2.0047
19:30:10|2.0044
19:30:10|2.0044
19:30:11|2.0044
19:30:13|2.0044
19:30:14|2.0043
19:30:15|2.0047
19:30:15|2.0047
19:30:16|2.0047
19:30:18|2.0047
19:30:19|2.0047
19:30:20|2.0041
19:30:22|2.0035
19:30:23|2.0035
19:30:25|2.0037
19:30:25|2.0037
19:30:26|2.0037
19:30:28|2.0037
19:30:29|2.0047
19:30:31|2.0036
19:30:32|2.0036
19:30:33|2.0036
19:30:34|2.0036
19:30:35|2.005
19:30:36|2.005
19:30:37|2.005
19:30:38|2.0057
19:30:39|2.0057
19:30:40|2.0054
19:30:41|2.0057
19:30:42|2.005
19:30:43|2.005
19:30:44|2.005
19:30:45|2.0054
19:30:46|2.0054
19:30:47|2.0054
19:30:48|2.0054
19:30:49|2.0048
19:30:50|2.0048
19:30:51|2.0054
19:30:52|2.0054
19:30:53|2.0054
19:30:54|2.0054
19:30:55|2.005
19:30:56|2.005
19:30:57|2.005
19:30:58|2.005
19:30:59|2.005
19:31:00|2.005
19:31:01|2.005
19:31:02|2.0052
19:31:03|2.0052
19:31:04|2.0052
19:31:05|2.005
19:31:07|2.005
19:31:07|2.005
19:31:09|2.0058
19:31:11|2.0058
19:31:11|2.0053
19:31:12|2.006
19:31:13|2.0066
19:31:14|2.0066
19:31:16|2.0066
19:31:17|2.006
19:31:17|2.006
19:31:18|2.0066
19:31:19|2.0066
19:31:21|2.0066
19:31:23|2.0065
19:31:23|2.0065
19:31:25|2.0065
19:31:27|2.0065
19:31:28|2.0062
19:31:30|2.0062
19:31:31|2.0066
19:31:32|2.0062
19:31:32|2.0062
19:31:34|2.0066
19:31:34|2.0066
19:31:36|2.0066
19:31:36|2.006
19:31:38|2.006
19:31:39|2.006
19:31:40|2.006
19:31:41|2.0058
19:31:42|2.0058
19:31:43|2.0058
19:31:44|2.0058
19:31:45|2.0058
19:31:46|2.0058
19:31:47|2.0058
19:31:48|2.0056
19:31:49|2.0056
19:31:50|2.0056
19:31:51|2.0057
19:31:52|2.0057
19:31:53|2.0057
19:31:54|2.0058
19:31:55|2.0058
19:31:56|2.006
19:31:57|2.006
19:31:58|2.0058
19:31:59|2.0058
19:32:00|2.0056
19:32:01|2.006
19:32:02|2.0064
19:32:03|2.0065
19:32:04|2.0065
19:32:05|2.0064
19:32:07|2.0064
19:32:08|2.0064
19:32:09|2.0064
19:32:10|2.0064
19:32:11|2.0053
19:32:12|2.0053
19:32:13|2.0049
19:32:14|2.0049
19:32:15|2.0049
19:32:16|2.0049
19:32:17|2.0049
19:32:19|2.0049
19:32:19|2.0049
19:32:21|2.0049
19:32:21|2.0055
19:32:22|2.0055
19:32:24|2.0055
19:32:25|2.0059
19:32:26|2.0059
19:32:27|2.0059
19:32:29|2.0066
19:32:30|2.0066
19:32:30|2.0066
19:32:32|2.0066
19:32:33|2.0067
19:32:35|2.0071
19:32:35|2.0071
19:32:36|2.0071
19:32:37|2.0076
19:32:38|2.0078
19:32:39|2.0077
19:32:40|2.0075
19:32:41|2.0075
19:32:42|2.0081
19:32:43|2.0081
19:32:44|2.0081
19:32:45|2.0081
19:32:46|2.0081
19:32:47|2.0081
19:32:48|2.0081
19:32:49|2.0088
19:32:51|2.0087
19:32:52|2.0093
19:32:53|2.0093
19:32:54|2.0088
19:32:55|2.0088
19:32:56|2.0088
19:32:57|2.0085
19:32:58|2.0085
19:32:59|2.0085
19:33:00|2.0085
19:33:01|2.0085
19:33:02|2.0085
19:33:04|2.0085
19:33:05|2.0085
19:33:05|2.0093
19:33:07|2.0093
19:33:09|2.0092
19:33:09|2.0092
19:33:11|2.0097
19:33:12|2.0097
19:33:13|2.01
19:33:14|2.0095
19:33:15|2.0085
19:33:16|2.0085
19:33:17|2.0084
19:33:18|2.0083
19:33:19|2.0083
19:33:20|2.0083
19:33:21|2.0083
19:33:22|2.008
19:33:23|2.0079
19:33:25|2.0076
19:33:26|2.0079
19:33:27|2.0079
19:33:29|2.0079
19:33:30|2.0073
19:33:30|2.0071
19:33:32|2.0072
19:33:33|2.0072
19:33:34|2.0072
19:33:35|2.0072
19:33:36|2.0072
19:33:38|2.0072
19:33:39|2.0072
19:33:39|2.0078
19:33:41|2.0078
19:33:43|2.0082
19:33:43|2.0091
19:33:44|2.0091
19:33:45|2.0094
19:33:46|2.0094
19:33:47|2.0094
19:33:48|2.0099
19:33:49|2.0099
19:33:50|2.0099
19:33:51|2.0097
19:33:52|2.0097
19:33:53|2.0097
19:33:55|2.0098
19:33:55|2.0098
19:33:56|2.0098
19:33:57|2.0096
19:33:58|2.0095
19:33:59|2.0095
19:34:00|2.0088
19:34:01|2.0088
19:34:02|2.0096
19:34:03|2.0096
19:34:04|2.0096
19:34:06|2.0096
19:34:08|2.0096
19:34:09|2.0096
19:34:10|2.0094
19:34:11|2.0095
19:34:12|2.0097
19:34:13|2.01
19:34:14|2.0101
19:34:15|2.0108
19:34:16|2.0107
19:34:17|2.0107
19:34:18|2.0107
19:34:19|2.0107
19:34:20|2.0108
19:34:21|2.0108
19:34:22|2.0108
19:34:23|2.0111
19:34:25|2.0111
19:34:26|2.0106
19:34:26|2.0109
19:34:28|2.0109
19:34:29|2.0106
19:34:30|2.0108
19:34:31|2.011
19:34:32|2.0106
19:34:33|2.0111
19:34:34|2.0111
19:34:36|2.0107
19:34:37|2.0107
19:34:38|2.0111
19:34:38|2.011
19:34:39|2.011
19:34:41|2.011
19:34:42|2.0103
19:34:43|2.0106
19:34:45|2.0102
19:34:46|2.0102
19:34:46|2.0102
19:34:47|2.0103
19:34:48|2.0103
19:34:50|2.0103
19:34:50|2.0098
19:34:51|2.0098
19:34:53|2.0103
19:34:53|2.0103
19:34:54|2.0103
19:34:55|2.0099
19:34:57|2.0099
19:34:58|2.0091
19:34:59|2.0097
19:35:00|2.0097
19:35:01|2.0097
19:35:02|2.0097
19:35:03|2.0099
19:35:04|2.0103
19:35:05|2.0103
19:35:06|2.0101
19:35:07|2.0101
19:35:08|2.0101
19:35:09|2.0101
19:35:10|2.01
19:35:11|2.0103
19:35:13|2.0103
19:35:13|2.0103
19:35:15|2.0103
19:35:16|2.0103
19:35:16|2.0098
19:35:17|2.0098
19:35:18|2.0102
19:35:19|2.0103
19:35:20|2.0103
19:35:22|2.0106
19:35:23|2.0106
19:35:24|2.0104
19:35:26|2.0104
19:35:27|2.0104
19:35:27|2.0107
19:35:29|2.0107
19:35:30|2.0107
19:35:31|2.0105
19:35:32|2.0105
19:35:33|2.0105
19:35:34|2.0111
19:35:35|2.0111
19:35:36|2.0111
19:35:37|2.0111
19:35:39|2.0111
19:35:39|2.0111
19:35:40|2.0115
19:35:41|2.0127
19:35:43|2.0129
19:35:43|2.0132
19:35:44|2.0124
19:35:45|2.0121
19:35:46|2.0117
19:35:47|2.0117
19:35:48|2.0117
19:35:49|2.0117
19:35:50|2.011
19:35:53|2.0108
19:35:53|2.0108
19:35:54|2.0108
19:35:55|2.0107
19:35:56|2.0107
19:35:58|2.0111
19:35:58|2.0121
19:35:59|2.0121
19:36:00|2.0116
19:36:01|2.0116
19:36:02|2.0116
19:36:03|2.0116
19:36:04|2.0116
19:36:06|2.0116
19:36:07|2.0121
19:36:08|2.0116
19:36:09|2.0116
19:36:10|2.0116
19:36:11|2.0116
19:36:12|2.0116
19:36:13|2.0116
19:36:14|2.0116
19:36:15|2.011
19:36:16|2.011
19:36:17|2.011
19:36:18|2.011
19:36:19|2.011
19:36:20|2.011
19:36:22|2.011
19:36:22|2.0101
19:36:23|2.0101
19:36:24|2.0102
19:36:26|2.0102
19:36:27|2.0104
19:36:28|2.0104
19:36:30|2.0104
19:36:31|2.0104
19:36:32|2.0104
19:36:33|2.0104
19:36:34|2.0104
19:36:35|2.0101
19:36:36|2.0101
19:36:37|2.0101
19:36:38|2.0094
19:36:39|2.0102
19:36:41|2.0102
19:36:41|2.0102
19:36:42|2.0102
19:36:43|2.0102
19:36:44|2.0104
19:36:45|2.0106
19:36:46|2.0098
19:36:48|2.0099
19:36:49|2.0096
19:36:50|2.0096
19:36:51|2.0097
19:36:52|2.0097
19:36:53|2.0097
19:36:54|2.0097
19:36:55|2.0091
19:36:56|2.009
19:36:57|2.0086
19:36:58|2.0086
19:36:59|2.0086
19:37:00|2.0086
19:37:01|2.0086
19:37:02|2.0086
19:37:03|2.0086
19:37:04|2.0083
19:37:05|2.008
19:37:06|2.0075
19:37:07|2.0075
19:37:08|2.0075
19:37:09|2.0075
19:37:10|2.0071
19:37:11|2.0068
19:37:12|2.0068
19:37:13|2.0069
19:37:14|2.0067
19:37:16|2.0067
19:37:16|2.0067
19:37:18|2.0067
19:37:18|2.0067
19:37:20|2.0069
19:37:20|2.0069
19:37:22|2.0072
19:37:23|2.0072
19:37:23|2.007
19:37:25|2.007
19:37:25|2.0072
19:37:27|2.007
19:37:28|2.007
19:37:29|2.007
19:37:31|2.0061
19:37:31|2.0061
19:37:32|2.0062
19:37:33|2.0062
19:37:35|2.0062
19:37:35|2.0062
19:37:36|2.0062
19:37:38|2.0062
19:37:38|2.0064
19:37:39|2.0064
19:37:41|2.0064
19:37:41|2.0064
19:37:43|2.0067
19:37:43|2.0069
19:37:44|2.0069
19:37:46|2.0069
19:37:46|2.0071
19:37:47|2.0071
19:37:49|2.0071
19:37:49|2.0071
19:37:50|2.0071
19:37:52|2.0071
19:37:53|2.0071
19:37:54|2.0065
19:37:55|2.0065
19:37:56|2.0062
19:37:57|2.0062
19:37:58|2.0062
19:37:59|2.0062
19:38:00|2.0069
19:38:01|2.0069
19:38:02|2.0073
19:38:03|2.007
19:38:04|2.0068
19:38:05|2.007
19:38:06|2.0065
19:38:07|2.0065
19:38:08|2.0065
19:38:09|2.0054
19:38:10|2.0053
19:38:11|2.0053
19:38:13|2.0057
19:38:15|2.0057
19:38:16|2.0057
19:38:17|2.0057
19:38:18|2.0057
19:38:19|2.0057
19:38:20|2.0057
19:38:21|2.0056
19:38:22|2.0056
19:38:23|2.0056
19:38:24|2.0056
19:38:26|2.005
19:38:26|2.005
19:38:28|2.0051
19:38:29|2.0048
19:38:30|2.0047
19:38:31|2.0043
19:38:32|2.0043
19:38:34|2.0043
19:38:34|2.0042
19:38:36|2.0042
19:38:36|2.0041
19:38:38|2.0041
19:38:39|2.0043
19:38:40|2.0043
19:38:41|2.0043
19:38:42|2.0043
19:38:43|2.0042
19:38:45|2.004
19:38:46|2.004
19:38:47|2.0043
19:38:48|2.0043
19:38:50|2.0043
19:38:51|2.0038
19:38:52|2.0038
19:38:52|2.0038
19:38:53|2.0037
19:38:55|2.0037
19:38:55|2.0034
19:38:57|2.0034
19:38:58|2.0034
19:38:59|2.0034
19:39:00|2.0034
19:39:01|2.0036
19:39:02|2.0036
19:39:03|2.0036
19:39:04|2.0031
19:39:06|2.0028
19:39:07|2.0026
19:39:08|2.0026
19:39:09|2.0026
19:39:10|2.0034
19:39:11|2.0034
19:39:12|2.0034
19:39:13|2.0028
19:39:14|2.0027
19:39:15|2.0027
19:39:16|2.0027
19:39:17|2.0027
19:39:18|2.0027
19:39:19|2.0034
19:39:20|2.0034
19:39:21|2.004
19:39:22|2.004
19:39:23|2.004
19:39:24|2.0042
19:39:26|2.0044
19:39:27|2.0037
19:39:28|2.0037
19:39:30|2.0037
19:39:31|2.0037
19:39:32|2.0037
19:39:33|2.004
19:39:34|2.0036
19:39:35|2.0027
19:39:36|2.0026
19:39:37|2.0025
19:39:38|2.0025
19:39:40|2.0019
19:39:41|2.0018
19:39:41|2.0018
19:39:43|2.0016
19:39:43|2.0016
19:39:44|2.0018
19:39:47|2.0018
19:39:47|2.0016
19:39:48|2.0016
19:39:50|2.0016
19:39:50|2.0009
19:39:51|2.0015
19:39:52|2.0024
19:39:53|2.0025
19:39:55|2.0027
19:39:55|2.0027
19:39:57|2.0031
19:39:57|2.0031
19:39:58|2.0031
19:40:00|2.0026
19:40:00|2.0022
19:40:03|2.0031
19:40:04|2.0031
19:40:05|2.0033
19:40:06|2.0045
19:40:07|2.0053
19:40:08|2.0053
19:40:08|2.0046
19:40:10|2.0047
19:40:11|2.0047
19:40:12|2.0047
19:40:13|2.0047
19:40:14|2.0047
19:40:15|2.0047
19:40:16|2.0047
19:40:17|2.0037
19:40:18|2.0037
19:40:19|2.0037
19:40:20|2.0037
19:40:21|2.0035
19:40:22|2.0035
19:40:23|2.0035
19:40:24|2.0035
19:40:25|2.0033
19:40:26|2.0033
19:40:27|2.0033
19:40:28|2.0033
19:40:29|2.0033
19:40:31|2.0027
19:40:31|2.0027
19:40:32|2.0027
19:40:33|2.0027
19:40:35|2.0031
19:40:36|2.0031
19:40:37|2.0031
19:40:38|2.0031
19:40:39|2.0031
19:40:41|2.0031
19:40:41|2.0031
19:40:43|2.003
19:40:44|2.003
19:40:45|2.003
19:40:45|2.003
19:40:46|2.003
19:40:47|2.003
19:40:49|2.003
19:40:51|2.003
19:40:51|2.003
19:40:52|2.003
19:40:53|2.003
19:40:54|2.0033
19:40:55|2.0031
19:40:56|2.0032
19:40:57|2.0032
19:40:58|2.0032
19:40:59|2.0032
19:41:00|2.0031
19:41:01|2.0031
19:41:02|2.0031
19:41:04|2.0031
19:41:05|2.003
19:41:05|2.003
19:41:06|2.003
19:41:08|2.003
19:41:10|2.003
19:41:11|2.003
19:41:12|2.003
19:41:13|2.0028
19:41:14|2.0028
19:41:14|2.0028
19:41:16|2.0028
19:41:17|2.0028
19:41:17|2.0028
19:41:19|2.0033
19:41:20|2.0032
19:41:20|2.0032
19:41:22|2.0032
19:41:23|2.0035
19:41:24|2.0035
19:41:24|2.0037
19:41:26|2.0037
19:41:27|2.0044
19:41:27|2.0045
19:41:29|2.0045
19:41:29|2.0045
19:41:31|2.0045
19:41:31|2.0044
19:41:34|2.0045
19:41:34|2.0045
19:41:35|2.0045
19:41:37|2.0045
19:41:37|2.0045
19:41:38|2.0045
19:41:39|2.0045
19:41:40|2.0049
19:41:42|2.0054
19:41:42|2.0057
19:41:43|2.0056
19:41:44|2.0056
19:41:45|2.005
19:41:46|2.0047
19:41:48|2.0044
19:41:50|2.004
19:41:50|2.004
19:41:51|2.004
19:41:52|2.0044
19:41:53|2.0044
19:41:55|2.0044
19:41:56|2.0044
19:41:57|2.0044
19:41:58|2.0044
19:41:59|2.0044
19:42:00|2.0044
19:42:01|2.0044
19:42:02|2.0044
19:42:03|2.0048
19:42:04|2.0048
19:42:05|2.0048
19:42:06|2.0048
19:42:07|2.0048
19:42:09|2.0048
19:42:10|2.0045
19:42:11|2.0045
19:42:12|2.0044
19:42:13|2.0051
19:42:14|2.0048
19:42:16|2.0048
19:42:16|2.0046
19:42:17|2.0039
19:42:18|2.004
19:42:19|2.0042
19:42:20|2.0042
19:42:21|2.0042
19:42:22|2.0037
19:42:23|2.0039
19:42:24|2.0031
19:42:25|2.0031
19:42:26|2.0033
19:42:27|2.0033
19:42:28|2.0033
19:42:29|2.0028
19:42:30|2.0028
19:42:31|2.0025
19:42:33|2.0021
19:42:35|2.0023
19:42:36|2.0023
19:42:36|2.0023
19:42:38|2.0023
19:42:38|2.0021
19:42:39|2.0021
19:42:40|2.0021
19:42:42|2.0021
19:42:43|2.0001
19:42:44|2.0001
19:42:45|2.0001
19:42:46|2.0011
19:42:47|2.0011
19:42:47|2.0019
19:42:48|2.0016
19:42:50|2.0016
19:42:50|2.0019
19:42:52|2.0019
19:42:52|2.0019
19:42:53|2.0017
19:42:55|2.0019
19:42:55|2.0016
19:42:56|2.0016
19:42:58|2.0016
19:42:59|2.003
19:42:59|2.003
19:43:01|2.0029
19:43:01|2.0031
19:43:03|2.0032
19:43:04|2.0032
19:43:06|2.0031
19:43:07|2.0026
19:43:08|2.002
19:43:09|2.0024
19:43:10|2.0024
19:43:11|2.0024
19:43:12|2.0018
19:43:13|2.0012
19:43:14|2.0012
19:43:15|2.0012
19:43:16|2.0012
19:43:17|2.0012
19:43:18|2.0012
19:43:19|2.0012
19:43:20|2.0012
19:43:21|2.0012
19:43:22|2.0012
19:43:23|2.0012
19:43:24|2.0012
19:43:25|2.0007
19:43:26|2.0007
19:43:27|2.0008
19:43:28|2.0004
19:43:29|2.0004
19:43:30|2.0004
19:43:31|2.0004
19:43:33|2.0002
19:43:34|2.0008
19:43:36|2.0008
19:43:37|2.
19:43:39|2.
19:43:40|2.0004
19:43:41|2.0004
19:43:42|2.0004
19:43:43|2.0004
19:43:44|2.0004
19:43:45|2.0006
19:43:46|2.0006
19:43:48|2.0006
19:43:48|2.0005
19:43:49|2.0005
19:43:51|2.0005
19:43:51|2.0005
19:43:53|2.0007
19:43:54|2.0007
19:43:55|2.0009
19:43:56|2.0009
19:43:57|2.0009
19:43:59|2.0011
19:43:59|2.0012
19:44:01|2.0012
19:44:01|2.0014
19:44:02|2.0014
19:44:04|2.0014
19:44:05|2.0014
19:44:06|2.0013
19:44:07|2.0013
19:44:08|2.0011
19:44:09|2.0011
19:44:10|2.0013
19:44:11|2.0013
19:44:12|2.0013
19:44:13|2.0013
19:44:14|2.0013
19:44:15|2.0013
19:44:16|2.0013
19:44:17|2.002
19:44:18|2.0015
19:44:19|2.003
19:44:20|2.003
19:44:21|2.003
19:44:22|2.003
19:44:23|2.0031
19:44:24|2.0031
19:44:25|2.0031
19:44:26|2.0038
19:44:27|2.0038
19:44:28|2.0036
19:44:29|2.0036
19:44:30|2.0037
19:44:31|2.0036
19:44:32|2.0036
19:44:34|2.0036
19:44:36|2.0036
19:44:36|2.0036
19:44:37|2.0036
19:44:39|2.0036
19:44:40|2.0036
19:44:41|2.0036
19:44:42|2.0025
19:44:43|2.0031
19:44:44|2.0027
19:44:45|2.0029
19:44:46|2.0029
19:44:47|2.0029
19:44:48|2.0029
19:44:49|2.0029
19:44:50|2.0032
19:44:52|2.0028
19:44:52|2.0027
19:44:53|2.0027
19:44:54|2.0027
19:44:55|2.0027
19:44:56|2.0027
19:44:57|2.0027
19:44:58|2.0027
19:44:59|2.0027
19:45:01|2.0025
19:45:02|2.0025
19:45:03|2.0025
19:45:04|2.0025
19:45:06|2.0025
19:45:07|2.0025
19:45:07|2.0025
19:45:09|2.0025
19:45:10|2.0024
19:45:11|2.0024
19:45:12|2.0024
19:45:13|2.0025
19:45:14|2.0025
19:45:15|2.0025
19:45:16|2.0025
19:45:17|2.0024
19:45:18|2.0024
19:45:19|2.0024
19:45:20|2.0023
19:45:21|2.0023
19:45:22|2.0023
19:45:23|2.0023
19:45:24|2.0023
19:45:25|2.0024
19:45:26|2.0024
19:45:27|2.0024
19:45:28|2.0024
19:45:29|2.0024
19:45:30|2.0026
19:45:31|2.0037
19:45:32|2.0037
19:45:33|2.0036
19:45:34|2.0036
19:45:35|2.0037
19:45:37|2.0037
19:45:39|2.0037
19:45:39|2.0037
19:45:40|2.0037
19:45:42|2.004
19:45:43|2.004
19:45:44|2.0037
19:45:45|2.0035
19:45:46|2.003
19:45:47|2.003
19:45:48|2.003
19:45:49|2.003
19:45:50|2.0035
19:45:51|2.0031
19:45:53|2.0039
19:45:53|2.0031
19:45:54|2.0031
19:45:55|2.0038
19:45:56|2.0037
19:45:58|2.003
19:45:59|2.0028
19:46:00|2.003
19:46:01|2.003
19:46:02|2.0029
19:46:03|2.003
19:46:05|2.003
19:46:05|2.0027
19:46:07|2.0027
19:46:08|2.0027
19:46:09|2.003
19:46:10|2.0025
19:46:11|2.002
19:46:12|2.002
19:46:13|2.0017
19:46:15|2.0017
19:46:15|2.0017
19:46:17|2.0017
19:46:17|2.0017
19:46:19|2.0017
19:46:20|2.0017
19:46:20|2.0018
19:46:22|2.0016
19:46:23|2.0005
19:46:23|2.0006
19:46:25|2.0006
19:46:25|2.0012
19:46:27|2.0012
19:46:28|2.0011
19:46:29|2.0011
19:46:30|2.0011
19:46:31|2.0011
19:46:32|2.0011
19:46:33|2.0008
19:46:34|2.0009
19:46:35|2.0009
19:46:37|2.0009
19:46:38|2.0005
19:46:40|2.0005
19:46:40|2.0002
19:46:41|2.0003
19:46:43|2.0003
19:46:44|2.0003
19:46:45|2.0003
19:46:46|2.0003
19:46:47|1.9999
19:46:48|1.9999
19:46:49|1.9999
19:46:50|1.9999
19:46:51|1.9999
19:46:52|2.0004
19:46:53|1.9998
19:46:54|1.9998
19:46:55|1.9998
19:46:56|1.9998
19:46:57|1.9998
19:46:58|1.9998
19:46:59|1.9998
19:47:00|1.9998
19:47:01|1.9998
19:47:02|2.0001
19:47:03|2.0003
19:47:05|2.0002
19:47:05|2.0002
19:47:07|2.
19:47:08|1.9997
19:47:09|1.9997
19:47:10|1.9997
19:47:11|1.9997
19:47:12|1.9997
19:47:13|1.9997
19:47:14|1.9997
19:47:15|1.9966
19:47:15|1.9964
19:47:17|1.9965
19:47:18|1.9972
19:47:19|1.9981
19:47:20|1.9981
19:47:21|1.9981
19:47:22|1.9972
19:47:22|1.9972
19:47:24|1.9975
19:47:25|1.9977
19:47:25|1.998
19:47:27|1.998
19:47:28|1.9975
19:47:28|1.9975
19:47:29|1.9979
19:47:30|1.9979
19:47:32|1.9978
19:47:32|1.9978
19:47:33|1.9975
19:47:35|1.9975
19:47:37|1.9977
19:47:37|1.9985
19:47:39|1.999
19:47:40|1.9991
19:47:42|1.9991
19:47:43|1.9991
19:47:44|1.9991
19:47:44|1.9991
19:47:45|1.9991
19:47:46|1.999
19:47:47|1.9989
19:47:48|1.999
19:47:49|1.999
19:47:50|1.999
19:47:51|1.999
19:47:52|1.9991
19:47:53|1.9991
19:47:54|1.9987
19:47:56|1.9987
19:47:56|1.9987
19:47:57|1.9982
19:47:59|1.9982
19:48:00|1.9982
19:48:00|1.9986
19:48:01|1.998
19:48:02|1.998
19:48:04|1.998
19:48:04|1.9985
19:48:05|1.9985
19:48:07|1.9985
19:48:08|1.9984
19:48:09|1.9984
19:48:11|1.9984
19:48:11|1.9984
19:48:12|1.9984
19:48:13|1.9984
19:48:14|1.9984
19:48:15|1.9984
19:48:16|1.9984
19:48:17|1.9984
19:48:18|1.9984
19:48:19|1.998
19:48:20|1.998
19:48:21|1.998
19:48:22|1.998
19:48:23|1.998
19:48:24|1.998
19:48:25|1.9981
19:48:26|1.9981
19:48:27|1.9979
19:48:28|1.9976
19:48:29|1.9976
19:48:30|1.9976
19:48:31|1.9976
19:48:32|1.9969
19:48:33|1.9969
19:48:34|1.9969
19:48:35|1.9969
19:48:37|1.9972
19:48:38|1.9972
19:48:39|1.9972
19:48:40|1.9972
19:48:41|1.9972
19:48:41|1.9976
19:48:43|1.9976
19:48:44|1.9971
19:48:44|1.9971
19:48:46|1.9976
19:48:48|1.9976
19:48:49|1.9976
19:48:50|1.9976
19:48:50|1.9976
19:48:51|1.9976
19:48:52|1.9976
19:48:53|1.9976
19:48:54|1.9976
19:48:56|1.9976
19:48:57|1.9976
19:48:58|1.9976
19:48:59|1.9976
19:49:01|1.9979
19:49:01|1.9979
19:49:02|1.9978
19:49:03|1.9978
19:49:04|1.998
19:49:05|1.998
19:49:06|1.9964
19:49:08|1.996
19:49:09|1.9959
19:49:10|1.9959
19:49:11|1.9959
19:49:12|1.9959
19:49:13|1.9959
19:49:14|1.9959
19:49:15|1.9959
19:49:16|1.9959
19:49:17|1.9958
19:49:18|1.995
19:49:19|1.995
19:49:20|1.9938
19:49:21|1.9948
19:49:23|1.9957
19:49:23|1.9962
19:49:24|1.995
19:49:25|1.9943
19:49:26|1.9944
19:49:27|1.9944
19:49:28|1.9948
19:49:29|1.9948
19:49:30|1.9957
19:49:31|1.9959
19:49:32|1.9959
19:49:33|1.9959
19:49:34|1.9958
19:49:35|1.9958
19:49:37|1.9958
19:49:38|1.996
19:49:40|1.996
19:49:40|1.9956
19:49:42|1.9956
19:49:43|1.9956
19:49:44|1.9956
19:49:45|1.9956
19:49:46|1.9956
19:49:47|1.9956
19:49:48|1.9965
19:49:49|1.9956
19:49:50|1.9956
19:49:51|1.9956
19:49:53|1.9956
19:49:54|1.9956
19:49:55|1.9965
19:49:56|1.9965
19:49:57|1.9965
19:49:58|1.9965
19:49:59|1.9965
19:50:00|1.9965
19:50:02|1.9957
19:50:02|1.9957
19:50:04|1.9957
19:50:05|1.9967
19:50:06|1.9967
19:50:07|1.9967
19:50:08|1.9967
19:50:09|1.997
19:50:10|1.9963
19:50:11|1.9963
19:50:12|1.9963
19:50:13|1.9955
19:50:14|1.9955
19:50:15|1.9952
19:50:16|1.9944
19:50:17|1.994
19:50:19|1.994
19:50:20|1.994
19:50:21|1.9941
19:50:21|1.9941
19:50:22|1.9943
19:50:24|1.9943
19:50:25|1.9943
19:50:25|1.9943
19:50:27|1.9941
19:50:28|1.9933
19:50:28|1.9933
19:50:30|1.9933
19:50:31|1.994
19:50:31|1.9936
19:50:33|1.9936
19:50:33|1.9936
19:50:34|1.9936
19:50:35|1.9936
19:50:36|1.9943
19:50:37|1.9943
19:50:38|1.9945
19:50:40|1.9947
19:50:41|1.9947
19:50:42|1.9947
19:50:43|1.9947
19:50:44|1.9947
19:50:45|1.9947
19:50:46|1.9948
19:50:48|1.9948
19:50:48|1.9948
19:50:49|1.9948
19:50:51|1.9948
19:50:51|1.9951
19:50:53|1.9951
19:50:54|1.9974
19:50:55|1.9974
19:50:56|1.9974
19:50:57|1.9974
19:50:58|1.9974
19:50:59|1.9981
19:51:00|1.9981
19:51:01|1.9982
19:51:02|1.9982
19:51:03|1.9982
19:51:05|1.9982
19:51:07|1.999
19:51:07|1.9987
19:51:08|1.9987
19:51:10|1.9987
19:51:11|1.9986
19:51:12|1.9984
19:51:13|1.9974
19:51:14|1.9978
19:51:15|1.9978
19:51:16|1.9978
19:51:17|1.9978
19:51:18|1.9988
19:51:19|1.9988
19:51:20|1.9995
19:51:21|2.0002
19:51:22|2.001
19:51:23|2.0009
19:51:24|2.
19:51:25|2.
19:51:26|2.0007
19:51:27|2.0007
19:51:28|2.001
19:51:29|2.0014
19:51:30|2.0013
19:51:31|2.0013
19:51:32|2.0013
19:51:33|2.0013
19:51:34|2.0021
19:51:35|2.002
19:51:36|2.0016
19:51:37|2.0016
19:51:38|2.0024
19:51:39|2.0021
19:51:40|2.0013
19:51:42|2.0013
19:51:42|2.0024
19:51:43|2.0024
19:51:44|2.0024
19:51:46|2.0024
19:51:46|2.0013
19:51:47|2.0013
19:51:48|2.0013
19:51:50|2.0015
19:51:51|2.0015
19:51:52|2.0015
19:51:53|2.0015
19:51:53|2.0015
19:51:54|2.0016
19:51:56|2.0016
19:51:56|2.0016
19:51:57|2.0016
19:51:58|2.0016
19:51:59|2.0016
19:52:00|2.0003
19:52:01|2.0003
19:52:03|2.0003
19:52:04|2.0003
19:52:05|2.0003
19:52:06|2.0016
19:52:08|2.0016
19:52:08|2.0016
19:52:10|2.0016
19:52:10|2.0016
19:52:11|2.0016
19:52:13|2.0016
19:52:14|2.0016
19:52:15|2.0016
19:52:17|2.0016
19:52:18|2.0016
19:52:19|2.0016
19:52:20|2.0016
19:52:21|2.0016
19:52:21|2.0015
19:52:23|2.0015
19:52:24|2.0016
19:52:25|2.0016
19:52:25|2.0016
19:52:27|2.0016
19:52:28|2.0016
19:52:29|2.0016
19:52:30|2.0016
19:52:31|2.0016
19:52:31|2.0016
19:52:32|2.0016
19:52:34|2.0025
19:52:34|2.0025
19:52:36|2.0025
19:52:37|2.0025
19:52:37|2.0021
19:52:39|2.0019
19:52:40|2.0019
19:52:40|2.002
19:52:41|2.0012
19:52:43|2.0012
19:52:45|2.0015
19:52:45|2.0015
19:52:46|2.0017
19:52:48|2.0017
19:52:49|2.0016
19:52:51|2.0016
19:52:51|2.0025
19:52:52|2.0034
19:52:53|2.0034
19:52:55|2.0034
19:52:55|2.0034
19:52:56|2.0027
19:52:57|2.0035
19:52:58|2.0035
19:52:59|2.0035
19:53:00|2.0035
19:53:01|2.0035
19:53:02|2.0042
19:53:03|2.0043
19:53:04|2.0043
19:53:05|2.0048
19:53:06|2.0046
19:53:07|2.0048
19:53:08|2.0044
19:53:09|2.0037
19:53:10|2.0039
19:53:11|2.0039
19:53:12|2.0039
19:53:13|2.0039
19:53:14|2.0049
19:53:15|2.0049
19:53:16|2.0051
19:53:17|2.005
19:53:18|2.0052
19:53:20|2.0052
19:53:20|2.0058
19:53:21|2.0058
19:53:23|2.0058
19:53:23|2.0055
19:53:25|2.0059
19:53:25|2.006
19:53:26|2.006
19:53:28|2.0071
19:53:28|2.0067
19:53:29|2.0068
19:53:30|2.007
19:53:32|2.007
19:53:32|2.0071
19:53:33|2.0081
19:53:34|2.0082
19:53:35|2.0082
19:53:36|2.0077
19:53:37|2.0077
19:53:38|2.0078
19:53:39|2.0082
19:53:40|2.009
19:53:41|2.009
19:53:43|2.009
19:53:45|2.0102
19:53:46|2.0105
19:53:47|2.0099
19:53:49|2.0107
19:53:49|2.0096
19:53:50|2.009
19:53:52|2.0101
19:53:53|2.0101
19:53:54|2.009
19:53:56|2.009
19:53:56|2.009
19:53:57|2.009
19:53:59|2.009
19:53:59|2.009
19:54:00|2.0093
19:54:01|2.0093
19:54:02|2.0093
19:54:03|2.0093
19:54:04|2.0105
19:54:05|2.0105
19:54:07|2.0105
19:54:08|2.0107
19:54:09|2.0107
19:54:10|2.0108
19:54:11|2.0108
19:54:12|2.0108
19:54:13|2.0111
19:54:14|2.0111
19:54:15|2.0113
19:54:16|2.0115
19:54:17|2.0116
19:54:19|2.0119
19:54:20|2.012
19:54:20|2.0111
19:54:21|2.009
19:54:23|2.009
19:54:25|2.0108
19:54:25|2.0108
19:54:27|2.0108
19:54:27|2.0118
19:54:28|2.0113
19:54:29|2.0113
19:54:30|2.0113
19:54:31|2.0108
19:54:32|2.0113
19:54:33|2.0113
19:54:34|2.0104
19:54:35|2.0104
19:54:36|2.0104
19:54:37|2.0103
19:54:38|2.0103
19:54:39|2.0103
19:54:40|2.0103
19:54:41|2.0103
19:54:43|2.0103
19:54:44|2.011
19:54:46|2.0109
19:54:47|2.0107
19:54:48|2.0107
19:54:49|2.0099
19:54:50|2.0096
19:54:51|2.0085
19:54:52|2.0085
19:54:53|2.0091
19:54:54|2.0091
19:54:55|2.0091
19:54:56|2.0091
19:54:57|2.0091
19:54:58|2.0083
19:54:59|2.0083
19:55:00|2.009
19:55:01|2.009
19:55:02|2.0093
19:55:03|2.0082
19:55:05|2.0092
19:55:05|2.0092
19:55:07|2.0092
19:55:09|2.0092
19:55:10|2.0092
19:55:11|2.0089
19:55:12|2.0089
19:55:13|2.0088
19:55:14|2.0088
19:55:15|2.0088
19:55:16|2.0088
19:55:18|2.0088
19:55:19|2.0088
19:55:20|2.0089
19:55:21|2.0089
19:55:22|2.0091
19:55:23|2.0096
19:55:24|2.0098
19:55:25|2.0106
19:55:26|2.0106
19:55:27|2.0107
19:55:28|2.0107
19:55:29|2.0107
19:55:30|2.0107
19:55:31|2.0109
19:55:32|2.011
19:55:33|2.0113
19:55:34|2.0115
19:55:35|2.0116
19:55:36|2.0116
19:55:37|2.0116
19:55:38|2.0116
19:55:39|2.0116
19:55:40|2.0118
19:55:41|2.0118
19:55:42|2.0118
19:55:43|2.0118
19:55:45|2.0118
19:55:46|2.0115
19:55:48|2.0118
19:55:49|2.0118
19:55:49|2.0118
19:55:51|2.0118
19:55:52|2.0117
19:55:53|2.0117
19:55:55|2.0108
19:55:55|2.0108
19:55:57|2.0115
19:55:57|2.0115
19:55:59|2.0115
19:56:00|2.0106
19:56:00|2.0104
19:56:02|2.0104
19:56:04|2.0103
19:56:05|2.0103
19:56:06|2.0097
19:56:08|2.0097
19:56:09|2.0097
19:56:10|2.0097
19:56:11|2.0097
19:56:12|2.0097
19:56:13|2.0097
19:56:14|2.0093
19:56:15|2.0093
19:56:16|2.0094
19:56:17|2.0094
19:56:18|2.0094
19:56:19|2.0094
19:56:20|2.0092
19:56:21|2.008
19:56:22|2.0082
19:56:23|2.0084
19:56:25|2.0078
19:56:25|2.0078
19:56:27|2.0078
19:56:27|2.0078
19:56:28|2.0072
19:56:30|2.0072
19:56:31|2.008
19:56:32|2.008
19:56:33|2.008
19:56:33|2.0073
19:56:34|2.0073
19:56:36|2.0075
19:56:37|2.0082
19:56:38|2.0082
19:56:39|2.0082
19:56:40|2.0082
19:56:40|2.0084
19:56:41|2.0084
19:56:42|2.0084
19:56:44|2.0084
19:56:45|2.0084
19:56:47|2.0084
19:56:47|2.008
19:56:48|2.008
19:56:51|2.0081
19:56:51|2.0081
19:56:53|2.0088
19:56:54|2.0088
19:56:56|2.0088
19:56:56|2.0088
19:56:58|2.0088
19:56:59|2.0088
19:57:00|2.0088
19:57:01|2.0088
19:57:02|2.0081
19:57:04|2.008
19:57:04|2.008
19:57:06|2.0086
19:57:06|2.0086
19:57:07|2.0086
19:57:09|2.0083
19:57:09|2.0084
19:57:10|2.0088
19:57:12|2.0085
19:57:13|2.0089
19:57:14|2.0089
19:57:15|2.0089
19:57:16|2.0089
19:57:17|2.0089
19:57:18|2.0093
19:57:19|2.0093
19:57:20|2.0091
19:57:21|2.0091
19:57:22|2.0091
19:57:23|2.0091
19:57:24|2.0091
19:57:25|2.0093
19:57:26|2.0093
19:57:27|2.0093
19:57:28|2.0093
19:57:29|2.0083
19:57:30|2.0072
19:57:31|2.0072
19:57:32|2.0085
19:57:33|2.0083
19:57:34|2.0083
19:57:35|2.0083
19:57:36|2.0083
19:57:37|2.0083
19:57:38|2.0083
19:57:39|2.0074
19:57:40|2.0074
19:57:41|2.0074
19:57:42|2.0074
19:57:43|2.0074
19:57:44|2.0074
19:57:45|2.0077
19:57:47|2.0077
19:57:47|2.0077
19:57:49|2.0077
19:57:49|2.0077
19:57:51|2.0077
19:57:52|2.0077
19:57:53|2.0077
19:57:54|2.0077
19:57:55|2.0077
19:57:56|2.0077
19:57:57|2.0077
19:57:58|2.0077
19:58:00|2.0077
19:58:01|2.0077
19:58:03|2.0071
19:58:03|2.0071
19:58:04|2.007
19:58:05|2.007
19:58:07|2.007
19:58:08|2.0076
19:58:09|2.0076
19:58:10|2.0076
19:58:11|2.0069
19:58:12|2.0069
19:58:13|2.007
19:58:14|2.007
19:58:15|2.007
19:58:17|2.007
19:58:17|2.007
19:58:18|2.007
19:58:19|2.007
19:58:20|2.007
19:58:21|2.007
19:58:22|2.0069
19:58:23|2.0069
19:58:24|2.0069
19:58:25|2.0066
19:58:26|2.0066
19:58:27|2.0066
19:58:28|2.0066
19:58:29|2.0066
19:58:30|2.0069
19:58:31|2.0069
19:58:32|2.0069
19:58:33|2.0069
19:58:34|2.0075
19:58:35|2.0075
19:58:37|2.0075
19:58:37|2.0075
19:58:38|2.0076
19:58:39|2.0076
19:58:40|2.0076
19:58:42|2.0076
19:58:42|2.0074
19:58:43|2.0076
19:58:44|2.0076
19:58:45|2.0075
19:58:47|2.0075
19:58:48|2.0075
19:58:49|2.0075
19:58:51|2.0075
19:58:51|2.0075
19:58:52|2.0075
19:58:53|2.0075
19:58:54|2.0075
19:58:55|2.0075
19:58:56|2.0074
19:58:57|2.0075
19:58:58|2.0075
19:58:59|2.0075
19:59:00|2.0075
19:59:02|2.0074
19:59:03|2.0074
19:59:05|2.0075
19:59:05|2.0075
19:59:07|2.0075
19:59:07|2.0075
19:59:09|2.0075
19:59:10|2.0075
19:59:11|2.0075
19:59:12|2.0075
19:59:13|2.0077
19:59:15|2.0081
19:59:15|2.0083
19:59:16|2.0085
19:59:17|2.0097
19:59:19|2.0098
19:59:20|2.0098
19:59:21|2.0098
19:59:21|2.0093
19:59:22|2.0094
19:59:23|2.0087
19:59:25|2.0087
19:59:25|2.0087
19:59:27|2.0087
19:59:27|2.0087
19:59:28|2.0087
19:59:30|2.0091
19:59:30|2.0091
19:59:31|2.0087
19:59:33|2.0087
19:59:34|2.0094
19:59:35|2.0111
19:59:36|2.0098
19:59:37|2.0098
19:59:38|2.0106
19:59:39|2.0107
19:59:40|2.0107
19:59:41|2.0107
19:59:42|2.0107
19:59:43|2.0114
19:59:44|2.0106
19:59:45|2.0111
19:59:46|2.0115
19:59:47|2.0115
19:59:48|2.0115
19:59:49|2.0115
19:59:50|2.0115
19:59:52|2.0116
19:59:53|2.0117
19:59:53|2.0117
19:59:55|2.0118
19:59:56|2.0118
19:59:57|2.0118
19:59:58|2.0118
19:59:59|2.0118
20:00:00|2.0121
20:00:02|2.0121
20:00:03|2.0121
20:00:04|2.013
20:00:05|2.0134
20:00:06|2.0132
20:00:07|2.0134
20:00:08|2.0145
20:00:09|2.0145
20:00:11|2.0148
20:00:12|2.0146
20:00:14|2.0151
20:00:16|2.0153
20:00:17|2.0155
20:00:18|2.0156
20:00:19|2.0172
20:00:20|2.0167
20:00:21|2.0167
20:00:22|2.0162
20:00:22|2.0165
20:00:24|2.0165
20:00:25|2.0165
20:00:26|2.0161
20:00:27|2.0156
20:00:28|2.0152
20:00:29|2.0148
20:00:30|2.015
20:00:31|2.0156
20:00:32|2.0156
20:00:33|2.0165
20:00:33|2.0165
20:00:35|2.0166
20:00:36|2.017
20:00:36|2.0171
20:00:38|2.0171
20:00:38|2.0177
20:00:40|2.0177
20:00:40|2.018
20:00:41|2.018
20:00:43|2.0186
20:00:44|2.0186
20:00:45|2.019
20:00:46|2.0183
20:00:47|2.0181
20:00:48|2.0181
20:00:48|2.0181
20:00:51|2.018
20:00:52|2.0181
20:00:54|2.0192
20:00:54|2.0192
20:00:56|2.0191
20:00:57|2.0197
20:00:58|2.0197
20:00:59|2.0183
20:01:00|2.019
20:01:01|2.019
20:01:02|2.019
20:01:03|2.0188
20:01:04|2.0184
20:01:05|2.0181
20:01:06|2.0181
20:01:07|2.018
20:01:08|2.018
20:01:09|2.0179
20:01:10|2.0178
20:01:11|2.018
20:01:12|2.0178
20:01:13|2.0179
20:01:14|2.0179
20:01:15|2.0177
20:01:16|2.0171
20:01:17|2.0171
20:01:18|2.0176
20:01:19|2.0176
20:01:20|2.0176
20:01:21|2.0175
20:01:23|2.0176
20:01:24|2.0177
20:01:25|2.0172
20:01:26|2.0173
20:01:26|2.0167
20:01:28|2.0172
20:01:29|2.0171
20:01:29|2.0171
20:01:30|2.0171
20:01:31|2.0171
20:01:33|2.017
20:01:33|2.0166
20:01:35|2.017
20:01:35|2.0157
20:01:37|2.0157
20:01:37|2.0154
20:01:38|2.0163
20:01:39|2.0167
20:01:40|2.0167
20:01:42|2.0167
20:01:42|2.0167
20:01:43|2.0167
20:01:45|2.0167
20:01:45|2.0157
20:01:47|2.0157
20:01:47|2.0157
20:01:48|2.0157
20:01:50|2.0153
20:01:50|2.0156
20:01:53|2.015
20:01:53|2.0155
20:01:54|2.0155
20:01:55|2.0155
20:01:56|2.0155
20:01:57|2.0155
20:01:58|2.0155
20:02:00|2.0155
20:02:00|2.0154
20:02:02|2.015
20:02:04|2.0148
20:02:05|2.0153
20:02:06|2.0153
20:02:07|2.0152
20:02:08|2.0152
20:02:09|2.0152
20:02:10|2.0152
20:02:11|2.0152
20:02:12|2.0151
20:02:13|2.0151
20:02:14|2.0152
20:02:15|2.0155
20:02:16|2.0155
20:02:17|2.0156
20:02:19|2.0156
20:02:19|2.0155
20:02:21|2.0155
20:02:21|2.0155
20:02:23|2.0155
20:02:24|2.0154
20:02:25|2.0154
20:02:26|2.0154
20:02:27|2.0155
20:02:28|2.0155
20:02:30|2.0154
20:02:30|2.0154
20:02:32|2.0154
20:02:32|2.0155
20:02:34|2.0155
20:02:35|2.0155
20:02:35|2.0155
20:02:36|2.0155
20:02:38|2.0155
20:02:39|2.0155
20:02:39|2.0155
20:02:41|2.0164
20:02:42|2.017
20:02:43|2.017
20:02:44|2.0171
20:02:44|2.0179
20:02:45|2.0178
20:02:47|2.0172
20:02:48|2.0172
20:02:48|2.0172
20:02:49|2.0172
20:02:51|2.0174
20:02:52|2.0174
20:02:53|2.0174
20:02:53|2.0174
20:02:55|2.0162
20:02:56|2.0162
20:02:57|2.0162
20:02:58|2.0162
20:02:59|2.0162
20:02:59|2.0158
20:03:01|2.0158
20:03:02|2.0158
20:03:02|2.0159
20:03:05|2.0159
20:03:06|2.0163
20:03:08|2.0165
20:03:09|2.0158
20:03:11|2.0158
20:03:12|2.0168
20:03:13|2.017
20:03:14|2.0172
20:03:14|2.0172
20:03:17|2.0172
20:03:17|2.0172
20:03:18|2.0172
20:03:19|2.0172
20:03:20|2.017
20:03:21|2.0169
20:03:22|2.0169
20:03:23|2.0171
20:03:24|2.0159
20:03:26|2.0159
20:03:27|2.0159
20:03:28|2.0159
20:03:29|2.0164
20:03:30|2.0162
20:03:31|2.0162
20:03:32|2.0162
20:03:33|2.0162
20:03:34|2.0162
20:03:35|2.0162
20:03:36|2.0162
20:03:37|2.016
20:03:38|2.0156
20:03:39|2.0156
20:03:40|2.0157
20:03:41|2.0154
20:03:42|2.0154
20:03:43|2.0151
20:03:44|2.0151
20:03:45|2.0148
20:03:46|2.0148
20:03:47|2.0154
20:03:48|2.0152
20:03:49|2.0154
20:03:50|2.0154
20:03:51|2.0154
20:03:52|2.0151
20:03:54|2.0151
20:03:55|2.0151
20:03:56|2.0151
20:03:57|2.0148
20:03:58|2.015
20:03:59|2.015
20:04:00|2.015
20:04:01|2.0147
20:04:03|2.015
20:04:04|2.015
20:04:05|2.0147
20:04:07|2.0147
20:04:08|2.0147
20:04:09|2.0147
20:04:10|2.0147
20:04:11|2.0146
20:04:12|2.0146
20:04:14|2.0146
20:04:15|2.0146
20:04:15|2.0146
20:04:16|2.0146
20:04:17|2.0148
20:04:18|2.0148
20:04:19|2.0148
20:04:20|2.0148
20:04:21|2.0148
20:04:22|2.0148
20:04:23|2.0148
20:04:24|2.0151
20:04:25|2.0148
20:04:26|2.0148
20:04:27|2.0148
20:04:28|2.0147
20:04:29|2.0145
20:04:30|2.0145
20:04:32|2.0145
20:04:32|2.0139
20:04:33|2.0136
20:04:34|2.0135
20:04:35|2.0139
20:04:36|2.0139
20:04:37|2.0139
20:04:38|2.0139
20:04:40|2.0134
20:04:40|2.0134
20:04:41|2.0134
20:04:42|2.0134
20:04:43|2.0134
20:04:45|2.0134
20:04:45|2.0131
20:04:46|2.0132
20:04:47|2.0125
20:04:48|2.0128
20:04:49|2.0127
20:04:50|2.0127
20:04:52|2.0124
20:04:53|2.0124
20:04:54|2.0128
20:04:56|2.0129
20:04:57|2.0129
20:04:58|2.0129
20:04:58|2.0129
20:05:00|2.0128
20:05:01|2.0128
20:05:02|2.0128
20:05:03|2.0128
20:05:04|2.0128
20:05:05|2.0125
20:05:07|2.0125
20:05:09|2.0125
20:05:09|2.0128
20:05:10|2.0121
20:05:11|2.0127
20:05:12|2.0122
20:05:13|2.0125
20:05:14|2.0125
20:05:15|2.0127
20:05:17|2.0121
20:05:17|2.0121
20:05:18|2.0125
20:05:19|2.0125
20:05:20|2.012
20:05:21|2.012
20:05:22|2.012
20:05:24|2.0125
20:05:25|2.0125
20:05:25|2.0125
20:05:26|2.0125
20:05:27|2.0122
20:05:28|2.0122
20:05:30|2.0122
20:05:31|2.0122
20:05:32|2.0122
20:05:33|2.0122
20:05:34|2.0122
20:05:35|2.0122
20:05:36|2.0123
20:05:37|2.0123
20:05:38|2.0122
20:05:39|2.0122
20:05:40|2.0122
20:05:41|2.0122
20:05:42|2.0122
20:05:43|2.0122
20:05:44|2.0124
20:05:45|2.0124
20:05:46|2.0124
20:05:47|2.0122
20:05:48|2.0122
20:05:49|2.0122
20:05:50|2.0122
20:05:51|2.0119
20:05:52|2.0119
20:05:53|2.0117
20:05:54|2.0115
20:05:55|2.0105
20:05:56|2.0105
20:05:57|2.0105
20:05:58|2.0105
20:05:59|2.0109
20:06:00|2.0109
20:06:02|2.0109
20:06:03|2.0109
20:06:04|2.01
20:06:05|2.0105
20:06:06|2.0107
20:06:07|2.0107
20:06:09|2.0107
20:06:10|2.0116
20:06:12|2.0118
20:06:13|2.0122
20:06:14|2.0124
20:06:15|2.0127
20:06:16|2.0129
20:06:17|2.0129
20:06:18|2.0135
20:06:19|2.0143
20:06:19|2.0143
20:06:21|2.0141
20:06:21|2.0144
20:06:22|2.0144
20:06:23|2.0144
20:06:25|2.0144
20:06:26|2.0144
20:06:27|2.0144
20:06:28|2.0144
20:06:29|2.0144
20:06:29|2.0138
20:06:30|2.0138
20:06:32|2.0138
20:06:32|2.0143
20:06:34|2.0143
20:06:35|2.0143
20:06:36|2.0143
20:06:37|2.0145
20:06:37|2.0145
20:06:38|2.0145
20:06:39|2.0145
20:06:41|2.0145
20:06:41|2.0149
20:06:43|2.0144
20:06:43|2.0144
20:06:44|2.0151
20:06:45|2.0151
20:06:47|2.0151
20:06:47|2.0151
20:06:49|2.015
20:06:49|2.0147
20:06:51|2.0147
20:06:52|2.0147
20:06:53|2.0147
20:06:53|2.0149
20:06:55|2.0149
20:06:56|2.0149
20:06:58|2.0149
20:06:59|2.0149
20:06:59|2.0149
20:07:00|2.0152
20:07:02|2.0152
20:07:04|2.0152
20:07:04|2.0152
20:07:06|2.0152
20:07:07|2.0152
20:07:08|2.0151
20:07:09|2.0151
20:07:10|2.0151
20:07:12|2.0135
20:07:14|2.0125
20:07:14|2.0134
20:07:15|2.0134
20:07:16|2.0134
20:07:17|2.0133
20:07:19|2.0132
20:07:20|2.0132
20:07:21|2.0129
20:07:22|2.0129
20:07:23|2.0129
20:07:24|2.013
20:07:25|2.0135
20:07:26|2.0135
20:07:28|2.0136
20:07:29|2.0136
20:07:30|2.0135
20:07:30|2.0135
20:07:31|2.0135
20:07:32|2.0135
20:07:33|2.0135
20:07:34|2.0135
20:07:36|2.0135
20:07:37|2.0135
20:07:37|2.0135
20:07:39|2.0135
20:07:39|2.0135
20:07:40|2.013
20:07:41|2.0131
20:07:42|2.0131
20:07:43|2.0135
20:07:44|2.0136
20:07:45|2.0135
20:07:47|2.0135
20:07:47|2.0136
20:07:49|2.0136
20:07:49|2.0135
20:07:51|2.0137
20:07:51|2.0137
20:07:52|2.0137
20:07:53|2.0137
20:07:54|2.0137
20:07:56|2.0148
20:07:58|2.0147
20:07:58|2.0147
20:08:00|2.0148
20:08:00|2.0148
20:08:02|2.0148
20:08:03|2.0148
20:08:04|2.0148
20:08:06|2.0151
20:08:07|2.0151
20:08:08|2.0151
20:08:09|2.015
20:08:10|2.0139
20:08:11|2.0139
20:08:12|2.014
20:08:13|2.014
20:08:14|2.014
20:08:15|2.014
20:08:16|2.014
20:08:17|2.014
20:08:18|2.014
20:08:19|2.014
20:08:20|2.014
20:08:21|2.0138
20:08:22|2.013
20:08:23|2.013
20:08:24|2.013
20:08:25|2.013
20:08:26|2.013
20:08:27|2.0131
20:08:28|2.0131
20:08:29|2.0131
20:08:30|2.0131
20:08:31|2.0131
20:08:32|2.0131
20:08:33|2.0129
20:08:34|2.0123
20:08:35|2.012
20:08:36|2.012
20:08:37|2.0131
20:08:38|2.0131
20:08:39|2.013
20:08:40|2.013
20:08:41|2.0124
20:08:42|2.0124
20:08:43|2.0124
20:08:44|2.0124
20:08:45|2.012
20:08:46|2.0119
20:08:47|2.0119
20:08:48|2.0119
20:08:49|2.0119
20:08:50|2.0119
20:08:51|2.0119
20:08:52|2.0119
20:08:53|2.0119
20:08:54|2.0122
20:08:56|2.013
20:08:57|2.0123
20:08:58|2.0123
20:08:58|2.0124
20:09:00|2.0124
20:09:01|2.0124
20:09:02|2.0124
20:09:04|2.0124
20:09:04|2.0124
20:09:05|2.0124
20:09:06|2.0124
20:09:08|2.013
20:09:09|2.013
20:09:11|2.012
20:09:12|2.012
20:09:13|2.0115
20:09:14|2.0115
20:09:15|2.0115
20:09:16|2.0115
20:09:19|2.0133
20:09:19|2.0133
20:09:21|2.0133
20:09:22|2.0133
20:09:22|2.0133
20:09:24|2.0133
20:09:25|2.0133
20:09:26|2.0132
20:09:26|2.0132
20:09:27|2.0132
20:09:28|2.0137
20:09:30|2.0138
20:09:31|2.0139
20:09:31|2.0139
20:09:32|2.0139
20:09:34|2.0139
20:09:35|2.0139
20:09:36|2.0139
20:09:37|2.0139
20:09:37|2.0139
20:09:39|2.0139
20:09:39|2.0133
20:09:40|2.0132
20:09:41|2.0132
20:09:42|2.0132
20:09:43|2.0132
20:09:44|2.0132
20:09:45|2.0132
20:09:47|2.0132
20:09:47|2.0133
20:09:48|2.0132
20:09:49|2.0132
20:09:50|2.0132
20:09:52|2.0132
20:09:53|2.0132
20:09:54|2.0132
20:09:54|2.0132
20:09:55|2.0132
20:09:56|2.0133
20:09:58|2.0135
20:09:58|2.0133
20:10:00|2.0133
20:10:02|2.0134
20:10:02|2.0134
20:10:03|2.0134
20:10:05|2.0134
20:10:06|2.0134
20:10:08|2.0134
20:10:09|2.0139
20:10:10|2.0139
20:10:12|2.0139
20:10:12|2.0131
20:10:13|2.0131
20:10:15|2.0131
20:10:15|2.0135
20:10:16|2.0135
20:10:17|2.0135
20:10:18|2.0135
20:10:19|2.0135
20:10:20|2.0135
20:10:21|2.0135
20:10:22|2.0137
20:10:23|2.0137
20:10:24|2.0149
20:10:25|2.0149
20:10:27|2.0151
20:10:27|2.0151
20:10:28|2.0151
20:10:30|2.0155
20:10:30|2.0155
20:10:31|2.016
20:10:32|2.016
20:10:33|2.0163
20:10:34|2.0163
20:10:35|2.0162
20:10:36|2.0164
20:10:37|2.0164
20:10:38|2.0164
20:10:39|2.0164
20:10:40|2.0151
20:10:41|2.0151
20:10:42|2.0151
20:10:44|2.0151
20:10:44|2.0157
20:10:45|2.015
20:10:46|2.015
20:10:47|2.015
20:10:48|2.015
20:10:49|2.015
20:10:50|2.0157
20:10:51|2.0157
20:10:52|2.0154
20:10:53|2.0148
20:10:54|2.0148
20:10:55|2.0148
20:10:56|2.0148
20:10:57|2.0148
20:10:59|2.0148
20:11:00|2.0148
20:11:00|2.0143
20:11:02|2.0147
20:11:02|2.0147
20:11:04|2.0147
20:11:05|2.0147
20:11:06|2.0147
20:11:07|2.0147
20:11:08|2.0147
20:11:09|2.0147
20:11:11|2.0147
20:11:12|2.0147
20:11:13|2.0147
20:11:14|2.0148
20:11:15|2.0148
20:11:16|2.0148
20:11:17|2.0147
20:11:19|2.0147
20:11:20|2.0147
20:11:21|2.0147
20:11:22|2.0142
20:11:22|2.0142
20:11:24|2.0125
20:11:25|2.012
20:11:25|2.012
20:11:27|2.0119
20:11:28|2.0121
20:11:29|2.0128
20:11:30|2.0128
20:11:31|2.013
20:11:32|2.013
20:11:33|2.013
20:11:34|2.013
20:11:35|2.013
20:11:36|2.0124
20:11:37|2.0122
20:11:38|2.0122
20:11:39|2.0122
20:11:40|2.0122
20:11:41|2.0122
20:11:42|2.0122
20:11:43|2.0122
20:11:44|2.0122
20:11:45|2.0122
20:11:46|2.0117
20:11:47|2.0117
20:11:48|2.0117
20:11:49|2.0117
20:11:50|2.0117
20:11:51|2.011
20:11:52|2.011
20:11:53|2.011
20:11:54|2.0111
20:11:55|2.0111
20:11:56|2.0116
20:11:57|2.0117
20:11:59|2.0112
20:11:59|2.0112
20:12:00|2.0112
20:12:01|2.0115
20:12:03|2.0114
20:12:04|2.0114
20:12:05|2.0114
20:12:07|2.011
20:12:08|2.011
20:12:09|2.011
20:12:10|2.0105
20:12:11|2.0101
20:12:12|2.0101
20:12:14|2.0108
20:12:15|2.0108
20:12:16|2.0108
20:12:17|2.0108
20:12:18|2.0108
20:12:19|2.0108
20:12:21|2.0108
20:12:22|2.0108
20:12:23|2.0108
20:12:24|2.0108
20:12:24|2.0113
20:12:27|2.0103
20:12:27|2.0103
20:12:28|2.0103
20:12:29|2.0102
20:12:30|2.0102
20:12:31|2.0102
20:12:32|2.0105
20:12:33|2.0104
20:12:34|2.0104
20:12:35|2.0101
20:12:36|2.0102
20:12:37|2.0103
20:12:38|2.0103
20:12:39|2.0091
20:12:40|2.0088
20:12:41|2.0087
20:12:42|2.0087
20:12:43|2.0087
20:12:44|2.0087
20:12:45|2.0087
20:12:46|2.0087
20:12:47|2.0087
20:12:48|2.0086
20:12:49|2.0087
20:12:50|2.0087
20:12:51|2.0087
20:12:52|2.0087
20:12:53|2.0087
20:12:54|2.0087
20:12:55|2.0087
20:12:56|2.0087
20:12:57|2.0087
20:12:59|2.0087
20:13:00|2.0089
20:13:01|2.0089
20:13:02|2.0089
20:13:03|2.0089
20:13:04|2.0089
20:13:05|2.0089
20:13:06|2.0093
20:13:07|2.0108
20:13:08|2.0108
20:13:09|2.0108
20:13:10|2.0107
20:13:11|2.0107
20:13:13|2.0099
20:13:14|2.0099
20:13:15|2.0099
20:13:16|2.0099
20:13:18|2.0098
20:13:18|2.0098
20:13:19|2.0098
20:13:20|2.0095
20:13:22|2.0094
20:13:22|2.0094
20:13:23|2.0094
20:13:25|2.009
20:13:25|2.0089
20:13:26|2.0089
20:13:27|2.0085
20:13:28|2.0091
20:13:29|2.0086
20:13:30|2.0086
20:13:31|2.009
20:13:32|2.009
20:13:33|2.0092
20:13:34|2.0092
20:13:35|2.0082
20:13:36|2.0082
20:13:37|2.0074
20:13:38|2.0079
20:13:39|2.0079
20:13:41|2.0078
20:13:42|2.0078
20:13:43|2.0077
20:13:43|2.0065
20:13:45|2.0067
20:13:46|2.0063
20:13:47|2.0063
20:13:48|2.0062
20:13:48|2.0062
20:13:50|2.0058
20:13:50|2.0058
20:13:52|2.0058
20:13:53|2.0052
20:13:53|2.0052
20:13:55|2.0052
20:13:56|2.0052
20:13:57|2.0052
20:13:58|2.0051
20:13:59|2.0052
20:14:00|2.0052
20:14:01|2.0052
20:14:03|2.0052
20:14:03|2.0052
20:14:05|2.005
20:14:06|2.005
20:14:07|2.0051
20:14:09|2.0051
20:14:10|2.0048
20:14:11|2.0048
20:14:12|2.0042
20:14:13|2.0042
20:14:14|2.0043
20:14:15|2.0045
20:14:16|2.0051
20:14:18|2.0058
20:14:19|2.0057
20:14:20|2.0066
20:14:20|2.0067
20:14:22|2.0067
20:14:22|2.0067
20:14:24|2.0067
20:14:25|2.0067
20:14:26|2.0067
20:14:27|2.0067
20:14:28|2.0067
20:14:29|2.0069
20:14:29|2.0069
20:14:31|2.0068
20:14:31|2.0068
20:14:33|2.0068
20:14:34|2.0069
20:14:34|2.0069
20:14:36|2.0069
20:14:37|2.0069
20:14:38|2.0069
20:14:39|2.0069
20:14:39|2.0069
20:14:40|2.0065
20:14:41|2.0068
20:14:43|2.0068
20:14:43|2.0068
20:14:44|2.0069
20:14:45|2.0069
20:14:47|2.0069
20:14:47|2.0069
20:14:49|2.0069
20:14:49|2.0069
20:14:50|2.0069
20:14:52|2.0069
20:14:52|2.0063
20:14:54|2.007
20:14:54|2.007
20:14:55|2.0068
20:14:57|2.0068
20:14:58|2.0068
20:14:58|2.0068
20:15:00|2.0068
20:15:01|2.0061
20:15:02|2.0068
20:15:04|2.0068
20:15:06|2.0068
20:15:07|2.0068
20:15:09|2.0066
20:15:10|2.0066
20:15:11|2.0062
20:15:13|2.0062
20:15:13|2.0062
20:15:14|2.0062
20:15:16|2.0062
20:15:16|2.0062
20:15:17|2.0062
20:15:18|2.0062
20:15:19|2.0062
20:15:20|2.0062
20:15:21|2.0062
20:15:22|2.0062
20:15:23|2.0063
20:15:24|2.0063
20:15:25|2.0063
20:15:26|2.0062
20:15:27|2.0061
20:15:29|2.0061
20:15:30|2.0061
20:15:31|2.0065
20:15:32|2.0065
20:15:33|2.0064
20:15:34|2.0064
20:15:35|2.0048
20:15:36|2.005
20:15:37|2.005
20:15:38|2.005
20:15:39|2.005
20:15:40|2.005
20:15:41|2.0053
20:15:41|2.0053
20:15:43|2.0042
20:15:44|2.0042
20:15:45|2.0041
20:15:46|2.0046
20:15:47|2.005
20:15:48|2.005
20:15:49|2.005
20:15:50|2.005
20:15:51|2.0049
20:15:52|2.0049
20:15:53|2.0049
20:15:54|2.0049
20:15:54|2.0049
20:15:56|2.0049
20:15:56|2.0049
20:15:58|2.0044
20:15:58|2.0044
20:16:00|2.0044
20:16:01|2.0044
20:16:03|2.0044
20:16:04|2.0044
20:16:06|2.0046
20:16:07|2.0046
20:16:08|2.0036
20:16:09|2.0036
20:16:10|2.0036
20:16:11|2.0036
20:16:12|2.0036
20:16:13|2.0033
20:16:15|2.0033
20:16:15|2.0033
20:16:16|2.0033
20:16:18|2.0033
20:16:18|2.0037
20:16:20|2.0037
20:16:20|2.0037
20:16:21|2.0046
20:16:22|2.0049
20:16:23|2.0049
20:16:24|2.0049
20:16:25|2.0047
20:16:26|2.0044
20:16:27|2.0044
20:16:28|2.004
20:16:29|2.0012
20:16:30|2.0015
20:16:31|2.0013
20:16:32|2.0012
20:16:33|2.0011
20:16:34|2.0011
20:16:35|2.0011
20:16:36|2.001
20:16:37|2.001
20:16:38|2.001
20:16:39|2.001
20:16:40|2.001
20:16:41|2.0009
20:16:42|2.0009
20:16:43|2.0009
20:16:44|2.0009
20:16:45|2.0009
20:16:46|2.0012
20:16:47|2.0012
20:16:48|2.0011
20:16:49|2.0011
20:16:50|2.0012
20:16:51|2.0012
20:16:52|2.0005
20:16:53|2.0002
20:16:54|2.0012
20:16:55|2.0009
20:16:56|2.0008
20:16:57|2.0011
20:16:58|2.0007
20:16:59|1.9998
20:17:00|2.
20:17:01|1.9994
20:17:03|1.9991
20:17:05|1.9991
20:17:05|1.9991
20:17:06|1.9991
20:17:08|1.9991
20:17:09|1.9991
20:17:10|1.999
20:17:11|1.9988
20:17:12|1.9988
20:17:14|1.9988
20:17:14|1.999
20:17:15|1.999
20:17:17|1.999
20:17:17|1.999
20:17:18|1.9993
20:17:19|1.9993
20:17:20|1.999
20:17:21|1.9988
20:17:22|1.9988
20:17:24|1.9988
20:17:24|1.9988
20:17:25|1.9988
20:17:26|1.9988
20:17:27|1.9977
20:17:28|1.9982
20:17:29|1.9982
20:17:30|1.9986
20:17:31|1.9986
20:17:32|1.9986
20:17:33|1.9984
20:17:34|1.9983
20:17:35|1.9983
20:17:36|1.9983
20:17:37|1.9983
20:17:39|1.9983
20:17:40|1.998
20:17:41|1.9983
20:17:42|1.9983
20:17:43|1.9983
20:17:44|1.9983
20:17:44|1.9983
20:17:46|1.9983
20:17:47|1.9983
20:17:48|2.
20:17:49|1.9991
20:17:50|1.9987
20:17:51|1.9987
20:17:52|1.999
20:17:52|1.999
20:17:53|1.999
20:17:55|1.9985
20:17:56|1.9985
20:17:56|1.9985
20:17:57|1.9985
20:17:59|1.9985
20:18:00|1.9985
20:18:01|1.9984
20:18:01|1.9988
20:18:02|1.9986
20:18:03|1.9986
20:18:05|1.9984
20:18:06|1.9982
20:18:07|1.9991
20:18:09|1.9991
20:18:10|1.9991
20:18:12|1.9993
20:18:12|1.9995
20:18:13|1.9994
20:18:14|1.9994
20:18:15|1.9994
20:18:17|1.9994
20:18:18|1.9994
20:18:18|1.9994
20:18:20|1.9994
20:18:21|1.9994
20:18:22|1.9994
20:18:23|1.9991
20:18:24|1.9991
20:18:25|1.9991
20:18:26|1.9991
20:18:27|1.9991
20:18:28|1.9991
20:18:29|1.9993
20:18:30|1.9993
20:18:31|1.9988
20:18:32|1.9988
20:18:33|1.9984
20:18:34|1.9984
20:18:35|1.9984
20:18:36|1.9994
20:18:37|1.9992
20:18:38|1.9992
20:18:39|1.9995
20:18:40|1.9995
20:18:41|1.9995
20:18:42|1.9995
20:18:43|1.9989
20:18:44|1.9989
20:18:45|1.9989
20:18:46|1.9989
20:18:47|1.9991
20:18:48|1.9991
20:18:49|1.9991
20:18:50|1.9995
20:18:51|1.9993
20:18:52|1.9993
20:18:53|1.9992
20:18:54|1.9992
20:18:55|1.9992
20:18:56|1.9992
20:18:57|1.9995
20:18:59|1.9995
20:18:59|1.9995
20:19:00|1.9988
20:19:01|1.9988
20:19:02|1.9988
20:19:03|1.9988
20:19:04|1.9988
20:19:06|1.9992
20:19:07|1.9991
20:19:08|1.9992
20:19:09|1.9986
20:19:11|1.998
20:19:12|1.998
20:19:12|1.998
20:19:14|1.9982
20:19:15|1.9982
20:19:17|1.9987
20:19:18|1.9981
20:19:19|1.9981
20:19:20|1.9986
20:19:21|1.9986
20:19:22|1.9985
20:19:23|1.9985
20:19:23|1.9985
20:19:25|1.9982
20:19:25|1.9982
20:19:26|1.9982
20:19:28|1.9983
20:19:28|1.9983
20:19:30|1.9982
20:19:30|1.9979
20:19:32|1.9979
20:19:33|1.9992
20:19:33|1.9992
20:19:35|1.9984
20:19:35|1.9983
20:19:36|1.9983
20:19:38|1.9983
20:19:38|1.9983
20:19:39|1.9983
20:19:40|1.9988
20:19:41|1.9996
20:19:43|1.9995
20:19:44|1.9999
20:19:45|1.9994
20:19:45|1.9991
20:19:46|1.9991
20:19:47|1.9991
20:19:48|1.9991
20:19:49|1.9991
20:19:50|1.9991
20:19:52|1.9991
20:19:52|1.9991
20:19:53|1.9991
20:19:54|1.9991
20:19:55|1.9991
20:19:56|1.999
20:19:57|1.9988
20:19:59|1.9983
20:20:00|1.9983
20:20:00|1.9983
20:20:01|1.9986
20:20:03|1.9986
20:20:04|1.9986
20:20:04|1.9982
20:20:06|1.9978
20:20:07|1.9978
20:20:09|1.9979
20:20:10|1.9985
20:20:10|1.9977
20:20:12|1.9978
20:20:14|1.9978
20:20:14|1.9969
20:20:16|1.9965
20:20:16|1.9965
20:20:17|1.9965
20:20:18|1.9965
20:20:19|1.9966
20:20:20|1.9962
20:20:21|1.9961
20:20:22|1.9942
20:20:23|1.9935
20:20:25|1.9935
20:20:26|1.9935
20:20:27|1.9935
20:20:28|1.9935
20:20:29|1.9935
20:20:31|1.9936
20:20:32|1.9936
20:20:33|1.9939
20:20:33|1.9937
20:20:35|1.9937
20:20:35|1.9937
20:20:36|1.9936
20:20:38|1.9936
20:20:39|1.9936
20:20:39|1.9936
20:20:40|1.9936
20:20:41|1.9934
20:20:42|1.9933
20:20:43|1.9938
20:20:44|1.9919
20:20:45|1.9923
20:20:46|1.9925
20:20:47|1.9925
20:20:48|1.9925
20:20:49|1.9925
20:20:50|1.9926
20:20:51|1.9929
20:20:53|1.9925
20:20:53|1.9916
20:20:54|1.9924
20:20:55|1.9924
20:20:56|1.9924
20:20:57|1.9923
20:20:58|1.9918
20:20:59|1.9924
20:21:00|1.9924
20:21:01|1.9924
20:21:03|1.9918
20:21:03|1.9915
20:21:04|1.9915
20:21:05|1.9915
20:21:07|1.9917
20:21:09|1.9912
20:21:10|1.9917
20:21:11|1.9917
20:21:12|1.9912
20:21:13|1.9917
20:21:14|1.9917
20:21:15|1.9917
20:21:17|1.9915
20:21:17|1.9915
20:21:19|1.9915
20:21:20|1.9915
20:21:21|1.9915
20:21:21|1.9916
20:21:23|1.9916
20:21:24|1.9918
20:21:24|1.9918
20:21:26|1.9925
20:21:26|1.9932
20:21:28|1.9935
20:21:28|1.9938
20:21:30|1.9932
20:21:31|1.994
20:21:31|1.9941
20:21:32|1.9941
20:21:33|1.994
20:21:35|1.9932
20:21:36|1.9932
20:21:37|1.9921
20:21:37|1.9917
20:21:38|1.9917
20:21:39|1.9917
20:21:40|1.9917
20:21:42|1.9914
20:21:42|1.9916
20:21:43|1.9916
20:21:45|1.9928
20:21:46|1.993
20:21:47|1.9923
20:21:48|1.9922
20:21:48|1.9921
20:21:49|1.9912
20:21:50|1.9912
20:21:51|1.9908
20:21:52|1.9908
20:21:53|1.9908
20:21:54|1.9908
20:21:55|1.9908
20:21:56|1.9917
20:21:57|1.9908
20:21:58|1.9915
20:22:00|1.9915
20:22:01|1.9915
20:22:01|1.9915
20:22:02|1.9915
20:22:04|1.9921
20:22:05|1.9914
20:22:06|1.9921
20:22:07|1.9921
20:22:09|1.9921
20:22:10|1.9918
20:22:12|1.9914
20:22:13|1.9914
20:22:14|1.9909
20:22:15|1.9908
20:22:16|1.9918
20:22:17|1.9918
20:22:18|1.9923
20:22:19|1.9923
20:22:20|1.9923
20:22:21|1.992
20:22:21|1.9924
20:22:23|1.9924
20:22:24|1.9924
20:22:25|1.9927
20:22:26|1.9927
20:22:27|1.9927
20:22:28|1.9927
20:22:28|1.9924
20:22:30|1.9922
20:22:31|1.9923
20:22:32|1.9919
20:22:33|1.9919
20:22:34|1.9918
20:22:34|1.9918
20:22:36|1.9913
20:22:37|1.9913
20:22:37|1.9902
20:22:38|1.9909
20:22:40|1.9909
20:22:40|1.9909
20:22:42|1.9909
20:22:42|1.9909
20:22:43|1.9909
20:22:44|1.9909
20:22:45|1.9909
20:22:47|1.9901
20:22:48|1.9901
20:22:48|1.99
20:22:50|1.99
20:22:50|1.99
20:22:52|1.9901
20:22:52|1.99
20:22:53|1.9906
20:22:54|1.9905
20:22:56|1.9901
20:22:57|1.9901
20:22:57|1.9901
20:22:58|1.9908
20:23:00|1.9909
20:23:00|1.9909
20:23:02|1.9909
20:23:02|1.9909
20:23:04|1.9909
20:23:04|1.9902
20:23:06|1.9918
20:23:07|1.9916
20:23:08|1.9916
20:23:10|1.9918
20:23:12|1.9901
20:23:12|1.9911
20:23:14|1.9911
20:23:15|1.9911
20:23:17|1.9911
20:23:18|1.9911
20:23:18|1.9911
20:23:19|1.9911
20:23:20|1.9911
20:23:21|1.9911
20:23:22|1.9909
20:23:23|1.9909
20:23:24|1.9909
20:23:25|1.9909
20:23:26|1.9909
20:23:27|1.9909
20:23:28|1.9916
20:23:29|1.9911
20:23:31|1.9914
20:23:32|1.9914
20:23:32|1.9914
20:23:35|1.9919
20:23:35|1.992
20:23:37|1.992
20:23:37|1.992
20:23:38|1.9921
20:23:40|1.9921
20:23:41|1.9915
20:23:42|1.9915
20:23:42|1.9915
20:23:43|1.9915
20:23:45|1.9915
20:23:46|1.9915
20:23:47|1.9913
20:23:47|1.9913
20:23:48|1.9914
20:23:50|1.9914
20:23:51|1.9914
20:23:51|1.9914
20:23:53|1.9914
20:23:54|1.9914
20:23:55|1.9914
20:23:56|1.9914
20:23:57|1.9915
20:23:58|1.9915
20:23:59|1.9917
20:24:00|1.9921
20:24:01|1.9921
20:24:02|1.9921
20:24:03|1.9918
20:24:04|1.9921
20:24:05|1.9916
20:24:06|1.9914
20:24:07|1.9917
20:24:08|1.9913
20:24:09|1.9913
20:24:10|1.9913
20:24:11|1.9913
20:24:12|1.9913
20:24:13|1.9913
20:24:15|1.9915
20:24:16|1.991
20:24:17|1.991
20:24:18|1.991
20:24:19|1.991
20:24:20|1.9912
20:24:22|1.991
20:24:23|1.991
20:24:24|1.9911
20:24:25|1.9908
20:24:26|1.9908
20:24:27|1.9908
20:24:27|1.9908
20:24:28|1.9908
20:24:29|1.9908
20:24:31|1.9903
20:24:31|1.9905
20:24:32|1.9905
20:24:33|1.9905
20:24:34|1.9907
20:24:35|1.9904
20:24:37|1.9904
20:24:38|1.9904
20:24:39|1.9904
20:24:39|1.9904
20:24:41|1.9902
20:24:42|1.9902
20:24:43|1.9902
20:24:44|1.9902
20:24:44|1.9902
20:24:45|1.9902
20:24:46|1.9902
20:24:47|1.9902
20:24:49|1.9902
20:24:49|1.9907
20:24:50|1.9908
20:24:52|1.9908
20:24:53|1.9908
20:24:54|1.9908
20:24:54|1.989
20:24:56|1.989
20:24:56|1.9891
20:24:57|1.9891
20:24:59|1.9898
20:25:00|1.991
20:25:01|1.9911
20:25:02|1.9913
20:25:02|1.9913
20:25:03|1.9914
20:25:04|1.9914
20:25:05|1.9914
20:25:06|1.9915
20:25:08|1.9915
20:25:08|1.9915
20:25:09|1.9915
20:25:11|1.9909
20:25:12|1.9909
20:25:14|1.9906
20:25:15|1.9901
20:25:16|1.9905
20:25:17|1.9899
20:25:19|1.9897
20:25:19|1.9896
20:25:20|1.9896
20:25:21|1.9896
20:25:22|1.9896
20:25:24|1.9896
20:25:25|1.9896
20:25:26|1.9896
20:25:27|1.9896
20:25:28|1.9894
20:25:29|1.9894
20:25:30|1.9894
20:25:31|1.9896
20:25:32|1.9892
20:25:33|1.9892
20:25:34|1.9892
20:25:35|1.9892
20:25:36|1.9892
20:25:37|1.989
20:25:39|1.989
20:25:40|1.9891
20:25:40|1.989
20:25:41|1.9891
20:25:42|1.9891
20:25:44|1.9891
20:25:45|1.9891
20:25:45|1.9891
20:25:46|1.9891
20:25:47|1.9891
20:25:49|1.9891
20:25:50|1.9891
20:25:50|1.9891
20:25:51|1.9891
20:25:53|1.9891
20:25:53|1.9891
20:25:55|1.9891
20:25:55|1.9891
20:25:57|1.9891
20:25:57|1.9891
20:25:58|1.989
20:25:59|1.9891
20:26:01|1.9891
20:26:01|1.9891
20:26:02|1.989
20:26:04|1.9889
20:26:04|1.9889
20:26:06|1.9889
20:26:06|1.9891
20:26:07|1.9891
20:26:08|1.9891
20:26:09|1.9891
20:26:11|1.9889
20:26:11|1.9889
20:26:14|1.9889
20:26:15|1.9889
20:26:16|1.9891
20:26:18|1.9891
20:26:18|1.9891
20:26:20|1.9878
20:26:22|1.989
20:26:22|1.989
20:26:23|1.989
20:26:25|1.989
20:26:25|1.989
20:26:26|1.9888
20:26:27|1.9889
20:26:29|1.9889
20:26:30|1.9889
20:26:30|1.9889
20:26:31|1.9886
20:26:32|1.9886
20:26:33|1.9886
20:26:34|1.9886
20:26:36|1.9886
20:26:37|1.9886
20:26:37|1.9875
20:26:39|1.9868
20:26:39|1.9869
20:26:41|1.9869
20:26:42|1.9866
20:26:42|1.9865
20:26:43|1.9868
20:26:44|1.986
20:26:45|1.9859
20:26:47|1.9858
20:26:47|1.9857
20:26:48|1.9859
20:26:49|1.9859
20:26:51|1.9859
20:26:52|1.9859
20:26:52|1.9861
20:26:53|1.9862
20:26:54|1.9866
20:26:55|1.9866
20:26:56|1.9875
20:26:57|1.9875
20:26:58|1.987
20:26:59|1.987
20:27:00|1.987
20:27:01|1.9865
20:27:02|1.9863
20:27:03|1.9862
20:27:05|1.9862
20:27:05|1.9862
20:27:07|1.9864
20:27:08|1.986
20:27:09|1.986
20:27:11|1.986
20:27:11|1.986
20:27:13|1.986
20:27:15|1.9859
20:27:16|1.9859
20:27:17|1.9858
20:27:18|1.986
20:27:20|1.9862
20:27:21|1.9862
20:27:22|1.9862
20:27:23|1.9861
20:27:24|1.9862
20:27:25|1.9862
20:27:26|1.9862
20:27:27|1.9861
20:27:28|1.9857
20:27:29|1.9857
20:27:30|1.9857
20:27:31|1.9857
20:27:32|1.9857
20:27:33|1.9857
20:27:34|1.9857
20:27:35|1.9857
20:27:36|1.9857
20:27:37|1.9861
20:27:38|1.9861
20:27:39|1.986
20:27:40|1.9859
20:27:41|1.9859
20:27:42|1.9849
20:27:43|1.9848
20:27:44|1.9852
20:27:45|1.9858
20:27:46|1.9862
20:27:48|1.9862
20:27:48|1.9862
20:27:50|1.9862
20:27:50|1.9862
20:27:51|1.9862
20:27:52|1.986
20:27:54|1.9867
20:27:55|1.9868
20:27:56|1.9869
20:27:57|1.9863
20:27:58|1.9863
20:27:58|1.9862
20:28:00|1.9858
20:28:00|1.9858
20:28:01|1.985
20:28:02|1.9852
20:28:04|1.9855
20:28:05|1.9855
20:28:06|1.9855
20:28:07|1.9855
20:28:08|1.9852
20:28:08|1.9852
20:28:09|1.9852
20:28:11|1.9852
20:28:11|1.9857
20:28:13|1.9857
20:28:14|1.9857
20:28:16|1.9857
20:28:17|1.9857
20:28:18|1.9857
20:28:19|1.9856
20:28:21|1.9856
20:28:22|1.9856
20:28:23|1.9857
20:28:23|1.9857
20:28:25|1.9851
20:28:26|1.9855
20:28:27|1.9855
20:28:28|1.9855
20:28:29|1.9854
20:28:30|1.9854
20:28:31|1.9854
20:28:31|1.9854
20:28:33|1.9854
20:28:33|1.9851
20:28:35|1.9851
20:28:35|1.9857
20:28:36|1.9845
20:28:37|1.9845
20:28:38|1.9846
20:28:39|1.9855
20:28:41|1.9855
20:28:42|1.9855
20:28:42|1.9855
20:28:43|1.9855
20:28:45|1.9855
20:28:46|1.9855
20:28:47|1.9863
20:28:48|1.9865
20:28:48|1.9865
20:28:50|1.9865
20:28:51|1.9865
20:28:52|1.9865
20:28:53|1.9865
20:28:54|1.9871
20:28:55|1.9876
20:28:56|1.9876
20:28:57|1.9876
20:28:58|1.9876
20:28:59|1.987
20:29:00|1.9879
20:29:01|1.9879
20:29:02|1.9879
20:29:03|1.9876
20:29:05|1.9872
20:29:06|1.9872
20:29:07|1.987
20:29:08|1.9866
20:29:09|1.9866
20:29:10|1.9866
20:29:11|1.9866
20:29:12|1.9866
20:29:13|1.9866
20:29:14|1.9866
20:29:16|1.9866
20:29:17|1.9865
20:29:19|1.9854
20:29:20|1.9857
20:29:21|1.9864
20:29:22|1.9859
20:29:23|1.9859
20:29:24|1.9859
20:29:25|1.9859
20:29:26|1.9858
20:29:27|1.9858
20:29:28|1.9858
20:29:30|1.9866
20:29:31|1.9869
20:29:32|1.9875
20:29:33|1.9873
20:29:34|1.9881
20:29:35|1.9881
20:29:35|1.9877
20:29:37|1.9881
20:29:38|1.9881
20:29:39|1.9874
20:29:40|1.9872
20:29:40|1.9872
20:29:41|1.986
20:29:42|1.986
20:29:44|1.986
20:29:45|1.9867
20:29:45|1.9867
20:29:46|1.9867
20:29:48|1.9867
20:29:49|1.9867
20:29:50|1.9867
20:29:51|1.9867
20:29:52|1.9867
20:29:52|1.9867
20:29:54|1.9867
20:29:54|1.9867
20:29:55|1.9867
20:29:57|1.9867
20:29:58|1.9868
20:29:58|1.9862
20:30:00|1.9862
20:30:01|1.9862
20:30:01|1.9862
20:30:02|1.9862
20:30:04|1.9871
20:30:05|1.9868
20:30:06|1.9873
20:30:06|1.9874
20:30:09|1.987
20:30:09|1.9861
20:30:10|1.9863
20:30:12|1.9863
20:30:13|1.9863
20:30:14|1.9863
20:30:15|1.9862
20:30:17|1.986
20:30:18|1.986
20:30:19|1.986
20:30:20|1.9859
20:30:22|1.986
20:30:22|1.986
20:30:24|1.986
20:30:25|1.9859
20:30:26|1.9859
20:30:27|1.9858
20:30:28|1.9858
20:30:29|1.9858
20:30:31|1.9858
20:30:32|1.9858
20:30:33|1.986
20:30:35|1.9863
20:30:36|1.9863
20:30:37|1.9867
20:30:38|1.9867
20:30:39|1.9867
20:30:40|1.9867
20:30:41|1.9867
20:30:42|1.9862
20:30:43|1.9862
20:30:44|1.9867
20:30:45|1.9867
20:30:46|1.9869
20:30:47|1.9869
20:30:48|1.9869
20:30:49|1.9869
20:30:50|1.9869
20:30:51|1.9869
20:30:52|1.9869
20:30:53|1.9869
20:30:54|1.9869
20:30:55|1.9869
20:30:56|1.9869
20:30:57|1.9869
20:30:58|1.9869
20:30:59|1.9875
20:31:00|1.9875
20:31:01|1.9875
20:31:02|1.9875
20:31:04|1.9879
20:31:04|1.9883
20:31:06|1.9883
20:31:07|1.9875
20:31:07|1.9875
20:31:08|1.9876
20:31:09|1.9879
20:31:10|1.9879
20:31:11|1.9879
20:31:12|1.9879
20:31:13|1.9876
20:31:14|1.9876
20:31:16|1.9876
20:31:18|1.9878
20:31:19|1.9878
20:31:20|1.9878
20:31:21|1.988
20:31:22|1.988
20:31:23|1.988
20:31:24|1.9875
20:31:25|1.9875
20:31:26|1.9875
20:31:27|1.9875
20:31:28|1.988
20:31:29|1.9875
20:31:31|1.9875
20:31:31|1.9875
20:31:33|1.9875
20:31:34|1.9872
20:31:34|1.9872
20:31:35|1.9872
20:31:37|1.9872
20:31:38|1.9872
20:31:39|1.9872
20:31:40|1.9873
20:31:41|1.987
20:31:42|1.9869
20:31:42|1.9869
20:31:44|1.9869
20:31:44|1.9871
20:31:45|1.9871
20:31:47|1.9871
20:31:48|1.9871
20:31:49|1.9871
20:31:50|1.9871
20:31:52|1.9864
20:31:52|1.9864
20:31:54|1.9864
20:31:54|1.9864
20:31:55|1.9864
20:31:56|1.9864
20:31:57|1.9864
20:31:58|1.9868
20:31:59|1.9868
20:32:01|1.9865
20:32:01|1.9865
20:32:02|1.9865
20:32:03|1.9865
20:32:04|1.9865
20:32:05|1.9865
20:32:06|1.9856
20:32:08|1.9856
20:32:09|1.9856
20:32:09|1.9856
20:32:10|1.9856
20:32:12|1.986
20:32:12|1.986
20:32:14|1.986
20:32:14|1.986
20:32:15|1.986
20:32:16|1.986
20:32:18|1.986
20:32:20|1.986
20:32:21|1.986
20:32:22|1.986
20:32:22|1.986
20:32:25|1.9862
20:32:25|1.986
20:32:26|1.986
20:32:27|1.986
20:32:28|1.986
20:32:29|1.986
20:32:30|1.986
20:32:31|1.9859
20:32:32|1.9859
20:32:34|1.9859
20:32:34|1.9859
20:32:35|1.9859
20:32:36|1.9859
20:32:37|1.9859
20:32:39|1.9856
20:32:39|1.9856
20:32:40|1.9856
20:32:41|1.9856
20:32:42|1.9856
20:32:43|1.9856
20:32:44|1.9856
20:32:46|1.9856
20:32:46|1.9856
20:32:48|1.9856
20:32:49|1.9855
20:32:49|1.9841
20:32:50|1.9841
20:32:51|1.9841
20:32:52|1.9841
20:32:54|1.9843
20:32:55|1.984
20:32:56|1.984
20:32:56|1.9842
20:32:58|1.9838
20:32:59|1.9838
20:32:59|1.9838
20:33:01|1.9838
20:33:02|1.9841
20:33:02|1.9841
20:33:04|1.9841
20:33:05|1.9841
20:33:06|1.984
20:33:07|1.9841
20:33:08|1.9841
20:33:09|1.9842
20:33:10|1.9842
20:33:11|1.9842
20:33:13|1.9841
20:33:14|1.9841
20:33:16|1.9841
20:33:17|1.9836
20:33:17|1.9836
20:33:18|1.9836
20:33:21|1.9836
20:33:21|1.9831
20:33:23|1.9831
20:33:24|1.9835
20:33:25|1.9834
20:33:26|1.9834
20:33:27|1.9834
20:33:28|1.9834
20:33:29|1.9834
20:33:30|1.9834
20:33:31|1.9834
20:33:32|1.9834
20:33:33|1.9834
20:33:34|1.9834
20:33:35|1.9834
20:33:36|1.9832
20:33:37|1.9832
20:33:38|1.983
20:33:39|1.983
20:33:40|1.9832
20:33:41|1.983
20:33:42|1.984
20:33:43|1.9832
20:33:44|1.9831
20:33:45|1.9831
20:33:47|1.9831
20:33:47|1.9831
20:33:49|1.9831
20:33:50|1.983
20:33:50|1.983
20:33:51|1.983
20:33:52|1.983
20:33:53|1.983
20:33:55|1.983
20:33:55|1.983
20:33:57|1.983
20:33:58|1.983
20:33:58|1.983
20:34:00|1.983
20:34:01|1.983
20:34:01|1.983
20:34:02|1.983
20:34:03|1.983
20:34:05|1.983
20:34:05|1.983
20:34:07|1.983
20:34:08|1.9839
20:34:09|1.9835
20:34:10|1.9835
20:34:10|1.9835
20:34:11|1.9843
20:34:13|1.9843
20:34:13|1.9843
20:34:15|1.9843
20:34:16|1.9843
20:34:17|1.9843
20:34:18|1.9843
20:34:19|1.9843
20:34:20|1.9843
20:34:22|1.9843
20:34:23|1.9843
20:34:24|1.9843
20:34:26|1.9843
20:34:27|1.9843
20:34:28|1.9843
20:34:30|1.9843
20:34:31|1.9843
20:34:32|1.9843
20:34:32|1.9843
20:34:34|1.9849
20:34:35|1.9851
20:34:36|1.9851
20:34:37|1.9851
20:34:37|1.9851
20:34:39|1.9851
20:34:39|1.9851
20:34:41|1.985
20:34:41|1.9847
20:34:43|1.9847
20:34:44|1.9847
20:34:44|1.9847
20:34:46|1.9847
20:34:47|1.9847
20:34:47|1.9844
20:34:48|1.9844
20:34:49|1.9843
20:34:51|1.9843
20:34:52|1.9843
20:34:52|1.9843
20:34:53|1.9843
20:34:54|1.9843
20:34:56|1.9843
20:34:56|1.9843
20:34:57|1.9843
20:34:58|1.9843
20:35:00|1.9843
20:35:01|1.9836
20:35:02|1.9836
20:35:04|1.9836
20:35:04|1.9836
20:35:05|1.9836
20:35:06|1.9836
20:35:08|1.9836
20:35:08|1.9836
20:35:09|1.9836
20:35:11|1.9836
20:35:12|1.9836
20:35:13|1.9836
20:35:15|1.9836
20:35:16|1.9836
20:35:17|1.9836
20:35:18|1.9836
20:35:19|1.9836
20:35:20|1.9836
20:35:22|1.9835
20:35:23|1.9836
20:35:24|1.9836
20:35:25|1.9836
20:35:27|1.9823
20:35:27|1.9826
20:35:29|1.9817
20:35:30|1.9817
20:35:31|1.9815
20:35:32|1.9825
20:35:32|1.9819
20:35:35|1.9819
20:35:35|1.9819
20:35:36|1.9819
20:35:37|1.9814
20:35:38|1.9809
20:35:40|1.9809
20:35:40|1.9809
20:35:41|1.981
20:35:42|1.9815
20:35:43|1.9815
20:35:44|1.9805
20:35:46|1.9805
20:35:47|1.9805
20:35:48|1.9805
20:35:49|1.9808
20:35:50|1.9808
20:35:51|1.9808
20:35:52|1.9808
20:35:53|1.9808
20:35:54|1.9818
20:35:55|1.9818
20:35:56|1.9818
20:35:57|1.9818
20:35:58|1.9818
20:35:59|1.9831
20:36:00|1.9836
20:36:01|1.982
20:36:02|1.9829
20:36:03|1.9832
20:36:04|1.9822
20:36:05|1.9826
20:36:07|1.9826
20:36:07|1.9826
20:36:08|1.9823
20:36:09|1.9823
20:36:10|1.982
20:36:11|1.982
20:36:12|1.9821
20:36:14|1.9821
20:36:14|1.9817
20:36:15|1.9817
20:36:17|1.9817
20:36:18|1.9818
20:36:18|1.9818
20:36:20|1.9805
20:36:21|1.9805
20:36:22|1.9805
20:36:24|1.9805
20:36:25|1.9805
20:36:26|1.9809
20:36:27|1.9813
20:36:29|1.9809
20:36:30|1.9809
20:36:31|1.9809
20:36:31|1.9809
20:36:33|1.9814
20:36:34|1.9814
20:36:35|1.9814
20:36:36|1.9817
20:36:37|1.9812
20:36:38|1.9812
20:36:39|1.9814
20:36:41|1.9813
20:36:41|1.9813
20:36:43|1.9812
20:36:44|1.9812
20:36:45|1.9812
20:36:46|1.9812
20:36:46|1.9814
20:36:49|1.9814
20:36:49|1.9814
20:36:50|1.9812
20:36:51|1.9812
20:36:52|1.9812
20:36:53|1.9812
20:36:54|1.9812
20:36:55|1.9811
20:36:56|1.9811
20:36:57|1.9806
20:36:58|1.9811
20:36:59|1.9801
20:37:00|1.981
20:37:02|1.981
20:37:03|1.981
20:37:03|1.981
20:37:04|1.981
20:37:06|1.981
20:37:07|1.981
20:37:08|1.981
20:37:08|1.9809
20:37:10|1.9809
20:37:11|1.9808
20:37:12|1.9803
20:37:12|1.9804
20:37:14|1.98
20:37:15|1.98
20:37:16|1.98
20:37:16|1.98
20:37:18|1.9803
20:37:19|1.9803
20:37:20|1.9792
20:37:21|1.9798
20:37:22|1.9792
20:37:24|1.9793
20:37:25|1.9791
20:37:26|1.9791
20:37:27|1.9791
20:37:28|1.9797
20:37:29|1.98
20:37:30|1.98
20:37:31|1.98
20:37:32|1.98
20:37:33|1.98
20:37:34|1.98
20:37:35|1.9793
20:37:36|1.9793
20:37:37|1.9793
20:37:39|1.9793
20:37:40|1.9791
20:37:41|1.9791
20:37:42|1.9791
20:37:43|1.9794
20:37:44|1.9794
20:37:45|1.9794
20:37:45|1.9794
20:37:47|1.9793
20:37:47|1.979
20:37:48|1.979
20:37:50|1.979
20:37:50|1.979
20:37:52|1.979
20:37:52|1.9795
20:37:53|1.9795
20:37:55|1.979
20:37:55|1.979
20:37:56|1.979
20:37:57|1.979
20:37:58|1.9794
20:38:00|1.9788
20:38:01|1.9788
20:38:01|1.9792
20:38:03|1.9792
20:38:05|1.9788
20:38:05|1.9783
20:38:06|1.9783
20:38:07|1.9787
20:38:08|1.9786
20:38:10|1.9786
20:38:12|1.9786
20:38:13|1.9786
20:38:13|1.9786
20:38:15|1.9782
20:38:16|1.9793
20:38:18|1.9799
20:38:19|1.9807
20:38:20|1.9806
20:38:21|1.9804
20:38:21|1.98
20:38:22|1.9799
20:38:24|1.9798
20:38:26|1.9801
20:38:27|1.9801
20:38:28|1.9801
20:38:29|1.9796
20:38:30|1.9788
20:38:30|1.9788
20:38:31|1.9785
20:38:32|1.9787
20:38:34|1.9787
20:38:35|1.9787
20:38:36|1.9785
20:38:37|1.9785
20:38:38|1.9785
20:38:39|1.9785
20:38:40|1.9785
20:38:41|1.9787
20:38:42|1.9787
20:38:44|1.9787
20:38:44|1.979
20:38:45|1.979
20:38:47|1.9787
20:38:47|1.9787
20:38:49|1.9792
20:38:50|1.9792
20:38:51|1.9792
20:38:52|1.9792
20:38:53|1.9812
20:38:55|1.9812
20:38:55|1.9812
20:38:56|1.9816
20:38:57|1.9817
20:38:58|1.9819
20:38:59|1.9819
20:39:00|1.9819
20:39:01|1.9819
20:39:02|1.9819
20:39:04|1.981
20:39:04|1.981
20:39:06|1.9811
20:39:06|1.9811
20:39:07|1.9809
20:39:08|1.9809
20:39:09|1.9809
20:39:11|1.9807
20:39:12|1.9805
20:39:12|1.9805
20:39:14|1.9805
20:39:15|1.9805
20:39:16|1.9805
20:39:16|1.9805
20:39:18|1.9799
20:39:19|1.9799
20:39:20|1.9799
20:39:21|1.9798
20:39:22|1.9798
20:39:23|1.9798
20:39:25|1.9798
20:39:26|1.9798
20:39:27|1.9798
20:39:28|1.9798
20:39:30|1.9797
20:39:30|1.9796
20:39:31|1.9794
20:39:33|1.9795
20:39:34|1.9795
20:39:35|1.9795
20:39:36|1.9793
20:39:37|1.9792
20:39:38|1.9792
20:39:39|1.9792
20:39:40|1.9792
20:39:41|1.9792
20:39:42|1.9792
20:39:43|1.9792
20:39:44|1.9793
20:39:45|1.9793
20:39:46|1.9793
20:39:47|1.9793
20:39:48|1.9793
20:39:49|1.9793
20:39:51|1.9793
20:39:51|1.9793
20:39:52|1.9793
20:39:53|1.9793
20:39:54|1.9793
20:39:55|1.9793
20:39:56|1.9793
20:39:58|1.9793
20:39:59|1.9793
20:40:00|1.9793
20:40:00|1.9797
20:40:01|1.9793
20:40:03|1.9796
20:40:04|1.9796
20:40:04|1.9796
20:40:05|1.9814
20:40:07|1.9811
20:40:08|1.9813
20:40:09|1.9812
20:40:10|1.9808
20:40:11|1.9808
20:40:12|1.9806
20:40:13|1.9806
20:40:14|1.9806
20:40:15|1.9806
20:40:16|1.9806
20:40:17|1.9806
20:40:18|1.9797
20:40:19|1.9805
20:40:20|1.9805
20:40:21|1.9803
20:40:22|1.9801
20:40:23|1.9801
20:40:24|1.9802
20:40:25|1.9802
20:40:26|1.9802
20:40:28|1.9802
20:40:29|1.9802
20:40:30|1.9802
20:40:31|1.9802
20:40:32|1.9802
20:40:33|1.9807
20:40:34|1.9807
20:40:35|1.9807
20:40:36|1.9807
20:40:38|1.9807
20:40:38|1.9807
20:40:39|1.9807
20:40:40|1.9806
20:40:42|1.9803
20:40:43|1.9803
20:40:44|1.9801
20:40:44|1.9801
20:40:46|1.9801
20:40:47|1.9788
20:40:48|1.979
20:40:49|1.979
20:40:50|1.9789
20:40:51|1.9789
20:40:52|1.9789
20:40:53|1.9789
20:40:54|1.9789
20:40:55|1.9788
20:40:56|1.9787
20:40:57|1.9787
20:40:58|1.9789
20:40:59|1.9789
20:41:00|1.9793
20:41:01|1.9793
20:41:02|1.9793
20:41:03|1.9794
20:41:04|1.9797
20:41:05|1.9797
20:41:06|1.9797
20:41:07|1.9797
20:41:08|1.9797
20:41:09|1.9797
20:41:10|1.9797
20:41:11|1.9796
20:41:12|1.98
20:41:13|1.9806
20:41:15|1.9806
20:41:15|1.9806
20:41:16|1.9806
20:41:17|1.9806
20:41:19|1.9806
20:41:20|1.9806
20:41:21|1.9806
20:41:22|1.9806
20:41:22|1.9806
20:41:24|1.9805
20:41:25|1.9806
20:41:26|1.9806
20:41:28|1.9806
20:41:28|1.981
20:41:30|1.9811
20:41:30|1.9814
20:41:32|1.9815
20:41:33|1.9813
20:41:34|1.9813
20:41:35|1.9813
20:41:36|1.9814
20:41:37|1.9814
20:41:38|1.9814
20:41:39|1.9814
20:41:40|1.9805
20:41:41|1.9805
20:41:42|1.9794
20:41:43|1.9794
20:41:44|1.9794
20:41:45|1.9794
20:41:46|1.9794
20:41:47|1.9794
20:41:48|1.9794
20:41:50|1.9794
20:41:51|1.9794
20:41:52|1.9794
20:41:52|1.9794
20:41:53|1.9794
20:41:55|1.9794
20:41:56|1.9793
20:41:56|1.9793
20:41:58|1.9791
20:41:59|1.9792
20:42:00|1.9792
20:42:01|1.9792
20:42:02|1.9792
20:42:03|1.9791
20:42:05|1.9791
20:42:06|1.9791
20:42:07|1.9791
20:42:08|1.9791
20:42:09|1.9791
20:42:10|1.9789
20:42:11|1.9789
20:42:12|1.9789
20:42:13|1.9788
20:42:14|1.9788
20:42:15|1.9788
20:42:16|1.9788
20:42:17|1.9793
20:42:18|1.9794
20:42:19|1.9797
20:42:20|1.9798
20:42:21|1.98
20:42:22|1.98
20:42:23|1.98
20:42:24|1.9799
20:42:25|1.98
20:42:26|1.98
20:42:27|1.9799
20:42:28|1.9799
20:42:29|1.9798
20:42:31|1.9813
20:42:32|1.9813
20:42:34|1.9812
20:42:34|1.9817
20:42:35|1.9817
20:42:37|1.9817
20:42:37|1.9817
20:42:38|1.9817
20:42:39|1.9814
20:42:40|1.9814
20:42:41|1.9812
20:42:42|1.982
20:42:44|1.982
20:42:45|1.9815
20:42:46|1.9812
20:42:47|1.9813
20:42:47|1.9813
20:42:49|1.9813
20:42:50|1.9813
20:42:51|1.9809
20:42:51|1.9808
20:42:52|1.9808
20:42:54|1.9808
20:42:54|1.9808
20:42:56|1.9803
20:42:56|1.9803
20:42:58|1.9803
20:42:59|1.9803
20:43:00|1.9802
20:43:00|1.9802
20:43:01|1.98
20:43:02|1.98
20:43:04|1.98
20:43:05|1.9799
20:43:06|1.9799
20:43:07|1.9799
20:43:08|1.98
20:43:10|1.98
20:43:10|1.98
20:43:11|1.98
20:43:12|1.9799
20:43:13|1.9799
20:43:14|1.9799
20:43:15|1.9799
20:43:16|1.9799
20:43:17|1.9799
20:43:18|1.9799
20:43:19|1.9792
20:43:21|1.9792
20:43:21|1.9792
20:43:23|1.9792
20:43:24|1.9792
20:43:24|1.9792
20:43:26|1.9792
20:43:27|1.9792
20:43:28|1.9792
20:43:29|1.9792
20:43:31|1.9791
20:43:31|1.9791
20:43:32|1.9791
20:43:34|1.9791
20:43:34|1.9791
20:43:35|1.9791
20:43:36|1.9791
20:43:37|1.9791
20:43:38|1.9791
20:43:40|1.9794
20:43:40|1.9794
20:43:42|1.9803
20:43:43|1.9803
20:43:44|1.9803
20:43:45|1.9803
20:43:47|1.9803
20:43:47|1.9803
20:43:49|1.9808
20:43:50|1.9815
20:43:51|1.9815
20:43:52|1.9815
20:43:53|1.9812
20:43:54|1.9812
20:43:55|1.9812
20:43:56|1.9812
20:43:57|1.9821
20:43:58|1.9821
20:43:59|1.9821
20:44:00|1.9821
20:44:01|1.9821
20:44:02|1.9821
20:44:04|1.9819
20:44:05|1.9819
20:44:06|1.9819
20:44:07|1.9808
20:44:08|1.9808
20:44:09|1.9808
20:44:11|1.9814
20:44:12|1.9817
20:44:13|1.9816
20:44:14|1.9813
20:44:15|1.9813
20:44:16|1.9813
20:44:17|1.9812
20:44:18|1.9812
20:44:19|1.9812
20:44:21|1.9816
20:44:22|1.9816
20:44:23|1.9816
20:44:24|1.9816
20:44:24|1.9816
20:44:25|1.9816
20:44:26|1.9816
20:44:28|1.9811
20:44:29|1.9811
20:44:31|1.9816
20:44:32|1.9814
20:44:32|1.9807
20:44:35|1.9814
20:44:36|1.9814
20:44:37|1.9814
20:44:39|1.9805
20:44:39|1.9809
20:44:40|1.9809
20:44:41|1.9809
20:44:42|1.9808
20:44:43|1.9808
20:44:44|1.9808
20:44:45|1.9808
20:44:47|1.9814
20:44:48|1.9813
20:44:49|1.9813
20:44:51|1.9813
20:44:51|1.9813
20:44:52|1.9813
20:44:54|1.9813
20:44:54|1.9813
20:44:55|1.981
20:44:56|1.981
20:44:57|1.981
20:44:58|1.9811
20:44:59|1.9811
20:45:01|1.981
20:45:02|1.9807
20:45:03|1.9804
20:45:04|1.9802
20:45:05|1.98
20:45:06|1.9793
20:45:07|1.9797
20:45:09|1.9796
20:45:09|1.9797
20:45:10|1.9797
20:45:11|1.9797
20:45:12|1.9797
20:45:13|1.9797
20:45:14|1.9797
20:45:15|1.9797
20:45:16|1.9797
20:45:17|1.98
20:45:18|1.98
20:45:20|1.98
20:45:20|1.98
20:45:21|1.98
20:45:22|1.98
20:45:23|1.9793
20:45:24|1.9793
20:45:25|1.9793
20:45:26|1.9793
20:45:27|1.9792
20:45:28|1.9792
20:45:30|1.9792
20:45:31|1.9792
20:45:32|1.9793
20:45:33|1.9793
20:45:35|1.9795
20:45:36|1.9794
20:45:36|1.9794
20:45:38|1.9794
20:45:39|1.9794
20:45:39|1.9794
20:45:41|1.9794
20:45:41|1.9794
20:45:43|1.9794
20:45:43|1.9794
20:45:45|1.9794
20:45:45|1.9794
20:45:47|1.9797
20:45:48|1.9797
20:45:49|1.9799
20:45:50|1.9799
20:45:50|1.9799
20:45:51|1.9799
20:45:53|1.98
20:45:54|1.9807
20:45:55|1.9807
20:45:56|1.9807
20:45:57|1.9807
20:45:59|1.9807
20:45:59|1.9807
20:46:00|1.9805
20:46:01|1.9805
20:46:02|1.9805
20:46:03|1.9803
20:46:05|1.9803
20:46:06|1.9803
20:46:07|1.9803
20:46:09|1.98
20:46:10|1.9799
20:46:11|1.9797
20:46:12|1.9797
20:46:13|1.9797
20:46:14|1.9797
20:46:15|1.9797
20:46:16|1.9804
20:46:17|1.9818
20:46:18|1.9818
20:46:19|1.9813
20:46:20|1.9809
20:46:21|1.9819
20:46:22|1.9825
20:46:23|1.9837
20:46:24|1.9816
20:46:25|1.9828
20:46:26|1.9828
20:46:27|1.9828
20:46:28|1.9828
20:46:29|1.9828
20:46:31|1.9824
20:46:31|1.9827
20:46:33|1.9837
20:46:34|1.9837
20:46:35|1.9855
20:46:37|1.9857
20:46:38|1.9858
20:46:40|1.9853
20:46:40|1.9855
20:46:41|1.9855
20:46:42|1.9855
20:46:43|1.9857
20:46:45|1.9857
20:46:45|1.9857
20:46:46|1.9857
20:46:47|1.9865
20:46:48|1.9869
20:46:49|1.9864
20:46:51|1.9864
20:46:52|1.9864
20:46:53|1.9864
20:46:54|1.9864
20:46:55|1.9864
20:46:56|1.9864
20:46:56|1.9869
20:46:58|1.9869
20:46:58|1.9869
20:47:00|1.9869
20:47:01|1.9869
20:47:02|1.9873
20:47:03|1.9881
20:47:03|1.9881
20:47:05|1.9873
20:47:07|1.988
20:47:08|1.9881
20:47:09|1.9881
20:47:10|1.9881
20:47:11|1.9885
20:47:12|1.9885
20:47:14|1.9885
20:47:15|1.9884
20:47:16|1.9884
20:47:17|1.9878
20:47:17|1.9878
20:47:18|1.988
20:47:20|1.988
20:47:20|1.988
20:47:22|1.988
20:47:22|1.9883
20:47:23|1.9883
20:47:24|1.9883
20:47:26|1.9883
20:47:26|1.9883
20:47:27|1.9883
20:47:28|1.9883
20:47:29|1.9883
20:47:31|1.9882
20:47:32|1.989
20:47:33|1.9891
20:47:34|1.9892
20:47:35|1.9892
20:47:36|1.9891
20:47:38|1.9894
20:47:38|1.9899
20:47:40|1.9899
20:47:40|1.9899
20:47:41|1.9899
20:47:42|1.9899
20:47:43|1.9885
20:47:44|1.9881
20:47:45|1.9881
20:47:46|1.9871
20:47:47|1.9869
20:47:49|1.9869
20:47:49|1.9869
20:47:50|1.9869
20:47:52|1.9869
20:47:52|1.9869
20:47:54|1.9881
20:47:54|1.9887
20:47:56|1.9887
20:47:57|1.9893
20:47:57|1.9893
20:47:59|1.9893
20:47:59|1.9893
20:48:00|1.989
20:48:02|1.989
20:48:03|1.989
20:48:03|1.9892
20:48:05|1.9892
20:48:05|1.9889
20:48:06|1.9886
20:48:07|1.988
20:48:08|1.988
20:48:09|1.9882
20:48:11|1.9881
20:48:12|1.9881
20:48:13|1.9881
20:48:14|1.9882
20:48:15|1.9882
20:48:15|1.9882
20:48:17|1.9892
20:48:18|1.9897
20:48:19|1.9897
20:48:20|1.9897
20:48:21|1.9902
20:48:21|1.9907
20:48:23|1.9907
20:48:24|1.9907
20:48:24|1.9907
20:48:25|1.9907
20:48:27|1.9905
20:48:27|1.9905
20:48:28|1.9905
20:48:29|1.9908
20:48:30|1.9912
20:48:31|1.992
20:48:33|1.9919
20:48:35|1.9917
20:48:35|1.9917
20:48:36|1.9919
20:48:37|1.9919
20:48:39|1.9919
20:48:40|1.9919
20:48:42|1.9921
20:48:43|1.9921
20:48:44|1.9929
20:48:45|1.9929
20:48:46|1.9921
20:48:47|1.9921
20:48:48|1.9929
20:48:49|1.9927
20:48:50|1.9927
20:48:51|1.9927
20:48:52|1.9927
20:48:53|1.9926
20:48:54|1.9926
20:48:55|1.9926
20:48:56|1.9926
20:48:58|1.9926
20:48:59|1.9923
20:49:00|1.9923
20:49:01|1.9923
20:49:02|1.9923
20:49:03|1.9921
20:49:04|1.9921
20:49:05|1.9921
20:49:06|1.9921
20:49:08|1.9922
20:49:09|1.9922
20:49:10|1.9922
20:49:11|1.9922
20:49:12|1.9922
20:49:13|1.9922
20:49:13|1.9922
20:49:15|1.9922
20:49:16|1.9922
20:49:17|1.9921
20:49:18|1.9921
20:49:19|1.9922
20:49:20|1.9922
20:49:21|1.9922
20:49:22|1.9914
20:49:23|1.9914
20:49:24|1.9914
20:49:25|1.9914
20:49:26|1.9914
20:49:27|1.9912
20:49:28|1.9912
20:49:29|1.9912
20:49:30|1.9907
20:49:31|1.99
20:49:32|1.9897
20:49:33|1.9893
20:49:35|1.989
20:49:36|1.9884
20:49:37|1.9888
20:49:37|1.9889
20:49:38|1.9889
20:49:40|1.9889
20:49:41|1.9889
20:49:42|1.9889
20:49:42|1.9889
20:49:44|1.9899
20:49:44|1.9899
20:49:46|1.9899
20:49:47|1.9899
20:49:48|1.9895
20:49:50|1.9909
20:49:50|1.9908
20:49:51|1.9908
20:49:53|1.9905
20:49:54|1.991
20:49:55|1.991
20:49:56|1.9898
20:49:57|1.9902
20:49:58|1.9906
20:49:59|1.9906
20:50:00|1.9906
20:50:01|1.99
20:50:02|1.99
20:50:03|1.99
20:50:04|1.9904
20:50:05|1.9904
20:50:06|1.9904
20:50:07|1.9904
20:50:08|1.9907
20:50:09|1.991
20:50:10|1.991
20:50:11|1.991
20:50:12|1.991
20:50:13|1.991
20:50:14|1.9909
20:50:15|1.9909
20:50:16|1.9909
20:50:17|1.9909
20:50:18|1.9909
20:50:19|1.9915
20:50:20|1.9915
20:50:22|1.9916
20:50:22|1.9916
20:50:23|1.9916
20:50:24|1.9915
20:50:25|1.9915
20:50:27|1.9915
20:50:28|1.9915
20:50:29|1.9919
20:50:30|1.9919
20:50:31|1.9921
20:50:32|1.993
20:50:33|1.993
20:50:34|1.9926
20:50:35|1.9934
20:50:37|1.9931
20:50:38|1.9931
20:50:40|1.9931
20:50:40|1.9931
20:50:41|1.9931
20:50:43|1.9934
20:50:43|1.993
20:50:44|1.993
20:50:46|1.993
20:50:46|1.993
20:50:47|1.993
20:50:49|1.993
20:50:50|1.993
20:50:50|1.993
20:50:52|1.993
20:50:53|1.993
20:50:55|1.9924
20:50:55|1.993
20:50:57|1.993
20:50:57|1.993
20:50:58|1.9921
20:50:59|1.9921
20:51:00|1.9927
20:51:02|1.9917
20:51:02|1.9917
20:51:05|1.9931
20:51:05|1.9931
20:51:06|1.993
20:51:07|1.993
20:51:08|1.9931
20:51:09|1.9939
20:51:10|1.9939
20:51:11|1.9942
20:51:13|1.9942
20:51:13|1.9942
20:51:14|1.9948
20:51:15|1.9953
20:51:16|1.9957
20:51:17|1.9959
20:51:18|1.9959
20:51:19|1.9958
20:51:20|1.9958
20:51:22|1.9958
20:51:23|1.9957
20:51:24|1.9957
20:51:24|1.9955
20:51:26|1.9955
20:51:26|1.9955
20:51:28|1.9956
20:51:29|1.9955
20:51:30|1.9959
20:51:30|1.9959
20:51:32|1.9957
20:51:32|1.9957
20:51:33|1.9957
20:51:34|1.9957
20:51:35|1.9957
20:51:37|1.996
20:51:39|1.9959
20:51:40|1.9959
20:51:41|1.9959
20:51:43|1.9959
20:51:43|1.9959
20:51:45|1.9959
20:51:45|1.9959
20:51:47|1.996
20:51:48|1.996
20:51:49|1.9964
20:51:50|1.9964
20:51:51|1.9971
20:51:52|1.9971
20:51:53|1.9971
20:51:54|1.9971
20:51:55|1.9965
20:51:56|1.9962
20:51:57|1.9955
20:51:58|1.994
20:51:59|1.994
20:52:00|1.994
20:52:01|1.993
20:52:02|1.993
20:52:03|1.9937
20:52:04|1.9938
20:52:05|1.9938
20:52:06|1.9936
20:52:07|1.9936
20:52:09|1.9931
20:52:09|1.9931
20:52:11|1.9931
20:52:11|1.9932
20:52:13|1.9932
20:52:14|1.9931
20:52:15|1.993
20:52:16|1.9931
20:52:16|1.9931
20:52:17|1.993
20:52:19|1.9921
20:52:20|1.9926
20:52:20|1.9926
20:52:22|1.9926
20:52:22|1.9926
20:52:24|1.9924
20:52:25|1.9924
20:52:26|1.9924
20:52:27|1.9924
20:52:28|1.9924
20:52:29|1.9925
20:52:29|1.9923
20:52:30|1.9923
20:52:31|1.9923
20:52:33|1.9924
20:52:34|1.9925
20:52:34|1.9925
20:52:36|1.9925
20:52:37|1.9924
20:52:39|1.9925
20:52:41|1.9924
20:52:41|1.9924
20:52:43|1.9924
20:52:43|1.9923
20:52:45|1.9925
20:52:45|1.9924
20:52:46|1.9924
20:52:47|1.9917
20:52:49|1.9917
20:52:50|1.9913
20:52:51|1.9913
20:52:52|1.9914
20:52:53|1.9913
20:52:54|1.9913
20:52:55|1.9913
20:52:56|1.9903
20:52:57|1.9903
20:52:58|1.9903
20:52:59|1.9903
20:53:00|1.9903
20:53:01|1.9903
20:53:02|1.9903
20:53:04|1.9904
20:53:04|1.9909
20:53:05|1.9914
20:53:07|1.9914
20:53:08|1.9914
20:53:09|1.991
20:53:10|1.9908
20:53:11|1.9905
20:53:12|1.9904
20:53:13|1.9904
20:53:14|1.9903
20:53:15|1.9903
20:53:16|1.9903
20:53:17|1.9898
20:53:18|1.9898
20:53:19|1.9898
20:53:20|1.9898
20:53:21|1.9904
20:53:22|1.9906
20:53:23|1.9906
20:53:24|1.9906
20:53:25|1.9911
20:53:26|1.9911
20:53:27|1.9912
20:53:28|1.9909
20:53:29|1.9909
20:53:30|1.9909
20:53:31|1.9909
20:53:32|1.9911
20:53:33|1.9914
20:53:34|1.9914
20:53:35|1.9923
20:53:36|1.9925
20:53:38|1.9925
20:53:38|1.9929
20:53:40|1.9928
20:53:42|1.993
20:53:42|1.992
20:53:44|1.9924
20:53:45|1.9924
20:53:46|1.9931
20:53:47|1.9931
20:53:48|1.9931
20:53:50|1.9929
20:53:50|1.9929
20:53:51|1.9929
20:53:52|1.9929
20:53:54|1.9929
20:53:56|1.9929
20:53:56|1.9929
20:53:58|1.9929
20:53:58|1.9929
20:53:59|1.9929
20:54:00|1.9929
20:54:01|1.9929
20:54:02|1.9929
20:54:03|1.9929
20:54:05|1.9929
20:54:06|1.9929
20:54:07|1.9929
20:54:07|1.9929
20:54:09|1.9929
20:54:10|1.9926
20:54:11|1.9926
20:54:12|1.9922
20:54:13|1.9918
20:54:14|1.9918
20:54:15|1.9906
20:54:16|1.9913
20:54:17|1.9904
20:54:18|1.9889
20:54:20|1.9892
20:54:20|1.9892
20:54:21|1.9892
20:54:23|1.9894
20:54:24|1.989
20:54:25|1.989
20:54:26|1.9888
20:54:26|1.9886
20:54:27|1.9886
20:54:29|1.9883
20:54:30|1.988
20:54:31|1.9879
20:54:31|1.9878
20:54:33|1.9877
20:54:33|1.9877
20:54:35|1.9877
20:54:36|1.9877
20:54:36|1.987
20:54:37|1.9868
20:54:39|1.9868
20:54:40|1.9866
20:54:42|1.9865
20:54:43|1.9861
20:54:43|1.9861
20:54:45|1.9861
20:54:46|1.9863
20:54:47|1.9863
20:54:48|1.9863
20:54:49|1.9863
20:54:50|1.9863
20:54:51|1.9868
20:54:52|1.9868
20:54:53|1.9868
20:54:54|1.9868
20:54:55|1.9868
20:54:57|1.9867
20:54:57|1.9867
20:54:58|1.987
20:54:59|1.9865
20:55:00|1.9865
20:55:01|1.9865
20:55:02|1.9859
20:55:03|1.986
20:55:04|1.9859
20:55:05|1.9855
20:55:06|1.9857
20:55:07|1.9861
20:55:08|1.9861
20:55:10|1.9857
20:55:11|1.9852
20:55:12|1.9854
20:55:13|1.9848
20:55:14|1.9848
20:55:15|1.9846
20:55:16|1.9831
20:55:17|1.983
20:55:18|1.9808
20:55:19|1.9825
20:55:20|1.982
20:55:21|1.982
20:55:22|1.9806
20:55:23|1.9817
20:55:24|1.9819
20:55:25|1.9819
20:55:26|1.9808
20:55:27|1.9813
20:55:28|1.9813
20:55:29|1.9813
20:55:30|1.9813
20:55:31|1.9813
20:55:32|1.9814
20:55:33|1.9814
20:55:34|1.9806
20:55:35|1.9806
20:55:36|1.9801
20:55:37|1.9801
20:55:38|1.9803
20:55:39|1.9805
20:55:41|1.9815
20:55:43|1.9816
20:55:43|1.9816
20:55:44|1.9811
20:55:45|1.9811
20:55:46|1.9811
20:55:47|1.9811
20:55:48|1.9811
20:55:49|1.9811
20:55:51|1.9799
20:55:51|1.9805
20:55:53|1.9805
20:55:53|1.9805
20:55:55|1.9811
20:55:57|1.9811
20:55:57|1.9811
20:55:58|1.9811
20:55:59|1.9808
20:56:00|1.9808
20:56:01|1.9816
20:56:02|1.9814
20:56:03|1.9817
20:56:04|1.9817
20:56:05|1.9816
20:56:07|1.9822
20:56:08|1.9824
20:56:09|1.9824
20:56:10|1.9824
20:56:11|1.9824
20:56:13|1.9824
20:56:13|1.9824
20:56:15|1.9824
20:56:16|1.98
20:56:17|1.9785
20:56:18|1.9794
20:56:19|1.9795
20:56:20|1.9795
20:56:21|1.9791
20:56:22|1.9789
20:56:23|1.98
20:56:24|1.98
20:56:26|1.9796
20:56:28|1.9769
20:56:29|1.9771
20:56:30|1.9768
20:56:30|1.9766
20:56:31|1.9771
20:56:33|1.9769
20:56:33|1.9766
20:56:35|1.977
20:56:36|1.9758
20:56:36|1.9758
20:56:38|1.9751
20:56:38|1.9755
20:56:39|1.9756
20:56:41|1.9749
20:56:42|1.9749
20:56:42|1.9764
20:56:44|1.9764
20:56:46|1.9758
20:56:47|1.9749
20:56:47|1.9742
20:56:49|1.9742
20:56:50|1.9744
20:56:51|1.9748
20:56:52|1.9748
20:56:53|1.9748
20:56:54|1.9748
20:56:55|1.9749
20:56:57|1.9744
20:56:57|1.9744
20:56:58|1.9744
20:56:59|1.9744
20:57:00|1.9744
20:57:01|1.9744
20:57:03|1.9742
20:57:04|1.9738
20:57:05|1.9745
20:57:07|1.975
20:57:08|1.9754
20:57:08|1.9748
20:57:10|1.9748
20:57:12|1.9748
20:57:14|1.9764
20:57:14|1.9764
20:57:15|1.9776
20:57:16|1.9777
20:57:17|1.9779
20:57:19|1.9781
20:57:20|1.977
20:57:21|1.9779
20:57:22|1.9779
20:57:23|1.9783
20:57:24|1.9783
20:57:25|1.9777
20:57:26|1.9776
20:57:27|1.9776
20:57:27|1.9776
20:57:29|1.9771
20:57:29|1.9771
20:57:30|1.9762
20:57:31|1.9762
20:57:33|1.9762
20:57:33|1.9759
20:57:35|1.9765
20:57:36|1.9775
20:57:37|1.978
20:57:38|1.978
20:57:39|1.9774
20:57:40|1.9759
20:57:40|1.9759
20:57:43|1.9759
20:57:44|1.9761
20:57:44|1.9769
20:57:46|1.9769
20:57:47|1.9769
20:57:48|1.9769
20:57:49|1.9769
20:57:50|1.9756
20:57:50|1.9756
20:57:51|1.9753
20:57:53|1.9753
20:57:54|1.9753
20:57:55|1.9759
20:57:55|1.9759
20:57:56|1.9757
20:57:58|1.9757
20:57:58|1.9749
20:57:59|1.9749
20:58:00|1.9757
20:58:02|1.9757
20:58:03|1.9757
20:58:03|1.9757
20:58:05|1.9757
20:58:06|1.9757
20:58:06|1.9755
20:58:08|1.9755
20:58:09|1.9755
20:58:10|1.9758
20:58:11|1.976
20:58:11|1.976
20:58:13|1.976
20:58:13|1.976
20:58:15|1.9762
20:58:16|1.9762
20:58:17|1.9762
20:58:19|1.976
20:58:19|1.976
20:58:20|1.9762
20:58:21|1.9762
20:58:22|1.9762
20:58:23|1.9762
20:58:24|1.9762
20:58:25|1.9762
20:58:26|1.9762
20:58:27|1.9762
20:58:28|1.9755
20:58:29|1.9753
20:58:30|1.9754
20:58:31|1.9754
20:58:32|1.9754
20:58:33|1.9754
20:58:34|1.9754
20:58:35|1.9757
20:58:36|1.9754
20:58:37|1.9754
20:58:38|1.9764
20:58:40|1.9764
20:58:40|1.9762
20:58:41|1.9762
20:58:42|1.9764
20:58:43|1.9764
20:58:44|1.9761
20:58:45|1.9756
20:58:46|1.9756
20:58:47|1.9759
20:58:49|1.9748
20:58:50|1.9756
20:58:52|1.977
20:58:52|1.9765
20:58:53|1.9757
20:58:55|1.9754
20:58:55|1.9754
20:58:56|1.9754
20:58:58|1.9759
20:58:59|1.9759
20:59:00|1.976
20:59:01|1.976
20:59:02|1.976
20:59:03|1.976
20:59:04|1.976
20:59:05|1.976
20:59:06|1.976
20:59:07|1.9754
20:59:08|1.9754
20:59:09|1.9748
20:59:10|1.9748
20:59:11|1.9748
20:59:12|1.9748
20:59:13|1.9748
20:59:14|1.9748
20:59:15|1.9745
20:59:17|1.9745
20:59:17|1.9745
20:59:19|1.9745
20:59:19|1.9745
20:59:21|1.9746
20:59:21|1.9751
20:59:22|1.9756
20:59:23|1.9763
20:59:24|1.9764
20:59:25|1.9759
20:59:26|1.9759
20:59:27|1.9771
20:59:28|1.977
20:59:29|1.977
20:59:30|1.9768
20:59:31|1.9768
20:59:32|1.9768
20:59:33|1.9761
20:59:34|1.9768
20:59:35|1.9768
20:59:36|1.9768
20:59:37|1.9768
20:59:38|1.9775
20:59:39|1.9775
20:59:40|1.9775
20:59:41|1.9775
20:59:42|1.9775
20:59:44|1.9768
20:59:45|1.9768
20:59:46|1.9758
20:59:47|1.9758
20:59:48|1.9758
20:59:49|1.9758
20:59:51|1.9755
20:59:52|1.9755
20:59:53|1.9752
20:59:54|1.9753
20:59:55|1.9753
20:59:55|1.975
20:59:57|1.9748
20:59:57|1.9748
20:59:59|1.9753
21:00:00|1.9753
21:00:01|1.9753
21:00:02|1.9753
21:00:04|1.9754
21:00:05|1.9754
21:00:06|1.975
21:00:07|1.975
21:00:08|1.9745
21:00:09|1.9753
21:00:10|1.9754
21:00:12|1.9754
21:00:12|1.975
21:00:13|1.975
21:00:15|1.9752
21:00:16|1.9743
21:00:17|1.9755
21:00:18|1.9758
21:00:19|1.9762
21:00:20|1.9762
21:00:21|1.9761
21:00:22|1.9762
21:00:22|1.9764
21:00:23|1.9771
21:00:25|1.9774
21:00:25|1.9774
21:00:27|1.9773
21:00:27|1.9781
21:00:29|1.9781
21:00:30|1.9781
21:00:31|1.9781
21:00:32|1.9781
21:00:33|1.9782
21:00:34|1.9782
21:00:35|1.9799
21:00:36|1.9799
21:00:37|1.9799
21:00:38|1.9813
21:00:38|1.9802
21:00:40|1.9811
21:00:41|1.9811
21:00:42|1.981
21:00:42|1.9807
21:00:44|1.9807
21:00:46|1.9806
21:00:47|1.9806
21:00:48|1.9806
21:00:49|1.9815
21:00:51|1.9791
21:00:52|1.9781
21:00:53|1.9771
21:00:53|1.9771
21:00:55|1.9772
21:00:56|1.9772
21:00:57|1.9772
21:00:57|1.9776
21:00:58|1.9767
21:01:00|1.9767
21:01:00|1.9765
21:01:01|1.976
21:01:03|1.9759
21:01:04|1.9771
21:01:05|1.9779
21:01:06|1.9781
21:01:07|1.9781
21:01:08|1.9781
21:01:09|1.9786
21:01:10|1.9786
21:01:12|1.9786
21:01:13|1.9777
21:01:14|1.9772
21:01:15|1.9772
21:01:16|1.9778
21:01:17|1.9778
21:01:18|1.9777
21:01:19|1.9779
21:01:20|1.9764
21:01:21|1.9766
21:01:22|1.977
21:01:23|1.9762
21:01:24|1.9762
21:01:25|1.9761
21:01:26|1.9761
21:01:27|1.9761
21:01:28|1.9761
21:01:29|1.9761
21:01:30|1.9756
21:01:31|1.9761
21:01:32|1.9759
21:01:33|1.9754
21:01:34|1.9744
21:01:35|1.975
21:01:36|1.975
21:01:37|1.975
21:01:38|1.9749
21:01:39|1.9752
21:01:40|1.9752
21:01:41|1.9752
21:01:42|1.9763
21:01:43|1.9771
21:01:44|1.9771
21:01:45|1.9771
21:01:47|1.9783
21:01:48|1.9785
21:01:49|1.9785
21:01:51|1.9785
21:01:51|1.9785
21:01:52|1.9785
21:01:53|1.9781
21:01:54|1.9786
21:01:56|1.9786
21:01:57|1.9787
21:01:58|1.9787
21:01:59|1.9787
21:02:00|1.9782
21:02:01|1.9782
21:02:02|1.9786
21:02:04|1.9786
21:02:05|1.9786
21:02:07|1.9786
21:02:08|1.9786
21:02:10|1.9788
21:02:10|1.9794
21:02:12|1.9801
21:02:13|1.9798
21:02:14|1.9786
21:02:15|1.9786
21:02:17|1.9782
21:02:18|1.9781
21:02:19|1.9777
21:02:20|1.9777
21:02:20|1.9777
21:02:22|1.9782
21:02:23|1.9785
21:02:24|1.9785
21:02:25|1.9784
21:02:26|1.9779
21:02:26|1.9779
21:02:28|1.9777
21:02:29|1.9776
21:02:29|1.9776
21:02:31|1.9776
21:02:32|1.9773
21:02:32|1.9773
21:02:33|1.9779
21:02:34|1.9779
21:02:36|1.9779
21:02:36|1.9779
21:02:38|1.9778
21:02:38|1.9782
21:02:40|1.9782
21:02:40|1.9794
21:02:42|1.9794
21:02:43|1.9794
21:02:43|1.9794
21:02:44|1.9791
21:02:46|1.9799
21:02:48|1.9799
21:02:48|1.9799
21:02:50|1.9793
21:02:51|1.9793
21:02:52|1.9791
21:02:53|1.9791
21:02:54|1.9791
21:02:55|1.9791
21:02:56|1.9791
21:02:57|1.9791
21:02:58|1.9794
21:02:59|1.9783
21:03:00|1.9784
21:03:01|1.9785
21:03:02|1.9785
21:03:03|1.9784
21:03:05|1.9784
21:03:06|1.9784
21:03:07|1.9784
21:03:07|1.978
21:03:09|1.978
21:03:10|1.9771
21:03:11|1.9769
21:03:11|1.9769
21:03:14|1.9769
21:03:15|1.977
21:03:15|1.9773
21:03:16|1.9773
21:03:17|1.9773
21:03:18|1.9773
21:03:19|1.9773
21:03:20|1.9773
21:03:21|1.9773
21:03:22|1.9772
21:03:23|1.9772
21:03:24|1.9773
21:03:25|1.9771
21:03:26|1.9768
21:03:27|1.9768
21:03:28|1.9768
21:03:29|1.9767
21:03:30|1.9767
21:03:31|1.9767
21:03:32|1.9762
21:03:33|1.9765
21:03:34|1.9765
21:03:36|1.9765
21:03:36|1.9769
21:03:37|1.9769
21:03:38|1.9769
21:03:39|1.977
21:03:40|1.977
21:03:42|1.9773
21:03:42|1.978
21:03:43|1.978
21:03:44|1.978
21:03:46|1.978
21:03:46|1.978
21:03:48|1.978
21:03:49|1.978
21:03:50|1.9783
21:03:51|1.9783
21:03:53|1.9783
21:03:54|1.9783
21:03:55|1.9783
21:03:55|1.9782
21:03:56|1.9773
21:03:58|1.9773
21:03:58|1.9773
21:03:59|1.9773
21:04:00|1.9773
21:04:01|1.9775
21:04:02|1.9773
21:04:04|1.9773
21:04:05|1.9768
21:04:06|1.9769
21:04:07|1.9769
21:04:08|1.9769
21:04:09|1.9768
21:04:10|1.9768
21:04:11|1.9768
21:04:12|1.9768
21:04:13|1.9772
21:04:15|1.9772
21:04:15|1.9773
21:04:16|1.9773
21:04:17|1.9775
21:04:19|1.9775
21:04:19|1.9779
21:04:20|1.9783
21:04:21|1.9785
21:04:22|1.9788
21:04:23|1.9789
21:04:24|1.9789
21:04:25|1.9789
21:04:26|1.9789
21:04:28|1.9785
21:04:28|1.9789
21:04:29|1.9789
21:04:30|1.9785
21:04:31|1.9785
21:04:32|1.9785
21:04:34|1.9785
21:04:34|1.9785
21:04:35|1.9785
21:04:36|1.9785
21:04:37|1.9783
21:04:38|1.978
21:04:39|1.978
21:04:40|1.978
21:04:41|1.978
21:04:42|1.978
21:04:43|1.9777
21:04:44|1.9777
21:04:45|1.978
21:04:46|1.9779
21:04:47|1.9779
21:04:49|1.9779
21:04:50|1.9779
21:04:51|1.9772
21:04:52|1.977
21:04:54|1.977
21:04:54|1.977
21:04:55|1.9774
21:04:57|1.9774
21:04:58|1.9774
21:04:59|1.9774
21:05:00|1.977
21:05:01|1.9774
21:05:02|1.9771
21:05:03|1.9776
21:05:04|1.978
21:05:05|1.978
21:05:06|1.9787
21:05:08|1.9787
21:05:09|1.9789
21:05:10|1.9789
21:05:11|1.9789
21:05:12|1.9789
21:05:13|1.9789
21:05:13|1.9789
21:05:14|1.9789
21:05:15|1.9789
21:05:17|1.9789
21:05:18|1.9789
21:05:19|1.9787
21:05:20|1.9787
21:05:22|1.9791
21:05:22|1.9791
21:05:23|1.9798
21:05:24|1.9789
21:05:25|1.9785
21:05:26|1.9785
21:05:27|1.9786
21:05:28|1.9786
21:05:29|1.9786
21:05:30|1.9786
21:05:32|1.9786
21:05:32|1.9786
21:05:33|1.9786
21:05:34|1.9793
21:05:36|1.9797
21:05:36|1.9797
21:05:38|1.98
21:05:39|1.9805
21:05:39|1.9799
21:05:40|1.9799
21:05:41|1.9799
21:05:42|1.9798
21:05:43|1.9797
21:05:45|1.9792
21:05:45|1.9795
21:05:46|1.9795
21:05:47|1.9795
21:05:48|1.9795
21:05:50|1.9795
21:05:51|1.9795
21:05:53|1.9795
21:05:54|1.9785
21:05:55|1.9786
21:05:56|1.9786
21:05:57|1.9786
21:05:57|1.9786
21:05:59|1.9786
21:06:00|1.9786
21:06:01|1.9786
21:06:01|1.9785
21:06:03|1.9787
21:06:04|1.9787
21:06:04|1.9788
21:06:06|1.9789
21:06:07|1.9787
21:06:09|1.9787
21:06:10|1.9787
21:06:11|1.9794
21:06:12|1.9793
21:06:13|1.9795
21:06:14|1.9795
21:06:15|1.9795
21:06:15|1.9795
21:06:16|1.9795
21:06:18|1.9795
21:06:19|1.9795
21:06:19|1.9798
21:06:21|1.9802
21:06:22|1.9805
21:06:24|1.9805
21:06:24|1.9807
21:06:25|1.9805
21:06:26|1.981
21:06:27|1.9811
21:06:28|1.9811
21:06:29|1.9811
21:06:30|1.9813
21:06:31|1.9808
21:06:32|1.9808
21:06:33|1.9821
21:06:34|1.9821
21:06:35|1.9821
21:06:36|1.9821
21:06:37|1.9821
21:06:38|1.981
21:06:39|1.9802
21:06:40|1.981
21:06:41|1.9805
21:06:43|1.9805
21:06:43|1.9805
21:06:44|1.9805
21:06:45|1.9805
21:06:46|1.9805
21:06:47|1.9805
21:06:48|1.9805
21:06:49|1.9805
21:06:50|1.9805
21:06:52|1.9805
21:06:53|1.9805
21:06:54|1.9805
21:06:55|1.9805
21:06:56|1.9803
21:06:57|1.9803
21:06:58|1.9801
21:06:59|1.9801
21:07:00|1.9801
21:07:01|1.9821
21:07:02|1.9811
21:07:03|1.9811
21:07:05|1.9811
21:07:06|1.9811
21:07:07|1.9811
21:07:07|1.9812
21:07:09|1.9812
21:07:10|1.9812
21:07:11|1.9812
21:07:12|1.9812
21:07:12|1.9817
21:07:13|1.9818
21:07:15|1.9818
21:07:15|1.9818
21:07:17|1.9822
21:07:18|1.9822
21:07:19|1.9822
21:07:20|1.9822
21:07:21|1.9826
21:07:21|1.9822
21:07:23|1.9822
21:07:24|1.9822
21:07:25|1.9822
21:07:26|1.9828
21:07:27|1.983
21:07:28|1.983
21:07:29|1.983
21:07:29|1.983
21:07:31|1.983
21:07:32|1.983
21:07:33|1.983
21:07:34|1.9829
21:07:34|1.9828
21:07:36|1.9829
21:07:37|1.9829
21:07:38|1.9829
21:07:38|1.9841
21:07:40|1.9844
21:07:40|1.9847
21:07:41|1.9851
21:07:43|1.9851
21:07:44|1.9851
21:07:45|1.9851
21:07:45|1.9844
21:07:46|1.9845
21:07:48|1.9839
21:07:48|1.9839
21:07:49|1.9849
21:07:51|1.9849
21:07:52|1.9844
21:07:53|1.9844
21:07:54|1.9843
21:07:55|1.9843
21:07:56|1.9843
21:07:57|1.9843
21:07:58|1.9843
21:07:59|1.9843
21:08:00|1.9843
21:08:01|1.9843
21:08:02|1.9843
21:08:03|1.9848
21:08:04|1.9848
21:08:06|1.9856
21:08:07|1.9861
21:08:08|1.9865
21:08:09|1.9865
21:08:10|1.9867
21:08:11|1.9867
21:08:12|1.9872
21:08:13|1.9872
21:08:15|1.9873
21:08:15|1.9873
21:08:16|1.9872
21:08:18|1.987
21:08:19|1.9875
21:08:20|1.987
21:08:21|1.987
21:08:22|1.987
21:08:23|1.987
21:08:24|1.9879
21:08:25|1.9874
21:08:26|1.9874
21:08:27|1.9877
21:08:28|1.9879
21:08:29|1.9878
21:08:30|1.9869
21:08:31|1.9869
21:08:32|1.9865
21:08:33|1.9865
21:08:34|1.9865
21:08:35|1.9865
21:08:36|1.9865
21:08:37|1.9865
21:08:38|1.9851
21:08:39|1.985
21:08:40|1.9849
21:08:41|1.9848
21:08:42|1.9848
21:08:43|1.9848
21:08:44|1.9848
21:08:45|1.9842
21:08:46|1.9844
21:08:47|1.9844
21:08:48|1.9844
21:08:49|1.9844
21:08:50|1.9844
21:08:51|1.9844
21:08:53|1.9841
21:08:53|1.9841
21:08:55|1.9843
21:08:56|1.9843
21:08:57|1.9841
21:08:58|1.9841
21:08:59|1.9841
21:09:00|1.9848
21:09:01|1.9855
21:09:02|1.9855
21:09:04|1.9855
21:09:05|1.9852
21:09:06|1.9852
21:09:07|1.9853
21:09:08|1.9855
21:09:09|1.9869
21:09:11|1.9866
21:09:12|1.9875
21:09:13|1.988
21:09:15|1.9874
21:09:15|1.9877
21:09:17|1.9871
21:09:18|1.9867
21:09:19|1.9867
21:09:20|1.9867
21:09:21|1.9867
21:09:22|1.9867
21:09:23|1.9869
21:09:24|1.9869
21:09:25|1.9869
21:09:26|1.9869
21:09:27|1.9874
21:09:28|1.9879
21:09:29|1.9879
21:09:30|1.9879
21:09:31|1.9879
21:09:32|1.9879
21:09:33|1.9879
21:09:34|1.9879
21:09:35|1.9879
21:09:36|1.9879
21:09:37|1.9879
21:09:38|1.9871
21:09:39|1.9877
21:09:40|1.9877
21:09:41|1.9877
21:09:42|1.9877
21:09:43|1.9877
21:09:44|1.9877
21:09:45|1.9877
21:09:46|1.9869
21:09:47|1.9869
21:09:48|1.9869
21:09:49|1.9867
21:09:50|1.9867
21:09:51|1.9869
21:09:52|1.9869
21:09:53|1.9867
21:09:55|1.9867
21:09:55|1.9867
21:09:56|1.9867
21:09:57|1.9867
21:09:59|1.9867
21:10:00|1.9867
21:10:00|1.9867
21:10:02|1.9867
21:10:03|1.9877
21:10:05|1.9877
21:10:05|1.9877
21:10:07|1.9877
21:10:08|1.9873
21:10:10|1.9873
21:10:11|1.9873
21:10:12|1.9873
21:10:13|1.9877
21:10:14|1.9877
21:10:15|1.9877
21:10:16|1.9877
21:10:17|1.9873
21:10:18|1.9867
21:10:19|1.986
21:10:20|1.986
21:10:21|1.9864
21:10:22|1.9864
21:10:23|1.9864
21:10:24|1.9864
21:10:25|1.9864
21:10:26|1.9864
21:10:27|1.986
21:10:28|1.986
21:10:29|1.9863
21:10:30|1.9863
21:10:31|1.9863
21:10:32|1.9863
21:10:33|1.9863
21:10:34|1.9863
21:10:35|1.9863
21:10:36|1.986
21:10:37|1.986
21:10:38|1.9857
21:10:39|1.9857
21:10:40|1.9855
21:10:41|1.9856
21:10:42|1.9856
21:10:43|1.9852
21:10:44|1.9856
21:10:45|1.9856
21:10:46|1.9856
21:10:47|1.9856
21:10:48|1.9857
21:10:49|1.9857
21:10:50|1.9857
21:10:51|1.9857
21:10:52|1.9857
21:10:53|1.9857
21:10:54|1.9857
21:10:55|1.9857
21:10:57|1.9854
21:10:58|1.9857
21:11:00|1.9853
21:11:00|1.9853
21:11:01|1.9853
21:11:03|1.9853
21:11:04|1.9853
21:11:06|1.9853
21:11:06|1.986
21:11:07|1.986
21:11:08|1.9861
21:11:10|1.9867
21:11:11|1.9867
21:11:12|1.9867
21:11:13|1.9867
21:11:15|1.987
21:11:16|1.987
21:11:16|1.9871
21:11:18|1.9875
21:11:19|1.988
21:11:20|1.988
21:11:21|1.9879
21:11:22|1.9879
21:11:23|1.9879
21:11:24|1.9872
21:11:25|1.9872
21:11:27|1.9879
21:11:28|1.9879
21:11:28|1.9879
21:11:29|1.9885
21:11:31|1.9885
21:11:32|1.9885
21:11:33|1.9885
21:11:34|1.9885
21:11:35|1.9885
21:11:36|1.9885
21:11:37|1.9885
21:11:38|1.9874
21:11:39|1.9874
21:11:40|1.9874
21:11:41|1.9873
21:11:42|1.9874
21:11:43|1.9874
21:11:44|1.9874
21:11:45|1.9872
21:11:46|1.9872
21:11:47|1.9872
21:11:48|1.9872
21:11:49|1.9875
21:11:50|1.9875
21:11:51|1.9875
21:11:52|1.9886
21:11:53|1.9886
21:11:54|1.9886
21:11:55|1.9885
21:11:56|1.9882
21:11:57|1.9882
21:11:58|1.9879
21:11:59|1.9879
21:12:01|1.9879
21:12:01|1.9879
21:12:03|1.9879
21:12:03|1.9879
21:12:04|1.9879
21:12:07|1.9879
21:12:08|1.9878
21:12:10|1.9876
21:12:10|1.9876
21:12:11|1.9876
21:12:13|1.9883
21:12:15|1.9883
21:12:17|1.9877
21:12:17|1.9877
21:12:18|1.9877
21:12:19|1.9876
21:12:20|1.9876
21:12:21|1.9876
21:12:22|1.9877
21:12:23|1.9875
21:12:24|1.9875
21:12:25|1.9875
21:12:26|1.9873
21:12:27|1.9875
21:12:28|1.9875
21:12:29|1.9875
21:12:30|1.9875
21:12:31|1.9875
21:12:32|1.9875
21:12:33|1.9875
21:12:34|1.9875
21:12:35|1.9875
21:12:37|1.9868
21:12:37|1.9868
21:12:38|1.9867
21:12:39|1.9867
21:12:40|1.9867
21:12:41|1.9867
21:12:42|1.9867
21:12:43|1.9868
21:12:44|1.9868
21:12:45|1.9868
21:12:46|1.9868
21:12:47|1.9868
21:12:48|1.9873
21:12:49|1.9873
21:12:50|1.9875
21:12:51|1.9877
21:12:52|1.9882
21:12:53|1.9882
21:12:54|1.9882
21:12:55|1.9884
21:12:56|1.9884
21:12:58|1.9885
21:13:00|1.9887
21:13:00|1.9888
21:13:02|1.9888
21:13:03|1.9887
21:13:04|1.9888
21:13:06|1.9888
21:13:07|1.9888
21:13:08|1.9888
21:13:08|1.9887
21:13:11|1.9887
21:13:12|1.9892
21:13:13|1.9892
21:13:14|1.9887
21:13:15|1.9887
21:13:16|1.9887
21:13:17|1.9887
21:13:18|1.9887
21:13:20|1.9887
21:13:20|1.9887
21:13:21|1.9887
21:13:22|1.9892
21:13:23|1.9889
21:13:24|1.989
21:13:25|1.989
21:13:26|1.9889
21:13:27|1.9889
21:13:28|1.9889
21:13:29|1.9887
21:13:30|1.9888
21:13:31|1.9888
21:13:32|1.9888
21:13:33|1.9888
21:13:34|1.9888
21:13:35|1.9888
21:13:36|1.9888
21:13:37|1.9888
21:13:38|1.9882
21:13:39|1.9882
21:13:40|1.9882
21:13:41|1.9881
21:13:42|1.9881
21:13:43|1.9881
21:13:44|1.9881
21:13:45|1.9881
21:13:46|1.9881
21:13:47|1.9881
21:13:48|1.9873
21:13:49|1.9873
21:13:50|1.9873
21:13:51|1.988
21:13:52|1.988
21:13:53|1.9886
21:13:54|1.9886
21:13:55|1.9886
21:13:56|1.9886
21:13:58|1.9886
21:14:00|1.9886
21:14:00|1.9886
21:14:02|1.9886
21:14:03|1.9882
21:14:04|1.9882
21:14:06|1.9882
21:14:07|1.9882
21:14:08|1.9882
21:14:10|1.9887
21:14:10|1.9887
21:14:11|1.9887
21:14:12|1.9887
21:14:13|1.9887
21:14:14|1.9887
21:14:15|1.9887
21:14:16|1.9887
21:14:17|1.9883
21:14:18|1.988
21:14:19|1.988
21:14:20|1.9879
21:14:22|1.9879
21:14:23|1.988
21:14:25|1.9879
21:14:25|1.9879
21:14:26|1.9879
21:14:28|1.9879
21:14:28|1.9883
21:14:30|1.9883
21:14:31|1.9883
21:14:32|1.9883
21:14:33|1.9883
21:14:34|1.9883
21:14:35|1.9883
21:14:36|1.9883
21:14:37|1.988
21:14:39|1.9879
21:14:39|1.9878
21:14:40|1.9871
21:14:41|1.9871
21:14:42|1.9871
21:14:43|1.9871
21:14:44|1.9878
21:14:45|1.9878
21:14:46|1.9871
21:14:47|1.9871
21:14:48|1.9871
21:14:49|1.9871
21:14:50|1.9871
21:14:51|1.9871
21:14:52|1.9871
21:14:53|1.987
21:14:54|1.987
21:14:56|1.987
21:14:57|1.9871
21:14:57|1.9871
21:14:58|1.9876
21:14:59|1.9876
21:15:01|1.9876
21:15:02|1.9888
21:15:03|1.9893
21:15:04|1.9893
21:15:05|1.9893
21:15:06|1.9891
21:15:08|1.989
21:15:10|1.9892
21:15:11|1.9897
21:15:12|1.9892
21:15:13|1.9892
21:15:14|1.9892
21:15:15|1.9891
21:15:16|1.9897
21:15:17|1.9897
21:15:18|1.9891
21:15:19|1.9891
21:15:21|1.9892
21:15:21|1.9892
21:15:22|1.9892
21:15:23|1.9892
21:15:25|1.9892
21:15:26|1.9892
21:15:27|1.9892
21:15:28|1.9892
21:15:29|1.9887
21:15:30|1.9887
21:15:31|1.9886
21:15:32|1.9886
21:15:33|1.9883
21:15:34|1.9877
21:15:35|1.9877
21:15:36|1.9877
21:15:37|1.9879
21:15:38|1.9879
21:15:39|1.9879
21:15:40|1.9879
21:15:41|1.9883
21:15:42|1.9883
21:15:43|1.9883
21:15:44|1.9883
21:15:45|1.9883
21:15:46|1.9883
21:15:47|1.9883
21:15:48|1.9883
21:15:49|1.9883
21:15:50|1.9878
21:15:51|1.9878
21:15:52|1.9878
21:15:53|1.9878
21:15:54|1.9882
21:15:55|1.9877
21:15:56|1.9867
21:15:57|1.9867
21:15:58|1.9867
21:15:59|1.9867
21:16:01|1.9867
21:16:02|1.9867
21:16:04|1.9861
21:16:06|1.9861
21:16:06|1.9856
21:16:08|1.9856
21:16:09|1.9855
21:16:10|1.985
21:16:12|1.9846
21:16:13|1.9843
21:16:14|1.9857
21:16:15|1.9857
21:16:16|1.9857
21:16:17|1.9857
21:16:18|1.9857
21:16:19|1.9857
21:16:20|1.9852
21:16:21|1.9852
21:16:22|1.9853
21:16:24|1.9851
21:16:24|1.9851
21:16:25|1.9851
21:16:26|1.9853
21:16:27|1.9855
21:16:29|1.9853
21:16:29|1.9853
21:16:30|1.9853
21:16:31|1.9853
21:16:33|1.9852
21:16:33|1.9852
21:16:34|1.9852
21:16:36|1.9852
21:16:36|1.9845
21:16:38|1.9845
21:16:39|1.9842
21:16:40|1.9844
21:16:40|1.9844
21:16:42|1.9844
21:16:42|1.9844
21:16:43|1.9843
21:16:44|1.9842
21:16:45|1.9842
21:16:47|1.9842
21:16:47|1.9852
21:16:49|1.9852
21:16:50|1.9852
21:16:51|1.9852
21:16:52|1.9852
21:16:52|1.9852
21:16:54|1.9852
21:16:55|1.9849
21:16:55|1.9849
21:16:57|1.9849
21:16:57|1.9842
21:16:58|1.9846
21:17:00|1.9846
21:17:02|1.9851
21:17:03|1.9851
21:17:04|1.9851
21:17:05|1.9851
21:17:06|1.9849
21:17:07|1.9841
21:17:08|1.9841
21:17:09|1.9841
21:17:11|1.9841
21:17:12|1.9847
21:17:13|1.9847
21:17:15|1.9847
21:17:16|1.9847
21:17:16|1.9849
21:17:18|1.9855
21:17:19|1.9855
21:17:20|1.9859
21:17:21|1.9858
21:17:22|1.9859
21:17:23|1.986
21:17:24|1.986
21:17:24|1.9862
21:17:26|1.9862
21:17:27|1.9862
21:17:27|1.9861
21:17:29|1.9859
21:17:29|1.9859
21:17:31|1.9859
21:17:31|1.9859
21:17:32|1.9859
21:17:34|1.9859
21:17:35|1.9859
21:17:35|1.9857
21:17:36|1.9857
21:17:38|1.9857
21:17:39|1.9857
21:17:40|1.9857
21:17:41|1.9859
21:17:42|1.987
21:17:43|1.9874
21:17:44|1.9874
21:17:44|1.988
21:17:46|1.989
21:17:47|1.9893
21:17:48|1.9902
21:17:49|1.9902
21:17:50|1.9905
21:17:51|1.9905
21:17:52|1.9905
21:17:54|1.9905
21:17:55|1.9903
21:17:56|1.9903
21:17:56|1.9903
21:17:57|1.9903
21:17:58|1.9903
21:18:00|1.9912
21:18:01|1.9914
21:18:02|1.9914
21:18:04|1.9914
21:18:04|1.9925
21:18:06|1.9923
21:18:07|1.9934
21:18:09|1.994
21:18:09|1.994
21:18:11|1.9939
21:18:13|1.9935
21:18:15|1.9935
21:18:15|1.9929
21:18:16|1.9929
21:18:18|1.9935
21:18:19|1.9935
21:18:20|1.9935
21:18:21|1.9935
21:18:22|1.9935
21:18:23|1.9937
21:18:24|1.994
21:18:25|1.994
21:18:26|1.994
21:18:27|1.9938
21:18:28|1.9942
21:18:29|1.9942
21:18:30|1.9942
21:18:31|1.9942
21:18:32|1.9947
21:18:33|1.9953
21:18:34|1.9953
21:18:35|1.9943
21:18:36|1.9949
21:18:37|1.9949
21:18:38|1.9949
21:18:39|1.9949
21:18:40|1.9949
21:18:41|1.9949
21:18:42|1.9949
21:18:43|1.9951
21:18:44|1.9951
21:18:45|1.9951
21:18:46|1.995
21:18:47|1.995
21:18:48|1.995
21:18:49|1.9946
21:18:50|1.9946
21:18:51|1.9946
21:18:53|1.9946
21:18:53|1.9942
21:18:54|1.9943
21:18:55|1.9943
21:18:56|1.9943
21:18:57|1.9943
21:18:58|1.9943
21:18:59|1.9949
21:19:00|1.9946
21:19:02|1.9946
21:19:03|1.9946
21:19:04|1.9946
21:19:05|1.9946
21:19:06|1.9941
21:19:08|1.9939
21:19:08|1.9942
21:19:10|1.9942
21:19:11|1.9942
21:19:12|1.9943
21:19:13|1.9946
21:19:14|1.9948
21:19:15|1.9948
21:19:16|1.9948
21:19:17|1.9942
21:19:19|1.9942
21:19:20|1.9929
21:19:21|1.9929
21:19:22|1.9929
21:19:23|1.9927
21:19:24|1.9933
21:19:25|1.9929
21:19:26|1.9932
21:19:27|1.9934
21:19:28|1.9934
21:19:29|1.9934
21:19:30|1.9934
21:19:31|1.9932
21:19:32|1.9932
21:19:33|1.9933
21:19:34|1.9933
21:19:35|1.9941
21:19:37|1.9941
21:19:37|1.994
21:19:38|1.994
21:19:39|1.994
21:19:40|1.9938
21:19:41|1.9941
21:19:42|1.9935
21:19:43|1.9935
21:19:44|1.9935
21:19:45|1.9935
21:19:46|1.9942
21:19:47|1.9941
21:19:48|1.9941
21:19:49|1.9945
21:19:50|1.9945
21:19:51|1.9945
21:19:52|1.9944
21:19:53|1.9944
21:19:54|1.9944
21:19:55|1.9944
21:19:56|1.9944
21:19:57|1.9944
21:19:58|1.9944
21:19:59|1.9944
21:20:01|1.9944
21:20:02|1.9944
21:20:03|1.9942
21:20:04|1.9942
21:20:05|1.9942
21:20:06|1.9942
21:20:07|1.9942
21:20:08|1.9942
21:20:09|1.9941
21:20:10|1.9941
21:20:11|1.9941
21:20:12|1.9932
21:20:14|1.9931
21:20:15|1.994
21:20:16|1.9946
21:20:18|1.9966
21:20:18|1.9969
21:20:19|1.9975
21:20:20|1.9971
21:20:21|1.9972
21:20:22|1.9951
21:20:23|1.9954
21:20:24|1.9954
21:20:25|1.9949
21:20:26|1.9949
21:20:27|1.9949
21:20:29|1.9949
21:20:29|1.9944
21:20:30|1.9944
21:20:31|1.9953
21:20:32|1.9953
21:20:33|1.9961
21:20:34|1.9961
21:20:35|1.9961
21:20:36|1.9961
21:20:37|1.9961
21:20:38|1.9961
21:20:39|1.9961
21:20:40|1.9969
21:20:41|1.9969
21:20:42|1.9969
21:20:43|1.9969
21:20:44|1.9965
21:20:45|1.9964
21:20:46|1.9964
21:20:47|1.9959
21:20:48|1.9959
21:20:49|1.9959
21:20:50|1.9959
21:20:51|1.9959
21:20:52|1.9959
21:20:53|1.9959
21:20:55|1.9959
21:20:55|1.9959
21:20:56|1.9959
21:20:58|1.9959
21:20:58|1.9959
21:20:59|1.9959
21:21:00|1.9959
21:21:01|1.9966
21:21:02|1.9966
21:21:05|1.9966
21:21:06|1.9958
21:21:07|1.9965
21:21:08|1.9947
21:21:09|1.9952
21:21:10|1.9952
21:21:12|1.9952
21:21:12|1.9952
21:21:13|1.9952
21:21:15|1.9952
21:21:15|1.9955
21:21:16|1.9957
21:21:17|1.9957
21:21:19|1.9957
21:21:19|1.9945
21:21:20|1.9945
21:21:21|1.9945
21:21:22|1.9945
21:21:23|1.9945
21:21:24|1.9945
21:21:25|1.9954
21:21:27|1.9962
21:21:28|1.9955
21:21:29|1.9955
21:21:30|1.9961
21:21:31|1.9961
21:21:32|1.9961
21:21:33|1.9961
21:21:34|1.996
21:21:35|1.996
21:21:36|1.996
21:21:37|1.9965
21:21:38|1.9965
21:21:39|1.9965
21:21:40|1.9966
21:21:41|1.9967
21:21:42|1.9967
21:21:43|1.9969
21:21:44|1.9972
21:21:45|1.9972
21:21:47|1.9972
21:21:47|1.9972
21:21:49|1.9972
21:21:49|1.9972
21:21:50|1.9974
21:21:51|1.9974
21:21:52|1.9974
21:21:53|1.9974
21:21:54|1.9973
21:21:56|1.9974
21:21:57|1.9974
21:21:58|1.9972
21:21:59|1.9972
21:22:00|1.9972
21:22:01|1.9972
21:22:02|1.9974
21:22:04|1.9978
21:22:06|1.9979
21:22:07|1.9975
21:22:08|1.9975
21:22:09|1.9975
21:22:10|1.9975
21:22:11|1.9975
21:22:12|1.9979
21:22:13|1.9979
21:22:15|1.9979
21:22:16|1.9979
21:22:17|1.9979
21:22:18|1.9979
21:22:19|1.9979
21:22:20|1.9979
21:22:21|1.9979
21:22:22|1.9979
21:22:23|1.998
21:22:24|1.998
21:22:25|1.998
21:22:26|1.9982
21:22:27|1.9982
21:22:28|1.998
21:22:29|1.9977
21:22:29|1.9977
21:22:31|1.9976
21:22:31|1.9976
21:22:33|1.9976
21:22:34|1.9976
21:22:35|1.9979
21:22:36|1.9979
21:22:37|1.9979
21:22:38|1.9979
21:22:38|1.9979
21:22:40|1.9983
21:22:41|1.9984
21:22:42|1.9984
21:22:43|1.9983
21:22:44|1.9983
21:22:45|1.9982
21:22:46|1.9982
21:22:47|1.9986
21:22:47|1.9989
21:22:49|1.9989
21:22:50|1.9989
21:22:51|1.9989
21:22:51|1.9989
21:22:52|1.9989
21:22:54|1.9989
21:22:55|1.9989
21:22:56|1.9989
21:22:57|1.9991
21:22:58|1.9987
21:22:59|1.9987
21:23:00|1.9987
21:23:01|1.9989
21:23:02|1.9989
21:23:03|1.9989
21:23:05|1.9989
21:23:07|1.9978
21:23:08|1.9978
21:23:10|1.9978
21:23:11|1.9968
21:23:11|1.9961
21:23:12|1.9961
21:23:13|1.996
21:23:15|1.9952
21:23:15|1.9959
21:23:16|1.9966
21:23:17|1.9966
21:23:18|1.9966
21:23:19|1.9945
21:23:20|1.9933
21:23:22|1.9943
21:23:23|1.9943
21:23:24|1.9943
21:23:25|1.9943
21:23:26|1.9943
21:23:27|1.9943
21:23:28|1.9943
21:23:29|1.9943
21:23:30|1.9943
21:23:31|1.9943
21:23:32|1.9943
21:23:33|1.9943
21:23:34|1.9942
21:23:35|1.9943
21:23:36|1.9949
21:23:37|1.9956
21:23:38|1.9956
21:23:39|1.9959
21:23:40|1.9959
21:23:41|1.9959
21:23:42|1.9958
21:23:43|1.9958
21:23:44|1.9958
21:23:45|1.9949
21:23:46|1.9949
21:23:47|1.9952
21:23:48|1.9952
21:23:49|1.9952
21:23:50|1.9952
21:23:51|1.9948
21:23:52|1.9945
21:23:53|1.9945
21:23:54|1.9946
21:23:55|1.9946
21:23:56|1.9946
21:23:57|1.9948
21:23:58|1.9945
21:23:59|1.9945
21:24:00|1.9945
21:24:01|1.9949
21:24:02|1.9949
21:24:04|1.9959
21:24:04|1.9961
21:24:06|1.9963
21:24:06|1.9954
21:24:08|1.9958
21:24:09|1.9958
21:24:10|1.9958
21:24:11|1.9958
21:24:12|1.9952
21:24:13|1.9952
21:24:14|1.9952
21:24:15|1.9952
21:24:16|1.9952
21:24:17|1.9963
21:24:17|1.9963
21:24:19|1.9963
21:24:20|1.9963
21:24:22|1.9969
21:24:23|1.9968
21:24:24|1.9968
21:24:25|1.9967
21:24:26|1.9972
21:24:27|1.9972
21:24:28|1.9972
21:24:29|1.9972
21:24:30|1.998
21:24:31|1.998
21:24:31|1.9973
21:24:32|1.9963
21:24:34|1.9963
21:24:35|1.9963
21:24:35|1.9963
21:24:36|1.9963
21:24:38|1.9952
21:24:39|1.9952
21:24:40|1.9952
21:24:41|1.9952
21:24:42|1.9952
21:24:42|1.9952
21:24:43|1.995
21:24:45|1.995
21:24:46|1.995
21:24:47|1.995
21:24:48|1.995
21:24:49|1.995
21:24:49|1.9952
21:24:51|1.9952
21:24:51|1.9952
21:24:53|1.9952
21:24:54|1.9952
21:24:55|1.995
21:24:55|1.995
21:24:56|1.995
21:24:58|1.995
21:24:59|1.995
21:25:00|1.995
21:25:01|1.995
21:25:01|1.995
21:25:03|1.995
21:25:04|1.995
21:25:06|1.9949
21:25:07|1.9948
21:25:08|1.9948
21:25:10|1.9948
21:25:11|1.9948
21:25:12|1.995
21:25:13|1.9972
21:25:14|1.9975
21:25:15|1.9975
21:25:16|1.9975
21:25:17|1.9975
21:25:18|1.997
21:25:19|1.9975
21:25:20|1.9983
21:25:21|1.9984
21:25:22|1.9984
21:25:23|1.9984
21:25:24|1.9984
21:25:25|1.998
21:25:26|1.9994
21:25:27|1.9988
21:25:28|1.9986
21:25:29|1.9986
21:25:31|1.9986
21:25:31|1.9986
21:25:33|1.9991
21:25:34|1.999
21:25:35|1.9985
21:25:35|1.9993
21:25:37|1.9993
21:25:37|1.9993
21:25:39|1.9993
21:25:40|1.9993
21:25:40|1.9994
21:25:42|1.9994
21:25:42|1.9991
21:25:43|1.9991
21:25:44|1.9991
21:25:45|1.9995
21:25:47|1.9995
21:25:48|1.9995
21:25:49|1.9995
21:25:50|1.999
21:25:51|1.9982
21:25:52|1.9986
21:25:53|1.9986
21:25:54|1.9986
21:25:55|1.9995
21:25:56|1.9995
21:25:57|1.9995
21:25:57|1.9995
21:25:59|1.9995
21:26:00|1.9986
21:26:00|1.9988
21:26:01|1.9988
21:26:02|1.9988
21:26:04|1.9997
21:26:06|2.0008
21:26:07|2.0018
21:26:08|2.0009
21:26:09|2.0005
21:26:10|2.001
21:26:11|2.001
21:26:13|2.001
21:26:14|2.0015
21:26:15|2.0024
21:26:16|2.0023
21:26:17|2.0023
21:26:18|2.0024
21:26:19|2.0024
21:26:20|2.0028
21:26:21|2.0028
21:26:22|2.0028
21:26:24|2.0029
21:26:25|2.0029
21:26:25|2.0032
21:26:27|2.0008
21:26:27|2.0005
21:26:29|2.0007
21:26:30|2.0013
21:26:30|2.0013
21:26:32|2.0019
21:26:32|2.0019
21:26:34|2.0019
21:26:35|2.0022
21:26:35|2.002
21:26:36|2.002
21:26:38|2.002
21:26:39|2.002
21:26:39|2.002
21:26:40|2.001
21:26:42|2.0016
21:26:43|2.0014
21:26:43|2.0014
21:26:45|2.0014
21:26:46|2.0021
21:26:46|2.0021
21:26:47|2.002
21:26:49|2.002
21:26:50|2.002
21:26:51|2.002
21:26:53|2.0017
21:26:53|2.0017
21:26:54|2.0017
21:26:55|2.0017
21:26:56|2.0017
21:26:57|2.0017
21:26:58|2.0017
21:26:59|2.0017
21:27:00|2.0016
21:27:01|2.0016
21:27:02|2.0016
21:27:03|2.0016
21:27:04|2.0013
21:27:06|2.0016
21:27:07|2.0016
21:27:09|2.0016
21:27:10|2.0018
21:27:11|2.0014
21:27:12|2.0014
21:27:13|2.0014
21:27:14|2.0014
21:27:15|2.0019
21:27:16|2.0019
21:27:17|2.002
21:27:18|2.0021
21:27:19|2.0009
21:27:20|2.0009
21:27:22|2.0007
21:27:23|2.0007
21:27:23|2.0009
21:27:25|2.0005
21:27:25|2.
21:27:26|1.9995
21:27:28|1.9995
21:27:29|1.9991
21:27:30|1.9975
21:27:31|1.9974
21:27:32|1.997
21:27:33|1.9971
21:27:34|1.9972
21:27:35|1.9972
21:27:36|1.9972
21:27:36|1.9975
21:27:38|1.9975
21:27:39|1.9969
21:27:39|1.9981
21:27:41|1.9983
21:27:41|1.9983
21:27:43|1.9983
21:27:44|1.9983
21:27:45|1.9987
21:27:46|1.9985
21:27:46|1.9985
21:27:48|1.9985
21:27:49|1.9981
21:27:49|1.9978
21:27:50|1.9979
21:27:51|1.9986
21:27:53|1.9986
21:27:53|1.9986
21:27:55|1.9986
21:27:55|1.9984
21:27:57|1.9984
21:27:57|1.9981
21:27:59|1.9981
21:28:00|1.9973
21:28:01|1.9972
21:28:01|1.9972
21:28:03|1.9953
21:28:04|1.9953
21:28:05|1.9953
21:28:06|1.9953
21:28:08|1.9953
21:28:09|1.9953
21:28:10|1.9953
21:28:11|1.9953
21:28:12|1.9953
21:28:14|1.9953
21:28:14|1.9954
21:28:15|1.9962
21:28:16|1.9963
21:28:17|1.9963
21:28:18|1.9964
21:28:19|1.9964
21:28:20|1.9964
21:28:21|1.9964
21:28:22|1.9969
21:28:23|1.9969
21:28:24|1.9969
21:28:25|1.9982
21:28:26|1.9986
21:28:27|1.9986
21:28:28|1.9983
21:28:29|1.9983
21:28:30|1.9983
21:28:31|1.9984
21:28:32|1.9982
21:28:33|1.9982
21:28:34|1.998
21:28:35|1.998
21:28:36|1.998
21:28:37|1.998
21:28:38|1.9975
21:28:39|1.9975
21:28:40|1.9975
21:28:41|1.9978
21:28:42|1.9978
21:28:43|1.9981
21:28:44|1.9981
21:28:46|1.9981
21:28:46|1.9981
21:28:47|1.9981
21:28:49|1.9981
21:28:50|1.9981
21:28:51|1.9992
21:28:52|1.9989
21:28:52|1.9989
21:28:53|1.9989
21:28:54|1.998
21:28:55|1.998
21:28:56|1.998
21:28:57|1.9981
21:28:58|1.9969
21:28:59|1.9969
21:29:01|1.9969
21:29:01|1.9971
21:29:02|1.9971
21:29:03|1.9971
21:29:05|1.9964
21:29:06|1.9972
21:29:07|1.9972
21:29:08|1.9953
21:29:10|1.995
21:29:11|1.9947
21:29:11|1.9946
21:29:14|1.9948
21:29:14|1.9948
21:29:15|1.9945
21:29:16|1.9945
21:29:18|1.9945
21:29:18|1.9944
21:29:19|1.9944
21:29:20|1.9955
21:29:21|1.9955
21:29:22|1.9954
21:29:24|1.9954
21:29:25|1.9954
21:29:25|1.992
21:29:27|1.9929
21:29:27|1.9923
21:29:29|1.9927
21:29:29|1.9925
21:29:30|1.9925
21:29:31|1.9925
21:29:32|1.992
21:29:34|1.992
21:29:34|1.9923
21:29:35|1.9923
21:29:37|1.9923
21:29:38|1.9923
21:29:38|1.9927
21:29:40|1.9927
21:29:40|1.9921
21:29:42|1.9921
21:29:42|1.9921
21:29:44|1.9921
21:29:44|1.9929
21:29:46|1.9929
21:29:46|1.9929
21:29:48|1.9929
21:29:49|1.9929
21:29:49|1.9929
21:29:51|1.9929
21:29:52|1.9921
21:29:53|1.9927
21:29:54|1.9927
21:29:55|1.992
21:29:56|1.9915
21:29:57|1.9915
21:29:58|1.9915
21:29:59|1.9915
21:30:00|1.9915
21:30:01|1.9915
21:30:02|1.9915
21:30:03|1.9909
21:30:04|1.9909
21:30:05|1.9904
21:30:06|1.99
21:30:07|1.9898
21:30:09|1.9894
21:30:10|1.9897
21:30:12|1.9898
21:30:12|1.9896
21:30:13|1.9902
21:30:15|1.9909
21:30:17|1.9908
21:30:17|1.9908
21:30:18|1.9908
21:30:19|1.9908
21:30:21|1.9908
21:30:22|1.9911
21:30:23|1.9911
21:30:24|1.9912
21:30:25|1.9912
21:30:26|1.9912
21:30:27|1.9912
21:30:28|1.9912
21:30:29|1.9907
21:30:30|1.9899
21:30:31|1.9899
21:30:32|1.9899
21:30:33|1.9904
21:30:34|1.9904
21:30:35|1.9904
21:30:36|1.9904
21:30:37|1.9904
21:30:38|1.9904
21:30:39|1.9904
21:30:40|1.9904
21:30:41|1.9904
21:30:42|1.9892
21:30:43|1.9892
21:30:44|1.9907
21:30:45|1.991
21:30:46|1.9904
21:30:47|1.9908
21:30:48|1.9903
21:30:49|1.9903
21:30:50|1.9903
21:30:51|1.9894
21:30:52|1.9894
21:30:53|1.9895
21:30:54|1.9896
21:30:55|1.9896
21:30:56|1.9912
21:30:57|1.9912
21:30:58|1.9912
21:30:59|1.9912
21:31:00|1.9912
21:31:01|1.9901
21:31:02|1.9901
21:31:03|1.9901
21:31:04|1.9901
21:31:05|1.9901
21:31:06|1.9901
21:31:07|1.9911
21:31:09|1.9921
21:31:10|1.9917
21:31:11|1.9917
21:31:12|1.9917
21:31:13|1.9917
21:31:14|1.9917
21:31:16|1.9917
21:31:17|1.9923
21:31:18|1.9923
21:31:19|1.9929
21:31:20|1.9929
21:31:21|1.9929
21:31:22|1.9929
21:31:22|1.9934
21:31:24|1.9934
21:31:25|1.9934
21:31:26|1.9934
21:31:27|1.9934
21:31:27|1.9934
21:31:29|1.9934
21:31:30|1.9937
21:31:31|1.9937
21:31:32|1.9935
21:31:33|1.9935
21:31:34|1.9935
21:31:34|1.9935
21:31:36|1.9937
21:31:36|1.9937
21:31:38|1.9938
21:31:39|1.9938
21:31:40|1.9938
21:31:40|1.9938
21:31:42|1.9937
21:31:43|1.994
21:31:44|1.9942
21:31:45|1.9938
21:31:46|1.9937
21:31:47|1.9937
21:31:48|1.9943
21:31:49|1.9949
21:31:50|1.9949
21:31:51|1.9948
21:31:52|1.9948
21:31:53|1.9948
21:31:54|1.9948
21:31:55|1.9948
21:31:56|1.9948
21:31:57|1.9948
21:31:58|1.9948
21:31:59|1.9948
21:32:00|1.9948
21:32:01|1.9952
21:32:02|1.9953
21:32:03|1.9953
21:32:04|1.9953
21:32:05|1.9954
21:32:06|1.9954
21:32:07|1.9954
21:32:09|1.9954
21:32:10|1.9957
21:32:11|1.9957
21:32:13|1.9949
21:32:14|1.9949
21:32:16|1.9952
21:32:17|1.9957
21:32:18|1.9957
21:32:19|1.9958
21:32:20|1.9958
21:32:21|1.9959
21:32:22|1.9954
21:32:23|1.9954
21:32:23|1.9959
21:32:25|1.9959
21:32:26|1.9959
21:32:28|1.9954
21:32:28|1.9954
21:32:29|1.9954
21:32:30|1.9957
21:32:32|1.9959
21:32:33|1.9959
21:32:34|1.996
21:32:35|1.996
21:32:36|1.996
21:32:38|1.996
21:32:38|1.996
21:32:39|1.996
21:32:41|1.996
21:32:41|1.9961
21:32:42|1.9964
21:32:43|1.9964
21:32:44|1.9969
21:32:45|1.9969
21:32:46|1.9969
21:32:47|1.9969
21:32:48|1.997
21:32:49|1.9986
21:32:50|1.9984
21:32:51|1.9984
21:32:52|1.9976
21:32:53|1.9976
21:32:54|1.9976
21:32:55|1.9976
21:32:56|1.9976
21:32:57|1.9976
21:32:58|1.9979
21:32:59|1.9979
21:33:00|1.9979
21:33:01|1.9979
21:33:02|1.9993
21:33:03|1.9991
21:33:04|1.9991
21:33:05|1.9994
21:33:06|1.9994
21:33:07|1.9994
21:33:08|1.9994
21:33:10|1.9994
21:33:12|1.9999
21:33:13|1.9999
21:33:14|1.9999
21:33:16|1.9999
21:33:17|2.
21:33:17|2.0002
21:33:19|2.0001
21:33:20|2.0001
21:33:20|2.0001
21:33:22|2.0008
21:33:23|2.0005
21:33:24|2.0009
21:33:25|2.0009
21:33:25|2.0009
21:33:26|2.0009
21:33:28|2.0003
21:33:29|2.0003
21:33:30|2.0012
21:33:30|2.0008
21:33:31|2.0007
21:33:33|2.0012
21:33:34|2.0012
21:33:35|2.0012
21:33:36|2.0012
21:33:37|2.0012
21:33:37|2.0013
21:33:39|2.0014
21:33:39|2.0014
21:33:40|2.0014
21:33:42|2.0014
21:33:43|2.0011
21:33:43|2.0011
21:33:44|2.0005
21:33:46|2.0005
21:33:46|2.0005
21:33:47|2.0005
21:33:49|2.0012
21:33:49|2.0011
21:33:51|2.0011
21:33:51|2.0011
21:33:52|2.0012
21:33:54|2.0012
21:33:55|2.0012
21:33:55|2.0012
21:33:56|2.0011
21:33:57|2.0011
21:33:58|2.0011
21:33:59|2.0011
21:34:00|2.0011
21:34:02|2.0013
21:34:03|2.0014
21:34:04|2.0014
21:34:06|2.0014
21:34:06|2.0016
21:34:07|2.0016
21:34:08|2.0017
21:34:09|2.0019
21:34:11|2.0016
21:34:12|2.0016
21:34:13|2.0019
21:34:15|2.0011
21:34:17|2.0011
21:34:17|2.0011
21:34:18|2.0011
21:34:19|2.0011
21:34:21|2.0015
21:34:21|2.0018
21:34:22|2.0018
21:34:24|2.0025
21:34:25|2.002
21:34:26|2.002
21:34:27|2.0011
21:34:28|2.0011
21:34:29|2.0011
21:34:30|2.0011
21:34:31|2.0011
21:34:32|2.0011
21:34:33|2.0011
21:34:34|2.0011
21:34:35|2.0017
21:34:36|2.0017
21:34:37|2.0017
21:34:38|2.0017
21:34:39|2.0017
21:34:40|2.0017
21:34:41|2.0017
21:34:42|2.0017
21:34:43|2.0017
21:34:44|2.0017
21:34:45|2.0017
21:34:46|2.0016
21:34:47|2.0014
21:34:48|2.0014
21:34:49|2.0015
21:34:50|2.0015
21:34:51|2.0015
21:34:52|2.0015
21:34:53|2.0014
21:34:54|2.0017
21:34:55|2.0017
21:34:56|2.0016
21:34:57|2.0018
21:34:58|2.0017
21:34:59|2.0017
21:35:00|2.0017
21:35:01|2.0021
21:35:02|2.0021
21:35:03|2.0021
21:35:04|2.0022
21:35:05|2.0022
21:35:06|2.0022
21:35:07|2.0028
21:35:08|2.0029
21:35:09|2.003
21:35:10|2.0039
21:35:11|2.0041
21:35:13|2.0039
21:35:13|2.0033
21:35:15|2.0036
21:35:17|2.0033
21:35:18|2.0033
21:35:19|2.0033
21:35:21|2.0033
21:35:21|2.0033
21:35:22|2.0029
21:35:23|2.002
21:35:24|2.0013
21:35:25|2.0023
21:35:26|2.0021
21:35:27|2.0021
21:35:28|2.002
21:35:29|2.002
21:35:30|2.0024
21:35:31|2.0021
21:35:33|2.0038
21:35:34|2.0038
21:35:35|2.0038
21:35:36|2.0038
21:35:37|2.0038
21:35:38|2.0034
21:35:39|2.0027
21:35:40|2.0027
21:35:42|2.0027
21:35:42|2.0025
21:35:43|2.0024
21:35:45|2.0024
21:35:46|2.0024
21:35:46|2.0024
21:35:47|2.0027
21:35:48|2.0016
21:35:50|2.0016
21:35:51|2.0023
21:35:52|2.0018
21:35:53|2.0018
21:35:54|2.0013
21:35:55|2.0011
21:35:56|2.0011
21:35:56|2.0012
21:35:57|2.0012
21:35:59|2.0012
21:35:59|2.0012
21:36:00|2.0014
21:36:01|2.0014
21:36:02|2.0011
21:36:04|2.0003
21:36:05|2.
21:36:06|1.999
21:36:07|1.999
21:36:08|1.9988
21:36:09|1.9988
21:36:10|1.9988
21:36:11|1.9988
21:36:13|1.9988
21:36:14|1.9993
21:36:16|1.9993
21:36:17|1.9984
21:36:18|1.9986
21:36:18|1.9986
21:36:20|1.998
21:36:21|1.998
21:36:21|1.9976
21:36:23|1.9976
21:36:24|1.9976
21:36:25|1.9976
21:36:26|1.9976
21:36:27|1.9988
21:36:28|1.9988
21:36:29|1.9969
21:36:30|1.9969
21:36:31|1.9969
21:36:32|1.9968
21:36:33|1.9968
21:36:34|1.9957
21:36:35|1.9956
21:36:36|1.9956
21:36:37|1.9962
21:36:38|1.9967
21:36:39|1.9959
21:36:40|1.9963
21:36:41|1.9965
21:36:42|1.9965
21:36:43|1.9965
21:36:44|1.9965
21:36:45|1.9965
21:36:46|1.9972
21:36:47|1.9979
21:36:48|1.9975
21:36:49|1.9975
21:36:50|1.9973
21:36:51|1.9973
21:36:52|1.9973
21:36:53|1.9973
21:36:54|1.9976
21:36:55|1.9976
21:36:56|1.9976
21:36:57|1.9976
21:36:58|1.9976
21:36:59|1.9976
21:37:00|1.9976
21:37:01|1.9976
21:37:02|1.9976
21:37:03|1.9971
21:37:04|1.9971
21:37:05|1.9971
21:37:07|1.9966
21:37:08|1.9966
21:37:09|1.9966
21:37:10|1.9971
21:37:11|1.9971
21:37:11|1.9971
21:37:13|1.996
21:37:15|1.996
21:37:16|1.996
21:37:17|1.997
21:37:18|1.997
21:37:19|1.997
21:37:20|1.9974
21:37:22|1.9973
21:37:22|1.9973
21:37:23|1.9979
21:37:24|1.9981
21:37:25|1.9981
21:37:26|1.9981
21:37:27|1.9981
21:37:29|1.9981
21:37:29|1.9981
21:37:31|1.9975
21:37:32|1.9975
21:37:33|1.9975
21:37:34|1.9975
21:37:34|1.9974
21:37:36|1.9974
21:37:36|1.9974
21:37:38|1.9974
21:37:40|1.9974
21:37:40|1.9974
21:37:41|1.9974
21:37:42|1.9973
21:37:43|1.9973
21:37:45|1.9973
21:37:46|1.9973
21:37:47|1.9973
21:37:47|1.9973
21:37:48|1.9973
21:37:50|1.9974
21:37:51|1.998
21:37:52|1.9982
21:37:53|1.9986
21:37:54|1.9986
21:37:54|1.9986
21:37:56|1.9989
21:37:56|1.9992
21:37:58|1.999
21:37:59|1.999
21:37:59|1.9994
21:38:01|1.9994
21:38:01|1.9994
21:38:02|1.9994
21:38:04|1.9995
21:38:05|1.9995
21:38:05|1.9989
21:38:07|1.9989
21:38:08|1.9989
21:38:09|1.9989
21:38:09|1.9989
21:38:11|1.9989
21:38:12|1.9989
21:38:13|1.9996
21:38:13|1.9996
21:38:16|1.9996
21:38:17|1.999
21:38:19|1.999
21:38:20|1.999
21:38:21|1.9997
21:38:22|1.9997
21:38:24|1.9997
21:38:24|2.
21:38:25|2.
21:38:26|2.
21:38:27|2.
21:38:28|2.
21:38:29|2.
21:38:30|1.9997
21:38:32|1.9997
21:38:32|1.9997
21:38:33|2.
21:38:34|2.
21:38:36|2.
21:38:36|2.
21:38:37|1.9997
21:38:38|1.9997
21:38:39|1.9997
21:38:40|1.9997
21:38:41|1.9997
21:38:42|1.9997
21:38:43|1.9997
21:38:45|1.9997
21:38:46|1.9997
21:38:47|1.9997
21:38:48|1.9997
21:38:49|1.9997
21:38:50|1.9997
21:38:51|1.9997
21:38:52|1.9997
21:38:53|1.9997
21:38:54|1.9997
21:38:55|1.9997
21:38:56|1.9997
21:38:57|1.9992
21:38:58|1.9994
21:38:59|1.9994
21:39:00|1.9994
21:39:01|1.9994
21:39:02|1.9994
21:39:03|2.
21:39:04|2.
21:39:05|1.9999
21:39:06|1.9999
21:39:07|1.9994
21:39:08|1.9994
21:39:09|1.9996
21:39:10|1.9996
21:39:11|1.9996
21:39:13|1.9996
21:39:14|1.9996
21:39:15|1.9996
21:39:17|2.
21:39:18|1.9999
21:39:20|1.9999
21:39:21|1.9999
21:39:22|1.9999
21:39:23|2.
21:39:24|2.
21:39:25|2.
21:39:26|2.
21:39:26|2.
21:39:28|2.
21:39:28|2.
21:39:30|2.0001
21:39:30|2.0001
21:39:32|2.0001
21:39:32|2.0001
21:39:33|2.0001
21:39:34|2.0001
21:39:36|2.0005
21:39:37|2.0006
21:39:38|2.0006
21:39:38|2.0009
21:39:39|2.0013
21:39:41|2.0013
21:39:42|2.0013
21:39:43|2.0013
21:39:43|2.0013
21:39:44|2.0015
21:39:46|2.0015
21:39:47|2.0015
21:39:47|2.0015
21:39:49|2.0015
21:39:49|2.0013
21:39:50|2.0015
21:39:51|2.0012
21:39:53|2.0012
21:39:53|2.0012
21:39:54|2.0012
21:39:56|2.0012
21:39:56|2.0012
21:39:57|2.0012
21:39:58|2.0014
21:40:00|2.0012
21:40:01|2.0012
21:40:01|2.0015
21:40:03|2.0015
21:40:04|2.002
21:40:05|2.0017
21:40:07|2.0018
21:40:07|2.0018
21:40:09|2.0018
21:40:09|2.0018
21:40:10|2.0018
21:40:12|2.0018
21:40:12|2.0017
21:40:13|2.0014
21:40:14|2.0014
21:40:16|2.0014
21:40:17|2.
21:40:18|1.9995
21:40:20|1.9995
21:40:21|1.9999
21:40:21|1.9999
21:40:22|1.9999
21:40:23|1.9999
21:40:24|1.9999
21:40:26|1.9999
21:40:27|1.9999
21:40:28|1.9999
21:40:29|1.9999
21:40:30|1.9999
21:40:31|1.9999
21:40:32|1.9999
21:40:32|1.9999
21:40:34|1.9999
21:40:34|1.9999
21:40:36|1.9999
21:40:37|1.9999
21:40:37|1.9999
21:40:38|1.9999
21:40:40|1.9994
21:40:40|1.9994
21:40:42|1.9994
21:40:43|1.9994
21:40:43|1.9991
21:40:44|1.9987
21:40:45|1.9987
21:40:47|1.9987
21:40:47|1.999
21:40:48|1.999
21:40:49|1.999
21:40:51|1.999
21:40:51|1.999
21:40:52|1.9989
21:40:54|1.9999
21:40:54|2.0009
21:40:56|2.0009
21:40:57|2.0009
21:40:58|1.9996
21:40:59|1.9987
21:41:00|1.9987
21:41:01|1.9987
21:41:02|1.9982
21:41:03|1.9982
21:41:05|1.9974
21:41:05|1.9974
21:41:07|1.9974
21:41:08|1.9972
21:41:09|1.9972
21:41:09|1.9972
21:41:11|1.9972
21:41:12|1.9973
21:41:13|1.9973
21:41:14|1.9973
21:41:15|1.9974
21:41:16|1.9974
21:41:17|1.9974
21:41:19|1.9974
21:41:20|1.9972
21:41:21|1.9978
21:41:21|1.9978
21:41:24|1.9986
21:41:24|1.9997
21:41:26|2.
21:41:27|2.
21:41:28|2.
21:41:30|1.9997
21:41:30|1.9997
21:41:31|2.
21:41:32|2.0008
21:41:34|2.0006
21:41:34|2.0006
21:41:36|2.0007
21:41:36|2.0007
21:41:38|2.0007
21:41:38|2.0007
21:41:40|2.0007
21:41:41|2.0007
21:41:42|2.0007
21:41:42|2.0007
21:41:44|2.0009
21:41:45|2.0009
21:41:46|2.0009
21:41:47|2.0009
21:41:48|2.0009
21:41:49|2.0009
21:41:50|2.0009
21:41:51|2.001
21:41:52|2.001
21:41:53|2.001
21:41:54|2.0012
21:41:55|2.0012
21:41:56|2.0019
21:41:57|2.0016
21:41:58|2.0016
21:41:59|2.0016
21:42:00|2.0019
21:42:01|2.0015
21:42:02|2.0015
21:42:03|2.0029
21:42:04|2.0023
21:42:05|2.0022
21:42:06|2.001
21:42:07|2.001
21:42:08|2.0012
21:42:09|2.0012
21:42:10|2.0012
21:42:11|2.003
21:42:12|2.003
21:42:14|2.004
21:42:15|2.0036
21:42:16|2.0036
21:42:17|2.0036
21:42:17|2.0031
21:42:19|2.0022
21:42:21|2.003
21:42:22|2.003
21:42:23|2.003
21:42:23|2.003
21:42:25|2.0023
21:42:26|2.0024
21:42:27|2.0022
21:42:28|2.0022
21:42:29|2.0022
21:42:30|2.002
21:42:31|2.0017
21:42:32|2.0017
21:42:33|2.0017
21:42:34|2.0017
21:42:35|2.0017
21:42:36|2.0015
21:42:37|2.0013
21:42:38|2.0009
21:42:39|2.0008
21:42:40|2.0008
21:42:41|2.0008
21:42:42|2.0009
21:42:43|2.0009
21:42:44|2.0009
21:42:45|2.0009
21:42:46|2.0009
21:42:47|2.0005
21:42:48|2.0005
21:42:49|2.001
21:42:50|2.001
21:42:51|2.001
21:42:52|2.0012
21:42:53|2.0012
21:42:54|2.0012
21:42:55|2.0012
21:42:56|2.0012
21:42:57|2.0014
21:42:58|2.0013
21:42:59|2.0014
21:43:01|2.0013
21:43:02|2.0013
21:43:03|2.0013
21:43:04|2.0013
21:43:05|2.0013
21:43:06|2.0013
21:43:07|2.0013
21:43:08|2.0013
21:43:09|2.0014
21:43:10|2.0014
21:43:11|2.0021
21:43:12|2.002
21:43:13|2.002
21:43:14|2.002
21:43:15|2.002
21:43:16|2.0017
21:43:18|2.0022
21:43:19|2.0022
21:43:20|2.0022
21:43:22|2.0026
21:43:23|2.0026
21:43:25|2.0026
21:43:26|2.0026
21:43:27|2.0011
21:43:29|2.0006
21:43:29|1.9997
21:43:30|1.9997
21:43:32|1.9997
21:43:33|1.9992
21:43:33|1.9992
21:43:34|1.9992
21:43:36|1.9995
21:43:37|1.9995
21:43:37|1.9995
21:43:38|1.9996
21:43:40|1.9996
21:43:41|1.9994
21:43:42|1.9994
21:43:43|1.9994
21:43:43|1.9994
21:43:44|1.9994
21:43:46|1.9994
21:43:47|1.9994
21:43:49|1.9994
21:43:49|1.9994
21:43:50|2.
21:43:52|2.
21:43:52|2.0003
21:43:53|2.0016
21:43:55|2.0014
21:43:56|2.0014
21:43:57|2.0014
21:43:58|2.0014
21:43:59|2.0018
21:44:00|2.0018
21:44:01|2.0018
21:44:02|2.0018
21:44:03|2.0016
21:44:03|2.0009
21:44:06|2.0009
21:44:07|2.0009
21:44:07|2.0009
21:44:08|2.0009
21:44:09|2.0028
21:44:10|2.0029
21:44:11|2.0028
21:44:12|2.0028
21:44:13|2.0028
21:44:14|2.0028
21:44:15|2.0031
21:44:16|2.0031
21:44:17|2.0031
21:44:18|2.0037
21:44:20|2.0035
21:44:21|2.004
21:44:22|2.0037
21:44:23|2.0037
21:44:25|2.0037
21:44:25|2.0037
21:44:26|2.0037
21:44:28|2.0039
21:44:28|2.0039
21:44:30|2.0039
21:44:31|2.0038
21:44:32|2.0034
21:44:33|2.0034
21:44:33|2.0034
21:44:35|2.0034
21:44:37|2.0021
21:44:38|2.0021
21:44:39|2.0021
21:44:40|2.0021
21:44:41|2.0021
21:44:42|2.003
21:44:43|2.003
21:44:44|2.003
21:44:45|2.003
21:44:46|2.003
21:44:47|2.0028
21:44:48|2.0019
21:44:49|2.0014
21:44:50|2.0014
21:44:51|2.0019
21:44:52|2.0019
21:44:53|2.002
21:44:54|2.002
21:44:55|2.002
21:44:56|2.002
21:44:57|2.002
21:44:58|2.002
21:44:59|2.002
21:45:00|2.002
21:45:01|2.002
21:45:02|2.0023
21:45:03|2.0023
21:45:05|2.002
21:45:06|2.0032
21:45:07|2.0036
21:45:08|2.0032
21:45:09|2.0032
21:45:10|2.0032
21:45:11|2.0032
21:45:12|2.0038
21:45:13|2.0038
21:45:14|2.0038
21:45:15|2.0045
21:45:16|2.0031
21:45:17|2.0037
21:45:18|2.0037
21:45:19|2.0037
21:45:21|2.0044
21:45:23|2.0044
21:45:24|2.0046
21:45:26|2.0042
21:45:27|2.0042
21:45:28|2.0042
21:45:28|2.0042
21:45:29|2.0042
21:45:30|2.0027
21:45:32|2.0027
21:45:34|2.0036
21:45:34|2.0036
21:45:36|2.0035
21:45:36|2.0035
21:45:37|2.0035
21:45:38|2.0035
21:45:40|2.0035
21:45:40|2.0035
21:45:42|2.0035
21:45:42|2.0035
21:45:43|2.0043
21:45:45|2.0043
21:45:46|2.0043
21:45:46|2.0043
21:45:48|2.0037
21:45:48|2.0043
21:45:50|2.0043
21:45:50|2.0043
21:45:51|2.0035
21:45:52|2.0035
21:45:53|2.0035
21:45:54|2.0032
21:45:56|2.0032
21:45:56|2.0035
21:45:57|2.0036
21:45:59|2.0036
21:45:59|2.0031
21:46:00|2.0031
21:46:01|2.0031
21:46:03|2.0031
21:46:03|2.0031
21:46:04|2.0031
21:46:05|2.0032
21:46:06|2.0037
21:46:07|2.0034
21:46:09|2.0034
21:46:10|2.0034
21:46:11|2.0034
21:46:12|2.0034
21:46:13|2.0034
21:46:14|2.0034
21:46:15|2.0034
21:46:16|2.0034
21:46:17|2.0034
21:46:18|2.0031
21:46:19|2.0031
21:46:20|2.0031
21:46:21|2.0031
21:46:22|2.0031
21:46:23|2.0033
21:46:25|2.0034
21:46:25|2.0034
21:46:27|2.0045
21:46:29|2.0044
21:46:29|2.0044
21:46:31|2.0042
21:46:32|2.0037
21:46:33|2.0037
21:46:34|2.0037
21:46:36|2.0037
21:46:36|2.0037
21:46:37|2.0037
21:46:38|2.0037
21:46:39|2.0037
21:46:40|2.0037
21:46:41|2.0037
21:46:43|2.0037
21:46:43|2.0037
21:46:44|2.0037
21:46:45|2.0042
21:46:47|2.0042
21:46:48|2.0042
21:46:49|2.0042
21:46:50|2.0044
21:46:51|2.0044
21:46:52|2.0042
21:46:53|2.0044
21:46:54|2.0044
21:46:55|2.0044
21:46:56|2.0044
21:46:57|2.0044
21:46:58|2.0042
21:46:59|2.0042
21:47:00|2.0042
21:47:01|2.0042
21:47:02|2.0042
21:47:03|2.0044
21:47:04|2.0042
21:47:05|2.0042
21:47:06|2.0042
21:47:07|2.0044
21:47:08|2.0044
21:47:09|2.0045
21:47:10|2.0049
21:47:11|2.0081
21:47:12|2.0078
21:47:13|2.0064
21:47:14|2.0064
21:47:16|2.0077
21:47:16|2.0077
21:47:17|2.0078
21:47:18|2.0077
21:47:20|2.0075
21:47:20|2.0075
21:47:21|2.0082
21:47:23|2.0084
21:47:25|2.0081
21:47:26|2.0072
21:47:26|2.0066
21:47:29|2.0066
21:47:30|2.0056
21:47:31|2.0059
21:47:32|2.0059
21:47:33|2.0059
21:47:34|2.0063
21:47:35|2.0063
21:47:37|2.0063
21:47:38|2.0062
21:47:38|2.0063
21:47:39|2.0064
21:47:40|2.0065
21:47:42|2.0068
21:47:43|2.0075
21:47:43|2.0075
21:47:45|2.0074
21:47:46|2.0074
21:47:46|2.0074
21:47:47|2.0074
21:47:49|2.0074
21:47:50|2.0075
21:47:51|2.0078
21:47:52|2.0078
21:47:52|2.008
21:47:54|2.0083
21:47:54|2.0083
21:47:56|2.0083
21:47:56|2.0083
21:47:59|2.0085
21:47:59|2.0085
21:48:00|2.0085
21:48:01|2.0085
21:48:02|2.0085
21:48:03|2.0096
21:48:04|2.0095
21:48:06|2.0095
21:48:08|2.01
21:48:09|2.0115
21:48:09|2.0106
21:48:10|2.0106
21:48:11|2.0106
21:48:13|2.01
21:48:14|2.0099
21:48:15|2.0101
21:48:15|2.0094
21:48:17|2.0093
21:48:18|2.0091
21:48:18|2.0099
21:48:19|2.0098
21:48:20|2.0098
21:48:21|2.011
21:48:22|2.0106
21:48:24|2.0102
21:48:26|2.01
21:48:27|2.0092
21:48:28|2.0092
21:48:29|2.0092
21:48:31|2.0092
21:48:32|2.0092
21:48:33|2.0094
21:48:34|2.0094
21:48:35|2.0094
21:48:37|2.0094
21:48:37|2.0095
21:48:38|2.0092
21:48:39|2.0092
21:48:40|2.0092
21:48:41|2.0092
21:48:42|2.0092
21:48:44|2.0092
21:48:45|2.0092
21:48:45|2.0092
21:48:46|2.0093
21:48:47|2.0093
21:48:48|2.0086
21:48:49|2.0082
21:48:50|2.0082
21:48:51|2.0075
21:48:52|2.0075
21:48:53|2.0072
21:48:54|2.0067
21:48:55|2.007
21:48:56|2.007
21:48:57|2.007
21:48:58|2.007
21:48:59|2.0078
21:49:00|2.0078
21:49:01|2.0078
21:49:02|2.0073
21:49:03|2.0078
21:49:05|2.0078
21:49:06|2.0074
21:49:08|2.0074
21:49:08|2.0069
21:49:10|2.0069
21:49:10|2.0069
21:49:12|2.0069
21:49:13|2.0069
21:49:14|2.0067
21:49:15|2.0068
21:49:16|2.007
21:49:17|2.007
21:49:18|2.0069
21:49:19|2.0069
21:49:20|2.0069
21:49:21|2.0069
21:49:22|2.0069
21:49:23|2.0073
21:49:25|2.0079
21:49:26|2.0079
21:49:27|2.008
21:49:29|2.008
21:49:30|2.008
21:49:31|2.008
21:49:33|2.0082
21:49:33|2.0083
21:49:35|2.0083
21:49:36|2.0083
21:49:38|2.0083
21:49:38|2.0087
21:49:40|2.0083
21:49:41|2.0083
21:49:41|2.0083
21:49:42|2.0083
21:49:43|2.0083
21:49:44|2.0088
21:49:45|2.0088
21:49:46|2.0083
21:49:47|2.0085
21:49:49|2.0085
21:49:50|2.0085
21:49:51|2.008
21:49:52|2.008
21:49:53|2.008
21:49:54|2.008
21:49:55|2.0072
21:49:56|2.0074
21:49:57|2.0074
21:49:59|2.0068
21:50:00|2.0062
21:50:00|2.0065
21:50:02|2.0066
21:50:02|2.0066
21:50:04|2.0066
21:50:04|2.0066
21:50:06|2.0066
21:50:07|2.0066
21:50:07|2.0066
21:50:09|2.0066
21:50:10|2.0066
21:50:11|2.0066
21:50:12|2.0066
21:50:14|2.0066
21:50:16|2.0066
21:50:16|2.0066
21:50:17|2.0066
21:50:18|2.0066
21:50:19|2.0066
21:50:20|2.0066
21:50:21|2.0066
21:50:22|2.0062
21:50:23|2.0059
21:50:25|2.0059
21:50:27|2.0059
21:50:27|2.0059
21:50:29|2.0061
21:50:29|2.0061
21:50:31|2.0061
21:50:32|2.0061
21:50:33|2.0066
21:50:34|2.0066
21:50:35|2.0059
21:50:36|2.0059
21:50:38|2.0061
21:50:38|2.0061
21:50:39|2.0061
21:50:40|2.0061
21:50:41|2.0059
21:50:42|2.0059
21:50:43|2.0059
21:50:44|2.0062
21:50:45|2.0062
21:50:46|2.0063
21:50:47|2.0063
21:50:49|2.0063
21:50:49|2.0062
21:50:50|2.0062
21:50:51|2.0062
21:50:52|2.0062
21:50:53|2.0062
21:50:54|2.0062
21:50:55|2.0062
21:50:56|2.0062
21:50:57|2.005
21:50:59|2.0059
21:50:59|2.0056
21:51:00|2.0056
21:51:02|2.0056
21:51:04|2.0056
21:51:05|2.0056
21:51:05|2.0056
21:51:06|2.006
21:51:08|2.0057
21:51:09|2.0061
21:51:10|2.0061
21:51:11|2.0061
21:51:12|2.0058
21:51:12|2.0058
21:51:13|2.0061
21:51:14|2.0066
21:51:16|2.0059
21:51:17|2.0059
21:51:18|2.0059
21:51:19|2.0059
21:51:20|2.0059
21:51:21|2.0068
21:51:22|2.0074
21:51:24|2.0085
21:51:24|2.0085
21:51:26|2.0085
21:51:27|2.0082
21:51:29|2.0082
21:51:29|2.0084
21:51:31|2.0086
21:51:32|2.0087
21:51:33|2.0086
21:51:34|2.0086
21:51:35|2.0086
21:51:36|2.0077
21:51:37|2.0079
21:51:38|2.0079
21:51:39|2.0079
21:51:40|2.0082
21:51:41|2.0082
21:51:43|2.0083
21:51:44|2.0083
21:51:45|2.0086
21:51:46|2.0086
21:51:47|2.0086
21:51:48|2.0086
21:51:48|2.0086
21:51:49|2.0086
21:51:51|2.0086
21:51:52|2.0086
21:51:53|2.0086
21:51:54|2.0086
21:51:55|2.0086
21:51:56|2.0086
21:51:57|2.0086
21:51:58|2.0086
21:51:59|2.0086
21:52:00|2.0083
21:52:01|2.0083
21:52:02|2.0083
21:52:03|2.0083
21:52:04|2.0095
21:52:05|2.01
21:52:07|2.01
21:52:07|2.0099
21:52:08|2.0099
21:52:10|2.0099
21:52:11|2.0099
21:52:12|2.0099
21:52:13|2.0099
21:52:15|2.0099
21:52:16|2.0099
21:52:17|2.0099
21:52:18|2.0099
21:52:19|2.0095
21:52:20|2.0093
21:52:21|2.0093
21:52:22|2.0093
21:52:23|2.0093
21:52:24|2.0093
21:52:25|2.009
21:52:26|2.0087
21:52:28|2.0087
21:52:29|2.0087
21:52:30|2.0087
21:52:32|2.0084
21:52:34|2.0093
21:52:34|2.0093
21:52:36|2.0093
21:52:36|2.0088
21:52:37|2.0088
21:52:38|2.0088
21:52:40|2.0093
21:52:40|2.0089
21:52:41|2.008
21:52:42|2.008
21:52:43|2.008
21:52:45|2.008
21:52:45|2.0087
21:52:46|2.0081
21:52:48|2.0081
21:52:48|2.0075
21:52:49|2.0071
21:52:51|2.0071
21:52:51|2.0074
21:52:52|2.0074
21:52:53|2.0061
21:52:55|2.0063
21:52:55|2.006
21:52:56|2.0058
21:52:58|2.0061
21:52:58|2.0061
21:52:59|2.006
21:53:00|2.006
21:53:01|2.0058
21:53:03|2.0058
21:53:04|2.0058
21:53:05|2.005
21:53:06|2.0061
21:53:08|2.0061
21:53:09|2.0053
21:53:10|2.0049
21:53:10|2.0059
21:53:12|2.0064
21:53:13|2.0064
21:53:15|2.0058
21:53:15|2.0058
21:53:16|2.0057
21:53:17|2.0062
21:53:18|2.0062
21:53:19|2.0074
21:53:20|2.0074
21:53:21|2.0074
21:53:22|2.0074
21:53:23|2.0072
21:53:24|2.0074
21:53:25|2.0074
21:53:26|2.0074
21:53:28|2.0073
21:53:29|2.0068
21:53:31|2.0068
21:53:32|2.0068
21:53:33|2.007
21:53:34|2.0072
21:53:35|2.0072
21:53:36|2.0072
21:53:37|2.0072
21:53:38|2.0072
21:53:39|2.0072
21:53:40|2.0072
21:53:41|2.0073
21:53:42|2.0073
21:53:43|2.0073
21:53:44|2.0073
21:53:45|2.0072
21:53:46|2.0073
21:53:47|2.0074
21:53:48|2.0075
21:53:49|2.0076
21:53:50|2.0078
21:53:51|2.0078
21:53:52|2.0079
21:53:53|2.0079
21:53:54|2.0079
21:53:55|2.0079
21:53:56|2.0077
21:53:57|2.0077
21:53:58|2.0077
21:53:59|2.0077
21:54:00|2.0073
21:54:01|2.0073
21:54:02|2.0073
21:54:03|2.0067
21:54:04|2.0067
21:54:05|2.0062
21:54:06|2.0068
21:54:07|2.0068
21:54:09|2.0068
21:54:10|2.0068
21:54:11|2.0068
21:54:12|2.0073
21:54:13|2.0075
21:54:14|2.008
21:54:15|2.0083
21:54:16|2.0081
21:54:17|2.0081
21:54:18|2.0082
21:54:19|2.0082
21:54:20|2.0088
21:54:21|2.0089
21:54:22|2.0089
21:54:23|2.0089
21:54:24|2.0089
21:54:25|2.0089
21:54:26|2.0089
21:54:27|2.0089
21:54:28|2.0089
21:54:29|2.0089
21:54:30|2.0089
21:54:32|2.009
21:54:34|2.009
21:54:35|2.0089
21:54:36|2.0089
21:54:36|2.0089
21:54:37|2.0089
21:54:39|2.0081
21:54:39|2.0082
21:54:41|2.0082
21:54:42|2.0073
21:54:43|2.0074
21:54:44|2.0074
21:54:45|2.0069
21:54:46|2.0068
21:54:47|2.0068
21:54:48|2.0068
21:54:50|2.0068
21:54:50|2.0064
21:54:51|2.0068
21:54:52|2.0068
21:54:54|2.0068
21:54:54|2.0068
21:54:55|2.0064
21:54:56|2.0064
21:54:58|2.0066
21:54:59|2.0066
21:55:00|2.0066
21:55:01|2.0066
21:55:02|2.0059
21:55:03|2.0063
21:55:04|2.0066
21:55:05|2.0066
21:55:06|2.0066
21:55:08|2.0066
21:55:08|2.0066
21:55:09|2.0066
21:55:10|2.0066
21:55:11|2.0066
21:55:12|2.0066
21:55:13|2.0062
21:55:14|2.0062
21:55:16|2.0062
21:55:17|2.0068
21:55:18|2.0068
21:55:19|2.0068
21:55:20|2.0068
21:55:21|2.0068
21:55:22|2.007
21:55:22|2.0068
21:55:24|2.0073
21:55:25|2.0073
21:55:26|2.0073
21:55:26|2.0073
21:55:27|2.007
21:55:29|2.007
21:55:30|2.007
21:55:31|2.0073
21:55:32|2.0073
21:55:34|2.0073
21:55:35|2.0073
21:55:35|2.0073
21:55:38|2.0073
21:55:38|2.0073
21:55:40|2.0073
21:55:41|2.0073
21:55:41|2.0073
21:55:43|2.0073
21:55:44|2.0073
21:55:45|2.0073
21:55:46|2.0074
21:55:47|2.0075
21:55:48|2.0075
21:55:49|2.0075
21:55:50|2.0075
21:55:51|2.0075
21:55:53|2.0075
21:55:54|2.0075
21:55:54|2.0075
21:55:56|2.0075
21:55:56|2.006
21:55:58|2.006
21:55:58|2.0066
21:56:00|2.0066
21:56:01|2.0066
21:56:01|2.0066
21:56:02|2.0066
21:56:03|2.0066
21:56:04|2.0066
21:56:05|2.0066
21:56:07|2.0063
21:56:08|2.0063
21:56:09|2.0067
21:56:10|2.0074
21:56:11|2.0074
21:56:12|2.0074
21:56:14|2.0076
21:56:15|2.0076
21:56:16|2.0076
21:56:16|2.0079
21:56:19|2.008
21:56:19|2.0081
21:56:20|2.0084
21:56:21|2.0084
21:56:22|2.0084
21:56:23|2.0084
21:56:24|2.0084
21:56:25|2.008
21:56:26|2.009
21:56:27|2.009
21:56:28|2.0095
21:56:29|2.0093
21:56:31|2.0084
21:56:32|2.0084
21:56:34|2.0084
21:56:35|2.0084
21:56:36|2.0084
21:56:37|2.0084
21:56:38|2.0084
21:56:39|2.0082
21:56:40|2.0082
21:56:41|2.0082
21:56:42|2.0082
21:56:43|2.0082
21:56:44|2.0082
21:56:45|2.0082
21:56:46|2.0078
21:56:47|2.0089
21:56:48|2.009
21:56:49|2.009
21:56:50|2.0086
21:56:51|2.0086
21:56:52|2.0086
21:56:53|2.0086
21:56:54|2.0086
21:56:55|2.0086
21:56:56|2.0096
21:56:57|2.0096
21:56:58|2.0096
21:56:59|2.0094
21:57:00|2.0094
21:57:01|2.0094
21:57:02|2.0094
21:57:04|2.0094
21:57:05|2.0094
21:57:05|2.0082
21:57:06|2.0083
21:57:08|2.0083
21:57:08|2.0087
21:57:10|2.0087
21:57:10|2.0087
21:57:12|2.0088
21:57:13|2.0088
21:57:14|2.0084
21:57:15|2.0084
21:57:15|2.0084
21:57:16|2.0084
21:57:18|2.0084
21:57:19|2.0083
21:57:20|2.0083
21:57:21|2.0083
21:57:22|2.0083
21:57:23|2.0079
21:57:24|2.0079
21:57:25|2.0079
21:57:25|2.0079
21:57:27|2.0079
21:57:27|2.0079
21:57:29|2.0079
21:57:29|2.0075
21:57:30|2.0075
21:57:32|2.0079
21:57:34|2.0074
21:57:34|2.0074
21:57:35|2.0074
21:57:37|2.007
21:57:38|2.007
21:57:39|2.0069
21:57:40|2.007
21:57:41|2.007
21:57:42|2.007
21:57:43|2.008
21:57:44|2.008
21:57:45|2.008
21:57:46|2.008
21:57:47|2.008
21:57:48|2.008
21:57:49|2.008
21:57:50|2.008
21:57:51|2.0083
21:57:52|2.0082
21:57:53|2.0082
21:57:54|2.0082
21:57:55|2.0082
21:57:56|2.008
21:57:57|2.008
21:57:58|2.008
21:57:59|2.008
21:58:00|2.008
21:58:01|2.008
21:58:03|2.008
21:58:04|2.008
21:58:05|2.0083
21:58:06|2.0084
21:58:07|2.0084
21:58:09|2.0084
21:58:10|2.0084
21:58:11|2.0082
21:58:12|2.0082
21:58:13|2.0082
21:58:14|2.0081
21:58:15|2.0081
21:58:15|2.0078
21:58:16|2.0078
21:58:18|2.0074
21:58:18|2.0074
21:58:20|2.0075
21:58:21|2.0075
21:58:21|2.0075
21:58:22|2.0075
21:58:23|2.0067
21:58:25|2.0069
21:58:25|2.0069
21:58:26|2.0069
21:58:27|2.0059
21:58:29|2.0065
21:58:29|2.0064
21:58:30|2.0065
21:58:31|2.0065
21:58:33|2.0065
21:58:35|2.0065
21:58:35|2.0065
21:58:37|2.0065
21:58:38|2.0065
21:58:39|2.0078
21:58:41|2.0073
21:58:41|2.0074
21:58:43|2.0074
21:58:45|2.0068
21:58:46|2.0068
21:58:47|2.0068
21:58:48|2.0068
21:58:49|2.0068
21:58:50|2.0068
21:58:51|2.0068
21:58:52|2.0068
21:58:53|2.0068
21:58:54|2.0068
21:58:55|2.0068
21:58:56|2.0068
21:58:57|2.0068
21:58:59|2.0083
21:58:59|2.0086
21:59:00|2.0076
21:59:02|2.0076
21:59:03|2.0076
21:59:04|2.0084
21:59:04|2.0084
21:59:06|2.0084
21:59:08|2.0084
21:59:08|2.0084
21:59:09|2.0086
21:59:11|2.0086
21:59:11|2.0086
21:59:13|2.0092
21:59:14|2.0093
21:59:15|2.0093
21:59:15|2.0093
21:59:17|2.0093
21:59:18|2.0093
21:59:19|2.0094
21:59:21|2.0094
21:59:21|2.0094
21:59:22|2.0094
21:59:24|2.0094
21:59:25|2.0096
21:59:26|2.0093
21:59:26|2.0086
21:59:27|2.0089
21:59:29|2.0099
21:59:29|2.0098
21:59:31|2.0096
21:59:31|2.0096
21:59:32|2.0096
21:59:35|2.0095
21:59:36|2.0095
21:59:37|2.0095
21:59:38|2.0095
21:59:40|2.0095
21:59:41|2.0085
21:59:42|2.0085
21:59:43|2.0085
21:59:45|2.0085
21:59:46|2.0082
21:59:47|2.0081
21:59:48|2.0082
21:59:49|2.0082
21:59:50|2.0081
21:59:51|2.008
21:59:52|2.008
21:59:53|2.008
21:59:54|2.008
21:59:55|2.0086
21:59:56|2.0081
21:59:57|2.0081
21:59:58|2.0081
22:00:00|2.0089
22:00:00|2.0084
22:00:02|2.0086
22:00:02|2.0086
22:00:03|2.0086
22:00:04|2.0086
22:00:06|2.0082
22:00:07|2.0077
22:00:09|2.0078
22:00:10|2.0078
22:00:11|2.0078
22:00:12|2.0069
22:00:13|2.0069
22:00:14|2.0069
22:00:15|2.0069
22:00:16|2.007
22:00:17|2.007
22:00:17|2.0069
22:00:18|2.007
22:00:20|2.0069
22:00:20|2.0069
22:00:22|2.0075
22:00:22|2.0073
22:00:24|2.007
22:00:24|2.007
22:00:26|2.007
22:00:27|2.0069
22:00:27|2.007
22:00:29|2.007
22:00:30|2.007
22:00:31|2.0064
22:00:32|2.0059
22:00:32|2.005
22:00:34|2.005
22:00:36|2.005
22:00:36|2.0055
22:00:38|2.0055
22:00:39|2.0064
22:00:40|2.0064
22:00:42|2.0064
22:00:43|2.0064
22:00:45|2.0064
22:00:46|2.0056
22:00:47|2.0041
22:00:48|2.0041
22:00:49|2.0039
22:00:50|2.0041
22:00:52|2.0042
22:00:52|2.0042
22:00:53|2.0042
22:00:54|2.0042
22:00:55|2.0032
22:00:56|2.0027
22:00:58|2.0023
22:00:58|2.0023
22:00:59|2.0025
22:01:00|2.002
22:01:01|2.0016
22:01:02|2.0016
22:01:03|2.0016
22:01:05|2.0016
22:01:05|2.0016
22:01:06|2.0015
22:01:07|2.0013
22:01:08|2.0025
22:01:10|2.002
22:01:10|2.0025
22:01:11|2.0025
22:01:12|2.0026
22:01:13|2.0026
22:01:14|2.0021
22:01:15|2.0021
22:01:16|2.0021
22:01:17|2.0021
22:01:18|2.0021
22:01:19|2.0018
22:01:21|2.0029
22:01:21|2.0026
22:01:22|2.0026
22:01:23|2.0024
22:01:24|2.0024
22:01:25|2.0019
22:01:26|2.002
22:01:27|2.002
22:01:28|2.002
22:01:29|2.002
22:01:30|2.002
22:01:31|2.002
22:01:32|2.002
22:01:33|2.002
22:01:34|2.002
22:01:36|2.002
22:01:37|2.002
22:01:38|2.0016
22:01:39|2.0016
22:01:41|2.0016
22:01:42|2.0006
22:01:43|2.0011
22:01:44|2.0011
22:01:46|2.0011
22:01:47|2.0015
22:01:47|2.002
22:01:48|2.002
22:01:49|2.0014
22:01:50|2.0018
22:01:52|2.0019
22:01:53|2.0018
22:01:53|2.0018
22:01:55|2.0018
22:01:56|2.0017
22:01:57|2.0018
22:01:58|2.0019
22:01:59|2.0019
22:02:00|2.0019
22:02:01|2.0024
22:02:02|2.0024
22:02:03|2.0027
22:02:05|2.0029
22:02:06|2.0035
22:02:07|2.0035
22:02:08|2.0035
22:02:09|2.0035
22:02:10|2.0039
22:02:12|2.0037
22:02:13|2.0037
22:02:14|2.0037
22:02:15|2.0039
22:02:16|2.0027
22:02:17|2.002
22:02:18|2.002
22:02:20|2.0017
22:02:21|2.0017
22:02:21|2.0012
22:02:22|2.0012
22:02:23|2.0012
22:02:24|2.0012
22:02:26|2.0012
22:02:26|2.0012
22:02:28|2.0013
22:02:28|2.0012
22:02:30|2.0012
22:02:30|2.0012
22:02:32|2.0012
22:02:32|2.0006
22:02:33|2.0006
22:02:35|2.0006
22:02:35|2.0006
22:02:37|2.0008
22:02:39|2.0006
22:02:41|2.0007
22:02:41|2.0007
22:02:43|2.0007
22:02:43|2.0007
22:02:45|2.0005
22:02:46|2.0005
22:02:47|2.0005
22:02:48|2.0005
22:02:49|2.0002
22:02:50|1.9999
22:02:51|1.9999
22:02:52|1.9994
22:02:53|1.9993
22:02:54|1.9992
22:02:55|1.9993
22:02:56|1.9993
22:02:57|1.9991
22:02:58|1.9991
22:02:59|1.9991
22:03:00|1.9991
22:03:01|1.9989
22:03:03|1.9989
22:03:03|1.9989
22:03:04|1.9992
22:03:06|1.9992
22:03:07|1.9992
22:03:07|1.9992
22:03:09|1.9992
22:03:10|1.9992
22:03:11|1.9992
22:03:12|1.9992
22:03:12|1.9992
22:03:14|1.9992
22:03:15|1.9992
22:03:16|1.9992
22:03:17|1.9992
22:03:17|1.9992
22:03:20|1.9992
22:03:20|1.9992
22:03:21|1.9992
22:03:22|1.9982
22:03:23|1.9979
22:03:24|1.998
22:03:25|1.998
22:03:26|1.998
22:03:27|1.9983
22:03:28|1.9979
22:03:29|1.9979
22:03:30|1.9971
22:03:31|1.9971
22:03:32|1.9976
22:03:33|1.9976
22:03:34|1.9976
22:03:35|1.9972
22:03:36|1.9972
22:03:37|1.9972
22:03:39|1.9969
22:03:39|1.9972
22:03:40|1.9971
22:03:42|1.9968
22:03:43|1.9962
22:03:44|1.9962
22:03:45|1.9964
22:03:46|1.9962
22:03:47|1.9955
22:03:48|1.9961
22:03:49|1.996
22:03:51|1.9959
22:03:51|1.996
22:03:52|1.996
22:03:54|1.9959
22:03:54|1.9959
22:03:55|1.9959
22:03:57|1.9957
22:03:57|1.9955
22:03:59|1.996
22:04:00|1.9967
22:04:01|1.9973
22:04:02|1.9973
22:04:03|1.9973
22:04:04|1.9979
22:04:06|1.9983
22:04:07|1.9986
22:04:09|1.9982
22:04:10|1.9982
22:04:10|1.9986
22:04:13|1.9986
22:04:14|1.9986
22:04:15|1.9986
22:04:15|1.9983
22:04:16|1.9983
22:04:17|1.9982
22:04:19|1.9982
22:04:20|1.9982
22:04:20|1.9982
22:04:21|1.9982
22:04:22|1.9982
22:04:24|1.9982
22:04:25|1.9982
22:04:25|1.9982
22:04:26|1.9982
22:04:27|1.9982
22:04:28|1.9982
22:04:30|1.9981
22:04:30|1.9979
22:04:31|1.9979
22:04:33|1.9972
22:04:34|1.9972
22:04:35|1.997
22:04:36|1.9971
22:04:37|1.9971
22:04:39|1.9969
22:04:40|1.9968
22:04:41|1.9968
22:04:41|1.9961
22:04:42|1.9961
22:04:44|1.9961
22:04:45|1.9961
22:04:46|1.9961
22:04:46|1.9956
22:04:48|1.9956
22:04:48|1.9956
22:04:50|1.9951
22:04:51|1.9956
22:04:51|1.9956
22:04:52|1.9955
22:04:53|1.9954
22:04:55|1.9954
22:04:56|1.9953
22:04:57|1.9953
22:04:58|1.9951
22:05:00|1.9952
22:05:00|1.9955
22:05:01|1.9954
22:05:03|1.9954
22:05:04|1.9955
22:05:05|1.9955
22:05:06|1.9955
22:05:07|1.9955
22:05:09|1.9955
22:05:10|1.9954
22:05:11|1.9954
22:05:12|1.9954
22:05:13|1.9954
22:05:14|1.9954
22:05:15|1.9954
22:05:16|1.9954
22:05:17|1.9954
22:05:18|1.9954
22:05:19|1.9954
22:05:20|1.9954
22:05:21|1.9954
22:05:22|1.9953
22:05:23|1.9955
22:05:24|1.9955
22:05:25|1.9955
22:05:26|1.9955
22:05:27|1.9953
22:05:28|1.9953
22:05:29|1.9953
22:05:30|1.9953
22:05:31|1.9953
22:05:32|1.9953
22:05:33|1.9953
22:05:34|1.9959
22:05:35|1.9961
22:05:36|1.9961
22:05:37|1.9965
22:05:38|1.9965
22:05:40|1.9969
22:05:40|1.9969
22:05:42|1.9969
22:05:44|1.9969
22:05:45|1.9969
22:05:46|1.9969
22:05:48|1.9969
22:05:48|1.9969
22:05:49|1.9974
22:05:51|1.9972
22:05:51|1.9972
22:05:52|1.9978
22:05:53|1.9989
22:05:54|1.9989
22:05:55|1.9997
22:05:56|1.9997
22:05:57|2.0014
22:05:58|2.0041
22:05:59|2.0039
22:06:00|2.0038
22:06:01|2.0038
22:06:02|2.0039
22:06:04|2.0047
22:06:06|2.0058
22:06:06|2.0058
22:06:08|2.0059
22:06:09|2.0059
22:06:10|2.0059
22:06:11|2.006
22:06:12|2.006
22:06:13|2.006
22:06:14|2.0068
22:06:16|2.0068
22:06:17|2.0068
22:06:17|2.0069
22:06:18|2.0072
22:06:19|2.0073
22:06:20|2.0073
22:06:21|2.0072
22:06:23|2.0078
22:06:23|2.0078
22:06:24|2.008
22:06:25|2.0078
22:06:26|2.0078
22:06:27|2.0078
22:06:28|2.0078
22:06:29|2.0069
22:06:30|2.0055
22:06:31|2.005
22:06:32|2.005
22:06:33|2.005
22:06:34|2.005
22:06:35|2.0052
22:06:36|2.0052
22:06:37|2.0052
22:06:38|2.0052
22:06:40|2.0051
22:06:42|2.0051
22:06:42|2.0039
22:06:43|2.0035
22:06:44|2.0037
22:06:45|2.004
22:06:47|2.0032
22:06:48|2.0028
22:06:49|2.0028
22:06:50|2.0031
22:06:51|2.0031
22:06:52|2.0022
22:06:53|2.0021
22:06:54|2.0019
22:06:55|2.0013
22:06:56|2.0017
22:06:58|2.0017
22:06:58|2.0007
22:06:59|2.0008
22:07:01|1.9999
22:07:01|1.9999
22:07:03|1.9994
22:07:05|1.9997
22:07:05|1.9997
22:07:07|1.9997
22:07:07|2.0004
22:07:08|2.0004
22:07:10|1.9996
22:07:10|1.9996
22:07:12|1.9996
22:07:13|1.9989
22:07:14|1.9982
22:07:15|1.9989
22:07:16|1.9989
22:07:17|1.9989
22:07:18|1.9982
22:07:19|1.9982
22:07:20|1.9987
22:07:21|1.9987
22:07:22|1.9987
22:07:23|1.9987
22:07:24|1.9975
22:07:25|1.9959
22:07:26|1.9975
22:07:27|1.9975
22:07:28|1.9975
22:07:29|1.9974
22:07:30|1.9975
22:07:31|1.9973
22:07:32|1.9965
22:07:33|1.9965
22:07:34|1.9963
22:07:35|1.9959
22:07:36|1.9958
22:07:37|1.9961
22:07:38|1.9961
22:07:39|1.9961
22:07:40|1.9956
22:07:41|1.9964
22:07:43|1.9963
22:07:44|1.9967
22:07:45|1.9967
22:07:45|1.9967
22:07:47|1.9967
22:07:47|1.9969
22:07:50|1.9987
22:07:50|1.9995
22:07:51|1.9989
22:07:52|1.9999
22:07:53|1.9999
22:07:54|1.9999
22:07:55|1.9999
22:07:56|1.9999
22:07:58|1.9999
22:07:58|2.0007
22:07:59|2.0009
22:08:01|2.0008
22:08:02|2.0009
22:08:04|2.001
22:08:04|2.001
22:08:05|2.0011
22:08:06|2.0011
22:08:07|2.0011
22:08:09|2.0011
22:08:11|2.0013
22:08:11|2.0013
22:08:12|2.0013
22:08:13|2.0013
22:08:14|2.0013
22:08:15|2.0012
22:08:16|2.0012
22:08:17|2.0011
22:08:18|2.0012
22:08:20|2.0012
22:08:20|2.0012
22:08:21|2.0012
22:08:22|2.0009
22:08:23|2.0009
22:08:24|2.0009
22:08:25|2.0015
22:08:26|2.0015
22:08:28|2.0015
22:08:28|2.0011
22:08:29|2.0011
22:08:30|2.0011
22:08:31|2.0011
22:08:32|2.0011
22:08:33|2.0011
22:08:34|2.0011
22:08:35|2.0011
22:08:36|2.001
22:08:37|2.001
22:08:38|2.0002
22:08:39|2.0006
22:08:40|2.0006
22:08:42|2.0006
22:08:43|2.0009
22:08:44|2.0009
22:08:45|2.0022
22:08:46|2.0022
22:08:48|2.0028
22:08:49|2.0028
22:08:50|2.0032
22:08:50|2.0032
22:08:52|2.0032
22:08:52|2.0032
22:08:54|2.003
22:08:54|2.0028
22:08:56|2.0028
22:08:56|2.0028
22:08:58|2.0028
22:08:58|2.0028
22:08:59|2.0032
22:09:01|2.0028
22:09:01|2.0028
22:09:02|2.0028
22:09:04|2.0041
22:09:05|2.0042
22:09:07|2.0042
22:09:08|2.0042
22:09:09|2.0042
22:09:09|2.0042
22:09:11|2.0042
22:09:13|2.0043
22:09:13|2.0043
22:09:14|2.0043
22:09:16|2.0043
22:09:17|2.004
22:09:18|2.004
22:09:19|2.004
22:09:20|2.004
22:09:21|2.004
22:09:22|2.004
22:09:23|2.0033
22:09:24|2.0036
22:09:25|2.0042
22:09:26|2.0046
22:09:27|2.0051
22:09:28|2.0051
22:09:29|2.0051
22:09:30|2.0052
22:09:31|2.0051
22:09:32|2.0059
22:09:33|2.0059
22:09:34|2.0054
22:09:35|2.0059
22:09:36|2.0059
22:09:37|2.0059
22:09:38|2.0056
22:09:39|2.0056
22:09:40|2.0059
22:09:41|2.0059
22:09:42|2.0059
22:09:43|2.0061
22:09:44|2.0066
22:09:45|2.0076
22:09:47|2.0076
22:09:47|2.0068
22:09:49|2.0063
22:09:50|2.0072
22:09:51|2.0071
22:09:53|2.0071
22:09:53|2.0071
22:09:55|2.0068
22:09:55|2.0068
22:09:56|2.0054
22:09:57|2.0053
22:09:59|2.0057
22:09:59|2.0057
22:10:01|2.0057
22:10:01|2.0057
22:10:04|2.0054
22:10:04|2.0039
22:10:05|2.0037
22:10:06|2.0037
22:10:08|2.0031
22:10:09|2.0031
22:10:10|2.0031
22:10:11|2.0037
22:10:12|2.0037
22:10:13|2.0037
22:10:15|2.003
22:10:16|2.0023
22:10:16|2.0023
22:10:18|2.0023
22:10:19|2.0023
22:10:19|2.0033
22:10:21|2.0033
22:10:23|2.0033
22:10:24|2.0033
22:10:24|2.0033
22:10:25|2.0033
22:10:26|2.0033
22:10:28|2.0033
22:10:29|2.0033
22:10:30|2.0033
22:10:30|2.0033
22:10:31|2.0033
22:10:32|2.0033
22:10:33|2.0033
22:10:34|2.0033
22:10:35|2.0037
22:10:36|2.0041
22:10:37|2.0047
22:10:39|2.0047
22:10:39|2.0047
22:10:40|2.0044
22:10:41|2.0043
22:10:42|2.0043
22:10:44|2.0043
22:10:45|2.0043
22:10:47|2.0049
22:10:48|2.0049
22:10:49|2.0049
22:10:50|2.0049
22:10:51|2.0049
22:10:52|2.0049
22:10:53|2.0049
22:10:55|2.0049
22:10:55|2.0049
22:10:56|2.0049
22:10:57|2.0043
22:10:58|2.0043
22:10:59|2.0047
22:11:01|2.0047
22:11:02|2.0047
22:11:04|2.0044
22:11:05|2.0044
22:11:05|2.0044
22:11:06|2.0044
22:11:08|2.0044
22:11:09|2.0047
22:11:10|2.0047
22:11:11|2.0047
22:11:12|2.0052
22:11:13|2.0052
22:11:14|2.0058
22:11:15|2.0058
22:11:16|2.0051
22:11:17|2.0051
22:11:18|2.0051
22:11:19|2.0059
22:11:20|2.006
22:11:21|2.0055
22:11:22|2.0059
22:11:23|2.0055
22:11:24|2.0055
22:11:25|2.0055
22:11:26|2.0055
22:11:27|2.0055
22:11:28|2.0051
22:11:29|2.0051
22:11:30|2.0051
22:11:31|2.0051
22:11:32|2.0051
22:11:33|2.0043
22:11:34|2.0041
22:11:35|2.0041
22:11:36|2.0042
22:11:37|2.0042
22:11:38|2.0042
22:11:40|2.0042
22:11:40|2.0042
22:11:41|2.0042
22:11:42|2.0042
22:11:44|2.0042
22:11:44|2.0047
22:11:46|2.0047
22:11:47|2.0047
22:11:48|2.0047
22:11:49|2.0047
22:11:50|2.0047
22:11:51|2.0047
22:11:53|2.0047
22:11:53|2.0047
22:11:55|2.0047
22:11:56|2.0047
22:11:58|2.0047
22:11:58|2.0047
22:12:00|2.0047
22:12:01|2.0044
22:12:01|2.0044
22:12:03|2.0044
22:12:03|2.0043
22:12:04|2.0043
22:12:06|2.0043
22:12:07|2.0043
22:12:08|2.0048
22:12:10|2.0055
22:12:11|2.0048
22:12:13|2.0048
22:12:13|2.0061
22:12:14|2.0055
22:12:16|2.0052
22:12:16|2.0062
22:12:17|2.0075
22:12:19|2.0075
22:12:21|2.0075
22:12:21|2.0073
22:12:22|2.0075
22:12:24|2.0075
22:12:25|2.0073
22:12:26|2.0073
22:12:27|2.0073
22:12:28|2.0072
22:12:29|2.0073
22:12:31|2.0073
22:12:31|2.0073
22:12:32|2.0075
22:12:33|2.0075
22:12:34|2.0088
22:12:35|2.0089
22:12:36|2.0091
22:12:38|2.0096
22:12:38|2.0095
22:12:39|2.0095
22:12:40|2.0096
22:12:41|2.0096
22:12:42|2.0096
22:12:43|2.0099
22:12:45|2.0097
22:12:45|2.01
22:12:47|2.0099
22:12:47|2.0099
22:12:49|2.0098
22:12:50|2.0112
22:12:51|2.0113
22:12:52|2.0115
22:12:53|2.0115
22:12:55|2.0115
22:12:55|2.0112
22:12:56|2.0115
22:12:57|2.0115
22:12:58|2.0115
22:12:59|2.0115
22:13:00|2.0106
22:13:01|2.0107
22:13:03|2.0109
22:13:04|2.0109
22:13:05|2.0115
22:13:06|2.0111
22:13:08|2.01
22:13:09|2.0091
22:13:10|2.0096
22:13:11|2.0096
22:13:12|2.0096
22:13:13|2.0096
22:13:14|2.0096
22:13:15|2.0101
22:13:17|2.0101
22:13:18|2.0101
22:13:19|2.0101
22:13:20|2.0102
22:13:20|2.0104
22:13:21|2.0104
22:13:23|2.0104
22:13:24|2.0107
22:13:25|2.0107
22:13:25|2.0105
22:13:27|2.0105
22:13:27|2.0107
22:13:28|2.0108
22:13:29|2.0111
22:13:30|2.0112
22:13:31|2.0111
22:13:33|2.0114
22:13:34|2.0114
22:13:34|2.0114
22:13:36|2.0115
22:13:37|2.0112
22:13:37|2.0112
22:13:38|2.0112
22:13:39|2.0112
22:13:40|2.0112
22:13:41|2.0112
22:13:43|2.0112
22:13:44|2.0115
22:13:45|2.0115
22:13:45|2.0115
22:13:47|2.0102
22:13:49|2.0102
22:13:49|2.0096
22:13:51|2.009
22:13:51|2.009
22:13:52|2.0089
22:13:53|2.0089
22:13:54|2.0086
22:13:56|2.0086
22:13:57|2.0084
22:13:58|2.0082
22:13:59|2.0082
22:13:59|2.0082
22:14:00|2.0084
22:14:02|2.0084
22:14:03|2.0084
22:14:04|2.0087
22:14:05|2.0089
22:14:07|2.0096
22:14:08|2.01
22:14:09|2.0097
22:14:10|2.0097
22:14:11|2.0096
22:14:12|2.0096
22:14:13|2.0096
22:14:14|2.0094
22:14:15|2.0093
22:14:16|2.009
22:14:17|2.009
22:14:18|2.0093
22:14:19|2.0094
22:14:20|2.0094
22:14:21|2.0097
22:14:22|2.0097
22:14:23|2.0097
22:14:24|2.0097
22:14:25|2.0092
22:14:26|2.0092
22:14:27|2.0097
22:14:28|2.0094
22:14:29|2.0092
22:14:30|2.0097
22:14:31|2.0103
22:14:32|2.0106
22:14:33|2.0106
22:14:34|2.0106
22:14:35|2.0106
22:14:36|2.0106
22:14:37|2.0106
22:14:38|2.0106
22:14:39|2.0105
22:14:40|2.0106
22:14:41|2.0106
22:14:42|2.0106
22:14:43|2.0107
22:14:44|2.0109
22:14:45|2.011
22:14:46|2.011
22:14:47|2.0113
22:14:48|2.0115
22:14:50|2.0115
22:14:50|2.0114
22:14:52|2.0114
22:14:53|2.0114
22:14:54|2.0114
22:14:55|2.0115
22:14:56|2.0113
22:14:56|2.0113
22:14:58|2.0113
22:14:58|2.0113
22:14:59|2.0115
22:15:00|2.0115
22:15:02|2.0115
22:15:04|2.0114
22:15:05|2.0112
22:15:05|2.0112
22:15:06|2.0112
22:15:07|2.0112
22:15:09|2.0115
22:15:10|2.0115
22:15:11|2.0115
22:15:13|2.0114
22:15:13|2.0115
22:15:14|2.0113
22:15:15|2.0115
22:15:17|2.0115
22:15:17|2.0115
22:15:18|2.0115
22:15:19|2.0115
22:15:21|2.0115
22:15:22|2.0108
22:15:22|2.0115
22:15:24|2.0115
22:15:24|2.0115
22:15:26|2.0115
22:15:26|2.0115
22:15:27|2.0111
22:15:29|2.0111
22:15:30|2.0111
22:15:31|2.0108
22:15:32|2.0108
22:15:33|2.0115
22:15:34|2.011
22:15:35|2.011
22:15:36|2.011
22:15:37|2.0115
22:15:38|2.0115
22:15:39|2.0115
22:15:40|2.0115
22:15:41|2.0115
22:15:42|2.0115
22:15:43|2.0113
22:15:44|2.0115
22:15:45|2.0111
22:15:46|2.0106
22:15:47|2.0107
22:15:48|2.0107
22:15:49|2.0107
22:15:51|2.0107
22:15:52|2.0107
22:15:53|2.0107
22:15:54|2.0107
22:15:55|2.0107
22:15:56|2.0107
22:15:57|2.0107
22:15:58|2.0109
22:16:00|2.0114
22:16:00|2.0114
22:16:01|2.0115
22:16:02|2.0115
22:16:04|2.0115
22:16:05|2.0115
22:16:06|2.0113
22:16:07|2.0115
22:16:08|2.0115
22:16:09|2.0118
22:16:10|2.0119
22:16:11|2.0119
22:16:12|2.0119
22:16:13|2.0119
22:16:13|2.0119
22:16:15|2.0119
22:16:15|2.0118
22:16:16|2.0118
22:16:18|2.0117
22:16:19|2.0117
22:16:20|2.0117
22:16:20|2.0117
22:16:22|2.012
22:16:23|2.0115
22:16:24|2.0115
22:16:25|2.0115
22:16:26|2.0115
22:16:27|2.012
22:16:29|2.012
22:16:30|2.012
22:16:31|2.0119
22:16:32|2.0119
22:16:33|2.0126
22:16:34|2.0134
22:16:35|2.0133
22:16:35|2.0135
22:16:37|2.0133
22:16:37|2.0136
22:16:39|2.0136
22:16:39|2.0136
22:16:41|2.0139
22:16:42|2.014
22:16:42|2.014
22:16:44|2.0144
22:16:45|2.0146
22:16:45|2.015
22:16:47|2.0149
22:16:47|2.015
22:16:49|2.015
22:16:50|2.015
22:16:52|2.0158
22:16:53|2.015
22:16:53|2.0157
22:16:55|2.0155
22:16:56|2.0155
22:16:58|2.015
22:16:58|2.0151
22:17:00|2.0151
22:17:01|2.0151
22:17:02|2.0151
22:17:04|2.0156
22:17:05|2.0159
22:17:07|2.0156
22:17:08|2.016
22:17:09|2.0162
22:17:09|2.0162
22:17:10|2.0163
22:17:12|2.0162
22:17:13|2.0168
22:17:14|2.0164
22:17:15|2.0169
22:17:16|2.0163
22:17:17|2.0169
22:17:18|2.0169
22:17:19|2.0169
22:17:20|2.0169
22:17:21|2.0169
22:17:22|2.0167
22:17:23|2.0167
22:17:24|2.0167
22:17:25|2.0167
22:17:26|2.0167
22:17:27|2.0167
22:17:28|2.0167
22:17:29|2.0171
22:17:30|2.0169
22:17:31|2.0169
22:17:32|2.0169
22:17:33|2.0169
22:17:34|2.0171
22:17:35|2.0165
22:17:36|2.0159
22:17:38|2.0153
22:17:38|2.0142
22:17:40|2.0145
22:17:41|2.0154
22:17:41|2.0154
22:17:42|2.0146
22:17:44|2.0152
22:17:44|2.0149
22:17:45|2.0149
22:17:46|2.015
22:17:48|2.0153
22:17:48|2.0159
22:17:49|2.0159
22:17:51|2.0159
22:17:51|2.0162
22:17:53|2.0169
22:17:54|2.0169
22:17:55|2.0169
22:17:56|2.0169
22:17:57|2.0167
22:17:58|2.0167
22:17:59|2.0167
22:18:00|2.0168
22:18:02|2.0167
22:18:03|2.0166
22:18:03|2.0169
22:18:05|2.0174
22:18:07|2.0176
22:18:08|2.0179
22:18:09|2.0169
22:18:09|2.0169
22:18:11|2.0169
22:18:12|2.0169
22:18:12|2.0169
22:18:14|2.0178
22:18:14|2.0176
22:18:16|2.0176
22:18:17|2.0176
22:18:18|2.0176
22:18:19|2.0176
22:18:20|2.0176
22:18:21|2.0179
22:18:22|2.0179
22:18:23|2.0179
22:18:24|2.018
22:18:25|2.018
22:18:26|2.018
22:18:27|2.0181
22:18:28|2.0179
22:18:29|2.0179
22:18:30|2.0179
22:18:31|2.018
22:18:32|2.018
22:18:33|2.018
22:18:34|2.018
22:18:35|2.018
22:18:36|2.0174
22:18:37|2.0179
22:18:38|2.0177
22:18:39|2.0177
22:18:40|2.0174
22:18:41|2.0174
22:18:42|2.0174
22:18:43|2.0174
22:18:44|2.0177
22:18:45|2.0177
22:18:46|2.0181
22:18:47|2.0181
22:18:48|2.0181
22:18:49|2.0181
22:18:50|2.0179
22:18:51|2.0179
22:18:53|2.0177
22:18:54|2.0177
22:18:55|2.0179
22:18:56|2.0178
22:18:58|2.0177
22:18:58|2.0174
22:18:59|2.0174
22:19:01|2.0169
22:19:02|2.017
22:19:04|2.017
22:19:05|2.017
22:19:07|2.0169
22:19:07|2.0169
22:19:09|2.017
22:19:10|2.0173
22:19:11|2.0173
22:19:12|2.017
22:19:13|2.017
22:19:15|2.017
22:19:15|2.017
22:19:16|2.0173
22:19:17|2.0173
22:19:18|2.0173
22:19:20|2.0179
22:19:21|2.0181
22:19:22|2.0181
22:19:23|2.0181
22:19:24|2.0181
22:19:25|2.0181
22:19:26|2.0181
22:19:27|2.0181
22:19:28|2.0181
22:19:29|2.0178
22:19:30|2.0178
22:19:31|2.0178
22:19:32|2.0181
22:19:33|2.0175
22:19:34|2.0181
22:19:35|2.0181
22:19:36|2.0181
22:19:37|2.0181
22:19:38|2.0177
22:19:39|2.0177
22:19:40|2.0175
22:19:41|2.0175
22:19:42|2.0174
22:19:43|2.0174
22:19:44|2.0181
22:19:45|2.0181
22:19:46|2.0174
22:19:47|2.0174
22:19:48|2.0175
22:19:49|2.0175
22:19:50|2.0181
22:19:51|2.0182
22:19:52|2.0182
22:19:54|2.0182
22:19:54|2.0185
22:19:55|2.0185
22:19:56|2.0179
22:19:57|2.0185
22:19:58|2.0179
22:19:59|2.0185
22:20:00|2.0185
22:20:01|2.0182
22:20:02|2.0181
22:20:03|2.0181
22:20:04|2.0181
22:20:05|2.0189
22:20:06|2.0189
22:20:08|2.0189
22:20:09|2.0189
22:20:11|2.0186
22:20:12|2.0186
22:20:13|2.0181
22:20:14|2.0184
22:20:15|2.0182
22:20:15|2.0182
22:20:18|2.0182
22:20:18|2.0182
22:20:19|2.0181
22:20:20|2.0175
22:20:21|2.0175
22:20:22|2.0182
22:20:23|2.0182
22:20:24|2.0182
22:20:25|2.018
22:20:26|2.018
22:20:27|2.0184
22:20:28|2.0182
22:20:30|2.0182
22:20:30|2.0184
22:20:31|2.0183
22:20:32|2.0183
22:20:33|2.0183
22:20:34|2.0184
22:20:35|2.0184
22:20:36|2.0184
22:20:37|2.0184
22:20:38|2.0184
22:20:39|2.0184
22:20:40|2.0185
22:20:41|2.0186
22:20:42|2.0186
22:20:43|2.0188
22:20:44|2.0184
22:20:45|2.0184
22:20:46|2.0188
22:20:47|2.0188
22:20:48|2.0184
22:20:49|2.0184
22:20:50|2.0184
22:20:51|2.0184
22:20:52|2.0184
22:20:53|2.0184
22:20:55|2.0188
22:20:56|2.0188
22:20:57|2.0188
22:20:59|2.0188
22:20:59|2.0188
22:21:00|2.0185
22:21:02|2.0187
22:21:03|2.0188
22:21:03|2.0188
22:21:04|2.0189
22:21:06|2.0189
22:21:08|2.0188
22:21:08|2.0184
22:21:09|2.0184
22:21:10|2.0187
22:21:11|2.0187
22:21:13|2.0187
22:21:13|2.0187
22:21:14|2.0187
22:21:16|2.0187
22:21:17|2.0184
22:21:17|2.0184
22:21:18|2.0184
22:21:19|2.0184
22:21:20|2.0184
22:21:22|2.0184
22:21:23|2.0184
22:21:24|2.0184
22:21:25|2.0188
22:21:26|2.0186
22:21:27|2.0181
22:21:28|2.0181
22:21:29|2.0181
22:21:30|2.0181
22:21:31|2.0181
22:21:32|2.0181
22:21:33|2.0187
22:21:34|2.0187
22:21:35|2.0187
22:21:36|2.0187
22:21:37|2.0187
22:21:38|2.0187
22:21:39|2.0187
22:21:40|2.0187
22:21:41|2.0187
22:21:42|2.0187
22:21:43|2.0187
22:21:44|2.0187
22:21:45|2.0187
22:21:46|2.0187
22:21:47|2.0187
22:21:48|2.0187
22:21:49|2.0187
22:21:50|2.0187
22:21:51|2.0187
22:21:52|2.0185
22:21:53|2.0185
22:21:54|2.0185
22:21:56|2.0185
22:21:57|2.0185
22:21:58|2.0185
22:22:00|2.0182
22:22:00|2.0182
22:22:01|2.0185
22:22:03|2.0185
22:22:05|2.0185
22:22:06|2.0185
22:22:07|2.0185
22:22:08|2.0185
22:22:09|2.0185
22:22:10|2.0185
22:22:11|2.0183
22:22:12|2.0185
22:22:13|2.0185
22:22:14|2.0185
22:22:15|2.0182
22:22:16|2.0182
22:22:17|2.0182
22:22:19|2.0185
22:22:19|2.0185
22:22:21|2.0185
22:22:21|2.0185
22:22:23|2.0184
22:22:24|2.0184
22:22:25|2.0184
22:22:25|2.0185
22:22:27|2.0185
22:22:27|2.0185
22:22:28|2.0185
22:22:30|2.0184
22:22:30|2.0184
22:22:31|2.0199
22:22:32|2.0197
22:22:34|2.0193
22:22:35|2.0193
22:22:36|2.0227
22:22:37|2.0224
22:22:38|2.0233
22:22:39|2.0237
22:22:40|2.0236
22:22:41|2.0231
22:22:42|2.0237
22:22:43|2.0238
22:22:44|2.0238
22:22:45|2.0229
22:22:46|2.0229
22:22:48|2.0229
22:22:48|2.0229
22:22:49|2.0229
22:22:50|2.0229
22:22:51|2.0223
22:22:52|2.0234
22:22:53|2.0234
22:22:54|2.0239
22:22:56|2.0239
22:22:58|2.024
22:22:59|2.024
22:22:59|2.024
22:23:01|2.024
22:23:02|2.024
22:23:03|2.024
22:23:04|2.024
22:23:05|2.0241
22:23:07|2.0241
22:23:08|2.0235
22:23:09|2.0242
22:23:10|2.0242
22:23:12|2.024
22:23:13|2.0242
22:23:14|2.0242
22:23:14|2.0241
22:23:15|2.0241
22:23:16|2.0241
22:23:17|2.0241
22:23:18|2.0242
22:23:19|2.0244
22:23:20|2.0244
22:23:21|2.0239
22:23:22|2.0244
22:23:23|2.0236
22:23:24|2.0243
22:23:25|2.0243
22:23:26|2.0236
22:23:27|2.0236
22:23:28|2.024
22:23:29|2.024
22:23:30|2.0235
22:23:31|2.0243
22:23:32|2.0234
22:23:33|2.0236
22:23:35|2.0247
22:23:36|2.0247
22:23:37|2.0258
22:23:37|2.0265
22:23:39|2.0269
22:23:40|2.0262
22:23:41|2.0259
22:23:42|2.0265
22:23:43|2.0271
22:23:44|2.0271
22:23:45|2.027
22:23:45|2.0282
22:23:47|2.0276
22:23:48|2.0278
22:23:48|2.0275
22:23:50|2.0269
22:23:50|2.0275
22:23:51|2.0275
22:23:53|2.0275
22:23:54|2.0277
22:23:55|2.028
22:23:56|2.028
22:23:58|2.0278
22:23:58|2.0284
22:23:59|2.0283
22:24:00|2.0284
22:24:02|2.0285
22:24:03|2.0287
22:24:04|2.0287
22:24:06|2.0288
22:24:06|2.0287
22:24:08|2.0289
22:24:09|2.0288
22:24:10|2.0289
22:24:10|2.029
22:24:11|2.029
22:24:13|2.029
22:24:14|2.028
22:24:15|2.0286
22:24:16|2.0286
22:24:17|2.0286
22:24:18|2.0286
22:24:19|2.0286
22:24:20|2.0287
22:24:21|2.0287
22:24:22|2.0287
22:24:23|2.0288
22:24:24|2.028
22:24:26|2.028
22:24:27|2.028
22:24:28|2.0285
22:24:29|2.0285
22:24:29|2.0285
22:24:31|2.0285
22:24:32|2.0285
22:24:32|2.0285
22:24:34|2.0285
22:24:34|2.0285
22:24:35|2.0289
22:24:37|2.0289
22:24:37|2.0289
22:24:38|2.0285
22:24:40|2.0286
22:24:41|2.0286
22:24:42|2.0281
22:24:43|2.0278
22:24:44|2.0278
22:24:44|2.0277
22:24:46|2.0277
22:24:46|2.0272
22:24:47|2.0277
22:24:48|2.0276
22:24:50|2.0272
22:24:51|2.0277
22:24:52|2.0278
22:24:53|2.0278
22:24:54|2.0278
22:24:55|2.0278
22:24:56|2.0278
22:24:57|2.0278
22:24:59|2.0278
22:25:00|2.0278
22:25:00|2.0277
22:25:01|2.0278
22:25:02|2.0275
22:25:04|2.0278
22:25:05|2.0276
22:25:06|2.0279
22:25:08|2.0278
22:25:10|2.028
22:25:10|2.028
22:25:11|2.028
22:25:12|2.0283
22:25:14|2.0283
22:25:14|2.0284
22:25:15|2.029
22:25:16|2.0288
22:25:17|2.0292
22:25:18|2.029
22:25:19|2.0292
22:25:20|2.0288
22:25:21|2.0281
22:25:22|2.0295
22:25:23|2.0296
22:25:24|2.0297
22:25:25|2.0297
22:25:26|2.0297
22:25:28|2.0297
22:25:28|2.03
22:25:29|2.0301
22:25:30|2.0303
22:25:31|2.0304
22:25:32|2.0307
22:25:33|2.0307
22:25:34|2.0304
22:25:35|2.0301
22:25:36|2.0308
22:25:37|2.0309
22:25:38|2.031
22:25:39|2.031
22:25:40|2.0311
22:25:41|2.0311
22:25:42|2.0312
22:25:43|2.0312
22:25:44|2.0312
22:25:45|2.0312
22:25:46|2.0312
22:25:47|2.0312
22:25:48|2.0312
22:25:49|2.0313
22:25:50|2.0312
22:25:51|2.0299
22:25:52|2.0299
22:25:53|2.029
22:25:54|2.0297
22:25:55|2.0274
22:25:56|2.0285
22:25:57|2.0264
22:25:58|2.0269
22:26:00|2.0261
22:26:00|2.0273
22:26:01|2.0273
22:26:04|2.0264
22:26:04|2.0263
22:26:05|2.026
22:26:07|2.026
22:26:08|2.0256
22:26:09|2.0255
22:26:09|2.0251
22:26:11|2.0229
22:26:11|2.0187
22:26:13|2.019
22:26:14|2.0191
22:26:14|2.0206
22:26:16|2.0196
22:26:16|2.0198
22:26:18|2.0203
22:26:19|2.0208
22:26:20|2.021
22:26:21|2.0218
22:26:22|2.0225
22:26:23|2.0225
22:26:24|2.0219
22:26:25|2.0221
22:26:26|2.0225
22:26:27|2.0217
22:26:28|2.0217
22:26:29|2.0214
22:26:30|2.0217
22:26:31|2.0221
22:26:32|2.0221
22:26:33|2.0226
22:26:34|2.0226
22:26:35|2.0226
22:26:36|2.0225
22:26:37|2.0225
22:26:39|2.0226
22:26:39|2.0226
22:26:40|2.0226
22:26:41|2.0216
22:26:42|2.023
22:26:43|2.0229
22:26:44|2.0229
22:26:45|2.0229
22:26:46|2.0229
22:26:47|2.0228
22:26:49|2.0227
22:26:50|2.0227
22:26:50|2.0227
22:26:51|2.0211
22:26:52|2.0211
22:26:54|2.0224
22:26:54|2.0224
22:26:56|2.0225
22:26:56|2.0229
22:26:57|2.0229
22:26:58|2.0233
22:27:00|2.0238
22:27:02|2.0238
22:27:03|2.0231
22:27:04|2.0231
22:27:05|2.0231
22:27:07|2.0235
22:27:08|2.0235
22:27:09|2.0235
22:27:10|2.0249
22:27:11|2.0246
22:27:12|2.0246
22:27:13|2.024
22:27:14|2.0241
22:27:15|2.0241
22:27:16|2.0241
22:27:17|2.0241
22:27:18|2.0241
22:27:19|2.0241
22:27:20|2.0238
22:27:21|2.0238
22:27:22|2.0239
22:27:23|2.0239
22:27:24|2.0239
22:27:25|2.0239
22:27:26|2.0238
22:27:27|2.0236
22:27:28|2.0236
22:27:29|2.0236
22:27:30|2.0236
22:27:31|2.0236
22:27:32|2.0236
22:27:33|2.0236
22:27:34|2.0236
22:27:35|2.0236
22:27:36|2.024
22:27:37|2.024
22:27:38|2.0241
22:27:39|2.0243
22:27:40|2.0243
22:27:41|2.0243
22:27:42|2.0236
22:27:43|2.0237
22:27:44|2.0237
22:27:45|2.0235
22:27:46|2.0235
22:27:47|2.0235
22:27:48|2.0235
22:27:49|2.0237
22:27:50|2.0237
22:27:51|2.0235
22:27:52|2.0235
22:27:53|2.0235
22:27:54|2.0234
22:27:55|2.0234
22:27:56|2.0241
22:27:58|2.0242
22:27:58|2.0242
22:27:59|2.0242
22:28:01|2.0241
22:28:01|2.0241
22:28:03|2.0242
22:28:05|2.0242
22:28:06|2.0239
22:28:07|2.0229
22:28:08|2.0229
22:28:09|2.0229
22:28:09|2.024
22:28:11|2.0239
22:28:12|2.0239
22:28:13|2.0239
22:28:13|2.0239
22:28:15|2.0239
22:28:16|2.0239
22:28:17|2.0238
22:28:18|2.0238
22:28:19|2.0238
22:28:20|2.0238
22:28:21|2.0238
22:28:22|2.0238
22:28:23|2.0238
22:28:24|2.0238
22:28:25|2.0238
22:28:26|2.0238
22:28:27|2.0238
22:28:28|2.0238
22:28:30|2.0238
22:28:30|2.024
22:28:32|2.023
22:28:32|2.023
22:28:33|2.023
22:28:34|2.023
22:28:35|2.023
22:28:37|2.023
22:28:37|2.023
22:28:38|2.023
22:28:40|2.0229
22:28:41|2.0229
22:28:41|2.0226
22:28:42|2.0225
22:28:43|2.0225
22:28:44|2.022
22:28:45|2.022
22:28:46|2.022
22:28:47|2.022
22:28:49|2.0224
22:28:50|2.0224
22:28:50|2.0224
22:28:51|2.0224
22:28:52|2.0224
22:28:54|2.0224
22:28:54|2.0224
22:28:55|2.0224
22:28:57|2.0224
22:28:57|2.022
22:28:59|2.022
22:28:59|2.022
22:29:01|2.0196
22:29:02|2.0215
22:29:03|2.0215
22:29:04|2.0203
22:29:05|2.0203
22:29:07|2.0205
22:29:08|2.0192
22:29:09|2.0203
22:29:10|2.0204
22:29:11|2.0192
22:29:11|2.0192
22:29:13|2.02
22:29:14|2.02
22:29:15|2.02
22:29:16|2.02
22:29:17|2.0192
22:29:18|2.0192
22:29:19|2.0192
22:29:20|2.0192
22:29:21|2.0192
22:29:22|2.0192
22:29:23|2.0192
22:29:24|2.0192
22:29:25|2.0192
22:29:26|2.0192
22:29:27|2.019
22:29:28|2.019
22:29:29|2.019
22:29:30|2.019
22:29:31|2.0198
22:29:32|2.0198
22:29:33|2.0198
22:29:34|2.0198
22:29:35|2.0198
22:29:36|2.0203
22:29:37|2.0203
22:29:38|2.0203
22:29:39|2.0203
22:29:40|2.0201
22:29:41|2.0201
22:29:42|2.0203
22:29:43|2.0204
22:29:44|2.0205
22:29:45|2.0205
22:29:46|2.0205
22:29:47|2.0203
22:29:48|2.0203
22:29:49|2.0203
22:29:50|2.0203
22:29:51|2.0203
22:29:52|2.0203
22:29:53|2.02
22:29:54|2.019
22:29:55|2.019
22:29:56|2.0189
22:29:57|2.0187
22:29:58|2.0186
22:29:59|2.0185
22:30:00|2.0185
22:30:01|2.0183
22:30:02|2.0187
22:30:04|2.0169
22:30:05|2.0176
22:30:06|2.0178
22:30:07|2.0178
22:30:08|2.0178
22:30:09|2.0178
22:30:10|2.0176
22:30:11|2.0176
22:30:13|2.0174
22:30:15|2.0174
22:30:15|2.0173
22:30:16|2.0173
22:30:17|2.0172
22:30:18|2.017
22:30:19|2.0174
22:30:21|2.0175
22:30:22|2.0175
22:30:22|2.0171
22:30:24|2.0173
22:30:25|2.0173
22:30:26|2.0173
22:30:27|2.0171
22:30:28|2.0172
22:30:29|2.017
22:30:30|2.017
22:30:31|2.017
22:30:32|2.0172
22:30:32|2.0172
22:30:34|2.017
22:30:35|2.0173
22:30:36|2.0173
22:30:37|2.0174
22:30:38|2.0174
22:30:39|2.0174
22:30:40|2.0179
22:30:41|2.0179
22:30:42|2.0179
22:30:43|2.0179
22:30:44|2.0179
22:30:45|2.0179
22:30:46|2.0177
22:30:47|2.0177
22:30:48|2.0177
22:30:49|2.0177
22:30:51|2.0177
22:30:51|2.0177
22:30:52|2.0177
22:30:53|2.0177
22:30:54|2.0177
22:30:55|2.0177
22:30:56|2.0178
22:30:57|2.0178
22:30:58|2.0178
22:30:59|2.0178
22:31:00|2.0178
22:31:01|2.0178
22:31:02|2.0183
22:31:03|2.0183
22:31:04|2.0183
22:31:05|2.0183
22:31:06|2.0183
22:31:08|2.0182
22:31:10|2.0182
22:31:11|2.0181
22:31:12|2.0181
22:31:14|2.0169
22:31:15|2.0169
22:31:16|2.0169
22:31:17|2.0169
22:31:18|2.0171
22:31:19|2.0171
22:31:19|2.0171
22:31:20|2.0171
22:31:22|2.0171
22:31:23|2.0171
22:31:24|2.0171
22:31:25|2.0178
22:31:26|2.0175
22:31:27|2.0178
22:31:28|2.0178
22:31:29|2.0178
22:31:30|2.0183
22:31:31|2.0183
22:31:32|2.0171
22:31:33|2.0171
22:31:34|2.0171
22:31:35|2.0171
22:31:36|2.0171
22:31:37|2.018
22:31:38|2.018
22:31:39|2.018
22:31:40|2.018
22:31:41|2.018
22:31:42|2.018
22:31:43|2.018
22:31:44|2.018
22:31:45|2.018
22:31:46|2.018
22:31:47|2.0178
22:31:48|2.0178
22:31:49|2.0178
22:31:50|2.0169
22:31:51|2.0169
22:31:52|2.017
22:31:53|2.017
22:31:54|2.0178
22:31:55|2.0183
22:31:56|2.0183
22:31:57|2.0183
22:31:58|2.0183
22:31:59|2.0178
22:32:00|2.0178
22:32:01|2.0178
22:32:02|2.0178
22:32:03|2.0178
22:32:04|2.0178
22:32:05|2.0178
22:32:06|2.0177
22:32:08|2.0177
22:32:09|2.0177
22:32:10|2.0177
22:32:12|2.0176
22:32:12|2.0176
22:32:14|2.0176
22:32:15|2.0176
22:32:16|2.0176
22:32:17|2.0176
22:32:18|2.017
22:32:20|2.017
22:32:21|2.017
22:32:21|2.017
22:32:22|2.017
22:32:23|2.017
22:32:24|2.0176
22:32:25|2.0176
22:32:26|2.0176
22:32:27|2.017
22:32:28|2.017
22:32:29|2.017
22:32:30|2.0174
22:32:31|2.0178
22:32:32|2.0178
22:32:33|2.0178
22:32:34|2.0176
22:32:35|2.0176
22:32:36|2.0177
22:32:37|2.0177
22:32:38|2.0177
22:32:39|2.0177
22:32:40|2.0177
22:32:41|2.0177
22:32:42|2.0171
22:32:43|2.0171
22:32:44|2.0171
22:32:45|2.0171
22:32:46|2.0171
22:32:47|2.0171
22:32:48|2.0171
22:32:49|2.0171
22:32:50|2.0171
22:32:51|2.0171
22:32:52|2.0171
22:32:53|2.0171
22:32:54|2.017
22:32:55|2.017
22:32:56|2.017
22:32:57|2.0166
22:32:58|2.0166
22:32:59|2.0166
22:33:00|2.0158
22:33:01|2.0165
22:33:02|2.0165
22:33:03|2.0165
22:33:04|2.0165
22:33:05|2.016
22:33:06|2.0156
22:33:08|2.0155
22:33:09|2.0155
22:33:10|2.0155
22:33:11|2.0155
22:33:12|2.0155
22:33:14|2.0155
22:33:14|2.0164
22:33:15|2.0167
22:33:16|2.0164
22:33:17|2.0165
22:33:18|2.0164
22:33:19|2.0164
22:33:21|2.0169
22:33:22|2.0165
22:33:23|2.0165
22:33:24|2.0163
22:33:25|2.0163
22:33:26|2.0169
22:33:28|2.0165
22:33:28|2.0169
22:33:29|2.0166
22:33:30|2.0169
22:33:31|2.0169
22:33:32|2.0169
22:33:33|2.0169
22:33:34|2.0169
22:33:35|2.0164
22:33:36|2.0164
22:33:37|2.0164
22:33:38|2.0164
22:33:39|2.0164
22:33:40|2.0164
22:33:41|2.0166
22:33:43|2.0166
22:33:43|2.0166
22:33:44|2.0163
22:33:45|2.0163
22:33:46|2.0163
22:33:47|2.0166
22:33:48|2.0166
22:33:49|2.0166
22:33:50|2.0166
22:33:51|2.017
22:33:52|2.017
22:33:53|2.017
22:33:54|2.017
22:33:55|2.017
22:33:56|2.017
22:33:57|2.017
22:33:58|2.017
22:33:59|2.017
22:34:00|2.0164
22:34:01|2.0164
22:34:02|2.0164
22:34:04|2.0164
22:34:04|2.0164
22:34:05|2.0164
22:34:07|2.0164
22:34:08|2.0164
22:34:10|2.0164
22:34:11|2.0164
22:34:13|2.0164
22:34:13|2.0164
22:34:15|2.0164
22:34:16|2.0164
22:34:17|2.0164
22:34:18|2.0164
22:34:20|2.0159
22:34:21|2.0159
22:34:22|2.0159
22:34:23|2.0159
22:34:24|2.0159
22:34:25|2.0159
22:34:26|2.0159
22:34:27|2.0159
22:34:28|2.0159
22:34:29|2.0159
22:34:30|2.0159
22:34:31|2.0167
22:34:32|2.016
22:34:34|2.016
22:34:35|2.0166
22:34:35|2.0164
22:34:37|2.0164
22:34:38|2.0164
22:34:39|2.0162
22:34:40|2.016
22:34:40|2.0183
22:34:41|2.014
22:34:43|2.0148
22:34:43|2.0147
22:34:44|2.0147
22:34:45|2.014
22:34:47|2.014
22:34:48|2.0145
22:34:48|2.0145
22:34:50|2.0145
22:34:50|2.0145
22:34:51|2.0145
22:34:53|2.0145
22:34:53|2.014
22:34:54|2.014
22:34:55|2.014
22:34:57|2.014
22:34:57|2.014
22:34:58|2.014
22:34:59|2.014
22:35:01|2.0139
22:35:02|2.0139
22:35:03|2.0138
22:35:03|2.0138
22:35:05|2.0138
22:35:06|2.0138
22:35:07|2.0138
22:35:09|2.0138
22:35:11|2.0138
22:35:12|2.0149
22:35:13|2.0166
22:35:14|2.0166
22:35:15|2.0166
22:35:16|2.0166
22:35:17|2.0166
22:35:18|2.0166
22:35:20|2.0166
22:35:21|2.0169
22:35:22|2.0172
22:35:23|2.0173
22:35:24|2.0172
22:35:25|2.0173
22:35:26|2.0173
22:35:27|2.0173
22:35:28|2.0173
22:35:29|2.0173
22:35:31|2.0176
22:35:31|2.0176
22:35:33|2.0176
22:35:34|2.0179
22:35:35|2.018
22:35:35|2.0185
22:35:37|2.0185
22:35:37|2.0185
22:35:38|2.0188
22:35:40|2.018
22:35:41|2.018
22:35:41|2.019
22:35:43|2.0191
22:35:44|2.0196
22:35:44|2.0196
22:35:45|2.0195
22:35:46|2.0191
22:35:47|2.0195
22:35:48|2.0195
22:35:49|2.0195
22:35:51|2.0194
22:35:52|2.0194
22:35:52|2.0194
22:35:53|2.0194
22:35:54|2.0194
22:35:55|2.0194
22:35:56|2.0194
22:35:57|2.0194
22:36:00|2.0194
22:36:00|2.0194
22:36:01|2.0194
22:36:02|2.0194
22:36:03|2.0194
22:36:04|2.0194
22:36:05|2.0194
22:36:06|2.0194
22:36:07|2.0196
22:36:09|2.0196
22:36:11|2.0197
22:36:12|2.0197
22:36:14|2.0216
22:36:14|2.0235
22:36:15|2.0242
22:36:16|2.0238
22:36:17|2.0242
22:36:19|2.0241
22:36:20|2.0241
22:36:21|2.0241
22:36:22|2.0241
22:36:23|2.0242
22:36:24|2.0242
22:36:25|2.025
22:36:26|2.0251
22:36:28|2.0251
22:36:29|2.0244
22:36:30|2.0247
22:36:31|2.0247
22:36:32|2.0257
22:36:33|2.0257
22:36:34|2.0257
22:36:35|2.0257
22:36:36|2.0257
22:36:37|2.0257
22:36:38|2.0254
22:36:39|2.0254
22:36:40|2.0254
22:36:40|2.0254
22:36:41|2.0254
22:36:43|2.0254
22:36:43|2.0254
22:36:44|2.0254
22:36:45|2.0254
22:36:47|2.0254
22:36:48|2.0254
22:36:49|2.0251
22:36:50|2.024
22:36:50|2.024
22:36:52|2.024
22:36:52|2.0235
22:36:53|2.0234
22:36:54|2.0234
22:36:56|2.0234
22:36:56|2.0239
22:36:58|2.0239
22:36:58|2.0241
22:37:00|2.0241
22:37:01|2.0244
22:37:01|2.0246
22:37:02|2.0246
22:37:05|2.0241
22:37:05|2.0241
22:37:07|2.0228
22:37:07|2.0241
22:37:08|2.025
22:37:10|2.025
22:37:12|2.0253
22:37:13|2.0259
22:37:14|2.0259
22:37:15|2.0259
22:37:16|2.0259
22:37:18|2.0268
22:37:19|2.0267
22:37:20|2.0275
22:37:21|2.0276
22:37:22|2.0277
22:37:23|2.0278
22:37:24|2.0278
22:37:25|2.0278
22:37:26|2.0278
22:37:27|2.0278
22:37:28|2.0278
22:37:29|2.0278
22:37:30|2.0278
22:37:31|2.0278
22:37:32|2.0283
22:37:33|2.028
22:37:34|2.0282
22:37:35|2.0278
22:37:36|2.0278
22:37:37|2.0278
22:37:38|2.0278
22:37:39|2.0282
22:37:40|2.0281
22:37:41|2.0279
22:37:42|2.0279
22:37:43|2.0282
22:37:44|2.0282
22:37:45|2.0282
22:37:46|2.0282
22:37:47|2.0284
22:37:48|2.0284
22:37:50|2.0284
22:37:50|2.0285
22:37:51|2.0285
22:37:52|2.0285
22:37:54|2.0299
22:37:55|2.0299
22:37:56|2.0296
22:37:57|2.0298
22:37:59|2.0297
22:37:59|2.0297
22:38:00|2.0299
22:38:01|2.0299
22:38:02|2.03
22:38:04|2.03
22:38:06|2.0304
22:38:06|2.0314
22:38:07|2.0312
22:38:08|2.0315
22:38:09|2.0315
22:38:11|2.0315
22:38:12|2.0317
22:38:13|2.0312
22:38:15|2.0317
22:38:16|2.0317
22:38:18|2.0312
22:38:18|2.0317
22:38:19|2.0317
22:38:20|2.0317
22:38:21|2.0317
22:38:22|2.0312
22:38:23|2.0312
22:38:25|2.0313
22:38:27|2.031
22:38:27|2.0309
22:38:29|2.0304
22:38:29|2.0304
22:38:30|2.0304
22:38:31|2.0284
22:38:32|2.0286
22:38:33|2.0292
22:38:34|2.0295
22:38:35|2.0296
22:38:36|2.0296
22:38:37|2.0293
22:38:38|2.0302
22:38:39|2.0303
22:38:40|2.0303
22:38:41|2.0303
22:38:42|2.0303
22:38:43|2.0303
22:38:45|2.0309
22:38:45|2.0309
22:38:47|2.0314
22:38:47|2.0314
22:38:49|2.0317
22:38:49|2.0304
22:38:50|2.0304
22:38:52|2.0314
22:38:53|2.0305
22:38:53|2.0305
22:38:54|2.0305
22:38:55|2.0305
22:38:56|2.0305
22:38:57|2.0317
22:38:59|2.0317
22:38:59|2.0317
22:39:00|2.0317
22:39:01|2.0317
22:39:03|2.0314
22:39:04|2.0314
22:39:04|2.0314
22:39:06|2.0314
22:39:06|2.0302
22:39:07|2.0302
22:39:09|2.0302
22:39:10|2.0302
22:39:10|2.0312
22:39:12|2.0302
22:39:14|2.0311
22:39:15|2.0311
22:39:17|2.0311
22:39:18|2.0313
22:39:19|2.0314
22:39:20|2.0314
22:39:21|2.0314
22:39:22|2.0314
22:39:23|2.0314
22:39:25|2.0314
22:39:26|2.0317
22:39:27|2.0316
22:39:28|2.0316
22:39:29|2.0316
22:39:30|2.0316
22:39:32|2.0316
22:39:33|2.0316
22:39:34|2.0316
22:39:35|2.0317
22:39:36|2.0317
22:39:37|2.0317
22:39:38|2.0317
22:39:39|2.0317
22:39:40|2.0321
22:39:41|2.0321
22:39:42|2.0323
22:39:43|2.0321
22:39:44|2.0329
22:39:45|2.0329
22:39:46|2.0321
22:39:47|2.0321
22:39:48|2.0334
22:39:49|2.0334
22:39:50|2.0334
22:39:51|2.0334
22:39:53|2.0328
22:39:54|2.0334
22:39:55|2.0334
22:39:56|2.0334
22:39:57|2.0327
22:39:58|2.0329
22:40:00|2.0331
22:40:00|2.0331
22:40:01|2.033
22:40:02|2.033
22:40:03|2.0335
22:40:04|2.0336
22:40:05|2.0331
22:40:06|2.0331
22:40:07|2.0332
22:40:08|2.0332
22:40:09|2.0332
22:40:10|2.0332
22:40:11|2.0332
22:40:13|2.0337
22:40:13|2.0337
22:40:15|2.0338
22:40:17|2.034
22:40:18|2.034
22:40:19|2.0341
22:40:20|2.0341
22:40:22|2.0341
22:40:22|2.0341
22:40:24|2.0332
22:40:25|2.033
22:40:26|2.033
22:40:27|2.0338
22:40:28|2.0338
22:40:29|2.0338
22:40:30|2.0338
22:40:31|2.033
22:40:32|2.0337
22:40:33|2.0338
22:40:34|2.0338
22:40:35|2.0344
22:40:36|2.035
22:40:37|2.0357
22:40:38|2.0355
22:40:40|2.036
22:40:40|2.035
22:40:41|2.0348
22:40:43|2.035
22:40:43|2.0353
22:40:44|2.0353
22:40:45|2.0353
22:40:46|2.0353
22:40:47|2.0353
22:40:48|2.0361
22:40:49|2.0351
22:40:50|2.0358
22:40:51|2.0367
22:40:53|2.0362
22:40:53|2.0364
22:40:54|2.0365
22:40:55|2.0352
22:40:56|2.0364
22:40:57|2.0364
22:40:58|2.0364
22:40:59|2.0364
22:41:00|2.037
22:41:01|2.0367
22:41:02|2.0367
22:41:03|2.037
22:41:04|2.0367
22:41:05|2.0364
22:41:06|2.0371
22:41:07|2.0371
22:41:08|2.0371
22:41:09|2.0371
22:41:10|2.0364
22:41:11|2.0371
22:41:12|2.037
22:41:14|2.037
22:41:16|2.0367
22:41:17|2.0367
22:41:18|2.0367
22:41:19|2.036
22:41:20|2.036
22:41:21|2.0365
22:41:22|2.0357
22:41:23|2.0355
22:41:24|2.0372
22:41:25|2.0377
22:41:26|2.0368
22:41:27|2.0375
22:41:28|2.0371
22:41:29|2.0377
22:41:30|2.0377
22:41:31|2.0377
22:41:32|2.0377
22:41:33|2.0379
22:41:34|2.0378
22:41:35|2.0372
22:41:36|2.0379
22:41:37|2.0379
22:41:38|2.0379
22:41:39|2.0379
22:41:40|2.0372
22:41:41|2.0372
22:41:42|2.037
22:41:43|2.037
22:41:44|2.037
22:41:45|2.0375
22:41:46|2.0374
22:41:47|2.0372
22:41:48|2.0375
22:41:49|2.0368
22:41:50|2.0365
22:41:51|2.0365
22:41:52|2.0372
22:41:53|2.0372
22:41:54|2.0372
22:41:55|2.0372
22:41:56|2.0372
22:41:58|2.0374
22:41:58|2.0374
22:41:59|2.0374
22:42:00|2.0374
22:42:01|2.0375
22:42:02|2.0376
22:42:04|2.0376
22:42:05|2.0375
22:42:05|2.0375
22:42:06|2.0372
22:42:08|2.0372
22:42:08|2.0375
22:42:10|2.0375
22:42:10|2.0367
22:42:11|2.0373
22:42:13|2.0373
22:42:14|2.0373
22:42:15|2.0364
22:42:16|2.0364
22:42:17|2.0364
22:42:19|2.0364
22:42:20|2.0364
22:42:21|2.0372
22:42:22|2.0366
22:42:23|2.0366
22:42:24|2.0357
22:42:25|2.037
22:42:26|2.037
22:42:27|2.0364
22:42:28|2.0361
22:42:29|2.0371
22:42:30|2.0371
22:42:30|2.0371
22:42:31|2.0362
22:42:33|2.0362
22:42:33|2.0369
22:42:35|2.0371
22:42:36|2.0371
22:42:36|2.0362
22:42:37|2.0362
22:42:39|2.0362
22:42:40|2.0371
22:42:41|2.0371
22:42:42|2.0371
22:42:43|2.0369
22:42:43|2.0369
22:42:45|2.0364
22:42:46|2.0364
22:42:47|2.0364
22:42:48|2.0364
22:42:49|2.0364
22:42:50|2.0364
22:42:51|2.0364
22:42:52|2.0364
22:42:53|2.0364
22:42:54|2.0364
22:42:56|2.0364
22:42:56|2.037
22:42:57|2.037
22:42:58|2.037
22:42:59|2.037
22:43:00|2.037
22:43:02|2.037
22:43:03|2.037
22:43:03|2.037
22:43:04|2.037
22:43:05|2.037
22:43:07|2.0369
22:43:07|2.0369
22:43:09|2.0369
22:43:10|2.0364
22:43:11|2.0364
22:43:12|2.0369
22:43:13|2.0369
22:43:14|2.0358
22:43:15|2.0358
22:43:17|2.0359
22:43:17|2.0366
22:43:19|2.0366
22:43:20|2.0365
22:43:22|2.0366
22:43:23|2.0366
22:43:23|2.0366
22:43:25|2.0365
22:43:26|2.0366
22:43:27|2.0367
22:43:28|2.0358
22:43:29|2.0366
22:43:31|2.0365
22:43:31|2.0358
22:43:34|2.0358
22:43:35|2.0357
22:43:36|2.0366
22:43:37|2.0366
22:43:39|2.0366
22:43:39|2.0367
22:43:40|2.0355
22:43:41|2.0368
22:43:42|2.0367
22:43:43|2.0355
22:43:44|2.0355
22:43:45|2.0355
22:43:46|2.0367
22:43:48|2.0367
22:43:49|2.0367
22:43:50|2.0355
22:43:51|2.0355
22:43:52|2.0366
22:43:53|2.0366
22:43:54|2.0366
22:43:55|2.0366
22:43:56|2.0367
22:43:57|2.0367
22:43:58|2.0366
22:43:59|2.0366
22:44:00|2.0366
22:44:01|2.036
22:44:02|2.036
22:44:03|2.0367
22:44:04|2.0369
22:44:05|2.0369
22:44:06|2.0366
22:44:07|2.0367
22:44:08|2.0367
22:44:09|2.0367
22:44:10|2.0366
22:44:12|2.0367
22:44:13|2.0367
22:44:13|2.0368
22:44:16|2.0368
22:44:17|2.0368
22:44:18|2.0368
22:44:20|2.0368
22:44:20|2.0368
22:44:22|2.0368
22:44:23|2.0368
22:44:25|2.0367
22:44:25|2.0369
22:44:26|2.0369
22:44:28|2.0369
22:44:29|2.0369
22:44:30|2.0369
22:44:31|2.0369
22:44:32|2.0369
22:44:33|2.0369
22:44:34|2.0369
22:44:35|2.037
22:44:36|2.037
22:44:37|2.037
22:44:38|2.0369
22:44:39|2.0369
22:44:40|2.0369
22:44:41|2.0366
22:44:42|2.037
22:44:43|2.037
22:44:44|2.037
22:44:45|2.037
22:44:46|2.0356
22:44:47|2.0356
22:44:48|2.0356
22:44:49|2.0356
22:44:50|2.0356
22:44:51|2.0356
22:44:52|2.0356
22:44:53|2.0356
22:44:54|2.0362
22:44:55|2.0362
22:44:56|2.0368
22:44:57|2.0368
22:44:58|2.0357
22:44:59|2.0357
22:45:00|2.0357
22:45:01|2.0368
22:45:02|2.0368
22:45:03|2.0362
22:45:04|2.0362
22:45:05|2.0368
22:45:07|2.0362
22:45:07|2.0361
22:45:09|2.0361
22:45:10|2.0361
22:45:11|2.0373
22:45:12|2.0359
22:45:13|2.0359
22:45:14|2.0359
22:45:14|2.0369
22:45:16|2.0369
22:45:16|2.0372
22:45:18|2.0372
22:45:20|2.0372
22:45:22|2.0364
22:45:23|2.0364
22:45:24|2.0356
22:45:25|2.0356
22:45:26|2.0356
22:45:27|2.0356
22:45:28|2.036
22:45:30|2.036
22:45:30|2.036
22:45:31|2.036
22:45:33|2.036
22:45:33|2.0362
22:45:34|2.0362
22:45:35|2.0361
22:45:37|2.0361
22:45:37|2.0361
22:45:39|2.0361
22:45:40|2.0361
22:45:40|2.0362
22:45:42|2.0359
22:45:42|2.0361
22:45:43|2.0359
22:45:44|2.036
22:45:45|2.036
22:45:47|2.0359
22:45:48|2.0358
22:45:48|2.0354
22:45:49|2.0357
22:45:50|2.0353
22:45:51|2.0353
22:45:52|2.0339
22:45:53|2.0303
22:45:54|2.0297
22:45:55|2.0294
22:45:56|2.0301
22:45:57|2.0309
22:45:58|2.0309
22:46:00|2.0306
22:46:00|2.0307
22:46:02|2.0293
22:46:02|2.029
22:46:04|2.0288
22:46:05|2.0293
22:46:06|2.0277
22:46:07|2.0289
22:46:08|2.0289
22:46:09|2.0289
22:46:10|2.0279
22:46:11|2.0286
22:46:12|2.0277
22:46:13|2.0271
22:46:14|2.0279
22:46:15|2.0279
22:46:16|2.0273
22:46:17|2.0281
22:46:18|2.031
22:46:20|2.0303
22:46:21|2.0306
22:46:22|2.03
22:46:23|2.0303
22:46:24|2.0303
22:46:25|2.0293
22:46:27|2.029
22:46:27|2.0297
22:46:28|2.0298
22:46:30|2.0294
22:46:31|2.0294
22:46:33|2.0294
22:46:34|2.0294
22:46:35|2.0294
22:46:36|2.0294
22:46:37|2.0294
22:46:38|2.029
22:46:39|2.0295
22:46:40|2.0295
22:46:41|2.0295
22:46:42|2.0291
22:46:43|2.0291
22:46:44|2.0289
22:46:45|2.0294
22:46:46|2.0294
22:46:47|2.0291
22:46:48|2.0291
22:46:49|2.0294
22:46:50|2.0294
22:46:51|2.0293
22:46:52|2.0293
22:46:53|2.029
22:46:54|2.0279
22:46:55|2.0279
22:46:56|2.0279
22:46:57|2.0279
22:46:58|2.0279
22:46:59|2.0269
22:47:01|2.0268
22:47:02|2.0272
22:47:03|2.0272
22:47:04|2.0272
22:47:06|2.0272
22:47:07|2.0272
22:47:08|2.0267
22:47:09|2.0267
22:47:11|2.0267
22:47:12|2.0265
22:47:12|2.0266
22:47:13|2.0266
22:47:15|2.0245
22:47:16|2.0245
22:47:17|2.0245
22:47:18|2.0245
22:47:19|2.0247
22:47:21|2.0247
22:47:22|2.0245
22:47:23|2.0245
22:47:24|2.0245
22:47:26|2.0245
22:47:26|2.0254
22:47:27|2.0254
22:47:28|2.0254
22:47:31|2.0254
22:47:31|2.0254
22:47:32|2.0252
22:47:34|2.0252
22:47:35|2.0252
22:47:35|2.025
22:47:36|2.025
22:47:38|2.025
22:47:39|2.025
22:47:40|2.025
22:47:41|2.025
22:47:42|2.025
22:47:43|2.025
22:47:44|2.025
22:47:45|2.0242
22:47:46|2.0245
22:47:47|2.0245
22:47:48|2.0245
22:47:49|2.0244
22:47:50|2.0249
22:47:51|2.026
22:47:52|2.026
22:47:53|2.026
22:47:54|2.0267
22:47:55|2.0267
22:47:56|2.0267
22:47:57|2.0267
22:47:58|2.0267
22:47:59|2.0268
22:48:00|2.0268
22:48:01|2.0268
22:48:02|2.0268
22:48:03|2.0267
22:48:04|2.0269
22:48:05|2.0274
22:48:06|2.0284
22:48:08|2.0288
22:48:09|2.0288
22:48:10|2.0289
22:48:11|2.0289
22:48:12|2.0301
22:48:13|2.0305
22:48:14|2.031
22:48:15|2.0315
22:48:16|2.0311
22:48:17|2.0318
22:48:18|2.0317
22:48:19|2.0317
22:48:21|2.0318
22:48:22|2.0318
22:48:23|2.0318
22:48:25|2.0318
22:48:27|2.0317
22:48:27|2.0312
22:48:28|2.0317
22:48:30|2.0317
22:48:31|2.0317
22:48:32|2.0317
22:48:33|2.0317
22:48:34|2.0306
22:48:35|2.0313
22:48:36|2.0303
22:48:37|2.0303
22:48:38|2.0309
22:48:39|2.0309
22:48:40|2.0305
22:48:41|2.0303
22:48:42|2.0303
22:48:43|2.0303
22:48:44|2.0303
22:48:45|2.0275
22:48:47|2.0275
22:48:47|2.0275
22:48:48|2.0275
22:48:49|2.0275
22:48:50|2.0275
22:48:52|2.0275
22:48:52|2.0275
22:48:53|2.0275
22:48:54|2.0275
22:48:55|2.0272
22:48:56|2.0269
22:48:58|2.0269
22:48:59|2.0269
22:49:00|2.0269
22:49:01|2.0269
22:49:02|2.0269
22:49:03|2.0271
22:49:04|2.0271
22:49:05|2.0271
22:49:06|2.0271
22:49:07|2.0271
22:49:08|2.0268
22:49:09|2.0268
22:49:10|2.0268
22:49:11|2.0262
22:49:12|2.0262
22:49:13|2.0262
22:49:14|2.0262
22:49:15|2.0261
22:49:16|2.027
22:49:17|2.027
22:49:18|2.0275
22:49:19|2.0278
22:49:20|2.0281
22:49:21|2.0281
22:49:23|2.0281
22:49:24|2.0281
22:49:25|2.0287
22:49:27|2.0287
22:49:28|2.0287
22:49:30|2.0287
22:49:30|2.0287
22:49:31|2.0287
22:49:32|2.0292
22:49:34|2.0287
22:49:34|2.0297
22:49:35|2.0294
22:49:36|2.0294
22:49:37|2.0294
22:49:38|2.0294
22:49:39|2.0301
22:49:40|2.0301
22:49:41|2.0301
22:49:43|2.0301
22:49:43|2.0309
22:49:44|2.0309
22:49:45|2.0309
22:49:46|2.0309
22:49:47|2.0309
22:49:48|2.0309
22:49:49|2.0309
22:49:51|2.0309
22:49:51|2.0309
22:49:53|2.0299
22:49:53|2.0294
22:49:54|2.0294
22:49:56|2.0294
22:49:56|2.0292
22:49:57|2.0292
22:49:58|2.0295
22:49:59|2.0295
22:50:00|2.0295
22:50:01|2.0295
22:50:02|2.0295
22:50:03|2.0295
22:50:04|2.0295
22:50:06|2.0295
22:50:07|2.0295
22:50:08|2.0295
22:50:09|2.0295
22:50:11|2.0295
22:50:11|2.0295
22:50:12|2.0295
22:50:13|2.0295
22:50:14|2.0295
22:50:15|2.0295
22:50:16|2.0293
22:50:17|2.0293
22:50:18|2.0293
22:50:19|2.0293
22:50:20|2.0293
22:50:21|2.029
22:50:23|2.029
22:50:24|2.0292
22:50:26|2.0292
22:50:26|2.0292
22:50:28|2.0292
22:50:29|2.0292
22:50:29|2.0292
22:50:31|2.0292
22:50:32|2.0292
22:50:34|2.0291
22:50:34|2.0291
22:50:36|2.0291
22:50:37|2.0291
22:50:38|2.029
22:50:39|2.0283
22:50:40|2.0289
22:50:41|2.0289
22:50:42|2.0284
22:50:43|2.0284
22:50:44|2.0284
22:50:45|2.0284
22:50:47|2.0284
22:50:47|2.0284
22:50:49|2.0284
22:50:49|2.029
22:50:50|2.029
22:50:51|2.029
22:50:52|2.0283
22:50:53|2.0283
22:50:55|2.0283
22:50:55|2.0283
22:50:56|2.0289
22:50:57|2.0283
22:50:58|2.0283
22:51:00|2.0283
22:51:00|2.029
22:51:02|2.0281
22:51:03|2.0281
22:51:04|2.0281
22:51:04|2.0276
22:51:06|2.0284
22:51:07|2.0284
22:51:08|2.0278
22:51:09|2.0278
22:51:10|2.0279
22:51:11|2.0279
22:51:12|2.0279
22:51:13|2.0285
22:51:14|2.0285
22:51:15|2.0285
22:51:16|2.0285
22:51:17|2.0285
22:51:18|2.0285
22:51:19|2.0277
22:51:20|2.0277
22:51:21|2.0277
22:51:22|2.0278
22:51:24|2.0278
22:51:25|2.0279
22:51:27|2.0279
22:51:28|2.0279
22:51:29|2.0279
22:51:30|2.0279
22:51:31|2.0278
22:51:32|2.0285
22:51:33|2.0285
22:51:34|2.0285
22:51:35|2.0285
22:51:36|2.0285
22:51:37|2.0285
22:51:38|2.0285
22:51:39|2.0285
22:51:40|2.0285
22:51:42|2.0285
22:51:42|2.0282
22:51:44|2.0282
22:51:44|2.0282
22:51:45|2.0282
22:51:46|2.0282
22:51:47|2.0282
22:51:48|2.0283
22:51:49|2.0283
22:51:50|2.0283
22:51:52|2.0283
22:51:53|2.0285
22:51:54|2.0285
22:51:55|2.0287
22:51:56|2.0289
22:51:56|2.029
22:51:58|2.029
22:51:59|2.029
22:52:00|2.029
22:52:01|2.029
22:52:03|2.029
22:52:04|2.029
22:52:05|2.029
22:52:06|2.029
22:52:07|2.029
22:52:09|2.029
22:52:09|2.029
22:52:10|2.029
22:52:12|2.029
22:52:13|2.029
22:52:14|2.029
22:52:15|2.029
22:52:16|2.029
22:52:16|2.029
22:52:17|2.028
22:52:18|2.028
22:52:20|2.028
22:52:21|2.0281
22:52:21|2.0287
22:52:23|2.0287
22:52:23|2.0287
22:52:25|2.0286
22:52:26|2.0286
22:52:27|2.0277
22:52:29|2.0277
22:52:30|2.0277
22:52:31|2.0277
22:52:33|2.0277
22:52:34|2.0279
22:52:35|2.0278
22:52:36|2.0279
22:52:37|2.0279
22:52:38|2.0279
22:52:39|2.0279
22:52:41|2.0279
22:52:42|2.0279
22:52:42|2.0279
22:52:44|2.0279
22:52:45|2.0279
22:52:45|2.0279
22:52:46|2.0277
22:52:47|2.0277
22:52:49|2.028
22:52:49|2.028
22:52:50|2.028
22:52:51|2.028
22:52:52|2.028
22:52:54|2.028
22:52:55|2.028
22:52:56|2.028
22:52:57|2.0281
22:52:58|2.0278
22:52:59|2.0278
22:53:00|2.0278
22:53:01|2.0278
22:53:02|2.0278
22:53:03|2.0278
22:53:04|2.0278
22:53:05|2.0278
22:53:06|2.027
22:53:07|2.0275
22:53:08|2.0275
22:53:09|2.0264
22:53:10|2.0264
22:53:11|2.026
22:53:12|2.026
22:53:13|2.0266
22:53:14|2.0266
22:53:15|2.0266
22:53:16|2.0266
22:53:17|2.0266
22:53:18|2.0266
22:53:19|2.0266
22:53:20|2.0266
22:53:21|2.0266
22:53:23|2.0266
22:53:23|2.0266
22:53:24|2.0261
22:53:26|2.0261
22:53:28|2.0258
22:53:29|2.0257
22:53:30|2.0258
22:53:32|2.0255
22:53:33|2.0255
22:53:34|2.0255
22:53:36|2.0257
22:53:37|2.0257
22:53:38|2.0257
22:53:39|2.0257
22:53:40|2.0257
22:53:41|2.0257
22:53:42|2.026
22:53:43|2.026
22:53:44|2.0263
22:53:45|2.0274
22:53:46|2.0279
22:53:47|2.0279
22:53:48|2.0279
22:53:49|2.0279
22:53:50|2.0279
22:53:51|2.0279
22:53:52|2.0279
22:53:54|2.0279
22:53:54|2.0279
22:53:56|2.0276
22:53:57|2.0276
22:53:57|2.0276
22:53:58|2.0276
22:53:59|2.0276
22:54:00|2.0276
22:54:02|2.0276
22:54:03|2.0278
22:54:04|2.0278
22:54:05|2.0278
22:54:07|2.0271
22:54:09|2.0271
22:54:10|2.0275
22:54:12|2.0275
22:54:13|2.0275
22:54:14|2.0276
22:54:15|2.0276
22:54:15|2.0279
22:54:16|2.0287
22:54:18|2.0283
22:54:18|2.0283
22:54:20|2.029
22:54:20|2.029
22:54:22|2.029
22:54:22|2.029
22:54:24|2.0291
22:54:24|2.0291
22:54:25|2.0293
22:54:27|2.0299
22:54:28|2.03
22:54:29|2.03
22:54:30|2.03
22:54:32|2.0298
22:54:33|2.0292
22:54:34|2.0292
22:54:36|2.0292
22:54:36|2.0291
22:54:39|2.0291
22:54:40|2.0291
22:54:41|2.0291
22:54:42|2.0291
22:54:42|2.0292
22:54:43|2.0287
22:54:45|2.0296
22:54:46|2.0296
22:54:47|2.0296
22:54:47|2.0296
22:54:48|2.0296
22:54:50|2.0296
22:54:50|2.0296
22:54:52|2.0296
22:54:52|2.0296
22:54:54|2.03
22:54:55|2.03
22:54:55|2.03
22:54:56|2.03
22:54:58|2.03
22:54:59|2.03
22:55:00|2.03
22:55:01|2.0301
22:55:02|2.0301
22:55:03|2.0301
22:55:04|2.03
22:55:05|2.03
22:55:06|2.03
22:55:08|2.03
22:55:08|2.03
22:55:09|2.03
22:55:10|2.03
22:55:11|2.03
22:55:12|2.03
22:55:13|2.03
22:55:14|2.03
22:55:16|2.03
22:55:17|2.0296
22:55:18|2.0296
22:55:19|2.0301
22:55:20|2.0301
22:55:20|2.0301
22:55:22|2.0301
22:55:23|2.0301
22:55:24|2.0301
22:55:25|2.0294
22:55:26|2.0304
22:55:27|2.0306
22:55:29|2.0306
22:55:30|2.0301
22:55:32|2.0308
22:55:33|2.0301
22:55:35|2.0308
22:55:35|2.0308
22:55:36|2.0308
22:55:38|2.0308
22:55:39|2.0308
22:55:40|2.0308
22:55:41|2.0308
22:55:41|2.031
22:55:42|2.0311
22:55:44|2.0311
22:55:46|2.031
22:55:46|2.031
22:55:47|2.0321
22:55:48|2.0321
22:55:50|2.0322
22:55:50|2.0322
22:55:51|2.0322
22:55:53|2.0327
22:55:54|2.0325
22:55:55|2.0325
22:55:56|2.0325
22:55:57|2.0328
22:55:58|2.0328
22:55:59|2.0325
22:56:00|2.0331
22:56:02|2.0322
22:56:03|2.0328
22:56:04|2.0328
22:56:05|2.0328
22:56:06|2.0328
22:56:07|2.0328
22:56:08|2.0328
22:56:09|2.0328
22:56:10|2.0328
22:56:11|2.0328
22:56:12|2.0328
22:56:13|2.0327
22:56:15|2.0327
22:56:15|2.0327
22:56:17|2.0327
22:56:17|2.0327
22:56:18|2.0327
22:56:19|2.0327
22:56:20|2.0327
22:56:21|2.0325
22:56:22|2.0325
22:56:23|2.0325
22:56:24|2.0325
22:56:25|2.0325
22:56:26|2.0325
22:56:27|2.0325
22:56:29|2.0326
22:56:31|2.0327
22:56:32|2.0324
22:56:33|2.0324
22:56:34|2.033
22:56:35|2.033
22:56:37|2.033
22:56:38|2.0328
22:56:39|2.0328
22:56:40|2.0328
22:56:42|2.0328
22:56:42|2.0331
22:56:44|2.0331
22:56:45|2.0331
22:56:46|2.0325
22:56:47|2.0325
22:56:48|2.0325
22:56:49|2.0325
22:56:50|2.0325
22:56:51|2.0323
22:56:52|2.0319
22:56:53|2.0319
22:56:54|2.031
22:56:55|2.031
22:56:56|2.0296
22:56:57|2.0296
22:56:58|2.0296
22:56:59|2.0296
22:57:00|2.0296
22:57:01|2.0296
22:57:02|2.0296
22:57:03|2.0296
22:57:04|2.0296
22:57:05|2.0293
22:57:06|2.0293
22:57:07|2.0293
22:57:08|2.029
22:57:09|2.029
22:57:10|2.028
22:57:11|2.028
22:57:12|2.028
22:57:13|2.028
22:57:14|2.0296
22:57:15|2.0296
22:57:16|2.0296
22:57:17|2.0296
22:57:18|2.0296
22:57:19|2.0296
22:57:21|2.0296
22:57:22|2.0302
22:57:22|2.0302
22:57:24|2.0307
22:57:25|2.0307
22:57:26|2.0307
22:57:27|2.0307
22:57:28|2.0307
22:57:29|2.0307
22:57:31|2.0307
22:57:33|2.0307
22:57:34|2.0307
22:57:35|2.0307
22:57:36|2.0307
22:57:37|2.0308
22:57:38|2.0308
22:57:40|2.0308
22:57:40|2.031
22:57:42|2.031
22:57:43|2.031
22:57:44|2.031
22:57:45|2.0312
22:57:46|2.0312
22:57:47|2.0317
22:57:48|2.0318
22:57:49|2.0318
22:57:50|2.0318
22:57:51|2.0318
22:57:52|2.0318
22:57:53|2.0318
22:57:55|2.032
22:57:55|2.032
22:57:56|2.032
22:57:57|2.032
22:57:58|2.032
22:57:59|2.032
22:58:00|2.032
22:58:01|2.032
22:58:02|2.032
22:58:03|2.032
22:58:04|2.032
22:58:05|2.032
22:58:06|2.032
22:58:07|2.032
22:58:08|2.032
22:58:09|2.032
22:58:10|2.032
22:58:11|2.0318
22:58:12|2.0318
22:58:14|2.0318
22:58:15|2.0318
22:58:15|2.0317
22:58:16|2.032
22:58:17|2.032
22:58:19|2.032
22:58:20|2.0316
22:58:21|2.0319
22:58:22|2.032
22:58:22|2.032
22:58:24|2.032
22:58:25|2.032
22:58:25|2.032
22:58:27|2.032
22:58:28|2.032
22:58:28|2.032
22:58:30|2.032
22:58:30|2.032
22:58:33|2.0321
22:58:33|2.0321
22:58:35|2.0323
22:58:36|2.0324
22:58:37|2.0324
22:58:39|2.0324
22:58:39|2.0325
22:58:40|2.0325
22:58:42|2.0325
22:58:43|2.0325
22:58:44|2.0325
22:58:44|2.0324
22:58:46|2.0315
22:58:47|2.0315
22:58:48|2.0315
22:58:49|2.0313
22:58:50|2.0321
22:58:51|2.0321
22:58:53|2.0321
22:58:53|2.0321
22:58:54|2.0321
22:58:55|2.0321
22:58:56|2.0319
22:58:58|2.0312
22:58:59|2.0312
22:59:00|2.0314
22:59:01|2.0311
22:59:02|2.0311
22:59:04|2.0311
22:59:04|2.0311
22:59:06|2.0307
22:59:07|2.0307
22:59:08|2.0307
22:59:09|2.0307
22:59:10|2.0307
22:59:12|2.031
22:59:13|2.031
22:59:13|2.031
22:59:15|2.031
22:59:16|2.031
22:59:17|2.031
22:59:19|2.031
22:59:19|2.031
22:59:20|2.031
22:59:21|2.031
22:59:22|2.031
22:59:23|2.0308
22:59:24|2.0308
22:59:25|2.0309
22:59:26|2.0309
22:59:27|2.0309
22:59:28|2.0308
22:59:29|2.0308
22:59:30|2.0301
22:59:32|2.0307
22:59:33|2.0311
22:59:34|2.0315
22:59:35|2.0319
22:59:37|2.0319
22:59:38|2.0324
22:59:39|2.0324
22:59:40|2.0331
22:59:41|2.0328
22:59:42|2.0337
22:59:43|2.0333
22:59:44|2.0329
22:59:45|2.0329
22:59:47|2.0337
22:59:49|2.033
22:59:49|2.033
22:59:50|2.033
22:59:51|2.033
22:59:52|2.033
22:59:53|2.033
22:59:54|2.0324
22:59:55|2.0324
22:59:56|2.0328
22:59:57|2.0328
22:59:58|2.0327
22:59:59|2.0328
23:00:00|2.0329
23:00:01|2.032
23:00:03|2.0322
23:00:03|2.0322
23:00:05|2.0323
23:00:06|2.0323
23:00:07|2.0316
23:00:08|2.0316
23:00:09|2.0306
23:00:10|2.0291
23:00:11|2.0285
23:00:12|2.0274
23:00:13|2.0274
23:00:14|2.0262
23:00:15|2.0273
23:00:17|2.0273
23:00:18|2.0273
23:00:19|2.0284
23:00:20|2.0285
23:00:21|2.0285
23:00:23|2.0285
23:00:23|2.0285
23:00:24|2.0285
23:00:25|2.0285
23:00:26|2.0285
23:00:27|2.0279
23:00:28|2.0279
23:00:29|2.0279
23:00:30|2.0279
23:00:31|2.0279
23:00:32|2.027
23:00:34|2.027
23:00:36|2.026
23:00:37|2.0263
23:00:38|2.0253
23:00:40|2.0255
23:00:40|2.0255
23:00:42|2.0255
23:00:43|2.0255
23:00:43|2.0256
23:00:45|2.0257
23:00:46|2.0257
23:00:47|2.0267
23:00:48|2.0263
23:00:49|2.0265
23:00:51|2.0296
23:00:52|2.0287
23:00:53|2.0291
23:00:53|2.029
23:00:55|2.0283
23:00:57|2.0283
23:00:57|2.0286
23:00:58|2.0278
23:00:59|2.0273
23:01:00|2.0273
23:01:01|2.0284
23:01:03|2.0284
23:01:03|2.0279
23:01:05|2.0279
23:01:06|2.0278
23:01:07|2.0271
23:01:08|2.0271
23:01:09|2.0271
23:01:10|2.0271
23:01:11|2.0272
23:01:12|2.027
23:01:13|2.027
23:01:14|2.027
23:01:15|2.027
23:01:16|2.0261
23:01:18|2.0261
23:01:18|2.026
23:01:19|2.0258
23:01:20|2.025
23:01:21|2.025
23:01:22|2.0248
23:01:23|2.0238
23:01:24|2.0244
23:01:25|2.0244
23:01:26|2.0244
23:01:27|2.0228
23:01:28|2.0222
23:01:30|2.0213
23:01:30|2.0228
23:01:31|2.0219
23:01:32|2.0212
23:01:34|2.0213
23:01:36|2.0213
23:01:37|2.0217
23:01:37|2.0217
23:01:39|2.0218
23:01:40|2.022
23:01:40|2.022
23:01:42|2.022
23:01:43|2.0218
23:01:45|2.0226
23:01:45|2.0226
23:01:47|2.0226
23:01:48|2.021
23:01:49|2.021
23:01:50|2.0212
23:01:51|2.021
23:01:52|2.0213
23:01:53|2.0206
23:01:54|2.0208
23:01:55|2.0208
23:01:56|2.0208
23:01:58|2.02
23:01:58|2.0192
23:02:00|2.0196
23:02:00|2.0196
23:02:02|2.0198
23:02:02|2.02
23:02:04|2.02
23:02:05|2.02
23:02:05|2.02
23:02:06|2.02
23:02:08|2.02
23:02:09|2.02
23:02:10|2.02
23:02:11|2.0197
23:02:12|2.0209
23:02:12|2.0228
23:02:14|2.0228
23:02:14|2.0227
23:02:16|2.0228
23:02:17|2.0233
23:02:18|2.0238
23:02:18|2.024
23:02:19|2.025
23:02:22|2.0258
23:02:22|2.0259
23:02:23|2.0259
23:02:24|2.0259
23:02:26|2.0258
23:02:26|2.0258
23:02:27|2.0247
23:02:28|2.0249
23:02:29|2.0249
23:02:30|2.0249
23:02:31|2.0246
23:02:32|2.0251
23:02:33|2.0251
23:02:35|2.0251
23:02:35|2.0251
23:02:36|2.0251
23:02:38|2.0251
23:02:39|2.0252
23:02:40|2.0251
23:02:41|2.0251
23:02:42|2.0251
23:02:43|2.0252
23:02:44|2.0252
23:02:45|2.0229
23:02:46|2.0229
23:02:48|2.0236
23:02:49|2.0236
23:02:50|2.0212
23:02:51|2.0224
23:02:52|2.0201
23:02:53|2.0201
23:02:54|2.0228
23:02:55|2.0228
23:02:56|2.0222
23:02:57|2.0222
23:02:58|2.0222
23:02:59|2.0223
23:03:00|2.0223
23:03:02|2.0223
23:03:03|2.0223
23:03:05|2.0223
23:03:05|2.0223
23:03:06|2.0223
23:03:07|2.0223
23:03:09|2.0223
23:03:09|2.0223
23:03:10|2.0223
23:03:11|2.0223
23:03:13|2.0223
23:03:13|2.0235
23:03:14|2.0235
23:03:15|2.0235
23:03:16|2.0235
23:03:17|2.0239
23:03:18|2.024
23:03:19|2.024
23:03:20|2.024
23:03:21|2.0232
23:03:22|2.0225
23:03:24|2.0225
23:03:24|2.0225
23:03:25|2.0225
23:03:26|2.0225
23:03:27|2.0235
23:03:28|2.0228
23:03:29|2.0228
23:03:30|2.0228
23:03:31|2.0228
23:03:32|2.0228
23:03:34|2.0228
23:03:34|2.0228
23:03:36|2.0227
23:03:37|2.0227
23:03:39|2.0227
23:03:40|2.0227
23:03:42|2.0227
23:03:42|2.0227
23:03:44|2.0219
23:03:46|2.0219
23:03:47|2.0225
23:03:48|2.0219
23:03:49|2.0225
23:03:50|2.0225
23:03:51|2.0225
23:03:52|2.0225
23:03:53|2.0225
23:03:55|2.0225
23:03:56|2.0221
23:03:57|2.0216
23:03:57|2.0218
23:04:00|2.0209
23:04:00|2.0209
23:04:02|2.0213
23:04:03|2.0209
23:04:03|2.0209
23:04:05|2.0209
23:04:05|2.0197
23:04:07|2.0197
23:04:07|2.0197
23:04:08|2.02
23:04:10|2.02
23:04:11|2.0203
23:04:12|2.0202
23:04:13|2.0201
23:04:14|2.0201
23:04:15|2.0201
23:04:16|2.0188
23:04:17|2.0194
23:04:18|2.0184
23:04:19|2.0184
23:04:20|2.0184
23:04:21|2.0192
23:04:22|2.0202
23:04:23|2.0195
23:04:24|2.0204
23:04:25|2.0204
23:04:26|2.0209
23:04:27|2.0208
23:04:28|2.0208
23:04:29|2.0208
23:04:30|2.0217
23:04:31|2.022
23:04:32|2.0226
23:04:33|2.0226
23:04:34|2.0226
23:04:35|2.0226
23:04:37|2.0228
23:04:38|2.0235
23:04:40|2.0238
23:04:40|2.024
23:04:42|2.0243
23:04:43|2.0245
23:04:44|2.0245
23:04:45|2.0257
23:04:46|2.026
23:04:47|2.0264
23:04:48|2.0268
23:04:49|2.0269
23:04:50|2.0272
23:04:51|2.0272
23:04:52|2.0272
23:04:53|2.0264
23:04:54|2.0264
23:04:55|2.0264
23:04:56|2.0271
23:04:57|2.0258
23:04:58|2.0258
23:04:59|2.025
23:05:00|2.026
23:05:01|2.026
23:05:02|2.0255
23:05:03|2.0255
23:05:04|2.0261
23:05:05|2.0263
23:05:06|2.0269
23:05:07|2.0269
23:05:09|2.025
23:05:10|2.025
23:05:11|2.0258
23:05:12|2.0248
23:05:12|2.0229
23:05:14|2.0237
23:05:14|2.0235
23:05:16|2.0239
23:05:17|2.0242
23:05:18|2.0242
23:05:19|2.0243
23:05:20|2.0243
23:05:21|2.0248
23:05:22|2.0248
23:05:23|2.0246
23:05:24|2.0237
23:05:25|2.0229
23:05:27|2.0242
23:05:27|2.0242
23:05:29|2.0242
23:05:30|2.0241
23:05:31|2.0241
23:05:32|2.0241
23:05:33|2.0241
23:05:33|2.0247
23:05:34|2.0247
23:05:36|2.0252
23:05:36|2.0252
23:05:38|2.0257
23:05:39|2.0257
23:05:40|2.0257
23:05:42|2.0257
23:05:43|2.026
23:05:45|2.0264
23:05:46|2.0264
23:05:47|2.026
23:05:48|2.026
23:05:50|2.0266
23:05:50|2.0266
23:05:51|2.0266
23:05:53|2.0266
23:05:54|2.0266
23:05:55|2.0266
23:05:56|2.0263
23:05:57|2.0267
23:05:58|2.0267
23:05:59|2.0267
23:06:00|2.0267
23:06:01|2.0262
23:06:02|2.0262
23:06:04|2.0251
23:06:05|2.0247
23:06:07|2.025
23:06:07|2.025
23:06:08|2.025
23:06:09|2.0252
23:06:10|2.0252
23:06:12|2.025
23:06:14|2.025
23:06:14|2.025
23:06:15|2.0249
23:06:16|2.0249
23:06:17|2.0249
23:06:18|2.0249
23:06:19|2.0242
23:06:20|2.0249
23:06:21|2.0249
23:06:22|2.0249
23:06:23|2.0249
23:06:24|2.0249
23:06:25|2.0249
23:06:26|2.0243
23:06:27|2.0243
23:06:28|2.0243
23:06:29|2.0248
23:06:30|2.0248
23:06:31|2.0248
23:06:32|2.0248
23:06:33|2.0248
23:06:34|2.0248
23:06:35|2.0255
23:06:36|2.0255
23:06:37|2.0265
23:06:39|2.0265
23:06:41|2.0266
23:06:42|2.0269
23:06:43|2.0269
23:06:45|2.0274
23:06:45|2.0274
23:06:47|2.0274
23:06:48|2.0268
23:06:49|2.026
23:06:50|2.026
23:06:51|2.0261
23:06:52|2.0261
23:06:53|2.0261
23:06:54|2.0266
23:06:55|2.0269
23:06:56|2.0269
23:06:57|2.0269
23:06:58|2.0269
23:06:59|2.0269
23:07:00|2.0269
23:07:01|2.0269
23:07:02|2.0269
23:07:03|2.0269
23:07:04|2.0269
23:07:05|2.0269
23:07:06|2.0269
23:07:07|2.0269
23:07:08|2.0269
23:07:10|2.0269
23:07:10|2.0274
23:07:12|2.0268
23:07:12|2.03
23:07:14|2.0312
23:07:15|2.0304
23:07:16|2.0305
23:07:17|2.0308
23:07:18|2.0308
23:07:19|2.0308
23:07:20|2.0305
23:07:20|2.03
23:07:22|2.03
23:07:23|2.03
23:07:24|2.0303
23:07:25|2.0303
23:07:26|2.0303
23:07:27|2.0303
23:07:28|2.0303
23:07:29|2.0301
23:07:30|2.0297
23:07:30|2.0297
23:07:31|2.0297
23:07:32|2.0297
23:07:33|2.0296
23:07:34|2.0296
23:07:36|2.0296
23:07:37|2.0296
23:07:38|2.03
23:07:39|2.03
23:07:41|2.03
23:07:41|2.03
23:07:42|2.03
23:07:43|2.03
23:07:44|2.03
23:07:46|2.0304
23:07:47|2.0304
23:07:48|2.0304
23:07:49|2.0304
23:07:50|2.0295
23:07:51|2.0295
23:07:52|2.0295
23:07:53|2.0295
23:07:54|2.0295
23:07:55|2.0295
23:07:56|2.0295
23:07:57|2.0293
23:07:58|2.0302
23:07:59|2.0302
23:08:00|2.0293
23:08:01|2.0295
23:08:02|2.0295
23:08:03|2.0295
23:08:04|2.0293
23:08:05|2.0293
23:08:06|2.0293
23:08:07|2.0293
23:08:08|2.0297
23:08:09|2.0297
23:08:11|2.0311
23:08:11|2.0316
23:08:13|2.0316
23:08:14|2.0318
23:08:15|2.0318
23:08:16|2.0318
23:08:16|2.0318
23:08:18|2.0318
23:08:19|2.0317
23:08:21|2.0311
23:08:21|2.0317
23:08:22|2.0317
23:08:23|2.0317
23:08:24|2.0317
23:08:25|2.0317
23:08:26|2.0317
23:08:27|2.0317
23:08:28|2.0321
23:08:29|2.0317
23:08:30|2.0311
23:08:31|2.0311
23:08:32|2.0311
23:08:33|2.0324
23:08:34|2.0329
23:08:35|2.0323
23:08:36|2.0323
23:08:37|2.0323
23:08:38|2.0324
23:08:39|2.0324
23:08:41|2.0316
23:08:43|2.0316
23:08:44|2.0316
23:08:44|2.0313
23:08:45|2.0319
23:08:47|2.0319
23:08:47|2.0319
23:08:49|2.0319
23:08:49|2.0317
23:08:50|2.0317
23:08:52|2.0317
23:08:52|2.0313
23:08:53|2.0313
23:08:54|2.0313
23:08:55|2.0313
23:08:57|2.0313
23:08:58|2.0313
23:08:59|2.0313
23:09:00|2.0307
23:09:01|2.0311
23:09:02|2.0311
23:09:03|2.0311
23:09:04|2.0311
23:09:05|2.0311
23:09:07|2.0311
23:09:07|2.0311
23:09:09|2.0311
23:09:10|2.0311
23:09:11|2.0313
23:09:12|2.0313
23:09:13|2.0313
23:09:14|2.031
23:09:15|2.031
23:09:16|2.031
23:09:17|2.031
23:09:18|2.031
23:09:19|2.0306
23:09:20|2.0302
23:09:21|2.0307
23:09:22|2.0307
23:09:23|2.0308
23:09:24|2.0308
23:09:25|2.0308
23:09:26|2.0308
23:09:27|2.0308
23:09:28|2.0299
23:09:29|2.0299
23:09:30|2.0303
23:09:31|2.0303
23:09:32|2.0303
23:09:33|2.0303
23:09:34|2.0303
23:09:36|2.0299
23:09:37|2.0299
23:09:38|2.0299
23:09:39|2.0306
23:09:39|2.03
23:09:41|2.0306
23:09:42|2.0306
23:09:43|2.0306
23:09:45|2.0306
23:09:46|2.0308
23:09:47|2.0308
23:09:49|2.0308
23:09:50|2.0308
23:09:51|2.0311
23:09:51|2.0311
23:09:53|2.0311
23:09:54|2.0311
23:09:55|2.0311
23:09:55|2.0311
23:09:56|2.0311
23:09:58|2.0313
23:09:59|2.0321
23:10:00|2.0321
23:10:00|2.0319
23:10:03|2.0319
23:10:03|2.0328
23:10:05|2.0323
23:10:06|2.033
23:10:07|2.033
23:10:09|2.033
23:10:10|2.0325
23:10:11|2.0325
23:10:12|2.0325
23:10:13|2.0328
23:10:14|2.0309
23:10:15|2.0309
23:10:16|2.03
23:10:17|2.03
23:10:18|2.03
23:10:18|2.0302
23:10:20|2.0302
23:10:21|2.0302
23:10:22|2.0302
23:10:22|2.0302
23:10:24|2.0302
23:10:25|2.0292
23:10:25|2.0284
23:10:26|2.028
23:10:27|2.028
23:10:29|2.0277
23:10:30|2.0277
23:10:31|2.0277
23:10:32|2.0277
23:10:33|2.0277
23:10:34|2.0277
23:10:35|2.0276
23:10:35|2.0276
23:10:37|2.0276
23:10:38|2.0276
23:10:38|2.0276
23:10:39|2.0276
23:10:41|2.0276
23:10:42|2.0276
23:10:42|2.0269
23:10:44|2.0269
23:10:45|2.0269
23:10:46|2.0269
23:10:47|2.0266
23:10:48|2.0259
23:10:49|2.0259
23:10:50|2.0282
23:10:51|2.0297
23:10:52|2.0307
23:10:53|2.0303
23:10:54|2.0303
23:10:55|2.0307
23:10:56|2.031
23:10:57|2.0302
23:10:58|2.0301
23:10:59|2.0301
23:11:00|2.0301
23:11:01|2.0301
23:11:03|2.03
23:11:03|2.03
23:11:05|2.0301
23:11:06|2.0306
23:11:07|2.0297
23:11:09|2.0297
23:11:09|2.0297
23:11:11|2.0297
23:11:11|2.0299
23:11:13|2.0295
23:11:14|2.0295
23:11:15|2.0295
23:11:16|2.0294
23:11:17|2.0299
23:11:18|2.0299
23:11:19|2.0299
23:11:20|2.0299
23:11:21|2.031
23:11:22|2.0307
23:11:23|2.0309
23:11:24|2.0309
23:11:25|2.031
23:11:26|2.031
23:11:27|2.031
23:11:28|2.0302
23:11:29|2.0302
23:11:30|2.0302
23:11:31|2.0304
23:11:32|2.0304
23:11:33|2.0304
23:11:34|2.0295
23:11:35|2.0295
23:11:36|2.0295
23:11:37|2.0295
23:11:38|2.0295
23:11:39|2.0296
23:11:40|2.0292
23:11:41|2.0292
23:11:42|2.0299
23:11:43|2.03
23:11:45|2.0301
23:11:46|2.0301
23:11:46|2.0294
23:11:47|2.0294
23:11:49|2.0294
23:11:49|2.0301
23:11:51|2.0296
23:11:51|2.0296
23:11:53|2.0296
23:11:54|2.0296
23:11:56|2.0301
23:11:56|2.0316
23:11:57|2.0322
23:11:58|2.0329
23:11:59|2.0329
23:12:01|2.0329
23:12:01|2.0329
23:12:02|2.0329
23:12:03|2.0313
23:12:05|2.0316
23:12:05|2.0316
23:12:07|2.0316
23:12:07|2.0316
23:12:08|2.0303
23:12:09|2.0303
23:12:10|2.0303
23:12:12|2.0303
23:12:13|2.0303
23:12:14|2.0307
23:12:14|2.0307
23:12:16|2.0307
23:12:17|2.0307
23:12:18|2.0307
23:12:18|2.0307
23:12:19|2.0307
23:12:20|2.0307
23:12:22|2.03
23:12:23|2.0306
23:12:23|2.0309
23:12:25|2.031
23:12:26|2.031
23:12:26|2.031
23:12:28|2.0302
23:12:28|2.0308
23:12:30|2.0292
23:12:30|2.0292
23:12:31|2.0292
23:12:33|2.0298
23:12:33|2.0298
23:12:35|2.0298
23:12:35|2.0289
23:12:37|2.0298
23:12:37|2.029
23:12:38|2.0289
23:12:39|2.0289
23:12:40|2.0289
23:12:41|2.0289
23:12:42|2.0289
23:12:43|2.0286
23:12:44|2.0286
23:12:46|2.0291
23:12:47|2.0291
23:12:49|2.029
23:12:49|2.029
23:12:50|2.0298
23:12:52|2.0298
23:12:53|2.0298
23:12:54|2.0298
23:12:55|2.0298
23:12:56|2.0298
23:12:57|2.029
23:12:58|2.029
23:12:59|2.029
23:13:00|2.029
23:13:01|2.028
23:13:02|2.028
23:13:03|2.0291
23:13:05|2.0291
23:13:05|2.0291
23:13:07|2.0284
23:13:08|2.0284
23:13:09|2.0284
23:13:10|2.0284
23:13:11|2.0284
23:13:12|2.03
23:13:13|2.0294
23:13:15|2.0295
23:13:16|2.0295
23:13:17|2.0295
23:13:18|2.0295
23:13:19|2.0295
23:13:20|2.0295
23:13:21|2.0295
23:13:23|2.0307
23:13:23|2.0307
23:13:25|2.0307
23:13:26|2.0306
23:13:27|2.0307
23:13:28|2.0305
23:13:29|2.0305
23:13:30|2.0305
23:13:31|2.0305
23:13:32|2.0305
23:13:33|2.0305
23:13:34|2.0296
23:13:35|2.0299
23:13:36|2.0299
23:13:37|2.0299
23:13:38|2.0305
23:13:39|2.0305
23:13:40|2.0305
23:13:41|2.0305
23:13:42|2.0305
23:13:43|2.0305
23:13:44|2.0307
23:13:45|2.0307
23:13:47|2.0295
23:13:48|2.0295
23:13:49|2.0295
23:13:50|2.0295
23:13:51|2.0295
23:13:52|2.0295
23:13:53|2.0295
23:13:53|2.0309
23:13:55|2.0309
23:13:56|2.0309
23:13:56|2.0306
23:13:57|2.0306
23:13:58|2.0306
23:14:00|2.0305
23:14:00|2.0305
23:14:02|2.0305
23:14:03|2.0305
23:14:03|2.0305
23:14:05|2.0305
23:14:06|2.0305
23:14:07|2.0305
23:14:08|2.03
23:14:09|2.03
23:14:11|2.03
23:14:12|2.03
23:14:13|2.0305
23:14:14|2.0305
23:14:14|2.0305
23:14:15|2.0302
23:14:17|2.0302
23:14:18|2.0302
23:14:19|2.03
23:14:19|2.0302
23:14:20|2.0302
23:14:22|2.0302
23:14:22|2.0296
23:14:24|2.0296
23:14:25|2.0296
23:14:25|2.0302
23:14:27|2.0302
23:14:27|2.0302
23:14:29|2.0302
23:14:30|2.0302
23:14:31|2.0296
23:14:31|2.0296
23:14:32|2.0298
23:14:33|2.0298
23:14:35|2.0298
23:14:35|2.0298
23:14:37|2.0298
23:14:38|2.0298
23:14:39|2.0298
23:14:39|2.0298
23:14:41|2.0298
23:14:42|2.0303
23:14:42|2.0303
23:14:44|2.0303
23:14:44|2.0303
23:14:45|2.0303
23:14:47|2.0303
23:14:48|2.0303
23:14:49|2.0303
23:14:51|2.0295
23:14:52|2.0295
23:14:52|2.0295
23:14:53|2.0295
23:14:55|2.0295
23:14:55|2.0295
23:14:56|2.0303
23:14:58|2.0298
23:14:58|2.0303
23:15:00|2.0303
23:15:00|2.0303
23:15:01|2.0303
23:15:02|2.0299
23:15:04|2.0298
23:15:05|2.0298
23:15:06|2.0298
23:15:07|2.0296
23:15:08|2.0296
23:15:09|2.0296
23:15:10|2.0296
23:15:11|2.0296
23:15:12|2.0293
23:15:13|2.0293
23:15:14|2.0293
23:15:15|2.0293
23:15:16|2.0293
23:15:17|2.0293
23:15:18|2.0293
23:15:19|2.0293
23:15:20|2.0293
23:15:21|2.0293
23:15:22|2.0293
23:15:23|2.0292
23:15:24|2.0292
23:15:25|2.0292
23:15:26|2.0294
23:15:27|2.0294
23:15:28|2.0294
23:15:29|2.0291
23:15:30|2.0291
23:15:31|2.0291
23:15:32|2.0291
23:15:33|2.0291
23:15:34|2.0291
23:15:35|2.0291
23:15:36|2.0291
23:15:37|2.0291
23:15:38|2.0291
23:15:39|2.0291
23:15:40|2.0291
23:15:41|2.0291
23:15:43|2.0291
23:15:43|2.0291
23:15:44|2.0291
23:15:45|2.0291
23:15:46|2.0291
23:15:48|2.0291
23:15:50|2.0297
23:15:51|2.0297
23:15:52|2.0302
23:15:54|2.0302
23:15:55|2.0302
23:15:56|2.0302
23:15:57|2.0302
23:15:58|2.0302
23:15:59|2.0302
23:16:00|2.0292
23:16:01|2.0292
23:16:02|2.03
23:16:03|2.03
23:16:04|2.03
23:16:05|2.03
23:16:06|2.029
23:16:07|2.0294
23:16:08|2.03
23:16:09|2.03
23:16:10|2.03
23:16:11|2.03
23:16:12|2.03
23:16:14|2.03
23:16:15|2.03
23:16:16|2.03
23:16:17|2.03
23:16:18|2.03
23:16:18|2.0301
23:16:20|2.0301
23:16:21|2.0301
23:16:22|2.0301
23:16:24|2.0302
23:16:24|2.0302
23:16:25|2.0303
23:16:27|2.0303
23:16:28|2.0304
23:16:29|2.0304
23:16:30|2.0303
23:16:31|2.0303
23:16:32|2.0305
23:16:33|2.0305
23:16:34|2.0301
23:16:35|2.0301
23:16:36|2.0301
23:16:37|2.0301
23:16:39|2.0301
23:16:40|2.0301
23:16:40|2.0301
23:16:42|2.0305
23:16:44|2.0312
23:16:44|2.0311
23:16:45|2.0318
23:16:46|2.0316
23:16:47|2.0315
23:16:49|2.0316
23:16:51|2.0316
23:16:52|2.0316
23:16:54|2.0316
23:16:55|2.0321
23:16:56|2.0321
23:16:58|2.0321
23:16:59|2.0321
23:17:00|2.0321
23:17:02|2.0321
23:17:03|2.0312
23:17:05|2.0312
23:17:05|2.0312
23:17:06|2.0321
23:17:07|2.0321
23:17:08|2.0321
23:17:10|2.0322
23:17:11|2.0322
23:17:11|2.0322
23:17:12|2.0323
23:17:13|2.0323
23:17:14|2.0323
23:17:15|2.0323
23:17:16|2.0323
23:17:17|2.0323
23:17:18|2.0326
23:17:19|2.0326
23:17:20|2.0322
23:17:21|2.0322
23:17:22|2.0319
23:17:23|2.0319
23:17:25|2.0319
23:17:25|2.0319
23:17:26|2.0319
23:17:27|2.0322
23:17:28|2.0317
23:17:30|2.0317
23:17:31|2.0322
23:17:31|2.0322
23:17:32|2.0321
23:17:33|2.0321
23:17:35|2.0321
23:17:35|2.0321
23:17:36|2.0318
23:17:38|2.0318
23:17:39|2.032
23:17:39|2.032
23:17:41|2.032
23:17:41|2.032
23:17:42|2.032
23:17:44|2.032
23:17:44|2.0317
23:17:45|2.0317
23:17:47|2.031
23:17:48|2.0317
23:17:48|2.0317
23:17:49|2.0317
23:17:51|2.0318
23:17:53|2.0316
23:17:53|2.0316
23:17:55|2.0316
23:17:56|2.0316
23:17:57|2.0316
23:17:58|2.0316
23:17:59|2.0316
23:18:01|2.0316
23:18:01|2.0316
23:18:03|2.0308
23:18:03|2.0308
23:18:05|2.0308
23:18:06|2.0308
23:18:06|2.0308
23:18:08|2.0308
23:18:09|2.0308
23:18:10|2.0308
23:18:11|2.0308
23:18:12|2.0308
23:18:13|2.0308
23:18:14|2.0308
23:18:15|2.0308
23:18:16|2.0308
23:18:17|2.0315
23:18:18|2.0315
23:18:19|2.0315
23:18:20|2.0315
23:18:22|2.0308
23:18:24|2.0308
23:18:24|2.0308
23:18:25|2.0308
23:18:26|2.0307
23:18:27|2.0307
23:18:28|2.0307
23:18:29|2.0307
23:18:30|2.0307
23:18:31|2.0307
23:18:32|2.0307
23:18:33|2.0307
23:18:34|2.0306
23:18:35|2.0306
23:18:36|2.0306
23:18:37|2.0306
23:18:38|2.0308
23:18:39|2.0308
23:18:40|2.0308
23:18:41|2.0308
23:18:42|2.0308
23:18:44|2.0308
23:18:45|2.0297
23:18:45|2.0297
23:18:46|2.0297
23:18:47|2.0297
23:18:48|2.0297
23:18:49|2.0297
23:18:51|2.0297
23:18:53|2.0302
23:18:54|2.0302
23:18:55|2.0299
23:18:56|2.0302
23:18:57|2.0302
23:18:58|2.03
23:18:59|2.03
23:19:00|2.03
23:19:01|2.0301
23:19:02|2.0301
23:19:03|2.0304
23:19:04|2.0304
23:19:05|2.0304
23:19:06|2.0304
23:19:07|2.0304
23:19:08|2.0304
23:19:09|2.03
23:19:10|2.03
23:19:11|2.03
23:19:12|2.03
23:19:13|2.03
23:19:14|2.03
23:19:15|2.03
23:19:16|2.03
23:19:17|2.0297
23:19:18|2.0297
23:19:19|2.029
23:19:21|2.029
23:19:22|2.029
23:19:22|2.029
23:19:24|2.029
23:19:25|2.029
23:19:26|2.0301
23:19:27|2.03
23:19:28|2.03
23:19:29|2.03
23:19:30|2.03
23:19:31|2.03
23:19:32|2.03
23:19:33|2.0301
23:19:34|2.0301
23:19:35|2.03
23:19:36|2.03
23:19:37|2.03
23:19:38|2.0293
23:19:39|2.0293
23:19:40|2.0293
23:19:41|2.0293
23:19:42|2.0286
23:19:43|2.0286
23:19:44|2.0285
23:19:45|2.028
23:19:46|2.028
23:19:47|2.0279
23:19:48|2.0292
23:19:50|2.0292
23:19:50|2.0292
23:19:53|2.0292
23:19:53|2.0285
23:19:54|2.03
23:19:55|2.03
23:19:56|2.0291
23:19:57|2.0291
23:19:58|2.0291
23:19:59|2.0291
23:20:00|2.0291
23:20:02|2.03
23:20:03|2.03
23:20:04|2.0291
23:20:06|2.0291
23:20:06|2.03
23:20:07|2.03
23:20:09|2.0301
23:20:10|2.03
23:20:11|2.03
23:20:12|2.03
23:20:13|2.03
23:20:15|2.03
23:20:15|2.03
23:20:17|2.0286
23:20:18|2.0295
23:20:18|2.0298
23:20:20|2.0298
23:20:21|2.0298
23:20:22|2.0298
23:20:23|2.0291
23:20:24|2.0297
23:20:24|2.0297
23:20:26|2.0301
23:20:26|2.0301
23:20:28|2.03
23:20:29|2.03
23:20:30|2.03
23:20:31|2.0302
23:20:31|2.0302
23:20:33|2.0302
23:20:34|2.0302
23:20:35|2.0302
23:20:35|2.03
23:20:36|2.03
23:20:37|2.0293
23:20:39|2.0289
23:20:40|2.0289
23:20:41|2.03
23:20:42|2.0301
23:20:43|2.03
23:20:44|2.03
23:20:45|2.03
23:20:46|2.03
23:20:47|2.03
23:20:48|2.03
23:20:49|2.03
23:20:50|2.03
23:20:51|2.03
23:20:52|2.03
23:20:54|2.0287
23:20:55|2.0294
23:20:57|2.0286
23:20:57|2.0286
23:20:58|2.028
23:21:00|2.0292
23:21:01|2.0295
23:21:02|2.0295
23:21:03|2.0295
23:21:05|2.03
23:21:06|2.03
23:21:06|2.03
23:21:08|2.03
23:21:10|2.03
23:21:11|2.03
23:21:12|2.03
23:21:14|2.0305
23:21:15|2.0305
23:21:15|2.0305
23:21:16|2.0305
23:21:17|2.0306
23:21:19|2.0306
23:21:19|2.0306
23:21:20|2.0306
23:21:21|2.0301
23:21:22|2.0308
23:21:23|2.03
23:21:24|2.03
23:21:25|2.03
23:21:27|2.0301
23:21:27|2.0301
23:21:28|2.0301
23:21:29|2.0306
23:21:30|2.0302
23:21:31|2.0302
23:21:32|2.0302
23:21:33|2.0302
23:21:34|2.0302
23:21:35|2.0307
23:21:36|2.0307
23:21:37|2.0302
23:21:38|2.03
23:21:39|2.03
23:21:40|2.0305
23:21:41|2.0305
23:21:42|2.0305
23:21:43|2.0305
23:21:44|2.0305
23:21:45|2.031
23:21:47|2.031
23:21:48|2.0305
23:21:49|2.0305
23:21:49|2.0304
23:21:51|2.0304
23:21:52|2.0304
23:21:52|2.0304
23:21:55|2.0304
23:21:55|2.0304
23:21:56|2.0308
23:21:57|2.0309
23:21:58|2.0309
23:21:59|2.0309
23:22:01|2.0309
23:22:01|2.0309
23:22:02|2.0309
23:22:05|2.0309
23:22:06|2.0309
23:22:07|2.0309
23:22:08|2.0309
23:22:09|2.0309
23:22:10|2.0301
23:22:11|2.0301
23:22:12|2.0301
23:22:13|2.0301
23:22:15|2.0301
23:22:15|2.0304
23:22:17|2.0304
23:22:18|2.0304
23:22:19|2.0304
23:22:20|2.0304
23:22:21|2.0304
23:22:23|2.0307
23:22:23|2.0306
23:22:25|2.0307
23:22:25|2.0307
23:22:27|2.0307
23:22:28|2.0307
23:22:29|2.0307
23:22:30|2.0307
23:22:31|2.0309
23:22:31|2.031
23:22:33|2.0307
23:22:34|2.0307
23:22:35|2.0306
23:22:36|2.0305
23:22:37|2.0305
23:22:38|2.03
23:22:39|2.03
23:22:39|2.03
23:22:41|2.03
23:22:42|2.03
23:22:43|2.03
23:22:44|2.03
23:22:45|2.03
23:22:46|2.0296
23:22:47|2.0301
23:22:48|2.0299
23:22:49|2.0299
23:22:50|2.0293
23:22:51|2.0293
23:22:52|2.0293
23:22:53|2.0293
23:22:55|2.029
23:22:55|2.0299
23:22:57|2.0281
23:22:58|2.0288
23:22:59|2.0288
23:23:01|2.0288
23:23:01|2.0288
23:23:03|2.0288
23:23:04|2.0284
23:23:05|2.0284
23:23:06|2.0284
23:23:07|2.028
23:23:09|2.0264
23:23:09|2.0264
23:23:10|2.026
23:23:11|2.0255
23:23:12|2.026
23:23:13|2.0269
23:23:14|2.0255
23:23:16|2.0249
23:23:17|2.0249
23:23:18|2.0242
23:23:20|2.024
23:23:21|2.024
23:23:21|2.0239
23:23:22|2.0239
23:23:23|2.023
23:23:24|2.023
23:23:25|2.023
23:23:26|2.023
23:23:27|2.023
23:23:28|2.0235
23:23:29|2.0235
23:23:30|2.0235
23:23:31|2.0226
23:23:32|2.0222
23:23:33|2.0227
23:23:34|2.0227
23:23:35|2.0227
23:23:37|2.0227
23:23:37|2.0227
23:23:38|2.0227
23:23:39|2.0227
23:23:40|2.022
23:23:41|2.0213
23:23:42|2.022
23:23:43|2.0209
23:23:44|2.0202
23:23:45|2.0199
23:23:46|2.0208
23:23:47|2.0208
23:23:48|2.0208
23:23:49|2.0208
23:23:50|2.021
23:23:51|2.02
23:23:52|2.02
23:23:53|2.02
23:23:54|2.0184
23:23:56|2.0179
23:23:58|2.0191
23:23:58|2.0191
23:24:01|2.0203
23:24:01|2.0202
23:24:02|2.0202
23:24:04|2.0202
23:24:05|2.0202
23:24:07|2.0202
23:24:08|2.0202
23:24:08|2.0202
23:24:10|2.0202
23:24:11|2.0191
23:24:12|2.0196
23:24:13|2.0196
23:24:14|2.0207
23:24:15|2.0205
23:24:16|2.0205
23:24:17|2.0205
23:24:17|2.0207
23:24:19|2.0207
23:24:20|2.0212
23:24:21|2.0212
23:24:23|2.0215
23:24:23|2.0215
23:24:24|2.0218
23:24:26|2.0218
23:24:27|2.0223
23:24:28|2.0223
23:24:28|2.0223
23:24:30|2.0223
23:24:31|2.0217
23:24:32|2.0206
23:24:32|2.0203
23:24:33|2.0203
23:24:34|2.0203
23:24:35|2.0203
23:24:37|2.0203
23:24:38|2.0205
23:24:38|2.0208
23:24:40|2.0208
23:24:41|2.0216
23:24:41|2.0219
23:24:43|2.0219
23:24:44|2.0219
23:24:45|2.0221
23:24:45|2.0222
23:24:46|2.0222
23:24:48|2.0222
23:24:48|2.0222
23:24:49|2.0222
23:24:50|2.0222
23:24:51|2.0221
23:24:53|2.0221
23:24:54|2.0215
23:24:55|2.0215
23:24:56|2.0215
23:24:58|2.0208
23:24:59|2.0195
23:25:00|2.0195
23:25:02|2.0185
23:25:03|2.0189
23:25:05|2.0182
23:25:06|2.0179
23:25:07|2.018
23:25:08|2.017
23:25:10|2.0175
23:25:11|2.0171
23:25:12|2.0166
23:25:14|2.0166
23:25:14|2.0166
23:25:16|2.0166
23:25:16|2.0165
23:25:18|2.0165
23:25:19|2.0158
23:25:20|2.0165
23:25:21|2.0165
23:25:22|2.0165
23:25:23|2.0166
23:25:24|2.0166
23:25:25|2.017
23:25:26|2.017
23:25:27|2.017
23:25:28|2.017
23:25:29|2.017
23:25:30|2.0167
23:25:31|2.0167
23:25:32|2.0167
23:25:33|2.0167
23:25:34|2.0167
23:25:35|2.0167
23:25:36|2.0167
23:25:37|2.0167
23:25:38|2.0167
23:25:39|2.0167
23:25:40|2.0167
23:25:41|2.0167
23:25:42|2.0171
23:25:43|2.0171
23:25:44|2.0171
23:25:45|2.0167
23:25:46|2.0167
23:25:47|2.0167
23:25:48|2.0167
23:25:49|2.0167
23:25:50|2.0167
23:25:51|2.0167
23:25:52|2.0167
23:25:53|2.0167
23:25:54|2.0167
23:25:55|2.0167
23:25:56|2.0167
23:25:57|2.017
23:25:58|2.017
23:26:00|2.0167
23:26:01|2.0167
23:26:02|2.0167
23:26:02|2.0167
23:26:05|2.0167
23:26:05|2.0167
23:26:06|2.0168
23:26:08|2.0167
23:26:09|2.0167
23:26:10|2.0171
23:26:11|2.0176
23:26:12|2.0176
23:26:13|2.0175
23:26:14|2.0175
23:26:15|2.0188
23:26:16|2.0188
23:26:17|2.0171
23:26:18|2.0171
23:26:19|2.018
23:26:20|2.018
23:26:21|2.018
23:26:22|2.018
23:26:23|2.018
23:26:24|2.018
23:26:25|2.0195
23:26:26|2.0193
23:26:27|2.0198
23:26:28|2.0198
23:26:30|2.0198
23:26:30|2.0198
23:26:31|2.0206
23:26:32|2.0199
23:26:34|2.0199
23:26:34|2.0192
23:26:35|2.0192
23:26:36|2.0192
23:26:37|2.0192
23:26:38|2.0192
23:26:39|2.0184
23:26:40|2.0184
23:26:41|2.0192
23:26:42|2.0196
23:26:43|2.0196
23:26:44|2.0196
23:26:45|2.0196
23:26:46|2.0196
23:26:47|2.0196
23:26:48|2.0196
23:26:49|2.0196
23:26:50|2.0196
23:26:51|2.0196
23:26:52|2.0196
23:26:53|2.0196
23:26:54|2.019
23:26:55|2.019
23:26:56|2.019
23:26:57|2.0191
23:26:59|2.0191
23:27:01|2.019
23:27:01|2.019
23:27:03|2.0174
23:27:05|2.0179
23:27:06|2.0179
23:27:07|2.0179
23:27:08|2.0179
23:27:10|2.0179
23:27:10|2.0185
23:27:12|2.0186
23:27:13|2.0186
23:27:14|2.0179
23:27:15|2.0183
23:27:16|2.0183
23:27:18|2.0183
23:27:19|2.018
23:27:20|2.018
23:27:21|2.0183
23:27:22|2.0183
23:27:23|2.0184
23:27:24|2.0184
23:27:25|2.0184
23:27:26|2.0184
23:27:27|2.0184
23:27:28|2.0184
23:27:29|2.0184
23:27:30|2.0184
23:27:31|2.0184
23:27:32|2.0184
23:27:33|2.0181
23:27:34|2.0181
23:27:35|2.0181
23:27:36|2.0181
23:27:37|2.0181
23:27:38|2.0181
23:27:39|2.0181
23:27:40|2.0181
23:27:41|2.0181
23:27:42|2.0181
23:27:43|2.0182
23:27:44|2.0182
23:27:45|2.0182
23:27:46|2.0182
23:27:47|2.0185
23:27:49|2.0185
23:27:49|2.0185
23:27:50|2.0185
23:27:51|2.0174
23:27:52|2.0174
23:27:53|2.0174
23:27:54|2.0174
23:27:55|2.0174
23:27:56|2.0174
23:27:57|2.0174
23:27:58|2.0174
23:28:00|2.0174
23:28:02|2.0174
23:28:03|2.0174
23:28:04|2.0174
23:28:06|2.0174
23:28:07|2.0174
23:28:08|2.0178
23:28:09|2.0173
23:28:11|2.0173
23:28:12|2.0173
23:28:13|2.0173
23:28:14|2.0178
23:28:16|2.0178
23:28:16|2.0181
23:28:18|2.0181
23:28:18|2.0181
23:28:19|2.0183
23:28:21|2.0183
23:28:21|2.0179
23:28:22|2.0179
23:28:23|2.019
23:28:24|2.0195
23:28:25|2.0195
23:28:26|2.0195
23:28:27|2.0195
23:28:28|2.0195
23:28:29|2.0195
23:28:30|2.0192
23:28:32|2.0192
23:28:32|2.0192
23:28:33|2.0192
23:28:34|2.0192
23:28:35|2.0192
23:28:36|2.0192
23:28:37|2.0192
23:28:38|2.0192
23:28:39|2.0192
23:28:40|2.0193
23:28:41|2.0193
23:28:42|2.0198
23:28:43|2.0198
23:28:44|2.0194
23:28:45|2.0194
23:28:46|2.0194
23:28:47|2.0204
23:28:48|2.0209
23:28:50|2.0208
23:28:50|2.0208
23:28:51|2.0208
23:28:52|2.0204
23:28:53|2.0204
23:28:54|2.0206
23:28:55|2.0206
23:28:56|2.0201
23:28:57|2.0205
23:28:58|2.0205
23:28:59|2.0205
23:29:01|2.0204
23:29:03|2.0205
23:29:04|2.0205
23:29:05|2.0205
23:29:06|2.0205
23:29:08|2.0205
23:29:09|2.0206
23:29:10|2.0206
23:29:12|2.0204
23:29:13|2.0204
23:29:13|2.0204
23:29:14|2.0204
23:29:16|2.0204
23:29:17|2.0204
23:29:18|2.0204
23:29:19|2.0204
23:29:19|2.0204
23:29:21|2.0204
23:29:21|2.0204
23:29:22|2.0204
23:29:24|2.0204
23:29:24|2.0216
23:29:26|2.0216
23:29:27|2.0216
23:29:27|2.0216
23:29:28|2.0218
23:29:29|2.0218
23:29:31|2.0218
23:29:32|2.0218
23:29:32|2.0218
23:29:34|2.0218
23:29:35|2.0218
23:29:36|2.0218
23:29:37|2.0218
23:29:38|2.0218
23:29:39|2.0218
23:29:40|2.0218
23:29:41|2.0218
23:29:42|2.0218
23:29:43|2.0218
23:29:44|2.0218
23:29:45|2.0218
23:29:46|2.0216
23:29:47|2.0216
23:29:48|2.0216
23:29:49|2.0216
23:29:50|2.0216
23:29:51|2.0216
23:29:52|2.0216
23:29:53|2.0216
23:29:54|2.0216
23:29:55|2.0218
23:29:56|2.0218
23:29:57|2.0218
23:29:58|2.0216
23:29:59|2.0216
23:30:00|2.0216
23:30:02|2.0216
23:30:04|2.0216
23:30:05|2.0201
23:30:06|2.0201
23:30:07|2.0201
23:30:09|2.0199
23:30:10|2.0199
23:30:10|2.0194
23:30:12|2.0195
23:30:12|2.0195
23:30:14|2.0195
23:30:15|2.0188
23:30:16|2.0179
23:30:17|2.0179
23:30:18|2.0179
23:30:19|2.0179
23:30:20|2.0179
23:30:21|2.0179
23:30:22|2.0179
23:30:23|2.019
23:30:24|2.0188
23:30:25|2.0188
23:30:26|2.0188
23:30:27|2.0188
23:30:28|2.0189
23:30:29|2.0189
23:30:30|2.0188
23:30:31|2.0188
23:30:32|2.0188
23:30:33|2.0188
23:30:34|2.0185
23:30:35|2.0181
23:30:36|2.0181
23:30:37|2.0177
23:30:38|2.0177
23:30:39|2.0188
23:30:40|2.0188
23:30:41|2.018
23:30:42|2.018
23:30:43|2.018
23:30:44|2.0182
23:30:45|2.0182
23:30:46|2.0182
23:30:47|2.0182
23:30:48|2.0182
23:30:49|2.0182
23:30:50|2.0182
23:30:51|2.0182
23:30:52|2.0182
23:30:53|2.0182
23:30:54|2.0185
23:30:55|2.0185
23:30:56|2.0185
23:30:57|2.0185
23:30:58|2.0185
23:30:59|2.0185
23:31:00|2.0187
23:31:01|2.0187
23:31:02|2.0187
23:31:04|2.0187
23:31:05|2.0187
23:31:06|2.0187
23:31:08|2.0177
23:31:09|2.0177
23:31:10|2.0176
23:31:11|2.0176
23:31:12|2.0174
23:31:13|2.0174
23:31:14|2.0178
23:31:15|2.0177
23:31:16|2.0177
23:31:17|2.0177
23:31:18|2.0177
23:31:20|2.0177
23:31:21|2.0177
23:31:22|2.0177
23:31:23|2.0177
23:31:23|2.0177
23:31:24|2.0177
23:31:26|2.0177
23:31:26|2.0177
23:31:28|2.0177
23:31:29|2.0159
23:31:30|2.0159
23:31:31|2.0159
23:31:32|2.0159
23:31:32|2.0159
23:31:34|2.0159
23:31:34|2.0159
23:31:36|2.0167
23:31:37|2.0162
23:31:38|2.0162
23:31:38|2.0162
23:31:40|2.0157
23:31:40|2.0158
23:31:42|2.0158
23:31:43|2.0158
23:31:43|2.0158
23:31:44|2.0158
23:31:46|2.0158
23:31:47|2.0158
23:31:48|2.0158
23:31:48|2.0158
23:31:49|2.0157
23:31:50|2.0153
23:31:52|2.0153
23:31:52|2.0153
23:31:54|2.0153
23:31:55|2.0153
23:31:56|2.0153
23:31:57|2.0142
23:31:57|2.0145
23:31:59|2.0145
23:31:59|2.014
23:32:00|2.0137
23:32:02|2.0137
23:32:03|2.0137
23:32:03|2.0137
23:32:04|2.0137
23:32:06|2.0141
23:32:06|2.0141
23:32:08|2.0141
23:32:09|2.0144
23:32:10|2.0143
23:32:11|2.0143
23:32:12|2.0143
23:32:13|2.0143
23:32:15|2.0143
23:32:16|2.0143
23:32:16|2.0143
23:32:18|2.0143
23:32:18|2.0145
23:32:20|2.0145
23:32:20|2.0145
23:32:21|2.0145
23:32:22|2.0145
23:32:24|2.0145
23:32:25|2.0172
23:32:26|2.0167
23:32:26|2.0158
23:32:28|2.0152
23:32:28|2.0153
23:32:30|2.0153
23:32:30|2.0153
23:32:31|2.0153
23:32:32|2.0153
23:32:33|2.0158
23:32:34|2.0158
23:32:35|2.0158
23:32:37|2.0158
23:32:38|2.0158
23:32:38|2.0158
23:32:40|2.0158
23:32:41|2.0162
23:32:41|2.0162
23:32:42|2.0162
23:32:43|2.0156
23:32:44|2.0152
23:32:46|2.0152
23:32:46|2.0152
23:32:48|2.0152
23:32:48|2.0152
23:32:49|2.0152
23:32:50|2.0152
23:32:51|2.0159
23:32:53|2.0159
23:32:54|2.0159
23:32:54|2.0154
23:32:55|2.0152
23:32:56|2.0138
23:32:57|2.0129
23:32:58|2.0129
23:33:00|2.0137
23:33:02|2.0139
23:33:03|2.0136
23:33:04|2.0136
23:33:05|2.0142
23:33:06|2.0138
23:33:07|2.0138
23:33:09|2.0118
23:33:09|2.0117
23:33:11|2.012
23:33:12|2.0135
23:33:13|2.0123
23:33:14|2.0127
23:33:15|2.0127
23:33:16|2.0127
23:33:17|2.0167
23:33:18|2.0153
23:33:19|2.0162
23:33:20|2.0162
23:33:21|2.0162
23:33:22|2.0161
23:33:23|2.0161
23:33:24|2.0158
23:33:25|2.0156
23:33:26|2.0158
23:33:27|2.0159
23:33:28|2.0163
23:33:29|2.0163
23:33:30|2.0158
23:33:32|2.0158
23:33:32|2.0159
23:33:34|2.0159
23:33:34|2.0169
23:33:35|2.0168
23:33:36|2.0168
23:33:37|2.0168
23:33:38|2.0167
23:33:40|2.0167
23:33:41|2.0167
23:33:42|2.0167
23:33:43|2.0165
23:33:44|2.0165
23:33:45|2.0165
23:33:46|2.0162
23:33:47|2.0163
23:33:48|2.0163
23:33:49|2.0163
23:33:50|2.0163
23:33:51|2.0163
23:33:52|2.0163
23:33:53|2.0163
23:33:54|2.0161
23:33:55|2.0161
23:33:56|2.0161
23:33:58|2.0161
23:33:59|2.0161
23:34:00|2.0161
23:34:00|2.0161
23:34:02|2.0161
23:34:02|2.0162
23:34:03|2.0162
23:34:05|2.0162
23:34:06|2.0162
23:34:07|2.0162
23:34:08|2.0162
23:34:10|2.0162
23:34:11|2.0162
23:34:12|2.0157
23:34:14|2.0157
23:34:14|2.0157
23:34:16|2.0157
23:34:17|2.0156
23:34:19|2.0156
23:34:20|2.0156
23:34:20|2.0156
23:34:22|2.0165
23:34:23|2.0165
23:34:24|2.0165
23:34:25|2.0155
23:34:26|2.0155
23:34:27|2.0155
23:34:28|2.0155
23:34:29|2.0155
23:34:30|2.0154
23:34:30|2.0154
23:34:32|2.0154
23:34:32|2.0154
23:34:34|2.0154
23:34:35|2.0154
23:34:36|2.0154
23:34:36|2.0154
23:34:37|2.0154
23:34:39|2.0154
23:34:39|2.0154
23:34:41|2.0148
23:34:41|2.0148
23:34:43|2.0148
23:34:44|2.0148
23:34:45|2.0146
23:34:46|2.0146
23:34:46|2.0143
23:34:47|2.0143
23:34:48|2.0143
23:34:50|2.0143
23:34:51|2.0138
23:34:51|2.0138
23:34:52|2.0138
23:34:54|2.0138
23:34:54|2.0138
23:34:55|2.0121
23:34:56|2.0126
23:34:58|2.0155
23:34:58|2.0175
23:34:59|2.0199
23:35:00|2.0212
23:35:01|2.0237
23:35:02|2.0225
23:35:03|2.0225
23:35:05|2.0224
23:35:06|2.0224
23:35:07|2.0221
23:35:09|2.0221
23:35:10|2.0224
23:35:11|2.0224
23:35:12|2.0216
23:35:13|2.0216
23:35:14|2.0216
23:35:16|2.0216
23:35:17|2.0211
23:35:18|2.0211
23:35:19|2.0211
23:35:20|2.0208
23:35:21|2.0208
23:35:22|2.0199
23:35:24|2.0199
23:35:24|2.0198
23:35:26|2.0198
23:35:26|2.0201
23:35:27|2.0201
23:35:29|2.0207
23:35:29|2.0207
23:35:30|2.0204
23:35:32|2.0196
23:35:32|2.0192
23:35:33|2.0192
23:35:35|2.0184
23:35:36|2.0182
23:35:36|2.0184
23:35:37|2.0184
23:35:38|2.0184
23:35:39|2.0184
23:35:40|2.0184
23:35:41|2.0185
23:35:42|2.0185
23:35:43|2.0198
23:35:44|2.0199
23:35:45|2.0199
23:35:46|2.0198
23:35:47|2.0198
23:35:49|2.0198
23:35:49|2.0198
23:35:50|2.0198
23:35:52|2.0199
23:35:53|2.0199
23:35:53|2.0199
23:35:54|2.0199
23:35:55|2.0199
23:35:56|2.0199
23:35:57|2.0199
23:35:59|2.0191
23:35:59|2.0191
23:36:00|2.0191
23:36:01|2.0191
23:36:03|2.0191
23:36:03|2.0191
23:36:05|2.0191
23:36:05|2.0191
23:36:06|2.0191
23:36:08|2.0191
23:36:10|2.0191
23:36:10|2.0191
23:36:12|2.0194
23:36:14|2.0198
23:36:14|2.0196
23:36:16|2.0199
23:36:18|2.0199
23:36:18|2.0196
23:36:19|2.0196
23:36:20|2.019
23:36:22|2.0199
23:36:23|2.0199
23:36:24|2.0198
23:36:25|2.0198
23:36:26|2.0198
23:36:27|2.0198
23:36:28|2.0198
23:36:29|2.0198
23:36:30|2.0198
23:36:31|2.0198
23:36:32|2.0199
23:36:33|2.0208
23:36:34|2.0215
23:36:35|2.0218
23:36:36|2.0219
23:36:37|2.0219
23:36:38|2.0219
23:36:39|2.0219
23:36:40|2.0222
23:36:41|2.0222
23:36:42|2.0222
23:36:43|2.0224
23:36:44|2.0225
23:36:45|2.0226
23:36:46|2.0226
23:36:47|2.0226
23:36:48|2.0226
23:36:49|2.0226
23:36:50|2.0226
23:36:51|2.0226
23:36:52|2.0226
23:36:53|2.0226
23:36:54|2.0226
23:36:55|2.0233
23:36:56|2.0232
23:36:57|2.0231
23:36:58|2.0229
23:36:59|2.0229
23:37:00|2.0229
23:37:01|2.0225
23:37:02|2.0225
23:37:03|2.0225
23:37:04|2.0237
23:37:06|2.0235
23:37:06|2.0235
23:37:08|2.024
23:37:10|2.024
23:37:11|2.0245
23:37:13|2.0246
23:37:13|2.024
23:37:15|2.0243
23:37:16|2.0242
23:37:17|2.0244
23:37:18|2.0251
23:37:19|2.0257
23:37:20|2.0257
23:37:21|2.0257
23:37:22|2.0257
23:37:23|2.0257
23:37:24|2.0257
23:37:25|2.0266
23:37:26|2.0266
23:37:27|2.0266
23:37:28|2.0266
23:37:29|2.0266
23:37:30|2.0265
23:37:32|2.0261
23:37:33|2.0254
23:37:33|2.0244
23:37:34|2.0244
23:37:35|2.0244
23:37:36|2.0237
23:37:37|2.0244
23:37:39|2.0244
23:37:39|2.025
23:37:41|2.025
23:37:42|2.025
23:37:43|2.025
23:37:44|2.025
23:37:45|2.0248
23:37:46|2.0251
23:37:47|2.0251
23:37:48|2.0251
23:37:49|2.0269
23:37:50|2.028
23:37:51|2.0283
23:37:52|2.0289
23:37:53|2.0288
23:37:54|2.0288
23:37:55|2.0288
23:37:56|2.0289
23:37:57|2.0289
23:37:58|2.0289
23:37:59|2.029
23:38:00|2.029
23:38:01|2.029
23:38:02|2.0296
23:38:03|2.0293
23:38:05|2.0293
23:38:06|2.0293
23:38:07|2.0292
23:38:08|2.0297
23:38:09|2.0296
23:38:10|2.03
23:38:11|2.03
23:38:12|2.03
23:38:13|2.03
23:38:15|2.03
23:38:16|2.03
23:38:16|2.03
23:38:19|2.03
23:38:20|2.0299
23:38:21|2.0299
23:38:21|2.0294
23:38:23|2.0294
23:38:24|2.029
23:38:25|2.029
23:38:26|2.029
23:38:27|2.029
23:38:28|2.0289
23:38:29|2.0289
23:38:29|2.0287
23:38:31|2.0288
23:38:31|2.0288
23:38:32|2.0289
23:38:34|2.0289
23:38:35|2.0289
23:38:35|2.0281
23:38:36|2.0281
23:38:38|2.0281
23:38:38|2.0285
23:38:39|2.0285
23:38:41|2.0285
23:38:41|2.0285
23:38:42|2.029
23:38:43|2.029
23:38:44|2.029
23:38:46|2.029
23:38:46|2.029
23:38:47|2.029
23:38:48|2.0292
23:38:49|2.0292
23:38:50|2.0292
23:38:52|2.0292
23:38:53|2.0282
23:38:53|2.0286
23:38:54|2.0281
23:38:55|2.0281
23:38:56|2.0281
23:38:58|2.0281
23:38:58|2.0281
23:39:00|2.0281
23:39:00|2.0276
23:39:01|2.0276
23:39:02|2.0283
23:39:03|2.0286
23:39:04|2.0286
23:39:06|2.0286
23:39:07|2.0286
23:39:08|2.0286
23:39:09|2.0286
23:39:09|2.0286
23:39:11|2.0287
23:39:12|2.0289
23:39:13|2.0291
23:39:14|2.0298
23:39:15|2.0295
23:39:16|2.0295
23:39:18|2.0297
23:39:19|2.0297
23:39:21|2.0297
23:39:21|2.0308
23:39:24|2.031
23:39:25|2.0285
23:39:25|2.028
23:39:26|2.028
23:39:27|2.0277
23:39:28|2.0277
23:39:29|2.0276
23:39:30|2.0271
23:39:31|2.0269
23:39:32|2.0269
23:39:33|2.0272
23:39:34|2.0272
23:39:35|2.0272
23:39:36|2.0278
23:39:38|2.0276
23:39:38|2.0285
23:39:39|2.0283
23:39:40|2.0288
23:39:41|2.0289
23:39:42|2.0289
23:39:43|2.0289
23:39:44|2.0289
23:39:45|2.028
23:39:47|2.028
23:39:47|2.028
23:39:48|2.0285
23:39:49|2.0285
23:39:50|2.0293
23:39:51|2.0292
23:39:52|2.0291
23:39:53|2.0291
23:39:54|2.0292
23:39:55|2.0294
23:39:56|2.03
23:39:57|2.0303
23:39:58|2.0304
23:39:59|2.0304
23:40:00|2.0304
23:40:01|2.0304
23:40:02|2.031
23:40:03|2.0315
23:40:04|2.0312
23:40:05|2.0314
23:40:06|2.0319
23:40:07|2.0317
23:40:09|2.0319
23:40:09|2.0319
23:40:10|2.0318
23:40:12|2.0308
23:40:12|2.0302
23:40:14|2.0302
23:40:16|2.0298
23:40:16|2.0293
23:40:18|2.0293
23:40:19|2.0299
23:40:20|2.0299
23:40:22|2.0299
23:40:23|2.0278
23:40:24|2.0285
23:40:26|2.0285
23:40:27|2.0285
23:40:28|2.0291
23:40:29|2.0299
23:40:30|2.0304
23:40:31|2.0304
23:40:32|2.0309
23:40:33|2.0318
23:40:34|2.0316
23:40:35|2.0318
23:40:36|2.0318
23:40:37|2.0318
23:40:38|2.0319
23:40:39|2.0319
23:40:40|2.032
23:40:41|2.032
23:40:42|2.0321
23:40:43|2.0324
23:40:44|2.0324
23:40:45|2.0327
23:40:46|2.0326
23:40:48|2.0327
23:40:49|2.033
23:40:50|2.033
23:40:51|2.0325
23:40:52|2.0325
23:40:52|2.0325
23:40:54|2.033
23:40:55|2.033
23:40:56|2.033
23:40:57|2.033
23:40:58|2.033
23:40:59|2.033
23:41:00|2.033
23:41:01|2.0319
23:41:02|2.0321
23:41:03|2.0325
23:41:04|2.0325
23:41:05|2.0325
23:41:06|2.0335
23:41:07|2.0336
23:41:08|2.0335
23:41:08|2.0335
23:41:10|2.0336
23:41:11|2.033
23:41:12|2.033
23:41:14|2.033
23:41:15|2.033
23:41:17|2.033
23:41:17|2.033
23:41:19|2.0327
23:41:20|2.0327
23:41:21|2.0327
23:41:22|2.0327
23:41:23|2.0335
23:41:24|2.0328
23:41:25|2.0325
23:41:26|2.0324
23:41:27|2.0324
23:41:27|2.0324
23:41:29|2.0324
23:41:30|2.0324
23:41:31|2.0324
23:41:32|2.031
23:41:32|2.031
23:41:34|2.0313
23:41:36|2.0309
23:41:36|2.031
23:41:37|2.031
23:41:38|2.0324
23:41:39|2.0313
23:41:40|2.0324
23:41:42|2.0324
23:41:43|2.0323
23:41:44|2.0323
23:41:45|2.0319
23:41:45|2.0325
23:41:47|2.0325
23:41:47|2.0321
23:41:49|2.0325
23:41:51|2.0325
23:41:51|2.0325
23:41:52|2.0325
23:41:53|2.0325
23:41:54|2.0324
23:41:55|2.0324
23:41:56|2.0324
23:41:57|2.0324
23:41:58|2.0324
23:41:59|2.0325
23:42:00|2.0325
23:42:01|2.0325
23:42:02|2.0325
23:42:03|2.0335
23:42:04|2.0336
23:42:05|2.0336
23:42:06|2.0337
23:42:07|2.034
23:42:08|2.034
23:42:09|2.035
23:42:10|2.0344
23:42:11|2.0346
23:42:12|2.0346
23:42:14|2.0344
23:42:16|2.0347
23:42:17|2.0345
23:42:19|2.0351
23:42:19|2.0351
23:42:22|2.0351
23:42:22|2.0356
23:42:23|2.0356
23:42:25|2.0355
23:42:25|2.0355
23:42:26|2.0355
23:42:28|2.0384
23:42:28|2.0375
23:42:29|2.0389
23:42:30|2.0379
23:42:31|2.0385
23:42:32|2.0385
23:42:33|2.0373
23:42:35|2.0374
23:42:35|2.038
23:42:36|2.038
23:42:37|2.04
23:42:38|2.0389
23:42:39|2.0389
23:42:41|2.0385
23:42:41|2.0371
23:42:42|2.0375
23:42:43|2.0389
23:42:44|2.0385
23:42:45|2.0385
23:42:46|2.0391
23:42:47|2.0396
23:42:49|2.0396
23:42:49|2.0396
23:42:50|2.04
23:42:51|2.0389
23:42:52|2.0387
23:42:53|2.0373
23:42:54|2.0374
23:42:55|2.0371
23:42:56|2.0378
23:42:57|2.039
23:42:58|2.0402
23:42:59|2.0394
23:43:00|2.0387
23:43:01|2.0396
23:43:03|2.0401
23:43:04|2.039
23:43:05|2.039
23:43:06|2.039
23:43:08|2.0398
23:43:08|2.0399
23:43:10|2.0399
23:43:11|2.0389
23:43:11|2.0399
23:43:12|2.0399
23:43:14|2.0399
23:43:15|2.0399
23:43:16|2.0399
23:43:18|2.0399
23:43:19|2.0399
23:43:20|2.0397
23:43:21|2.0397
23:43:23|2.0398
23:43:24|2.0398
23:43:25|2.0398
23:43:26|2.04
23:43:27|2.0399
23:43:28|2.0403
23:43:29|2.0406
23:43:30|2.04
23:43:31|2.0398
23:43:32|2.039
23:43:33|2.039
23:43:34|2.039
23:43:35|2.0388
23:43:36|2.0392
23:43:37|2.0376
23:43:38|2.0387
23:43:39|2.0379
23:43:40|2.0389
23:43:42|2.0391
23:43:42|2.0398
23:43:43|2.04
23:43:44|2.04
23:43:45|2.0399
23:43:47|2.0393
23:43:47|2.039
23:43:48|2.0391
23:43:49|2.0391
23:43:50|2.0391
23:43:51|2.0391
23:43:53|2.0391
23:43:54|2.0391
23:43:55|2.0391
23:43:55|2.0393
23:43:56|2.0393
23:43:57|2.039
23:43:58|2.039
23:43:59|2.0401
23:44:01|2.0401
23:44:02|2.0401
23:44:03|2.0401
23:44:04|2.0404
23:44:05|2.0404
23:44:05|2.0399
23:44:07|2.0405
23:44:08|2.04
23:44:09|2.0398
23:44:10|2.0398
23:44:11|2.0394
23:44:12|2.04
23:44:13|2.04
23:44:14|2.04
23:44:16|2.0405
23:44:17|2.04
23:44:19|2.0399
23:44:20|2.04
23:44:21|2.0397
23:44:22|2.0397
23:44:23|2.0416
23:44:24|2.0422
23:44:24|2.0417
23:44:26|2.0432
23:44:26|2.0431
23:44:27|2.0429
23:44:29|2.0429
23:44:30|2.0435
23:44:31|2.0439
23:44:32|2.0439
23:44:34|2.0442
23:44:34|2.0441
23:44:36|2.0444
23:44:36|2.0437
23:44:37|2.0444
23:44:39|2.0437
23:44:40|2.045
23:44:40|2.0444
23:44:41|2.0439
23:44:43|2.0455
23:44:43|2.0449
23:44:44|2.0454
23:44:45|2.0454
23:44:46|2.0455
23:44:47|2.0455
23:44:48|2.0455
23:44:50|2.0454
23:44:50|2.0454
23:44:51|2.0459
23:44:52|2.0461
23:44:53|2.0461
23:44:55|2.045
23:44:56|2.0462
23:44:57|2.0454
23:44:57|2.0453
23:44:58|2.0462
23:44:59|2.0458
23:45:01|2.0461
23:45:02|2.0457
23:45:02|2.0456
23:45:03|2.0456
23:45:04|2.0457
23:45:05|2.0467
23:45:06|2.0467
23:45:07|2.0468
23:45:08|2.0473
23:45:09|2.0473
23:45:11|2.0474
23:45:12|2.0474
23:45:12|2.0471
23:45:14|2.0462
23:45:14|2.0457
23:45:16|2.0472
23:45:18|2.0473
23:45:19|2.0473
23:45:19|2.0474
23:45:21|2.048
23:45:21|2.048
23:45:23|2.0475
23:45:24|2.048
23:45:25|2.048
23:45:26|2.0483
23:45:27|2.0483
23:45:28|2.0483
23:45:29|2.0477
23:45:30|2.0474
23:45:31|2.0483
23:45:32|2.047
23:45:33|2.0482
23:45:34|2.0483
23:45:35|2.0483
23:45:36|2.0483
23:45:37|2.0477
23:45:38|2.0477
23:45:39|2.0477
23:45:40|2.0482
23:45:41|2.0479
23:45:42|2.0491
23:45:43|2.0494
23:45:44|2.049
23:45:45|2.0498
23:45:46|2.0498
23:45:47|2.0498
23:45:48|2.05
23:45:49|2.05
23:45:50|2.05
23:45:51|2.0496
23:45:53|2.0495
23:45:53|2.0499
23:45:54|2.0499
23:45:56|2.0503
23:45:56|2.0509
23:45:57|2.0513
23:45:58|2.0515
23:46:00|2.051
23:46:01|2.0513
23:46:02|2.0525
23:46:03|2.0542
23:46:04|2.0533
23:46:04|2.0547
23:46:06|2.0574
23:46:07|2.0549
23:46:08|2.0558
23:46:09|2.0562
23:46:10|2.0583
23:46:11|2.058
23:46:12|2.0587
23:46:13|2.0584
23:46:14|2.0587
23:46:15|2.0585
23:46:17|2.0573
23:46:19|2.0574
23:46:19|2.0574
23:46:20|2.0565
23:46:21|2.0565
23:46:23|2.0535
23:46:24|2.0513
23:46:25|2.0529
23:46:26|2.0523
23:46:27|2.0549
23:46:28|2.0535
23:46:30|2.0529
23:46:31|2.055
23:46:31|2.0548
23:46:32|2.0539
23:46:33|2.0539
23:46:34|2.0539
23:46:35|2.0537
23:46:36|2.0545
23:46:38|2.0555
23:46:39|2.0555
23:46:39|2.0567
23:46:40|2.0574
23:46:42|2.0572
23:46:42|2.057
23:46:44|2.0563
23:46:44|2.0563
23:46:45|2.0571
23:46:47|2.0561
23:46:48|2.0562
23:46:49|2.0577
23:46:50|2.0577
23:46:51|2.0577
23:46:51|2.0577
23:46:52|2.0579
23:46:53|2.0568
23:46:54|2.0568
23:46:56|2.0567
23:46:57|2.0568
23:46:58|2.057
23:46:58|2.0584
23:47:01|2.0584
23:47:01|2.0582
23:47:02|2.0583
23:47:04|2.0577
23:47:05|2.0581
23:47:06|2.0581
23:47:07|2.0583
23:47:08|2.0573
23:47:09|2.0573
23:47:10|2.0573
23:47:11|2.0565
23:47:13|2.0568
23:47:13|2.0577
23:47:15|2.0577
23:47:16|2.0587
23:47:16|2.0583
23:47:18|2.0582
23:47:20|2.0568
23:47:21|2.0567
23:47:23|2.0567
23:47:24|2.0564
23:47:25|2.0564
23:47:27|2.0564
23:47:27|2.0564
23:47:28|2.0564
23:47:29|2.0567
23:47:31|2.056
23:47:32|2.0558
23:47:32|2.0558
23:47:34|2.0555
23:47:35|2.0555
23:47:36|2.0547
23:47:37|2.0547
23:47:38|2.0551
23:47:39|2.0551
23:47:40|2.0551
23:47:41|2.0551
23:47:42|2.0549
23:47:43|2.0551
23:47:44|2.0551
23:47:45|2.0546
23:47:46|2.0545
23:47:47|2.0531
23:47:48|2.0514
23:47:49|2.0554
23:47:50|2.0529
23:47:51|2.052
23:47:52|2.0519
23:47:54|2.0516
23:47:55|2.0538
23:47:56|2.052
23:47:57|2.0531
23:47:58|2.0526
23:47:59|2.0536
23:48:00|2.0534
23:48:00|2.0541
23:48:01|2.0541
23:48:03|2.0534
23:48:04|2.0529
23:48:05|2.0527
23:48:06|2.0527
23:48:07|2.0506
23:48:08|2.0536
23:48:08|2.0524
23:48:10|2.0528
23:48:11|2.0537
23:48:12|2.053
23:48:13|2.053
23:48:14|2.0527
23:48:15|2.053
23:48:16|2.0536
23:48:17|2.0555
23:48:18|2.0547
23:48:19|2.0543
23:48:21|2.0535
23:48:22|2.0535
23:48:24|2.0554
23:48:25|2.0555
23:48:25|2.0544
23:48:27|2.0544
23:48:28|2.0542
23:48:29|2.0544
23:48:30|2.0544
23:48:31|2.0547
23:48:32|2.0547
23:48:33|2.0547
23:48:34|2.0547
23:48:34|2.0563
23:48:36|2.0563
23:48:37|2.0557
23:48:38|2.0563
23:48:39|2.0565
23:48:39|2.057
23:48:42|2.0573
23:48:42|2.0574
23:48:43|2.0574
23:48:44|2.0574
23:48:45|2.0571
23:48:46|2.0558
23:48:47|2.0558
23:48:49|2.0558
23:48:50|2.0558
23:48:50|2.0564
23:48:52|2.0564
23:48:52|2.0564
23:48:53|2.0564
23:48:54|2.0561
23:48:55|2.0561
23:48:56|2.0561
23:48:57|2.0564
23:48:58|2.0564
23:48:59|2.0564
23:49:01|2.0564
23:49:01|2.0556
23:49:03|2.0556
23:49:04|2.0561
23:49:05|2.0557
23:49:06|2.0564
23:49:07|2.0564
23:49:08|2.0564
23:49:09|2.0564
23:49:10|2.0564
23:49:11|2.0564
23:49:13|2.0565
23:49:14|2.0565
23:49:14|2.0561
23:49:16|2.0561
23:49:17|2.056
23:49:18|2.0557
23:49:19|2.0557
23:49:21|2.0553
23:49:22|2.055
23:49:23|2.0549
23:49:25|2.0548
23:49:26|2.0557
23:49:28|2.0557
23:49:28|2.0558
23:49:29|2.0558
23:49:30|2.0554
23:49:32|2.0555
23:49:32|2.0555
23:49:33|2.0555
23:49:34|2.0554
23:49:36|2.0555
23:49:37|2.0555
23:49:37|2.0555
23:49:38|2.0556
23:49:40|2.0562
23:49:41|2.0557
23:49:43|2.0552
23:49:44|2.0559
23:49:44|2.0559
23:49:45|2.0559
23:49:47|2.0562
23:49:47|2.0562
23:49:48|2.0562
23:49:49|2.0562
23:49:50|2.0553
23:49:51|2.0553
23:49:52|2.0553
23:49:53|2.0558
23:49:54|2.0562
23:49:55|2.0562
23:49:56|2.0555
23:49:57|2.0554
23:49:58|2.0553
23:49:59|2.0553
23:50:00|2.0553
23:50:01|2.0555
23:50:02|2.0552
23:50:03|2.0552
23:50:04|2.055
23:50:05|2.055
23:50:07|2.0549
23:50:07|2.0544
23:50:08|2.0536
23:50:09|2.0536
23:50:10|2.0536
23:50:12|2.0534
23:50:12|2.0529
23:50:13|2.0529
23:50:14|2.0529
23:50:15|2.0524
23:50:16|2.0524
23:50:17|2.0524
23:50:18|2.0516
23:50:19|2.0514
23:50:21|2.0508
23:50:22|2.0512
23:50:24|2.0506
23:50:25|2.0506
23:50:27|2.051
23:50:27|2.0505
23:50:29|2.0506
23:50:30|2.0506
23:50:31|2.0501
23:50:32|2.0504
23:50:33|2.05
23:50:34|2.0505
23:50:35|2.0505
23:50:36|2.0505
23:50:37|2.0505
23:50:38|2.0505
23:50:39|2.0505
23:50:40|2.05
23:50:41|2.05
23:50:42|2.0498
23:50:43|2.0493
23:50:44|2.0493
23:50:45|2.0493
23:50:46|2.0493
23:50:47|2.0488
23:50:48|2.0484
23:50:49|2.0483
23:50:51|2.0473
23:50:51|2.0472
23:50:53|2.0474
23:50:53|2.0467
23:50:54|2.0462
23:50:56|2.0461
23:50:56|2.0461
23:50:58|2.0451
23:50:58|2.0453
23:50:59|2.0453
23:51:01|2.0461
23:51:01|2.0451
23:51:03|2.0465
23:51:03|2.0461
23:51:04|2.0468
23:51:05|2.0463
23:51:07|2.0463
23:51:08|2.045
23:51:09|2.045
23:51:10|2.0442
23:51:11|2.0443
23:51:11|2.0436
23:51:13|2.0436
23:51:14|2.0438
23:51:15|2.0438
23:51:15|2.0434
23:51:17|2.0434
23:51:18|2.0438
23:51:19|2.0428
23:51:20|2.0422
23:51:21|2.0422
23:51:23|2.044
23:51:24|2.0437
23:51:25|2.043
23:51:26|2.0443
23:51:27|2.0455
23:51:28|2.0454
23:51:29|2.045
23:51:31|2.045
23:51:31|2.0434
23:51:32|2.0434
23:51:33|2.0434
23:51:34|2.0434
23:51:35|2.0424
23:51:36|2.043
23:51:38|2.043
23:51:38|2.043
23:51:39|2.043
23:51:40|2.043
23:51:41|2.043
23:51:43|2.043
23:51:43|2.0436
23:51:44|2.0436
23:51:45|2.0436
23:51:46|2.0441
23:51:47|2.0442
23:51:48|2.0444
23:51:49|2.0444
23:51:50|2.0444
23:51:51|2.0444
23:51:52|2.0443
23:51:53|2.0443
23:51:54|2.0439
23:51:56|2.0439
23:51:57|2.0436
23:51:58|2.0436
23:51:59|2.044
23:52:00|2.044
23:52:01|2.043
23:52:02|2.0424
23:52:03|2.0426
23:52:04|2.0426
23:52:06|2.0421
23:52:07|2.0419
23:52:08|2.0419
23:52:09|2.0419
23:52:10|2.0426
23:52:11|2.0426
23:52:12|2.0435
23:52:13|2.044
23:52:14|2.044
23:52:15|2.0442
23:52:16|2.0445
23:52:17|2.0444
23:52:18|2.0433
23:52:19|2.0433
23:52:20|2.044
23:52:21|2.0442
23:52:23|2.0442
23:52:24|2.0442
23:52:25|2.0442
23:52:27|2.0436
23:52:28|2.0436
23:52:29|2.0436
23:52:31|2.0434
23:52:32|2.0434
23:52:33|2.0421
23:52:35|2.0421
23:52:35|2.0421
23:52:36|2.0421
23:52:37|2.0421
23:52:39|2.0431
23:52:40|2.0431
23:52:41|2.0423
23:52:41|2.0423
23:52:43|2.0423
23:52:44|2.0423
23:52:45|2.043
23:52:45|2.0422
23:52:46|2.0426
23:52:48|2.0426
23:52:49|2.0423
23:52:50|2.0422
23:52:51|2.0425
23:52:52|2.0425
23:52:53|2.0425
23:52:54|2.0425
23:52:55|2.0424
23:52:56|2.0424
23:52:57|2.0424
23:52:58|2.0423
23:52:59|2.0423
23:53:00|2.0423
23:53:01|2.0424
23:53:03|2.0424
23:53:04|2.0424
23:53:06|2.0423
23:53:06|2.0423
23:53:08|2.0423
23:53:08|2.0423
23:53:09|2.0423
23:53:11|2.0423
23:53:12|2.0423
23:53:13|2.042
23:53:14|2.0415
23:53:15|2.0415
23:53:16|2.0411
23:53:17|2.0411
23:53:18|2.0411
23:53:19|2.0409
23:53:20|2.0408
23:53:21|2.0408
23:53:22|2.0408
23:53:23|2.0408
23:53:25|2.0412
23:53:26|2.0415
23:53:28|2.0401
23:53:29|2.0417
23:53:30|2.0416
23:53:31|2.0421
23:53:32|2.0421
23:53:34|2.0417
23:53:35|2.0417
23:53:36|2.042
23:53:37|2.042
23:53:38|2.042
23:53:38|2.042
23:53:41|2.042
23:53:41|2.042
23:53:42|2.042
23:53:43|2.042
23:53:44|2.042
23:53:45|2.042
23:53:46|2.042
23:53:47|2.0415
23:53:49|2.0415
23:53:49|2.0415
23:53:51|2.0409
23:53:51|2.0413
23:53:53|2.0409
23:53:54|2.0409
23:53:55|2.0408
23:53:56|2.0408
23:53:57|2.0408
23:53:58|2.0405
23:53:59|2.0405
23:54:00|2.0401
23:54:01|2.0403
23:54:02|2.0386
23:54:03|2.0386
23:54:04|2.0386
23:54:05|2.0386
23:54:06|2.0386
23:54:07|2.0385
23:54:08|2.0385
23:54:09|2.0384
23:54:10|2.0385
23:54:11|2.0385
23:54:13|2.0385
23:54:13|2.0384
23:54:14|2.0384
23:54:16|2.0384
23:54:16|2.0384
23:54:17|2.0384
23:54:18|2.0384
23:54:19|2.0377
23:54:20|2.0377
23:54:21|2.0367
23:54:22|2.0368
23:54:24|2.0365
23:54:25|2.035
23:54:26|2.035
23:54:28|2.0368
23:54:29|2.0365
23:54:30|2.0368
23:54:31|2.0368
23:54:32|2.0368
23:54:33|2.0369
23:54:34|2.0369
23:54:35|2.0357
23:54:36|2.0355
23:54:37|2.0355
23:54:38|2.0355
23:54:39|2.0355
23:54:40|2.0355
23:54:41|2.035
23:54:42|2.035
23:54:43|2.035
23:54:44|2.0352
23:54:45|2.0352
23:54:46|2.0347
23:54:47|2.0347
23:54:48|2.0347
23:54:49|2.034
23:54:50|2.034
23:54:51|2.034
23:54:52|2.0347
23:54:53|2.0347
23:54:54|2.0346
23:54:55|2.0346
23:54:56|2.0336
23:54:57|2.0343
23:54:58|2.0343
23:54:59|2.0344
23:55:00|2.0338
23:55:02|2.0343
23:55:03|2.0334
23:55:03|2.0329
23:55:05|2.0334
23:55:05|2.0334
23:55:07|2.0334
23:55:08|2.0334
23:55:09|2.0338
23:55:10|2.0341
23:55:11|2.0336
23:55:12|2.0334
23:55:13|2.0326
23:55:14|2.0326
23:55:15|2.0326
23:55:16|2.0326
23:55:17|2.0333
23:55:18|2.0333
23:55:19|2.0333
23:55:20|2.033
23:55:21|2.033
23:55:21|2.033
23:55:22|2.0331
23:55:24|2.0331
23:55:25|2.033
23:55:26|2.0326
23:55:27|2.0323
23:55:27|2.0323
23:55:29|2.0323
23:55:30|2.0323
23:55:32|2.0315
23:55:32|2.0315
23:55:34|2.0305
23:55:35|2.0304
23:55:35|2.0304
23:55:38|2.0284
23:55:39|2.0296
23:55:40|2.0287
23:55:41|2.0287
23:55:42|2.0283
23:55:43|2.0283
23:55:44|2.0283
23:55:45|2.0283
23:55:46|2.0286
23:55:47|2.028
23:55:48|2.028
23:55:49|2.0277
23:55:50|2.0273
23:55:51|2.0273
23:55:52|2.0273
23:55:53|2.0273
23:55:54|2.0273
23:55:55|2.0273
23:55:56|2.0273
23:55:57|2.0273
23:55:58|2.028
23:55:59|2.0288
23:56:00|2.0299
23:56:01|2.0302
23:56:02|2.0293
23:56:04|2.0293
23:56:04|2.0293
23:56:05|2.0293
23:56:07|2.0291
23:56:08|2.0291
23:56:09|2.0291
23:56:10|2.0291
23:56:11|2.0289
23:56:12|2.0289
23:56:13|2.0289
23:56:14|2.0289
23:56:15|2.029
23:56:16|2.029
23:56:17|2.0281
23:56:17|2.0281
23:56:19|2.0284
23:56:20|2.0284
23:56:21|2.0284
23:56:22|2.0275
23:56:23|2.0275
23:56:24|2.0276
23:56:25|2.0276
23:56:25|2.0274
23:56:28|2.0274
23:56:29|2.0268
23:56:30|2.0268
23:56:31|2.0268
23:56:32|2.0268
23:56:33|2.0259
23:56:34|2.0261
23:56:35|2.0264
23:56:36|2.0258
23:56:37|2.0254
23:56:38|2.0246
23:56:39|2.0248
23:56:40|2.0246
23:56:41|2.0246
23:56:42|2.0246
23:56:43|2.0246
23:56:45|2.0246
23:56:46|2.0252
23:56:47|2.0253
23:56:47|2.0251
23:56:49|2.0251
23:56:49|2.0279
23:56:51|2.0282
23:56:52|2.0268
23:56:52|2.028
23:56:54|2.0289
23:56:55|2.0312
23:56:56|2.0301
23:56:57|2.0292
23:56:58|2.0299
23:56:58|2.03
23:57:01|2.0305
23:57:02|2.0309
23:57:02|2.0309
23:57:04|2.0309
23:57:05|2.0305
23:57:06|2.0304
23:57:06|2.0304
23:57:08|2.0304
23:57:09|2.0315
23:57:10|2.0315
23:57:11|2.0313
23:57:12|2.0333
23:57:13|2.0336
23:57:14|2.0344
23:57:15|2.0377
23:57:16|2.0368
23:57:17|2.0356
23:57:18|2.0354
23:57:19|2.0354
23:57:20|2.034
23:57:21|2.0336
23:57:21|2.0332
23:57:23|2.033
23:57:23|2.033
23:57:25|2.0324
23:57:25|2.0323
23:57:27|2.0323
23:57:28|2.032
23:57:29|2.032
23:57:31|2.0301
23:57:31|2.0306
23:57:32|2.0306
23:57:33|2.0312
23:57:34|2.0312
23:57:35|2.0312
23:57:37|2.0305
23:57:38|2.0307
23:57:39|2.0307
23:57:39|2.0307
23:57:41|2.0307
23:57:41|2.0307
23:57:43|2.0306
23:57:43|2.0306
23:57:44|2.0306
23:57:45|2.0326
23:57:47|2.0326
23:57:47|2.0326
23:57:49|2.033
23:57:49|2.0319
23:57:51|2.0319
23:57:52|2.0319
23:57:54|2.0319
23:57:55|2.0326
23:57:56|2.0326
23:57:57|2.0326
23:57:58|2.0326
23:57:59|2.0307
23:58:00|2.0307
23:58:01|2.0304
23:58:02|2.0304
23:58:03|2.0304
23:58:04|2.0304
23:58:05|2.0304
23:58:06|2.0298
23:58:07|2.0297
23:58:08|2.0297
23:58:10|2.0286
23:58:11|2.0262
23:58:12|2.0262
23:58:12|2.0262
23:58:13|2.0262
23:58:14|2.0262
23:58:15|2.0262
23:58:17|2.0272
23:58:18|2.0272
23:58:18|2.0272
23:58:19|2.0272
23:58:21|2.0272
23:58:21|2.0272
23:58:23|2.0272
23:58:24|2.0272
23:58:25|2.0272
23:58:25|2.0272
23:58:26|2.027
23:58:28|2.027
23:58:29|2.0289
23:58:31|2.0279
23:58:31|2.028
23:58:32|2.028
23:58:34|2.028
23:58:35|2.028
23:58:36|2.028
23:58:37|2.028
23:58:38|2.028
23:58:39|2.028
23:58:40|2.028
23:58:41|2.0288
23:58:42|2.0288
23:58:43|2.0288
23:58:44|2.0288
23:58:45|2.0278
23:58:46|2.0278
23:58:47|2.0278
23:58:48|2.0278
23:58:49|2.0272
23:58:51|2.0272
23:58:52|2.0272
23:58:52|2.0272
23:58:53|2.0272
23:58:55|2.0272
23:58:55|2.0277
23:58:56|2.0277
23:58:57|2.0277
23:58:59|2.0277
23:59:00|2.0277
23:59:00|2.0277
23:59:01|2.0277
23:59:02|2.0272
23:59:03|2.0245
23:59:04|2.0232
23:59:06|2.0232
23:59:06|2.0232
23:59:08|2.0242
23:59:09|2.0242
23:59:10|2.0242
23:59:11|2.0242
23:59:12|2.0232
23:59:12|2.0228
23:59:14|2.0228
23:59:14|2.0228
23:59:16|2.0228
23:59:16|2.0228
23:59:18|2.0228
23:59:18|2.0229
23:59:20|2.0225
23:59:20|2.0219
23:59:21|2.022
23:59:23|2.022
23:59:23|2.022
23:59:25|2.0221
23:59:25|2.023
23:59:27|2.0227
23:59:27|2.0226
23:59:28|2.0226
23:59:30|2.0226
23:59:32|2.0224
23:59:33|2.0224
23:59:34|2.0219
23:59:36|2.0219
23:59:37|2.0219
23:59:38|2.0219
23:59:39|2.0219
23:59:40|2.0221
23:59:41|2.0218
23:59:42|2.0227
23:59:44|2.0203
23:59:44|2.0203
23:59:45|2.0203
23:59:47|2.0203
23:59:49|2.0225
23:59:50|2.0225
23:59:50|2.0225
23:59:51|2.0212
23:59:53|2.0222
23:59:53|2.0222
23:59:55|2.0222
23:59:55|2.0222
23:59:56|2.0222
23:59:57|2.0209
23:59:59|2.0206