00:00:00|1.9461
00:00:01|1.9461
00:00:02|1.9461
00:00:03|1.9461
00:00:05|1.9462
00:00:07|1.946
00:00:07|1.946
00:00:08|1.9452
00:00:09|1.9453
00:00:10|1.9458
00:00:11|1.9453
00:00:13|1.9453
00:00:15|1.9452
00:00:15|1.9454
00:00:16|1.9452
00:00:17|1.9452
00:00:19|1.9454
00:00:19|1.9452
00:00:21|1.9456
00:00:22|1.9456
00:00:22|1.9459
00:00:23|1.9459
00:00:25|1.9459
00:00:25|1.9459
00:00:27|1.9455
00:00:28|1.9455
00:00:29|1.9455
00:00:30|1.9466
00:00:31|1.9465
00:00:32|1.9466
00:00:33|1.9466
00:00:33|1.9463
00:00:35|1.9463
00:00:36|1.9464
00:00:37|1.9474
00:00:38|1.9468
00:00:39|1.9468
00:00:39|1.9468
00:00:40|1.9468
00:00:42|1.9474
00:00:44|1.9474
00:00:45|1.9473
00:00:46|1.9471
00:00:46|1.9471
00:00:47|1.945
00:00:48|1.9459
00:00:50|1.9459
00:00:50|1.9459
00:00:51|1.9459
00:00:53|1.9459
00:00:53|1.9459
00:00:54|1.9459
00:00:55|1.9461
00:00:57|1.9446
00:00:57|1.9446
00:00:58|1.9446
00:00:59|1.9446
00:01:01|1.9446
00:01:01|1.9464
00:01:03|1.9464
00:01:03|1.9464
00:01:06|1.9471
00:01:06|1.9471
00:01:09|1.9471
00:01:09|1.9468
00:01:11|1.9465
00:01:12|1.9465
00:01:13|1.9465
00:01:14|1.9466
00:01:15|1.9466
00:01:16|1.947
00:01:17|1.9471
00:01:18|1.9467
00:01:19|1.9466
00:01:20|1.9466
00:01:21|1.9467
00:01:22|1.9467
00:01:24|1.9469
00:01:25|1.9471
00:01:26|1.9471
00:01:27|1.9472
00:01:27|1.9472
00:01:28|1.9472
00:01:29|1.9471
00:01:31|1.9469
00:01:32|1.9467
00:01:34|1.9473
00:01:35|1.9466
00:01:36|1.9466
00:01:37|1.9466
00:01:38|1.9466
00:01:39|1.9473
00:01:40|1.9471
00:01:41|1.9471
00:01:42|1.9471
00:01:43|1.9471
00:01:44|1.9471
00:01:45|1.9471
00:01:46|1.9467
00:01:47|1.9467
00:01:48|1.9467
00:01:49|1.9467
00:01:50|1.9464
00:01:51|1.9464
00:01:52|1.9464
00:01:53|1.9464
00:01:54|1.9464
00:01:55|1.9464
00:01:56|1.9465
00:01:57|1.9465
00:01:58|1.947
00:01:59|1.9464
00:02:00|1.9464
00:02:01|1.9466
00:02:02|1.9466
00:02:03|1.9471
00:02:04|1.9473
00:02:05|1.9473
00:02:07|1.9477
00:02:09|1.9483
00:02:09|1.9483
00:02:11|1.9483
00:02:12|1.9483
00:02:13|1.9483
00:02:14|1.9484
00:02:16|1.9484
00:02:17|1.9484
00:02:17|1.9484
00:02:19|1.9484
00:02:19|1.9491
00:02:20|1.9495
00:02:22|1.9495
00:02:22|1.9494
00:02:23|1.9487
00:02:24|1.9497
00:02:26|1.9497
00:02:27|1.9497
00:02:28|1.9495
00:02:29|1.9497
00:02:30|1.9498
00:02:31|1.9494
00:02:32|1.9494
00:02:33|1.9494
00:02:34|1.9496
00:02:35|1.9496
00:02:36|1.9496
00:02:37|1.9496
00:02:38|1.9499
00:02:39|1.95
00:02:40|1.9498
00:02:41|1.9499
00:02:42|1.9499
00:02:43|1.9499
00:02:44|1.9489
00:02:45|1.9489
00:02:46|1.9489
00:02:47|1.9487
00:02:48|1.9487
00:02:50|1.9487
00:02:51|1.9487
00:02:52|1.9484
00:02:53|1.9484
00:02:53|1.9476
00:02:56|1.9471
00:02:56|1.9471
00:02:57|1.9473
00:02:58|1.947
00:03:00|1.947
00:03:00|1.9462
00:03:01|1.9462
00:03:02|1.9462
00:03:03|1.9462
00:03:05|1.9462
00:03:06|1.946
00:03:08|1.9464
00:03:09|1.9464
00:03:10|1.9464
00:03:11|1.9464
00:03:13|1.9461
00:03:14|1.9459
00:03:15|1.9456
00:03:17|1.9456
00:03:18|1.9456
00:03:19|1.9451
00:03:20|1.9451
00:03:21|1.9451
00:03:22|1.9451
00:03:23|1.9451
00:03:24|1.945
00:03:25|1.945
00:03:26|1.945
00:03:27|1.945
00:03:28|1.945
00:03:29|1.945
00:03:30|1.945
00:03:31|1.945
00:03:32|1.945
00:03:33|1.945
00:03:34|1.945
00:03:35|1.945
00:03:36|1.945
00:03:37|1.945
00:03:38|1.945
00:03:39|1.945
00:03:40|1.945
00:03:41|1.945
00:03:42|1.9451
00:03:43|1.9451
00:03:43|1.9451
00:03:45|1.9451
00:03:46|1.9448
00:03:47|1.9448
00:03:48|1.9448
00:03:49|1.9447
00:03:50|1.9447
00:03:51|1.944
00:03:52|1.9437
00:03:53|1.9437
00:03:54|1.9437
00:03:55|1.9435
00:03:55|1.9435
00:03:56|1.9447
00:03:58|1.9447
00:03:59|1.9447
00:04:00|1.9447
00:04:02|1.9447
00:04:03|1.9447
00:04:03|1.9447
00:04:05|1.9447
00:04:05|1.9444
00:04:07|1.9443
00:04:08|1.9448
00:04:10|1.9448
00:04:11|1.9448
00:04:12|1.9452
00:04:13|1.9452
00:04:14|1.9452
00:04:15|1.9454
00:04:17|1.9455
00:04:18|1.9464
00:04:20|1.9464
00:04:20|1.9464
00:04:22|1.9464
00:04:23|1.9464
00:04:25|1.9461
00:04:26|1.9463
00:04:27|1.9463
00:04:28|1.9454
00:04:29|1.9454
00:04:30|1.9454
00:04:31|1.945
00:04:32|1.9449
00:04:33|1.9449
00:04:34|1.9453
00:04:35|1.946
00:04:36|1.9449
00:04:37|1.9449
00:04:38|1.9447
00:04:39|1.9447
00:04:40|1.9459
00:04:41|1.9459
00:04:42|1.9466
00:04:43|1.9466
00:04:44|1.9465
00:04:45|1.9465
00:04:46|1.9465
00:04:47|1.9465
00:04:48|1.9465
00:04:49|1.9465
00:04:50|1.9458
00:04:51|1.9458
00:04:52|1.9456
00:04:53|1.9456
00:04:54|1.9456
00:04:55|1.9457
00:04:56|1.9453
00:04:57|1.9453
00:04:58|1.945
00:04:59|1.945
00:05:00|1.9458
00:05:01|1.9459
00:05:02|1.9459
00:05:03|1.9459
00:05:04|1.9459
00:05:05|1.9459
00:05:06|1.9459
00:05:07|1.9455
00:05:09|1.9455
00:05:11|1.9455
00:05:13|1.9455
00:05:14|1.9455
00:05:15|1.9455
00:05:16|1.9455
00:05:17|1.946
00:05:17|1.9461
00:05:19|1.9466
00:05:20|1.9466
00:05:22|1.9466
00:05:23|1.9466
00:05:24|1.9466
00:05:25|1.9465
00:05:26|1.9464
00:05:27|1.9464
00:05:28|1.9464
00:05:29|1.9464
00:05:30|1.9464
00:05:31|1.9464
00:05:32|1.9463
00:05:33|1.9463
00:05:34|1.9453
00:05:35|1.9459
00:05:36|1.9459
00:05:37|1.9459
00:05:37|1.9459
00:05:39|1.9459
00:05:40|1.9459
00:05:41|1.9459
00:05:42|1.9459
00:05:43|1.9459
00:05:44|1.9459
00:05:45|1.9459
00:05:46|1.9459
00:05:47|1.9459
00:05:48|1.9453
00:05:48|1.9447
00:05:49|1.9452
00:05:50|1.9452
00:05:52|1.9452
00:05:53|1.9452
00:05:54|1.9452
00:05:54|1.9452
00:05:55|1.9452
00:05:57|1.9452
00:05:57|1.9455
00:05:59|1.9456
00:06:00|1.9463
00:06:01|1.9463
00:06:02|1.9467
00:06:02|1.947
00:06:04|1.9471
00:06:05|1.9475
00:06:06|1.9475
00:06:07|1.9475
00:06:08|1.9477
00:06:08|1.9477
00:06:11|1.9483
00:06:11|1.9483
00:06:13|1.9483
00:06:14|1.9483
00:06:16|1.9488
00:06:16|1.9488
00:06:17|1.9488
00:06:18|1.9488
00:06:20|1.9488
00:06:21|1.9488
00:06:22|1.9489
00:06:23|1.9489
00:06:25|1.949
00:06:26|1.949
00:06:27|1.9491
00:06:27|1.9491
00:06:29|1.9491
00:06:29|1.9491
00:06:31|1.9491
00:06:32|1.9491
00:06:33|1.9493
00:06:34|1.9493
00:06:35|1.9493
00:06:36|1.9493
00:06:37|1.9492
00:06:38|1.9491
00:06:39|1.9491
00:06:40|1.9491
00:06:41|1.9491
00:06:42|1.9493
00:06:43|1.9495
00:06:44|1.9495
00:06:45|1.9495
00:06:46|1.9495
00:06:47|1.9499
00:06:48|1.9499
00:06:49|1.9499
00:06:50|1.9507
00:06:51|1.9507
00:06:52|1.9507
00:06:53|1.9506
00:06:54|1.9506
00:06:55|1.9506
00:06:56|1.9506
00:06:57|1.9506
00:06:58|1.9502
00:06:59|1.9502
00:07:00|1.9502
00:07:01|1.9503
00:07:02|1.9503
00:07:03|1.9513
00:07:04|1.9513
00:07:05|1.9514
00:07:07|1.9514
00:07:08|1.9514
00:07:09|1.9511
00:07:09|1.9511
00:07:12|1.9511
00:07:14|1.9511
00:07:16|1.9517
00:07:17|1.9517
00:07:18|1.9515
00:07:19|1.9516
00:07:21|1.9517
00:07:22|1.9517
00:07:23|1.9517
00:07:24|1.9517
00:07:25|1.9523
00:07:26|1.9523
00:07:28|1.9522
00:07:28|1.9522
00:07:29|1.9522
00:07:30|1.9522
00:07:31|1.9522
00:07:33|1.9522
00:07:34|1.9525
00:07:35|1.9525
00:07:36|1.9525
00:07:37|1.9523
00:07:38|1.9517
00:07:40|1.9517
00:07:40|1.9517
00:07:41|1.9517
00:07:42|1.9517
00:07:43|1.9517
00:07:44|1.9507
00:07:45|1.9486
00:07:46|1.95
00:07:47|1.95
00:07:48|1.95
00:07:49|1.9505
00:07:50|1.95
00:07:51|1.9499
00:07:53|1.9499
00:07:54|1.9499
00:07:55|1.9501
00:07:56|1.9501
00:07:57|1.9501
00:07:58|1.9486
00:07:59|1.9485
00:08:00|1.9485
00:08:01|1.9485
00:08:02|1.9485
00:08:03|1.9497
00:08:04|1.9497
00:08:05|1.9497
00:08:06|1.9497
00:08:07|1.9505
00:08:08|1.9505
00:08:09|1.9505
00:08:10|1.9508
00:08:11|1.9508
00:08:13|1.9512
00:08:15|1.9514
00:08:17|1.9514
00:08:17|1.9522
00:08:18|1.9517
00:08:19|1.9517
00:08:21|1.9517
00:08:22|1.9517
00:08:23|1.9517
00:08:24|1.9517
00:08:25|1.9517
00:08:26|1.9517
00:08:27|1.9517
00:08:29|1.9509
00:08:29|1.9509
00:08:31|1.9509
00:08:32|1.9501
00:08:33|1.9494
00:08:33|1.9496
00:08:35|1.9496
00:08:36|1.9496
00:08:37|1.9496
00:08:38|1.9491
00:08:39|1.9486
00:08:39|1.9486
00:08:40|1.9481
00:08:41|1.9481
00:08:42|1.9469
00:08:43|1.9469
00:08:44|1.9466
00:08:46|1.9466
00:08:47|1.9466
00:08:48|1.9479
00:08:49|1.948
00:08:50|1.9475
00:08:51|1.9473
00:08:52|1.9473
00:08:53|1.9473
00:08:54|1.9473
00:08:55|1.9473
00:08:57|1.9473
00:08:57|1.9473
00:08:59|1.9463
00:09:00|1.9454
00:09:01|1.9463
00:09:02|1.9463
00:09:03|1.9463
00:09:04|1.9463
00:09:05|1.9463
00:09:06|1.9463
00:09:07|1.9463
00:09:08|1.9468
00:09:09|1.9468
00:09:10|1.9468
00:09:11|1.9468
00:09:13|1.9465
00:09:14|1.9465
00:09:16|1.9445
00:09:16|1.9445
00:09:18|1.9445
00:09:19|1.9445
00:09:20|1.9432
00:09:22|1.9432
00:09:22|1.944
00:09:24|1.944
00:09:25|1.944
00:09:26|1.944
00:09:27|1.944
00:09:28|1.9433
00:09:29|1.943
00:09:30|1.943
00:09:31|1.9436
00:09:32|1.9436
00:09:34|1.943
00:09:35|1.943
00:09:38|1.9418
00:09:38|1.9418
00:09:40|1.9418
00:09:42|1.9414
00:09:42|1.9409
00:09:43|1.9409
00:09:44|1.9409
00:09:45|1.9416
00:09:46|1.9432
00:09:47|1.9432
00:09:48|1.9432
00:09:49|1.9432
00:09:51|1.9414
00:09:52|1.9409
00:09:53|1.9408
00:09:54|1.9408
00:09:55|1.9405
00:09:56|1.9405
00:09:57|1.9406
00:09:58|1.9405
00:09:59|1.9398
00:10:00|1.9393
00:10:01|1.9401
00:10:02|1.9404
00:10:03|1.9404
00:10:04|1.9404
00:10:05|1.9401
00:10:06|1.9401
00:10:07|1.9401
00:10:08|1.9408
00:10:09|1.9421
00:10:10|1.9411
00:10:11|1.9417
00:10:12|1.9422
00:10:13|1.9422
00:10:15|1.9418
00:10:16|1.9418
00:10:16|1.9421
00:10:17|1.9422
00:10:19|1.9405
00:10:20|1.9408
00:10:21|1.9408
00:10:22|1.9409
00:10:23|1.9409
00:10:24|1.9419
00:10:25|1.9419
00:10:26|1.9419
00:10:27|1.9419
00:10:28|1.9419
00:10:29|1.9419
00:10:30|1.9419
00:10:31|1.9419
00:10:32|1.9418
00:10:33|1.9415
00:10:34|1.9415
00:10:35|1.9415
00:10:36|1.9414
00:10:36|1.9414
00:10:38|1.9414
00:10:39|1.9416
00:10:40|1.9416
00:10:41|1.9416
00:10:42|1.9413
00:10:43|1.9409
00:10:44|1.9409
00:10:45|1.9409
00:10:46|1.9409
00:10:47|1.942
00:10:48|1.942
00:10:49|1.942
00:10:50|1.942
00:10:50|1.942
00:10:52|1.9419
00:10:53|1.9415
00:10:54|1.9416
00:10:55|1.9409
00:10:56|1.9409
00:10:57|1.9411
00:10:58|1.9411
00:10:59|1.9401
00:11:00|1.942
00:11:01|1.9417
00:11:02|1.9414
00:11:03|1.9414
00:11:04|1.9423
00:11:05|1.9423
00:11:06|1.9423
00:11:07|1.942
00:11:08|1.942
00:11:09|1.942
00:11:10|1.942
00:11:12|1.9422
00:11:13|1.9422
00:11:13|1.9422
00:11:15|1.9423
00:11:15|1.9423
00:11:17|1.9422
00:11:18|1.9419
00:11:19|1.9421
00:11:20|1.9421
00:11:21|1.9421
00:11:22|1.9415
00:11:23|1.9415
00:11:24|1.9415
00:11:25|1.9415
00:11:26|1.9408
00:11:27|1.9406
00:11:28|1.9394
00:11:29|1.9397
00:11:30|1.9397
00:11:31|1.9397
00:11:32|1.9397
00:11:33|1.9397
00:11:34|1.9397
00:11:35|1.9397
00:11:36|1.9393
00:11:37|1.94
00:11:38|1.94
00:11:39|1.94
00:11:40|1.9417
00:11:41|1.9405
00:11:42|1.9404
00:11:43|1.9404
00:11:44|1.939
00:11:46|1.939
00:11:46|1.9393
00:11:47|1.9393
00:11:48|1.9391
00:11:49|1.9391
00:11:50|1.9391
00:11:51|1.9394
00:11:52|1.9394
00:11:53|1.9389
00:11:54|1.9388
00:11:55|1.9385
00:11:56|1.9369
00:11:57|1.9373
00:11:58|1.9366
00:11:59|1.9384
00:12:01|1.9369
00:12:02|1.9357
00:12:03|1.9357
00:12:04|1.9365
00:12:05|1.9371
00:12:05|1.9367
00:12:06|1.9368
00:12:08|1.9354
00:12:09|1.9354
00:12:09|1.9364
00:12:11|1.9361
00:12:12|1.9369
00:12:13|1.9361
00:12:14|1.936
00:12:15|1.9346
00:12:15|1.9344
00:12:17|1.935
00:12:18|1.935
00:12:20|1.935
00:12:21|1.9354
00:12:22|1.9354
00:12:23|1.9347
00:12:23|1.9354
00:12:24|1.9344
00:12:26|1.9342
00:12:27|1.9342
00:12:28|1.9346
00:12:29|1.9338
00:12:30|1.9339
00:12:31|1.9339
00:12:32|1.9333
00:12:33|1.9333
00:12:34|1.9334
00:12:35|1.9334
00:12:36|1.9326
00:12:37|1.9346
00:12:38|1.9345
00:12:39|1.9349
00:12:40|1.9345
00:12:41|1.9352
00:12:42|1.9353
00:12:43|1.9348
00:12:44|1.9355
00:12:45|1.9358
00:12:46|1.9358
00:12:47|1.9369
00:12:48|1.9378
00:12:49|1.9369
00:12:50|1.9358
00:12:51|1.9358
00:12:52|1.9353
00:12:53|1.9349
00:12:54|1.9349
00:12:55|1.9349
00:12:56|1.9344
00:12:57|1.9344
00:12:58|1.9334
00:12:59|1.9338
00:13:00|1.933
00:13:01|1.933
00:13:02|1.933
00:13:03|1.9336
00:13:04|1.934
00:13:05|1.933
00:13:06|1.9354
00:13:07|1.9354
00:13:08|1.9355
00:13:09|1.9355
00:13:10|1.9358
00:13:11|1.9358
00:13:12|1.9357
00:13:13|1.9357
00:13:14|1.9357
00:13:15|1.936
00:13:17|1.9355
00:13:19|1.9355
00:13:20|1.9355
00:13:21|1.9355
00:13:22|1.9361
00:13:24|1.9361
00:13:25|1.9361
00:13:26|1.9361
00:13:27|1.9361
00:13:28|1.9361
00:13:29|1.9361
00:13:30|1.9361
00:13:31|1.9361
00:13:32|1.9361
00:13:33|1.9361
00:13:34|1.9361
00:13:35|1.9361
00:13:36|1.9361
00:13:37|1.9361
00:13:38|1.9359
00:13:39|1.9359
00:13:40|1.9361
00:13:41|1.9361
00:13:42|1.9361
00:13:43|1.9364
00:13:44|1.9364
00:13:45|1.9364
00:13:46|1.9364
00:13:47|1.9367
00:13:48|1.9367
00:13:50|1.9367
00:13:50|1.9367
00:13:51|1.9364
00:13:52|1.9367
00:13:53|1.9369
00:13:54|1.9375
00:13:55|1.9376
00:13:56|1.9376
00:13:57|1.9376
00:13:58|1.9372
00:13:59|1.9372
00:14:00|1.9378
00:14:01|1.9383
00:14:02|1.9383
00:14:03|1.9383
00:14:04|1.9383
00:14:05|1.9383
00:14:06|1.9383
00:14:07|1.9383
00:14:08|1.9383
00:14:09|1.9388
00:14:10|1.939
00:14:11|1.9374
00:14:12|1.9349
00:14:13|1.9352
00:14:14|1.9357
00:14:15|1.9366
00:14:16|1.9368
00:14:18|1.9373
00:14:20|1.9382
00:14:21|1.9388
00:14:22|1.9388
00:14:24|1.9383
00:14:25|1.9388
00:14:25|1.9388
00:14:27|1.939
00:14:27|1.9393
00:14:28|1.9397
00:14:29|1.9397
00:14:31|1.9396
00:14:32|1.9396
00:14:33|1.9402
00:14:34|1.9404
00:14:35|1.9407
00:14:36|1.9414
00:14:37|1.9417
00:14:38|1.9421
00:14:39|1.9421
00:14:40|1.9421
00:14:41|1.9421
00:14:42|1.9421
00:14:44|1.9426
00:14:45|1.9426
00:14:45|1.9436
00:14:47|1.9438
00:14:48|1.9434
00:14:48|1.9421
00:14:50|1.9408
00:14:51|1.9408
00:14:52|1.9417
00:14:53|1.9417
00:14:54|1.943
00:14:55|1.9426
00:14:56|1.9423
00:14:57|1.9423
00:14:57|1.9423
00:14:59|1.9422
00:15:00|1.9422
00:15:01|1.9426
00:15:02|1.9426
00:15:03|1.9426
00:15:04|1.9422
00:15:05|1.9419
00:15:06|1.9419
00:15:07|1.9419
00:15:09|1.9426
00:15:10|1.9427
00:15:10|1.944
00:15:12|1.9439
00:15:12|1.9445
00:15:13|1.9445
00:15:14|1.9447
00:15:15|1.9454
00:15:16|1.9454
00:15:17|1.9455
00:15:18|1.9453
00:15:21|1.9453
00:15:21|1.9454
00:15:23|1.9454
00:15:24|1.945
00:15:26|1.9455
00:15:26|1.9466
00:15:28|1.9465
00:15:28|1.9456
00:15:30|1.9463
00:15:31|1.9463
00:15:32|1.9457
00:15:33|1.9445
00:15:34|1.9445
00:15:35|1.9445
00:15:37|1.944
00:15:38|1.944
00:15:38|1.944
00:15:40|1.9438
00:15:41|1.9446
00:15:42|1.9446
00:15:43|1.9446
00:15:44|1.9446
00:15:44|1.9452
00:15:46|1.9452
00:15:47|1.9452
00:15:48|1.9465
00:15:49|1.9465
00:15:49|1.9465
00:15:51|1.9465
00:15:52|1.9465
00:15:52|1.9466
00:15:54|1.9466
00:15:55|1.9468
00:15:56|1.947
00:15:56|1.9467
00:15:58|1.9467
00:15:59|1.9462
00:16:00|1.9462
00:16:01|1.9462
00:16:02|1.9462
00:16:03|1.9462
00:16:04|1.9462
00:16:05|1.9462
00:16:06|1.9449
00:16:07|1.9449
00:16:07|1.9449
00:16:09|1.9449
00:16:09|1.9456
00:16:10|1.9456
00:16:12|1.9456
00:16:13|1.946
00:16:13|1.9462
00:16:15|1.9462
00:16:16|1.9468
00:16:17|1.9468
00:16:18|1.9468
00:16:19|1.9468
00:16:20|1.9468
00:16:22|1.9472
00:16:22|1.9472
00:16:24|1.9472
00:16:25|1.9477
00:16:26|1.9478
00:16:28|1.948
00:16:30|1.948
00:16:30|1.9481
00:16:32|1.9481
00:16:33|1.9481
00:16:34|1.9481
00:16:35|1.9479
00:16:36|1.9479
00:16:37|1.9472
00:16:38|1.9472
00:16:39|1.9472
00:16:40|1.9472
00:16:41|1.9472
00:16:42|1.9468
00:16:43|1.9468
00:16:44|1.9468
00:16:45|1.9468
00:16:46|1.9468
00:16:47|1.9473
00:16:48|1.9473
00:16:49|1.9473
00:16:50|1.9473
00:16:51|1.9473
00:16:52|1.9473
00:16:53|1.9472
00:16:54|1.9472
00:16:55|1.9472
00:16:56|1.9477
00:16:57|1.9477
00:16:58|1.9473
00:16:59|1.9473
00:17:00|1.9473
00:17:01|1.9473
00:17:02|1.9473
00:17:03|1.9473
00:17:04|1.9474
00:17:05|1.9472
00:17:07|1.9472
00:17:08|1.9472
00:17:09|1.9472
00:17:10|1.9472
00:17:11|1.9473
00:17:12|1.9473
00:17:13|1.9473
00:17:14|1.9473
00:17:15|1.9473
00:17:16|1.9473
00:17:17|1.9477
00:17:18|1.9477
00:17:19|1.9477
00:17:20|1.9488
00:17:21|1.9491
00:17:22|1.9491
00:17:23|1.9491
00:17:25|1.9489
00:17:26|1.9488
00:17:28|1.9491
00:17:29|1.9491
00:17:30|1.9492
00:17:31|1.9487
00:17:32|1.9486
00:17:34|1.9488
00:17:35|1.9488
00:17:36|1.9488
00:17:37|1.9488
00:17:38|1.9488
00:17:39|1.9488
00:17:39|1.9488
00:17:41|1.9488
00:17:43|1.9488
00:17:43|1.9484
00:17:44|1.9485
00:17:46|1.9485
00:17:46|1.9485
00:17:47|1.9485
00:17:48|1.9485
00:17:50|1.9485
00:17:51|1.9485
00:17:51|1.9485
00:17:52|1.9485
00:17:54|1.9485
00:17:55|1.9485
00:17:55|1.9489
00:17:57|1.9489
00:17:58|1.9489
00:17:59|1.9477
00:17:59|1.9477
00:18:00|1.9477
00:18:01|1.9477
00:18:02|1.9487
00:18:03|1.9487
00:18:04|1.9487
00:18:05|1.9487
00:18:07|1.9496
00:18:08|1.9497
00:18:09|1.9497
00:18:10|1.9497
00:18:11|1.95
00:18:12|1.9504
00:18:13|1.9504
00:18:15|1.9504
00:18:15|1.9504
00:18:17|1.9504
00:18:18|1.9504
00:18:19|1.9499
00:18:20|1.9499
00:18:20|1.9499
00:18:22|1.9499
00:18:24|1.95
00:18:25|1.95
00:18:26|1.95
00:18:27|1.95
00:18:28|1.95
00:18:29|1.95
00:18:30|1.9499
00:18:31|1.9499
00:18:33|1.9499
00:18:35|1.9499
00:18:36|1.9498
00:18:37|1.9498
00:18:38|1.9491
00:18:39|1.9491
00:18:40|1.95
00:18:41|1.95
00:18:42|1.9502
00:18:43|1.9503
00:18:44|1.9492
00:18:46|1.9492
00:18:46|1.9477
00:18:48|1.9477
00:18:49|1.9475
00:18:49|1.9475
00:18:50|1.9475
00:18:51|1.9482
00:18:53|1.9482
00:18:53|1.9482
00:18:54|1.9487
00:18:55|1.9487
00:18:56|1.9486
00:18:57|1.9484
00:18:58|1.9484
00:18:59|1.9484
00:19:00|1.9484
00:19:02|1.9485
00:19:02|1.9484
00:19:04|1.9492
00:19:05|1.9492
00:19:06|1.9496
00:19:07|1.9496
00:19:08|1.9496
00:19:09|1.9498
00:19:10|1.9498
00:19:11|1.9498
00:19:12|1.9502
00:19:13|1.9502
00:19:14|1.9502
00:19:15|1.9502
00:19:16|1.9502
00:19:17|1.9502
00:19:18|1.9502
00:19:19|1.9503
00:19:20|1.9503
00:19:21|1.9507
00:19:23|1.9507
00:19:25|1.9507
00:19:26|1.9507
00:19:27|1.9507
00:19:28|1.9507
00:19:29|1.9507
00:19:29|1.9507
00:19:31|1.9503
00:19:32|1.9505
00:19:33|1.9505
00:19:34|1.9507
00:19:35|1.9507
00:19:36|1.9507
00:19:37|1.9507
00:19:38|1.9506
00:19:39|1.95
00:19:40|1.9506
00:19:41|1.9506
00:19:42|1.9506
00:19:43|1.95
00:19:44|1.95
00:19:45|1.95
00:19:46|1.95
00:19:47|1.9498
00:19:48|1.9498
00:19:49|1.9498
00:19:50|1.9495
00:19:51|1.9495
00:19:52|1.95
00:19:53|1.95
00:19:54|1.9501
00:19:55|1.9503
00:19:56|1.9503
00:19:57|1.95
00:19:58|1.95
00:19:59|1.95
00:20:00|1.95
00:20:01|1.9491
00:20:02|1.9501
00:20:03|1.9501
00:20:04|1.9501
00:20:05|1.9501
00:20:06|1.9501
00:20:07|1.9501
00:20:08|1.9501
00:20:09|1.9501
00:20:10|1.9501
00:20:11|1.9501
00:20:12|1.9501
00:20:13|1.9501
00:20:14|1.9501
00:20:15|1.9501
00:20:16|1.9501
00:20:17|1.9501
00:20:18|1.9501
00:20:19|1.9501
00:20:20|1.9501
00:20:21|1.9501
00:20:22|1.9501
00:20:23|1.9503
00:20:25|1.9503
00:20:27|1.95
00:20:28|1.95
00:20:29|1.95
00:20:30|1.95
00:20:32|1.95
00:20:34|1.9488
00:20:35|1.9483
00:20:36|1.9475
00:20:37|1.9475
00:20:38|1.9468
00:20:39|1.9468
00:20:40|1.9468
00:20:41|1.9468
00:20:42|1.9476
00:20:43|1.9476
00:20:44|1.9476
00:20:45|1.9476
00:20:46|1.9476
00:20:47|1.9485
00:20:48|1.9485
00:20:49|1.9485
00:20:50|1.9485
00:20:51|1.9485
00:20:52|1.9477
00:20:53|1.9466
00:20:54|1.9461
00:20:55|1.9461
00:20:57|1.9458
00:20:58|1.9458
00:20:58|1.9458
00:21:00|1.9458
00:21:01|1.946
00:21:01|1.946
00:21:03|1.9451
00:21:04|1.9453
00:21:05|1.9456
00:21:06|1.9456
00:21:07|1.9456
00:21:08|1.9456
00:21:08|1.9456
00:21:10|1.9442
00:21:11|1.9441
00:21:12|1.9432
00:21:13|1.9424
00:21:14|1.9424
00:21:15|1.9428
00:21:16|1.9422
00:21:17|1.9422
00:21:18|1.9417
00:21:19|1.9416
00:21:20|1.9416
00:21:21|1.9416
00:21:22|1.9416
00:21:23|1.9416
00:21:25|1.9418
00:21:26|1.9427
00:21:27|1.9427
00:21:29|1.9433
00:21:31|1.9436
00:21:32|1.9443
00:21:33|1.9446
00:21:34|1.9446
00:21:35|1.9446
00:21:36|1.9447
00:21:37|1.9447
00:21:38|1.9447
00:21:39|1.9447
00:21:40|1.9447
00:21:41|1.9447
00:21:42|1.9447
00:21:43|1.9443
00:21:44|1.9443
00:21:45|1.9441
00:21:47|1.9439
00:21:48|1.9437
00:21:49|1.9434
00:21:50|1.943
00:21:51|1.943
00:21:52|1.943
00:21:53|1.943
00:21:55|1.9437
00:21:55|1.9451
00:21:56|1.9458
00:21:57|1.9462
00:21:59|1.9462
00:22:00|1.9462
00:22:00|1.9462
00:22:01|1.9462
00:22:02|1.9464
00:22:04|1.9457
00:22:04|1.9457
00:22:05|1.9457
00:22:07|1.9456
00:22:09|1.9456
00:22:09|1.9456
00:22:10|1.9456
00:22:11|1.9456
00:22:13|1.9456
00:22:14|1.9452
00:22:15|1.9456
00:22:16|1.9456
00:22:17|1.9456
00:22:18|1.9456
00:22:19|1.9456
00:22:20|1.9456
00:22:21|1.9445
00:22:22|1.9445
00:22:23|1.9444
00:22:24|1.9444
00:22:25|1.9439
00:22:27|1.9446
00:22:28|1.9446
00:22:30|1.9446
00:22:31|1.9446
00:22:33|1.9446
00:22:34|1.9446
00:22:34|1.9446
00:22:36|1.9446
00:22:37|1.9453
00:22:37|1.9455
00:22:38|1.9455
00:22:40|1.9455
00:22:41|1.9455
00:22:42|1.9444
00:22:43|1.9444
00:22:44|1.9444
00:22:45|1.9444
00:22:46|1.9444
00:22:47|1.9444
00:22:48|1.9444
00:22:49|1.9446
00:22:50|1.9446
00:22:51|1.9446
00:22:52|1.9437
00:22:53|1.9437
00:22:54|1.9425
00:22:55|1.943
00:22:56|1.943
00:22:57|1.943
00:22:58|1.943
00:22:59|1.943
00:23:00|1.943
00:23:01|1.943
00:23:02|1.943
00:23:04|1.943
00:23:05|1.943
00:23:06|1.943
00:23:07|1.943
00:23:08|1.943
00:23:09|1.943
00:23:10|1.943
00:23:11|1.943
00:23:12|1.943
00:23:13|1.943
00:23:14|1.943
00:23:15|1.943
00:23:16|1.943
00:23:17|1.943
00:23:18|1.943
00:23:19|1.9424
00:23:20|1.9424
00:23:21|1.9424
00:23:22|1.9424
00:23:23|1.9434
00:23:24|1.9438
00:23:25|1.9441
00:23:26|1.9441
00:23:28|1.9441
00:23:30|1.9443
00:23:31|1.9443
00:23:31|1.9443
00:23:33|1.9444
00:23:35|1.9444
00:23:37|1.9444
00:23:38|1.9444
00:23:39|1.9444
00:23:39|1.9438
00:23:41|1.943
00:23:41|1.943
00:23:42|1.943
00:23:43|1.943
00:23:44|1.9433
00:23:46|1.9422
00:23:47|1.9422
00:23:48|1.9422
00:23:49|1.9422
00:23:50|1.9421
00:23:51|1.9421
00:23:52|1.9414
00:23:53|1.9413
00:23:54|1.9413
00:23:55|1.9413
00:23:56|1.9413
00:23:57|1.9417
00:23:58|1.9409
00:23:59|1.9409
00:24:00|1.9409
00:24:01|1.9409
00:24:03|1.9409
00:24:04|1.9409
00:24:04|1.9409
00:24:06|1.9409
00:24:06|1.9409
00:24:07|1.9409
00:24:09|1.9409
00:24:10|1.9409
00:24:11|1.9409
00:24:12|1.9409
00:24:13|1.9409
00:24:15|1.9409
00:24:15|1.9409
00:24:16|1.9409
00:24:18|1.9417
00:24:18|1.9419
00:24:19|1.9419
00:24:21|1.9419
00:24:21|1.9419
00:24:22|1.9425
00:24:24|1.9425
00:24:25|1.9425
00:24:26|1.9428
00:24:27|1.9434
00:24:29|1.9434
00:24:29|1.9436
00:24:31|1.9436
00:24:32|1.9436
00:24:34|1.9436
00:24:35|1.9436
00:24:36|1.9436
00:24:36|1.9436
00:24:38|1.9436
00:24:39|1.9437
00:24:40|1.9436
00:24:41|1.9436
00:24:42|1.9436
00:24:44|1.9434
00:24:44|1.9434
00:24:45|1.9433
00:24:46|1.9428
00:24:47|1.9428
00:24:49|1.9428
00:24:50|1.9424
00:24:50|1.9424
00:24:52|1.9424
00:24:53|1.9424
00:24:53|1.9424
00:24:54|1.9424
00:24:56|1.9424
00:24:57|1.9424
00:24:57|1.9422
00:24:59|1.9422
00:25:00|1.9422
00:25:01|1.9425
00:25:02|1.9425
00:25:02|1.9425
00:25:03|1.9425
00:25:04|1.9425
00:25:06|1.9425
00:25:07|1.9429
00:25:07|1.9429
00:25:08|1.9429
00:25:10|1.9429
00:25:11|1.9429
00:25:11|1.9429
00:25:13|1.9419
00:25:13|1.9419
00:25:15|1.9425
00:25:15|1.9425
00:25:17|1.9425
00:25:18|1.9425
00:25:19|1.9425
00:25:20|1.9425
00:25:21|1.9425
00:25:21|1.9423
00:25:23|1.9423
00:25:24|1.9423
00:25:25|1.9423
00:25:26|1.9425
00:25:27|1.9425
00:25:28|1.9425
00:25:30|1.9425
00:25:31|1.9425
00:25:32|1.9436
00:25:34|1.9436
00:25:36|1.9434
00:25:36|1.9436
00:25:37|1.9436
00:25:39|1.9436
00:25:39|1.9436
00:25:41|1.9436
00:25:42|1.9443
00:25:43|1.9443
00:25:49|1.9442
00:25:49|1.9446
00:25:51|1.9444
00:25:51|1.9444
00:25:52|1.9444
00:25:53|1.9445
00:25:54|1.9445
00:25:56|1.9445
00:25:57|1.9445
00:25:57|1.9445
00:25:59|1.9445
00:25:59|1.9445
00:26:00|1.9445
00:26:01|1.9453
00:26:02|1.9454
00:26:04|1.9453
00:26:05|1.9456
00:26:06|1.9457
00:26:07|1.946
00:26:08|1.946
00:26:09|1.946
00:26:10|1.9464
00:26:11|1.9464
00:26:12|1.9465
00:26:13|1.9465
00:26:14|1.9465
00:26:15|1.9467
00:26:16|1.9468
00:26:17|1.9468
00:26:18|1.9468
00:26:19|1.9468
00:26:20|1.9471
00:26:21|1.9471
00:26:22|1.9471
00:26:23|1.9471
00:26:24|1.9478
00:26:25|1.9478
00:26:26|1.9478
00:26:27|1.9475
00:26:28|1.9475
00:26:29|1.9475
00:26:31|1.9475
00:26:32|1.9475
00:26:33|1.9475
00:26:35|1.9474
00:26:35|1.9474
00:26:36|1.9474
00:26:38|1.9474
00:26:39|1.9474
00:26:40|1.9477
00:26:41|1.9477
00:26:42|1.9477
00:26:43|1.9476
00:26:44|1.9476
00:26:45|1.9476
00:26:46|1.9476
00:26:47|1.9476
00:26:48|1.947
00:26:49|1.947
00:26:51|1.947
00:26:51|1.947
00:26:52|1.947
00:26:53|1.9461
00:26:54|1.9471
00:26:55|1.9471
00:26:56|1.9471
00:26:57|1.9471
00:26:58|1.9471
00:26:59|1.9471
00:27:00|1.9471
00:27:01|1.9486
00:27:02|1.9486
00:27:03|1.9486
00:27:04|1.9486
00:27:05|1.9486
00:27:06|1.9486
00:27:07|1.9486
00:27:08|1.9486
00:27:09|1.9486
00:27:11|1.9481
00:27:12|1.9481
00:27:13|1.9483
00:27:14|1.948
00:27:15|1.9486
00:27:16|1.9486
00:27:17|1.9486
00:27:18|1.9486
00:27:19|1.9486
00:27:20|1.9486
00:27:21|1.9486
00:27:22|1.9486
00:27:23|1.9486
00:27:24|1.9486
00:27:25|1.9486
00:27:26|1.9486
00:27:27|1.9486
00:27:28|1.9486
00:27:29|1.9489
00:27:30|1.9489
00:27:32|1.9494
00:27:33|1.9494
00:27:35|1.9499
00:27:36|1.9499
00:27:37|1.95
00:27:38|1.9498
00:27:39|1.9498
00:27:40|1.9498
00:27:41|1.9498
00:27:42|1.9498
00:27:43|1.9498
00:27:44|1.95
00:27:45|1.9508
00:27:46|1.9508
00:27:47|1.9506
00:27:49|1.9506
00:27:50|1.9506
00:27:51|1.9506
00:27:52|1.9512
00:27:53|1.9509
00:27:54|1.9509
00:27:55|1.9506
00:27:56|1.9507
00:27:57|1.9507
00:27:58|1.9507
00:27:59|1.9505
00:28:00|1.9505
00:28:01|1.9505
00:28:02|1.9505
00:28:03|1.9505
00:28:04|1.9505
00:28:05|1.9505
00:28:06|1.9505
00:28:07|1.9507
00:28:08|1.9512
00:28:09|1.9513
00:28:10|1.9517
00:28:11|1.9514
00:28:12|1.9514
00:28:13|1.9514
00:28:13|1.9514
00:28:14|1.9517
00:28:16|1.9517
00:28:17|1.9517
00:28:18|1.9517
00:28:19|1.9517
00:28:20|1.9517
00:28:21|1.9517
00:28:22|1.9519
00:28:23|1.9519
00:28:24|1.9519
00:28:25|1.9523
00:28:26|1.9527
00:28:27|1.9527
00:28:28|1.9529
00:28:29|1.953
00:28:30|1.9527
00:28:31|1.9529
00:28:33|1.9531
00:28:34|1.9531
00:28:34|1.9531
00:28:35|1.9515
00:28:37|1.9515
00:28:38|1.9518
00:28:39|1.9518
00:28:41|1.9518
00:28:41|1.9514
00:28:43|1.9514
00:28:44|1.9514
00:28:45|1.9514
00:28:46|1.9513
00:28:47|1.9513
00:28:48|1.9513
00:28:49|1.9519
00:28:50|1.9519
00:28:52|1.9519
00:28:52|1.9514
00:28:53|1.9514
00:28:55|1.9521
00:28:56|1.9521
00:28:56|1.9521
00:28:57|1.9521
00:28:59|1.9521
00:29:00|1.9521
00:29:01|1.9521
00:29:02|1.9521
00:29:03|1.9521
00:29:03|1.9522
00:29:04|1.9522
00:29:05|1.9522
00:29:07|1.9522
00:29:08|1.9534
00:29:09|1.9534
00:29:09|1.9534
00:29:10|1.9524
00:29:12|1.9517
00:29:13|1.9517
00:29:14|1.9517
00:29:14|1.9517
00:29:15|1.9522
00:29:17|1.9524
00:29:17|1.9527
00:29:18|1.9527
00:29:20|1.9527
00:29:21|1.9527
00:29:22|1.9529
00:29:23|1.9529
00:29:24|1.9529
00:29:24|1.9529
00:29:25|1.953
00:29:26|1.9525
00:29:28|1.9525
00:29:29|1.9525
00:29:29|1.9525
00:29:31|1.9525
00:29:32|1.952
00:29:34|1.952
00:29:35|1.9524
00:29:36|1.9524
00:29:37|1.9524
00:29:39|1.9521
00:29:39|1.9521
00:29:41|1.9521
00:29:42|1.9521
00:29:43|1.9526
00:29:44|1.9526
00:29:45|1.9526
00:29:46|1.9526
00:29:47|1.9526
00:29:48|1.9526
00:29:49|1.9526
00:29:50|1.9526
00:29:52|1.9526
00:29:53|1.9526
00:29:54|1.9526
00:29:55|1.952
00:29:56|1.952
00:29:57|1.952
00:29:57|1.952
00:29:59|1.9528
00:29:59|1.9528
00:30:01|1.9528
00:30:02|1.9528
00:30:02|1.9519
00:30:04|1.9522
00:30:05|1.9522
00:30:06|1.9516
00:30:07|1.9516
00:30:08|1.9516
00:30:09|1.9515
00:30:10|1.9515
00:30:11|1.9515
00:30:12|1.9517
00:30:13|1.9517
00:30:14|1.9517
00:30:15|1.9513
00:30:16|1.9513
00:30:17|1.9513
00:30:17|1.9513
00:30:19|1.9513
00:30:19|1.9513
00:30:21|1.9513
00:30:22|1.9512
00:30:23|1.9512
00:30:24|1.9514
00:30:26|1.9507
00:30:26|1.9512
00:30:27|1.9512
00:30:28|1.9513
00:30:29|1.9512
00:30:30|1.9506
00:30:31|1.9506
00:30:32|1.9511
00:30:34|1.9511
00:30:36|1.9511
00:30:37|1.9511
00:30:38|1.9511
00:30:40|1.9511
00:30:40|1.9511
00:30:41|1.9511
00:30:42|1.9511
00:30:43|1.9511
00:30:44|1.9511
00:30:45|1.9515
00:30:47|1.9515
00:30:48|1.9518
00:30:48|1.9519
00:30:49|1.9519
00:30:50|1.9519
00:30:52|1.9518
00:30:53|1.952
00:30:54|1.9523
00:30:55|1.9528
00:30:56|1.9529
00:30:57|1.9529
00:30:58|1.9529
00:30:59|1.953
00:31:00|1.953
00:31:01|1.953
00:31:02|1.9532
00:31:03|1.9532
00:31:04|1.9529
00:31:04|1.9529
00:31:06|1.9529
00:31:06|1.9529
00:31:08|1.9529
00:31:08|1.9529
00:31:10|1.9529
00:31:11|1.953
00:31:11|1.953
00:31:12|1.953
00:31:14|1.953
00:31:16|1.953
00:31:16|1.953
00:31:17|1.953
00:31:18|1.953
00:31:19|1.953
00:31:20|1.9529
00:31:21|1.9527
00:31:22|1.9527
00:31:23|1.9527
00:31:24|1.9527
00:31:25|1.9527
00:31:26|1.9527
00:31:27|1.9527
00:31:28|1.9527
00:31:29|1.9527
00:31:30|1.9527
00:31:31|1.9528
00:31:32|1.9526
00:31:33|1.9526
00:31:35|1.9529
00:31:37|1.9529
00:31:39|1.9531
00:31:40|1.9531
00:31:41|1.9531
00:31:42|1.9531
00:31:44|1.9527
00:31:44|1.9527
00:31:45|1.9529
00:31:46|1.9529
00:31:48|1.9529
00:31:49|1.9533
00:31:50|1.9533
00:31:51|1.9533
00:31:52|1.9528
00:31:53|1.9528
00:31:54|1.9527
00:31:55|1.9523
00:31:56|1.9521
00:31:58|1.9523
00:31:59|1.9523
00:32:00|1.9523
00:32:00|1.9523
00:32:02|1.9523
00:32:03|1.9523
00:32:03|1.952
00:32:05|1.952
00:32:06|1.952
00:32:07|1.952
00:32:08|1.9518
00:32:09|1.9518
00:32:10|1.9518
00:32:11|1.9518
00:32:12|1.9518
00:32:14|1.952
00:32:14|1.952
00:32:15|1.952
00:32:16|1.952
00:32:17|1.9512
00:32:18|1.9518
00:32:19|1.9518
00:32:20|1.9518
00:32:21|1.9518
00:32:22|1.9516
00:32:23|1.9516
00:32:24|1.9516
00:32:25|1.9516
00:32:26|1.9516
00:32:27|1.9516
00:32:28|1.9523
00:32:29|1.9525
00:32:31|1.9525
00:32:31|1.9525
00:32:32|1.9525
00:32:33|1.9525
00:32:34|1.9525
00:32:36|1.9524
00:32:38|1.9524
00:32:40|1.9523
00:32:40|1.9523
00:32:42|1.9523
00:32:43|1.9523
00:32:45|1.9523
00:32:46|1.9524
00:32:48|1.9523
00:32:48|1.9524
00:32:49|1.9527
00:32:50|1.9527
00:32:51|1.9527
00:32:52|1.9524
00:32:53|1.9527
00:32:54|1.9527
00:32:55|1.9527
00:32:56|1.9527
00:32:58|1.9527
00:32:59|1.9527
00:33:00|1.9527
00:33:00|1.9516
00:33:03|1.9522
00:33:04|1.9522
00:33:05|1.9522
00:33:06|1.952
00:33:07|1.952
00:33:08|1.952
00:33:09|1.9518
00:33:10|1.9516
00:33:12|1.9514
00:33:12|1.9514
00:33:13|1.9514
00:33:14|1.9514
00:33:15|1.9511
00:33:16|1.9511
00:33:17|1.9506
00:33:18|1.9504
00:33:19|1.95
00:33:20|1.9499
00:33:21|1.9494
00:33:22|1.9495
00:33:23|1.9495
00:33:25|1.9496
00:33:25|1.9496
00:33:26|1.9496
00:33:27|1.9496
00:33:28|1.9489
00:33:30|1.9496
00:33:30|1.9496
00:33:32|1.9491
00:33:32|1.9496
00:33:34|1.9496
00:33:35|1.9489
00:33:35|1.9489
00:33:37|1.9489
00:33:38|1.9489
00:33:40|1.9491
00:33:42|1.9489
00:33:44|1.9497
00:33:44|1.9497
00:33:46|1.9497
00:33:47|1.9504
00:33:48|1.9505
00:33:49|1.9505
00:33:51|1.9503
00:33:51|1.9503
00:33:52|1.9501
00:33:53|1.9501
00:33:55|1.9501
00:33:55|1.9501
00:33:57|1.9502
00:33:57|1.9502
00:33:58|1.9502
00:33:59|1.9498
00:34:01|1.9498
00:34:01|1.9496
00:34:03|1.9493
00:34:04|1.9494
00:34:06|1.9502
00:34:06|1.9502
00:34:07|1.9503
00:34:09|1.9503
00:34:09|1.9506
00:34:10|1.9506
00:34:11|1.951
00:34:12|1.9512
00:34:14|1.9514
00:34:14|1.9514
00:34:16|1.9514
00:34:16|1.9514
00:34:17|1.9514
00:34:18|1.952
00:34:19|1.952
00:34:21|1.952
00:34:22|1.9524
00:34:22|1.9523
00:34:24|1.9523
00:34:24|1.9523
00:34:25|1.9523
00:34:27|1.9525
00:34:27|1.9525
00:34:29|1.9525
00:34:29|1.9525
00:34:30|1.9525
00:34:32|1.9525
00:34:33|1.9521
00:34:33|1.9521
00:34:34|1.9521
00:34:35|1.9523
00:34:36|1.9523
00:34:38|1.9523
00:34:40|1.9523
00:34:41|1.9519
00:34:42|1.952
00:34:43|1.952
00:34:44|1.952
00:34:45|1.952
00:34:46|1.952
00:34:47|1.9524
00:34:48|1.9514
00:34:50|1.951
00:34:51|1.9507
00:34:53|1.9507
00:34:54|1.9507
00:34:55|1.9507
00:34:57|1.9502
00:34:57|1.9502
00:34:58|1.9502
00:34:59|1.9502
00:35:00|1.9502
00:35:01|1.9492
00:35:02|1.949
00:35:03|1.949
00:35:04|1.949
00:35:05|1.949
00:35:06|1.949
00:35:07|1.9486
00:35:08|1.9486
00:35:10|1.9486
00:35:11|1.9486
00:35:12|1.9486
00:35:13|1.9486
00:35:13|1.9482
00:35:14|1.9482
00:35:17|1.9482
00:35:17|1.9482
00:35:18|1.9488
00:35:20|1.9488
00:35:20|1.9488
00:35:21|1.9486
00:35:22|1.9486
00:35:23|1.9486
00:35:25|1.9486
00:35:25|1.9486
00:35:26|1.9486
00:35:27|1.9479
00:35:28|1.9479
00:35:30|1.9479
00:35:30|1.9479
00:35:31|1.9479
00:35:33|1.9479
00:35:33|1.9479
00:35:34|1.9479
00:35:35|1.9479
00:35:36|1.9479
00:35:38|1.9477
00:35:39|1.9477
00:35:41|1.9477
00:35:42|1.9476
00:35:43|1.9476
00:35:44|1.9476
00:35:45|1.9476
00:35:46|1.9477
00:35:47|1.9477
00:35:48|1.9471
00:35:49|1.9471
00:35:51|1.9471
00:35:52|1.9475
00:35:53|1.9475
00:35:54|1.9475
00:35:55|1.9475
00:35:56|1.9475
00:35:57|1.9477
00:35:58|1.9477
00:35:59|1.9476
00:36:00|1.9481
00:36:01|1.9486
00:36:02|1.9486
00:36:03|1.9494
00:36:04|1.9494
00:36:05|1.9495
00:36:06|1.9497
00:36:07|1.9497
00:36:08|1.9497
00:36:09|1.9497
00:36:10|1.9497
00:36:11|1.9497
00:36:12|1.9497
00:36:13|1.9497
00:36:14|1.9497
00:36:15|1.9497
00:36:16|1.9497
00:36:17|1.9497
00:36:18|1.9502
00:36:19|1.9497
00:36:20|1.9507
00:36:21|1.949
00:36:22|1.9482
00:36:23|1.9482
00:36:24|1.9482
00:36:25|1.9482
00:36:26|1.9482
00:36:27|1.9479
00:36:28|1.9479
00:36:29|1.9479
00:36:30|1.9474
00:36:31|1.9471
00:36:32|1.9463
00:36:33|1.9458
00:36:34|1.9458
00:36:35|1.9458
00:36:36|1.9458
00:36:37|1.9458
00:36:38|1.9458
00:36:40|1.9458
00:36:41|1.9455
00:36:42|1.9453
00:36:44|1.9453
00:36:45|1.9453
00:36:46|1.9453
00:36:48|1.9455
00:36:49|1.9453
00:36:50|1.9453
00:36:50|1.9453
00:36:51|1.9453
00:36:53|1.9453
00:36:54|1.9453
00:36:55|1.9453
00:36:56|1.9453
00:36:57|1.9453
00:36:58|1.9453
00:36:59|1.9453
00:37:00|1.9453
00:37:01|1.9453
00:37:02|1.9453
00:37:03|1.9453
00:37:04|1.9453
00:37:05|1.9452
00:37:06|1.9452
00:37:07|1.9451
00:37:08|1.9451
00:37:09|1.9451
00:37:10|1.9451
00:37:11|1.9451
00:37:12|1.9451
00:37:13|1.945
00:37:14|1.945
00:37:15|1.945
00:37:16|1.945
00:37:17|1.945
00:37:19|1.945
00:37:20|1.945
00:37:21|1.9448
00:37:22|1.9448
00:37:23|1.9448
00:37:24|1.9448
00:37:25|1.9446
00:37:26|1.9446
00:37:27|1.9446
00:37:29|1.9441
00:37:29|1.9441
00:37:31|1.9441
00:37:31|1.9441
00:37:32|1.9441
00:37:33|1.9441
00:37:34|1.9434
00:37:36|1.9434
00:37:36|1.9434
00:37:37|1.9434
00:37:38|1.9434
00:37:40|1.9434
00:37:42|1.9444
00:37:42|1.9443
00:37:44|1.9443
00:37:45|1.9432
00:37:47|1.9432
00:37:48|1.9431
00:37:49|1.9431
00:37:51|1.9431
00:37:52|1.943
00:37:52|1.9428
00:37:54|1.9428
00:37:55|1.9428
00:37:56|1.9428
00:37:56|1.9425
00:37:58|1.9425
00:37:58|1.9425
00:37:59|1.9425
00:38:00|1.9425
00:38:02|1.9425
00:38:02|1.9408
00:38:04|1.9421
00:38:06|1.9421
00:38:06|1.942
00:38:07|1.942
00:38:08|1.9427
00:38:09|1.9427
00:38:10|1.9424
00:38:11|1.9424
00:38:12|1.9424
00:38:13|1.9424
00:38:14|1.9429
00:38:15|1.9434
00:38:16|1.9435
00:38:17|1.9426
00:38:18|1.9426
00:38:20|1.9426
00:38:20|1.9426
00:38:21|1.9426
00:38:22|1.9426
00:38:23|1.9428
00:38:24|1.9428
00:38:25|1.9432
00:38:27|1.9432
00:38:27|1.9432
00:38:28|1.9432
00:38:29|1.9432
00:38:30|1.9424
00:38:31|1.9432
00:38:32|1.9432
00:38:33|1.9417
00:38:34|1.9417
00:38:35|1.9417
00:38:36|1.9417
00:38:37|1.9417
00:38:38|1.9414
00:38:39|1.9414
00:38:40|1.9414
00:38:42|1.9414
00:38:43|1.9414
00:38:45|1.9414
00:38:46|1.9414
00:38:48|1.9404
00:38:49|1.9404
00:38:51|1.9406
00:38:52|1.9406
00:38:52|1.9406
00:38:54|1.9406
00:38:56|1.9406
00:38:57|1.9408
00:38:58|1.9408
00:38:59|1.9408
00:39:00|1.9408
00:39:01|1.9408
00:39:03|1.9405
00:39:04|1.9393
00:39:04|1.9404
00:39:06|1.9404
00:39:08|1.9404
00:39:08|1.9404
00:39:09|1.9392
00:39:10|1.9391
00:39:11|1.9391
00:39:12|1.9398
00:39:13|1.9398
00:39:14|1.9398
00:39:16|1.9398
00:39:16|1.9391
00:39:17|1.9385
00:39:19|1.9389
00:39:19|1.9389
00:39:20|1.9382
00:39:22|1.9378
00:39:23|1.9378
00:39:24|1.9378
00:39:24|1.9378
00:39:26|1.9378
00:39:26|1.9378
00:39:28|1.9378
00:39:28|1.9388
00:39:30|1.9388
00:39:31|1.9388
00:39:32|1.9388
00:39:33|1.9388
00:39:33|1.9382
00:39:35|1.9381
00:39:36|1.9381
00:39:36|1.9381
00:39:37|1.9377
00:39:38|1.9377
00:39:39|1.9386
00:39:40|1.9386
00:39:41|1.9386
00:39:44|1.9386
00:39:44|1.9386
00:39:46|1.9383
00:39:47|1.9368
00:39:48|1.9375
00:39:50|1.9371
00:39:51|1.9371
00:39:52|1.9371
00:39:53|1.9371
00:39:54|1.9371
00:39:56|1.9371
00:39:56|1.9369
00:39:57|1.9369
00:39:58|1.9369
00:39:59|1.9369
00:40:00|1.9369
00:40:01|1.9369
00:40:02|1.9363
00:40:03|1.9363
00:40:04|1.9371
00:40:05|1.9371
00:40:06|1.9371
00:40:07|1.9371
00:40:08|1.9372
00:40:09|1.9372
00:40:10|1.9376
00:40:11|1.9376
00:40:12|1.9378
00:40:13|1.9378
00:40:14|1.9384
00:40:15|1.9384
00:40:16|1.9384
00:40:17|1.9384
00:40:18|1.9387
00:40:19|1.9397
00:40:20|1.9397
00:40:21|1.9397
00:40:23|1.9397
00:40:23|1.9397
00:40:24|1.9397
00:40:25|1.9397
00:40:27|1.9397
00:40:27|1.9391
00:40:28|1.9376
00:40:29|1.9369
00:40:30|1.9369
00:40:31|1.9369
00:40:32|1.936
00:40:34|1.9364
00:40:35|1.9364
00:40:36|1.936
00:40:37|1.9358
00:40:38|1.9358
00:40:38|1.9369
00:40:39|1.9369
00:40:40|1.9376
00:40:41|1.9376
00:40:43|1.9394
00:40:44|1.9394
00:40:45|1.9377
00:40:46|1.9379
00:40:48|1.9379
00:40:50|1.9385
00:40:51|1.9385
00:40:52|1.9379
00:40:53|1.9379
00:40:55|1.9379
00:40:55|1.9379
00:40:57|1.9371
00:40:57|1.9379
00:40:58|1.9379
00:41:00|1.9379
00:41:01|1.9379
00:41:02|1.9379
00:41:02|1.9382
00:41:03|1.9382
00:41:04|1.9382
00:41:06|1.9378
00:41:07|1.9378
00:41:08|1.9378
00:41:09|1.9378
00:41:10|1.9384
00:41:11|1.9378
00:41:12|1.9378
00:41:13|1.9378
00:41:14|1.9378
00:41:15|1.9373
00:41:16|1.9373
00:41:17|1.9378
00:41:18|1.9378
00:41:19|1.9378
00:41:20|1.9359
00:41:21|1.9366
00:41:22|1.9366
00:41:24|1.9366
00:41:25|1.9366
00:41:26|1.9369
00:41:27|1.9369
00:41:28|1.9363
00:41:29|1.9363
00:41:30|1.9359
00:41:31|1.9359
00:41:32|1.9359
00:41:33|1.9349
00:41:34|1.9349
00:41:35|1.9356
00:41:36|1.9342
00:41:37|1.9348
00:41:38|1.9348
00:41:39|1.9338
00:41:40|1.9338
00:41:41|1.9338
00:41:42|1.9338
00:41:43|1.9338
00:41:44|1.9338
00:41:45|1.9345
00:41:47|1.9345
00:41:47|1.9345
00:41:49|1.9345
00:41:49|1.9345
00:41:50|1.9345
00:41:52|1.9345
00:41:54|1.9345
00:41:55|1.9345
00:41:57|1.9333
00:41:57|1.9333
00:41:58|1.9333
00:41:59|1.9336
00:42:00|1.9332
00:42:02|1.9336
00:42:02|1.9336
00:42:03|1.9336
00:42:05|1.9336
00:42:06|1.9336
00:42:07|1.9336
00:42:08|1.9336
00:42:09|1.9336
00:42:10|1.9336
00:42:11|1.9336
00:42:12|1.9336
00:42:13|1.9329
00:42:14|1.9329
00:42:15|1.9329
00:42:16|1.9336
00:42:17|1.9336
00:42:18|1.9336
00:42:19|1.9325
00:42:20|1.9334
00:42:21|1.9334
00:42:23|1.9331
00:42:24|1.9331
00:42:24|1.9335
00:42:26|1.9335
00:42:26|1.9335
00:42:28|1.9335
00:42:29|1.9335
00:42:30|1.9334
00:42:30|1.9334
00:42:32|1.9325
00:42:34|1.9327
00:42:34|1.932
00:42:35|1.9326
00:42:37|1.9326
00:42:37|1.9326
00:42:38|1.9318
00:42:40|1.9318
00:42:40|1.933
00:42:42|1.933
00:42:42|1.933
00:42:43|1.933
00:42:45|1.9329
00:42:46|1.9332
00:42:47|1.9331
00:42:49|1.9331
00:42:50|1.9331
00:42:52|1.9331
00:42:53|1.9331
00:42:53|1.9331
00:42:54|1.9331
00:42:56|1.9331
00:42:58|1.9331
00:42:58|1.9331
00:43:00|1.9331
00:43:01|1.9331
00:43:02|1.9331
00:43:03|1.9336
00:43:05|1.9331
00:43:06|1.9338
00:43:07|1.9338
00:43:09|1.9338
00:43:10|1.9338
00:43:11|1.9343
00:43:12|1.9343
00:43:13|1.9343
00:43:13|1.9343
00:43:14|1.9343
00:43:16|1.9343
00:43:16|1.9343
00:43:17|1.9343
00:43:18|1.9342
00:43:19|1.9342
00:43:21|1.9333
00:43:21|1.9338
00:43:23|1.9338
00:43:24|1.9338
00:43:25|1.934
00:43:25|1.934
00:43:27|1.934
00:43:27|1.934
00:43:28|1.934
00:43:29|1.934
00:43:31|1.9332
00:43:32|1.9332
00:43:32|1.9322
00:43:33|1.9322
00:43:34|1.9322
00:43:35|1.9334
00:43:36|1.9334
00:43:37|1.9334
00:43:39|1.9334
00:43:40|1.9321
00:43:40|1.9326
00:43:42|1.9326
00:43:43|1.9327
00:43:44|1.9327
00:43:45|1.9327
00:43:46|1.9327
00:43:47|1.932
00:43:48|1.9319
00:43:49|1.9319
00:43:51|1.9321
00:43:52|1.9321
00:43:53|1.9321
00:43:54|1.9321
00:43:56|1.9321
00:43:57|1.9321
00:43:58|1.9318
00:43:59|1.9318
00:44:00|1.9318
00:44:01|1.9325
00:44:02|1.9325
00:44:03|1.9318
00:44:04|1.9318
00:44:06|1.9318
00:44:07|1.9324
00:44:08|1.9324
00:44:09|1.9329
00:44:10|1.9328
00:44:11|1.9329
00:44:12|1.9329
00:44:13|1.9329
00:44:14|1.9329
00:44:15|1.9328
00:44:17|1.932
00:44:17|1.932
00:44:18|1.932
00:44:19|1.9318
00:44:20|1.9318
00:44:21|1.9318
00:44:22|1.9318
00:44:24|1.9311
00:44:25|1.9318
00:44:25|1.9318
00:44:26|1.9318
00:44:27|1.9318
00:44:28|1.9313
00:44:29|1.9318
00:44:30|1.9318
00:44:32|1.9318
00:44:33|1.9318
00:44:34|1.9314
00:44:35|1.9314
00:44:36|1.9314
00:44:37|1.9312
00:44:38|1.9312
00:44:38|1.9312
00:44:40|1.9313
00:44:40|1.9311
00:44:41|1.9311
00:44:43|1.9311
00:44:44|1.9321
00:44:45|1.9309
00:44:46|1.9309
00:44:46|1.9318
00:44:49|1.9318
00:44:50|1.9307
00:44:52|1.9301
00:44:53|1.931
00:44:55|1.9311
00:44:55|1.9305
00:44:57|1.9311
00:44:57|1.9311
00:44:59|1.9311
00:44:59|1.9303
00:45:01|1.9303
00:45:02|1.9303
00:45:04|1.9303
00:45:04|1.9303
00:45:06|1.9303
00:45:07|1.9311
00:45:08|1.9311
00:45:09|1.9311
00:45:10|1.9311
00:45:11|1.9311
00:45:12|1.9311
00:45:13|1.9311
00:45:14|1.93
00:45:15|1.93
00:45:16|1.93
00:45:17|1.9307
00:45:18|1.9307
00:45:19|1.9312
00:45:20|1.9312
00:45:21|1.9312
00:45:22|1.9312
00:45:23|1.9309
00:45:24|1.9294
00:45:25|1.9298
00:45:26|1.9291
00:45:27|1.9274
00:45:28|1.9276
00:45:29|1.9246
00:45:30|1.9233
00:45:31|1.9218
00:45:32|1.915
00:45:33|1.9211
00:45:34|1.919
00:45:35|1.9171
00:45:36|1.9118
00:45:37|1.9127
00:45:38|1.9108
00:45:39|1.9108
00:45:40|1.9105
00:45:41|1.9099
00:45:42|1.9099
00:45:43|1.912
00:45:44|1.913
00:45:45|1.915
00:45:46|1.9159
00:45:47|1.9149
00:45:49|1.9133
00:45:50|1.9153
00:45:51|1.9181
00:45:52|1.9189
00:45:53|1.917
00:45:55|1.9204
00:45:56|1.9209
00:45:57|1.9207
00:45:59|1.9209
00:46:00|1.9205
00:46:01|1.9213
00:46:03|1.9224
00:46:05|1.9209
00:46:06|1.9214
00:46:07|1.9234
00:46:08|1.9233
00:46:09|1.9236
00:46:10|1.9236
00:46:10|1.9234
00:46:12|1.9228
00:46:13|1.9225
00:46:14|1.9225
00:46:15|1.922
00:46:16|1.9217
00:46:17|1.9225
00:46:18|1.9216
00:46:19|1.9218
00:46:20|1.9218
00:46:21|1.9219
00:46:22|1.9209
00:46:23|1.9209
00:46:24|1.9212
00:46:25|1.9212
00:46:26|1.9216
00:46:27|1.9205
00:46:28|1.9204
00:46:29|1.9203
00:46:30|1.9205
00:46:31|1.9207
00:46:32|1.9208
00:46:33|1.9205
00:46:34|1.9197
00:46:35|1.9195
00:46:36|1.9195
00:46:37|1.9198
00:46:38|1.9198
00:46:39|1.92
00:46:40|1.9196
00:46:41|1.9196
00:46:42|1.9196
00:46:43|1.9194
00:46:44|1.9186
00:46:45|1.9186
00:46:46|1.9197
00:46:47|1.9202
00:46:48|1.9206
00:46:49|1.9206
00:46:51|1.9201
00:46:52|1.9201
00:46:53|1.9201
00:46:55|1.9189
00:46:57|1.9185
00:46:57|1.9191
00:46:58|1.9191
00:47:00|1.919
00:47:01|1.9185
00:47:02|1.9185
00:47:03|1.9186
00:47:04|1.9186
00:47:06|1.9191
00:47:07|1.9191
00:47:12|1.9195
00:47:13|1.9195
00:47:14|1.9195
00:47:15|1.9195
00:47:17|1.9194
00:47:17|1.9194
00:47:18|1.9191
00:47:19|1.9194
00:47:20|1.9194
00:47:21|1.919
00:47:22|1.919
00:47:23|1.919
00:47:24|1.919
00:47:25|1.919
00:47:26|1.919
00:47:27|1.9189
00:47:28|1.9192
00:47:29|1.9192
00:47:30|1.9199
00:47:31|1.9191
00:47:32|1.9192
00:47:33|1.9192
00:47:34|1.9188
00:47:35|1.9188
00:47:37|1.9188
00:47:37|1.9178
00:47:38|1.9168
00:47:39|1.9166
00:47:40|1.9167
00:47:41|1.9168
00:47:42|1.9161
00:47:43|1.9161
00:47:44|1.9147
00:47:45|1.9154
00:47:46|1.9155
00:47:47|1.9155
00:47:48|1.915
00:47:49|1.9158
00:47:51|1.916
00:47:53|1.9155
00:47:54|1.916
00:47:56|1.9165
00:47:56|1.9165
00:47:57|1.9165
00:47:59|1.9159
00:48:00|1.9165
00:48:01|1.9171
00:48:03|1.9175
00:48:03|1.9176
00:48:05|1.9158
00:48:06|1.9172
00:48:08|1.9176
00:48:08|1.9173
00:48:09|1.9177
00:48:10|1.9179
00:48:11|1.9187
00:48:12|1.9193
00:48:13|1.9193
00:48:14|1.9194
00:48:15|1.9186
00:48:16|1.9186
00:48:17|1.9186
00:48:18|1.9195
00:48:19|1.9198
00:48:20|1.9198
00:48:21|1.92
00:48:22|1.9201
00:48:23|1.921
00:48:24|1.921
00:48:25|1.921
00:48:26|1.921
00:48:27|1.921
00:48:28|1.921
00:48:29|1.921
00:48:30|1.9209
00:48:31|1.9209
00:48:33|1.919
00:48:34|1.9186
00:48:35|1.919
00:48:36|1.919
00:48:37|1.918
00:48:38|1.9181
00:48:39|1.9179
00:48:40|1.9175
00:48:41|1.9176
00:48:42|1.9171
00:48:43|1.9171
00:48:44|1.9168
00:48:45|1.9168
00:48:46|1.9168
00:48:47|1.917
00:48:48|1.9166
00:48:49|1.9166
00:48:50|1.9171
00:48:51|1.9158
00:48:53|1.9154
00:48:55|1.9175
00:48:56|1.9172
00:48:57|1.9168
00:48:58|1.9165
00:48:59|1.9165
00:49:00|1.9165
00:49:01|1.9162
00:49:02|1.9158
00:49:03|1.9154
00:49:04|1.9154
00:49:06|1.9149
00:49:08|1.9146
00:49:09|1.9144
00:49:10|1.9146
00:49:10|1.9149
00:49:11|1.9154
00:49:13|1.9158
00:49:14|1.9158
00:49:15|1.9165
00:49:16|1.9165
00:49:17|1.9168
00:49:18|1.9164
00:49:19|1.9158
00:49:20|1.9158
00:49:21|1.9158
00:49:22|1.9158
00:49:23|1.9165
00:49:24|1.9165
00:49:25|1.9165
00:49:26|1.9165
00:49:27|1.917
00:49:28|1.9171
00:49:29|1.9171
00:49:30|1.9171
00:49:31|1.9171
00:49:32|1.9168
00:49:33|1.9168
00:49:34|1.9177
00:49:35|1.9177
00:49:36|1.9177
00:49:37|1.9178
00:49:38|1.9179
00:49:39|1.9176
00:49:40|1.9176
00:49:41|1.9176
00:49:42|1.9178
00:49:43|1.9176
00:49:44|1.9176
00:49:45|1.9176
00:49:46|1.9172
00:49:47|1.9179
00:49:48|1.9179
00:49:49|1.9173
00:49:50|1.918
00:49:51|1.918
00:49:52|1.918
00:49:54|1.918
00:49:56|1.918
00:49:57|1.9175
00:49:58|1.9175
00:50:00|1.9175
00:50:01|1.9173
00:50:02|1.9168
00:50:03|1.9168
00:50:04|1.9177
00:50:05|1.9177
00:50:06|1.9177
00:50:07|1.9181
00:50:08|1.9182
00:50:09|1.9184
00:50:11|1.9185
00:50:12|1.92
00:50:13|1.9194
00:50:15|1.9194
00:50:16|1.9194
00:50:16|1.9194
00:50:17|1.9201
00:50:19|1.9203
00:50:20|1.9202
00:50:21|1.9202
00:50:22|1.9202
00:50:23|1.9202
00:50:24|1.9202
00:50:25|1.9204
00:50:26|1.9203
00:50:27|1.9206
00:50:28|1.9209
00:50:29|1.9208
00:50:30|1.9208
00:50:31|1.9203
00:50:32|1.9203
00:50:33|1.9203
00:50:34|1.9206
00:50:35|1.9206
00:50:36|1.9203
00:50:37|1.92
00:50:38|1.9201
00:50:39|1.9199
00:50:40|1.9199
00:50:41|1.9199
00:50:42|1.9189
00:50:43|1.9189
00:50:44|1.9185
00:50:45|1.9185
00:50:46|1.9185
00:50:47|1.9185
00:50:48|1.9185
00:50:49|1.9191
00:50:50|1.9188
00:50:51|1.9184
00:50:52|1.9178
00:50:53|1.9169
00:50:55|1.9172
00:50:56|1.9165
00:50:58|1.9165
00:50:59|1.9165
00:51:00|1.9173
00:51:01|1.9177
00:51:01|1.9177
00:51:03|1.9177
00:51:04|1.9177
00:51:05|1.9177
00:51:06|1.9184
00:51:07|1.9184
00:51:08|1.9184
00:51:09|1.9184
00:51:10|1.9193
00:51:11|1.9193
00:51:12|1.9193
00:51:13|1.9192
00:51:14|1.9192
00:51:15|1.9192
00:51:16|1.9196
00:51:17|1.9193
00:51:18|1.9196
00:51:19|1.9198
00:51:20|1.9198
00:51:21|1.9198
00:51:22|1.9198
00:51:23|1.9198
00:51:24|1.921
00:51:25|1.921
00:51:26|1.9206
00:51:27|1.9206
00:51:28|1.9207
00:51:29|1.921
00:51:30|1.921
00:51:31|1.921
00:51:33|1.921
00:51:34|1.921
00:51:35|1.921
00:51:35|1.9207
00:51:37|1.9209
00:51:37|1.9205
00:51:39|1.9205
00:51:40|1.9205
00:51:41|1.921
00:51:42|1.921
00:51:43|1.9212
00:51:44|1.921
00:51:45|1.9212
00:51:46|1.9214
00:51:47|1.9215
00:51:48|1.9215
00:51:48|1.9215
00:51:50|1.9215
00:51:51|1.9215
00:51:52|1.9217
00:51:52|1.9217
00:51:54|1.9217
00:51:56|1.9221
00:51:57|1.9215
00:51:58|1.9215
00:51:59|1.9215
00:52:01|1.9201
00:52:02|1.9207
00:52:03|1.9207
00:52:03|1.9211
00:52:04|1.9219
00:52:06|1.9222
00:52:07|1.9223
00:52:08|1.9227
00:52:09|1.9227
00:52:10|1.9224
00:52:11|1.9227
00:52:12|1.9227
00:52:14|1.9228
00:52:15|1.9227
00:52:16|1.9227
00:52:17|1.9227
00:52:18|1.9227
00:52:19|1.9229
00:52:19|1.9229
00:52:21|1.9229
00:52:22|1.9231
00:52:22|1.9231
00:52:24|1.9233
00:52:25|1.9229
00:52:26|1.9236
00:52:27|1.9237
00:52:28|1.9246
00:52:29|1.9254
00:52:30|1.9247
00:52:31|1.9247
00:52:32|1.9247
00:52:33|1.9247
00:52:34|1.9247
00:52:35|1.9247
00:52:36|1.9254
00:52:37|1.9254
00:52:38|1.9254
00:52:39|1.9255
00:52:40|1.9256
00:52:41|1.9256
00:52:42|1.9255
00:52:43|1.9255
00:52:44|1.9259
00:52:45|1.9259
00:52:46|1.9261
00:52:47|1.9261
00:52:48|1.926
00:52:49|1.9261
00:52:50|1.9265
00:52:51|1.926
00:52:52|1.9262
00:52:53|1.9266
00:52:54|1.9266
00:52:55|1.9266
00:52:57|1.9266
00:52:58|1.9267
00:52:59|1.9267
00:53:01|1.9268
00:53:01|1.9268
00:53:03|1.9268
00:53:04|1.9269
00:53:04|1.927
00:53:06|1.9269
00:53:08|1.9269
00:53:08|1.9269
00:53:09|1.9271
00:53:11|1.9271
00:53:12|1.9271
00:53:13|1.9273
00:53:14|1.9274
00:53:15|1.9274
00:53:17|1.9267
00:53:18|1.9263
00:53:19|1.9271
00:53:20|1.9267
00:53:21|1.9267
00:53:22|1.9263
00:53:23|1.9262
00:53:23|1.9261
00:53:25|1.9261
00:53:26|1.9261
00:53:27|1.9261
00:53:28|1.9261
00:53:29|1.927
00:53:30|1.927
00:53:31|1.9275
00:53:32|1.9275
00:53:33|1.9275
00:53:34|1.9275
00:53:34|1.9277
00:53:36|1.9277
00:53:37|1.9277
00:53:38|1.9276
00:53:38|1.9279
00:53:40|1.9278
00:53:41|1.9278
00:53:41|1.9278
00:53:44|1.9275
00:53:44|1.9275
00:53:45|1.9277
00:53:47|1.9277
00:53:48|1.9273
00:53:48|1.9273
00:53:49|1.9267
00:53:50|1.927
00:53:52|1.927
00:53:52|1.927
00:53:53|1.9274
00:53:54|1.9274
00:53:55|1.9274
00:53:57|1.9272
00:53:58|1.9272
00:54:00|1.9272
00:54:01|1.9272
00:54:02|1.9272
00:54:03|1.9272
00:54:04|1.9263
00:54:06|1.9279
00:54:07|1.9279
00:54:08|1.9279
00:54:09|1.9279
00:54:10|1.9279
00:54:11|1.9279
00:54:12|1.9279
00:54:13|1.9279
00:54:14|1.9272
00:54:15|1.9279
00:54:16|1.9279
00:54:17|1.9279
00:54:18|1.9279
00:54:19|1.9279
00:54:20|1.9282
00:54:21|1.9285
00:54:22|1.9288
00:54:23|1.9288
00:54:24|1.9288
00:54:25|1.9288
00:54:26|1.9288
00:54:27|1.9288
00:54:28|1.9288
00:54:29|1.9288
00:54:30|1.9285
00:54:31|1.9285
00:54:32|1.9285
00:54:33|1.9285
00:54:34|1.9284
00:54:35|1.9281
00:54:36|1.9281
00:54:37|1.9281
00:54:38|1.9286
00:54:39|1.9281
00:54:40|1.9281
00:54:41|1.9281
00:54:42|1.9281
00:54:44|1.9281
00:54:44|1.9288
00:54:45|1.9281
00:54:46|1.9285
00:54:47|1.9285
00:54:48|1.9278
00:54:49|1.9276
00:54:50|1.9276
00:54:51|1.9284
00:54:52|1.9284
00:54:53|1.9294
00:54:54|1.9298
00:54:55|1.93
00:54:56|1.93
00:54:58|1.9305
00:54:59|1.93
00:55:01|1.93
00:55:02|1.93
00:55:04|1.9299
00:55:05|1.9296
00:55:06|1.9304
00:55:07|1.9304
00:55:08|1.9304
00:55:09|1.9304
00:55:10|1.9304
00:55:11|1.9304
00:55:12|1.9304
00:55:14|1.9303
00:55:14|1.9304
00:55:15|1.9299
00:55:16|1.9299
00:55:17|1.9299
00:55:18|1.9303
00:55:19|1.9303
00:55:20|1.9303
00:55:21|1.9306
00:55:22|1.9307
00:55:23|1.9307
00:55:25|1.9307
00:55:26|1.931
00:55:27|1.931
00:55:28|1.931
00:55:29|1.9313
00:55:30|1.9313
00:55:31|1.9309
00:55:32|1.9309
00:55:33|1.9309
00:55:34|1.9315
00:55:35|1.9316
00:55:36|1.9316
00:55:37|1.9317
00:55:38|1.9313
00:55:39|1.9314
00:55:40|1.9314
00:55:41|1.9314
00:55:42|1.9316
00:55:43|1.9316
00:55:44|1.93
00:55:45|1.9307
00:55:46|1.9307
00:55:47|1.9307
00:55:48|1.9309
00:55:49|1.9302
00:55:50|1.9302
00:55:51|1.9301
00:55:52|1.9308
00:55:53|1.9308
00:55:54|1.9308
00:55:55|1.9308
00:55:56|1.9302
00:55:57|1.9302
00:55:58|1.9302
00:56:00|1.9302
00:56:01|1.9308
00:56:02|1.9301
00:56:03|1.93
00:56:05|1.9282
00:56:06|1.9275
00:56:07|1.9279
00:56:08|1.9282
00:56:09|1.9299
00:56:10|1.93
00:56:11|1.93
00:56:12|1.93
00:56:13|1.9297
00:56:14|1.9287
00:56:15|1.9287
00:56:16|1.9283
00:56:17|1.9283
00:56:18|1.9284
00:56:19|1.9279
00:56:20|1.9279
00:56:21|1.9279
00:56:22|1.9279
00:56:23|1.9279
00:56:24|1.9279
00:56:25|1.9281
00:56:26|1.9269
00:56:27|1.9269
00:56:28|1.9251
00:56:29|1.9261
00:56:30|1.9261
00:56:31|1.9261
00:56:32|1.9261
00:56:33|1.9261
00:56:34|1.9262
00:56:36|1.9256
00:56:36|1.9264
00:56:37|1.9266
00:56:39|1.9266
00:56:40|1.9271
00:56:41|1.9271
00:56:42|1.9271
00:56:43|1.9272
00:56:44|1.9275
00:56:45|1.9275
00:56:46|1.9275
00:56:47|1.9279
00:56:48|1.9279
00:56:49|1.9277
00:56:50|1.9276
00:56:51|1.9276
00:56:52|1.9267
00:56:53|1.9276
00:56:55|1.9273
00:56:55|1.9273
00:56:56|1.9278
00:56:57|1.9278
00:56:59|1.928
00:57:00|1.9286
00:57:02|1.9291
00:57:03|1.9291
00:57:04|1.9291
00:57:04|1.9291
00:57:06|1.929
00:57:08|1.929
00:57:10|1.9294
00:57:11|1.9295
00:57:11|1.9295
00:57:12|1.9295
00:57:13|1.9295
00:57:14|1.9295
00:57:16|1.9295
00:57:17|1.9291
00:57:17|1.9291
00:57:18|1.9281
00:57:19|1.9274
00:57:21|1.9274
00:57:22|1.9274
00:57:22|1.9274
00:57:24|1.9274
00:57:24|1.9274
00:57:26|1.9278
00:57:27|1.9278
00:57:27|1.9281
00:57:28|1.9281
00:57:29|1.9281
00:57:31|1.9281
00:57:32|1.9281
00:57:33|1.9281
00:57:34|1.9281
00:57:34|1.929
00:57:36|1.929
00:57:38|1.929
00:57:39|1.929
00:57:39|1.9273
00:57:40|1.927
00:57:42|1.927
00:57:42|1.927
00:57:43|1.927
00:57:45|1.927
00:57:45|1.927
00:57:46|1.9268
00:57:48|1.9268
00:57:48|1.9274
00:57:49|1.9269
00:57:51|1.9269
00:57:51|1.9276
00:57:53|1.9276
00:57:53|1.9276
00:57:54|1.9276
00:57:55|1.9275
00:57:56|1.9275
00:57:57|1.9275
00:57:58|1.9275
00:57:59|1.9275
00:58:01|1.927
00:58:03|1.927
00:58:04|1.9261
00:58:05|1.9266
00:58:07|1.9258
00:58:08|1.9258
00:58:09|1.9252
00:58:10|1.9256
00:58:11|1.9275
00:58:12|1.9283
00:58:13|1.9283
00:58:14|1.9272
00:58:15|1.9272
00:58:16|1.9278
00:58:17|1.9278
00:58:18|1.9279
00:58:19|1.9279
00:58:20|1.9279
00:58:21|1.9276
00:58:22|1.9276
00:58:23|1.9284
00:58:24|1.9284
00:58:25|1.9284
00:58:26|1.9284
00:58:27|1.9283
00:58:28|1.9284
00:58:29|1.9287
00:58:30|1.9288
00:58:31|1.929
00:58:32|1.929
00:58:33|1.9288
00:58:34|1.9285
00:58:35|1.9285
00:58:36|1.9285
00:58:37|1.9288
00:58:38|1.9286
00:58:39|1.9293
00:58:40|1.9292
00:58:41|1.9291
00:58:42|1.9286
00:58:43|1.9289
00:58:44|1.9289
00:58:45|1.9287
00:58:46|1.9287
00:58:47|1.9287
00:58:48|1.9275
00:58:49|1.9275
00:58:50|1.9275
00:58:51|1.9275
00:58:52|1.9274
00:58:53|1.9274
00:58:54|1.9274
00:58:55|1.9287
00:58:56|1.9281
00:58:57|1.9297
00:58:58|1.9298
00:58:59|1.9298
00:59:00|1.9288
00:59:01|1.9282
00:59:02|1.9278
00:59:04|1.9283
00:59:05|1.929
00:59:07|1.929
00:59:08|1.929
00:59:09|1.9299
00:59:10|1.9294
00:59:12|1.9294
00:59:13|1.9294
00:59:14|1.9294
00:59:15|1.9294
00:59:16|1.93
00:59:18|1.93
00:59:18|1.9289
00:59:19|1.9294
00:59:20|1.929
00:59:21|1.929
00:59:22|1.929
00:59:23|1.929
00:59:24|1.929
00:59:25|1.9297
00:59:26|1.9297
00:59:27|1.9297
00:59:28|1.9296
00:59:29|1.9292
00:59:30|1.93
00:59:31|1.93
00:59:33|1.93
00:59:33|1.93
00:59:34|1.9303
00:59:36|1.9303
00:59:36|1.9303
00:59:38|1.9303
00:59:39|1.9303
00:59:40|1.9303
00:59:40|1.9303
00:59:42|1.9303
00:59:42|1.93
00:59:43|1.9304
00:59:44|1.9304
00:59:46|1.9304
00:59:47|1.9304
00:59:47|1.9304
00:59:49|1.9304
00:59:49|1.9304
00:59:51|1.9304
00:59:51|1.9304
00:59:53|1.9304
00:59:53|1.9304
00:59:54|1.9304
00:59:56|1.9293
00:59:56|1.9293
00:59:57|1.9293
00:59:58|1.9293
00:59:59|1.9293
01:00:00|1.9293
01:00:02|1.9297
01:00:03|1.9283
01:00:05|1.9289
01:00:06|1.9287
01:00:08|1.9268
01:00:10|1.9263
01:00:10|1.9281
01:00:11|1.9282
01:00:12|1.9282
01:00:13|1.9279
01:00:14|1.9287
01:00:16|1.9286
01:00:16|1.9274
01:00:17|1.9263
01:00:19|1.9271
01:00:19|1.9259
01:00:20|1.9252
01:00:22|1.9253
01:00:22|1.9253
01:00:24|1.9257
01:00:24|1.927
01:00:25|1.9266
01:00:26|1.9256
01:00:28|1.9256
01:00:28|1.9256
01:00:30|1.9263
01:00:30|1.9263
01:00:31|1.9263
01:00:32|1.9263
01:00:34|1.9274
01:00:34|1.9285
01:00:35|1.9298
01:00:36|1.9298
01:00:38|1.9281
01:00:38|1.9281
01:00:40|1.9281
01:00:41|1.9286
01:00:42|1.9292
01:00:42|1.9292
01:00:43|1.9296
01:00:44|1.9296
01:00:46|1.9276
01:00:47|1.9282
01:00:48|1.9282
01:00:49|1.9292
01:00:50|1.9292
01:00:51|1.9292
01:00:52|1.9289
01:00:53|1.9289
01:00:54|1.9289
01:00:55|1.9298
01:00:56|1.929
01:00:57|1.929
01:00:58|1.929
01:00:59|1.9289
01:01:00|1.9289
01:01:01|1.9285
01:01:02|1.9288
01:01:03|1.9288
01:01:04|1.9277
01:01:06|1.9277
01:01:07|1.927
01:01:08|1.927
01:01:10|1.927
01:01:11|1.927
01:01:11|1.9256
01:01:13|1.9256
01:01:14|1.9248
01:01:14|1.9239
01:01:16|1.9239
01:01:17|1.9246
01:01:17|1.9228
01:01:19|1.9223
01:01:21|1.9238
01:01:22|1.9246
01:01:22|1.9246
01:01:24|1.9246
01:01:25|1.9246
01:01:26|1.9246
01:01:27|1.9246
01:01:28|1.9246
01:01:29|1.9245
01:01:30|1.9246
01:01:31|1.9246
01:01:32|1.9246
01:01:33|1.9247
01:01:34|1.9246
01:01:35|1.9246
01:01:36|1.925
01:01:37|1.9245
01:01:38|1.9238
01:01:39|1.9238
01:01:40|1.9246
01:01:41|1.9245
01:01:42|1.9249
01:01:42|1.9249
01:01:45|1.9255
01:01:46|1.925
01:01:47|1.925
01:01:47|1.925
01:01:49|1.925
01:01:50|1.925
01:01:51|1.925
01:01:51|1.9258
01:01:52|1.9258
01:01:53|1.9256
01:01:55|1.9257
01:01:55|1.9265
01:01:57|1.9258
01:01:58|1.9257
01:01:59|1.9257
01:01:59|1.926
01:02:00|1.9269
01:02:02|1.9265
01:02:03|1.9273
01:02:04|1.927
01:02:05|1.927
01:02:07|1.9277
01:02:08|1.9277
01:02:09|1.9277
01:02:10|1.9271
01:02:11|1.9282
01:02:12|1.9282
01:02:13|1.9283
01:02:15|1.9278
01:02:16|1.9269
01:02:17|1.9269
01:02:18|1.9276
01:02:19|1.9267
01:02:20|1.9259
01:02:21|1.9259
01:02:22|1.9259
01:02:23|1.9259
01:02:24|1.9256
01:02:25|1.9255
01:02:26|1.9259
01:02:27|1.9259
01:02:28|1.9259
01:02:29|1.9259
01:02:30|1.9259
01:02:31|1.9259
01:02:32|1.9259
01:02:34|1.9258
01:02:34|1.9261
01:02:36|1.926
01:02:37|1.9264
01:02:37|1.9264
01:02:38|1.9263
01:02:39|1.9263
01:02:40|1.9263
01:02:41|1.9263
01:02:42|1.9263
01:02:44|1.9266
01:02:44|1.9266
01:02:45|1.9266
01:02:47|1.9266
01:02:47|1.9266
01:02:49|1.9266
01:02:49|1.9266
01:02:50|1.9266
01:02:51|1.9262
01:02:53|1.9262
01:02:54|1.9262
01:02:55|1.9262
01:02:56|1.9262
01:02:56|1.9262
01:02:58|1.9262
01:02:58|1.926
01:02:59|1.9254
01:03:01|1.9249
01:03:02|1.9249
01:03:03|1.9249
01:03:03|1.9258
01:03:05|1.9258
01:03:07|1.9257
01:03:08|1.9257
01:03:09|1.9257
01:03:11|1.9254
01:03:12|1.9254
01:03:13|1.926
01:03:14|1.926
01:03:15|1.926
01:03:16|1.926
01:03:16|1.926
01:03:18|1.926
01:03:18|1.926
01:03:20|1.926
01:03:21|1.9255
01:03:21|1.9255
01:03:22|1.9255
01:03:23|1.9255
01:03:25|1.9255
01:03:26|1.9255
01:03:28|1.9255
01:03:29|1.9267
01:03:30|1.9265
01:03:31|1.9266
01:03:32|1.9267
01:03:33|1.9267
01:03:34|1.9268
01:03:34|1.927
01:03:36|1.9267
01:03:36|1.9267
01:03:38|1.9267
01:03:39|1.926
01:03:39|1.9266
01:03:41|1.926
01:03:41|1.926
01:03:43|1.926
01:03:44|1.9259
01:03:45|1.9259
01:03:46|1.9259
01:03:47|1.9259
01:03:48|1.9271
01:03:49|1.9268
01:03:49|1.9271
01:03:51|1.9269
01:03:52|1.9269
01:03:53|1.9269
01:03:54|1.927
01:03:54|1.927
01:03:56|1.9272
01:03:57|1.9272
01:03:58|1.9272
01:03:59|1.9272
01:04:00|1.9272
01:04:01|1.927
01:04:02|1.927
01:04:03|1.927
01:04:04|1.927
01:04:05|1.927
01:04:06|1.927
01:04:08|1.927
01:04:09|1.9273
01:04:10|1.9273
01:04:11|1.9273
01:04:12|1.9273
01:04:14|1.9273
01:04:14|1.9273
01:04:16|1.9273
01:04:17|1.9273
01:04:17|1.9273
01:04:18|1.9274
01:04:20|1.9274
01:04:21|1.9274
01:04:22|1.9273
01:04:23|1.9274
01:04:24|1.9273
01:04:25|1.9273
01:04:26|1.9273
01:04:27|1.9273
01:04:28|1.9273
01:04:29|1.9273
01:04:30|1.9273
01:04:31|1.9273
01:04:32|1.9273
01:04:33|1.9273
01:04:34|1.9273
01:04:35|1.9273
01:04:36|1.9273
01:04:37|1.9273
01:04:38|1.9274
01:04:39|1.9272
01:04:40|1.9272
01:04:41|1.9272
01:04:42|1.9272
01:04:43|1.9272
01:04:44|1.9272
01:04:45|1.9272
01:04:46|1.9272
01:04:47|1.9272
01:04:48|1.9272
01:04:49|1.9272
01:04:50|1.9272
01:04:51|1.9272
01:04:52|1.9272
01:04:53|1.9275
01:04:54|1.9276
01:04:55|1.9276
01:04:56|1.928
01:04:57|1.928
01:04:58|1.928
01:04:59|1.9279
01:05:00|1.9279
01:05:01|1.928
01:05:02|1.928
01:05:03|1.9276
01:05:04|1.9276
01:05:05|1.9276
01:05:06|1.9276
01:05:07|1.9276
01:05:09|1.9276
01:05:11|1.9276
01:05:12|1.9276
01:05:12|1.9276
01:05:14|1.929
01:05:15|1.929
01:05:16|1.929
01:05:17|1.929
01:05:19|1.9289
01:05:19|1.9289
01:05:20|1.9289
01:05:22|1.9289
01:05:23|1.9293
01:05:24|1.9293
01:05:25|1.9293
01:05:26|1.9295
01:05:27|1.9295
01:05:28|1.9295
01:05:29|1.93
01:05:30|1.9299
01:05:31|1.9301
01:05:32|1.9301
01:05:33|1.9301
01:05:34|1.9301
01:05:35|1.9303
01:05:36|1.9301
01:05:37|1.9301
01:05:38|1.93
01:05:39|1.9299
01:05:40|1.9303
01:05:41|1.9303
01:05:42|1.9303
01:05:43|1.9284
01:05:44|1.9285
01:05:45|1.9291
01:05:46|1.9281
01:05:47|1.9281
01:05:48|1.9281
01:05:49|1.9281
01:05:50|1.9281
01:05:51|1.9292
01:05:52|1.929
01:05:53|1.929
01:05:54|1.929
01:05:55|1.9293
01:05:56|1.9299
01:05:57|1.9301
01:05:58|1.9301
01:05:59|1.931
01:06:00|1.9307
01:06:01|1.9307
01:06:02|1.9307
01:06:03|1.9309
01:06:04|1.9314
01:06:05|1.9314
01:06:06|1.9317
01:06:07|1.9316
01:06:08|1.9316
01:06:09|1.9315
01:06:10|1.9319
01:06:12|1.932
01:06:13|1.932
01:06:14|1.9324
01:06:15|1.9323
01:06:16|1.9329
01:06:17|1.9329
01:06:18|1.9331
01:06:19|1.9331
01:06:20|1.933
01:06:21|1.9324
01:06:22|1.9324
01:06:23|1.9324
01:06:24|1.9324
01:06:25|1.9324
01:06:26|1.9331
01:06:27|1.9335
01:06:28|1.9335
01:06:29|1.9335
01:06:30|1.9335
01:06:31|1.9332
01:06:32|1.9332
01:06:33|1.9332
01:06:34|1.9334
01:06:35|1.9341
01:06:36|1.9338
01:06:37|1.9338
01:06:38|1.9338
01:06:39|1.9337
01:06:40|1.9337
01:06:41|1.9339
01:06:42|1.9339
01:06:43|1.934
01:06:44|1.934
01:06:45|1.934
01:06:46|1.9344
01:06:47|1.9344
01:06:48|1.9344
01:06:49|1.9344
01:06:50|1.9344
01:06:51|1.9344
01:06:52|1.9344
01:06:54|1.9343
01:06:54|1.9343
01:06:55|1.9343
01:06:56|1.9343
01:06:57|1.9352
01:06:58|1.9348
01:06:59|1.9347
01:07:00|1.9357
01:07:01|1.9357
01:07:02|1.9356
01:07:03|1.9362
01:07:04|1.936
01:07:05|1.936
01:07:06|1.9358
01:07:07|1.9365
01:07:08|1.9365
01:07:10|1.9362
01:07:12|1.9361
01:07:12|1.9361
01:07:15|1.9369
01:07:16|1.9364
01:07:16|1.9366
01:07:17|1.9367
01:07:18|1.9365
01:07:19|1.9365
01:07:20|1.9354
01:07:21|1.9354
01:07:22|1.9339
01:07:23|1.9346
01:07:25|1.9346
01:07:26|1.9348
01:07:27|1.9348
01:07:28|1.9348
01:07:29|1.9341
01:07:30|1.9341
01:07:31|1.9341
01:07:32|1.9347
01:07:33|1.9347
01:07:34|1.9347
01:07:35|1.9347
01:07:36|1.9347
01:07:37|1.9351
01:07:38|1.934
01:07:39|1.934
01:07:40|1.934
01:07:41|1.934
01:07:42|1.9328
01:07:43|1.933
01:07:44|1.9342
01:07:45|1.9343
01:07:46|1.9343
01:07:47|1.9343
01:07:48|1.9342
01:07:49|1.9343
01:07:50|1.9342
01:07:51|1.9342
01:07:52|1.9343
01:07:53|1.9352
01:07:54|1.9352
01:07:55|1.9351
01:07:56|1.9351
01:07:57|1.9351
01:07:58|1.935
01:07:59|1.935
01:08:00|1.9351
01:08:01|1.9352
01:08:02|1.9356
01:08:03|1.9353
01:08:04|1.936
01:08:05|1.936
01:08:06|1.936
01:08:07|1.9362
01:08:08|1.9368
01:08:09|1.9368
01:08:10|1.9369
01:08:12|1.9371
01:08:14|1.9371
01:08:14|1.9371
01:08:16|1.9371
01:08:17|1.937
01:08:19|1.9371
01:08:19|1.9371
01:08:21|1.9371
01:08:21|1.9372
01:08:23|1.9375
01:08:24|1.9377
01:08:25|1.9372
01:08:25|1.9372
01:08:27|1.9372
01:08:28|1.9372
01:08:29|1.9372
01:08:30|1.9372
01:08:32|1.9371
01:08:33|1.9371
01:08:34|1.9358
01:08:35|1.9358
01:08:36|1.9358
01:08:37|1.9361
01:08:38|1.9361
01:08:39|1.9371
01:08:41|1.9371
01:08:41|1.9371
01:08:42|1.9376
01:08:45|1.9376
01:08:46|1.9377
01:08:47|1.9378
01:08:47|1.9388
01:08:49|1.9388
01:08:50|1.9389
01:08:51|1.9388
01:08:52|1.9375
01:08:53|1.9373
01:08:54|1.9381
01:08:55|1.9381
01:08:56|1.9381
01:08:57|1.938
01:08:57|1.938
01:08:58|1.938
01:08:59|1.938
01:09:01|1.938
01:09:02|1.9381
01:09:03|1.9381
01:09:03|1.9381
01:09:04|1.9381
01:09:06|1.9385
01:09:07|1.9388
01:09:08|1.9388
01:09:09|1.9388
01:09:10|1.9386
01:09:11|1.9386
01:09:12|1.9386
01:09:14|1.9386
01:09:14|1.9386
01:09:16|1.9388
01:09:17|1.9388
01:09:18|1.9377
01:09:19|1.9375
01:09:20|1.9375
01:09:21|1.9375
01:09:22|1.9375
01:09:24|1.9375
01:09:25|1.9382
01:09:26|1.9382
01:09:27|1.9382
01:09:27|1.9374
01:09:29|1.9379
01:09:30|1.9374
01:09:31|1.9382
01:09:32|1.9386
01:09:33|1.9388
01:09:34|1.9388
01:09:35|1.9389
01:09:36|1.9389
01:09:37|1.9389
01:09:39|1.9389
01:09:39|1.939
01:09:40|1.939
01:09:41|1.9395
01:09:42|1.9395
01:09:43|1.9391
01:09:45|1.9391
01:09:46|1.9391
01:09:47|1.9391
01:09:48|1.9392
01:09:49|1.9388
01:09:50|1.9388
01:09:51|1.9388
01:09:52|1.9392
01:09:53|1.9388
01:09:54|1.9388
01:09:55|1.9388
01:09:56|1.9388
01:09:57|1.9387
01:09:58|1.9387
01:09:59|1.9387
01:10:00|1.9387
01:10:01|1.9387
01:10:02|1.9387
01:10:03|1.9377
01:10:09|1.9375
01:10:10|1.9375
01:10:11|1.9389
01:10:12|1.9393
01:10:13|1.9393
01:10:14|1.9393
01:10:15|1.9393
01:10:17|1.9397
01:10:18|1.9401
01:10:19|1.9401
01:10:20|1.9407
01:10:21|1.9407
01:10:22|1.9409
01:10:24|1.9413
01:10:25|1.9407
01:10:27|1.9413
01:10:27|1.9413
01:10:28|1.9407
01:10:29|1.9408
01:10:30|1.9408
01:10:32|1.941
01:10:32|1.9409
01:10:34|1.9409
01:10:35|1.9408
01:10:36|1.9408
01:10:37|1.9408
01:10:37|1.9413
01:10:39|1.9406
01:10:40|1.9406
01:10:41|1.9411
01:10:42|1.9401
01:10:43|1.9397
01:10:44|1.9397
01:10:45|1.9397
01:10:46|1.9406
01:10:46|1.9407
01:10:48|1.9407
01:10:49|1.9407
01:10:50|1.9407
01:10:50|1.9407
01:10:52|1.9407
01:10:53|1.9407
01:10:54|1.9407
01:10:54|1.9407
01:10:57|1.9408
01:10:57|1.9408
01:10:58|1.9412
01:10:59|1.9412
01:11:00|1.9412
01:11:01|1.941
01:11:02|1.9408
01:11:04|1.9408
01:11:04|1.9415
01:11:05|1.9416
01:11:06|1.9415
01:11:07|1.9414
01:11:08|1.9416
01:11:09|1.942
01:11:11|1.9421
01:11:11|1.9421
01:11:12|1.9422
01:11:14|1.9426
01:11:15|1.9427
01:11:17|1.9432
01:11:19|1.943
01:11:20|1.943
01:11:20|1.9432
01:11:21|1.9431
01:11:23|1.9431
01:11:24|1.9428
01:11:24|1.9437
01:11:26|1.9437
01:11:27|1.9434
01:11:28|1.9434
01:11:29|1.9442
01:11:30|1.9444
01:11:31|1.9445
01:11:32|1.9447
01:11:32|1.9448
01:11:33|1.9439
01:11:35|1.9425
01:11:36|1.9432
01:11:37|1.9428
01:11:37|1.9419
01:11:38|1.9419
01:11:40|1.9428
01:11:41|1.943
01:11:41|1.943
01:11:43|1.943
01:11:43|1.943
01:11:45|1.943
01:11:46|1.9445
01:11:47|1.9445
01:11:48|1.9445
01:11:48|1.9445
01:11:49|1.9445
01:11:51|1.9445
01:11:52|1.9438
01:11:53|1.9438
01:11:54|1.9438
01:11:55|1.9438
01:11:56|1.9438
01:11:57|1.9438
01:11:58|1.9438
01:11:59|1.9448
01:12:00|1.9447
01:12:01|1.9433
01:12:02|1.9417
01:12:03|1.9417
01:12:05|1.9424
01:12:06|1.9424
01:12:07|1.9424
01:12:08|1.9424
01:12:09|1.9417
01:12:10|1.9424
01:12:11|1.9424
01:12:12|1.9417
01:12:13|1.9417
01:12:14|1.9417
01:12:15|1.9417
01:12:16|1.9417
01:12:17|1.9417
01:12:18|1.9417
01:12:19|1.9417
01:12:21|1.9421
01:12:22|1.9421
01:12:24|1.942
01:12:25|1.942
01:12:26|1.9422
01:12:27|1.9422
01:12:28|1.9423
01:12:29|1.9423
01:12:30|1.9417
01:12:31|1.9419
01:12:32|1.9417
01:12:33|1.9417
01:12:34|1.9417
01:12:35|1.9405
01:12:36|1.941
01:12:37|1.9397
01:12:38|1.9397
01:12:39|1.9397
01:12:40|1.9409
01:12:41|1.9408
01:12:42|1.9408
01:12:43|1.9396
01:12:44|1.9396
01:12:45|1.9396
01:12:46|1.94
01:12:47|1.9391
01:12:48|1.9391
01:12:49|1.9391
01:12:49|1.9391
01:12:51|1.9396
01:12:52|1.9394
01:12:53|1.9394
01:12:54|1.9405
01:12:54|1.9405
01:12:56|1.9405
01:12:57|1.9405
01:12:58|1.9405
01:12:59|1.9405
01:13:00|1.9403
01:13:01|1.9403
01:13:02|1.9396
01:13:03|1.9396
01:13:04|1.9405
01:13:05|1.9405
01:13:06|1.9405
01:13:07|1.9399
01:13:08|1.9408
01:13:09|1.9408
01:13:09|1.9408
01:13:11|1.9408
01:13:12|1.9408
01:13:13|1.9408
01:13:14|1.9413
01:13:16|1.9413
01:13:17|1.941
01:13:19|1.9414
01:13:20|1.9414
01:13:21|1.9414
01:13:22|1.9414
01:13:23|1.9414
01:13:24|1.9414
01:13:25|1.9415
01:13:26|1.9415
01:13:28|1.9415
01:13:29|1.9415
01:13:30|1.9425
01:13:31|1.9425
01:13:32|1.9425
01:13:33|1.9419
01:13:33|1.9424
01:13:35|1.9424
01:13:35|1.9424
01:13:37|1.9424
01:13:38|1.9426
01:13:39|1.9419
01:13:40|1.9419
01:13:41|1.9419
01:13:42|1.9419
01:13:43|1.9419
01:13:44|1.9423
01:13:45|1.9423
01:13:46|1.9426
01:13:47|1.9425
01:13:48|1.9425
01:13:49|1.9425
01:13:50|1.9425
01:13:51|1.9425
01:13:52|1.9425
01:13:53|1.9422
01:13:54|1.9417
01:13:55|1.9417
01:13:56|1.9424
01:13:57|1.9424
01:13:58|1.9424
01:13:59|1.9427
01:14:01|1.9421
01:14:02|1.9424
01:14:03|1.9424
01:14:04|1.9424
01:14:04|1.9424
01:14:05|1.9427
01:14:07|1.9419
01:14:08|1.9428
01:14:08|1.9428
01:14:10|1.9428
01:14:11|1.9429
01:14:12|1.9429
01:14:13|1.9429
01:14:14|1.9429
01:14:15|1.9435
01:14:16|1.9436
01:14:17|1.9436
01:14:19|1.9436
01:14:21|1.9437
01:14:22|1.9437
01:14:23|1.9437
01:14:24|1.9442
01:14:25|1.9442
01:14:26|1.9443
01:14:26|1.9445
01:14:28|1.9448
01:14:29|1.9448
01:14:29|1.9447
01:14:31|1.9438
01:14:32|1.9438
01:14:32|1.9438
01:14:34|1.9442
01:14:35|1.9442
01:14:36|1.9438
01:14:37|1.9441
01:14:38|1.9441
01:14:39|1.9441
01:14:40|1.9441
01:14:41|1.9441
01:14:42|1.9441
01:14:43|1.9432
01:14:44|1.9432
01:14:45|1.9432
01:14:46|1.9432
01:14:47|1.9426
01:14:48|1.9427
01:14:49|1.9434
01:14:50|1.9437
01:14:51|1.9437
01:14:52|1.9437
01:14:53|1.9429
01:14:54|1.9429
01:14:55|1.9429
01:14:56|1.9435
01:14:57|1.9429
01:14:58|1.9429
01:14:59|1.9429
01:15:00|1.9429
01:15:01|1.9433
01:15:02|1.9433
01:15:03|1.9433
01:15:04|1.9433
01:15:05|1.9434
01:15:06|1.9429
01:15:07|1.9429
01:15:08|1.9429
01:15:09|1.9429
01:15:10|1.9429
01:15:11|1.9432
01:15:12|1.9432
01:15:13|1.9436
01:15:14|1.9436
01:15:15|1.9428
01:15:16|1.9434
01:15:18|1.9425
01:15:20|1.9425
01:15:21|1.9425
01:15:22|1.9425
01:15:22|1.9435
01:15:23|1.9434
01:15:25|1.9438
01:15:26|1.9438
01:15:27|1.9437
01:15:28|1.9439
01:15:29|1.9439
01:15:30|1.9439
01:15:31|1.9439
01:15:32|1.9439
01:15:33|1.9439
01:15:34|1.944
01:15:35|1.944
01:15:37|1.9441
01:15:38|1.9441
01:15:39|1.944
01:15:40|1.944
01:15:42|1.9441
01:15:42|1.944
01:15:44|1.9441
01:15:44|1.9441
01:15:45|1.9436
01:15:47|1.9425
01:15:47|1.9425
01:15:49|1.9425
01:15:50|1.9425
01:15:50|1.9425
01:15:51|1.9415
01:15:52|1.9415
01:15:53|1.9415
01:15:54|1.9416
01:15:55|1.9416
01:15:56|1.9416
01:15:57|1.9416
01:15:58|1.9421
01:15:59|1.9421
01:16:00|1.9421
01:16:01|1.9421
01:16:03|1.9421
01:16:04|1.9421
01:16:05|1.9421
01:16:06|1.9421
01:16:07|1.9414
01:16:08|1.9414
01:16:08|1.9414
01:16:10|1.9428
01:16:11|1.9432
01:16:12|1.9432
01:16:13|1.9435
01:16:14|1.9435
01:16:15|1.9435
01:16:15|1.9435
01:16:17|1.9434
01:16:18|1.9434
01:16:20|1.9434
01:16:21|1.9423
01:16:23|1.943
01:16:23|1.943
01:16:25|1.943
01:16:25|1.943
01:16:26|1.9425
01:16:27|1.9425
01:16:28|1.9425
01:16:29|1.9425
01:16:31|1.9425
01:16:31|1.9419
01:16:32|1.9419
01:16:33|1.9419
01:16:34|1.9412
01:16:36|1.9405
01:16:36|1.941
01:16:37|1.941
01:16:39|1.941
01:16:40|1.941
01:16:41|1.941
01:16:42|1.94
01:16:43|1.9396
01:16:44|1.9396
01:16:45|1.9396
01:16:47|1.9396
01:16:47|1.9396
01:16:49|1.9396
01:16:49|1.9396
01:16:50|1.9396
01:16:52|1.9396
01:16:52|1.9396
01:16:54|1.9397
01:16:56|1.9397
01:16:57|1.9397
01:16:57|1.9397
01:16:58|1.9397
01:16:59|1.9397
01:17:00|1.9393
01:17:01|1.9386
01:17:02|1.9376
01:17:04|1.9376
01:17:05|1.937
01:17:05|1.9392
01:17:06|1.9384
01:17:08|1.9384
01:17:09|1.9384
01:17:09|1.9374
01:17:11|1.9374
01:17:12|1.9374
01:17:13|1.9374
01:17:14|1.9374
01:17:15|1.9374
01:17:16|1.9374
01:17:18|1.9374
01:17:18|1.9374
01:17:20|1.9377
01:17:21|1.9383
01:17:23|1.9375
01:17:25|1.9381
01:17:26|1.9381
01:17:27|1.9381
01:17:28|1.9381
01:17:29|1.9384
01:17:30|1.9384
01:17:31|1.9384
01:17:32|1.9387
01:17:33|1.9387
01:17:34|1.9402
01:17:35|1.9402
01:17:36|1.9402
01:17:38|1.9402
01:17:39|1.9402
01:17:40|1.9403
01:17:41|1.9396
01:17:42|1.9392
01:17:43|1.9392
01:17:44|1.9388
01:17:45|1.9393
01:17:46|1.9393
01:17:46|1.9393
01:17:48|1.9393
01:17:49|1.9387
01:17:49|1.9393
01:17:51|1.9393
01:17:52|1.9393
01:17:53|1.9393
01:17:53|1.9393
01:17:55|1.9388
01:17:55|1.9388
01:17:57|1.9388
01:17:57|1.9388
01:17:59|1.9388
01:18:00|1.9388
01:18:01|1.9388
01:18:02|1.9388
01:18:03|1.9388
01:18:04|1.9388
01:18:05|1.9388
01:18:06|1.9388
01:18:07|1.9388
01:18:08|1.9388
01:18:09|1.9387
01:18:10|1.9387
01:18:11|1.9387
01:18:12|1.9387
01:18:13|1.9387
01:18:14|1.9387
01:18:15|1.9387
01:18:16|1.9393
01:18:17|1.9388
01:18:18|1.9388
01:18:19|1.9389
01:18:20|1.9389
01:18:21|1.9389
01:18:23|1.9389
01:18:24|1.9393
01:18:26|1.9393
01:18:26|1.9388
01:18:28|1.9388
01:18:29|1.9388
01:18:30|1.9387
01:18:31|1.9385
01:18:32|1.9381
01:18:33|1.9384
01:18:34|1.9384
01:18:35|1.9384
01:18:36|1.9384
01:18:38|1.9386
01:18:39|1.9386
01:18:40|1.9386
01:18:42|1.9386
01:18:43|1.9386
01:18:44|1.9386
01:18:44|1.938
01:18:46|1.9376
01:18:47|1.9375
01:18:48|1.9373
01:18:49|1.9373
01:18:50|1.9373
01:18:51|1.9372
01:18:52|1.9372
01:18:53|1.9372
01:18:54|1.9372
01:18:55|1.9371
01:18:56|1.9371
01:18:57|1.9371
01:18:58|1.9371
01:18:59|1.9379
01:19:00|1.9379
01:19:01|1.9379
01:19:02|1.9379
01:19:03|1.9379
01:19:07|1.9382
01:19:08|1.9382
01:19:08|1.9382
01:19:09|1.9385
01:19:10|1.9383
01:19:12|1.9385
01:19:12|1.9385
01:19:13|1.9383
01:19:14|1.9383
01:19:16|1.9388
01:19:17|1.9392
01:19:18|1.9392
01:19:19|1.9392
01:19:20|1.9392
01:19:20|1.9389
01:19:22|1.9392
01:19:24|1.9392
01:19:26|1.939
01:19:27|1.939
01:19:28|1.939
01:19:29|1.939
01:19:30|1.939
01:19:31|1.9389
01:19:33|1.9389
01:19:34|1.9389
01:19:35|1.9389
01:19:36|1.9389
01:19:37|1.9389
01:19:39|1.9389
01:19:40|1.9389
01:19:41|1.9391
01:19:42|1.9391
01:19:43|1.9391
01:19:45|1.9391
01:19:45|1.9391
01:19:46|1.9391
01:19:47|1.9391
01:19:48|1.9391
01:19:49|1.9391
01:19:50|1.9391
01:19:51|1.9391
01:19:52|1.9388
01:19:53|1.9388
01:19:54|1.9388
01:19:55|1.9387
01:19:56|1.9394
01:19:57|1.9393
01:19:58|1.9395
01:19:59|1.9395
01:20:01|1.9394
01:20:01|1.9399
01:20:03|1.9399
01:20:03|1.9402
01:20:04|1.9402
01:20:06|1.9402
01:20:07|1.9402
01:20:08|1.9402
01:20:09|1.9402
01:20:10|1.9401
01:20:12|1.9398
01:20:13|1.9398
01:20:14|1.9396
01:20:14|1.9396
01:20:15|1.9396
01:20:17|1.9394
01:20:18|1.9394
01:20:19|1.9394
01:20:20|1.9394
01:20:21|1.9394
01:20:22|1.9394
01:20:24|1.9394
01:20:26|1.939
01:20:26|1.939
01:20:27|1.939
01:20:28|1.939
01:20:30|1.9391
01:20:31|1.9391
01:20:33|1.9391
01:20:34|1.9391
01:20:35|1.9391
01:20:36|1.9391
01:20:37|1.9386
01:20:38|1.9386
01:20:39|1.9388
01:20:40|1.9388
01:20:41|1.939
01:20:43|1.9395
01:20:43|1.939
01:20:44|1.939
01:20:46|1.9386
01:20:47|1.9386
01:20:47|1.9386
01:20:50|1.9386
01:20:50|1.9384
01:20:51|1.9384
01:20:52|1.9384
01:20:53|1.9384
01:20:54|1.9384
01:20:55|1.9384
01:20:56|1.9384
01:20:57|1.9384
01:20:58|1.9384
01:20:59|1.9377
01:21:01|1.9377
01:21:02|1.9377
01:21:03|1.9377
01:21:04|1.9382
01:21:05|1.9382
01:21:06|1.9382
01:21:07|1.9382
01:21:08|1.9382
01:21:09|1.9382
01:21:10|1.9379
01:21:11|1.9379
01:21:12|1.9379
01:21:13|1.9379
01:21:14|1.9379
01:21:15|1.9379
01:21:16|1.9379
01:21:17|1.9379
01:21:18|1.9379
01:21:20|1.9385
01:21:20|1.9385
01:21:21|1.9385
01:21:23|1.9385
01:21:24|1.9385
01:21:25|1.9388
01:21:27|1.9388
01:21:29|1.9388
01:21:30|1.9387
01:21:31|1.9387
01:21:33|1.9388
01:21:34|1.9393
01:21:35|1.9394
01:21:36|1.9394
01:21:37|1.9394
01:21:39|1.9394
01:21:40|1.9394
01:21:41|1.9394
01:21:42|1.9393
01:21:43|1.9393
01:21:44|1.9393
01:21:45|1.9388
01:21:46|1.9388
01:21:47|1.9388
01:21:48|1.9381
01:21:49|1.9381
01:21:50|1.9381
01:21:51|1.9383
01:21:52|1.9383
01:21:53|1.9383
01:21:54|1.9383
01:21:55|1.9383
01:21:56|1.9383
01:21:57|1.9377
01:21:58|1.938
01:21:59|1.938
01:22:00|1.938
01:22:01|1.9381
01:22:02|1.9381
01:22:03|1.9381
01:22:04|1.9378
01:22:05|1.9384
01:22:06|1.9384
01:22:07|1.9384
01:22:08|1.9384
01:22:09|1.9384
01:22:10|1.9384
01:22:12|1.937
01:22:13|1.9369
01:22:13|1.9369
01:22:15|1.9367
01:22:15|1.9367
01:22:16|1.9367
01:22:18|1.9367
01:22:18|1.9367
01:22:20|1.9367
01:22:20|1.9366
01:22:21|1.9366
01:22:22|1.9366
01:22:24|1.9366
01:22:25|1.9366
01:22:27|1.9366
01:22:28|1.938
01:22:30|1.9373
01:22:32|1.9373
01:22:32|1.9373
01:22:33|1.9372
01:22:34|1.9372
01:22:35|1.9372
01:22:36|1.9372
01:22:37|1.9372
01:22:38|1.9372
01:22:39|1.9372
01:22:40|1.9367
01:22:41|1.9366
01:22:42|1.9367
01:22:43|1.9367
01:22:44|1.9367
01:22:45|1.9367
01:22:46|1.9368
01:22:47|1.9367
01:22:48|1.9367
01:22:49|1.9367
01:22:51|1.9367
01:22:52|1.9367
01:22:53|1.9367
01:22:54|1.9367
01:22:55|1.9359
01:22:56|1.9359
01:22:57|1.9366
01:22:58|1.9358
01:22:59|1.9354
01:23:00|1.9354
01:23:01|1.9354
01:23:02|1.9352
01:23:03|1.9352
01:23:04|1.936
01:23:05|1.936
01:23:06|1.9352
01:23:08|1.9352
01:23:09|1.9353
01:23:10|1.9353
01:23:11|1.935
01:23:12|1.935
01:23:13|1.935
01:23:14|1.935
01:23:15|1.935
01:23:16|1.935
01:23:17|1.935
01:23:18|1.935
01:23:19|1.935
01:23:20|1.9348
01:23:20|1.9348
01:23:22|1.9348
01:23:22|1.9348
01:23:24|1.9348
01:23:25|1.9348
01:23:27|1.9348
01:23:28|1.9348
01:23:29|1.9348
01:23:31|1.9349
01:23:33|1.9348
01:23:35|1.9348
01:23:36|1.9348
01:23:37|1.9364
01:23:39|1.9354
01:23:40|1.9354
01:23:41|1.9348
01:23:42|1.9348
01:23:43|1.9348
01:23:44|1.9348
01:23:46|1.9348
01:23:48|1.9348
01:23:48|1.935
01:23:50|1.935
01:23:50|1.935
01:23:52|1.935
01:23:53|1.935
01:23:53|1.935
01:23:54|1.935
01:23:55|1.935
01:23:56|1.935
01:23:57|1.935
01:23:58|1.935
01:23:59|1.9354
01:24:00|1.9356
01:24:01|1.9359
01:24:02|1.9359
01:24:03|1.9359
01:24:04|1.9359
01:24:05|1.9359
01:24:06|1.9359
01:24:07|1.9354
01:24:08|1.9354
01:24:09|1.9354
01:24:10|1.9354
01:24:11|1.9354
01:24:12|1.9353
01:24:14|1.9353
01:24:14|1.9352
01:24:15|1.9354
01:24:16|1.9354
01:24:17|1.935
01:24:18|1.9352
01:24:19|1.9352
01:24:20|1.935
01:24:21|1.9343
01:24:22|1.9343
01:24:23|1.9333
01:24:24|1.9333
01:24:25|1.9346
01:24:28|1.9346
01:24:29|1.9337
01:24:31|1.9337
01:24:32|1.9337
01:24:33|1.9337
01:24:33|1.935
01:24:35|1.9353
01:24:35|1.9353
01:24:37|1.9353
01:24:38|1.9353
01:24:39|1.9349
01:24:40|1.9349
01:24:41|1.9349
01:24:42|1.9349
01:24:43|1.9352
01:24:44|1.9352
01:24:45|1.9353
01:24:46|1.9355
01:24:47|1.9355
01:24:49|1.9355
01:24:50|1.9355
01:24:51|1.9355
01:24:52|1.9355
01:24:53|1.9355
01:24:54|1.9352
01:24:55|1.9352
01:24:56|1.9352
01:24:57|1.9352
01:24:58|1.9352
01:24:59|1.9352
01:25:00|1.9352
01:25:01|1.9347
01:25:02|1.9332
01:25:03|1.933
01:25:04|1.9331
01:25:05|1.9328
01:25:06|1.9328
01:25:07|1.9328
01:25:08|1.9328
01:25:10|1.9332
01:25:10|1.9332
01:25:12|1.9328
01:25:12|1.9328
01:25:14|1.9328
01:25:14|1.9324
01:25:15|1.9329
01:25:17|1.9318
01:25:17|1.9318
01:25:18|1.9318
01:25:20|1.9318
01:25:20|1.9318
01:25:21|1.9326
01:25:22|1.9326
01:25:23|1.9332
01:25:24|1.9332
01:25:25|1.9332
01:25:27|1.9332
01:25:29|1.9332
01:25:30|1.9332
01:25:31|1.9332
01:25:33|1.932
01:25:34|1.9311
01:25:35|1.9311
01:25:36|1.9311
01:25:37|1.9311
01:25:39|1.9335
01:25:40|1.9337
01:25:41|1.9339
01:25:42|1.9339
01:25:43|1.9342
01:25:44|1.9344
01:25:45|1.9355
01:25:46|1.9355
01:25:47|1.9355
01:25:48|1.9355
01:25:49|1.9355
01:25:50|1.9355
01:25:52|1.9355
01:25:53|1.9355
01:25:54|1.9355
01:25:55|1.9355
01:25:56|1.9355
01:25:57|1.9355
01:25:58|1.9355
01:25:59|1.9355
01:26:00|1.9355
01:26:01|1.9355
01:26:02|1.9355
01:26:03|1.9355
01:26:04|1.9355
01:26:05|1.9355
01:26:06|1.9353
01:26:07|1.9357
01:26:08|1.9357
01:26:09|1.9357
01:26:10|1.9357
01:26:11|1.9357
01:26:12|1.9357
01:26:13|1.9357
01:26:15|1.9357
01:26:16|1.9357
01:26:17|1.9357
01:26:18|1.9357
01:26:19|1.9357
01:26:20|1.9348
01:26:21|1.9348
01:26:22|1.9338
01:26:23|1.9333
01:26:24|1.9333
01:26:25|1.9333
01:26:26|1.9333
01:26:27|1.9329
01:26:28|1.9329
01:26:30|1.9329
01:26:32|1.9329
01:26:33|1.9329
01:26:34|1.9329
01:26:35|1.9329
01:26:36|1.9329
01:26:37|1.9329
01:26:38|1.9334
01:26:39|1.9334
01:26:40|1.9335
01:26:42|1.933
01:26:42|1.933
01:26:43|1.933
01:26:44|1.933
01:26:46|1.933
01:26:46|1.933
01:26:47|1.9329
01:26:48|1.9329
01:26:49|1.934
01:26:51|1.9343
01:26:52|1.9334
01:26:53|1.9334
01:26:55|1.9348
01:26:55|1.9348
01:26:57|1.9348
01:26:58|1.9348
01:26:59|1.9331
01:27:00|1.9336
01:27:01|1.9336
01:27:02|1.9336
01:27:03|1.9336
01:27:04|1.9336
01:27:06|1.9336
01:27:07|1.9336
01:27:08|1.9336
01:27:09|1.9336
01:27:11|1.9329
01:27:11|1.9324
01:27:12|1.9324
01:27:13|1.9324
01:27:14|1.9324
01:27:16|1.9324
01:27:17|1.9322
01:27:17|1.9321
01:27:19|1.9321
01:27:19|1.9321
01:27:20|1.9321
01:27:21|1.9321
01:27:23|1.9321
01:27:24|1.9321
01:27:25|1.9321
01:27:26|1.9321
01:27:26|1.9321
01:27:27|1.9321
01:27:28|1.9321
01:27:31|1.9321
01:27:32|1.9321
01:27:33|1.9321
01:27:34|1.9321
01:27:36|1.9321
01:27:37|1.9321
01:27:38|1.9321
01:27:38|1.9319
01:27:40|1.9325
01:27:41|1.9329
01:27:43|1.9329
01:27:43|1.9321
01:27:45|1.9321
01:27:46|1.9318
01:27:47|1.931
01:27:48|1.9307
01:27:49|1.9307
01:27:50|1.9307
01:27:51|1.9307
01:27:52|1.9308
01:27:53|1.9314
01:27:54|1.9322
01:27:55|1.9323
01:27:56|1.9323
01:27:57|1.9325
01:27:58|1.9325
01:27:59|1.9331
01:28:00|1.9331
01:28:01|1.9333
01:28:02|1.9333
01:28:03|1.9333
01:28:04|1.9334
01:28:05|1.9334
01:28:06|1.9338
01:28:07|1.9334
01:28:09|1.9334
01:28:10|1.9334
01:28:11|1.9334
01:28:12|1.9334
01:28:13|1.9334
01:28:14|1.9334
01:28:15|1.9328
01:28:16|1.9328
01:28:17|1.9328
01:28:18|1.9323
01:28:19|1.9323
01:28:20|1.9323
01:28:21|1.933
01:28:22|1.9313
01:28:23|1.9313
01:28:24|1.9312
01:28:25|1.9321
01:28:26|1.9314
01:28:27|1.9314
01:28:28|1.9314
01:28:29|1.9316
01:28:30|1.9322
01:28:32|1.9322
01:28:34|1.9322
01:28:35|1.9322
01:28:37|1.9324
01:28:38|1.9326
01:28:39|1.9323
01:28:40|1.9324
01:28:41|1.9332
01:28:42|1.9332
01:28:44|1.9332
01:28:45|1.9331
01:28:45|1.9329
01:28:46|1.9329
01:28:47|1.9326
01:28:48|1.933
01:28:49|1.9332
01:28:50|1.9332
01:28:51|1.9332
01:28:53|1.9332
01:28:53|1.9332
01:28:54|1.9336
01:28:56|1.9336
01:28:57|1.9336
01:28:58|1.9336
01:29:00|1.933
01:29:00|1.9332
01:29:01|1.9338
01:29:02|1.9341
01:29:04|1.9342
01:29:04|1.9342
01:29:06|1.9343
01:29:06|1.9343
01:29:08|1.9348
01:29:09|1.9348
01:29:10|1.9343
01:29:11|1.9343
01:29:12|1.9343
01:29:13|1.9343
01:29:14|1.9343
01:29:15|1.9343
01:29:16|1.9343
01:29:17|1.9343
01:29:18|1.9343
01:29:19|1.9343
01:29:20|1.9352
01:29:21|1.9357
01:29:22|1.9359
01:29:23|1.9359
01:29:24|1.9353
01:29:25|1.9362
01:29:26|1.9362
01:29:27|1.9362
01:29:28|1.9362
01:29:29|1.9362
01:29:30|1.9362
01:29:32|1.9363
01:29:34|1.9362
01:29:35|1.9363
01:29:36|1.9363
01:29:37|1.9363
01:29:39|1.9363
01:29:40|1.9363
01:29:41|1.9363
01:29:42|1.9363
01:29:43|1.9363
01:29:44|1.9363
01:29:45|1.9363
01:29:46|1.9368
01:29:47|1.9368
01:29:48|1.9368
01:29:49|1.9368
01:29:50|1.9363
01:29:51|1.9363
01:29:52|1.9363
01:29:53|1.9363
01:29:54|1.9364
01:29:55|1.9364
01:29:56|1.9364
01:29:57|1.9364
01:29:59|1.9364
01:29:59|1.9364
01:30:01|1.9364
01:30:01|1.9364
01:30:03|1.9364
01:30:03|1.9362
01:30:05|1.9362
01:30:06|1.9362
01:30:07|1.9362
01:30:07|1.936
01:30:08|1.936
01:30:09|1.936
01:30:10|1.936
01:30:11|1.937
01:30:12|1.9369
01:30:13|1.9369
01:30:14|1.9371
01:30:15|1.9372
01:30:17|1.9373
01:30:18|1.9373
01:30:18|1.9378
01:30:19|1.9378
01:30:20|1.9375
01:30:22|1.9364
01:30:22|1.9364
01:30:23|1.9364
01:30:24|1.9364
01:30:25|1.9362
01:30:26|1.9362
01:30:27|1.9363
01:30:29|1.9359
01:30:29|1.9358
01:30:30|1.9358
01:30:31|1.9358
01:30:33|1.9365
01:30:35|1.9365
01:30:37|1.9365
01:30:37|1.9365
01:30:38|1.9365
01:30:40|1.9355
01:30:41|1.9355
01:30:42|1.9355
01:30:43|1.9357
01:30:44|1.9357
01:30:45|1.9348
01:30:46|1.9348
01:30:47|1.9348
01:30:49|1.9349
01:30:51|1.9349
01:30:51|1.935
01:30:52|1.935
01:30:54|1.935
01:30:55|1.935
01:30:56|1.9345
01:30:57|1.9345
01:30:58|1.9344
01:30:59|1.9344
01:31:00|1.9351
01:31:01|1.9351
01:31:02|1.9351
01:31:03|1.9351
01:31:04|1.9351
01:31:05|1.9351
01:31:06|1.9351
01:31:07|1.9351
01:31:08|1.9351
01:31:09|1.9348
01:31:10|1.9348
01:31:11|1.9348
01:31:12|1.9345
01:31:13|1.9345
01:31:14|1.9342
01:31:15|1.9344
01:31:16|1.9344
01:31:17|1.9344
01:31:18|1.9344
01:31:19|1.9344
01:31:21|1.9333
01:31:21|1.9338
01:31:23|1.9339
01:31:24|1.9339
01:31:25|1.9332
01:31:26|1.9332
01:31:27|1.9332
01:31:27|1.9332
01:31:28|1.9333
01:31:30|1.9333
01:31:31|1.9333
01:31:31|1.9333
01:31:32|1.9333
01:31:34|1.9338
01:31:36|1.9341
01:31:38|1.9342
01:31:39|1.9342
01:31:40|1.9342
01:31:41|1.9345
01:31:42|1.9337
01:31:43|1.9337
01:31:44|1.9337
01:31:45|1.9337
01:31:46|1.9345
01:31:47|1.9345
01:31:48|1.9342
01:31:49|1.9342
01:31:51|1.9342
01:31:52|1.9342
01:31:53|1.9342
01:31:54|1.9328
01:31:55|1.9328
01:31:56|1.9328
01:31:57|1.9334
01:31:58|1.9336
01:31:59|1.9336
01:32:00|1.9337
01:32:01|1.9337
01:32:02|1.9337
01:32:03|1.9336
01:32:04|1.9334
01:32:05|1.9318
01:32:06|1.9319
01:32:07|1.9319
01:32:08|1.9319
01:32:09|1.9319
01:32:10|1.9317
01:32:11|1.9317
01:32:12|1.9315
01:32:14|1.9318
01:32:14|1.9321
01:32:15|1.9319
01:32:16|1.9322
01:32:17|1.9322
01:32:18|1.9322
01:32:19|1.9325
01:32:20|1.9327
01:32:21|1.9326
01:32:23|1.933
01:32:23|1.9331
01:32:25|1.9325
01:32:25|1.933
01:32:26|1.933
01:32:28|1.933
01:32:29|1.9331
01:32:29|1.933
01:32:30|1.933
01:32:31|1.9325
01:32:33|1.9325
01:32:33|1.9329
01:32:35|1.9325
01:32:37|1.9325
01:32:38|1.9325
01:32:40|1.9325
01:32:41|1.9325
01:32:42|1.9319
01:32:43|1.9315
01:32:44|1.9315
01:32:46|1.9313
01:32:46|1.9313
01:32:48|1.9313
01:32:49|1.9313
01:32:49|1.9313
01:32:51|1.9313
01:32:52|1.9313
01:32:53|1.9313
01:32:53|1.9313
01:32:55|1.9313
01:32:55|1.9312
01:32:56|1.9311
01:32:58|1.9308
01:32:58|1.9308
01:33:00|1.9308
01:33:01|1.9308
01:33:02|1.932
01:33:03|1.932
01:33:05|1.9312
01:33:06|1.9312
01:33:07|1.9312
01:33:08|1.9312
01:33:09|1.9312
01:33:10|1.9312
01:33:11|1.9315
01:33:12|1.9315
01:33:13|1.9315
01:33:14|1.9315
01:33:15|1.9315
01:33:16|1.9332
01:33:17|1.9332
01:33:18|1.9332
01:33:18|1.9332
01:33:20|1.9332
01:33:22|1.934
01:33:22|1.9342
01:33:23|1.9344
01:33:24|1.9348
01:33:26|1.9348
01:33:27|1.9348
01:33:28|1.9348
01:33:29|1.9348
01:33:30|1.9348
01:33:31|1.9349
01:33:32|1.9351
01:33:33|1.9347
01:33:34|1.9347
01:33:35|1.9347
01:33:37|1.9347
01:33:38|1.9347
01:33:40|1.9347
01:33:41|1.9349
01:33:43|1.9351
01:33:43|1.9356
01:33:45|1.9361
01:33:46|1.9366
01:33:48|1.9358
01:33:48|1.9358
01:33:50|1.9358
01:33:50|1.9354
01:33:52|1.9354
01:33:54|1.9354
01:33:54|1.9354
01:33:55|1.9351
01:33:56|1.9344
01:33:58|1.9353
01:33:59|1.9353
01:34:00|1.9353
01:34:01|1.9353
01:34:02|1.9348
01:34:04|1.9348
01:34:05|1.9358
01:34:06|1.9358
01:34:07|1.9358
01:34:08|1.935
01:34:09|1.935
01:34:10|1.9349
01:34:11|1.935
01:34:12|1.9355
01:34:13|1.9355
01:34:14|1.9355
01:34:15|1.9353
01:34:16|1.9353
01:34:17|1.9353
01:34:18|1.9353
01:34:18|1.9353
01:34:20|1.9353
01:34:21|1.9353
01:34:22|1.9353
01:34:22|1.9353
01:34:24|1.9353
01:34:25|1.9363
01:34:26|1.9363
01:34:27|1.9364
01:34:27|1.9364
01:34:29|1.9365
01:34:30|1.9366
01:34:31|1.9365
01:34:32|1.9365
01:34:33|1.9365
01:34:34|1.9366
01:34:35|1.9365
01:34:37|1.9368
01:34:38|1.9367
01:34:39|1.9368
01:34:40|1.9368
01:34:41|1.9368
01:34:42|1.9368
01:34:43|1.9368
01:34:44|1.9368
01:34:45|1.937
01:34:46|1.9368
01:34:47|1.9368
01:34:49|1.9372
01:34:50|1.9372
01:34:51|1.9372
01:34:52|1.937
01:34:52|1.937
01:34:53|1.9372
01:34:56|1.9372
01:34:56|1.9372
01:34:57|1.9372
01:34:58|1.9372
01:34:59|1.9376
01:35:00|1.9374
01:35:01|1.9376
01:35:02|1.9375
01:35:03|1.9375
01:35:04|1.9375
01:35:05|1.9382
01:35:07|1.9382
01:35:08|1.9382
01:35:09|1.9383
01:35:10|1.9383
01:35:11|1.9383
01:35:12|1.9375
01:35:13|1.9375
01:35:14|1.9375
01:35:15|1.9376
01:35:16|1.9376
01:35:18|1.9376
01:35:19|1.9376
01:35:20|1.9376
01:35:20|1.9376
01:35:22|1.9376
01:35:22|1.9375
01:35:24|1.9375
01:35:25|1.9375
01:35:26|1.9375
01:35:27|1.9375
01:35:27|1.9375
01:35:28|1.9375
01:35:29|1.9375
01:35:31|1.9386
01:35:32|1.9386
01:35:33|1.9386
01:35:34|1.9383
01:35:35|1.9387
01:35:36|1.9389
01:35:37|1.9392
01:35:38|1.9393
01:35:40|1.9393
01:35:40|1.9394
01:35:42|1.9396
01:35:43|1.9394
01:35:43|1.9393
01:35:46|1.9393
01:35:46|1.9388
01:35:47|1.9388
01:35:48|1.939
01:35:49|1.939
01:35:51|1.939
01:35:52|1.9389
01:35:53|1.9389
01:35:54|1.9389
01:35:55|1.939
01:35:56|1.939
01:35:57|1.939
01:35:58|1.939
01:35:59|1.9384
01:36:00|1.9384
01:36:01|1.9384
01:36:02|1.9384
01:36:03|1.9384
01:36:04|1.9384
01:36:05|1.9384
01:36:06|1.9384
01:36:07|1.9384
01:36:08|1.9386
01:36:09|1.9386
01:36:10|1.9386
01:36:11|1.9387
01:36:12|1.9387
01:36:13|1.9387
01:36:14|1.9387
01:36:15|1.9387
01:36:16|1.9387
01:36:17|1.9387
01:36:18|1.9386
01:36:19|1.9387
01:36:20|1.9387
01:36:21|1.9387
01:36:22|1.9383
01:36:23|1.9383
01:36:24|1.9383
01:36:25|1.9388
01:36:26|1.9388
01:36:27|1.9388
01:36:28|1.9388
01:36:29|1.9388
01:36:30|1.9385
01:36:31|1.9389
01:36:32|1.9389
01:36:33|1.9389
01:36:34|1.9389
01:36:35|1.9389
01:36:36|1.9389
01:36:37|1.9389
01:36:39|1.9395
01:36:40|1.9391
01:36:41|1.9418
01:36:43|1.9407
01:36:45|1.9408
01:36:46|1.9436
01:36:48|1.9431
01:36:49|1.9431
01:36:49|1.9431
01:36:50|1.9431
01:36:52|1.9431
01:36:53|1.9432
01:36:54|1.9432
01:36:55|1.9432
01:36:56|1.9429
01:36:57|1.9429
01:36:58|1.943
01:36:59|1.943
01:37:00|1.9426
01:37:00|1.9426
01:37:02|1.9426
01:37:03|1.9426
01:37:04|1.9426
01:37:05|1.9428
01:37:06|1.9426
01:37:08|1.9425
01:37:09|1.9425
01:37:10|1.9425
01:37:11|1.9422
01:37:13|1.9427
01:37:13|1.9426
01:37:15|1.9426
01:37:16|1.9426
01:37:16|1.9426
01:37:18|1.9422
01:37:18|1.9416
01:37:20|1.9417
01:37:21|1.9422
01:37:22|1.9422
01:37:23|1.9422
01:37:24|1.9422
01:37:25|1.9419
01:37:26|1.9419
01:37:27|1.9419
01:37:28|1.9417
01:37:29|1.9417
01:37:30|1.9417
01:37:31|1.9417
01:37:32|1.9417
01:37:33|1.9417
01:37:34|1.9417
01:37:35|1.9417
01:37:36|1.9417
01:37:37|1.9417
01:37:38|1.9424
01:37:39|1.9422
01:37:40|1.9422
01:37:42|1.9422
01:37:43|1.9422
01:37:44|1.9422
01:37:45|1.9419
01:37:46|1.9419
01:37:47|1.9424
01:37:48|1.9424
01:37:49|1.9424
01:37:50|1.9424
01:37:51|1.9424
01:37:52|1.9424
01:37:53|1.9425
01:37:55|1.9426
01:37:56|1.9426
01:37:57|1.943
01:37:57|1.943
01:38:00|1.9429
01:38:01|1.9432
01:38:02|1.9432
01:38:03|1.9432
01:38:04|1.9432
01:38:05|1.9432
01:38:06|1.9431
01:38:08|1.9429
01:38:09|1.9429
01:38:09|1.9428
01:38:11|1.9428
01:38:12|1.9428
01:38:12|1.9428
01:38:14|1.943
01:38:15|1.943
01:38:16|1.9428
01:38:17|1.9428
01:38:17|1.9428
01:38:19|1.9424
01:38:20|1.9424
01:38:21|1.9424
01:38:22|1.9422
01:38:23|1.9422
01:38:24|1.9422
01:38:25|1.9422
01:38:26|1.9422
01:38:27|1.9422
01:38:28|1.9422
01:38:28|1.9422
01:38:30|1.9426
01:38:30|1.9426
01:38:32|1.9426
01:38:33|1.9422
01:38:34|1.9422
01:38:34|1.9422
01:38:36|1.9422
01:38:37|1.9422
01:38:38|1.942
01:38:38|1.942
01:38:40|1.942
01:38:42|1.942
01:38:42|1.9417
01:38:44|1.9417
01:38:46|1.9417
01:38:47|1.9418
01:38:49|1.9418
01:38:50|1.9415
01:38:51|1.9415
01:38:53|1.9415
01:38:55|1.942
01:38:55|1.942
01:38:57|1.9418
01:38:58|1.9418
01:38:59|1.9418
01:39:00|1.9418
01:39:01|1.9418
01:39:02|1.9418
01:39:03|1.9418
01:39:04|1.9418
01:39:05|1.9418
01:39:07|1.9418
01:39:07|1.9418
01:39:08|1.9419
01:39:09|1.9419
01:39:10|1.9415
01:39:12|1.941
01:39:13|1.9413
01:39:14|1.9397
01:39:15|1.9401
01:39:16|1.9401
01:39:17|1.9401
01:39:18|1.9401
01:39:19|1.9396
01:39:20|1.9396
01:39:21|1.9396
01:39:22|1.9404
01:39:23|1.9404
01:39:24|1.9408
01:39:25|1.9408
01:39:26|1.9418
01:39:27|1.9418
01:39:28|1.9415
01:39:29|1.9418
01:39:30|1.9416
01:39:31|1.9416
01:39:32|1.9416
01:39:33|1.9417
01:39:34|1.9418
01:39:35|1.942
01:39:36|1.942
01:39:37|1.9421
01:39:38|1.9418
01:39:39|1.9418
01:39:40|1.9417
01:39:41|1.9417
01:39:42|1.9425
01:39:44|1.9425
01:39:45|1.9425
01:39:46|1.9425
01:39:47|1.9428
01:39:49|1.9427
01:39:50|1.9427
01:39:51|1.9429
01:39:52|1.9429
01:39:53|1.9429
01:39:54|1.9429
01:39:55|1.9434
01:39:56|1.9434
01:39:57|1.9433
01:39:58|1.9433
01:39:59|1.9431
01:39:59|1.9431
01:40:02|1.9433
01:40:02|1.9433
01:40:03|1.9434
01:40:05|1.9435
01:40:05|1.9439
01:40:07|1.9439
01:40:08|1.9439
01:40:09|1.9439
01:40:09|1.9439
01:40:11|1.9439
01:40:12|1.9439
01:40:13|1.9429
01:40:14|1.9433
01:40:15|1.9436
01:40:16|1.9436
01:40:17|1.9436
01:40:18|1.9436
01:40:19|1.9436
01:40:20|1.9422
01:40:21|1.9422
01:40:22|1.9422
01:40:23|1.9422
01:40:24|1.9422
01:40:26|1.9426
01:40:27|1.9426
01:40:27|1.9428
01:40:29|1.9428
01:40:30|1.9426
01:40:30|1.9416
01:40:31|1.9416
01:40:32|1.941
01:40:34|1.941
01:40:34|1.941
01:40:36|1.9418
01:40:37|1.9418
01:40:37|1.9416
01:40:39|1.942
01:40:40|1.942
01:40:41|1.942
01:40:42|1.942
01:40:44|1.9416
01:40:44|1.9416
01:40:45|1.9413
01:40:46|1.9413
01:40:48|1.942
01:40:50|1.9421
01:40:52|1.942
01:40:52|1.942
01:40:54|1.942
01:40:55|1.942
01:40:56|1.942
01:40:57|1.942
01:40:59|1.9413
01:41:00|1.9413
01:41:02|1.9413
01:41:03|1.9413
01:41:04|1.9413
01:41:05|1.9413
01:41:07|1.9406
01:41:07|1.9409
01:41:08|1.9409
01:41:09|1.9409
01:41:10|1.9409
01:41:11|1.9409
01:41:12|1.9409
01:41:14|1.9409
01:41:14|1.9402
01:41:16|1.9396
01:41:17|1.9402
01:41:18|1.9402
01:41:18|1.9402
01:41:20|1.9399
01:41:21|1.9399
01:41:22|1.9399
01:41:22|1.9399
01:41:24|1.94
01:41:25|1.9396
01:41:25|1.9396
01:41:27|1.9396
01:41:28|1.9396
01:41:28|1.9396
01:41:30|1.9396
01:41:31|1.9396
01:41:31|1.9396
01:41:32|1.9396
01:41:34|1.94
01:41:35|1.9397
01:41:35|1.9397
01:41:37|1.9397
01:41:37|1.9397
01:41:39|1.9398
01:41:39|1.9398
01:41:41|1.9398
01:41:42|1.94
01:41:43|1.9407
01:41:45|1.9407
01:41:46|1.9407
01:41:47|1.9407
01:41:49|1.94
01:41:49|1.94
01:41:50|1.94
01:41:51|1.94
01:41:52|1.94
01:41:54|1.94
01:41:55|1.94
01:41:57|1.94
01:41:58|1.94
01:41:58|1.9401
01:41:59|1.9401
01:42:00|1.9401
01:42:02|1.9405
01:42:02|1.9396
01:42:03|1.9398
01:42:04|1.9398
01:42:06|1.9396
01:42:06|1.9396
01:42:08|1.9385
01:42:08|1.9385
01:42:10|1.9386
01:42:10|1.9386
01:42:12|1.9386
01:42:13|1.9386
01:42:13|1.9386
01:42:15|1.9386
01:42:15|1.9386
01:42:16|1.9396
01:42:18|1.9391
01:42:18|1.9391
01:42:19|1.9391
01:42:21|1.9391
01:42:21|1.9392
01:42:22|1.9392
01:42:23|1.9392
01:42:24|1.9392
01:42:26|1.9392
01:42:26|1.9395
01:42:28|1.9395
01:42:29|1.9396
01:42:29|1.9402
01:42:31|1.9398
01:42:31|1.9398
01:42:32|1.9403
01:42:34|1.9403
01:42:35|1.9405
01:42:35|1.9405
01:42:37|1.9405
01:42:37|1.9404
01:42:39|1.9403
01:42:40|1.9399
01:42:41|1.9399
01:42:42|1.9399
01:42:43|1.9399
01:42:44|1.9393
01:42:45|1.9393
01:42:47|1.9393
01:42:49|1.9392
01:42:50|1.9392
01:42:51|1.9393
01:42:53|1.9394
01:42:54|1.9394
01:42:55|1.939
01:42:55|1.939
01:42:57|1.94
01:42:58|1.9401
01:42:59|1.9401
01:43:00|1.9402
01:43:01|1.9406
01:43:02|1.9406
01:43:03|1.9406
01:43:04|1.9404
01:43:06|1.9398
01:43:06|1.9398
01:43:08|1.9398
01:43:09|1.9398
01:43:10|1.9398
01:43:11|1.9398
01:43:12|1.9398
01:43:13|1.9406
01:43:14|1.9406
01:43:15|1.9406
01:43:16|1.9406
01:43:17|1.9408
01:43:18|1.9407
01:43:19|1.9407
01:43:20|1.9407
01:43:21|1.9407
01:43:22|1.9407
01:43:23|1.94
01:43:24|1.94
01:43:25|1.94
01:43:26|1.94
01:43:27|1.9398
01:43:28|1.9398
01:43:29|1.9398
01:43:30|1.9398
01:43:31|1.9398
01:43:32|1.9398
01:43:33|1.9398
01:43:34|1.9403
01:43:35|1.9403
01:43:36|1.9403
01:43:37|1.9398
01:43:38|1.9398
01:43:39|1.9398
01:43:40|1.9403
01:43:41|1.9403
01:43:42|1.94
01:43:43|1.94
01:43:44|1.9405
01:43:45|1.9405
01:43:47|1.9405
01:43:49|1.9405
01:43:50|1.94
01:43:51|1.94
01:43:52|1.94
01:43:53|1.94
01:43:55|1.94
01:43:55|1.9403
01:43:56|1.94
01:43:58|1.94
01:43:59|1.94
01:44:00|1.94
01:44:01|1.94
01:44:02|1.94
01:44:04|1.94
01:44:05|1.94
01:44:06|1.94
01:44:07|1.94
01:44:08|1.9404
01:44:09|1.9404
01:44:10|1.9404
01:44:11|1.9404
01:44:12|1.94
01:44:13|1.94
01:44:14|1.9404
01:44:15|1.9404
01:44:16|1.9404
01:44:17|1.9399
01:44:18|1.9399
01:44:19|1.9399
01:44:20|1.9399
01:44:21|1.9396
01:44:22|1.9396
01:44:23|1.94
01:44:24|1.94
01:44:25|1.9396
01:44:26|1.9396
01:44:27|1.9396
01:44:28|1.9395
01:44:29|1.9395
01:44:30|1.9394
01:44:31|1.9394
01:44:32|1.9392
01:44:33|1.9393
01:44:34|1.9393
01:44:35|1.9393
01:44:36|1.9387
01:44:37|1.9387
01:44:38|1.9387
01:44:39|1.9388
01:44:40|1.9388
01:44:41|1.9388
01:44:42|1.9388
01:44:43|1.9388
01:44:44|1.9388
01:44:45|1.9388
01:44:46|1.9388
01:44:48|1.9386
01:44:49|1.9386
01:44:50|1.9386
01:44:52|1.9386
01:44:53|1.9389
01:44:55|1.9389
01:44:56|1.9389
01:44:56|1.9389
01:44:58|1.9393
01:44:59|1.9383
01:44:59|1.9383
01:45:01|1.9389
01:45:02|1.9389
01:45:03|1.9389
01:45:04|1.9393
01:45:05|1.9393
01:45:06|1.9393
01:45:07|1.9393
01:45:08|1.9393
01:45:09|1.9393
01:45:10|1.9393
01:45:11|1.9393
01:45:12|1.9389
01:45:13|1.9389
01:45:14|1.9389
01:45:15|1.9389
01:45:16|1.9389
01:45:17|1.9389
01:45:18|1.9389
01:45:19|1.9389
01:45:20|1.9393
01:45:21|1.9393
01:45:22|1.9393
01:45:23|1.9388
01:45:24|1.9393
01:45:25|1.9393
01:45:26|1.9389
01:45:27|1.9389
01:45:28|1.9389
01:45:29|1.9393
01:45:30|1.9393
01:45:31|1.9393
01:45:32|1.9393
01:45:33|1.9394
01:45:34|1.9393
01:45:35|1.9393
01:45:36|1.9393
01:45:37|1.9393
01:45:38|1.9397
01:45:39|1.9397
01:45:40|1.9398
01:45:41|1.9398
01:45:42|1.9393
01:45:43|1.94
01:45:44|1.94
01:45:45|1.94
01:45:46|1.94
01:45:48|1.94
01:45:49|1.9393
01:45:50|1.9393
01:45:51|1.9393
01:45:53|1.9391
01:45:54|1.9391
01:45:54|1.9391
01:45:56|1.9391
01:45:57|1.9391
01:45:58|1.9391
01:45:59|1.9391
01:46:01|1.9395
01:46:03|1.9395
01:46:04|1.9402
01:46:05|1.9398
01:46:06|1.9398
01:46:07|1.9398
01:46:08|1.9398
01:46:10|1.9397
01:46:11|1.9397
01:46:12|1.9396
01:46:13|1.9396
01:46:13|1.9394
01:46:14|1.9394
01:46:16|1.9394
01:46:17|1.9394
01:46:18|1.9395
01:46:19|1.9391
01:46:20|1.9391
01:46:21|1.9391
01:46:22|1.9391
01:46:23|1.9391
01:46:24|1.9391
01:46:25|1.9391
01:46:26|1.9388
01:46:27|1.9388
01:46:28|1.9388
01:46:29|1.938
01:46:30|1.9376
01:46:31|1.9376
01:46:32|1.9371
01:46:33|1.9372
01:46:34|1.9371
01:46:35|1.9371
01:46:36|1.9369
01:46:37|1.9367
01:46:38|1.9372
01:46:39|1.9372
01:46:40|1.9372
01:46:41|1.9372
01:46:42|1.9371
01:46:43|1.9371
01:46:44|1.9372
01:46:45|1.9372
01:46:46|1.9372
01:46:47|1.9372
01:46:48|1.9372
01:46:49|1.9372
01:46:51|1.9363
01:46:52|1.9363
01:46:52|1.9363
01:46:54|1.9363
01:46:55|1.9363
01:46:57|1.9363
01:46:57|1.9363
01:46:58|1.9363
01:47:00|1.937
01:47:01|1.9365
01:47:01|1.9365
01:47:02|1.9365
01:47:03|1.9365
01:47:05|1.9365
01:47:06|1.9365
01:47:07|1.9364
01:47:08|1.937
01:47:09|1.9364
01:47:10|1.9364
01:47:11|1.9365
01:47:12|1.9374
01:47:13|1.9374
01:47:14|1.9372
01:47:15|1.9372
01:47:16|1.9372
01:47:17|1.9372
01:47:17|1.9372
01:47:19|1.9372
01:47:20|1.9372
01:47:21|1.9372
01:47:22|1.9372
01:47:23|1.9372
01:47:24|1.9372
01:47:25|1.9372
01:47:26|1.9372
01:47:27|1.9374
01:47:28|1.9374
01:47:28|1.9374
01:47:30|1.9374
01:47:31|1.9374
01:47:31|1.9365
01:47:33|1.9365
01:47:34|1.9365
01:47:35|1.9366
01:47:36|1.9366
01:47:37|1.9365
01:47:38|1.9367
01:47:39|1.9367
01:47:40|1.9366
01:47:41|1.9366
01:47:42|1.9366
01:47:43|1.9371
01:47:44|1.9371
01:47:45|1.9371
01:47:46|1.9375
01:47:47|1.938
01:47:48|1.938
01:47:49|1.9375
01:47:51|1.9375
01:47:52|1.9386
01:47:53|1.9387
01:47:54|1.9383
01:47:55|1.9383
01:47:56|1.9381
01:47:57|1.9381
01:47:58|1.9381
01:47:59|1.9381
01:48:01|1.9381
01:48:01|1.9386
01:48:02|1.9385
01:48:03|1.9385
01:48:04|1.9385
01:48:05|1.9385
01:48:06|1.938
01:48:07|1.9381
01:48:09|1.9381
01:48:10|1.9381
01:48:11|1.9375
01:48:11|1.9375
01:48:12|1.9375
01:48:13|1.9375
01:48:15|1.9375
01:48:16|1.9375
01:48:16|1.9375
01:48:18|1.9375
01:48:18|1.9375
01:48:20|1.9372
01:48:21|1.9374
01:48:22|1.9374
01:48:23|1.9374
01:48:24|1.9374
01:48:25|1.9374
01:48:26|1.9378
01:48:27|1.937
01:48:28|1.937
01:48:29|1.937
01:48:30|1.937
01:48:31|1.937
01:48:32|1.937
01:48:33|1.937
01:48:34|1.9364
01:48:35|1.9364
01:48:36|1.9364
01:48:37|1.9363
01:48:38|1.9361
01:48:39|1.9361
01:48:40|1.9361
01:48:42|1.936
01:48:42|1.936
01:48:44|1.936
01:48:45|1.9357
01:48:46|1.9357
01:48:47|1.936
01:48:48|1.936
01:48:49|1.9361
01:48:50|1.9361
01:48:52|1.9361
01:48:53|1.9359
01:48:54|1.9359
01:48:55|1.9359
01:48:56|1.9359
01:48:57|1.9359
01:48:58|1.9357
01:48:59|1.9354
01:49:01|1.9351
01:49:01|1.9351
01:49:03|1.9351
01:49:04|1.9351
01:49:06|1.9351
01:49:07|1.9351
01:49:07|1.935
01:49:09|1.935
01:49:10|1.935
01:49:11|1.935
01:49:12|1.935
01:49:13|1.935
01:49:14|1.935
01:49:15|1.935
01:49:15|1.935
01:49:17|1.935
01:49:17|1.9355
01:49:20|1.935
01:49:20|1.935
01:49:21|1.935
01:49:22|1.935
01:49:23|1.935
01:49:24|1.9355
01:49:25|1.9355
01:49:26|1.9355
01:49:27|1.9355
01:49:28|1.9355
01:49:29|1.9355
01:49:30|1.935
01:49:31|1.935
01:49:32|1.935
01:49:33|1.9348
01:49:34|1.9348
01:49:35|1.9348
01:49:36|1.9355
01:49:37|1.9355
01:49:38|1.935
01:49:39|1.935
01:49:40|1.935
01:49:41|1.935
01:49:42|1.9352
01:49:43|1.9352
01:49:44|1.9352
01:49:45|1.935
01:49:46|1.935
01:49:47|1.935
01:49:49|1.935
01:49:49|1.935
01:49:50|1.9348
01:49:52|1.9348
01:49:53|1.9348
01:49:55|1.9348
01:49:56|1.9348
01:49:57|1.9348
01:49:58|1.9348
01:50:00|1.9348
01:50:00|1.9348
01:50:01|1.9348
01:50:03|1.9348
01:50:04|1.935
01:50:05|1.935
01:50:06|1.935
01:50:07|1.935
01:50:08|1.935
01:50:09|1.935
01:50:10|1.935
01:50:12|1.935
01:50:13|1.935
01:50:14|1.9348
01:50:15|1.9345
01:50:16|1.934
01:50:17|1.9339
01:50:18|1.9339
01:50:19|1.934
01:50:20|1.9338
01:50:21|1.9341
01:50:22|1.9337
01:50:23|1.9337
01:50:24|1.9337
01:50:25|1.9336
01:50:26|1.9336
01:50:27|1.9335
01:50:28|1.9336
01:50:29|1.9336
01:50:30|1.9336
01:50:31|1.9336
01:50:32|1.9343
01:50:33|1.9343
01:50:34|1.9344
01:50:35|1.9344
01:50:36|1.9344
01:50:37|1.9344
01:50:38|1.9344
01:50:39|1.9344
01:50:40|1.9344
01:50:41|1.9344
01:50:42|1.9344
01:50:43|1.9344
01:50:44|1.9344
01:50:45|1.9344
01:50:46|1.9344
01:50:47|1.9344
01:50:48|1.9334
01:50:49|1.9334
01:50:50|1.9334
01:50:51|1.9334
01:50:52|1.9334
01:50:54|1.9334
01:50:55|1.9334
01:50:56|1.9334
01:50:58|1.9334
01:50:59|1.9334
01:51:00|1.9334
01:51:01|1.9334
01:51:02|1.9334
01:51:03|1.9333
01:51:04|1.9333
01:51:05|1.9333
01:51:06|1.9333
01:51:07|1.9333
01:51:08|1.9333
01:51:09|1.9333
01:51:10|1.9333
01:51:11|1.9333
01:51:12|1.9338
01:51:13|1.9338
01:51:14|1.9338
01:51:15|1.9338
01:51:16|1.9332
01:51:17|1.9332
01:51:18|1.9332
01:51:19|1.9332
01:51:20|1.9332
01:51:21|1.9332
01:51:22|1.9332
01:51:23|1.9332
01:51:24|1.9332
01:51:26|1.9333
01:51:27|1.9333
01:51:28|1.9333
01:51:29|1.9333
01:51:30|1.9333
01:51:31|1.9333
01:51:32|1.9333
01:51:33|1.9329
01:51:34|1.9324
01:51:35|1.9319
01:51:36|1.9318
01:51:37|1.9318
01:51:38|1.932
01:51:39|1.9318
01:51:40|1.9319
01:51:41|1.9319
01:51:42|1.9319
01:51:43|1.9317
01:51:44|1.9317
01:51:45|1.9317
01:51:46|1.9317
01:51:47|1.9317
01:51:48|1.9317
01:51:49|1.9314
01:51:50|1.9314
01:51:51|1.9316
01:51:52|1.9314
01:51:53|1.9314
01:51:55|1.9311
01:51:57|1.9309
01:51:58|1.9313
01:51:58|1.9313
01:52:00|1.9311
01:52:00|1.9311
01:52:01|1.9311
01:52:02|1.9311
01:52:03|1.9311
01:52:04|1.9315
01:52:05|1.9315
01:52:07|1.9316
01:52:08|1.9316
01:52:08|1.9316
01:52:10|1.9316
01:52:11|1.9316
01:52:12|1.9316
01:52:13|1.9316
01:52:14|1.9316
01:52:15|1.9311
01:52:16|1.9311
01:52:17|1.9316
01:52:18|1.9311
01:52:19|1.9311
01:52:20|1.9316
01:52:21|1.9313
01:52:22|1.9313
01:52:23|1.9313
01:52:24|1.9313
01:52:25|1.9313
01:52:26|1.9311
01:52:27|1.9311
01:52:28|1.9311
01:52:29|1.9316
01:52:30|1.9316
01:52:31|1.9312
01:52:32|1.9312
01:52:33|1.9312
01:52:34|1.9312
01:52:35|1.9312
01:52:36|1.9312
01:52:38|1.9312
01:52:38|1.9312
01:52:39|1.9312
01:52:40|1.9312
01:52:41|1.9312
01:52:42|1.9312
01:52:43|1.9312
01:52:44|1.9312
01:52:45|1.9312
01:52:46|1.9309
01:52:47|1.9309
01:52:48|1.9309
01:52:49|1.9309
01:52:50|1.931
01:52:51|1.931
01:52:52|1.931
01:52:53|1.931
01:52:54|1.931
01:52:56|1.9309
01:52:58|1.93
01:52:59|1.93
01:53:01|1.93
01:53:02|1.9307
01:53:03|1.9307
01:53:04|1.9307
01:53:05|1.9307
01:53:06|1.9307
01:53:07|1.9296
01:53:08|1.9296
01:53:09|1.9293
01:53:10|1.9293
01:53:11|1.9293
01:53:12|1.9291
01:53:13|1.9291
01:53:14|1.9291
01:53:15|1.9296
01:53:16|1.9305
01:53:17|1.9306
01:53:18|1.9309
01:53:19|1.9309
01:53:19|1.9309
01:53:21|1.9309
01:53:21|1.9309
01:53:23|1.9309
01:53:24|1.9309
01:53:25|1.9309
01:53:26|1.9309
01:53:27|1.9309
01:53:28|1.9309
01:53:30|1.9309
01:53:31|1.9309
01:53:32|1.9309
01:53:33|1.9309
01:53:33|1.9309
01:53:35|1.9309
01:53:35|1.9305
01:53:36|1.9303
01:53:37|1.9303
01:53:39|1.9303
01:53:40|1.9303
01:53:41|1.93
01:53:42|1.93
01:53:43|1.9303
01:53:44|1.9303
01:53:44|1.9303
01:53:45|1.9303
01:53:47|1.9303
01:53:48|1.9303
01:53:49|1.9303
01:53:50|1.9303
01:53:51|1.9303
01:53:52|1.9303
01:53:53|1.9309
01:53:54|1.9305
01:53:55|1.9305
01:53:57|1.9306
01:53:57|1.9307
01:53:59|1.9306
01:54:01|1.9312
01:54:02|1.9312
01:54:03|1.9312
01:54:04|1.9312
01:54:05|1.9308
01:54:07|1.9308
01:54:08|1.93
01:54:09|1.93
01:54:10|1.93
01:54:11|1.93
01:54:12|1.93
01:54:13|1.93
01:54:14|1.93
01:54:15|1.93
01:54:17|1.93
01:54:18|1.93
01:54:19|1.93
01:54:20|1.9309
01:54:20|1.9309
01:54:22|1.9309
01:54:23|1.9306
01:54:24|1.9301
01:54:24|1.9301
01:54:26|1.9298
01:54:27|1.9298
01:54:28|1.9298
01:54:29|1.9298
01:54:30|1.9298
01:54:31|1.9298
01:54:32|1.9298
01:54:33|1.9298
01:54:34|1.9298
01:54:35|1.9298
01:54:36|1.9298
01:54:37|1.9299
01:54:38|1.9299
01:54:39|1.9299
01:54:40|1.9299
01:54:41|1.9299
01:54:42|1.9299
01:54:43|1.9299
01:54:45|1.9299
01:54:45|1.9299
01:54:46|1.9299
01:54:48|1.9299
01:54:49|1.9299
01:54:50|1.9299
01:54:50|1.9301
01:54:51|1.9301
01:54:52|1.9298
01:54:53|1.9297
01:54:54|1.9297
01:54:55|1.9297
01:54:58|1.9297
01:54:58|1.9296
01:55:00|1.9299
01:55:01|1.9299
01:55:03|1.9291
01:55:03|1.9283
01:55:05|1.9276
01:55:05|1.9275
01:55:07|1.9275
01:55:08|1.9275
01:55:09|1.9275
01:55:10|1.9274
01:55:11|1.927
01:55:13|1.9268
01:55:13|1.9268
01:55:15|1.9264
01:55:15|1.9268
01:55:17|1.9262
01:55:18|1.9266
01:55:19|1.9268
01:55:20|1.9272
01:55:21|1.9272
01:55:22|1.9272
01:55:23|1.9276
01:55:24|1.9275
01:55:25|1.9275
01:55:26|1.9275
01:55:27|1.9275
01:55:28|1.9279
01:55:29|1.9279
01:55:30|1.9279
01:55:31|1.9279
01:55:32|1.9279
01:55:33|1.9279
01:55:34|1.9279
01:55:35|1.9279
01:55:36|1.9277
01:55:37|1.9277
01:55:38|1.9277
01:55:39|1.9277
01:55:40|1.928
01:55:41|1.928
01:55:42|1.928
01:55:43|1.929
01:55:44|1.9289
01:55:45|1.9291
01:55:46|1.9297
01:55:47|1.9299
01:55:48|1.9299
01:55:49|1.9299
01:55:50|1.9299
01:55:51|1.9304
01:55:52|1.9304
01:55:53|1.9304
01:55:54|1.9304
01:55:55|1.9315
01:55:56|1.932
01:55:57|1.932
01:55:59|1.9318
01:56:01|1.9313
01:56:02|1.9313
01:56:03|1.9313
01:56:05|1.9313
01:56:05|1.9313
01:56:06|1.9315
01:56:09|1.9315
01:56:09|1.9314
01:56:10|1.9314
01:56:11|1.9314
01:56:12|1.9314
01:56:13|1.9305
01:56:14|1.9305
01:56:15|1.9305
01:56:16|1.9312
01:56:17|1.9312
01:56:18|1.9312
01:56:19|1.9312
01:56:20|1.9301
01:56:21|1.93
01:56:22|1.9299
01:56:23|1.9295
01:56:24|1.9286
01:56:25|1.9286
01:56:26|1.928
01:56:27|1.928
01:56:28|1.9277
01:56:29|1.9276
01:56:30|1.9276
01:56:31|1.9273
01:56:33|1.9271
01:56:34|1.9278
01:56:35|1.9278
01:56:36|1.9278
01:56:37|1.9278
01:56:38|1.9278
01:56:39|1.9276
01:56:40|1.9276
01:56:41|1.9279
01:56:42|1.9278
01:56:43|1.9278
01:56:44|1.9271
01:56:45|1.9271
01:56:46|1.9271
01:56:47|1.9271
01:56:48|1.9271
01:56:49|1.9271
01:56:50|1.9271
01:56:51|1.9271
01:56:52|1.9285
01:56:53|1.9285
01:56:54|1.9285
01:56:55|1.9285
01:56:56|1.9293
01:56:57|1.9288
01:56:58|1.9293
01:57:00|1.9293
01:57:01|1.9293
01:57:03|1.9297
01:57:05|1.9297
01:57:06|1.9299
01:57:07|1.9297
01:57:08|1.9298
01:57:09|1.9298
01:57:10|1.9298
01:57:11|1.9299
01:57:13|1.9299
01:57:14|1.9304
01:57:15|1.9299
01:57:16|1.9299
01:57:17|1.9299
01:57:18|1.9306
01:57:19|1.9284
01:57:20|1.9281
01:57:21|1.9282
01:57:22|1.928
01:57:23|1.928
01:57:24|1.928
01:57:25|1.928
01:57:26|1.928
01:57:27|1.9274
01:57:28|1.9274
01:57:29|1.9274
01:57:30|1.9273
01:57:31|1.9273
01:57:32|1.9274
01:57:33|1.9272
01:57:34|1.9272
01:57:35|1.9272
01:57:36|1.9272
01:57:37|1.9275
01:57:38|1.9275
01:57:39|1.9275
01:57:40|1.9275
01:57:41|1.9275
01:57:42|1.9275
01:57:43|1.9276
01:57:44|1.9281
01:57:45|1.9281
01:57:46|1.9281
01:57:47|1.9281
01:57:48|1.9281
01:57:49|1.9281
01:57:50|1.9277
01:57:51|1.9277
01:57:52|1.9277
01:57:53|1.9275
01:57:54|1.9275
01:57:55|1.9275
01:57:56|1.9279
01:57:57|1.9275
01:57:58|1.9275
01:57:59|1.9275
01:58:01|1.9275
01:58:03|1.9275
01:58:04|1.9275
01:58:05|1.9275
01:58:06|1.9275
01:58:07|1.928
01:58:08|1.928
01:58:09|1.9281
01:58:10|1.9281
01:58:12|1.9284
01:58:13|1.9284
01:58:14|1.929
01:58:15|1.929
01:58:16|1.929
01:58:16|1.929
01:58:18|1.929
01:58:19|1.9285
01:58:20|1.9285
01:58:21|1.9285
01:58:22|1.9285
01:58:22|1.9285
01:58:23|1.9285
01:58:25|1.9285
01:58:26|1.9291
01:58:27|1.9285
01:58:28|1.9294
01:58:29|1.9294
01:58:30|1.9294
01:58:31|1.9295
01:58:32|1.9298
01:58:33|1.9298
01:58:34|1.9298
01:58:35|1.9299
01:58:36|1.9298
01:58:37|1.9298
01:58:38|1.9298
01:58:39|1.9298
01:58:40|1.9298
01:58:41|1.9298
01:58:42|1.9306
01:58:42|1.9313
01:58:44|1.9309
01:58:44|1.9309
01:58:45|1.9309
01:58:47|1.9309
01:58:48|1.931
01:58:49|1.931
01:58:50|1.931
01:58:51|1.9309
01:58:52|1.9318
01:58:53|1.9318
01:58:55|1.9318
01:58:55|1.9318
01:58:56|1.931
01:58:57|1.931
01:58:58|1.9313
01:58:59|1.931
01:59:01|1.931
01:59:02|1.931
01:59:04|1.931
01:59:06|1.9312
01:59:07|1.931
01:59:09|1.9309
01:59:10|1.9309
01:59:11|1.9306
01:59:11|1.9306
01:59:12|1.9302
01:59:14|1.9302
01:59:15|1.9302
01:59:16|1.9302
01:59:17|1.9302
01:59:17|1.9302
01:59:19|1.9298
01:59:19|1.9299
01:59:21|1.9297
01:59:21|1.9297
01:59:23|1.9291
01:59:23|1.9287
01:59:24|1.9288
01:59:26|1.9294
01:59:27|1.9294
01:59:28|1.9292
01:59:28|1.9289
01:59:30|1.9289
01:59:31|1.9292
01:59:32|1.9292
01:59:33|1.9292
01:59:33|1.9292
01:59:35|1.9292
01:59:36|1.9284
01:59:37|1.9284
01:59:38|1.9284
01:59:39|1.9284
01:59:40|1.928
01:59:41|1.928
01:59:42|1.928
01:59:43|1.928
01:59:43|1.928
01:59:45|1.9273
01:59:46|1.9273
01:59:47|1.9272
01:59:48|1.9272
01:59:49|1.9281
01:59:50|1.9281
01:59:51|1.9287
01:59:52|1.9294
01:59:53|1.9295
01:59:54|1.9299
01:59:54|1.9297
01:59:56|1.9297
01:59:57|1.9297
01:59:57|1.9297
01:59:58|1.9297
01:59:59|1.9297
02:00:01|1.9311
02:00:01|1.9311
02:00:04|1.9311
02:00:06|1.9304
02:00:06|1.9304
02:00:08|1.9313
02:00:09|1.9313
02:00:09|1.931
02:00:11|1.931
02:00:11|1.931
02:00:12|1.9315
02:00:13|1.9319
02:00:14|1.9315
02:00:15|1.9319
02:00:17|1.9319
02:00:17|1.9319
02:00:18|1.9328
02:00:20|1.9328
02:00:20|1.9329
02:00:21|1.9331
02:00:22|1.9331
02:00:23|1.933
02:00:25|1.933
02:00:26|1.933
02:00:27|1.933
02:00:28|1.9332
02:00:28|1.9324
02:00:31|1.9324
02:00:31|1.9324
02:00:33|1.9324
02:00:33|1.9324
02:00:34|1.9332
02:00:36|1.933
02:00:36|1.933
02:00:38|1.9333
02:00:39|1.9333
02:00:40|1.9333
02:00:41|1.9333
02:00:42|1.9334
02:00:43|1.9334
02:00:43|1.9334
02:00:45|1.9334
02:00:45|1.9334
02:00:47|1.9337
02:00:48|1.933
02:00:49|1.933
02:00:50|1.933
02:00:50|1.933
02:00:52|1.933
02:00:52|1.9337
02:00:54|1.9335
02:00:55|1.9335
02:00:56|1.9335
02:00:56|1.9335
02:00:58|1.9335
02:00:58|1.9332
02:01:00|1.9332
02:01:01|1.9337
02:01:02|1.9343
02:01:04|1.9338
02:01:05|1.9344
02:01:07|1.9349
02:01:08|1.9351
02:01:09|1.9347
02:01:10|1.9349
02:01:11|1.9342
02:01:12|1.9341
02:01:13|1.9341
02:01:14|1.9341
02:01:15|1.9342
02:01:16|1.9342
02:01:17|1.9342
02:01:18|1.9337
02:01:19|1.9343
02:01:20|1.9343
02:01:21|1.9347
02:01:22|1.935
02:01:23|1.9344
02:01:24|1.9344
02:01:25|1.9349
02:01:26|1.9349
02:01:27|1.9352
02:01:28|1.9351
02:01:30|1.9351
02:01:31|1.9351
02:01:31|1.9352
02:01:33|1.9352
02:01:34|1.9352
02:01:35|1.935
02:01:36|1.9352
02:01:37|1.935
02:01:38|1.9352
02:01:39|1.9352
02:01:40|1.9348
02:01:40|1.9342
02:01:42|1.9342
02:01:42|1.9342
02:01:43|1.9342
02:01:44|1.9342
02:01:46|1.9342
02:01:46|1.9336
02:01:48|1.9336
02:01:49|1.9336
02:01:49|1.9336
02:01:50|1.9336
02:01:52|1.9336
02:01:52|1.9336
02:01:53|1.9336
02:01:55|1.9336
02:01:56|1.9344
02:01:56|1.9346
02:01:57|1.9345
02:01:59|1.9345
02:01:59|1.9345
02:02:01|1.9345
02:02:02|1.9345
02:02:03|1.9345
02:02:05|1.9345
02:02:06|1.9338
02:02:07|1.9338
02:02:09|1.9345
02:02:10|1.9344
02:02:11|1.9344
02:02:12|1.9344
02:02:13|1.9345
02:02:14|1.9345
02:02:15|1.9345
02:02:16|1.9345
02:02:17|1.9345
02:02:18|1.9345
02:02:19|1.9345
02:02:20|1.9339
02:02:22|1.9339
02:02:23|1.9339
02:02:24|1.9339
02:02:25|1.9339
02:02:26|1.9346
02:02:27|1.9339
02:02:28|1.9339
02:02:29|1.9339
02:02:30|1.9339
02:02:31|1.9339
02:02:33|1.9339
02:02:33|1.9339
02:02:36|1.9339
02:02:36|1.9339
02:02:38|1.9349
02:02:39|1.9351
02:02:39|1.9352
02:02:40|1.9352
02:02:41|1.9353
02:02:43|1.9352
02:02:44|1.9361
02:02:45|1.9361
02:02:45|1.9362
02:02:47|1.9362
02:02:48|1.9369
02:02:48|1.9369
02:02:49|1.9369
02:02:50|1.9369
02:02:52|1.9369
02:02:52|1.9369
02:02:53|1.9366
02:02:54|1.9366
02:02:55|1.9366
02:02:56|1.9365
02:02:58|1.9365
02:02:59|1.9369
02:02:59|1.9369
02:03:00|1.9372
02:03:01|1.9369
02:03:03|1.9369
02:03:04|1.9369
02:03:06|1.9369
02:03:07|1.937
02:03:08|1.937
02:03:10|1.9377
02:03:11|1.9379
02:03:12|1.939
02:03:13|1.9397
02:03:14|1.9397
02:03:15|1.9397
02:03:16|1.9397
02:03:17|1.9399
02:03:18|1.9401
02:03:19|1.9401
02:03:20|1.9401
02:03:21|1.9401
02:03:22|1.9401
02:03:23|1.9401
02:03:24|1.9401
02:03:25|1.9401
02:03:26|1.9401
02:03:27|1.9401
02:03:28|1.9401
02:03:29|1.9401
02:03:30|1.94
02:03:31|1.9402
02:03:33|1.9401
02:03:34|1.9405
02:03:35|1.9401
02:03:36|1.9401
02:03:37|1.9408
02:03:38|1.9409
02:03:39|1.9409
02:03:40|1.9405
02:03:41|1.9405
02:03:42|1.9409
02:03:43|1.9406
02:03:44|1.9406
02:03:45|1.9406
02:03:46|1.9411
02:03:47|1.9411
02:03:48|1.9413
02:03:49|1.9411
02:03:50|1.9415
02:03:51|1.9411
02:03:52|1.9411
02:03:53|1.9414
02:03:54|1.9414
02:03:55|1.9416
02:03:56|1.9415
02:03:57|1.9415
02:03:58|1.9421
02:03:59|1.9421
02:04:00|1.9421
02:04:01|1.9427
02:04:02|1.9427
02:04:03|1.9417
02:04:04|1.942
02:04:05|1.942
02:04:07|1.9411
02:04:09|1.9411
02:04:10|1.9421
02:04:11|1.9427
02:04:13|1.9427
02:04:14|1.9424
02:04:15|1.9424
02:04:16|1.9429
02:04:17|1.9429
02:04:18|1.9424
02:04:19|1.9424
02:04:20|1.9424
02:04:21|1.9424
02:04:22|1.9424
02:04:23|1.9424
02:04:24|1.9425
02:04:25|1.9425
02:04:26|1.9425
02:04:27|1.9425
02:04:28|1.9425
02:04:29|1.9425
02:04:30|1.9425
02:04:31|1.9429
02:04:32|1.9433
02:04:33|1.9433
02:04:34|1.9433
02:04:35|1.9427
02:04:36|1.9427
02:04:37|1.9427
02:04:38|1.9427
02:04:39|1.9427
02:04:40|1.943
02:04:41|1.9434
02:04:42|1.9434
02:04:43|1.9431
02:04:44|1.9424
02:04:45|1.9424
02:04:46|1.9424
02:04:47|1.9424
02:04:48|1.9424
02:04:49|1.9424
02:04:50|1.9424
02:04:51|1.9425
02:04:52|1.9417
02:04:53|1.9421
02:04:54|1.9422
02:04:55|1.9422
02:04:56|1.9422
02:04:57|1.9417
02:04:58|1.9417
02:04:59|1.9414
02:05:00|1.9414
02:05:02|1.9414
02:05:02|1.9414
02:05:03|1.9414
02:05:04|1.9414
02:05:06|1.9414
02:05:08|1.9416
02:05:09|1.9419
02:05:11|1.9415
02:05:12|1.9415
02:05:13|1.9415
02:05:14|1.9415
02:05:15|1.9415
02:05:16|1.9415
02:05:17|1.9407
02:05:18|1.9407
02:05:19|1.9408
02:05:20|1.9408
02:05:21|1.9408
02:05:22|1.9408
02:05:23|1.9408
02:05:24|1.9408
02:05:25|1.9407
02:05:26|1.9407
02:05:27|1.9399
02:05:28|1.9398
02:05:29|1.9398
02:05:30|1.9398
02:05:31|1.9396
02:05:32|1.9404
02:05:33|1.9405
02:05:34|1.9405
02:05:35|1.9405
02:05:36|1.9405
02:05:37|1.9406
02:05:38|1.9406
02:05:40|1.9406
02:05:41|1.9406
02:05:42|1.9406
02:05:43|1.9406
02:05:44|1.9406
02:05:45|1.9406
02:05:46|1.9406
02:05:46|1.9404
02:05:47|1.9404
02:05:49|1.9404
02:05:50|1.9404
02:05:50|1.9409
02:05:52|1.9413
02:05:52|1.9413
02:05:54|1.9409
02:05:55|1.9416
02:05:56|1.9419
02:05:56|1.9419
02:05:58|1.9419
02:05:59|1.9411
02:06:00|1.9411
02:06:00|1.9411
02:06:01|1.9411
02:06:03|1.9417
02:06:04|1.9417
02:06:05|1.9417
02:06:06|1.9417
02:06:07|1.9417
02:06:09|1.9413
02:06:10|1.9413
02:06:11|1.9413
02:06:12|1.9416
02:06:14|1.9419
02:06:15|1.9419
02:06:16|1.9413
02:06:17|1.9413
02:06:18|1.9413
02:06:19|1.9413
02:06:20|1.9421
02:06:21|1.942
02:06:22|1.942
02:06:23|1.942
02:06:24|1.942
02:06:25|1.9422
02:06:26|1.9422
02:06:27|1.9422
02:06:28|1.9422
02:06:29|1.9424
02:06:30|1.9424
02:06:31|1.9426
02:06:32|1.9426
02:06:33|1.9426
02:06:34|1.9426
02:06:35|1.9426
02:06:37|1.9424
02:06:37|1.9424
02:06:38|1.9429
02:06:39|1.9429
02:06:40|1.9429
02:06:41|1.9433
02:06:42|1.9424
02:06:43|1.9432
02:06:44|1.9433
02:06:45|1.9433
02:06:46|1.9432
02:06:47|1.9432
02:06:48|1.9433
02:06:49|1.9434
02:06:50|1.9434
02:06:51|1.9434
02:06:52|1.9426
02:06:53|1.9426
02:06:54|1.9426
02:06:55|1.9426
02:06:56|1.9426
02:06:57|1.9426
02:06:58|1.9426
02:06:59|1.9425
02:07:00|1.9425
02:07:01|1.9425
02:07:02|1.943
02:07:03|1.9427
02:07:04|1.9427
02:07:05|1.9427
02:07:06|1.9427
02:07:07|1.9427
02:07:09|1.9427
02:07:11|1.943
02:07:12|1.943
02:07:12|1.943
02:07:14|1.943
02:07:15|1.943
02:07:16|1.9434
02:07:17|1.9434
02:07:18|1.9435
02:07:19|1.9436
02:07:20|1.9436
02:07:21|1.9435
02:07:22|1.9435
02:07:23|1.9435
02:07:24|1.9435
02:07:25|1.9435
02:07:26|1.9435
02:07:27|1.9435
02:07:28|1.9435
02:07:29|1.9435
02:07:30|1.9435
02:07:30|1.9435
02:07:31|1.9435
02:07:33|1.9435
02:07:34|1.9435
02:07:35|1.9436
02:07:36|1.9436
02:07:37|1.9436
02:07:37|1.9436
02:07:39|1.9444
02:07:40|1.945
02:07:41|1.9457
02:07:42|1.9453
02:07:43|1.9455
02:07:44|1.9448
02:07:45|1.9452
02:07:46|1.9452
02:07:47|1.9458
02:07:48|1.9458
02:07:49|1.9458
02:07:50|1.9457
02:07:51|1.9458
02:07:52|1.9458
02:07:53|1.9457
02:07:54|1.9451
02:07:55|1.9458
02:07:56|1.9459
02:07:57|1.9468
02:07:58|1.9468
02:07:59|1.9462
02:08:00|1.9466
02:08:01|1.946
02:08:02|1.946
02:08:03|1.946
02:08:04|1.946
02:08:05|1.946
02:08:06|1.9467
02:08:07|1.9467
02:08:08|1.947
02:08:10|1.9466
02:08:12|1.947
02:08:13|1.9471
02:08:14|1.9471
02:08:15|1.9471
02:08:16|1.9467
02:08:17|1.9467
02:08:19|1.9467
02:08:20|1.947
02:08:21|1.947
02:08:22|1.947
02:08:22|1.947
02:08:23|1.9468
02:08:25|1.9468
02:08:26|1.9468
02:08:27|1.9468
02:08:27|1.9468
02:08:28|1.9462
02:08:30|1.9445
02:08:31|1.9446
02:08:32|1.9447
02:08:33|1.9441
02:08:33|1.9441
02:08:35|1.9441
02:08:36|1.9461
02:08:36|1.9461
02:08:37|1.9461
02:08:39|1.9461
02:08:39|1.9461
02:08:40|1.9461
02:08:42|1.9461
02:08:43|1.9461
02:08:44|1.9461
02:08:44|1.9461
02:08:45|1.9461
02:08:46|1.9459
02:08:48|1.9459
02:08:48|1.9463
02:08:50|1.9459
02:08:51|1.9462
02:08:52|1.9462
02:08:52|1.9461
02:08:53|1.9458
02:08:54|1.9458
02:08:55|1.9458
02:08:57|1.9466
02:08:57|1.9466
02:08:59|1.9466
02:08:59|1.9466
02:09:00|1.9458
02:09:02|1.9459
02:09:02|1.9459
02:09:03|1.9459
02:09:04|1.9459
02:09:05|1.9449
02:09:06|1.9445
02:09:07|1.9446
02:09:09|1.9441
02:09:10|1.9441
02:09:12|1.9441
02:09:13|1.9441
02:09:14|1.9437
02:09:15|1.9437
02:09:16|1.9437
02:09:18|1.9437
02:09:19|1.9437
02:09:20|1.9438
02:09:20|1.9438
02:09:22|1.9438
02:09:23|1.9438
02:09:24|1.9438
02:09:25|1.9438
02:09:26|1.9438
02:09:27|1.9438
02:09:28|1.9444
02:09:29|1.9444
02:09:30|1.9444
02:09:31|1.945
02:09:32|1.9451
02:09:33|1.9451
02:09:34|1.9451
02:09:35|1.9451
02:09:36|1.9451
02:09:37|1.9451
02:09:38|1.9451
02:09:39|1.9451
02:09:40|1.9451
02:09:41|1.9451
02:09:42|1.9446
02:09:43|1.9446
02:09:44|1.9446
02:09:45|1.9448
02:09:46|1.9451
02:09:47|1.9451
02:09:48|1.9445
02:09:49|1.9445
02:09:50|1.9445
02:09:51|1.9451
02:09:52|1.9452
02:09:53|1.9452
02:09:54|1.9452
02:09:55|1.9447
02:09:56|1.9447
02:09:57|1.9447
02:09:58|1.9449
02:09:59|1.9449
02:10:00|1.9449
02:10:01|1.9449
02:10:02|1.9449
02:10:03|1.9449
02:10:04|1.9447
02:10:05|1.9447
02:10:06|1.9447
02:10:07|1.945
02:10:08|1.945
02:10:09|1.9447
02:10:10|1.9447
02:10:11|1.9448
02:10:13|1.9448
02:10:14|1.9448
02:10:16|1.9448
02:10:17|1.9448
02:10:19|1.9452
02:10:20|1.9452
02:10:21|1.9452
02:10:21|1.9452
02:10:23|1.9452
02:10:24|1.9448
02:10:25|1.9448
02:10:26|1.9452
02:10:27|1.9452
02:10:28|1.945
02:10:30|1.945
02:10:31|1.945
02:10:32|1.945
02:10:33|1.9454
02:10:34|1.9452
02:10:36|1.9452
02:10:36|1.9456
02:10:37|1.9456
02:10:39|1.9456
02:10:39|1.9456
02:10:40|1.9456
02:10:41|1.9452
02:10:42|1.9457
02:10:43|1.9459
02:10:44|1.9466
02:10:45|1.9466
02:10:46|1.947
02:10:47|1.9467
02:10:48|1.9467
02:10:49|1.947
02:10:50|1.9475
02:10:51|1.9479
02:10:52|1.9479
02:10:53|1.9479
02:10:55|1.9479
02:10:55|1.9475
02:10:56|1.9475
02:10:57|1.9475
02:10:58|1.9479
02:11:00|1.9475
02:11:00|1.9477
02:11:01|1.948
02:11:02|1.9483
02:11:03|1.9484
02:11:04|1.9478
02:11:05|1.9486
02:11:06|1.9478
02:11:07|1.9487
02:11:08|1.9492
02:11:09|1.9498
02:11:10|1.9482
02:11:11|1.949
02:11:12|1.9482
02:11:13|1.9474
02:11:15|1.9474
02:11:17|1.949
02:11:17|1.9497
02:11:18|1.9488
02:11:19|1.9493
02:11:21|1.9487
02:11:22|1.9487
02:11:24|1.9487
02:11:24|1.9487
02:11:25|1.9487
02:11:26|1.9487
02:11:27|1.9494
02:11:28|1.9494
02:11:30|1.9494
02:11:31|1.9494
02:11:32|1.9487
02:11:33|1.9487
02:11:34|1.9487
02:11:35|1.9487
02:11:36|1.9487
02:11:37|1.9492
02:11:38|1.9492
02:11:39|1.9494
02:11:40|1.9496
02:11:41|1.9496
02:11:42|1.9498
02:11:43|1.9498
02:11:44|1.9498
02:11:45|1.9498
02:11:46|1.9498
02:11:48|1.95
02:11:49|1.9501
02:11:50|1.9501
02:11:51|1.9501
02:11:52|1.9499
02:11:53|1.9498
02:11:54|1.9498
02:11:55|1.9498
02:11:56|1.9505
02:11:57|1.9505
02:11:58|1.9509
02:11:59|1.9499
02:12:00|1.9503
02:12:01|1.9503
02:12:02|1.9503
02:12:03|1.9503
02:12:04|1.9503
02:12:05|1.9505
02:12:06|1.9498
02:12:07|1.9505
02:12:08|1.9505
02:12:09|1.9505
02:12:11|1.9509
02:12:12|1.9509
02:12:13|1.9508
02:12:14|1.95
02:12:16|1.9501
02:12:16|1.9501
02:12:18|1.9501
02:12:19|1.9501
02:12:19|1.9501
02:12:21|1.9501
02:12:22|1.9501
02:12:24|1.9508
02:12:25|1.9508
02:12:25|1.9502
02:12:27|1.9502
02:12:28|1.9502
02:12:29|1.9502
02:12:29|1.9508
02:12:31|1.9508
02:12:32|1.9508
02:12:33|1.9508
02:12:34|1.9502
02:12:35|1.9502
02:12:36|1.9502
02:12:37|1.9502
02:12:39|1.9502
02:12:39|1.9503
02:12:41|1.9503
02:12:42|1.9503
02:12:43|1.9503
02:12:44|1.9503
02:12:45|1.9508
02:12:46|1.9508
02:12:47|1.9503
02:12:48|1.9499
02:12:49|1.9499
02:12:50|1.9508
02:12:51|1.9508
02:12:51|1.9508
02:12:53|1.9508
02:12:54|1.9501
02:12:55|1.9501
02:12:56|1.9501
02:12:57|1.9502
02:12:57|1.9502
02:12:59|1.9502
02:13:00|1.9502
02:13:01|1.9502
02:13:02|1.9502
02:13:02|1.9502
02:13:04|1.9501
02:13:05|1.9501
02:13:06|1.9501
02:13:07|1.9501
02:13:08|1.9491
02:13:09|1.9485
02:13:09|1.9485
02:13:10|1.9474
02:13:11|1.9476
02:13:13|1.9477
02:13:14|1.9482
02:13:16|1.9484
02:13:17|1.9483
02:13:19|1.9475
02:13:20|1.9475
02:13:21|1.9475
02:13:23|1.9475
02:13:23|1.9475
02:13:25|1.9478
02:13:27|1.948
02:13:28|1.948
02:13:29|1.948
02:13:30|1.948
02:13:31|1.9483
02:13:32|1.9484
02:13:33|1.9484
02:13:34|1.9481
02:13:35|1.9487
02:13:36|1.9488
02:13:37|1.9488
02:13:39|1.9488
02:13:39|1.9488
02:13:41|1.9479
02:13:42|1.9479
02:13:43|1.9479
02:13:45|1.9479
02:13:45|1.9479
02:13:47|1.9479
02:13:48|1.9479
02:13:48|1.9479
02:13:49|1.9479
02:13:50|1.9479
02:13:52|1.9487
02:13:53|1.9484
02:13:54|1.9485
02:13:55|1.9485
02:13:56|1.9486
02:13:57|1.9485
02:13:58|1.949
02:13:59|1.9498
02:14:00|1.9498
02:14:01|1.9498
02:14:02|1.9498
02:14:03|1.9487
02:14:04|1.9487
02:14:05|1.9487
02:14:06|1.9487
02:14:07|1.9487
02:14:08|1.9487
02:14:09|1.9478
02:14:10|1.9478
02:14:11|1.9478
02:14:13|1.9478
02:14:14|1.9477
02:14:15|1.9484
02:14:17|1.9484
02:14:17|1.9484
02:14:19|1.9484
02:14:21|1.9484
02:14:21|1.9484
02:14:23|1.9484
02:14:24|1.9484
02:14:25|1.9484
02:14:26|1.9484
02:14:28|1.9485
02:14:29|1.9489
02:14:30|1.9484
02:14:32|1.9484
02:14:33|1.9484
02:14:34|1.9484
02:14:35|1.9484
02:14:36|1.9484
02:14:37|1.9484
02:14:38|1.9484
02:14:39|1.9484
02:14:40|1.9484
02:14:41|1.9484
02:14:42|1.9489
02:14:43|1.9484
02:14:44|1.9484
02:14:45|1.9484
02:14:46|1.9484
02:14:48|1.9484
02:14:48|1.9484
02:14:49|1.9489
02:14:50|1.9487
02:14:51|1.9487
02:14:52|1.9487
02:14:53|1.9487
02:14:54|1.9487
02:14:55|1.9487
02:14:57|1.9491
02:14:57|1.9491
02:14:58|1.9491
02:14:59|1.9484
02:15:00|1.9484
02:15:02|1.9484
02:15:03|1.9489
02:15:04|1.9489
02:15:05|1.9489
02:15:06|1.9489
02:15:07|1.9489
02:15:08|1.9484
02:15:09|1.9484
02:15:09|1.9484
02:15:10|1.9484
02:15:12|1.9484
02:15:13|1.9484
02:15:14|1.9484
02:15:15|1.9484
02:15:16|1.9484
02:15:17|1.9484
02:15:19|1.9484
02:15:20|1.9484
02:15:21|1.9485
02:15:22|1.9485
02:15:23|1.9485
02:15:24|1.947
02:15:25|1.947
02:15:26|1.947
02:15:27|1.9462
02:15:28|1.9465
02:15:29|1.9468
02:15:31|1.9468
02:15:31|1.9468
02:15:32|1.9463
02:15:33|1.9463
02:15:34|1.9463
02:15:35|1.9463
02:15:36|1.9463
02:15:37|1.9463
02:15:38|1.9463
02:15:39|1.9463
02:15:40|1.9465
02:15:42|1.9465
02:15:42|1.9465
02:15:43|1.9465
02:15:44|1.9465
02:15:45|1.9469
02:15:46|1.946
02:15:47|1.9454
02:15:48|1.9453
02:15:49|1.9461
02:15:51|1.9461
02:15:52|1.9461
02:15:53|1.9456
02:15:54|1.9456
02:15:55|1.9462
02:15:56|1.9462
02:15:58|1.9456
02:15:59|1.9456
02:16:00|1.9456
02:16:01|1.9456
02:16:02|1.9456
02:16:03|1.9456
02:16:04|1.9453
02:16:05|1.9453
02:16:06|1.9453
02:16:07|1.9453
02:16:08|1.946
02:16:09|1.946
02:16:10|1.946
02:16:11|1.9454
02:16:12|1.9454
02:16:13|1.9454
02:16:14|1.9454
02:16:15|1.9454
02:16:16|1.9454
02:16:17|1.9454
02:16:19|1.946
02:16:20|1.9462
02:16:21|1.9463
02:16:22|1.9463
02:16:24|1.9463
02:16:24|1.9463
02:16:26|1.9457
02:16:27|1.9462
02:16:28|1.9457
02:16:29|1.9462
02:16:30|1.9462
02:16:31|1.9462
02:16:32|1.9462
02:16:33|1.9462
02:16:35|1.9462
02:16:35|1.9463
02:16:36|1.9457
02:16:37|1.9457
02:16:38|1.9453
02:16:39|1.9453
02:16:40|1.9456
02:16:41|1.9456
02:16:42|1.945
02:16:43|1.9447
02:16:44|1.9438
02:16:45|1.944
02:16:46|1.9445
02:16:47|1.9445
02:16:49|1.9441
02:16:50|1.9441
02:16:50|1.9441
02:16:51|1.9448
02:16:53|1.9449
02:16:53|1.9449
02:16:55|1.9449
02:16:56|1.9449
02:16:56|1.9443
02:16:58|1.9443
02:16:58|1.9443
02:16:59|1.9442
02:17:01|1.9438
02:17:02|1.9436
02:17:03|1.9436
02:17:03|1.9441
02:17:05|1.9444
02:17:06|1.9444
02:17:07|1.9444
02:17:08|1.9444
02:17:09|1.9444
02:17:10|1.9444
02:17:11|1.9444
02:17:13|1.9444
02:17:14|1.9444
02:17:16|1.9444
02:17:16|1.9444
02:17:17|1.9442
02:17:19|1.9442
02:17:20|1.9442
02:17:22|1.9442
02:17:23|1.9442
02:17:24|1.9442
02:17:25|1.9442
02:17:26|1.9446
02:17:28|1.9446
02:17:29|1.9447
02:17:30|1.9447
02:17:31|1.9446
02:17:32|1.9446
02:17:33|1.9446
02:17:34|1.9446
02:17:35|1.9446
02:17:36|1.9441
02:17:37|1.9441
02:17:38|1.9445
02:17:39|1.9445
02:17:40|1.9445
02:17:41|1.9445
02:17:42|1.9445
02:17:43|1.9445
02:17:44|1.9445
02:17:45|1.9445
02:17:47|1.9442
02:17:47|1.9442
02:17:48|1.9442
02:17:50|1.9442
02:17:50|1.9442
02:17:51|1.9442
02:17:53|1.9447
02:17:54|1.9447
02:17:54|1.9447
02:17:55|1.9449
02:17:56|1.9443
02:17:57|1.9443
02:17:59|1.9443
02:18:01|1.9443
02:18:01|1.9443
02:18:02|1.9443
02:18:03|1.9443
02:18:04|1.9443
02:18:05|1.9449
02:18:06|1.9441
02:18:07|1.9441
02:18:08|1.9441
02:18:09|1.9441
02:18:10|1.9439
02:18:12|1.9443
02:18:12|1.944
02:18:13|1.944
02:18:15|1.944
02:18:15|1.944
02:18:17|1.9439
02:18:18|1.9439
02:18:18|1.9439
02:18:20|1.9443
02:18:21|1.9443
02:18:23|1.9444
02:18:23|1.9444
02:18:25|1.9444
02:18:26|1.9444
02:18:27|1.9444
02:18:28|1.9444
02:18:29|1.9444
02:18:30|1.9444
02:18:31|1.9444
02:18:32|1.9446
02:18:33|1.9446
02:18:34|1.9446
02:18:35|1.9446
02:18:36|1.9446
02:18:37|1.9446
02:18:38|1.9446
02:18:40|1.9446
02:18:40|1.9436
02:18:42|1.9436
02:18:42|1.9442
02:18:44|1.9436
02:18:45|1.9436
02:18:46|1.9442
02:18:47|1.9442
02:18:48|1.9442
02:18:48|1.9442
02:18:50|1.9442
02:18:50|1.944
02:18:52|1.944
02:18:53|1.9437
02:18:53|1.9437
02:18:55|1.9435
02:18:56|1.9437
02:18:57|1.9445
02:18:58|1.9444
02:18:59|1.9449
02:19:00|1.9449
02:19:01|1.9449
02:19:02|1.9449
02:19:03|1.9449
02:19:04|1.9447
02:19:05|1.9447
02:19:06|1.9447
02:19:07|1.9447
02:19:08|1.9447
02:19:09|1.9447
02:19:10|1.9449
02:19:11|1.9443
02:19:12|1.9443
02:19:13|1.9443
02:19:14|1.9451
02:19:15|1.9451
02:19:16|1.9449
02:19:17|1.9478
02:19:19|1.9475
02:19:20|1.946
02:19:22|1.9464
02:19:24|1.9469
02:19:25|1.9464
02:19:27|1.9464
02:19:28|1.9468
02:19:29|1.9481
02:19:30|1.9474
02:19:31|1.9475
02:19:33|1.9475
02:19:34|1.9479
02:19:34|1.9479
02:19:35|1.9469
02:19:36|1.9469
02:19:38|1.9469
02:19:38|1.9469
02:19:39|1.9469
02:19:41|1.9469
02:19:42|1.9469
02:19:43|1.9469
02:19:44|1.9469
02:19:46|1.9468
02:19:47|1.9468
02:19:48|1.9468
02:19:49|1.9468
02:19:50|1.9468
02:19:50|1.9468
02:19:51|1.9468
02:19:52|1.9468
02:19:54|1.9467
02:19:55|1.9471
02:19:56|1.9459
02:19:56|1.9459
02:19:58|1.9459
02:19:59|1.9459
02:20:00|1.9459
02:20:01|1.9459
02:20:01|1.9459
02:20:02|1.9462
02:20:03|1.9462
02:20:05|1.9462
02:20:06|1.9462
02:20:07|1.9462
02:20:08|1.9462
02:20:09|1.9462
02:20:09|1.9462
02:20:10|1.9462
02:20:12|1.9462
02:20:13|1.9462
02:20:13|1.945
02:20:15|1.945
02:20:16|1.945
02:20:16|1.945
02:20:17|1.945
02:20:19|1.945
02:20:20|1.944
02:20:21|1.944
02:20:23|1.944
02:20:23|1.944
02:20:25|1.9445
02:20:27|1.9445
02:20:28|1.9445
02:20:29|1.9435
02:20:30|1.9435
02:20:31|1.9435
02:20:32|1.9435
02:20:34|1.9435
02:20:34|1.9435
02:20:35|1.9439
02:20:37|1.9438
02:20:37|1.9438
02:20:39|1.9438
02:20:40|1.9438
02:20:41|1.9439
02:20:42|1.9435
02:20:43|1.9439
02:20:44|1.944
02:20:45|1.944
02:20:46|1.944
02:20:47|1.944
02:20:48|1.944
02:20:49|1.944
02:20:50|1.944
02:20:52|1.944
02:20:53|1.9435
02:20:54|1.9435
02:20:55|1.9435
02:20:56|1.9435
02:20:57|1.9435
02:20:58|1.9435
02:20:59|1.9434
02:21:00|1.9434
02:21:01|1.9434
02:21:02|1.9434
02:21:03|1.9434
02:21:04|1.9434
02:21:05|1.9434
02:21:06|1.9434
02:21:07|1.943
02:21:08|1.943
02:21:09|1.9434
02:21:10|1.9434
02:21:11|1.9434
02:21:12|1.9434
02:21:13|1.9434
02:21:14|1.9434
02:21:15|1.9434
02:21:16|1.9434
02:21:17|1.9434
02:21:18|1.9434
02:21:19|1.9434
02:21:20|1.9434
02:21:21|1.9448
02:21:22|1.9452
02:21:24|1.9452
02:21:26|1.9452
02:21:27|1.9454
02:21:28|1.9453
02:21:29|1.9445
02:21:30|1.9445
02:21:31|1.9442
02:21:32|1.9442
02:21:33|1.9442
02:21:34|1.9441
02:21:36|1.9441
02:21:37|1.9441
02:21:38|1.9441
02:21:39|1.9449
02:21:41|1.9446
02:21:42|1.9446
02:21:43|1.9447
02:21:44|1.9447
02:21:44|1.9447
02:21:46|1.944
02:21:46|1.944
02:21:48|1.944
02:21:48|1.9457
02:21:50|1.9457
02:21:51|1.945
02:21:52|1.945
02:21:53|1.9455
02:21:54|1.9455
02:21:55|1.9453
02:21:56|1.9453
02:21:57|1.9455
02:21:58|1.9455
02:21:59|1.946
02:22:00|1.9461
02:22:01|1.9462
02:22:02|1.9462
02:22:03|1.9462
02:22:04|1.9465
02:22:05|1.9465
02:22:07|1.9465
02:22:07|1.9465
02:22:08|1.946
02:22:09|1.9464
02:22:10|1.9464
02:22:11|1.946
02:22:13|1.946
02:22:14|1.946
02:22:14|1.946
02:22:15|1.946
02:22:16|1.946
02:22:18|1.946
02:22:18|1.946
02:22:19|1.946
02:22:20|1.946
02:22:21|1.946
02:22:23|1.946
02:22:24|1.9464
02:22:26|1.9464
02:22:28|1.9464
02:22:29|1.9464
02:22:30|1.9465
02:22:31|1.9467
02:22:32|1.9463
02:22:33|1.9463
02:22:33|1.9463
02:22:35|1.9467
02:22:36|1.9467
02:22:37|1.9467
02:22:38|1.9467
02:22:39|1.9471
02:22:40|1.9464
02:22:41|1.9464
02:22:42|1.9464
02:22:43|1.9464
02:22:44|1.9464
02:22:45|1.9466
02:22:46|1.9471
02:22:47|1.9468
02:22:48|1.9468
02:22:48|1.9468
02:22:50|1.9468
02:22:51|1.9473
02:22:52|1.947
02:22:52|1.9472
02:22:54|1.9471
02:22:55|1.9471
02:22:55|1.9473
02:22:57|1.9473
02:22:58|1.9473
02:22:59|1.9476
02:23:00|1.9477
02:23:01|1.9478
02:23:02|1.9477
02:23:03|1.9477
02:23:04|1.9477
02:23:05|1.948
02:23:06|1.9477
02:23:07|1.9477
02:23:08|1.9477
02:23:09|1.9478
02:23:10|1.9482
02:23:11|1.9482
02:23:13|1.9482
02:23:13|1.9482
02:23:15|1.9472
02:23:16|1.9472
02:23:17|1.9476
02:23:18|1.9476
02:23:19|1.9476
02:23:20|1.9473
02:23:21|1.9473
02:23:22|1.9473
02:23:23|1.9471
02:23:24|1.9463
02:23:26|1.9463
02:23:27|1.9463
02:23:28|1.9461
02:23:30|1.9455
02:23:31|1.9455
02:23:33|1.9455
02:23:34|1.9455
02:23:35|1.9455
02:23:36|1.9463
02:23:37|1.9463
02:23:39|1.9463
02:23:40|1.9457
02:23:41|1.9457
02:23:42|1.9457
02:23:43|1.9457
02:23:44|1.9457
02:23:45|1.9457
02:23:46|1.9457
02:23:47|1.9457
02:23:49|1.9456
02:23:51|1.9456
02:23:52|1.9456
02:23:53|1.9456
02:23:54|1.9456
02:23:55|1.9456
02:23:55|1.9456
02:23:57|1.9457
02:23:58|1.9463
02:23:59|1.9461
02:24:00|1.9463
02:24:01|1.9463
02:24:02|1.9463
02:24:03|1.9463
02:24:04|1.9463
02:24:06|1.9466
02:24:07|1.947
02:24:08|1.947
02:24:09|1.9472
02:24:10|1.9472
02:24:10|1.9472
02:24:12|1.9472
02:24:14|1.9472
02:24:15|1.9472
02:24:16|1.9472
02:24:17|1.9472
02:24:17|1.9472
02:24:18|1.9472
02:24:20|1.9472
02:24:20|1.9472
02:24:22|1.9472
02:24:22|1.9473
02:24:24|1.9473
02:24:24|1.9471
02:24:26|1.9469
02:24:28|1.9471
02:24:29|1.9471
02:24:31|1.9471
02:24:32|1.9471
02:24:33|1.9471
02:24:34|1.9471
02:24:35|1.9471
02:24:37|1.9471
02:24:38|1.9471
02:24:39|1.9471
02:24:40|1.9471
02:24:41|1.9471
02:24:42|1.9469
02:24:42|1.9469
02:24:44|1.9469
02:24:45|1.9469
02:24:46|1.9469
02:24:47|1.9469
02:24:48|1.9469
02:24:48|1.9473
02:24:50|1.9473
02:24:52|1.9473
02:24:52|1.9473
02:24:53|1.9473
02:24:54|1.9473
02:24:55|1.9473
02:24:56|1.9471
02:24:57|1.9471
02:24:58|1.9473
02:24:59|1.9469
02:25:00|1.9469
02:25:01|1.9476
02:25:02|1.9477
02:25:03|1.9478
02:25:05|1.9481
02:25:06|1.9482
02:25:07|1.9482
02:25:08|1.9483
02:25:08|1.9483
02:25:11|1.9483
02:25:11|1.9483
02:25:13|1.9483
02:25:13|1.9484
02:25:15|1.9482
02:25:15|1.9482
02:25:17|1.9482
02:25:18|1.9482
02:25:18|1.9485
02:25:19|1.9485
02:25:21|1.9485
02:25:22|1.9484
02:25:22|1.9487
02:25:24|1.9487
02:25:25|1.9487
02:25:25|1.9487
02:25:27|1.9484
02:25:29|1.9484
02:25:31|1.9484
02:25:31|1.9484
02:25:33|1.9492
02:25:34|1.9488
02:25:36|1.9488
02:25:37|1.9493
02:25:38|1.9493
02:25:40|1.9493
02:25:40|1.9493
02:25:42|1.95
02:25:43|1.95
02:25:43|1.9501
02:25:45|1.9505
02:25:46|1.9504
02:25:46|1.9498
02:25:47|1.9498
02:25:49|1.9498
02:25:50|1.9502
02:25:51|1.9502
02:25:53|1.9502
02:25:53|1.9502
02:25:54|1.9503
02:25:55|1.9503
02:25:56|1.9502
02:25:58|1.9507
02:25:58|1.9499
02:25:59|1.9493
02:26:00|1.9494
02:26:02|1.9494
02:26:03|1.9496
02:26:04|1.95
02:26:05|1.95
02:26:06|1.9492
02:26:07|1.9492
02:26:08|1.9492
02:26:09|1.9492
02:26:10|1.9492
02:26:11|1.9492
02:26:12|1.9492
02:26:13|1.9489
02:26:14|1.9489
02:26:15|1.9489
02:26:16|1.9489
02:26:17|1.9489
02:26:18|1.9494
02:26:19|1.9493
02:26:20|1.9479
02:26:22|1.9483
02:26:23|1.9483
02:26:24|1.9483
02:26:25|1.9487
02:26:26|1.9487
02:26:27|1.9488
02:26:28|1.9485
02:26:30|1.9485
02:26:31|1.9491
02:26:33|1.949
02:26:35|1.9495
02:26:36|1.9499
02:26:37|1.9498
02:26:38|1.9498
02:26:38|1.9501
02:26:40|1.9502
02:26:41|1.9502
02:26:42|1.9498
02:26:43|1.9498
02:26:44|1.9498
02:26:46|1.9504
02:26:46|1.9504
02:26:47|1.9504
02:26:48|1.9504
02:26:49|1.9503
02:26:50|1.95
02:26:51|1.95
02:26:52|1.95
02:26:53|1.95
02:26:54|1.95
02:26:55|1.95
02:26:56|1.95
02:26:57|1.95
02:26:59|1.95
02:27:00|1.95
02:27:01|1.95
02:27:02|1.95
02:27:04|1.95
02:27:05|1.95
02:27:06|1.95
02:27:07|1.95
02:27:07|1.9495
02:27:09|1.9489
02:27:10|1.9495
02:27:11|1.9487
02:27:11|1.9487
02:27:13|1.9487
02:27:14|1.9481
02:27:15|1.9487
02:27:16|1.9487
02:27:17|1.9487
02:27:17|1.9487
02:27:19|1.9487
02:27:19|1.9489
02:27:21|1.9489
02:27:21|1.9489
02:27:23|1.9489
02:27:23|1.9482
02:27:25|1.9482
02:27:25|1.9482
02:27:27|1.9482
02:27:27|1.9482
02:27:30|1.9483
02:27:31|1.9483
02:27:33|1.948
02:27:33|1.948
02:27:34|1.9483
02:27:35|1.9484
02:27:37|1.948
02:27:38|1.9484
02:27:39|1.9484
02:27:40|1.9484
02:27:41|1.9487
02:27:42|1.9487
02:27:43|1.9486
02:27:44|1.9486
02:27:46|1.9486
02:27:47|1.9486
02:27:48|1.9487
02:27:49|1.9487
02:27:50|1.9487
02:27:51|1.9487
02:27:53|1.9487
02:27:54|1.9487
02:27:55|1.9487
02:27:56|1.9487
02:27:56|1.9487
02:27:57|1.9487
02:27:59|1.9487
02:28:00|1.9487
02:28:01|1.949
02:28:01|1.949
02:28:03|1.9489
02:28:05|1.9482
02:28:06|1.9482
02:28:06|1.9482
02:28:08|1.949
02:28:08|1.949
02:28:10|1.949
02:28:11|1.9487
02:28:12|1.9487
02:28:13|1.9487
02:28:15|1.9487
02:28:15|1.949
02:28:16|1.9497
02:28:17|1.9497
02:28:18|1.9497
02:28:19|1.9497
02:28:20|1.9496
02:28:21|1.9496
02:28:22|1.9496
02:28:23|1.9496
02:28:24|1.9495
02:28:25|1.9495
02:28:26|1.9495
02:28:27|1.9495
02:28:28|1.9495
02:28:29|1.9495
02:28:31|1.9486
02:28:32|1.9486
02:28:34|1.9486
02:28:34|1.9486
02:28:36|1.9486
02:28:37|1.9486
02:28:39|1.9486
02:28:41|1.9481
02:28:41|1.9481
02:28:42|1.9481
02:28:44|1.948
02:28:46|1.9484
02:28:46|1.9484
02:28:49|1.9481
02:28:49|1.9481
02:28:50|1.9481
02:28:51|1.9481
02:28:52|1.948
02:28:53|1.948
02:28:54|1.9471
02:28:55|1.9477
02:28:56|1.9477
02:28:57|1.9477
02:28:58|1.9476
02:28:59|1.9472
02:29:00|1.9472
02:29:01|1.9472
02:29:02|1.9472
02:29:03|1.9471
02:29:04|1.9471
02:29:05|1.9468
02:29:06|1.9468
02:29:07|1.9468
02:29:08|1.9468
02:29:09|1.9468
02:29:10|1.9468
02:29:12|1.9468
02:29:13|1.947
02:29:14|1.947
02:29:15|1.947
02:29:16|1.947
02:29:17|1.947
02:29:18|1.947
02:29:19|1.9478
02:29:20|1.9481
02:29:21|1.9481
02:29:22|1.9481
02:29:23|1.9478
02:29:24|1.9478
02:29:25|1.9478
02:29:26|1.9478
02:29:27|1.9481
02:29:28|1.9481
02:29:29|1.9481
02:29:31|1.9481
02:29:33|1.9481
02:29:35|1.9477
02:29:35|1.9477
02:29:37|1.9477
02:29:38|1.9477
02:29:40|1.9477
02:29:41|1.9477
02:29:41|1.9477
02:29:43|1.9477
02:29:44|1.9477
02:29:45|1.9477
02:29:45|1.9477
02:29:46|1.9481
02:29:47|1.9481
02:29:48|1.9483
02:29:50|1.9483
02:29:51|1.9483
02:29:52|1.9483
02:29:53|1.9488
02:29:54|1.9488
02:29:55|1.9486
02:29:56|1.9486
02:29:57|1.9485
02:29:58|1.9485
02:29:59|1.9485
02:30:01|1.9492
02:30:02|1.9492
02:30:03|1.9498
02:30:04|1.9499
02:30:05|1.9498
02:30:07|1.9498
02:30:07|1.9503
02:30:08|1.9501
02:30:10|1.9501
02:30:11|1.9501
02:30:12|1.9501
02:30:13|1.9501
02:30:14|1.9501
02:30:15|1.9501
02:30:16|1.9501
02:30:17|1.9501
02:30:18|1.9501
02:30:19|1.9501
02:30:20|1.9508
02:30:21|1.9508
02:30:22|1.9507
02:30:23|1.9507
02:30:24|1.9489
02:30:25|1.949
02:30:26|1.9493
02:30:27|1.9493
02:30:28|1.9493
02:30:29|1.9493
02:30:30|1.9493
02:30:32|1.9493
02:30:33|1.9488
02:30:35|1.9492
02:30:37|1.9489
02:30:38|1.9489
02:30:39|1.9483
02:30:40|1.9486
02:30:41|1.9486
02:30:42|1.9486
02:30:43|1.9486
02:30:44|1.9486
02:30:46|1.9486
02:30:47|1.9486
02:30:48|1.9486
02:30:49|1.9486
02:30:49|1.9488
02:30:50|1.9488
02:30:52|1.9488
02:30:53|1.9483
02:30:54|1.9473
02:30:54|1.9473
02:30:56|1.9471
02:30:57|1.9471
02:30:57|1.9471
02:30:59|1.9489
02:31:00|1.9493
02:31:01|1.9491
02:31:02|1.9491
02:31:03|1.9491
02:31:04|1.9488
02:31:06|1.9488
02:31:07|1.9476
02:31:08|1.947
02:31:09|1.947
02:31:10|1.947
02:31:11|1.9472
02:31:12|1.9472
02:31:13|1.9472
02:31:14|1.9471
02:31:15|1.9473
02:31:16|1.9467
02:31:17|1.9471
02:31:18|1.9471
02:31:19|1.9471
02:31:20|1.9471
02:31:21|1.9467
02:31:22|1.9471
02:31:23|1.9467
02:31:24|1.9467
02:31:25|1.9467
02:31:26|1.9467
02:31:27|1.9467
02:31:28|1.9465
02:31:29|1.9471
02:31:30|1.9471
02:31:31|1.9465
02:31:33|1.9463
02:31:35|1.9465
02:31:36|1.9465
02:31:37|1.9465
02:31:39|1.9463
02:31:40|1.946
02:31:42|1.946
02:31:42|1.946
02:31:44|1.9456
02:31:45|1.9456
02:31:47|1.9456
02:31:48|1.9456
02:31:49|1.945
02:31:50|1.9451
02:31:52|1.9454
02:31:52|1.9454
02:31:53|1.9454
02:31:55|1.9448
02:31:56|1.9448
02:31:57|1.9454
02:31:58|1.9454
02:31:59|1.9454
02:32:00|1.9454
02:32:01|1.9454
02:32:02|1.9453
02:32:03|1.946
02:32:04|1.9459
02:32:05|1.9476
02:32:06|1.9476
02:32:07|1.9465
02:32:08|1.9465
02:32:09|1.9465
02:32:10|1.9465
02:32:11|1.9465
02:32:12|1.9465
02:32:13|1.9465
02:32:14|1.9465
02:32:15|1.9465
02:32:16|1.9465
02:32:17|1.9465
02:32:19|1.9465
02:32:19|1.9468
02:32:20|1.9468
02:32:21|1.9467
02:32:22|1.9467
02:32:23|1.9467
02:32:24|1.9467
02:32:25|1.9458
02:32:26|1.9449
02:32:27|1.9449
02:32:28|1.9452
02:32:29|1.9454
02:32:30|1.9454
02:32:31|1.9454
02:32:32|1.9454
02:32:34|1.9446
02:32:35|1.9446
02:32:36|1.9446
02:32:38|1.9446
02:32:39|1.9446
02:32:40|1.9446
02:32:41|1.9451
02:32:42|1.9451
02:32:43|1.9445
02:32:44|1.9445
02:32:45|1.9445
02:32:46|1.9445
02:32:47|1.9445
02:32:48|1.9445
02:32:49|1.9445
02:32:51|1.9445
02:32:52|1.9446
02:32:53|1.9446
02:32:54|1.9442
02:32:54|1.9451
02:32:55|1.9451
02:32:57|1.9451
02:32:58|1.9451
02:32:58|1.9454
02:32:59|1.9451
02:33:01|1.9451
02:33:01|1.9454
02:33:02|1.9454
02:33:03|1.9454
02:33:04|1.9454
02:33:06|1.9454
02:33:06|1.9449
02:33:07|1.945
02:33:08|1.9441
02:33:09|1.9441
02:33:11|1.9441
02:33:11|1.9441
02:33:12|1.9441
02:33:14|1.9449
02:33:15|1.9449
02:33:16|1.9449
02:33:17|1.9449
02:33:17|1.9449
02:33:18|1.9442
02:33:19|1.9442
02:33:21|1.9442
02:33:22|1.9442
02:33:23|1.9442
02:33:24|1.9442
02:33:25|1.9442
02:33:26|1.9451
02:33:27|1.9451
02:33:27|1.9451
02:33:29|1.9451
02:33:29|1.9451
02:33:31|1.9443
02:33:32|1.9443
02:33:33|1.9443
02:33:33|1.9443
02:33:35|1.9452
02:33:37|1.9452
02:33:39|1.9454
02:33:39|1.9455
02:33:40|1.9455
02:33:42|1.9453
02:33:43|1.9454
02:33:44|1.9453
02:33:44|1.9453
02:33:45|1.9452
02:33:47|1.9452
02:33:48|1.9452
02:33:48|1.9452
02:33:50|1.945
02:33:51|1.945
02:33:52|1.945
02:33:53|1.945
02:33:54|1.945
02:33:55|1.9452
02:33:56|1.9452
02:33:56|1.9452
02:33:58|1.9452
02:33:59|1.9452
02:34:01|1.9452
02:34:02|1.9452
02:34:03|1.9454
02:34:04|1.9454
02:34:05|1.9454
02:34:06|1.9454
02:34:07|1.9451
02:34:08|1.945
02:34:09|1.945
02:34:10|1.945
02:34:11|1.945
02:34:12|1.945
02:34:13|1.945
02:34:14|1.945
02:34:15|1.9446
02:34:16|1.9434
02:34:17|1.9434
02:34:18|1.9434
02:34:19|1.9439
02:34:20|1.9434
02:34:21|1.9434
02:34:22|1.9434
02:34:23|1.9434
02:34:24|1.9434
02:34:25|1.9439
02:34:26|1.9439
02:34:27|1.9439
02:34:28|1.9433
02:34:29|1.9439
02:34:30|1.9439
02:34:31|1.9439
02:34:32|1.9442
02:34:33|1.9441
02:34:34|1.9438
02:34:35|1.9438
02:34:37|1.9438
02:34:38|1.9438
02:34:40|1.9438
02:34:40|1.944
02:34:42|1.9445
02:34:43|1.9445
02:34:44|1.9445
02:34:45|1.9443
02:34:46|1.9443
02:34:47|1.9431
02:34:48|1.9431
02:34:49|1.9431
02:34:50|1.9437
02:34:51|1.9437
02:34:52|1.9437
02:34:53|1.9437
02:34:54|1.9432
02:34:55|1.9431
02:34:56|1.9432
02:34:57|1.9428
02:34:59|1.9428
02:34:59|1.9428
02:35:00|1.9428
02:35:01|1.9415
02:35:02|1.9417
02:35:03|1.9423
02:35:05|1.9422
02:35:05|1.9416
02:35:07|1.9416
02:35:08|1.9423
02:35:09|1.9423
02:35:10|1.9423
02:35:11|1.9423
02:35:12|1.9423
02:35:13|1.9423
02:35:14|1.9423
02:35:15|1.9423
02:35:16|1.9423
02:35:17|1.9423
02:35:18|1.9423
02:35:19|1.9419
02:35:20|1.9419
02:35:21|1.9419
02:35:22|1.9419
02:35:23|1.9419
02:35:24|1.9418
02:35:25|1.9418
02:35:26|1.9418
02:35:27|1.9418
02:35:28|1.9418
02:35:29|1.9418
02:35:30|1.9418
02:35:31|1.942
02:35:32|1.942
02:35:33|1.942
02:35:34|1.9422
02:35:35|1.9412
02:35:36|1.9414
02:35:38|1.9409
02:35:38|1.9412
02:35:40|1.9412
02:35:41|1.9412
02:35:43|1.9412
02:35:43|1.9413
02:35:44|1.9413
02:35:45|1.9408
02:35:47|1.9408
02:35:48|1.9408
02:35:50|1.9414
02:35:51|1.9414
02:35:52|1.9414
02:35:54|1.9408
02:35:55|1.9408
02:35:56|1.9408
02:35:57|1.9408
02:35:58|1.9408
02:35:59|1.9408
02:36:00|1.9414
02:36:01|1.9416
02:36:02|1.9416
02:36:03|1.9416
02:36:04|1.9416
02:36:06|1.9419
02:36:07|1.9419
02:36:07|1.9422
02:36:09|1.9423
02:36:10|1.9424
02:36:11|1.9422
02:36:11|1.9422
02:36:12|1.9422
02:36:14|1.9424
02:36:15|1.9424
02:36:16|1.9424
02:36:17|1.9409
02:36:18|1.9417
02:36:19|1.9417
02:36:20|1.9417
02:36:21|1.9417
02:36:22|1.9417
02:36:23|1.9412
02:36:24|1.9412
02:36:25|1.9412
02:36:26|1.9414
02:36:27|1.9412
02:36:28|1.9412
02:36:29|1.9412
02:36:30|1.9412
02:36:31|1.9412
02:36:32|1.941
02:36:34|1.941
02:36:34|1.941
02:36:36|1.941
02:36:37|1.94
02:36:39|1.94
02:36:39|1.94
02:36:41|1.9407
02:36:43|1.9406
02:36:44|1.9406
02:36:45|1.9396
02:36:46|1.9396
02:36:47|1.9396
02:36:48|1.9396
02:36:49|1.9396
02:36:50|1.94
02:36:51|1.9407
02:36:52|1.9413
02:36:53|1.9411
02:36:54|1.9413
02:36:55|1.9413
02:36:56|1.9413
02:36:57|1.9399
02:36:58|1.9399
02:37:00|1.9399
02:37:01|1.9399
02:37:02|1.9399
02:37:02|1.9409
02:37:03|1.9409
02:37:05|1.9402
02:37:06|1.9394
02:37:08|1.9394
02:37:08|1.9403
02:37:09|1.9403
02:37:11|1.9403
02:37:12|1.9403
02:37:13|1.9403
02:37:14|1.9403
02:37:15|1.9396
02:37:16|1.9396
02:37:17|1.9396
02:37:18|1.9396
02:37:19|1.9398
02:37:21|1.9398
02:37:21|1.9398
02:37:22|1.9398
02:37:23|1.9398
02:37:24|1.9403
02:37:25|1.94
02:37:26|1.9399
02:37:27|1.9403
02:37:28|1.94
02:37:29|1.94
02:37:30|1.9401
02:37:31|1.9401
02:37:32|1.9401
02:37:33|1.9401
02:37:34|1.9401
02:37:35|1.9401
02:37:36|1.9401
02:37:37|1.9401
02:37:38|1.9401
02:37:40|1.9401
02:37:42|1.9401
02:37:43|1.9403
02:37:44|1.9403
02:37:45|1.9403
02:37:47|1.9401
02:37:49|1.9403
02:37:50|1.94
02:37:51|1.94
02:37:52|1.94
02:37:52|1.94
02:37:53|1.9406
02:37:54|1.94
02:37:56|1.94
02:37:58|1.94
02:37:59|1.94
02:37:59|1.94
02:38:01|1.94
02:38:01|1.9404
02:38:03|1.9404
02:38:03|1.94
02:38:05|1.94
02:38:05|1.9376
02:38:07|1.9366
02:38:07|1.9369
02:38:08|1.9382
02:38:10|1.9382
02:38:11|1.9379
02:38:12|1.9379
02:38:13|1.9379
02:38:14|1.9375
02:38:15|1.9375
02:38:16|1.9375
02:38:17|1.9381
02:38:18|1.9375
02:38:19|1.9375
02:38:20|1.9375
02:38:21|1.9373
02:38:22|1.9369
02:38:24|1.9368
02:38:25|1.9368
02:38:26|1.9369
02:38:27|1.9363
02:38:28|1.9363
02:38:29|1.9369
02:38:30|1.9374
02:38:31|1.9371
02:38:32|1.9369
02:38:33|1.9354
02:38:34|1.9351
02:38:35|1.9351
02:38:36|1.9351
02:38:37|1.9351
02:38:38|1.9351
02:38:39|1.9358
02:38:40|1.9362
02:38:42|1.9358
02:38:43|1.9362
02:38:44|1.936
02:38:46|1.9344
02:38:47|1.9344
02:38:48|1.9344
02:38:49|1.9351
02:38:50|1.9351
02:38:51|1.9351
02:38:53|1.9353
02:38:54|1.9355
02:38:55|1.9355
02:38:56|1.9355
02:38:57|1.9355
02:38:58|1.9355
02:38:59|1.9355
02:39:00|1.9356
02:39:01|1.9362
02:39:02|1.9359
02:39:04|1.9357
02:39:05|1.9357
02:39:05|1.9357
02:39:07|1.9357
02:39:08|1.9361
02:39:09|1.9368
02:39:10|1.9368
02:39:11|1.9366
02:39:12|1.9367
02:39:13|1.9368
02:39:14|1.9367
02:39:15|1.9367
02:39:16|1.9359
02:39:17|1.9359
02:39:18|1.9359
02:39:19|1.9359
02:39:21|1.9362
02:39:22|1.9362
02:39:23|1.9366
02:39:24|1.9366
02:39:25|1.9366
02:39:26|1.9366
02:39:27|1.9368
02:39:28|1.9367
02:39:29|1.9358
02:39:30|1.9358
02:39:31|1.9358
02:39:32|1.936
02:39:33|1.936
02:39:34|1.936
02:39:35|1.9346
02:39:36|1.935
02:39:37|1.935
02:39:38|1.935
02:39:39|1.935
02:39:40|1.9352
02:39:42|1.9346
02:39:44|1.9342
02:39:44|1.935
02:39:45|1.935
02:39:47|1.9347
02:39:48|1.9348
02:39:50|1.9348
02:39:51|1.9351
02:39:52|1.935
02:39:53|1.935
02:39:54|1.935
02:39:55|1.935
02:39:56|1.935
02:39:57|1.935
02:39:58|1.9351
02:39:59|1.9351
02:40:00|1.9351
02:40:01|1.9351
02:40:02|1.9351
02:40:03|1.935
02:40:04|1.9351
02:40:05|1.9351
02:40:06|1.935
02:40:07|1.935
02:40:09|1.935
02:40:09|1.935
02:40:11|1.9357
02:40:12|1.9356
02:40:13|1.9356
02:40:14|1.9356
02:40:15|1.9356
02:40:16|1.9356
02:40:18|1.9356
02:40:18|1.9348
02:40:19|1.9344
02:40:20|1.9344
02:40:21|1.9344
02:40:22|1.9344
02:40:23|1.9353
02:40:24|1.9353
02:40:25|1.9355
02:40:27|1.9357
02:40:27|1.9352
02:40:29|1.9343
02:40:29|1.9343
02:40:30|1.9343
02:40:31|1.9353
02:40:32|1.9353
02:40:33|1.9342
02:40:34|1.9338
02:40:36|1.9335
02:40:37|1.9336
02:40:38|1.9334
02:40:39|1.9334
02:40:41|1.9335
02:40:43|1.9334
02:40:44|1.9334
02:40:45|1.933
02:40:47|1.9339
02:40:48|1.9344
02:40:49|1.9344
02:40:50|1.9349
02:40:51|1.9343
02:40:53|1.9343
02:40:54|1.9347
02:40:55|1.9347
02:40:56|1.9347
02:40:57|1.9347
02:40:58|1.9341
02:40:59|1.9341
02:41:00|1.9341
02:41:01|1.9341
02:41:02|1.9341
02:41:03|1.9341
02:41:04|1.9341
02:41:05|1.9338
02:41:06|1.9338
02:41:07|1.934
02:41:08|1.934
02:41:09|1.934
02:41:11|1.9341
02:41:12|1.935
02:41:13|1.935
02:41:14|1.9343
02:41:15|1.9343
02:41:15|1.9343
02:41:16|1.9345
02:41:17|1.9345
02:41:18|1.9347
02:41:20|1.9346
02:41:21|1.9346
02:41:22|1.9349
02:41:22|1.9349
02:41:24|1.9351
02:41:25|1.935
02:41:26|1.935
02:41:27|1.9351
02:41:28|1.9349
02:41:29|1.9349
02:41:30|1.9349
02:41:30|1.9349
02:41:31|1.9349
02:41:33|1.9349
02:41:34|1.9349
02:41:35|1.9349
02:41:36|1.935
02:41:37|1.935
02:41:38|1.935
02:41:39|1.935
02:41:39|1.935
02:41:41|1.935
02:41:42|1.935
02:41:44|1.9343
02:41:45|1.9348
02:41:47|1.9346
02:41:49|1.9346
02:41:49|1.9346
02:41:51|1.9346
02:41:51|1.9346
02:41:52|1.9339
02:41:53|1.9339
02:41:54|1.9339
02:41:56|1.9339
02:41:57|1.9338
02:41:58|1.9338
02:41:59|1.9338
02:42:00|1.9338
02:42:01|1.9334
02:42:02|1.9334
02:42:03|1.9338
02:42:04|1.9338
02:42:05|1.9338
02:42:06|1.9338
02:42:07|1.9338
02:42:09|1.9338
02:42:09|1.9338
02:42:11|1.9338
02:42:11|1.9338
02:42:13|1.9338
02:42:14|1.9334
02:42:15|1.9334
02:42:16|1.9334
02:42:17|1.9334
02:42:18|1.9334
02:42:19|1.9334
02:42:20|1.9334
02:42:21|1.9326
02:42:22|1.9326
02:42:23|1.9326
02:42:24|1.9317
02:42:25|1.9317
02:42:26|1.9317
02:42:27|1.9317
02:42:28|1.9318
02:42:29|1.9318
02:42:30|1.9319
02:42:31|1.9318
02:42:32|1.9318
02:42:33|1.932
02:42:34|1.9316
02:42:35|1.9316
02:42:36|1.9316
02:42:37|1.9316
02:42:38|1.9316
02:42:39|1.9315
02:42:40|1.9315
02:42:41|1.9315
02:42:42|1.9314
02:42:43|1.9312
02:42:45|1.9314
02:42:46|1.9316
02:42:47|1.9316
02:42:48|1.9316
02:42:50|1.9316
02:42:51|1.9316
02:42:52|1.9315
02:42:53|1.9315
02:42:54|1.932
02:42:55|1.932
02:42:56|1.932
02:42:57|1.932
02:42:58|1.9318
02:42:59|1.9318
02:43:01|1.932
02:43:01|1.932
02:43:02|1.932
02:43:03|1.9322
02:43:04|1.9322
02:43:06|1.9318
02:43:07|1.9318
02:43:08|1.9318
02:43:09|1.9317
02:43:10|1.9317
02:43:11|1.9317
02:43:12|1.9317
02:43:13|1.9317
02:43:14|1.9317
02:43:15|1.9317
02:43:16|1.9312
02:43:17|1.9312
02:43:18|1.9312
02:43:19|1.9312
02:43:20|1.9312
02:43:21|1.9312
02:43:22|1.9312
02:43:23|1.9312
02:43:24|1.9312
02:43:25|1.9312
02:43:26|1.9312
02:43:27|1.9309
02:43:28|1.9309
02:43:29|1.9308
02:43:30|1.9309
02:43:31|1.9308
02:43:32|1.9318
02:43:33|1.9313
02:43:34|1.9317
02:43:35|1.9317
02:43:36|1.9317
02:43:37|1.9314
02:43:38|1.9314
02:43:39|1.932
02:43:40|1.9324
02:43:41|1.9325
02:43:42|1.9324
02:43:43|1.9324
02:43:44|1.9324
02:43:46|1.9327
02:43:47|1.9322
02:43:49|1.932
02:43:51|1.9319
02:43:52|1.9319
02:43:54|1.9315
02:43:55|1.9315
02:43:56|1.9313
02:43:57|1.9309
02:43:58|1.9309
02:43:59|1.9309
02:44:01|1.9311
02:44:02|1.9311
02:44:03|1.9312
02:44:04|1.9312
02:44:04|1.9312
02:44:06|1.931
02:44:07|1.931
02:44:08|1.931
02:44:08|1.931
02:44:10|1.931
02:44:11|1.9308
02:44:12|1.9307
02:44:13|1.9307
02:44:14|1.9307
02:44:15|1.9309
02:44:16|1.9308
02:44:17|1.9308
02:44:18|1.931
02:44:19|1.931
02:44:20|1.9308
02:44:21|1.9308
02:44:22|1.9309
02:44:23|1.9309
02:44:24|1.9309
02:44:25|1.9309
02:44:25|1.9309
02:44:27|1.931
02:44:28|1.931
02:44:29|1.931
02:44:29|1.931
02:44:31|1.931
02:44:32|1.931
02:44:33|1.9312
02:44:33|1.9319
02:44:35|1.9319
02:44:36|1.9311
02:44:37|1.9311
02:44:38|1.9311
02:44:39|1.9311
02:44:40|1.9308
02:44:41|1.9308
02:44:42|1.9308
02:44:43|1.9308
02:44:44|1.9308
02:44:44|1.9308
02:44:47|1.9308
02:44:48|1.9307
02:44:49|1.9309
02:44:50|1.931
02:44:51|1.931
02:44:53|1.9307
02:44:55|1.9306
02:44:55|1.9305
02:44:57|1.9307
02:44:58|1.9302
02:44:58|1.9307
02:45:00|1.9307
02:45:00|1.9307
02:45:02|1.9303
02:45:02|1.9305
02:45:04|1.9305
02:45:05|1.9309
02:45:06|1.9305
02:45:07|1.9305
02:45:08|1.9305
02:45:09|1.9305
02:45:10|1.9305
02:45:12|1.9309
02:45:14|1.9309
02:45:15|1.9309
02:45:15|1.9309
02:45:17|1.9309
02:45:18|1.9304
02:45:18|1.9304
02:45:19|1.9308
02:45:20|1.9308
02:45:22|1.9308
02:45:22|1.9305
02:45:23|1.9308
02:45:25|1.9308
02:45:25|1.9306
02:45:27|1.9306
02:45:27|1.9306
02:45:29|1.9309
02:45:29|1.9306
02:45:31|1.9306
02:45:31|1.9306
02:45:32|1.9306
02:45:33|1.9306
02:45:34|1.9306
02:45:36|1.9306
02:45:36|1.9307
02:45:37|1.9307
02:45:38|1.9307
02:45:39|1.9309
02:45:40|1.9309
02:45:41|1.9306
02:45:42|1.9306
02:45:44|1.9306
02:45:45|1.9307
02:45:45|1.9308
02:45:47|1.9308
02:45:49|1.9308
02:45:51|1.9307
02:45:53|1.9313
02:45:55|1.9314
02:45:55|1.9313
02:45:57|1.9315
02:45:58|1.9314
02:45:59|1.9314
02:46:00|1.9314
02:46:01|1.9314
02:46:02|1.9314
02:46:03|1.9313
02:46:04|1.9314
02:46:06|1.9313
02:46:07|1.9313
02:46:08|1.9311
02:46:09|1.9311
02:46:11|1.9308
02:46:11|1.9316
02:46:12|1.9318
02:46:13|1.9319
02:46:14|1.9324
02:46:15|1.9324
02:46:16|1.9324
02:46:17|1.9324
02:46:18|1.9324
02:46:19|1.9323
02:46:20|1.9323
02:46:21|1.9324
02:46:22|1.9324
02:46:23|1.9324
02:46:24|1.9323
02:46:25|1.9323
02:46:26|1.9323
02:46:27|1.9323
02:46:28|1.9323
02:46:29|1.9323
02:46:30|1.9323
02:46:31|1.9321
02:46:32|1.9321
02:46:33|1.9321
02:46:34|1.932
02:46:35|1.932
02:46:36|1.9319
02:46:37|1.9316
02:46:38|1.9316
02:46:39|1.9311
02:46:40|1.9311
02:46:41|1.9311
02:46:42|1.9311
02:46:43|1.9311
02:46:44|1.9316
02:46:45|1.9316
02:46:47|1.9316
02:46:48|1.9316
02:46:49|1.9313
02:46:51|1.9316
02:46:51|1.9316
02:46:53|1.9316
02:46:54|1.9315
02:46:55|1.9315
02:46:57|1.9314
02:46:57|1.9314
02:46:58|1.9315
02:47:00|1.9315
02:47:01|1.9314
02:47:02|1.9317
02:47:03|1.9317
02:47:04|1.9317
02:47:05|1.9317
02:47:07|1.9317
02:47:08|1.9314
02:47:09|1.9314
02:47:10|1.9314
02:47:11|1.9314
02:47:13|1.9311
02:47:14|1.9311
02:47:15|1.9311
02:47:16|1.9311
02:47:17|1.9316
02:47:18|1.9316
02:47:19|1.9316
02:47:20|1.9311
02:47:21|1.9311
02:47:22|1.9311
02:47:23|1.9318
02:47:24|1.9318
02:47:25|1.9318
02:47:26|1.9316
02:47:27|1.9316
02:47:28|1.9306
02:47:29|1.9306
02:47:30|1.9306
02:47:31|1.9306
02:47:32|1.9302
02:47:33|1.9302
02:47:34|1.9302
02:47:35|1.9302
02:47:36|1.93
02:47:37|1.93
02:47:38|1.9306
02:47:39|1.9306
02:47:40|1.9301
02:47:41|1.9301
02:47:42|1.9301
02:47:43|1.9301
02:47:44|1.9301
02:47:45|1.9301
02:47:46|1.9301
02:47:47|1.9302
02:47:48|1.9302
02:47:50|1.9304
02:47:51|1.9304
02:47:53|1.9304
02:47:53|1.9304
02:47:55|1.9305
02:47:57|1.9306
02:47:58|1.9304
02:47:59|1.9304
02:47:59|1.93
02:48:01|1.93
02:48:02|1.9307
02:48:03|1.9306
02:48:03|1.9304
02:48:05|1.9302
02:48:06|1.9305
02:48:06|1.9305
02:48:08|1.9305
02:48:09|1.9307
02:48:10|1.9304
02:48:10|1.9307
02:48:11|1.9307
02:48:13|1.9307
02:48:14|1.9306
02:48:15|1.9318
02:48:16|1.9322
02:48:18|1.9318
02:48:18|1.9318
02:48:19|1.9317
02:48:20|1.9319
02:48:21|1.9321
02:48:22|1.9318
02:48:23|1.932
02:48:24|1.9319
02:48:25|1.9319
02:48:26|1.9324
02:48:27|1.9324
02:48:28|1.9319
02:48:29|1.9319
02:48:30|1.9324
02:48:31|1.9324
02:48:32|1.9324
02:48:33|1.9324
02:48:34|1.9324
02:48:35|1.9324
02:48:36|1.9324
02:48:37|1.9324
02:48:38|1.9324
02:48:39|1.9323
02:48:40|1.9324
02:48:42|1.9332
02:48:43|1.9336
02:48:44|1.9338
02:48:45|1.9336
02:48:46|1.9336
02:48:47|1.9336
02:48:48|1.9336
02:48:49|1.9336
02:48:51|1.9336
02:48:52|1.934
02:48:53|1.934
02:48:55|1.9338
02:48:56|1.9338
02:48:56|1.9338
02:48:57|1.9341
02:48:59|1.9336
02:49:00|1.9337
02:49:01|1.9333
02:49:02|1.934
02:49:03|1.9335
02:49:04|1.9335
02:49:05|1.9335
02:49:06|1.9336
02:49:07|1.9336
02:49:08|1.9336
02:49:09|1.9336
02:49:11|1.9333
02:49:12|1.9335
02:49:13|1.9335
02:49:14|1.9333
02:49:15|1.9332
02:49:16|1.9332
02:49:17|1.9331
02:49:18|1.9331
02:49:19|1.9331
02:49:20|1.9331
02:49:21|1.9331
02:49:22|1.9332
02:49:23|1.9332
02:49:24|1.9332
02:49:25|1.9332
02:49:26|1.9332
02:49:27|1.9338
02:49:28|1.9339
02:49:29|1.9339
02:49:30|1.9339
02:49:31|1.9339
02:49:32|1.9339
02:49:33|1.9339
02:49:34|1.9339
02:49:35|1.9339
02:49:36|1.9339
02:49:37|1.935
02:49:38|1.9355
02:49:39|1.9351
02:49:40|1.935
02:49:41|1.9351
02:49:42|1.9351
02:49:43|1.9352
02:49:44|1.9352
02:49:45|1.9345
02:49:46|1.9346
02:49:47|1.9346
02:49:48|1.9346
02:49:49|1.9346
02:49:51|1.9346
02:49:53|1.9346
02:49:54|1.9349
02:49:56|1.9349
02:49:56|1.9347
02:49:58|1.9347
02:49:58|1.9347
02:49:59|1.9351
02:50:00|1.9348
02:50:02|1.9348
02:50:03|1.9348
02:50:05|1.9348
02:50:05|1.9348
02:50:06|1.9348
02:50:07|1.9347
02:50:08|1.9349
02:50:09|1.9347
02:50:10|1.9347
02:50:11|1.9347
02:50:12|1.9347
02:50:13|1.9349
02:50:14|1.9354
02:50:15|1.9351
02:50:16|1.9351
02:50:18|1.9351
02:50:18|1.9351
02:50:19|1.9351
02:50:20|1.9351
02:50:21|1.935
02:50:22|1.935
02:50:23|1.935
02:50:24|1.935
02:50:25|1.935
02:50:27|1.935
02:50:28|1.935
02:50:29|1.935
02:50:30|1.935
02:50:31|1.935
02:50:32|1.935
02:50:33|1.9345
02:50:34|1.9345
02:50:35|1.9345
02:50:36|1.9341
02:50:37|1.934
02:50:38|1.9342
02:50:39|1.9342
02:50:40|1.9341
02:50:41|1.9339
02:50:42|1.9339
02:50:43|1.9336
02:50:44|1.9336
02:50:45|1.9336
02:50:46|1.9336
02:50:47|1.9336
02:50:48|1.9334
02:50:49|1.9334
02:50:50|1.9334
02:50:51|1.9337
02:50:53|1.9336
02:50:55|1.9336
02:50:56|1.9336
02:50:57|1.9336
02:50:57|1.9332
02:50:58|1.9332
02:51:00|1.9333
02:51:01|1.9332
02:51:02|1.934
02:51:03|1.9332
02:51:04|1.9332
02:51:05|1.9332
02:51:06|1.9332
02:51:08|1.9333
02:51:10|1.9338
02:51:10|1.934
02:51:11|1.934
02:51:12|1.934
02:51:13|1.9339
02:51:14|1.934
02:51:15|1.934
02:51:16|1.934
02:51:17|1.934
02:51:19|1.9339
02:51:19|1.9339
02:51:21|1.934
02:51:22|1.934
02:51:23|1.934
02:51:23|1.934
02:51:25|1.9338
02:51:25|1.9338
02:51:26|1.9338
02:51:28|1.9338
02:51:28|1.9338
02:51:29|1.9335
02:51:30|1.9336
02:51:31|1.9336
02:51:33|1.9336
02:51:34|1.9336
02:51:35|1.9336
02:51:35|1.9339
02:51:36|1.9336
02:51:37|1.9336
02:51:39|1.9336
02:51:40|1.9339
02:51:40|1.9339
02:51:42|1.9337
02:51:42|1.934
02:51:44|1.9337
02:51:44|1.934
02:51:46|1.934
02:51:47|1.934
02:51:47|1.934
02:51:49|1.934
02:51:49|1.9339
02:51:50|1.934
02:51:51|1.934
02:51:53|1.934
02:51:55|1.934
02:51:55|1.9338
02:51:57|1.9338
02:51:58|1.9338
02:51:59|1.9338
02:52:00|1.9338
02:52:01|1.934
02:52:03|1.9337
02:52:05|1.9337
02:52:06|1.9337
02:52:06|1.9337
02:52:08|1.9336
02:52:09|1.9336
02:52:10|1.9336
02:52:11|1.9336
02:52:12|1.9336
02:52:13|1.9336
02:52:14|1.934
02:52:15|1.934
02:52:16|1.934
02:52:17|1.934
02:52:18|1.9336
02:52:19|1.9336
02:52:20|1.9336
02:52:21|1.9336
02:52:23|1.934
02:52:24|1.9338
02:52:25|1.9339
02:52:26|1.934
02:52:27|1.9339
02:52:28|1.934
02:52:29|1.934
02:52:30|1.934
02:52:31|1.934
02:52:32|1.934
02:52:33|1.934
02:52:34|1.9339
02:52:35|1.9338
02:52:36|1.9338
02:52:37|1.9356
02:52:38|1.9361
02:52:39|1.9358
02:52:40|1.9358
02:52:41|1.9358
02:52:42|1.9358
02:52:43|1.9358
02:52:44|1.9358
02:52:45|1.9362
02:52:46|1.9362
02:52:47|1.9362
02:52:48|1.9359
02:52:49|1.9359
02:52:50|1.9359
02:52:51|1.9361
02:52:52|1.9361
02:52:53|1.9361
02:52:55|1.9361
02:52:57|1.9362
02:52:58|1.9361
02:52:59|1.9361
02:53:00|1.9361
02:53:01|1.9361
02:53:02|1.9356
02:53:03|1.9351
02:53:04|1.9352
02:53:06|1.9352
02:53:06|1.9352
02:53:08|1.9352
02:53:08|1.9336
02:53:09|1.9343
02:53:12|1.9343
02:53:12|1.9337
02:53:14|1.9341
02:53:14|1.9341
02:53:15|1.9341
02:53:16|1.9341
02:53:18|1.9339
02:53:18|1.9339
02:53:19|1.9339
02:53:21|1.934
02:53:22|1.934
02:53:23|1.934
02:53:24|1.934
02:53:25|1.9338
02:53:25|1.9337
02:53:26|1.9335
02:53:27|1.9334
02:53:29|1.9334
02:53:30|1.9334
02:53:31|1.9333
02:53:32|1.9333
02:53:32|1.9333
02:53:33|1.9331
02:53:35|1.9331
02:53:35|1.9331
02:53:36|1.9331
02:53:37|1.9331
02:53:39|1.9334
02:53:40|1.9334
02:53:40|1.9334
02:53:41|1.9334
02:53:42|1.9334
02:53:43|1.9338
02:53:44|1.9337
02:53:45|1.9333
02:53:47|1.9333
02:53:48|1.9333
02:53:49|1.9333
02:53:50|1.9333
02:53:51|1.9333
02:53:52|1.9333
02:53:53|1.9333
02:53:53|1.9333
02:53:55|1.9331
02:53:56|1.9331
02:53:57|1.9331
02:53:59|1.9331
02:54:00|1.9327
02:54:01|1.9328
02:54:02|1.9323
02:54:04|1.9323
02:54:05|1.9323
02:54:06|1.9323
02:54:07|1.9323
02:54:08|1.9324
02:54:09|1.9325
02:54:10|1.9323
02:54:12|1.9323
02:54:13|1.9323
02:54:14|1.9323
02:54:15|1.9323
02:54:16|1.9323
02:54:17|1.9323
02:54:18|1.9323
02:54:19|1.9323
02:54:20|1.9323
02:54:21|1.9323
02:54:23|1.9323
02:54:24|1.9323
02:54:25|1.9322
02:54:26|1.9322
02:54:27|1.9322
02:54:28|1.9322
02:54:29|1.9327
02:54:30|1.9327
02:54:31|1.9322
02:54:31|1.9322
02:54:33|1.9321
02:54:35|1.9321
02:54:36|1.9322
02:54:36|1.9322
02:54:37|1.9325
02:54:39|1.9325
02:54:39|1.9325
02:54:41|1.9328
02:54:42|1.9328
02:54:43|1.9326
02:54:43|1.9328
02:54:45|1.9328
02:54:45|1.9328
02:54:46|1.9328
02:54:47|1.9328
02:54:48|1.9328
02:54:50|1.9326
02:54:51|1.9326
02:54:52|1.9323
02:54:52|1.9322
02:54:54|1.9322
02:54:54|1.9322
02:54:56|1.9322
02:54:57|1.9322
02:54:59|1.9322
02:55:01|1.9329
02:55:01|1.9329
02:55:03|1.9329
02:55:05|1.9329
02:55:06|1.9329
02:55:07|1.9329
02:55:09|1.9329
02:55:10|1.9329
02:55:11|1.9329
02:55:11|1.9329
02:55:13|1.9329
02:55:13|1.9331
02:55:14|1.9331
02:55:15|1.9325
02:55:17|1.9325
02:55:18|1.9325
02:55:19|1.9325
02:55:19|1.9325
02:55:21|1.9325
02:55:22|1.9327
02:55:22|1.9331
02:55:23|1.9331
02:55:25|1.9331
02:55:25|1.9331
02:55:27|1.9331
02:55:28|1.9331
02:55:29|1.9331
02:55:29|1.9331
02:55:31|1.9332
02:55:32|1.9329
02:55:32|1.9329
02:55:34|1.9329
02:55:35|1.9334
02:55:36|1.9329
02:55:36|1.9329
02:55:37|1.9334
02:55:39|1.9334
02:55:39|1.9334
02:55:41|1.9329
02:55:42|1.9329
02:55:43|1.933
02:55:44|1.933
02:55:44|1.933
02:55:46|1.933
02:55:46|1.933
02:55:48|1.933
02:55:48|1.933
02:55:50|1.933
02:55:50|1.933
02:55:51|1.933
02:55:52|1.9334
02:55:53|1.9334
02:55:55|1.933
02:55:55|1.933
02:55:58|1.9334
02:55:58|1.9334
02:56:00|1.9334
02:56:01|1.9331
02:56:02|1.9331
02:56:03|1.9335
02:56:04|1.9335
02:56:05|1.9336
02:56:06|1.9335
02:56:07|1.9335
02:56:08|1.9335
02:56:09|1.9335
02:56:10|1.9335
02:56:11|1.9335
02:56:12|1.9335
02:56:13|1.9332
02:56:14|1.9332
02:56:15|1.9332
02:56:16|1.9332
02:56:17|1.9332
02:56:18|1.9332
02:56:19|1.9332
02:56:21|1.9334
02:56:22|1.9334
02:56:23|1.9337
02:56:23|1.9337
02:56:25|1.9337
02:56:26|1.9337
02:56:27|1.9337
02:56:28|1.9337
02:56:29|1.9339
02:56:30|1.9339
02:56:31|1.9338
02:56:32|1.9338
02:56:33|1.9337
02:56:33|1.9337
02:56:35|1.9337
02:56:36|1.9337
02:56:37|1.9337
02:56:38|1.9337
02:56:39|1.9337
02:56:40|1.9337
02:56:41|1.9339
02:56:42|1.9339
02:56:43|1.9337
02:56:44|1.9339
02:56:44|1.9339
02:56:46|1.9351
02:56:47|1.9351
02:56:48|1.9351
02:56:49|1.9349
02:56:49|1.9349
02:56:51|1.9349
02:56:52|1.9349
02:56:53|1.935
02:56:54|1.935
02:56:55|1.9349
02:56:55|1.935
02:56:57|1.935
02:56:58|1.935
02:57:00|1.935
02:57:01|1.935
02:57:03|1.9348
02:57:03|1.9348
02:57:04|1.9344
02:57:06|1.9344
02:57:07|1.9344
02:57:08|1.9344
02:57:09|1.9342
02:57:10|1.9342
02:57:11|1.934
02:57:12|1.934
02:57:13|1.9342
02:57:14|1.9342
02:57:15|1.9341
02:57:16|1.9341
02:57:18|1.9342
02:57:20|1.9342
02:57:21|1.9341
02:57:22|1.9343
02:57:23|1.9343
02:57:23|1.934
02:57:25|1.934
02:57:26|1.934
02:57:27|1.934
02:57:28|1.934
02:57:29|1.9339
02:57:30|1.9337
02:57:31|1.9337
02:57:32|1.9342
02:57:33|1.9342
02:57:34|1.9347
02:57:35|1.9316
02:57:36|1.9323
02:57:37|1.932
02:57:38|1.932
02:57:39|1.9324
02:57:40|1.9322
02:57:41|1.9322
02:57:42|1.9333
02:57:43|1.9333
02:57:44|1.9333
02:57:45|1.9333
02:57:46|1.933
02:57:47|1.933
02:57:48|1.933
02:57:49|1.9323
02:57:50|1.9323
02:57:51|1.9323
02:57:52|1.9322
02:57:53|1.932
02:57:54|1.9322
02:57:55|1.9322
02:57:56|1.9322
02:57:57|1.9322
02:57:58|1.9322
02:58:00|1.9323
02:58:01|1.9327
02:58:02|1.9327
02:58:03|1.932
02:58:05|1.932
02:58:06|1.9318
02:58:06|1.932
02:58:08|1.932
02:58:10|1.932
02:58:11|1.9318
02:58:12|1.932
02:58:14|1.932
02:58:15|1.932
02:58:16|1.9318
02:58:17|1.932
02:58:18|1.932
02:58:19|1.9318
02:58:20|1.9319
02:58:21|1.9319
02:58:22|1.9316
02:58:23|1.9319
02:58:24|1.9319
02:58:25|1.9319
02:58:26|1.9318
02:58:27|1.9319
02:58:28|1.9319
02:58:29|1.9317
02:58:30|1.932
02:58:31|1.932
02:58:32|1.9318
02:58:33|1.9318
02:58:34|1.932
02:58:35|1.932
02:58:36|1.9327
02:58:37|1.9329
02:58:38|1.9325
02:58:39|1.9325
02:58:40|1.9321
02:58:41|1.9319
02:58:42|1.9319
02:58:43|1.932
02:58:44|1.932
02:58:45|1.932
02:58:46|1.932
02:58:47|1.932
02:58:48|1.9324
02:58:49|1.9316
02:58:50|1.9321
02:58:51|1.9321
02:58:52|1.9321
02:58:53|1.9321
02:58:54|1.9324
02:58:55|1.9324
02:58:56|1.9324
02:58:57|1.9324
02:58:58|1.9324
02:59:00|1.9324
02:59:01|1.9324
02:59:03|1.9324
02:59:05|1.9321
02:59:05|1.9323
02:59:06|1.9325
02:59:07|1.9325
02:59:08|1.9325
02:59:10|1.9324
02:59:11|1.9324
02:59:11|1.9324
02:59:13|1.9321
02:59:14|1.9325
02:59:15|1.9325
02:59:16|1.9325
02:59:16|1.9325
02:59:17|1.9316
02:59:18|1.9316
02:59:19|1.9312
02:59:20|1.9312
02:59:22|1.9312
02:59:23|1.9312
02:59:24|1.9312
02:59:25|1.9312
02:59:26|1.9318
02:59:26|1.9318
02:59:27|1.9319
02:59:29|1.932
02:59:29|1.9316
02:59:31|1.9316
02:59:32|1.9316
02:59:33|1.9316
02:59:34|1.9316
02:59:34|1.932
02:59:36|1.932
02:59:36|1.9316
02:59:37|1.9316
02:59:39|1.9316
02:59:40|1.932
02:59:40|1.932
02:59:41|1.932
02:59:42|1.932
02:59:43|1.932
02:59:44|1.932
02:59:45|1.932
02:59:46|1.932
02:59:48|1.9318
02:59:49|1.9318
02:59:50|1.9318
02:59:51|1.9318
02:59:52|1.9313
02:59:53|1.9313
02:59:54|1.9313
02:59:55|1.9313
02:59:56|1.9319
02:59:57|1.9322
02:59:58|1.9322
02:59:59|1.9327
03:00:01|1.9326
03:00:03|1.9327
03:00:03|1.9327
03:00:05|1.9321
03:00:06|1.9317
03:00:07|1.9317
03:00:08|1.9317
03:00:09|1.9317
03:00:10|1.9307
03:00:11|1.93
03:00:12|1.93
03:00:14|1.9301
03:00:14|1.9301
03:00:15|1.9301
03:00:17|1.929
03:00:17|1.9288
03:00:19|1.9294
03:00:20|1.9294
03:00:20|1.9286
03:00:21|1.9285
03:00:22|1.9288
03:00:24|1.9288
03:00:25|1.9287
03:00:26|1.9286
03:00:26|1.9286
03:00:27|1.9288
03:00:28|1.9286
03:00:29|1.9287
03:00:30|1.9286
03:00:32|1.9289
03:00:33|1.9289
03:00:34|1.9285
03:00:35|1.9288
03:00:36|1.9286
03:00:38|1.9289
03:00:39|1.9289
03:00:40|1.9285
03:00:41|1.9285
03:00:42|1.9285
03:00:43|1.9285
03:00:44|1.9285
03:00:45|1.9287
03:00:46|1.9287
03:00:47|1.9288
03:00:48|1.9288
03:00:49|1.9285
03:00:50|1.9286
03:00:51|1.9285
03:00:52|1.929
03:00:53|1.929
03:00:54|1.929
03:00:55|1.9289
03:00:56|1.9288
03:00:57|1.9288
03:00:58|1.9292
03:00:59|1.9293
03:01:00|1.9292
03:01:01|1.9293
03:01:02|1.9292
03:01:03|1.9293
03:01:04|1.9292
03:01:06|1.9292
03:01:07|1.9292
03:01:08|1.9292
03:01:09|1.9291
03:01:10|1.9291
03:01:11|1.9291
03:01:13|1.9292
03:01:14|1.9292
03:01:15|1.9292
03:01:16|1.9288
03:01:17|1.928
03:01:18|1.9286
03:01:19|1.9285
03:01:20|1.9286
03:01:21|1.9287
03:01:22|1.9289
03:01:23|1.9289
03:01:24|1.9291
03:01:25|1.9293
03:01:26|1.9288
03:01:27|1.9286
03:01:28|1.9281
03:01:29|1.9279
03:01:30|1.928
03:01:31|1.928
03:01:32|1.9283
03:01:33|1.9287
03:01:34|1.9287
03:01:35|1.9287
03:01:36|1.9287
03:01:37|1.9288
03:01:38|1.9293
03:01:39|1.9293
03:01:40|1.9294
03:01:41|1.9294
03:01:42|1.9294
03:01:43|1.9296
03:01:44|1.9296
03:01:45|1.9297
03:01:46|1.9291
03:01:47|1.9286
03:01:48|1.9283
03:01:49|1.9284
03:01:50|1.9285
03:01:51|1.9286
03:01:52|1.929
03:01:53|1.9302
03:01:54|1.9302
03:01:55|1.9304
03:01:56|1.9288
03:01:57|1.9277
03:01:58|1.928
03:01:59|1.928
03:02:00|1.9273
03:02:01|1.9273
03:02:03|1.9263
03:02:04|1.9259
03:02:06|1.9258
03:02:07|1.926
03:02:09|1.926
03:02:09|1.9259
03:02:11|1.9261
03:02:12|1.9261
03:02:14|1.9261
03:02:15|1.9261
03:02:16|1.9259
03:02:17|1.9259
03:02:17|1.9257
03:02:19|1.9255
03:02:20|1.926
03:02:21|1.926
03:02:22|1.9261
03:02:23|1.926
03:02:24|1.9258
03:02:24|1.9258
03:02:26|1.9255
03:02:27|1.9254
03:02:28|1.9254
03:02:29|1.9256
03:02:31|1.9253
03:02:32|1.9251
03:02:32|1.9254
03:02:33|1.9252
03:02:34|1.9253
03:02:35|1.9253
03:02:36|1.9252
03:02:38|1.925
03:02:39|1.9249
03:02:39|1.9248
03:02:40|1.9251
03:02:42|1.9251
03:02:42|1.9247
03:02:44|1.9247
03:02:44|1.9248
03:02:46|1.9248
03:02:47|1.9248
03:02:48|1.9248
03:02:48|1.9248
03:02:49|1.9241
03:02:50|1.9242
03:02:52|1.9242
03:02:53|1.9241
03:02:53|1.924
03:02:54|1.9233
03:02:55|1.9232
03:02:56|1.9233
03:02:58|1.9233
03:02:58|1.9232
03:03:00|1.9233
03:03:00|1.9233
03:03:02|1.9232
03:03:02|1.9232
03:03:05|1.9233
03:03:05|1.9239
03:03:07|1.924
03:03:09|1.924
03:03:10|1.924
03:03:11|1.9239
03:03:12|1.9239
03:03:13|1.9228
03:03:14|1.9226
03:03:15|1.9227
03:03:16|1.9227
03:03:17|1.9225
03:03:18|1.9227
03:03:19|1.9225
03:03:20|1.9227
03:03:22|1.9216
03:03:23|1.9222
03:03:24|1.9216
03:03:25|1.9219
03:03:26|1.9221
03:03:27|1.9228
03:03:28|1.9226
03:03:29|1.9227
03:03:30|1.9227
03:03:31|1.9227
03:03:32|1.9223
03:03:33|1.9235
03:03:34|1.9235
03:03:35|1.9235
03:03:36|1.9234
03:03:38|1.9234
03:03:39|1.9237
03:03:39|1.9237
03:03:40|1.9236
03:03:42|1.9236
03:03:43|1.9235
03:03:45|1.9233
03:03:45|1.9233
03:03:46|1.9233
03:03:47|1.9233
03:03:48|1.9233
03:03:49|1.9233
03:03:50|1.9236
03:03:51|1.9234
03:03:52|1.9237
03:03:53|1.9237
03:03:54|1.9238
03:03:55|1.9237
03:03:56|1.9243
03:03:57|1.9244
03:03:58|1.9249
03:03:59|1.9249
03:04:01|1.925
03:04:01|1.925
03:04:02|1.925
03:04:03|1.9248
03:04:04|1.9248
03:04:06|1.9245
03:04:08|1.9246
03:04:10|1.9241
03:04:11|1.9235
03:04:11|1.9235
03:04:13|1.9235
03:04:14|1.9235
03:04:15|1.9233
03:04:16|1.9233
03:04:17|1.9232
03:04:18|1.9232
03:04:19|1.9229
03:04:20|1.9234
03:04:20|1.9234
03:04:21|1.9229
03:04:22|1.9234
03:04:24|1.9234
03:04:25|1.9234
03:04:26|1.9231
03:04:26|1.9231
03:04:28|1.9231
03:04:29|1.9231
03:04:29|1.9228
03:04:31|1.9226
03:04:31|1.9226
03:04:34|1.9227
03:04:34|1.9226
03:04:35|1.9221
03:04:37|1.9221
03:04:37|1.9221
03:04:38|1.9223
03:04:39|1.9223
03:04:40|1.9223
03:04:41|1.9218
03:04:43|1.9221
03:04:44|1.922
03:04:44|1.922
03:04:46|1.9222
03:04:47|1.9222
03:04:47|1.9226
03:04:48|1.9226
03:04:50|1.9226
03:04:50|1.9226
03:04:51|1.9226
03:04:52|1.9226
03:04:54|1.9224
03:04:55|1.9225
03:04:55|1.9222
03:04:56|1.9221
03:04:57|1.9221
03:04:59|1.9221
03:04:59|1.9221
03:05:00|1.9219
03:05:01|1.9218
03:05:02|1.9218
03:05:04|1.9218
03:05:04|1.9218
03:05:07|1.9211
03:05:07|1.9218
03:05:08|1.9223
03:05:09|1.9225
03:05:11|1.9225
03:05:11|1.9222
03:05:13|1.9222
03:05:13|1.9227
03:05:14|1.9227
03:05:16|1.9227
03:05:16|1.9227
03:05:17|1.9227
03:05:18|1.9228
03:05:19|1.9228
03:05:21|1.9228
03:05:22|1.9233
03:05:22|1.9234
03:05:23|1.9236
03:05:25|1.9236
03:05:25|1.9245
03:05:26|1.924
03:05:27|1.9243
03:05:29|1.9246
03:05:29|1.9249
03:05:31|1.9247
03:05:31|1.925
03:05:32|1.9252
03:05:33|1.9253
03:05:35|1.9253
03:05:35|1.9253
03:05:37|1.9254
03:05:37|1.9253
03:05:40|1.9253
03:05:40|1.9253
03:05:41|1.9253
03:05:42|1.9253
03:05:43|1.9253
03:05:44|1.9253
03:05:46|1.9253
03:05:46|1.9237
03:05:48|1.9237
03:05:48|1.9237
03:05:49|1.924
03:05:51|1.9242
03:05:52|1.9242
03:05:52|1.9242
03:05:53|1.9242
03:05:54|1.9242
03:05:55|1.9238
03:05:56|1.9238
03:05:57|1.9237
03:05:59|1.924
03:05:59|1.9237
03:06:00|1.9237
03:06:02|1.9237
03:06:03|1.9237
03:06:03|1.9237
03:06:04|1.9243
03:06:05|1.9239
03:06:07|1.924
03:06:08|1.9243
03:06:10|1.9244
03:06:12|1.9243
03:06:13|1.9243
03:06:14|1.9246
03:06:14|1.9246
03:06:16|1.9246
03:06:17|1.9253
03:06:17|1.9253
03:06:19|1.9253
03:06:21|1.9253
03:06:22|1.9253
03:06:22|1.9252
03:06:23|1.9252
03:06:24|1.9252
03:06:25|1.9252
03:06:27|1.9252
03:06:27|1.9252
03:06:28|1.9255
03:06:30|1.9252
03:06:31|1.9252
03:06:31|1.9252
03:06:32|1.9252
03:06:33|1.9252
03:06:35|1.9252
03:06:35|1.9247
03:06:36|1.9247
03:06:38|1.9247
03:06:39|1.9247
03:06:40|1.9252
03:06:41|1.9247
03:06:41|1.9247
03:06:42|1.9252
03:06:44|1.9252
03:06:45|1.9252
03:06:45|1.9252
03:06:46|1.9252
03:06:47|1.9252
03:06:48|1.9252
03:06:49|1.9252
03:06:50|1.9253
03:06:51|1.9251
03:06:52|1.9251
03:06:53|1.9251
03:06:55|1.9251
03:06:55|1.925
03:06:56|1.925
03:06:57|1.9255
03:06:58|1.9255
03:07:00|1.9255
03:07:01|1.9251
03:07:01|1.9256
03:07:02|1.9253
03:07:04|1.9254
03:07:05|1.9251
03:07:05|1.9252
03:07:07|1.9252
03:07:08|1.9252
03:07:10|1.9252
03:07:12|1.9252
03:07:13|1.9252
03:07:14|1.9252
03:07:15|1.9252
03:07:16|1.9252
03:07:17|1.9252
03:07:18|1.9252
03:07:19|1.9252
03:07:20|1.9247
03:07:21|1.9244
03:07:22|1.9244
03:07:23|1.9242
03:07:24|1.9242
03:07:25|1.9242
03:07:26|1.9242
03:07:27|1.9242
03:07:28|1.9241
03:07:28|1.9241
03:07:30|1.9244
03:07:31|1.9238
03:07:32|1.924
03:07:33|1.924
03:07:34|1.924
03:07:35|1.924
03:07:36|1.924
03:07:36|1.924
03:07:38|1.9238
03:07:38|1.9238
03:07:40|1.9235
03:07:41|1.9232
03:07:42|1.9226
03:07:43|1.9226
03:07:44|1.9226
03:07:45|1.9224
03:07:46|1.9224
03:07:47|1.9224
03:07:48|1.9224
03:07:49|1.9225
03:07:50|1.9227
03:07:50|1.9227
03:07:52|1.9225
03:07:52|1.9229
03:07:53|1.9227
03:07:55|1.9227
03:07:56|1.9227
03:07:56|1.9226
03:07:58|1.9226
03:07:59|1.9226
03:08:00|1.9226
03:08:02|1.9222
03:08:02|1.9219
03:08:04|1.9212
03:08:05|1.9215
03:08:06|1.9212
03:08:07|1.9209
03:08:08|1.9212
03:08:10|1.9212
03:08:12|1.9209
03:08:13|1.9213
03:08:13|1.9213
03:08:15|1.9209
03:08:16|1.9209
03:08:17|1.9209
03:08:18|1.9209
03:08:19|1.9206
03:08:20|1.9206
03:08:21|1.9209
03:08:22|1.9209
03:08:23|1.9209
03:08:25|1.9204
03:08:25|1.9203
03:08:26|1.9206
03:08:27|1.9213
03:08:28|1.9213
03:08:29|1.9213
03:08:30|1.92
03:08:31|1.9202
03:08:32|1.9202
03:08:33|1.9207
03:08:34|1.9207
03:08:35|1.9206
03:08:36|1.9206
03:08:37|1.9207
03:08:38|1.9207
03:08:40|1.9207
03:08:40|1.9211
03:08:41|1.9208
03:08:42|1.9208
03:08:43|1.921
03:08:44|1.921
03:08:45|1.9207
03:08:47|1.9207
03:08:48|1.9205
03:08:48|1.9205
03:08:49|1.9214
03:08:51|1.9214
03:08:52|1.9208
03:08:53|1.9214
03:08:54|1.9214
03:08:55|1.9212
03:08:56|1.9213
03:08:57|1.9213
03:08:58|1.921
03:08:59|1.9213
03:09:00|1.9213
03:09:01|1.9213
03:09:02|1.9213
03:09:03|1.9212
03:09:04|1.9212
03:09:05|1.9212
03:09:06|1.9212
03:09:07|1.9212
03:09:08|1.9212
03:09:10|1.9212
03:09:12|1.9212
03:09:13|1.9207
03:09:14|1.9207
03:09:15|1.9207
03:09:16|1.9207
03:09:17|1.9207
03:09:18|1.9207
03:09:19|1.9211
03:09:20|1.9211
03:09:21|1.9213
03:09:22|1.9213
03:09:23|1.921
03:09:24|1.921
03:09:25|1.9213
03:09:26|1.9213
03:09:27|1.9202
03:09:28|1.9207
03:09:30|1.9202
03:09:30|1.9202
03:09:31|1.9202
03:09:33|1.9202
03:09:33|1.9202
03:09:34|1.9204
03:09:35|1.9205
03:09:36|1.9202
03:09:37|1.9202
03:09:38|1.9202
03:09:39|1.9206
03:09:40|1.9206
03:09:41|1.9207
03:09:42|1.9207
03:09:43|1.9207
03:09:45|1.9211
03:09:46|1.9209
03:09:47|1.9208
03:09:48|1.9208
03:09:49|1.9209
03:09:50|1.9209
03:09:51|1.92
03:09:52|1.92
03:09:53|1.92
03:09:54|1.9203
03:09:56|1.9205
03:09:57|1.9205
03:09:57|1.9205
03:09:59|1.92
03:10:00|1.92
03:10:00|1.92
03:10:01|1.92
03:10:03|1.92
03:10:03|1.9202
03:10:05|1.9202
03:10:06|1.9202
03:10:06|1.9201
03:10:08|1.9201
03:10:08|1.9201
03:10:10|1.9201
03:10:10|1.9201
03:10:12|1.9201
03:10:13|1.9204
03:10:15|1.9204
03:10:16|1.9204
03:10:17|1.9204
03:10:18|1.9204
03:10:19|1.9204
03:10:20|1.9206
03:10:21|1.92
03:10:22|1.9205
03:10:23|1.9203
03:10:24|1.9205
03:10:25|1.9211
03:10:26|1.9205
03:10:27|1.9201
03:10:28|1.9201
03:10:29|1.92
03:10:30|1.92
03:10:31|1.92
03:10:33|1.92
03:10:35|1.92
03:10:36|1.9193
03:10:37|1.9196
03:10:39|1.9193
03:10:40|1.9192
03:10:41|1.9192
03:10:43|1.9194
03:10:44|1.9189
03:10:45|1.9176
03:10:45|1.9177
03:10:47|1.9176
03:10:48|1.9176
03:10:49|1.918
03:10:50|1.9177
03:10:51|1.9178
03:10:52|1.9178
03:10:53|1.9178
03:10:54|1.9181
03:10:55|1.9179
03:10:56|1.9173
03:10:57|1.917
03:10:58|1.917
03:10:59|1.9184
03:11:00|1.9197
03:11:01|1.9198
03:11:02|1.9207
03:11:03|1.9207
03:11:04|1.9205
03:11:05|1.9204
03:11:06|1.9202
03:11:07|1.9202
03:11:08|1.9202
03:11:09|1.9198
03:11:10|1.9191
03:11:11|1.9179
03:11:13|1.9179
03:11:14|1.9182
03:11:15|1.9181
03:11:16|1.9179
03:11:17|1.9179
03:11:18|1.9179
03:11:20|1.9183
03:11:22|1.9182
03:11:22|1.9179
03:11:23|1.9179
03:11:24|1.9179
03:11:25|1.9179
03:11:26|1.9179
03:11:27|1.9182
03:11:28|1.9175
03:11:29|1.9179
03:11:30|1.9182
03:11:31|1.9182
03:11:32|1.9182
03:11:33|1.9179
03:11:34|1.9179
03:11:36|1.9179
03:11:37|1.9179
03:11:38|1.9179
03:11:38|1.9179
03:11:40|1.9179
03:11:40|1.918
03:11:42|1.918
03:11:43|1.918
03:11:43|1.9178
03:11:45|1.9178
03:11:45|1.9178
03:11:46|1.9178
03:11:47|1.9178
03:11:48|1.9176
03:11:50|1.9176
03:11:51|1.9174
03:11:52|1.9174
03:11:54|1.9174
03:11:55|1.9174
03:11:56|1.9173
03:11:56|1.9171
03:11:58|1.9161
03:11:58|1.916
03:12:00|1.9161
03:12:01|1.9157
03:12:02|1.9165
03:12:03|1.9165
03:12:03|1.9165
03:12:04|1.9165
03:12:06|1.9174
03:12:07|1.9166
03:12:08|1.9166
03:12:09|1.9172
03:12:10|1.9172
03:12:11|1.9172
03:12:12|1.9172
03:12:13|1.9172
03:12:15|1.9156
03:12:17|1.9156
03:12:18|1.9156
03:12:19|1.9156
03:12:21|1.9158
03:12:22|1.9155
03:12:24|1.9148
03:12:24|1.9148
03:12:25|1.9148
03:12:27|1.9145
03:12:27|1.9148
03:12:29|1.9155
03:12:30|1.9158
03:12:30|1.9162
03:12:31|1.9162
03:12:32|1.9165
03:12:35|1.9158
03:12:35|1.9163
03:12:36|1.9169
03:12:37|1.9173
03:12:38|1.9173
03:12:39|1.9173
03:12:40|1.9173
03:12:41|1.9172
03:12:42|1.917
03:12:43|1.9173
03:12:44|1.9174
03:12:45|1.9178
03:12:46|1.9177
03:12:47|1.918
03:12:48|1.918
03:12:49|1.9177
03:12:50|1.9177
03:12:51|1.9177
03:12:52|1.9171
03:12:54|1.9168
03:12:55|1.9168
03:12:56|1.9168
03:12:57|1.9168
03:12:58|1.9162
03:12:59|1.9181
03:13:00|1.9164
03:13:02|1.9168
03:13:02|1.9168
03:13:03|1.9168
03:13:05|1.9168
03:13:05|1.9168
03:13:06|1.9175
03:13:08|1.9175
03:13:08|1.9175
03:13:10|1.9177
03:13:10|1.9175
03:13:11|1.9175
03:13:12|1.9175
03:13:14|1.9173
03:13:15|1.9175
03:13:16|1.9175
03:13:17|1.9184
03:13:18|1.9184
03:13:19|1.9184
03:13:20|1.9184
03:13:20|1.9184
03:13:23|1.9184
03:13:23|1.9189
03:13:25|1.9189
03:13:25|1.9192
03:13:27|1.9195
03:13:27|1.9196
03:13:28|1.9196
03:13:29|1.9189
03:13:32|1.9189
03:13:33|1.9192
03:13:34|1.9192
03:13:35|1.9192
03:13:36|1.9192
03:13:37|1.9188
03:13:38|1.9188
03:13:39|1.9188
03:13:40|1.9188
03:13:41|1.9188
03:13:42|1.9188
03:13:43|1.9188
03:13:44|1.9188
03:13:45|1.9188
03:13:46|1.9188
03:13:46|1.9188
03:13:48|1.9186
03:13:49|1.9186
03:13:50|1.9185
03:13:51|1.918
03:13:52|1.918
03:13:52|1.918
03:13:54|1.918
03:13:55|1.918
03:13:56|1.918
03:13:57|1.918
03:13:58|1.918
03:14:00|1.918
03:14:01|1.9181
03:14:01|1.9181
03:14:02|1.9189
03:14:03|1.9185
03:14:04|1.9185
03:14:06|1.9185
03:14:06|1.9185
03:14:07|1.9185
03:14:09|1.9185
03:14:10|1.9185
03:14:11|1.9185
03:14:11|1.9185
03:14:12|1.9185
03:14:14|1.9185
03:14:16|1.9185
03:14:17|1.9183
03:14:19|1.9187
03:14:19|1.9187
03:14:22|1.9187
03:14:23|1.9187
03:14:23|1.9187
03:14:25|1.9187
03:14:26|1.9187
03:14:26|1.918
03:14:28|1.9168
03:14:29|1.9171
03:14:30|1.9171
03:14:31|1.9167
03:14:32|1.9171
03:14:33|1.9166
03:14:34|1.9166
03:14:35|1.9166
03:14:36|1.9164
03:14:37|1.9168
03:14:38|1.9168
03:14:39|1.9168
03:14:40|1.9164
03:14:41|1.9162
03:14:42|1.9157
03:14:43|1.9149
03:14:44|1.9153
03:14:45|1.9151
03:14:46|1.9151
03:14:47|1.9149
03:14:48|1.9149
03:14:49|1.9149
03:14:50|1.9149
03:14:51|1.9149
03:14:53|1.9149
03:14:53|1.9155
03:14:54|1.9157
03:14:55|1.9157
03:14:56|1.9156
03:14:57|1.9156
03:14:58|1.9156
03:14:59|1.9154
03:15:00|1.915
03:15:01|1.9154
03:15:02|1.9154
03:15:03|1.9154
03:15:04|1.9159
03:15:05|1.9148
03:15:06|1.9152
03:15:07|1.9159
03:15:08|1.9159
03:15:09|1.9155
03:15:10|1.9163
03:15:11|1.9164
03:15:12|1.9164
03:15:13|1.9167
03:15:14|1.9167
03:15:16|1.9167
03:15:18|1.9167
03:15:19|1.9167
03:15:21|1.9167
03:15:22|1.9165
03:15:23|1.9165
03:15:24|1.9166
03:15:25|1.9167
03:15:26|1.9167
03:15:27|1.9167
03:15:28|1.9171
03:15:29|1.9173
03:15:30|1.9173
03:15:31|1.9161
03:15:32|1.9154
03:15:33|1.9154
03:15:34|1.9167
03:15:35|1.9158
03:15:36|1.9158
03:15:38|1.9158
03:15:40|1.9166
03:15:40|1.9166
03:15:41|1.9161
03:15:43|1.9158
03:15:44|1.9164
03:15:45|1.9157
03:15:47|1.9157
03:15:48|1.9157
03:15:48|1.9159
03:15:49|1.9157
03:15:51|1.9157
03:15:52|1.9165
03:15:53|1.9165
03:15:54|1.9165
03:15:55|1.9161
03:15:56|1.9161
03:15:57|1.9161
03:15:57|1.9161
03:15:59|1.9161
03:16:00|1.9162
03:16:01|1.9162
03:16:02|1.9162
03:16:03|1.9162
03:16:04|1.9166
03:16:05|1.9166
03:16:06|1.9167
03:16:07|1.9171
03:16:08|1.9169
03:16:09|1.9169
03:16:10|1.9169
03:16:11|1.9174
03:16:12|1.9174
03:16:13|1.9174
03:16:14|1.9174
03:16:15|1.9169
03:16:16|1.9169
03:16:18|1.9169
03:16:19|1.917
03:16:21|1.917
03:16:22|1.917
03:16:23|1.917
03:16:24|1.9167
03:16:25|1.9167
03:16:26|1.9168
03:16:27|1.917
03:16:29|1.9174
03:16:30|1.917
03:16:31|1.917
03:16:32|1.917
03:16:33|1.917
03:16:33|1.9172
03:16:35|1.9172
03:16:36|1.9172
03:16:37|1.9172
03:16:38|1.9172
03:16:39|1.9162
03:16:40|1.9163
03:16:41|1.9163
03:16:42|1.9163
03:16:42|1.9164
03:16:43|1.9164
03:16:45|1.9165
03:16:46|1.9168
03:16:47|1.9168
03:16:48|1.917
03:16:49|1.917
03:16:50|1.917
03:16:51|1.917
03:16:52|1.917
03:16:53|1.917
03:16:55|1.917
03:16:55|1.9172
03:16:57|1.9172
03:16:58|1.917
03:17:00|1.917
03:17:01|1.917
03:17:01|1.917
03:17:02|1.917
03:17:03|1.917
03:17:04|1.917
03:17:06|1.917
03:17:06|1.9172
03:17:07|1.9172
03:17:08|1.9161
03:17:09|1.916
03:17:11|1.9151
03:17:12|1.9144
03:17:13|1.9144
03:17:14|1.9144
03:17:15|1.9153
03:17:16|1.9147
03:17:18|1.9147
03:17:20|1.9147
03:17:21|1.9147
03:17:22|1.9146
03:17:23|1.9146
03:17:24|1.9162
03:17:26|1.9158
03:17:27|1.9153
03:17:28|1.9153
03:17:28|1.9152
03:17:30|1.9155
03:17:31|1.9154
03:17:32|1.9157
03:17:33|1.9149
03:17:34|1.9153
03:17:35|1.9156
03:17:36|1.9154
03:17:37|1.9157
03:17:38|1.9157
03:17:39|1.9156
03:17:40|1.9156
03:17:41|1.9156
03:17:42|1.9154
03:17:42|1.9154
03:17:44|1.9163
03:17:45|1.9157
03:17:46|1.9157
03:17:47|1.9157
03:17:48|1.9157
03:17:49|1.9156
03:17:50|1.9156
03:17:51|1.9156
03:17:52|1.9159
03:17:53|1.9163
03:17:54|1.9163
03:17:54|1.9157
03:17:56|1.9157
03:17:57|1.9169
03:17:58|1.917
03:17:59|1.917
03:18:00|1.9164
03:18:01|1.9158
03:18:02|1.9155
03:18:03|1.9155
03:18:04|1.9163
03:18:06|1.9163
03:18:07|1.9163
03:18:07|1.9163
03:18:08|1.9163
03:18:09|1.9163
03:18:10|1.9163
03:18:11|1.9163
03:18:13|1.9163
03:18:13|1.9163
03:18:15|1.916
03:18:16|1.916
03:18:16|1.9162
03:18:17|1.916
03:18:19|1.9161
03:18:20|1.917
03:18:22|1.9169
03:18:24|1.9169
03:18:25|1.9177
03:18:26|1.9171
03:18:27|1.9169
03:18:28|1.9169
03:18:29|1.9169
03:18:31|1.9169
03:18:33|1.9168
03:18:34|1.9168
03:18:34|1.9168
03:18:36|1.9168
03:18:36|1.9168
03:18:37|1.9168
03:18:38|1.9168
03:18:40|1.9168
03:18:40|1.9168
03:18:42|1.9168
03:18:43|1.9168
03:18:44|1.9168
03:18:45|1.9168
03:18:46|1.9165
03:18:46|1.9161
03:18:48|1.9161
03:18:49|1.9161
03:18:50|1.9158
03:18:51|1.9161
03:18:52|1.9161
03:18:52|1.9161
03:18:54|1.9161
03:18:55|1.9161
03:18:56|1.9161
03:18:57|1.9161
03:18:58|1.916
03:18:59|1.916
03:19:00|1.916
03:19:00|1.916
03:19:01|1.9153
03:19:04|1.9158
03:19:04|1.9149
03:19:05|1.9149
03:19:08|1.9152
03:19:09|1.9155
03:19:10|1.9154
03:19:11|1.9154
03:19:12|1.9154
03:19:13|1.9154
03:19:14|1.9154
03:19:15|1.9154
03:19:16|1.915
03:19:17|1.915
03:19:18|1.915
03:19:19|1.9148
03:19:21|1.9148
03:19:23|1.9148
03:19:23|1.9148
03:19:24|1.9148
03:19:25|1.9148
03:19:27|1.9148
03:19:28|1.9152
03:19:29|1.9152
03:19:30|1.9152
03:19:32|1.9148
03:19:32|1.9148
03:19:34|1.9148
03:19:35|1.9155
03:19:36|1.9155
03:19:36|1.9156
03:19:38|1.9156
03:19:39|1.9154
03:19:40|1.9156
03:19:40|1.916
03:19:42|1.9161
03:19:43|1.9159
03:19:44|1.9159
03:19:44|1.9159
03:19:45|1.915
03:19:47|1.9149
03:19:48|1.9141
03:19:48|1.9141
03:19:50|1.9148
03:19:51|1.9148
03:19:51|1.9145
03:19:52|1.9146
03:19:53|1.9146
03:19:55|1.9146
03:19:55|1.9146
03:19:56|1.9148
03:19:58|1.9146
03:19:59|1.9146
03:19:59|1.9145
03:20:01|1.9142
03:20:02|1.9141
03:20:02|1.9141
03:20:04|1.9141
03:20:05|1.9144
03:20:05|1.9144
03:20:07|1.9141
03:20:07|1.9139
03:20:09|1.9138
03:20:09|1.9133
03:20:10|1.9132
03:20:11|1.9132
03:20:12|1.9126
03:20:14|1.9126
03:20:14|1.9128
03:20:15|1.9117
03:20:17|1.9121
03:20:17|1.9124
03:20:19|1.9124
03:20:19|1.9125
03:20:21|1.9121
03:20:23|1.9121
03:20:24|1.9121
03:20:26|1.9124
03:20:27|1.9121
03:20:28|1.9126
03:20:29|1.9124
03:20:30|1.9128
03:20:30|1.9135
03:20:32|1.9135
03:20:33|1.9136
03:20:34|1.9148
03:20:36|1.9142
03:20:36|1.9142
03:20:37|1.9142
03:20:38|1.9142
03:20:40|1.9142
03:20:41|1.9142
03:20:42|1.9145
03:20:43|1.9145
03:20:44|1.9145
03:20:45|1.9142
03:20:46|1.9142
03:20:47|1.9148
03:20:48|1.9146
03:20:50|1.9148
03:20:51|1.9148
03:20:52|1.9146
03:20:53|1.9146
03:20:54|1.9143
03:20:56|1.9143
03:20:57|1.9143
03:20:57|1.9143
03:20:59|1.9143
03:20:59|1.9143
03:21:00|1.914
03:21:01|1.914
03:21:03|1.9138
03:21:03|1.9138
03:21:05|1.9138
03:21:06|1.9138
03:21:07|1.9138
03:21:08|1.9138
03:21:08|1.9138
03:21:10|1.9138
03:21:11|1.9138
03:21:12|1.9144
03:21:13|1.9144
03:21:14|1.9143
03:21:15|1.9143
03:21:16|1.9145
03:21:17|1.9144
03:21:17|1.9144
03:21:18|1.9148
03:21:20|1.9148
03:21:20|1.9148
03:21:23|1.9148
03:21:24|1.9147
03:21:25|1.9144
03:21:27|1.9153
03:21:28|1.9153
03:21:29|1.9153
03:21:30|1.9153
03:21:31|1.9155
03:21:32|1.9154
03:21:34|1.9155
03:21:35|1.9155
03:21:35|1.9155
03:21:37|1.9155
03:21:37|1.9152
03:21:39|1.9152
03:21:40|1.9152
03:21:41|1.9153
03:21:43|1.9157
03:21:43|1.9157
03:21:45|1.9158
03:21:46|1.9159
03:21:46|1.9157
03:21:47|1.9157
03:21:48|1.9157
03:21:49|1.9162
03:21:50|1.9162
03:21:51|1.9163
03:21:52|1.9165
03:21:53|1.9165
03:21:55|1.9165
03:21:56|1.9165
03:21:56|1.9165
03:21:57|1.9166
03:21:59|1.9164
03:22:00|1.9164
03:22:01|1.9169
03:22:01|1.9164
03:22:03|1.9164
03:22:04|1.9164
03:22:05|1.9164
03:22:06|1.9163
03:22:08|1.9163
03:22:09|1.9163
03:22:10|1.9163
03:22:11|1.916
03:22:12|1.916
03:22:13|1.916
03:22:14|1.9156
03:22:15|1.9146
03:22:16|1.9144
03:22:17|1.9144
03:22:19|1.9145
03:22:19|1.9142
03:22:20|1.9142
03:22:21|1.9142
03:22:23|1.9148
03:22:24|1.9145
03:22:26|1.9144
03:22:27|1.9144
03:22:27|1.9144
03:22:30|1.9144
03:22:31|1.9149
03:22:32|1.9149
03:22:33|1.9146
03:22:34|1.9146
03:22:35|1.9142
03:22:36|1.9146
03:22:37|1.9141
03:22:39|1.9139
03:22:40|1.9143
03:22:41|1.9141
03:22:42|1.9141
03:22:43|1.9141
03:22:45|1.9144
03:22:46|1.9144
03:22:47|1.9146
03:22:48|1.9146
03:22:49|1.9145
03:22:50|1.9139
03:22:51|1.9139
03:22:52|1.9144
03:22:53|1.9144
03:22:54|1.9144
03:22:55|1.9147
03:22:56|1.9137
03:22:57|1.9136
03:22:58|1.914
03:22:59|1.914
03:23:00|1.9134
03:23:01|1.9137
03:23:02|1.9137
03:23:03|1.9135
03:23:04|1.9143
03:23:05|1.9143
03:23:06|1.9141
03:23:07|1.9141
03:23:08|1.9141
03:23:09|1.9129
03:23:10|1.9131
03:23:11|1.9131
03:23:12|1.9131
03:23:13|1.9131
03:23:14|1.9131
03:23:15|1.9131
03:23:16|1.9132
03:23:17|1.9131
03:23:18|1.9129
03:23:19|1.9129
03:23:20|1.9129
03:23:21|1.9126
03:23:22|1.9124
03:23:23|1.9122
03:23:25|1.9122
03:23:26|1.9122
03:23:27|1.9126
03:23:29|1.9126
03:23:30|1.9126
03:23:31|1.9126
03:23:32|1.9126
03:23:33|1.9126
03:23:34|1.9125
03:23:35|1.9125
03:23:36|1.9126
03:23:37|1.9128
03:23:38|1.9129
03:23:39|1.9132
03:23:40|1.9134
03:23:41|1.9135
03:23:42|1.9143
03:23:43|1.9142
03:23:44|1.9142
03:23:45|1.9141
03:23:46|1.9141
03:23:47|1.9143
03:23:49|1.9143
03:23:49|1.9144
03:23:51|1.9144
03:23:51|1.9147
03:23:53|1.9147
03:23:54|1.9144
03:23:55|1.9144
03:23:56|1.9144
03:23:57|1.9144
03:23:57|1.9144
03:23:59|1.9145
03:24:00|1.9147
03:24:01|1.9145
03:24:02|1.9145
03:24:03|1.9145
03:24:04|1.9145
03:24:04|1.9145
03:24:06|1.9145
03:24:07|1.915
03:24:08|1.915
03:24:09|1.915
03:24:09|1.9146
03:24:11|1.9146
03:24:12|1.9146
03:24:13|1.9133
03:24:14|1.9133
03:24:15|1.9133
03:24:16|1.9133
03:24:17|1.9135
03:24:18|1.9129
03:24:19|1.9129
03:24:20|1.9127
03:24:20|1.9128
03:24:21|1.9127
03:24:23|1.9126
03:24:24|1.9126
03:24:25|1.9124
03:24:25|1.91
03:24:27|1.91
03:24:29|1.91
03:24:30|1.9111
03:24:32|1.9111
03:24:32|1.9111
03:24:34|1.9118
03:24:35|1.9125
03:24:36|1.9125
03:24:37|1.9125
03:24:38|1.9125
03:24:39|1.9128
03:24:40|1.913
03:24:42|1.9127
03:24:42|1.9127
03:24:43|1.9127
03:24:45|1.913
03:24:46|1.913
03:24:47|1.9132
03:24:49|1.9134
03:24:50|1.9134
03:24:51|1.9144
03:24:52|1.9144
03:24:53|1.9136
03:24:54|1.9136
03:24:55|1.9136
03:24:56|1.9132
03:24:57|1.9132
03:24:58|1.913
03:24:59|1.913
03:25:00|1.9125
03:25:01|1.9125
03:25:02|1.9125
03:25:03|1.9125
03:25:04|1.9125
03:25:05|1.9126
03:25:06|1.913
03:25:07|1.913
03:25:08|1.9129
03:25:09|1.9129
03:25:10|1.9137
03:25:11|1.9138
03:25:12|1.9139
03:25:13|1.914
03:25:14|1.9138
03:25:15|1.9138
03:25:16|1.9138
03:25:17|1.9139
03:25:18|1.9139
03:25:19|1.9139
03:25:20|1.9139
03:25:21|1.9139
03:25:22|1.9138
03:25:23|1.9138
03:25:24|1.9138
03:25:25|1.9138
03:25:27|1.9138
03:25:29|1.9138
03:25:30|1.9138
03:25:31|1.9134
03:25:32|1.9134
03:25:33|1.9134
03:25:34|1.9134
03:25:35|1.9134
03:25:36|1.9129
03:25:38|1.9129
03:25:39|1.9133
03:25:39|1.9137
03:25:41|1.914
03:25:42|1.914
03:25:44|1.9141
03:25:44|1.9139
03:25:45|1.9139
03:25:47|1.9139
03:25:48|1.9145
03:25:49|1.9145
03:25:50|1.9144
03:25:51|1.9144
03:25:52|1.9144
03:25:53|1.9144
03:25:54|1.9129
03:25:55|1.9132
03:25:56|1.9132
03:25:58|1.9132
03:25:58|1.9132
03:26:00|1.9131
03:26:01|1.9131
03:26:03|1.9131
03:26:03|1.9131
03:26:04|1.9141
03:26:05|1.9144
03:26:07|1.9143
03:26:07|1.9143
03:26:09|1.9139
03:26:09|1.9139
03:26:10|1.9139
03:26:12|1.9139
03:26:13|1.9139
03:26:13|1.914
03:26:14|1.9138
03:26:15|1.9138
03:26:16|1.9145
03:26:18|1.9141
03:26:19|1.9141
03:26:19|1.9141
03:26:20|1.9136
03:26:21|1.9137
03:26:22|1.9142
03:26:23|1.9142
03:26:24|1.9142
03:26:25|1.9136
03:26:28|1.9136
03:26:30|1.9138
03:26:31|1.9138
03:26:32|1.9138
03:26:34|1.9145
03:26:35|1.9145
03:26:36|1.9145
03:26:37|1.9145
03:26:39|1.9146
03:26:39|1.9144
03:26:41|1.9144
03:26:42|1.9144
03:26:43|1.9144
03:26:44|1.9147
03:26:45|1.9146
03:26:46|1.9146
03:26:47|1.9146
03:26:48|1.915
03:26:49|1.915
03:26:50|1.9147
03:26:52|1.9147
03:26:53|1.9147
03:26:54|1.9149
03:26:56|1.9148
03:26:56|1.915
03:26:58|1.915
03:26:58|1.9151
03:27:00|1.915
03:27:00|1.9154
03:27:02|1.9154
03:27:02|1.915
03:27:04|1.915
03:27:05|1.915
03:27:06|1.9152
03:27:07|1.9152
03:27:08|1.9152
03:27:10|1.9152
03:27:11|1.9152
03:27:12|1.9149
03:27:13|1.9149
03:27:14|1.9149
03:27:15|1.9153
03:27:16|1.9155
03:27:17|1.9155
03:27:18|1.9152
03:27:19|1.9152
03:27:20|1.9152
03:27:21|1.9153
03:27:22|1.9154
03:27:23|1.9154
03:27:24|1.9154
03:27:25|1.9158
03:27:26|1.9158
03:27:27|1.9155
03:27:29|1.9154
03:27:30|1.9156
03:27:31|1.9152
03:27:32|1.9152
03:27:33|1.9152
03:27:34|1.9152
03:27:36|1.9158
03:27:37|1.9159
03:27:39|1.9159
03:27:40|1.9159
03:27:41|1.9159
03:27:42|1.916
03:27:43|1.916
03:27:45|1.9149
03:27:45|1.9153
03:27:47|1.9147
03:27:47|1.9147
03:27:49|1.9147
03:27:49|1.9147
03:27:50|1.9147
03:27:51|1.9147
03:27:52|1.9147
03:27:53|1.9147
03:27:54|1.9147
03:27:56|1.9147
03:27:56|1.9145
03:27:58|1.9141
03:27:58|1.9139
03:27:59|1.914
03:28:01|1.914
03:28:02|1.9141
03:28:03|1.9138
03:28:03|1.9135
03:28:04|1.9137
03:28:05|1.9137
03:28:06|1.9135
03:28:07|1.9135
03:28:10|1.9135
03:28:10|1.9135
03:28:11|1.9134
03:28:12|1.9132
03:28:13|1.9135
03:28:14|1.9134
03:28:15|1.9134
03:28:16|1.9134
03:28:17|1.9132
03:28:18|1.9132
03:28:19|1.9134
03:28:20|1.9134
03:28:21|1.9132
03:28:22|1.9132
03:28:23|1.9132
03:28:24|1.9127
03:28:25|1.9127
03:28:26|1.9129
03:28:27|1.9129
03:28:29|1.9128
03:28:30|1.9128
03:28:32|1.9128
03:28:34|1.9129
03:28:35|1.913
03:28:36|1.913
03:28:37|1.913
03:28:38|1.9131
03:28:39|1.9132
03:28:40|1.9129
03:28:41|1.9129
03:28:41|1.9129
03:28:43|1.9126
03:28:44|1.912
03:28:45|1.912
03:28:46|1.912
03:28:47|1.912
03:28:48|1.9113
03:28:49|1.9109
03:28:49|1.9111
03:28:51|1.9114
03:28:51|1.9107
03:28:53|1.9107
03:28:54|1.9104
03:28:55|1.9113
03:28:56|1.9116
03:28:57|1.9123
03:28:58|1.9123
03:28:58|1.9123
03:29:00|1.912
03:29:01|1.912
03:29:02|1.912
03:29:03|1.9116
03:29:04|1.9116
03:29:05|1.9116
03:29:06|1.9124
03:29:07|1.9128
03:29:08|1.9127
03:29:09|1.9128
03:29:10|1.9121
03:29:12|1.9121
03:29:13|1.9121
03:29:13|1.9125
03:29:15|1.9129
03:29:15|1.9129
03:29:16|1.9129
03:29:18|1.9129
03:29:19|1.9129
03:29:19|1.9132
03:29:21|1.9132
03:29:22|1.9126
03:29:23|1.9124
03:29:24|1.9128
03:29:25|1.9128
03:29:26|1.9128
03:29:27|1.9128
03:29:28|1.9119
03:29:29|1.9109
03:29:31|1.9109
03:29:32|1.9107
03:29:34|1.9106
03:29:36|1.91
03:29:36|1.91
03:29:37|1.9108
03:29:39|1.9108
03:29:41|1.91
03:29:41|1.9104
03:29:42|1.9102
03:29:43|1.9097
03:29:44|1.9093
03:29:45|1.9086
03:29:46|1.908
03:29:47|1.9074
03:29:48|1.9072
03:29:49|1.9081
03:29:50|1.9084
03:29:51|1.9084
03:29:52|1.9085
03:29:53|1.9085
03:29:54|1.9085
03:29:55|1.9085
03:29:56|1.9083
03:29:57|1.9083
03:29:58|1.9083
03:29:59|1.9078
03:30:00|1.9074
03:30:01|1.9072
03:30:02|1.9069
03:30:03|1.9074
03:30:04|1.9075
03:30:05|1.9071
03:30:06|1.9076
03:30:07|1.9085
03:30:08|1.9081
03:30:09|1.9081
03:30:10|1.9075
03:30:11|1.9075
03:30:12|1.908
03:30:13|1.908
03:30:14|1.9083
03:30:15|1.9081
03:30:16|1.9077
03:30:17|1.9071
03:30:18|1.9078
03:30:19|1.9075
03:30:21|1.9075
03:30:22|1.9075
03:30:23|1.9071
03:30:23|1.9082
03:30:25|1.9082
03:30:25|1.9082
03:30:26|1.9084
03:30:28|1.9079
03:30:29|1.9079
03:30:30|1.9079
03:30:31|1.9079
03:30:33|1.9075
03:30:34|1.9072
03:30:35|1.9065
03:30:36|1.9065
03:30:37|1.9064
03:30:39|1.9043
03:30:39|1.9036
03:30:41|1.9044
03:30:42|1.9055
03:30:43|1.9059
03:30:44|1.906
03:30:45|1.906
03:30:46|1.9054
03:30:47|1.9054
03:30:48|1.9057
03:30:49|1.9057
03:30:50|1.9058
03:30:51|1.9057
03:30:52|1.9057
03:30:53|1.9058
03:30:54|1.9065
03:30:55|1.9065
03:30:56|1.9065
03:30:57|1.9066
03:30:58|1.9066
03:30:59|1.906
03:31:00|1.906
03:31:01|1.9061
03:31:02|1.9062
03:31:03|1.9062
03:31:04|1.9067
03:31:05|1.9067
03:31:07|1.9067
03:31:08|1.9067
03:31:08|1.9069
03:31:09|1.9069
03:31:10|1.9069
03:31:12|1.9068
03:31:12|1.9066
03:31:13|1.9066
03:31:15|1.9066
03:31:17|1.9069
03:31:17|1.9071
03:31:18|1.9071
03:31:19|1.9071
03:31:20|1.9071
03:31:21|1.9082
03:31:22|1.9083
03:31:23|1.9093
03:31:24|1.91
03:31:26|1.9105
03:31:26|1.9104
03:31:27|1.9104
03:31:28|1.9104
03:31:29|1.9108
03:31:30|1.911
03:31:31|1.911
03:31:33|1.9111
03:31:35|1.9101
03:31:36|1.9109
03:31:37|1.9109
03:31:38|1.9109
03:31:39|1.9109
03:31:40|1.9109
03:31:41|1.911
03:31:42|1.911
03:31:43|1.911
03:31:44|1.911
03:31:45|1.911
03:31:46|1.911
03:31:47|1.9109
03:31:48|1.91
03:31:49|1.91
03:31:50|1.91
03:31:51|1.9108
03:31:52|1.9108
03:31:53|1.9108
03:31:54|1.9107
03:31:55|1.9108
03:31:56|1.9107
03:31:57|1.9107
03:31:58|1.9107
03:31:59|1.9112
03:32:00|1.9112
03:32:01|1.9111
03:32:02|1.9115
03:32:03|1.912
03:32:04|1.912
03:32:05|1.912
03:32:06|1.9121
03:32:07|1.9121
03:32:08|1.9121
03:32:09|1.9121
03:32:10|1.9121
03:32:11|1.9121
03:32:12|1.9122
03:32:13|1.9122
03:32:14|1.9133
03:32:15|1.9144
03:32:16|1.9154
03:32:17|1.9152
03:32:18|1.9163
03:32:19|1.9177
03:32:20|1.918
03:32:21|1.9184
03:32:22|1.9185
03:32:23|1.9183
03:32:24|1.9177
03:32:25|1.9177
03:32:26|1.9163
03:32:27|1.9148
03:32:28|1.9158
03:32:29|1.9158
03:32:30|1.916
03:32:31|1.916
03:32:33|1.916
03:32:35|1.917
03:32:36|1.917
03:32:38|1.9192
03:32:38|1.9182
03:32:39|1.9179
03:32:40|1.9183
03:32:41|1.9183
03:32:42|1.9183
03:32:43|1.9183
03:32:44|1.9184
03:32:46|1.9184
03:32:46|1.9185
03:32:47|1.918
03:32:48|1.918
03:32:49|1.918
03:32:50|1.9171
03:32:51|1.9163
03:32:52|1.9165
03:32:54|1.9165
03:32:54|1.9165
03:32:55|1.9165
03:32:57|1.9165
03:32:58|1.9165
03:32:59|1.9174
03:33:00|1.9173
03:33:01|1.9179
03:33:02|1.9179
03:33:04|1.9174
03:33:04|1.9179
03:33:05|1.9179
03:33:06|1.9177
03:33:07|1.9174
03:33:08|1.9177
03:33:09|1.9177
03:33:10|1.9177
03:33:12|1.9176
03:33:13|1.9176
03:33:14|1.9176
03:33:15|1.9176
03:33:16|1.9167
03:33:17|1.9167
03:33:18|1.9165
03:33:19|1.9165
03:33:20|1.9165
03:33:21|1.9165
03:33:23|1.9165
03:33:24|1.9165
03:33:25|1.9165
03:33:26|1.9165
03:33:27|1.9165
03:33:28|1.9165
03:33:28|1.9166
03:33:30|1.9166
03:33:30|1.9166
03:33:32|1.9167
03:33:33|1.9167
03:33:34|1.9171
03:33:36|1.9167
03:33:36|1.9167
03:33:38|1.9173
03:33:39|1.9177
03:33:40|1.9177
03:33:41|1.9177
03:33:43|1.9177
03:33:45|1.9177
03:33:46|1.9175
03:33:47|1.9176
03:33:48|1.9176
03:33:49|1.9176
03:33:50|1.9176
03:33:51|1.9176
03:33:52|1.918
03:33:53|1.9183
03:33:54|1.9186
03:33:55|1.9183
03:33:56|1.9186
03:33:57|1.9186
03:33:58|1.9186
03:33:59|1.9186
03:34:00|1.9186
03:34:01|1.9177
03:34:02|1.9169
03:34:03|1.9169
03:34:04|1.9169
03:34:05|1.9169
03:34:06|1.9176
03:34:07|1.9172
03:34:08|1.9173
03:34:09|1.9173
03:34:10|1.9173
03:34:12|1.9173
03:34:13|1.9173
03:34:14|1.9178
03:34:15|1.9174
03:34:16|1.917
03:34:17|1.917
03:34:18|1.9167
03:34:19|1.9167
03:34:20|1.9169
03:34:21|1.9165
03:34:22|1.9165
03:34:23|1.9169
03:34:24|1.9165
03:34:25|1.9165
03:34:26|1.9165
03:34:27|1.9165
03:34:28|1.9165
03:34:29|1.9165
03:34:30|1.9165
03:34:31|1.9165
03:34:32|1.9165
03:34:33|1.9165
03:34:34|1.9167
03:34:36|1.9167
03:34:37|1.9167
03:34:38|1.9165
03:34:40|1.9165
03:34:41|1.9165
03:34:43|1.9165
03:34:43|1.9165
03:34:44|1.916
03:34:46|1.916
03:34:47|1.9158
03:34:48|1.9158
03:34:49|1.9158
03:34:51|1.9156
03:34:51|1.9152
03:34:52|1.9152
03:34:53|1.9152
03:34:54|1.9161
03:34:56|1.9161
03:34:56|1.9164
03:34:57|1.9164
03:34:58|1.9164
03:35:00|1.9164
03:35:00|1.9165
03:35:02|1.9176
03:35:02|1.9176
03:35:04|1.9171
03:35:04|1.9173
03:35:05|1.9173
03:35:06|1.917
03:35:07|1.917
03:35:08|1.917
03:35:09|1.9172
03:35:11|1.9171
03:35:12|1.9168
03:35:13|1.9163
03:35:14|1.9163
03:35:15|1.916
03:35:16|1.916
03:35:16|1.916
03:35:18|1.916
03:35:19|1.916
03:35:20|1.9155
03:35:21|1.9155
03:35:22|1.9156
03:35:23|1.9156
03:35:24|1.9156
03:35:25|1.9156
03:35:26|1.9156
03:35:27|1.9156
03:35:28|1.9162
03:35:29|1.9158
03:35:30|1.9158
03:35:30|1.9158
03:35:32|1.9158
03:35:32|1.9156
03:35:34|1.9154
03:35:35|1.9154
03:35:37|1.9157
03:35:38|1.9162
03:35:39|1.9163
03:35:41|1.9158
03:35:41|1.9158
03:35:43|1.9158
03:35:44|1.9158
03:35:46|1.9154
03:35:47|1.9154
03:35:48|1.9154
03:35:50|1.9149
03:35:51|1.9149
03:35:51|1.9149
03:35:53|1.9144
03:35:54|1.9144
03:35:55|1.9143
03:35:56|1.9142
03:35:57|1.9142
03:35:58|1.914
03:35:59|1.9139
03:36:00|1.9139
03:36:01|1.9139
03:36:02|1.9139
03:36:04|1.9139
03:36:05|1.9144
03:36:05|1.9144
03:36:07|1.9144
03:36:07|1.9137
03:36:08|1.9138
03:36:10|1.9138
03:36:11|1.9138
03:36:12|1.9133
03:36:13|1.9133
03:36:15|1.9134
03:36:15|1.9133
03:36:16|1.9132
03:36:17|1.9135
03:36:18|1.9134
03:36:19|1.9134
03:36:20|1.9134
03:36:21|1.9136
03:36:22|1.9136
03:36:23|1.9134
03:36:24|1.9136
03:36:25|1.914
03:36:27|1.9137
03:36:28|1.9137
03:36:28|1.9137
03:36:30|1.9137
03:36:31|1.914
03:36:31|1.9141
03:36:33|1.9142
03:36:33|1.9142
03:36:35|1.9142
03:36:36|1.9138
03:36:37|1.9142
03:36:38|1.9142
03:36:40|1.9132
03:36:41|1.9132
03:36:42|1.9132
03:36:44|1.9127
03:36:45|1.9127
03:36:46|1.9127
03:36:47|1.9127
03:36:48|1.9127
03:36:49|1.9127
03:36:50|1.9128
03:36:51|1.9128
03:36:52|1.9125
03:36:53|1.9122
03:36:54|1.9119
03:36:55|1.9119
03:36:56|1.9112
03:36:57|1.9121
03:36:58|1.9121
03:36:59|1.9121
03:37:00|1.9121
03:37:01|1.9121
03:37:02|1.9121
03:37:03|1.9121
03:37:04|1.9121
03:37:05|1.9121
03:37:06|1.9121
03:37:07|1.9112
03:37:08|1.9112
03:37:09|1.9112
03:37:10|1.9112
03:37:11|1.9087
03:37:12|1.9093
03:37:13|1.9093
03:37:14|1.9093
03:37:15|1.9095
03:37:16|1.9095
03:37:17|1.9095
03:37:18|1.9094
03:37:19|1.9094
03:37:20|1.9094
03:37:21|1.9093
03:37:22|1.9093
03:37:23|1.9093
03:37:24|1.9093
03:37:25|1.9093
03:37:26|1.9099
03:37:27|1.9101
03:37:28|1.9101
03:37:29|1.9101
03:37:30|1.9101
03:37:31|1.9098
03:37:32|1.9098
03:37:33|1.9098
03:37:34|1.9098
03:37:35|1.9098
03:37:36|1.9096
03:37:37|1.9094
03:37:39|1.9094
03:37:40|1.9097
03:37:41|1.9106
03:37:43|1.9111
03:37:44|1.9113
03:37:46|1.9119
03:37:46|1.9129
03:37:48|1.9121
03:37:49|1.9117
03:37:50|1.9113
03:37:51|1.9113
03:37:51|1.9113
03:37:53|1.9113
03:37:54|1.9113
03:37:56|1.9117
03:37:56|1.9117
03:37:58|1.9117
03:37:58|1.9117
03:38:00|1.9113
03:38:01|1.9113
03:38:01|1.9113
03:38:02|1.9113
03:38:03|1.9113
03:38:04|1.9113
03:38:05|1.9113
03:38:07|1.9113
03:38:07|1.9112
03:38:09|1.9109
03:38:09|1.9109
03:38:11|1.9109
03:38:12|1.911
03:38:13|1.911
03:38:14|1.911
03:38:15|1.911
03:38:15|1.911
03:38:16|1.9103
03:38:18|1.91
03:38:19|1.91
03:38:20|1.91
03:38:20|1.91
03:38:22|1.91
03:38:24|1.91
03:38:25|1.91
03:38:25|1.9095
03:38:27|1.9095
03:38:27|1.9094
03:38:28|1.9094
03:38:30|1.9094
03:38:30|1.9094
03:38:32|1.9094
03:38:33|1.9099
03:38:33|1.9099
03:38:34|1.9103
03:38:35|1.9102
03:38:36|1.9101
03:38:37|1.9101
03:38:39|1.9101
03:38:41|1.9101
03:38:41|1.91
03:38:43|1.91
03:38:45|1.9097
03:38:46|1.9097
03:38:48|1.9095
03:38:49|1.9095
03:38:50|1.9095
03:38:51|1.9097
03:38:52|1.9103
03:38:54|1.91
03:38:55|1.91
03:38:56|1.91
03:38:57|1.91
03:38:58|1.9101
03:38:59|1.91
03:39:00|1.9101
03:39:01|1.91
03:39:02|1.91
03:39:03|1.91
03:39:04|1.91
03:39:05|1.91
03:39:06|1.91
03:39:07|1.91
03:39:08|1.91
03:39:10|1.91
03:39:10|1.91
03:39:12|1.91
03:39:13|1.91
03:39:14|1.91
03:39:15|1.91
03:39:16|1.91
03:39:17|1.91
03:39:18|1.91
03:39:18|1.91
03:39:20|1.91
03:39:21|1.91
03:39:22|1.91
03:39:22|1.91
03:39:23|1.91
03:39:25|1.9096
03:39:25|1.9096
03:39:27|1.9096
03:39:29|1.9087
03:39:29|1.9081
03:39:31|1.9081
03:39:32|1.9081
03:39:32|1.9088
03:39:34|1.9087
03:39:34|1.9087
03:39:35|1.9087
03:39:36|1.9087
03:39:37|1.9087
03:39:39|1.9099
03:39:40|1.9113
03:39:42|1.9114
03:39:43|1.9121
03:39:44|1.9126
03:39:45|1.913
03:39:46|1.913
03:39:47|1.9131
03:39:49|1.9139
03:39:50|1.9139
03:39:50|1.9139
03:39:51|1.9139
03:39:52|1.9139
03:39:53|1.9139
03:39:54|1.9126
03:39:55|1.9126
03:39:57|1.9126
03:39:57|1.9113
03:39:59|1.9113
03:40:00|1.9106
03:40:01|1.9099
03:40:01|1.9099
03:40:02|1.9103
03:40:04|1.9106
03:40:04|1.9106
03:40:06|1.9106
03:40:07|1.9107
03:40:08|1.9113
03:40:09|1.9108
03:40:10|1.9108
03:40:10|1.9108
03:40:12|1.9113
03:40:12|1.9114
03:40:13|1.912
03:40:15|1.9117
03:40:15|1.9123
03:40:17|1.9111
03:40:17|1.9115
03:40:19|1.9115
03:40:19|1.9116
03:40:21|1.9123
03:40:22|1.9123
03:40:23|1.9119
03:40:24|1.9122
03:40:25|1.9116
03:40:25|1.9121
03:40:27|1.9118
03:40:27|1.9119
03:40:29|1.9118
03:40:29|1.9118
03:40:31|1.9125
03:40:32|1.9125
03:40:33|1.9125
03:40:34|1.9126
03:40:35|1.9128
03:40:36|1.9128
03:40:37|1.9128
03:40:38|1.9128
03:40:38|1.9128
03:40:40|1.9127
03:40:42|1.9133
03:40:43|1.9133
03:40:45|1.9138
03:40:47|1.9138
03:40:49|1.9122
03:40:49|1.9119
03:40:51|1.9115
03:40:52|1.9112
03:40:53|1.9112
03:40:54|1.911
03:40:56|1.912
03:40:57|1.9116
03:40:57|1.9111
03:41:00|1.9101
03:41:00|1.9101
03:41:01|1.9101
03:41:02|1.9101
03:41:03|1.9101
03:41:04|1.91
03:41:05|1.91
03:41:06|1.9105
03:41:07|1.9105
03:41:08|1.9106
03:41:09|1.9109
03:41:10|1.9112
03:41:11|1.9112
03:41:12|1.9112
03:41:13|1.9113
03:41:14|1.9113
03:41:15|1.9113
03:41:16|1.9113
03:41:17|1.9113
03:41:18|1.9113
03:41:19|1.9113
03:41:20|1.9113
03:41:21|1.9113
03:41:22|1.9113
03:41:23|1.9116
03:41:24|1.9116
03:41:25|1.9113
03:41:26|1.9116
03:41:27|1.9116
03:41:28|1.9116
03:41:29|1.9115
03:41:30|1.9115
03:41:31|1.9118
03:41:32|1.9118
03:41:33|1.9118
03:41:34|1.9118
03:41:35|1.9118
03:41:36|1.9118
03:41:37|1.9115
03:41:38|1.9115
03:41:39|1.9115
03:41:40|1.9119
03:41:42|1.9119
03:41:44|1.9119
03:41:45|1.9119
03:41:46|1.9118
03:41:47|1.9118
03:41:48|1.9118
03:41:50|1.9115
03:41:51|1.9106
03:41:52|1.9106
03:41:53|1.9106
03:41:54|1.9106
03:41:55|1.9118
03:41:56|1.9136
03:41:57|1.9136
03:41:58|1.9136
03:41:59|1.9135
03:42:00|1.9135
03:42:01|1.9135
03:42:02|1.9135
03:42:03|1.9135
03:42:04|1.9135
03:42:05|1.9134
03:42:06|1.9131
03:42:07|1.9116
03:42:09|1.9127
03:42:10|1.9129
03:42:11|1.9135
03:42:12|1.9135
03:42:13|1.9135
03:42:14|1.9135
03:42:15|1.9137
03:42:16|1.9139
03:42:17|1.9139
03:42:18|1.9145
03:42:20|1.9145
03:42:20|1.9145
03:42:21|1.9145
03:42:22|1.9145
03:42:23|1.9112
03:42:24|1.9134
03:42:25|1.9134
03:42:26|1.9141
03:42:27|1.9141
03:42:28|1.9126
03:42:29|1.913
03:42:31|1.913
03:42:31|1.913
03:42:32|1.913
03:42:33|1.913
03:42:34|1.9129
03:42:36|1.9122
03:42:37|1.9119
03:42:37|1.9116
03:42:38|1.9116
03:42:39|1.9125
03:42:40|1.9125
03:42:42|1.9125
03:42:42|1.9123
03:42:45|1.9123
03:42:46|1.9121
03:42:48|1.9121
03:42:49|1.9122
03:42:51|1.9122
03:42:51|1.912
03:42:52|1.912
03:42:54|1.912
03:42:55|1.912
03:42:55|1.912
03:42:57|1.912
03:42:58|1.912
03:42:59|1.912
03:43:00|1.912
03:43:02|1.9117
03:43:03|1.9116
03:43:03|1.9116
03:43:05|1.9116
03:43:06|1.9116
03:43:07|1.9117
03:43:09|1.9118
03:43:09|1.9118
03:43:10|1.9118
03:43:12|1.9118
03:43:13|1.912
03:43:14|1.9118
03:43:15|1.912
03:43:16|1.9123
03:43:16|1.9123
03:43:18|1.9123
03:43:19|1.9123
03:43:20|1.9126
03:43:20|1.9126
03:43:21|1.9127
03:43:23|1.9127
03:43:24|1.9126
03:43:25|1.9126
03:43:26|1.9126
03:43:27|1.9126
03:43:27|1.9127
03:43:28|1.9126
03:43:29|1.9126
03:43:31|1.9128
03:43:31|1.9127
03:43:33|1.9127
03:43:34|1.9129
03:43:34|1.9126
03:43:36|1.9126
03:43:37|1.9126
03:43:37|1.9126
03:43:39|1.9124
03:43:40|1.9124
03:43:41|1.9124
03:43:41|1.9124
03:43:43|1.9126
03:43:44|1.9125
03:43:45|1.9125
03:43:47|1.9125
03:43:48|1.9125
03:43:50|1.9126
03:43:51|1.9126
03:43:52|1.9126
03:43:53|1.9127
03:43:54|1.9127
03:43:55|1.9127
03:43:56|1.9127
03:43:57|1.9127
03:43:58|1.9131
03:43:59|1.9137
03:44:01|1.9136
03:44:02|1.9136
03:44:03|1.9136
03:44:03|1.9136
03:44:05|1.9135
03:44:06|1.9135
03:44:07|1.9135
03:44:08|1.9135
03:44:09|1.9134
03:44:10|1.9134
03:44:11|1.9134
03:44:12|1.9134
03:44:13|1.9134
03:44:14|1.9134
03:44:15|1.9134
03:44:16|1.9134
03:44:17|1.9131
03:44:18|1.913
03:44:19|1.9128
03:44:20|1.9128
03:44:22|1.9128
03:44:23|1.9128
03:44:24|1.9128
03:44:25|1.9129
03:44:26|1.9129
03:44:27|1.9133
03:44:28|1.9133
03:44:29|1.9133
03:44:30|1.9133
03:44:31|1.9127
03:44:32|1.9127
03:44:33|1.9127
03:44:34|1.9127
03:44:35|1.9124
03:44:36|1.9113
03:44:37|1.9111
03:44:38|1.911
03:44:39|1.9106
03:44:40|1.9104
03:44:41|1.9104
03:44:42|1.9112
03:44:43|1.9119
03:44:45|1.9107
03:44:45|1.9107
03:44:47|1.9105
03:44:49|1.9105
03:44:51|1.91
03:44:51|1.9095
03:44:52|1.9095
03:44:54|1.9095
03:44:54|1.9095
03:44:55|1.9097
03:44:57|1.9097
03:44:58|1.91
03:44:59|1.9104
03:45:00|1.9099
03:45:01|1.9099
03:45:02|1.9103
03:45:03|1.9103
03:45:05|1.9105
03:45:05|1.9106
03:45:06|1.9104
03:45:07|1.9104
03:45:08|1.9107
03:45:09|1.9107
03:45:10|1.9107
03:45:11|1.9107
03:45:12|1.9104
03:45:13|1.9111
03:45:14|1.9125
03:45:15|1.9125
03:45:16|1.9125
03:45:17|1.9125
03:45:18|1.9125
03:45:19|1.9122
03:45:20|1.9115
03:45:21|1.9115
03:45:22|1.9115
03:45:23|1.9115
03:45:24|1.9115
03:45:25|1.9115
03:45:26|1.9122
03:45:27|1.9122
03:45:28|1.9122
03:45:29|1.9122
03:45:30|1.9122
03:45:31|1.912
03:45:32|1.912
03:45:33|1.9122
03:45:35|1.9119
03:45:36|1.9123
03:45:37|1.9123
03:45:38|1.9124
03:45:39|1.9124
03:45:40|1.9124
03:45:41|1.9124
03:45:42|1.9124
03:45:43|1.9133
03:45:44|1.9137
03:45:45|1.9137
03:45:46|1.913
03:45:47|1.913
03:45:48|1.9126
03:45:49|1.9126
03:45:50|1.9126
03:45:51|1.9126
03:45:52|1.9126
03:45:53|1.9126
03:45:54|1.9131
03:45:55|1.9137
03:45:57|1.9137
03:45:57|1.9133
03:45:59|1.9138
03:46:00|1.9138
03:46:01|1.9138
03:46:02|1.9139
03:46:04|1.9141
03:46:05|1.9141
03:46:05|1.9141
03:46:06|1.9141
03:46:07|1.9135
03:46:08|1.9135
03:46:10|1.9135
03:46:11|1.9135
03:46:12|1.9135
03:46:13|1.9135
03:46:14|1.9126
03:46:15|1.9126
03:46:16|1.9126
03:46:17|1.9126
03:46:18|1.9126
03:46:19|1.9123
03:46:20|1.9119
03:46:21|1.9119
03:46:22|1.9119
03:46:23|1.9116
03:46:24|1.9126
03:46:25|1.9126
03:46:26|1.9128
03:46:27|1.9133
03:46:28|1.9133
03:46:29|1.9129
03:46:30|1.9129
03:46:31|1.9134
03:46:32|1.913
03:46:33|1.9129
03:46:34|1.9124
03:46:35|1.9124
03:46:36|1.9124
03:46:37|1.9124
03:46:38|1.9124
03:46:39|1.9124
03:46:40|1.9124
03:46:41|1.9124
03:46:42|1.9124
03:46:43|1.9125
03:46:44|1.9125
03:46:45|1.9125
03:46:46|1.9125
03:46:48|1.9125
03:46:50|1.9125
03:46:51|1.9126
03:46:52|1.9124
03:46:53|1.9124
03:46:54|1.9124
03:46:56|1.9124
03:46:58|1.9124
03:46:59|1.9124
03:47:00|1.9118
03:47:01|1.9118
03:47:03|1.9118
03:47:04|1.9118
03:47:04|1.9118
03:47:06|1.9118
03:47:07|1.9118
03:47:08|1.9118
03:47:09|1.9118
03:47:10|1.9118
03:47:12|1.912
03:47:13|1.912
03:47:14|1.912
03:47:14|1.9118
03:47:16|1.9122
03:47:17|1.9122
03:47:18|1.9122
03:47:19|1.9122
03:47:19|1.9122
03:47:21|1.9118
03:47:21|1.9118
03:47:22|1.9129
03:47:23|1.9129
03:47:25|1.9125
03:47:26|1.9125
03:47:27|1.9127
03:47:27|1.9128
03:47:28|1.9127
03:47:29|1.9127
03:47:30|1.9125
03:47:32|1.9126
03:47:33|1.9126
03:47:34|1.9127
03:47:35|1.9126
03:47:36|1.9126
03:47:37|1.9127
03:47:37|1.9127
03:47:38|1.9127
03:47:39|1.9127
03:47:41|1.9127
03:47:42|1.9129
03:47:42|1.9129
03:47:43|1.9129
03:47:44|1.9128
03:47:45|1.9127
03:47:47|1.9127
03:47:48|1.9124
03:47:50|1.9124
03:47:52|1.9126
03:47:53|1.9129
03:47:54|1.9126
03:47:55|1.9122
03:47:56|1.9122
03:47:57|1.9122
03:47:58|1.9122
03:47:59|1.9122
03:48:01|1.9112
03:48:02|1.9113
03:48:03|1.9113
03:48:04|1.9112
03:48:05|1.9117
03:48:06|1.9114
03:48:07|1.9114
03:48:08|1.9114
03:48:09|1.9119
03:48:10|1.9119
03:48:11|1.9117
03:48:12|1.9117
03:48:13|1.9117
03:48:14|1.9116
03:48:15|1.9116
03:48:16|1.912
03:48:17|1.9119
03:48:19|1.9122
03:48:19|1.912
03:48:21|1.9125
03:48:21|1.9125
03:48:23|1.9125
03:48:23|1.9125
03:48:25|1.9128
03:48:25|1.9129
03:48:27|1.9131
03:48:27|1.9132
03:48:28|1.9134
03:48:30|1.9134
03:48:30|1.9133
03:48:32|1.9133
03:48:32|1.9133
03:48:34|1.9133
03:48:35|1.9133
03:48:36|1.9133
03:48:36|1.9133
03:48:38|1.9133
03:48:38|1.9133
03:48:39|1.9133
03:48:40|1.9133
03:48:41|1.9133
03:48:42|1.9133
03:48:43|1.9133
03:48:44|1.9133
03:48:45|1.9133
03:48:46|1.9133
03:48:48|1.9133
03:48:49|1.9133
03:48:50|1.9133
03:48:52|1.9133
03:48:53|1.9128
03:48:54|1.9128
03:48:56|1.913
03:48:56|1.913
03:48:58|1.913
03:48:59|1.913
03:48:59|1.9128
03:49:01|1.9128
03:49:02|1.9128
03:49:03|1.9128
03:49:04|1.9128
03:49:06|1.9128
03:49:06|1.9128
03:49:07|1.9128
03:49:08|1.9128
03:49:10|1.9128
03:49:11|1.9133
03:49:12|1.9128
03:49:13|1.9122
03:49:14|1.9122
03:49:15|1.912
03:49:16|1.9121
03:49:17|1.9121
03:49:18|1.9127
03:49:19|1.9127
03:49:20|1.9127
03:49:22|1.9127
03:49:23|1.9127
03:49:23|1.9127
03:49:24|1.9127
03:49:25|1.9127
03:49:26|1.9127
03:49:27|1.9127
03:49:28|1.9127
03:49:29|1.9129
03:49:30|1.9129
03:49:31|1.9129
03:49:32|1.9129
03:49:33|1.9129
03:49:35|1.9129
03:49:36|1.9129
03:49:37|1.9129
03:49:38|1.9129
03:49:39|1.9129
03:49:40|1.9129
03:49:41|1.912
03:49:42|1.9114
03:49:43|1.9114
03:49:45|1.9112
03:49:46|1.9112
03:49:46|1.9112
03:49:47|1.9112
03:49:49|1.9112
03:49:51|1.9116
03:49:53|1.9111
03:49:53|1.9111
03:49:55|1.9111
03:49:56|1.9111
03:49:57|1.9112
03:49:58|1.9116
03:49:59|1.9116
03:50:00|1.9116
03:50:02|1.9116
03:50:02|1.9116
03:50:04|1.9116
03:50:04|1.9116
03:50:05|1.9116
03:50:07|1.9111
03:50:08|1.9111
03:50:09|1.9122
03:50:09|1.912
03:50:10|1.912
03:50:12|1.912
03:50:12|1.9128
03:50:14|1.9129
03:50:15|1.9127
03:50:17|1.9129
03:50:18|1.9129
03:50:20|1.9129
03:50:20|1.9129
03:50:21|1.9129
03:50:22|1.9129
03:50:23|1.9129
03:50:24|1.9138
03:50:25|1.9139
03:50:26|1.9138
03:50:27|1.9138
03:50:28|1.9138
03:50:29|1.9139
03:50:30|1.9141
03:50:31|1.9141
03:50:33|1.9138
03:50:33|1.9138
03:50:34|1.9138
03:50:35|1.9138
03:50:36|1.9138
03:50:37|1.9142
03:50:38|1.9142
03:50:39|1.9142
03:50:40|1.9143
03:50:41|1.9143
03:50:42|1.9145
03:50:43|1.9145
03:50:44|1.9144
03:50:45|1.9145
03:50:46|1.9147
03:50:48|1.9148
03:50:48|1.9148
03:50:49|1.9148
03:50:51|1.9148
03:50:53|1.9148
03:50:53|1.9149
03:50:54|1.9148
03:50:57|1.9148
03:50:58|1.9146
03:50:58|1.9153
03:51:00|1.9153
03:51:00|1.9154
03:51:02|1.9154
03:51:02|1.9154
03:51:04|1.9149
03:51:05|1.9149
03:51:06|1.9153
03:51:06|1.9153
03:51:08|1.9153
03:51:09|1.9153
03:51:10|1.9153
03:51:11|1.9154
03:51:12|1.9154
03:51:12|1.9154
03:51:14|1.9154
03:51:14|1.9154
03:51:16|1.9154
03:51:17|1.9154
03:51:17|1.9154
03:51:18|1.9153
03:51:20|1.9153
03:51:21|1.9154
03:51:21|1.9154
03:51:23|1.915
03:51:24|1.915
03:51:25|1.9156
03:51:26|1.9152
03:51:26|1.9147
03:51:28|1.9147
03:51:29|1.9152
03:51:30|1.9152
03:51:31|1.9152
03:51:32|1.9147
03:51:33|1.9147
03:51:33|1.9154
03:51:35|1.9154
03:51:36|1.9154
03:51:37|1.9154
03:51:38|1.9154
03:51:39|1.9154
03:51:40|1.9154
03:51:40|1.9135
03:51:42|1.9135
03:51:43|1.9131
03:51:44|1.9131
03:51:45|1.9125
03:51:46|1.9125
03:51:47|1.9121
03:51:48|1.9121
03:51:48|1.9121
03:51:50|1.9126
03:51:51|1.9126
03:51:52|1.9126
03:51:54|1.9126
03:51:55|1.9126
03:51:57|1.9123
03:51:58|1.9123
03:51:58|1.9123
03:51:59|1.9123
03:52:01|1.9123
03:52:01|1.9123
03:52:02|1.9123
03:52:03|1.9133
03:52:05|1.9133
03:52:05|1.9133
03:52:07|1.9133
03:52:09|1.9134
03:52:10|1.9134
03:52:11|1.9134
03:52:12|1.9139
03:52:13|1.9139
03:52:14|1.9139
03:52:15|1.9138
03:52:16|1.9138
03:52:19|1.9135
03:52:20|1.9135
03:52:21|1.9136
03:52:22|1.9136
03:52:23|1.9137
03:52:24|1.9137
03:52:25|1.9138
03:52:26|1.9138
03:52:27|1.9135
03:52:28|1.9135
03:52:29|1.9135
03:52:29|1.9135
03:52:31|1.9134
03:52:32|1.9134
03:52:33|1.9134
03:52:34|1.913
03:52:35|1.913
03:52:36|1.913
03:52:37|1.913
03:52:38|1.9131
03:52:39|1.9131
03:52:40|1.9131
03:52:41|1.9131
03:52:42|1.913
03:52:43|1.913
03:52:44|1.913
03:52:45|1.913
03:52:46|1.9134
03:52:47|1.9134
03:52:48|1.9134
03:52:49|1.9134
03:52:50|1.9134
03:52:51|1.9134
03:52:53|1.9131
03:52:55|1.9131
03:52:56|1.913
03:52:57|1.913
03:52:57|1.9128
03:52:59|1.9131
03:52:59|1.9131
03:53:01|1.9128
03:53:02|1.9129
03:53:03|1.9125
03:53:04|1.9126
03:53:06|1.9126
03:53:07|1.9133
03:53:08|1.9133
03:53:08|1.9135
03:53:10|1.9138
03:53:11|1.9138
03:53:12|1.9139
03:53:13|1.9139
03:53:14|1.9139
03:53:15|1.9138
03:53:16|1.9141
03:53:17|1.9137
03:53:18|1.9137
03:53:19|1.9141
03:53:20|1.9141
03:53:21|1.9141
03:53:22|1.9141
03:53:23|1.9136
03:53:24|1.9135
03:53:25|1.9138
03:53:26|1.9138
03:53:27|1.9138
03:53:28|1.9138
03:53:29|1.9132
03:53:30|1.9132
03:53:31|1.9132
03:53:32|1.9133
03:53:33|1.9133
03:53:34|1.9134
03:53:35|1.9134
03:53:36|1.913
03:53:37|1.913
03:53:38|1.9127
03:53:39|1.9127
03:53:40|1.9127
03:53:41|1.9127
03:53:42|1.9127
03:53:44|1.9127
03:53:45|1.9127
03:53:46|1.9127
03:53:47|1.9127
03:53:48|1.9138
03:53:49|1.9135
03:53:50|1.9135
03:53:51|1.9132
03:53:52|1.9136
03:53:54|1.9131
03:53:56|1.9125
03:53:58|1.9125
03:53:59|1.9125
03:54:01|1.9126
03:54:02|1.9127
03:54:03|1.9131
03:54:04|1.9132
03:54:05|1.9132
03:54:06|1.9132
03:54:07|1.9133
03:54:08|1.9133
03:54:09|1.9133
03:54:10|1.9133
03:54:11|1.9133
03:54:12|1.9133
03:54:13|1.9133
03:54:14|1.9133
03:54:15|1.9128
03:54:16|1.9126
03:54:17|1.9125
03:54:18|1.9119
03:54:19|1.9113
03:54:20|1.9113
03:54:21|1.9113
03:54:22|1.9113
03:54:23|1.9113
03:54:24|1.9113
03:54:25|1.9113
03:54:26|1.9113
03:54:27|1.9111
03:54:28|1.9111
03:54:29|1.9111
03:54:30|1.9109
03:54:31|1.9107
03:54:32|1.9107
03:54:33|1.9107
03:54:34|1.9108
03:54:35|1.9108
03:54:36|1.911
03:54:37|1.911
03:54:38|1.911
03:54:39|1.911
03:54:40|1.911
03:54:41|1.9111
03:54:42|1.9111
03:54:43|1.9111
03:54:44|1.9112
03:54:45|1.9112
03:54:46|1.9111
03:54:47|1.9111
03:54:48|1.9111
03:54:49|1.9116
03:54:50|1.9116
03:54:51|1.9116
03:54:52|1.9116
03:54:53|1.9115
03:54:54|1.9115
03:54:56|1.9114
03:54:58|1.9109
03:54:58|1.9109
03:55:00|1.9109
03:55:01|1.9107
03:55:02|1.9107
03:55:03|1.9107
03:55:04|1.9107
03:55:05|1.9107
03:55:07|1.9106
03:55:08|1.9104
03:55:09|1.9104
03:55:11|1.9103
03:55:11|1.9103
03:55:12|1.9103
03:55:13|1.9102
03:55:14|1.9095
03:55:15|1.9099
03:55:16|1.91
03:55:17|1.91
03:55:18|1.9107
03:55:19|1.9113
03:55:20|1.9113
03:55:21|1.9113
03:55:22|1.9112
03:55:23|1.9112
03:55:24|1.9112
03:55:25|1.9112
03:55:26|1.9112
03:55:27|1.9109
03:55:28|1.9109
03:55:29|1.9111
03:55:30|1.9111
03:55:32|1.9111
03:55:32|1.9107
03:55:33|1.9107
03:55:34|1.9107
03:55:36|1.9107
03:55:37|1.9107
03:55:38|1.9107
03:55:39|1.9111
03:55:40|1.9111
03:55:41|1.9109
03:55:42|1.9109
03:55:43|1.9109
03:55:44|1.9109
03:55:45|1.9109
03:55:46|1.9104
03:55:47|1.9108
03:55:48|1.9104
03:55:49|1.9103
03:55:50|1.9103
03:55:52|1.9103
03:55:52|1.9103
03:55:54|1.9103
03:55:54|1.9103
03:55:56|1.9103
03:55:58|1.91
03:56:00|1.9102
03:56:01|1.9098
03:56:02|1.9104
03:56:02|1.9104
03:56:04|1.9103
03:56:06|1.9103
03:56:06|1.9103
03:56:07|1.9103
03:56:08|1.9103
03:56:09|1.9103
03:56:10|1.9102
03:56:11|1.9101
03:56:13|1.9101
03:56:14|1.9101
03:56:14|1.9101
03:56:15|1.9103
03:56:17|1.9101
03:56:18|1.9101
03:56:19|1.9101
03:56:20|1.9103
03:56:21|1.9101
03:56:22|1.9101
03:56:23|1.9101
03:56:24|1.9103
03:56:25|1.9101
03:56:26|1.9103
03:56:27|1.9101
03:56:28|1.9101
03:56:29|1.9101
03:56:30|1.9101
03:56:31|1.9101
03:56:32|1.9101
03:56:33|1.9097
03:56:34|1.9097
03:56:35|1.9097
03:56:36|1.9097
03:56:37|1.9097
03:56:38|1.9097
03:56:40|1.9094
03:56:40|1.9094
03:56:41|1.9094
03:56:42|1.9094
03:56:43|1.9094
03:56:44|1.9088
03:56:45|1.9088
03:56:46|1.9088
03:56:47|1.9088
03:56:48|1.9088
03:56:49|1.9082
03:56:50|1.9082
03:56:51|1.9082
03:56:53|1.9082
03:56:53|1.9082
03:56:54|1.9082
03:56:55|1.909
03:56:56|1.9086
03:56:58|1.9086
03:57:00|1.9086
03:57:02|1.9079
03:57:03|1.9079
03:57:03|1.9079
03:57:05|1.9083
03:57:06|1.9083
03:57:07|1.9089
03:57:08|1.9091
03:57:09|1.91
03:57:10|1.9099
03:57:11|1.9104
03:57:12|1.9106
03:57:13|1.9105
03:57:14|1.9107
03:57:15|1.9105
03:57:16|1.9108
03:57:17|1.9106
03:57:18|1.9106
03:57:19|1.9106
03:57:20|1.9103
03:57:21|1.9103
03:57:22|1.9103
03:57:23|1.91
03:57:24|1.91
03:57:25|1.9105
03:57:26|1.9103
03:57:27|1.9103
03:57:28|1.9105
03:57:29|1.9104
03:57:30|1.9105
03:57:31|1.9101
03:57:32|1.9089
03:57:33|1.9098
03:57:34|1.9098
03:57:35|1.9098
03:57:36|1.9098
03:57:37|1.9098
03:57:38|1.9098
03:57:39|1.9099
03:57:40|1.9099
03:57:41|1.9104
03:57:42|1.9105
03:57:43|1.9107
03:57:44|1.9108
03:57:45|1.9106
03:57:46|1.9106
03:57:47|1.9112
03:57:48|1.9111
03:57:49|1.9111
03:57:50|1.9114
03:57:51|1.9118
03:57:52|1.912
03:57:54|1.9129
03:57:55|1.9128
03:57:55|1.9125
03:57:57|1.9127
03:57:59|1.9121
03:58:00|1.9125
03:58:01|1.9116
03:58:03|1.9116
03:58:04|1.9116
03:58:04|1.9116
03:58:07|1.9126
03:58:08|1.9126
03:58:10|1.9127
03:58:11|1.9125
03:58:12|1.9125
03:58:13|1.9125
03:58:14|1.9127
03:58:14|1.9127
03:58:16|1.9131
03:58:17|1.9135
03:58:18|1.9136
03:58:19|1.9136
03:58:20|1.9136
03:58:20|1.9136
03:58:22|1.9139
03:58:22|1.9139
03:58:24|1.9139
03:58:26|1.9136
03:58:26|1.914
03:58:27|1.914
03:58:28|1.9137
03:58:30|1.9137
03:58:30|1.9142
03:58:32|1.9142
03:58:33|1.9142
03:58:34|1.9142
03:58:34|1.9118
03:58:35|1.9118
03:58:37|1.9118
03:58:38|1.9118
03:58:39|1.9118
03:58:40|1.9124
03:58:41|1.9124
03:58:42|1.9124
03:58:43|1.9124
03:58:44|1.9131
03:58:45|1.9137
03:58:47|1.9137
03:58:47|1.9137
03:58:48|1.9137
03:58:49|1.9137
03:58:50|1.9129
03:58:51|1.9129
03:58:53|1.9125
03:58:54|1.9129
03:58:55|1.9129
03:58:56|1.9129
03:58:57|1.9129
03:58:59|1.9129
03:59:00|1.9128
03:59:02|1.9128
03:59:04|1.9134
03:59:06|1.9129
03:59:07|1.9127
03:59:07|1.9127
03:59:09|1.9127
03:59:10|1.9127
03:59:11|1.9127
03:59:11|1.9127
03:59:13|1.9119
03:59:14|1.9119
03:59:15|1.9119
03:59:16|1.9119
03:59:17|1.9126
03:59:18|1.9124
03:59:19|1.9124
03:59:20|1.9124
03:59:21|1.9116
03:59:22|1.9116
03:59:23|1.9116
03:59:24|1.9119
03:59:25|1.9119
03:59:26|1.9106
03:59:27|1.9105
03:59:28|1.9105
03:59:29|1.9105
03:59:30|1.9104
03:59:31|1.9103
03:59:32|1.9103
03:59:33|1.9102
03:59:34|1.9101
03:59:35|1.9101
03:59:36|1.9101
03:59:37|1.9101
03:59:38|1.9101
03:59:39|1.911
03:59:40|1.9113
03:59:41|1.9127
03:59:42|1.9132
03:59:43|1.9135
03:59:44|1.9135
03:59:45|1.9129
03:59:46|1.9121
03:59:47|1.9121
03:59:48|1.9126
03:59:49|1.9126
03:59:50|1.9126
03:59:51|1.9126
03:59:52|1.9129
03:59:53|1.9129
03:59:54|1.9129
03:59:55|1.9135
03:59:56|1.9137
03:59:57|1.9137
03:59:58|1.9137
03:59:59|1.9137
04:00:01|1.9137
04:00:02|1.9137
04:00:04|1.9132
04:00:05|1.912
04:00:06|1.9124
04:00:07|1.9133
04:00:09|1.9136
04:00:10|1.9132
04:00:10|1.9132
04:00:12|1.9132
04:00:14|1.9142
04:00:15|1.9142
04:00:16|1.9142
04:00:17|1.9142
04:00:18|1.9142
04:00:19|1.9145
04:00:20|1.915
04:00:21|1.9152
04:00:21|1.915
04:00:22|1.9145
04:00:24|1.9155
04:00:25|1.9145
04:00:26|1.9143
04:00:27|1.9149
04:00:28|1.9145
04:00:29|1.9145
04:00:29|1.9147
04:00:30|1.914
04:00:32|1.9138
04:00:32|1.9138
04:00:33|1.9139
04:00:35|1.9139
04:00:36|1.9139
04:00:37|1.9139
04:00:38|1.9139
04:00:39|1.9139
04:00:40|1.9139
04:00:40|1.9139
04:00:42|1.9139
04:00:43|1.9136
04:00:44|1.9136
04:00:45|1.9135
04:00:46|1.9136
04:00:47|1.9132
04:00:47|1.9132
04:00:48|1.9132
04:00:49|1.9132
04:00:51|1.9132
04:00:52|1.9131
04:00:53|1.9128
04:00:54|1.9126
04:00:54|1.9125
04:00:56|1.9121
04:00:56|1.912
04:00:58|1.9122
04:00:59|1.9122
04:01:00|1.912
04:01:02|1.912
04:01:03|1.9125
04:01:04|1.9117
04:01:05|1.9117
04:01:06|1.9117
04:01:08|1.911
04:01:09|1.911
04:01:10|1.911
04:01:10|1.9114
04:01:12|1.9114
04:01:13|1.9109
04:01:14|1.9109
04:01:15|1.9105
04:01:16|1.9102
04:01:17|1.9106
04:01:18|1.9106
04:01:19|1.9094
04:01:20|1.9094
04:01:21|1.9094
04:01:22|1.9093
04:01:23|1.9093
04:01:24|1.9093
04:01:25|1.9088
04:01:26|1.9088
04:01:27|1.9088
04:01:28|1.9088
04:01:29|1.9086
04:01:30|1.9086
04:01:31|1.9086
04:01:32|1.9081
04:01:33|1.9081
04:01:34|1.9081
04:01:35|1.9081
04:01:36|1.9086
04:01:37|1.9086
04:01:38|1.9086
04:01:39|1.9089
04:01:41|1.9091
04:01:41|1.9088
04:01:42|1.9088
04:01:43|1.9088
04:01:44|1.9088
04:01:45|1.9088
04:01:46|1.9088
04:01:48|1.9086
04:01:48|1.9086
04:01:50|1.9086
04:01:50|1.9086
04:01:52|1.9086
04:01:53|1.9086
04:01:54|1.9083
04:01:55|1.9083
04:01:56|1.9081
04:01:57|1.9081
04:01:58|1.9081
04:01:59|1.9081
04:02:00|1.9081
04:02:01|1.9084
04:02:03|1.9083
04:02:04|1.909
04:02:05|1.909
04:02:06|1.909
04:02:07|1.9088
04:02:08|1.9091
04:02:09|1.9092
04:02:10|1.9094
04:02:12|1.9093
04:02:13|1.9093
04:02:14|1.9093
04:02:15|1.9093
04:02:16|1.9093
04:02:17|1.9093
04:02:18|1.9093
04:02:19|1.9093
04:02:20|1.9093
04:02:21|1.9085
04:02:22|1.9085
04:02:23|1.9085
04:02:24|1.9085
04:02:25|1.9085
04:02:26|1.9085
04:02:27|1.9089
04:02:28|1.9085
04:02:29|1.9089
04:02:30|1.9089
04:02:31|1.9089
04:02:32|1.9085
04:02:33|1.9085
04:02:34|1.9085
04:02:35|1.9081
04:02:37|1.9081
04:02:37|1.9081
04:02:38|1.9082
04:02:40|1.908
04:02:40|1.908
04:02:41|1.908
04:02:42|1.9074
04:02:44|1.9087
04:02:45|1.9093
04:02:46|1.9101
04:02:46|1.9099
04:02:48|1.9102
04:02:49|1.9102
04:02:49|1.9102
04:02:50|1.9096
04:02:52|1.9096
04:02:53|1.9096
04:02:54|1.909
04:02:55|1.909
04:02:55|1.909
04:02:57|1.9082
04:02:57|1.9082
04:02:58|1.9081
04:02:59|1.9078
04:03:01|1.9078
04:03:02|1.9078
04:03:02|1.9078
04:03:05|1.9074
04:03:06|1.9076
04:03:08|1.9074
04:03:09|1.9072
04:03:10|1.9072
04:03:11|1.9072
04:03:13|1.9071
04:03:13|1.9071
04:03:14|1.9066
04:03:15|1.9065
04:03:16|1.9065
04:03:18|1.9067
04:03:19|1.9074
04:03:20|1.9072
04:03:21|1.9067
04:03:22|1.9071
04:03:23|1.9071
04:03:24|1.9071
04:03:25|1.9066
04:03:26|1.9066
04:03:27|1.9066
04:03:28|1.9066
04:03:29|1.9066
04:03:30|1.9065
04:03:32|1.9067
04:03:32|1.9067
04:03:33|1.9076
04:03:34|1.907
04:03:35|1.9066
04:03:36|1.9066
04:03:38|1.9065
04:03:39|1.9065
04:03:40|1.9064
04:03:41|1.9064
04:03:42|1.9066
04:03:42|1.9069
04:03:44|1.907
04:03:45|1.9069
04:03:46|1.9069
04:03:47|1.9069
04:03:48|1.9069
04:03:49|1.9065
04:03:50|1.9062
04:03:50|1.9063
04:03:52|1.9063
04:03:53|1.9063
04:03:54|1.9063
04:03:55|1.906
04:03:56|1.906
04:03:57|1.9055
04:03:58|1.9051
04:03:59|1.9051
04:04:00|1.9054
04:04:01|1.9054
04:04:03|1.9053
04:04:04|1.9058
04:04:06|1.905
04:04:08|1.905
04:04:09|1.9051
04:04:10|1.9059
04:04:11|1.9058
04:04:12|1.9058
04:04:13|1.9058
04:04:14|1.905
04:04:15|1.9054
04:04:16|1.9051
04:04:17|1.9051
04:04:18|1.904
04:04:19|1.904
04:04:20|1.904
04:04:21|1.9041
04:04:22|1.9041
04:04:23|1.9041
04:04:24|1.9042
04:04:25|1.9042
04:04:27|1.9041
04:04:28|1.9041
04:04:29|1.9041
04:04:30|1.9035
04:04:32|1.9035
04:04:33|1.9035
04:04:34|1.9034
04:04:35|1.9034
04:04:37|1.9033
04:04:38|1.9033
04:04:38|1.9033
04:04:40|1.9037
04:04:40|1.9037
04:04:42|1.9037
04:04:42|1.9035
04:04:43|1.9033
04:04:45|1.9035
04:04:46|1.9034
04:04:47|1.9038
04:04:48|1.9038
04:04:49|1.9039
04:04:50|1.9035
04:04:51|1.9035
04:04:51|1.9037
04:04:53|1.9032
04:04:54|1.9008
04:04:55|1.9006
04:04:56|1.9019
04:04:57|1.9011
04:04:58|1.9014
04:04:59|1.9004
04:05:00|1.9004
04:05:01|1.9
04:05:02|1.9001
04:05:03|1.9
04:05:04|1.9
04:05:06|1.9005
04:05:06|1.9
04:05:08|1.9008
04:05:09|1.9008
04:05:10|1.9009
04:05:11|1.9021
04:05:13|1.9027
04:05:14|1.9023
04:05:15|1.9018
04:05:17|1.9033
04:05:18|1.9035
04:05:19|1.9028
04:05:19|1.9033
04:05:21|1.903
04:05:22|1.9033
04:05:23|1.9039
04:05:24|1.904
04:05:24|1.904
04:05:25|1.9036
04:05:26|1.9034
04:05:28|1.9032
04:05:28|1.903
04:05:29|1.9028
04:05:30|1.9018
04:05:31|1.9022
04:05:32|1.9019
04:05:34|1.9019
04:05:35|1.9023
04:05:35|1.9023
04:05:36|1.9029
04:05:37|1.9037
04:05:38|1.9037
04:05:39|1.9046
04:05:41|1.9045
04:05:41|1.9046
04:05:42|1.9059
04:05:44|1.9059
04:05:45|1.906
04:05:46|1.9059
04:05:47|1.9059
04:05:48|1.906
04:05:49|1.906
04:05:50|1.9061
04:05:51|1.9064
04:05:51|1.9065
04:05:52|1.9066
04:05:54|1.9066
04:05:55|1.9066
04:05:55|1.9065
04:05:57|1.9066
04:05:58|1.9069
04:05:59|1.9067
04:06:00|1.9067
04:06:01|1.9063
04:06:02|1.9061
04:06:03|1.9057
04:06:04|1.9056
04:06:05|1.9051
04:06:07|1.9056
04:06:08|1.9055
04:06:10|1.9052
04:06:11|1.9055
04:06:12|1.9056
04:06:13|1.9052
04:06:14|1.9055
04:06:15|1.9057
04:06:16|1.9058
04:06:17|1.907
04:06:18|1.9069
04:06:19|1.907
04:06:20|1.9072
04:06:22|1.9069
04:06:22|1.9074
04:06:23|1.9076
04:06:24|1.9076
04:06:25|1.9077
04:06:26|1.9077
04:06:27|1.9077
04:06:28|1.9077
04:06:29|1.9073
04:06:30|1.9077
04:06:31|1.9077
04:06:32|1.9078
04:06:33|1.908
04:06:34|1.9076
04:06:35|1.908
04:06:36|1.908
04:06:37|1.908
04:06:38|1.9081
04:06:40|1.9081
04:06:40|1.9081
04:06:41|1.9081
04:06:42|1.9081
04:06:43|1.9081
04:06:44|1.9081
04:06:45|1.9076
04:06:46|1.9076
04:06:47|1.9075
04:06:48|1.9075
04:06:49|1.9071
04:06:50|1.9079
04:06:51|1.908
04:06:52|1.9079
04:06:53|1.9079
04:06:54|1.908
04:06:55|1.908
04:06:56|1.9079
04:06:57|1.9078
04:06:58|1.9078
04:06:59|1.9071
04:07:00|1.9076
04:07:01|1.9077
04:07:03|1.9077
04:07:04|1.9077
04:07:05|1.9077
04:07:05|1.9078
04:07:07|1.9076
04:07:09|1.9062
04:07:09|1.9062
04:07:11|1.9064
04:07:13|1.9064
04:07:13|1.9064
04:07:14|1.9064
04:07:15|1.9061
04:07:16|1.9061
04:07:17|1.9061
04:07:18|1.9057
04:07:19|1.9056
04:07:20|1.9056
04:07:21|1.9056
04:07:22|1.9056
04:07:24|1.9056
04:07:24|1.9059
04:07:25|1.9059
04:07:26|1.9055
04:07:28|1.9055
04:07:29|1.9053
04:07:29|1.905
04:07:31|1.9048
04:07:32|1.9046
04:07:32|1.9048
04:07:34|1.9043
04:07:34|1.9043
04:07:35|1.9043
04:07:37|1.9043
04:07:37|1.9036
04:07:39|1.9041
04:07:39|1.9041
04:07:40|1.9036
04:07:41|1.9039
04:07:43|1.9039
04:07:43|1.9039
04:07:45|1.9036
04:07:45|1.9036
04:07:47|1.9048
04:07:48|1.9061
04:07:48|1.9061
04:07:49|1.9052
04:07:50|1.9049
04:07:51|1.9049
04:07:53|1.9049
04:07:53|1.9049
04:07:55|1.9047
04:07:56|1.9047
04:07:56|1.9046
04:07:57|1.9046
04:07:59|1.9046
04:07:59|1.9042
04:08:01|1.9039
04:08:02|1.9035
04:08:03|1.9035
04:08:04|1.9035
04:08:04|1.9035
04:08:07|1.903
04:08:08|1.9045
04:08:09|1.9046
04:08:10|1.9046
04:08:13|1.9042
04:08:13|1.9042
04:08:14|1.9033
04:08:16|1.9033
04:08:16|1.9033
04:08:17|1.9033
04:08:18|1.9033
04:08:20|1.9033
04:08:20|1.9033
04:08:22|1.9041
04:08:23|1.9042
04:08:24|1.9042
04:08:25|1.9042
04:08:26|1.9042
04:08:27|1.9043
04:08:28|1.9043
04:08:29|1.9043
04:08:30|1.9043
04:08:31|1.9043
04:08:32|1.9046
04:08:33|1.9051
04:08:34|1.9047
04:08:35|1.9047
04:08:36|1.9051
04:08:37|1.9051
04:08:38|1.9051
04:08:39|1.9051
04:08:40|1.9051
04:08:42|1.9051
04:08:43|1.905
04:08:44|1.9051
04:08:45|1.9051
04:08:46|1.9052
04:08:47|1.9055
04:08:48|1.9055
04:08:49|1.9052
04:08:50|1.9052
04:08:51|1.9052
04:08:52|1.9055
04:08:53|1.9052
04:08:54|1.9052
04:08:55|1.9056
04:08:56|1.9056
04:08:57|1.9056
04:08:58|1.9056
04:08:59|1.9056
04:09:00|1.9052
04:09:01|1.9052
04:09:02|1.9052
04:09:03|1.9051
04:09:04|1.9052
04:09:05|1.9053
04:09:06|1.9053
04:09:07|1.9053
04:09:08|1.9053
04:09:09|1.9053
04:09:10|1.9053
04:09:11|1.9053
04:09:13|1.9048
04:09:14|1.9049
04:09:16|1.904
04:09:17|1.9042
04:09:18|1.9042
04:09:19|1.9042
04:09:20|1.9042
04:09:21|1.9042
04:09:23|1.9047
04:09:24|1.9047
04:09:25|1.904
04:09:26|1.904
04:09:27|1.904
04:09:28|1.904
04:09:29|1.904
04:09:30|1.904
04:09:31|1.9036
04:09:32|1.9036
04:09:33|1.9036
04:09:34|1.9036
04:09:35|1.9036
04:09:36|1.9036
04:09:37|1.9036
04:09:38|1.9036
04:09:39|1.9036
04:09:40|1.9021
04:09:41|1.9015
04:09:42|1.9009
04:09:43|1.9019
04:09:44|1.9019
04:09:45|1.9019
04:09:46|1.9019
04:09:47|1.9027
04:09:48|1.9023
04:09:49|1.9027
04:09:50|1.9029
04:09:51|1.9031
04:09:52|1.9036
04:09:53|1.9036
04:09:54|1.9037
04:09:55|1.9041
04:09:56|1.9042
04:09:57|1.9043
04:09:58|1.9044
04:09:59|1.9048
04:10:00|1.9048
04:10:01|1.9048
04:10:02|1.9048
04:10:03|1.9048
04:10:04|1.9051
04:10:05|1.9051
04:10:06|1.9051
04:10:07|1.9051
04:10:08|1.9051
04:10:09|1.9047
04:10:10|1.9047
04:10:12|1.9049
04:10:13|1.9049
04:10:14|1.9049
04:10:15|1.9049
04:10:16|1.9044
04:10:17|1.905
04:10:18|1.905
04:10:19|1.905
04:10:21|1.905
04:10:21|1.9051
04:10:22|1.9051
04:10:23|1.905
04:10:24|1.905
04:10:25|1.9048
04:10:26|1.9047
04:10:27|1.9047
04:10:28|1.9047
04:10:29|1.9047
04:10:30|1.9048
04:10:31|1.9048
04:10:32|1.9047
04:10:33|1.9052
04:10:34|1.9052
04:10:35|1.9052
04:10:36|1.9052
04:10:37|1.9052
04:10:38|1.9051
04:10:39|1.9053
04:10:40|1.905
04:10:41|1.905
04:10:43|1.9051
04:10:44|1.905
04:10:44|1.905
04:10:45|1.905
04:10:47|1.905
04:10:48|1.9047
04:10:49|1.9047
04:10:50|1.9047
04:10:50|1.9047
04:10:52|1.9045
04:10:53|1.9047
04:10:54|1.9045
04:10:55|1.9047
04:10:56|1.9047
04:10:57|1.9047
04:10:58|1.9047
04:10:59|1.9045
04:10:59|1.9045
04:11:00|1.9045
04:11:02|1.9045
04:11:03|1.9044
04:11:04|1.9044
04:11:05|1.9044
04:11:05|1.9041
04:11:06|1.9041
04:11:08|1.9036
04:11:09|1.9036
04:11:09|1.9036
04:11:10|1.9036
04:11:12|1.903
04:11:13|1.903
04:11:14|1.903
04:11:15|1.9027
04:11:17|1.9024
04:11:18|1.9018
04:11:20|1.9017
04:11:20|1.903
04:11:21|1.9039
04:11:23|1.9039
04:11:23|1.9034
04:11:25|1.9034
04:11:26|1.9034
04:11:27|1.9034
04:11:28|1.9034
04:11:29|1.9034
04:11:30|1.9031
04:11:31|1.9033
04:11:32|1.903
04:11:33|1.9031
04:11:34|1.9031
04:11:35|1.9031
04:11:36|1.9036
04:11:37|1.9035
04:11:38|1.9038
04:11:39|1.9038
04:11:40|1.9036
04:11:41|1.9039
04:11:42|1.9038
04:11:43|1.9038
04:11:44|1.9039
04:11:45|1.9037
04:11:46|1.9036
04:11:47|1.9036
04:11:48|1.9036
04:11:49|1.9036
04:11:50|1.9036
04:11:51|1.9036
04:11:52|1.9037
04:11:53|1.9038
04:11:54|1.9038
04:11:55|1.9038
04:11:56|1.9041
04:11:57|1.9042
04:11:58|1.9042
04:11:59|1.9042
04:12:00|1.9042
04:12:01|1.9043
04:12:02|1.9041
04:12:03|1.9033
04:12:04|1.9033
04:12:05|1.9033
04:12:06|1.9033
04:12:07|1.9033
04:12:08|1.9033
04:12:09|1.9033
04:12:10|1.9033
04:12:12|1.9032
04:12:13|1.9032
04:12:14|1.9032
04:12:15|1.9032
04:12:16|1.9032
04:12:17|1.9032
04:12:18|1.9032
04:12:19|1.9032
04:12:20|1.9032
04:12:21|1.9032
04:12:22|1.9029
04:12:23|1.9029
04:12:24|1.9029
04:12:25|1.9029
04:12:26|1.9029
04:12:27|1.9031
04:12:29|1.9031
04:12:29|1.9032
04:12:30|1.9032
04:12:31|1.9032
04:12:32|1.9028
04:12:33|1.9035
04:12:34|1.9035
04:12:35|1.9027
04:12:36|1.9027
04:12:37|1.9027
04:12:38|1.903
04:12:39|1.903
04:12:40|1.9027
04:12:41|1.903
04:12:42|1.903
04:12:43|1.9027
04:12:44|1.9027
04:12:45|1.9027
04:12:46|1.9027
04:12:47|1.9023
04:12:48|1.9011
04:12:49|1.9011
04:12:50|1.9011
04:12:51|1.9011
04:12:52|1.9013
04:12:53|1.9013
04:12:55|1.9009
04:12:56|1.9001
04:12:57|1.9001
04:12:58|1.9009
04:12:59|1.9009
04:13:00|1.9009
04:13:01|1.9014
04:13:02|1.9014
04:13:03|1.9011
04:13:04|1.9009
04:13:05|1.9001
04:13:06|1.9001
04:13:07|1.9001
04:13:08|1.9003
04:13:10|1.9014
04:13:10|1.9018
04:13:12|1.9018
04:13:14|1.9017
04:13:15|1.9017
04:13:17|1.9018
04:13:18|1.9018
04:13:19|1.9019
04:13:21|1.9023
04:13:21|1.9022
04:13:23|1.9022
04:13:24|1.9022
04:13:26|1.9022
04:13:26|1.9021
04:13:27|1.9021
04:13:29|1.9017
04:13:29|1.9017
04:13:30|1.9018
04:13:31|1.9012
04:13:32|1.901
04:13:33|1.901
04:13:34|1.9007
04:13:35|1.9007
04:13:36|1.9007
04:13:37|1.9004
04:13:38|1.9002
04:13:39|1.9003
04:13:40|1.9003
04:13:41|1.9003
04:13:43|1.9003
04:13:43|1.9003
04:13:44|1.9014
04:13:45|1.9016
04:13:46|1.9015
04:13:47|1.9014
04:13:48|1.9015
04:13:49|1.9015
04:13:50|1.9015
04:13:51|1.9016
04:13:52|1.9016
04:13:53|1.902
04:13:54|1.9016
04:13:55|1.9016
04:13:56|1.9013
04:13:57|1.9013
04:13:58|1.9013
04:13:59|1.9015
04:14:01|1.9015
04:14:02|1.9015
04:14:03|1.9017
04:14:04|1.9016
04:14:05|1.9016
04:14:06|1.9016
04:14:07|1.9016
04:14:09|1.9016
04:14:10|1.9016
04:14:11|1.9018
04:14:12|1.902
04:14:13|1.902
04:14:15|1.902
04:14:16|1.902
04:14:17|1.902
04:14:19|1.902
04:14:20|1.902
04:14:21|1.9017
04:14:22|1.9018
04:14:22|1.9018
04:14:25|1.9014
04:14:26|1.9015
04:14:27|1.9014
04:14:28|1.9014
04:14:29|1.9015
04:14:30|1.9015
04:14:31|1.9006
04:14:32|1.9016
04:14:33|1.9016
04:14:34|1.9016
04:14:35|1.9016
04:14:36|1.902
04:14:37|1.9015
04:14:39|1.9015
04:14:39|1.9015
04:14:40|1.9015
04:14:41|1.9015
04:14:42|1.9015
04:14:43|1.9015
04:14:44|1.9015
04:14:45|1.9015
04:14:46|1.9015
04:14:47|1.9015
04:14:48|1.9015
04:14:49|1.9015
04:14:50|1.9015
04:14:51|1.9015
04:14:53|1.9013
04:14:53|1.9013
04:14:54|1.9013
04:14:55|1.9013
04:14:56|1.9013
04:14:57|1.9013
04:14:58|1.9013
04:14:59|1.9013
04:15:01|1.9013
04:15:02|1.9013
04:15:03|1.9013
04:15:04|1.9013
04:15:05|1.9013
04:15:06|1.9013
04:15:07|1.9015
04:15:08|1.9013
04:15:09|1.9013
04:15:10|1.9014
04:15:11|1.9014
04:15:12|1.9014
04:15:13|1.9015
04:15:14|1.9018
04:15:16|1.9022
04:15:17|1.9021
04:15:19|1.9023
04:15:20|1.9023
04:15:21|1.9025
04:15:23|1.9025
04:15:24|1.9026
04:15:26|1.9024
04:15:27|1.9026
04:15:28|1.9025
04:15:29|1.9025
04:15:30|1.9019
04:15:31|1.9019
04:15:32|1.9019
04:15:33|1.9019
04:15:34|1.9019
04:15:35|1.901
04:15:36|1.901
04:15:37|1.901
04:15:38|1.901
04:15:39|1.901
04:15:40|1.9004
04:15:42|1.9008
04:15:43|1.9008
04:15:44|1.9009
04:15:45|1.9009
04:15:46|1.9009
04:15:47|1.9009
04:15:48|1.9008
04:15:49|1.9008
04:15:50|1.9004
04:15:51|1.9004
04:15:52|1.9004
04:15:54|1.9011
04:15:54|1.9009
04:15:55|1.9009
04:15:56|1.9009
04:15:57|1.9009
04:15:58|1.9001
04:15:59|1.9006
04:16:00|1.9006
04:16:01|1.9006
04:16:02|1.9011
04:16:03|1.9011
04:16:04|1.9007
04:16:05|1.9007
04:16:06|1.9012
04:16:07|1.9016
04:16:08|1.9016
04:16:09|1.9013
04:16:10|1.9013
04:16:11|1.9014
04:16:12|1.9014
04:16:13|1.9013
04:16:14|1.9013
04:16:16|1.9012
04:16:18|1.9012
04:16:20|1.901
04:16:21|1.901
04:16:22|1.901
04:16:23|1.901
04:16:24|1.901
04:16:25|1.901
04:16:26|1.901
04:16:27|1.901
04:16:28|1.9009
04:16:29|1.9009
04:16:30|1.9009
04:16:31|1.9013
04:16:32|1.9017
04:16:33|1.9016
04:16:34|1.9018
04:16:35|1.9017
04:16:36|1.9013
04:16:37|1.9013
04:16:38|1.9013
04:16:39|1.9018
04:16:40|1.9018
04:16:41|1.9018
04:16:42|1.9016
04:16:43|1.902
04:16:44|1.9026
04:16:45|1.9027
04:16:46|1.9028
04:16:47|1.9028
04:16:48|1.9028
04:16:49|1.9029
04:16:50|1.9028
04:16:51|1.9028
04:16:52|1.9034
04:16:53|1.9034
04:16:54|1.9034
04:16:55|1.9034
04:16:56|1.9036
04:16:57|1.9036
04:16:58|1.9035
04:16:59|1.9035
04:17:00|1.9035
04:17:01|1.9034
04:17:02|1.9034
04:17:03|1.9036
04:17:04|1.9036
04:17:05|1.9036
04:17:06|1.9037
04:17:07|1.9038
04:17:08|1.9041
04:17:09|1.9042
04:17:10|1.9042
04:17:11|1.9039
04:17:12|1.9043
04:17:13|1.9042
04:17:14|1.9042
04:17:15|1.9042
04:17:16|1.9037
04:17:18|1.9037
04:17:20|1.9037
04:17:21|1.9037
04:17:22|1.9039
04:17:23|1.9038
04:17:24|1.9038
04:17:24|1.9039
04:17:25|1.9043
04:17:27|1.9043
04:17:28|1.9044
04:17:29|1.9044
04:17:30|1.9041
04:17:31|1.9042
04:17:32|1.9042
04:17:33|1.9042
04:17:34|1.9042
04:17:35|1.9042
04:17:36|1.9041
04:17:37|1.9042
04:17:38|1.9038
04:17:39|1.9036
04:17:40|1.9035
04:17:41|1.903
04:17:42|1.903
04:17:43|1.9031
04:17:44|1.9029
04:17:45|1.9029
04:17:46|1.9029
04:17:47|1.9029
04:17:48|1.9027
04:17:49|1.9027
04:17:51|1.9027
04:17:51|1.9027
04:17:53|1.903
04:17:54|1.903
04:17:55|1.903
04:17:56|1.903
04:17:57|1.903
04:17:58|1.9031
04:17:59|1.9031
04:18:00|1.9031
04:18:01|1.9031
04:18:02|1.9031
04:18:03|1.9032
04:18:04|1.9036
04:18:05|1.9035
04:18:06|1.9042
04:18:07|1.9042
04:18:08|1.9042
04:18:09|1.9041
04:18:10|1.9042
04:18:11|1.9042
04:18:13|1.9042
04:18:14|1.9042
04:18:15|1.9043
04:18:16|1.9042
04:18:17|1.9042
04:18:19|1.9042
04:18:21|1.9042
04:18:22|1.9042
04:18:24|1.9043
04:18:24|1.904
04:18:25|1.9043
04:18:26|1.9043
04:18:28|1.904
04:18:29|1.904
04:18:30|1.904
04:18:31|1.9037
04:18:32|1.9037
04:18:33|1.9037
04:18:34|1.9036
04:18:35|1.9037
04:18:36|1.9037
04:18:37|1.9037
04:18:38|1.9033
04:18:39|1.9033
04:18:40|1.9034
04:18:41|1.9034
04:18:42|1.9034
04:18:43|1.9034
04:18:44|1.9038
04:18:45|1.9038
04:18:46|1.9044
04:18:47|1.904
04:18:48|1.904
04:18:49|1.904
04:18:50|1.9044
04:18:51|1.9043
04:18:52|1.9044
04:18:53|1.9045
04:18:54|1.9045
04:18:55|1.9045
04:18:56|1.9045
04:18:57|1.9046
04:18:58|1.9046
04:18:59|1.9045
04:19:00|1.9046
04:19:01|1.9039
04:19:02|1.9039
04:19:03|1.9039
04:19:04|1.9047
04:19:05|1.9047
04:19:06|1.9047
04:19:07|1.904
04:19:08|1.904
04:19:09|1.904
04:19:10|1.904
04:19:11|1.9038
04:19:12|1.9038
04:19:13|1.9047
04:19:14|1.9047
04:19:15|1.904
04:19:16|1.9039
04:19:17|1.904
04:19:18|1.904
04:19:19|1.904
04:19:21|1.904
04:19:22|1.9038
04:19:23|1.9044
04:19:24|1.9044
04:19:25|1.9039
04:19:27|1.904
04:19:28|1.9038
04:19:29|1.904
04:19:30|1.9038
04:19:31|1.9038
04:19:32|1.904
04:19:33|1.904
04:19:34|1.9038
04:19:35|1.9038
04:19:36|1.9044
04:19:38|1.9044
04:19:38|1.9049
04:19:40|1.905
04:19:41|1.9051
04:19:42|1.9037
04:19:43|1.9037
04:19:44|1.9037
04:19:45|1.9048
04:19:46|1.9051
04:19:47|1.905
04:19:48|1.905
04:19:49|1.905
04:19:50|1.905
04:19:51|1.905
04:19:52|1.905
04:19:53|1.9049
04:19:54|1.905
04:19:55|1.9047
04:19:56|1.9047
04:19:57|1.9048
04:19:58|1.905
04:19:59|1.905
04:20:00|1.9051
04:20:01|1.9051
04:20:02|1.905
04:20:03|1.905
04:20:04|1.905
04:20:05|1.9048
04:20:06|1.9053
04:20:07|1.9053
04:20:08|1.9053
04:20:09|1.9053
04:20:10|1.9053
04:20:12|1.9048
04:20:13|1.9052
04:20:14|1.9052
04:20:15|1.9052
04:20:16|1.905
04:20:17|1.905
04:20:18|1.905
04:20:20|1.905
04:20:22|1.905
04:20:23|1.9049
04:20:24|1.9055
04:20:25|1.9056
04:20:27|1.9056
04:20:28|1.9056
04:20:30|1.9053
04:20:31|1.9054
04:20:32|1.9054
04:20:33|1.9056
04:20:34|1.9055
04:20:35|1.9057
04:20:36|1.9057
04:20:37|1.9053
04:20:38|1.9053
04:20:39|1.9057
04:20:40|1.9057
04:20:42|1.9061
04:20:43|1.9061
04:20:44|1.906
04:20:45|1.906
04:20:46|1.906
04:20:47|1.906
04:20:48|1.9053
04:20:49|1.9053
04:20:50|1.9057
04:20:51|1.9053
04:20:52|1.9053
04:20:53|1.9053
04:20:54|1.9053
04:20:55|1.9053
04:20:56|1.905
04:20:57|1.905
04:20:58|1.905
04:20:59|1.9062
04:21:00|1.9059
04:21:01|1.9059
04:21:02|1.9059
04:21:03|1.9056
04:21:04|1.9056
04:21:05|1.9059
04:21:06|1.906
04:21:07|1.906
04:21:08|1.906
04:21:09|1.9057
04:21:10|1.9057
04:21:11|1.906
04:21:12|1.906
04:21:13|1.906
04:21:14|1.906
04:21:15|1.9057
04:21:16|1.9057
04:21:17|1.9057
04:21:18|1.9057
04:21:19|1.9066
04:21:20|1.9061
04:21:22|1.9066
04:21:23|1.9062
04:21:24|1.9062
04:21:25|1.9064
04:21:27|1.9063
04:21:28|1.9066
04:21:29|1.9064
04:21:30|1.9066
04:21:32|1.9065
04:21:32|1.9065
04:21:33|1.9065
04:21:34|1.9065
04:21:35|1.9064
04:21:37|1.9064
04:21:38|1.9064
04:21:39|1.9061
04:21:40|1.9061
04:21:41|1.9065
04:21:42|1.9065
04:21:43|1.9067
04:21:44|1.9069
04:21:45|1.9069
04:21:46|1.9068
04:21:47|1.9068
04:21:48|1.9068
04:21:49|1.9068
04:21:50|1.9068
04:21:51|1.9068
04:21:52|1.9068
04:21:53|1.9067
04:21:54|1.9067
04:21:55|1.9069
04:21:56|1.907
04:21:57|1.9069
04:21:58|1.9069
04:21:59|1.9069
04:22:00|1.9069
04:22:02|1.9069
04:22:03|1.907
04:22:04|1.907
04:22:05|1.907
04:22:06|1.9069
04:22:07|1.9069
04:22:08|1.9069
04:22:09|1.9069
04:22:10|1.9069
04:22:11|1.9071
04:22:12|1.9069
04:22:14|1.9069
04:22:14|1.9069
04:22:15|1.9069
04:22:16|1.9069
04:22:18|1.9072
04:22:18|1.9069
04:22:19|1.9069
04:22:21|1.9069
04:22:23|1.9069
04:22:24|1.9072
04:22:26|1.9069
04:22:27|1.9072
04:22:28|1.907
04:22:29|1.9073
04:22:30|1.9073
04:22:31|1.9073
04:22:32|1.9072
04:22:33|1.9074
04:22:35|1.9074
04:22:36|1.9074
04:22:37|1.9076
04:22:39|1.9075
04:22:40|1.9075
04:22:41|1.9075
04:22:42|1.9077
04:22:43|1.9077
04:22:45|1.9076
04:22:45|1.9076
04:22:46|1.9076
04:22:48|1.9081
04:22:48|1.9088
04:22:49|1.9092
04:22:50|1.9093
04:22:51|1.9094
04:22:52|1.9099
04:22:54|1.9103
04:22:55|1.9104
04:22:55|1.9103
04:22:57|1.9098
04:22:58|1.9098
04:22:59|1.9098
04:23:00|1.91
04:23:00|1.91
04:23:01|1.91
04:23:02|1.9101
04:23:03|1.9106
04:23:04|1.9104
04:23:05|1.9104
04:23:07|1.9106
04:23:07|1.911
04:23:08|1.911
04:23:10|1.9112
04:23:12|1.9113
04:23:13|1.9115
04:23:13|1.9113
04:23:14|1.911
04:23:16|1.911
04:23:16|1.911
04:23:17|1.911
04:23:19|1.911
04:23:19|1.911
04:23:20|1.911
04:23:21|1.911
04:23:23|1.9114
04:23:24|1.9114
04:23:26|1.9114
04:23:27|1.9113
04:23:28|1.9113
04:23:29|1.9113
04:23:31|1.9113
04:23:32|1.9118
04:23:34|1.9119
04:23:36|1.9119
04:23:36|1.9118
04:23:37|1.9119
04:23:39|1.9119
04:23:40|1.9119
04:23:41|1.9119
04:23:42|1.9119
04:23:43|1.9119
04:23:44|1.9119
04:23:45|1.9119
04:23:46|1.9119
04:23:47|1.9119
04:23:49|1.9123
04:23:49|1.9121
04:23:50|1.9117
04:23:52|1.9117
04:23:53|1.9117
04:23:54|1.9117
04:23:55|1.9117
04:23:56|1.9117
04:23:57|1.9117
04:23:58|1.912
04:23:58|1.912
04:24:00|1.912
04:24:00|1.912
04:24:02|1.9117
04:24:02|1.9117
04:24:03|1.9109
04:24:05|1.9111
04:24:06|1.9111
04:24:07|1.9111
04:24:08|1.9111
04:24:09|1.9108
04:24:11|1.9108
04:24:12|1.9109
04:24:12|1.9109
04:24:14|1.9109
04:24:15|1.9108
04:24:15|1.9109
04:24:17|1.9109
04:24:17|1.9108
04:24:18|1.9108
04:24:20|1.9108
04:24:20|1.9108
04:24:22|1.9108
04:24:22|1.9108
04:24:24|1.9108
04:24:25|1.9108
04:24:26|1.9108
04:24:27|1.9108
04:24:28|1.9108
04:24:29|1.9108
04:24:30|1.9107
04:24:32|1.9113
04:24:33|1.9109
04:24:34|1.9109
04:24:35|1.9109
04:24:37|1.9109
04:24:38|1.911
04:24:39|1.9113
04:24:40|1.9113
04:24:41|1.9113
04:24:42|1.9113
04:24:44|1.9113
04:24:44|1.9111
04:24:46|1.9112
04:24:47|1.9112
04:24:48|1.9111
04:24:49|1.9111
04:24:50|1.9112
04:24:51|1.9112
04:24:52|1.9114
04:24:54|1.9112
04:24:55|1.9112
04:24:56|1.9112
04:24:56|1.9114
04:24:58|1.9114
04:24:59|1.9115
04:25:00|1.9117
04:25:01|1.912
04:25:02|1.912
04:25:02|1.912
04:25:04|1.9119
04:25:06|1.9119
04:25:07|1.9122
04:25:08|1.9122
04:25:09|1.9122
04:25:10|1.9122
04:25:11|1.9122
04:25:12|1.9122
04:25:13|1.9121
04:25:14|1.9121
04:25:15|1.9123
04:25:16|1.9123
04:25:17|1.9123
04:25:18|1.9122
04:25:19|1.9123
04:25:20|1.9122
04:25:21|1.9122
04:25:22|1.9122
04:25:23|1.9122
04:25:24|1.9123
04:25:26|1.9123
04:25:28|1.9125
04:25:29|1.9125
04:25:31|1.9124
04:25:32|1.9132
04:25:33|1.9132
04:25:34|1.9133
04:25:35|1.9134
04:25:36|1.9135
04:25:37|1.9135
04:25:38|1.9134
04:25:39|1.9134
04:25:40|1.9134
04:25:41|1.9134
04:25:43|1.9138
04:25:44|1.9138
04:25:45|1.914
04:25:46|1.914
04:25:47|1.914
04:25:48|1.9137
04:25:49|1.9137
04:25:49|1.9137
04:25:51|1.9137
04:25:51|1.914
04:25:53|1.9139
04:25:54|1.9139
04:25:55|1.9139
04:25:56|1.9139
04:25:57|1.9139
04:25:58|1.9137
04:25:59|1.9137
04:26:00|1.914
04:26:01|1.914
04:26:02|1.914
04:26:03|1.9138
04:26:04|1.9138
04:26:05|1.9139
04:26:06|1.9139
04:26:07|1.9139
04:26:08|1.9139
04:26:09|1.9139
04:26:10|1.9139
04:26:11|1.9137
04:26:12|1.9137
04:26:13|1.914
04:26:14|1.9137
04:26:15|1.9136
04:26:16|1.9136
04:26:17|1.9136
04:26:18|1.9136
04:26:19|1.9136
04:26:20|1.9136
04:26:21|1.9139
04:26:22|1.9139
04:26:23|1.9139
04:26:24|1.9139
04:26:25|1.914
04:26:27|1.914
04:26:28|1.914
04:26:29|1.9141
04:26:31|1.9144
04:26:32|1.9144
04:26:33|1.9144
04:26:34|1.9144
04:26:35|1.9144
04:26:36|1.9143
04:26:36|1.9143
04:26:38|1.9143
04:26:39|1.9143
04:26:40|1.9143
04:26:41|1.9143
04:26:42|1.9143
04:26:43|1.9142
04:26:44|1.9144
04:26:45|1.9143
04:26:46|1.9143
04:26:47|1.9143
04:26:48|1.9143
04:26:49|1.9142
04:26:50|1.9136
04:26:51|1.9137
04:26:52|1.9137
04:26:53|1.9137
04:26:54|1.9137
04:26:55|1.9137
04:26:56|1.9137
04:26:57|1.9134
04:26:58|1.9138
04:26:59|1.9141
04:27:00|1.9139
04:27:01|1.9139
04:27:03|1.914
04:27:05|1.914
04:27:05|1.914
04:27:07|1.914
04:27:08|1.9141
04:27:08|1.9142
04:27:09|1.9141
04:27:10|1.9141
04:27:12|1.9141
04:27:13|1.9142
04:27:14|1.9141
04:27:14|1.9142
04:27:16|1.9141
04:27:16|1.9141
04:27:17|1.9145
04:27:18|1.9144
04:27:20|1.9144
04:27:21|1.9146
04:27:21|1.9146
04:27:22|1.9146
04:27:23|1.9139
04:27:24|1.9139
04:27:25|1.9146
04:27:27|1.9143
04:27:28|1.9142
04:27:29|1.9139
04:27:30|1.9139
04:27:31|1.9138
04:27:32|1.9138
04:27:34|1.9138
04:27:35|1.9138
04:27:37|1.9137
04:27:38|1.9138
04:27:39|1.9136
04:27:40|1.9136
04:27:41|1.9136
04:27:42|1.9134
04:27:43|1.9134
04:27:45|1.9134
04:27:45|1.9134
04:27:47|1.9142
04:27:47|1.9142
04:27:49|1.9137
04:27:51|1.9137
04:27:51|1.9138
04:27:52|1.9137
04:27:54|1.9131
04:27:54|1.9129
04:27:55|1.9129
04:27:57|1.9125
04:27:57|1.9125
04:27:58|1.9125
04:27:59|1.9126
04:28:00|1.9133
04:28:01|1.9133
04:28:03|1.9139
04:28:03|1.9138
04:28:04|1.9136
04:28:06|1.9136
04:28:06|1.9135
04:28:08|1.9135
04:28:08|1.9135
04:28:10|1.9135
04:28:10|1.9135
04:28:11|1.9135
04:28:12|1.9124
04:28:13|1.9125
04:28:15|1.9125
04:28:15|1.9125
04:28:16|1.9125
04:28:17|1.9125
04:28:19|1.9125
04:28:19|1.9125
04:28:21|1.9125
04:28:21|1.9131
04:28:22|1.913
04:28:24|1.913
04:28:24|1.9123
04:28:25|1.9119
04:28:27|1.9119
04:28:29|1.9117
04:28:29|1.9117
04:28:30|1.9123
04:28:31|1.9121
04:28:32|1.9123
04:28:33|1.9122
04:28:35|1.9122
04:28:35|1.9122
04:28:37|1.9122
04:28:38|1.9122
04:28:39|1.9122
04:28:41|1.9122
04:28:42|1.9122
04:28:43|1.9118
04:28:44|1.9118
04:28:46|1.9118
04:28:47|1.9118
04:28:48|1.9118
04:28:49|1.9115
04:28:50|1.9117
04:28:51|1.9118
04:28:52|1.9119
04:28:53|1.9119
04:28:54|1.9119
04:28:55|1.9119
04:28:56|1.9119
04:28:57|1.9119
04:28:59|1.9119
04:29:00|1.9119
04:29:01|1.9121
04:29:02|1.9121
04:29:02|1.9121
04:29:03|1.9118
04:29:04|1.9118
04:29:06|1.9123
04:29:07|1.9123
04:29:08|1.9124
04:29:08|1.9124
04:29:10|1.9124
04:29:10|1.9124
04:29:12|1.9125
04:29:13|1.9126
04:29:13|1.9126
04:29:14|1.9126
04:29:15|1.9126
04:29:16|1.9131
04:29:17|1.9131
04:29:19|1.9131
04:29:19|1.9131
04:29:21|1.9131
04:29:22|1.9129
04:29:22|1.9129
04:29:23|1.9129
04:29:24|1.9129
04:29:26|1.9129
04:29:26|1.9129
04:29:27|1.9129
04:29:29|1.9129
04:29:31|1.9129
04:29:32|1.9129
04:29:33|1.913
04:29:34|1.913
04:29:35|1.913
04:29:36|1.9129
04:29:38|1.9129
04:29:39|1.9129
04:29:40|1.9129
04:29:41|1.9129
04:29:42|1.9129
04:29:43|1.9123
04:29:44|1.9123
04:29:45|1.9123
04:29:46|1.9123
04:29:47|1.9123
04:29:48|1.9123
04:29:49|1.9123
04:29:51|1.9123
04:29:51|1.9124
04:29:52|1.9124
04:29:54|1.9124
04:29:54|1.913
04:29:55|1.9129
04:29:57|1.9129
04:29:58|1.9129
04:29:59|1.9129
04:30:00|1.9129
04:30:01|1.9125
04:30:02|1.9125
04:30:03|1.9125
04:30:03|1.9125
04:30:05|1.9128
04:30:05|1.9123
04:30:07|1.912
04:30:07|1.912
04:30:10|1.9115
04:30:10|1.9115
04:30:11|1.9115
04:30:12|1.9118
04:30:13|1.9118
04:30:14|1.9118
04:30:15|1.9118
04:30:16|1.9118
04:30:17|1.9115
04:30:18|1.9115
04:30:19|1.9115
04:30:21|1.9115
04:30:22|1.9115
04:30:23|1.9115
04:30:23|1.9115
04:30:25|1.9115
04:30:26|1.9115
04:30:26|1.9115
04:30:28|1.9115
04:30:28|1.9115
04:30:30|1.9115
04:30:32|1.9115
04:30:33|1.9121
04:30:35|1.9125
04:30:36|1.9131
04:30:38|1.912
04:30:39|1.912
04:30:40|1.912
04:30:41|1.9123
04:30:42|1.9123
04:30:44|1.9122
04:30:45|1.9122
04:30:47|1.9125
04:30:47|1.9125
04:30:49|1.9125
04:30:50|1.9123
04:30:51|1.9123
04:30:52|1.9123
04:30:53|1.9123
04:30:54|1.9121
04:30:55|1.9122
04:30:56|1.9124
04:30:57|1.9123
04:30:58|1.9123
04:30:59|1.9127
04:31:00|1.9125
04:31:00|1.9127
04:31:02|1.9127
04:31:03|1.9125
04:31:04|1.913
04:31:05|1.9129
04:31:06|1.9129
04:31:07|1.9131
04:31:08|1.913
04:31:08|1.913
04:31:10|1.913
04:31:11|1.9136
04:31:13|1.9132
04:31:13|1.9137
04:31:14|1.9137
04:31:15|1.9137
04:31:16|1.9137
04:31:17|1.9133
04:31:19|1.9133
04:31:20|1.9133
04:31:21|1.9133
04:31:22|1.9133
04:31:23|1.9133
04:31:24|1.9136
04:31:25|1.9136
04:31:26|1.9136
04:31:27|1.9136
04:31:28|1.9136
04:31:29|1.9136
04:31:30|1.9139
04:31:32|1.9138
04:31:33|1.9147
04:31:34|1.9145
04:31:36|1.9147
04:31:37|1.9147
04:31:38|1.9147
04:31:39|1.9147
04:31:40|1.9142
04:31:42|1.9147
04:31:43|1.9144
04:31:44|1.9144
04:31:45|1.9144
04:31:46|1.9144
04:31:47|1.9143
04:31:48|1.9146
04:31:49|1.9144
04:31:50|1.9144
04:31:51|1.9146
04:31:52|1.9146
04:31:53|1.9148
04:31:54|1.9146
04:31:55|1.9148
04:31:56|1.9148
04:31:57|1.9146
04:31:58|1.9146
04:31:59|1.9146
04:32:00|1.9148
04:32:01|1.9148
04:32:02|1.9144
04:32:03|1.9144
04:32:04|1.9144
04:32:05|1.9148
04:32:06|1.9148
04:32:07|1.9148
04:32:08|1.9148
04:32:09|1.9148
04:32:10|1.9146
04:32:11|1.9148
04:32:12|1.9149
04:32:13|1.9152
04:32:14|1.9157
04:32:15|1.9157
04:32:16|1.9156
04:32:17|1.9156
04:32:18|1.9156
04:32:20|1.9153
04:32:21|1.9156
04:32:21|1.9148
04:32:23|1.9149
04:32:23|1.9146
04:32:25|1.9149
04:32:26|1.9147
04:32:27|1.9147
04:32:28|1.9149
04:32:29|1.9149
04:32:30|1.9151
04:32:31|1.9151
04:32:32|1.9155
04:32:34|1.9151
04:32:35|1.9151
04:32:36|1.9151
04:32:38|1.9151
04:32:39|1.9151
04:32:39|1.9151
04:32:40|1.9151
04:32:42|1.9155
04:32:43|1.9155
04:32:44|1.9156
04:32:45|1.9156
04:32:45|1.9156
04:32:46|1.9156
04:32:48|1.9153
04:32:48|1.9153
04:32:50|1.9153
04:32:50|1.9152
04:32:51|1.9151
04:32:53|1.9151
04:32:54|1.9149
04:32:54|1.9149
04:32:55|1.9149
04:32:56|1.9144
04:32:58|1.9148
04:32:59|1.9148
04:33:00|1.9148
04:33:01|1.9145
04:33:02|1.9152
04:33:04|1.9155
04:33:04|1.9155
04:33:05|1.9155
04:33:06|1.9155
04:33:07|1.9155
04:33:09|1.9156
04:33:09|1.9156
04:33:10|1.9154
04:33:11|1.9154
04:33:12|1.9154
04:33:14|1.9159
04:33:15|1.9156
04:33:15|1.9156
04:33:16|1.9158
04:33:17|1.9159
04:33:18|1.9159
04:33:19|1.916
04:33:20|1.9166
04:33:21|1.9166
04:33:23|1.9166
04:33:24|1.9164
04:33:24|1.9167
04:33:26|1.9168
04:33:27|1.9169
04:33:28|1.9168
04:33:29|1.9168
04:33:30|1.9168
04:33:31|1.9168
04:33:33|1.9168
04:33:35|1.9168
04:33:35|1.9168
04:33:37|1.9168
04:33:38|1.9168
04:33:39|1.9168
04:33:40|1.9168
04:33:42|1.9168
04:33:43|1.9168
04:33:44|1.9168
04:33:45|1.9168
04:33:46|1.9167
04:33:47|1.9168
04:33:48|1.9176
04:33:49|1.917
04:33:50|1.917
04:33:51|1.917
04:33:52|1.9172
04:33:53|1.9172
04:33:54|1.9172
04:33:55|1.9172
04:33:56|1.9171
04:33:57|1.9171
04:33:58|1.9174
04:33:59|1.9172
04:34:00|1.9172
04:34:01|1.9173
04:34:02|1.9173
04:34:03|1.9174
04:34:04|1.9173
04:34:05|1.9177
04:34:06|1.9177
04:34:07|1.9176
04:34:08|1.918
04:34:09|1.918
04:34:10|1.918
04:34:12|1.9182
04:34:13|1.9183
04:34:14|1.9182
04:34:15|1.9182
04:34:16|1.918
04:34:17|1.9176
04:34:17|1.918
04:34:19|1.9176
04:34:20|1.9176
04:34:21|1.9176
04:34:22|1.918
04:34:23|1.918
04:34:24|1.918
04:34:25|1.9179
04:34:26|1.9179
04:34:27|1.9179
04:34:28|1.918
04:34:29|1.9178
04:34:30|1.918
04:34:31|1.918
04:34:32|1.918
04:34:33|1.918
04:34:35|1.9179
04:34:36|1.9177
04:34:38|1.9177
04:34:39|1.9177
04:34:40|1.9177
04:34:42|1.9177
04:34:42|1.9181
04:34:44|1.9181
04:34:45|1.9179
04:34:46|1.9179
04:34:47|1.9179
04:34:47|1.9178
04:34:49|1.9178
04:34:50|1.9178
04:34:51|1.9178
04:34:52|1.9178
04:34:53|1.9178
04:34:54|1.9178
04:34:55|1.9178
04:34:56|1.9178
04:34:57|1.9181
04:34:58|1.9184
04:34:59|1.9185
04:35:00|1.9186
04:35:02|1.9186
04:35:03|1.9186
04:35:04|1.9186
04:35:05|1.9185
04:35:06|1.9185
04:35:07|1.9181
04:35:08|1.9186
04:35:09|1.9186
04:35:10|1.9186
04:35:11|1.9186
04:35:12|1.9184
04:35:13|1.9184
04:35:14|1.9184
04:35:15|1.9184
04:35:16|1.9184
04:35:17|1.9182
04:35:18|1.9182
04:35:19|1.9182
04:35:20|1.9178
04:35:21|1.9178
04:35:22|1.9178
04:35:23|1.9178
04:35:24|1.9178
04:35:26|1.9178
04:35:27|1.9178
04:35:28|1.9178
04:35:29|1.9178
04:35:29|1.9178
04:35:31|1.918
04:35:31|1.9181
04:35:33|1.918
04:35:34|1.9183
04:35:36|1.9183
04:35:36|1.918
04:35:38|1.918
04:35:39|1.9183
04:35:41|1.9179
04:35:42|1.9179
04:35:43|1.9178
04:35:45|1.9178
04:35:46|1.9179
04:35:47|1.9179
04:35:48|1.9179
04:35:49|1.9179
04:35:50|1.918
04:35:51|1.918
04:35:52|1.9185
04:35:53|1.9187
04:35:54|1.918
04:35:55|1.918
04:35:56|1.9182
04:35:57|1.9182
04:35:58|1.9182
04:35:59|1.9182
04:36:00|1.9182
04:36:01|1.9182
04:36:03|1.9182
04:36:04|1.9182
04:36:05|1.9182
04:36:06|1.9182
04:36:07|1.9182
04:36:08|1.9182
04:36:09|1.9182
04:36:10|1.9182
04:36:11|1.9182
04:36:12|1.9182
04:36:13|1.9182
04:36:14|1.9182
04:36:15|1.9182
04:36:16|1.9182
04:36:17|1.9187
04:36:18|1.9187
04:36:19|1.9187
04:36:20|1.9186
04:36:21|1.9186
04:36:22|1.9186
04:36:23|1.9186
04:36:24|1.9186
04:36:25|1.9182
04:36:26|1.9182
04:36:27|1.9182
04:36:28|1.9178
04:36:29|1.9179
04:36:30|1.9179
04:36:31|1.9177
04:36:32|1.9177
04:36:33|1.9177
04:36:34|1.9177
04:36:35|1.9177
04:36:37|1.9175
04:36:38|1.9175
04:36:40|1.9175
04:36:41|1.9175
04:36:42|1.9175
04:36:43|1.9175
04:36:43|1.9172
04:36:46|1.9172
04:36:46|1.9172
04:36:48|1.9172
04:36:48|1.917
04:36:50|1.917
04:36:50|1.917
04:36:52|1.917
04:36:53|1.917
04:36:53|1.917
04:36:54|1.917
04:36:56|1.917
04:36:57|1.917
04:36:58|1.917
04:36:59|1.917
04:37:00|1.917
04:37:01|1.9179
04:37:02|1.9179
04:37:03|1.9179
04:37:04|1.9175
04:37:05|1.9175
04:37:06|1.9175
04:37:06|1.9175
04:37:08|1.9175
04:37:09|1.9178
04:37:10|1.9178
04:37:11|1.9178
04:37:12|1.9178
04:37:13|1.9178
04:37:14|1.9173
04:37:15|1.9173
04:37:16|1.9173
04:37:17|1.9179
04:37:18|1.9179
04:37:19|1.9177
04:37:20|1.9177
04:37:21|1.9177
04:37:22|1.9178
04:37:22|1.9178
04:37:24|1.9177
04:37:25|1.9177
04:37:26|1.9177
04:37:27|1.9177
04:37:28|1.9177
04:37:29|1.9178
04:37:29|1.9178
04:37:31|1.9178
04:37:32|1.9177
04:37:34|1.9177
04:37:34|1.9177
04:37:36|1.9177
04:37:37|1.9179
04:37:38|1.9179
04:37:39|1.9179
04:37:39|1.9187
04:37:40|1.9187
04:37:42|1.9186
04:37:43|1.9186
04:37:45|1.9186
04:37:46|1.9186
04:37:46|1.9185
04:37:47|1.9185
04:37:48|1.9185
04:37:49|1.9185
04:37:51|1.9188
04:37:51|1.9189
04:37:52|1.9194
04:37:53|1.9194
04:37:54|1.9195
04:37:55|1.9194
04:37:56|1.9194
04:37:57|1.9196
04:37:59|1.9196
04:38:00|1.9192
04:38:01|1.9192
04:38:02|1.9192
04:38:04|1.9195
04:38:06|1.9196
04:38:07|1.9196
04:38:08|1.9196
04:38:08|1.9196
04:38:10|1.9196
04:38:11|1.9196
04:38:12|1.9196
04:38:13|1.9196
04:38:13|1.9196
04:38:16|1.9196
04:38:16|1.9195
04:38:17|1.9193
04:38:18|1.9193
04:38:19|1.9193
04:38:20|1.9199
04:38:21|1.9199
04:38:22|1.9201
04:38:23|1.9202
04:38:24|1.9202
04:38:25|1.9202
04:38:26|1.9202
04:38:27|1.92
04:38:28|1.9201
04:38:29|1.9201
04:38:30|1.9198
04:38:31|1.9198
04:38:32|1.9198
04:38:33|1.9198
04:38:34|1.9198
04:38:35|1.9202
04:38:36|1.9202
04:38:38|1.9201
04:38:39|1.9201
04:38:40|1.9201
04:38:41|1.9201
04:38:43|1.92
04:38:45|1.92
04:38:46|1.9201
04:38:47|1.9201
04:38:48|1.9201
04:38:49|1.9201
04:38:50|1.9201
04:38:51|1.9191
04:38:53|1.919
04:38:55|1.9195
04:38:56|1.9195
04:38:57|1.9195
04:38:58|1.9195
04:38:59|1.9195
04:39:00|1.9195
04:39:00|1.9195
04:39:02|1.9193
04:39:04|1.9193
04:39:05|1.9193
04:39:06|1.9195
04:39:07|1.9195
04:39:08|1.9196
04:39:08|1.9196
04:39:09|1.9196
04:39:11|1.9196
04:39:12|1.9196
04:39:13|1.9196
04:39:13|1.9196
04:39:16|1.9195
04:39:16|1.9195
04:39:18|1.919
04:39:19|1.919
04:39:20|1.919
04:39:21|1.919
04:39:22|1.919
04:39:23|1.919
04:39:24|1.9196
04:39:25|1.9196
04:39:26|1.9196
04:39:27|1.9196
04:39:28|1.9196
04:39:29|1.9194
04:39:30|1.9194
04:39:31|1.9195
04:39:32|1.9195
04:39:33|1.9195
04:39:34|1.9192
04:39:35|1.9192
04:39:36|1.9192
04:39:37|1.9192
04:39:38|1.9192
04:39:40|1.9192
04:39:41|1.9188
04:39:43|1.9188
04:39:44|1.9188
04:39:46|1.9188
04:39:46|1.9188
04:39:47|1.9182
04:39:50|1.918
04:39:50|1.9179
04:39:52|1.9179
04:39:52|1.9177
04:39:54|1.9177
04:39:54|1.9176
04:39:55|1.9176
04:39:56|1.9176
04:39:58|1.9177
04:39:59|1.9177
04:40:00|1.9177
04:40:00|1.9177
04:40:02|1.9177
04:40:03|1.9177
04:40:04|1.918
04:40:05|1.918
04:40:06|1.9186
04:40:07|1.9185
04:40:08|1.9185
04:40:09|1.9181
04:40:10|1.9188
04:40:11|1.9188
04:40:12|1.9196
04:40:12|1.9196
04:40:13|1.9197
04:40:15|1.9197
04:40:16|1.9197
04:40:16|1.9197
04:40:18|1.9197
04:40:19|1.9197
04:40:20|1.9197
04:40:21|1.9197
04:40:22|1.9197
04:40:23|1.9197
04:40:24|1.9197
04:40:25|1.9202
04:40:26|1.9202
04:40:27|1.9201
04:40:28|1.9201
04:40:29|1.9202
04:40:30|1.9203
04:40:31|1.9203
04:40:32|1.9202
04:40:33|1.9202
04:40:34|1.9202
04:40:35|1.9202
04:40:36|1.9202
04:40:37|1.9201
04:40:38|1.9203
04:40:39|1.92
04:40:41|1.9202
04:40:41|1.9202
04:40:43|1.9199
04:40:45|1.9199
04:40:46|1.9201
04:40:46|1.9201
04:40:48|1.9201
04:40:49|1.9201
04:40:50|1.9201
04:40:51|1.9201
04:40:52|1.9204
04:40:53|1.9201
04:40:54|1.9201
04:40:55|1.9201
04:40:57|1.9201
04:40:58|1.9201
04:40:59|1.9201
04:41:01|1.9201
04:41:02|1.9201
04:41:03|1.9201
04:41:04|1.9201
04:41:05|1.9198
04:41:05|1.9198
04:41:06|1.9198
04:41:07|1.9198
04:41:09|1.9189
04:41:09|1.9189
04:41:10|1.9189
04:41:11|1.9189
04:41:12|1.9188
04:41:13|1.9188
04:41:14|1.9188
04:41:15|1.9188
04:41:17|1.9188
04:41:18|1.9188
04:41:19|1.9185
04:41:19|1.9185
04:41:21|1.9185
04:41:22|1.9185
04:41:23|1.9185
04:41:24|1.9187
04:41:25|1.9189
04:41:25|1.919
04:41:27|1.9191
04:41:28|1.9191
04:41:29|1.9191
04:41:30|1.9191
04:41:31|1.9191
04:41:32|1.9191
04:41:33|1.9191
04:41:34|1.919
04:41:34|1.919
04:41:36|1.919
04:41:37|1.919
04:41:37|1.9187
04:41:39|1.9187
04:41:40|1.9187
04:41:42|1.9188
04:41:43|1.9191
04:41:44|1.9191
04:41:46|1.9191
04:41:47|1.9191
04:41:49|1.9191
04:41:50|1.9191
04:41:51|1.9191
04:41:52|1.9191
04:41:52|1.9188
04:41:54|1.9188
04:41:55|1.9188
04:41:56|1.9188
04:41:57|1.9193
04:41:58|1.919
04:41:59|1.9194
04:42:01|1.9194
04:42:02|1.9194
04:42:02|1.9194
04:42:04|1.9194
04:42:05|1.9194
04:42:07|1.9194
04:42:08|1.9194
04:42:09|1.9194
04:42:10|1.9194
04:42:11|1.9194
04:42:12|1.9194
04:42:13|1.9194
04:42:14|1.9194
04:42:15|1.9194
04:42:16|1.9194
04:42:17|1.9194
04:42:18|1.9194
04:42:19|1.9194
04:42:20|1.9195
04:42:21|1.9195
04:42:23|1.9194
04:42:24|1.9194
04:42:25|1.9194
04:42:26|1.9194
04:42:26|1.9194
04:42:27|1.9194
04:42:29|1.9193
04:42:29|1.9195
04:42:31|1.9198
04:42:32|1.9196
04:42:32|1.9197
04:42:34|1.9197
04:42:35|1.9197
04:42:35|1.9202
04:42:36|1.9203
04:42:38|1.9204
04:42:39|1.9207
04:42:40|1.9205
04:42:41|1.9208
04:42:42|1.9208
04:42:44|1.9205
04:42:45|1.9205
04:42:46|1.9205
04:42:47|1.9205
04:42:48|1.921
04:42:49|1.9207
04:42:50|1.9207
04:42:50|1.9211
04:42:51|1.9211
04:42:53|1.9211
04:42:54|1.9211
04:42:55|1.9211
04:42:55|1.9211
04:42:56|1.9211
04:42:57|1.9211
04:42:58|1.9211
04:42:59|1.9211
04:43:00|1.9211
04:43:02|1.9211
04:43:03|1.9211
04:43:03|1.9208
04:43:05|1.9208
04:43:06|1.9213
04:43:07|1.9213
04:43:08|1.9213
04:43:09|1.921
04:43:10|1.9213
04:43:11|1.921
04:43:12|1.9211
04:43:12|1.9211
04:43:14|1.9213
04:43:15|1.9215
04:43:16|1.9214
04:43:17|1.9214
04:43:18|1.9216
04:43:18|1.9214
04:43:19|1.9216
04:43:21|1.9216
04:43:21|1.9215
04:43:23|1.9214
04:43:24|1.9214
04:43:25|1.9214
04:43:26|1.9211
04:43:28|1.9211
04:43:28|1.9211
04:43:29|1.9211
04:43:30|1.9211
04:43:31|1.9214
04:43:32|1.9215
04:43:33|1.9214
04:43:34|1.9214
04:43:35|1.9214
04:43:36|1.9214
04:43:37|1.9214
04:43:39|1.9222
04:43:39|1.9222
04:43:40|1.9222
04:43:41|1.9222
04:43:43|1.9216
04:43:44|1.9216
04:43:45|1.9216
04:43:47|1.9215
04:43:48|1.9215
04:43:48|1.922
04:43:50|1.9217
04:43:51|1.9217
04:43:51|1.9217
04:43:53|1.9217
04:43:54|1.922
04:43:55|1.922
04:43:56|1.922
04:43:58|1.922
04:43:59|1.922
04:44:00|1.922
04:44:01|1.922
04:44:02|1.922
04:44:03|1.922
04:44:04|1.9219
04:44:05|1.9219
04:44:06|1.9222
04:44:07|1.9222
04:44:08|1.9222
04:44:09|1.9217
04:44:10|1.9216
04:44:11|1.9216
04:44:12|1.9216
04:44:13|1.9216
04:44:14|1.9226
04:44:15|1.9226
04:44:16|1.9226
04:44:17|1.9226
04:44:18|1.9226
04:44:19|1.9224
04:44:20|1.9227
04:44:21|1.9227
04:44:22|1.9226
04:44:23|1.9228
04:44:24|1.9228
04:44:25|1.923
04:44:26|1.9229
04:44:27|1.9226
04:44:28|1.9226
04:44:29|1.9226
04:44:30|1.9226
04:44:31|1.9219
04:44:32|1.9218
04:44:33|1.9218
04:44:34|1.9218
04:44:35|1.9218
04:44:36|1.9218
04:44:37|1.9218
04:44:38|1.9218
04:44:39|1.922
04:44:40|1.922
04:44:41|1.922
04:44:42|1.922
04:44:43|1.922
04:44:44|1.9216
04:44:45|1.9216
04:44:47|1.9216
04:44:49|1.9216
04:44:50|1.9216
04:44:51|1.9216
04:44:52|1.9216
04:44:53|1.9216
04:44:54|1.9216
04:44:55|1.9216
04:44:56|1.9216
04:44:58|1.9216
04:44:59|1.9213
04:45:00|1.9213
04:45:01|1.9208
04:45:01|1.9208
04:45:02|1.9208
04:45:05|1.9208
04:45:06|1.9208
04:45:07|1.9208
04:45:09|1.9203
04:45:10|1.9203
04:45:10|1.9206
04:45:11|1.9206
04:45:12|1.9206
04:45:13|1.9206
04:45:14|1.9206
04:45:15|1.9201
04:45:16|1.9201
04:45:17|1.921
04:45:19|1.921
04:45:19|1.9209
04:45:21|1.9209
04:45:22|1.9205
04:45:22|1.9205
04:45:23|1.9209
04:45:24|1.9203
04:45:25|1.9203
04:45:26|1.9207
04:45:27|1.9211
04:45:28|1.9211
04:45:30|1.9211
04:45:30|1.9211
04:45:32|1.9204
04:45:32|1.9204
04:45:33|1.9209
04:45:34|1.9209
04:45:35|1.9209
04:45:36|1.9209
04:45:38|1.9205
04:45:38|1.9205
04:45:39|1.9205
04:45:40|1.9204
04:45:41|1.9204
04:45:42|1.9204
04:45:43|1.9204
04:45:44|1.9204
04:45:46|1.9201
04:45:47|1.9201
04:45:49|1.9201
04:45:51|1.9201
04:45:52|1.92
04:45:52|1.9201
04:45:53|1.9202
04:45:55|1.9201
04:45:56|1.9201
04:45:57|1.9201
04:45:58|1.9201
04:45:59|1.9201
04:46:00|1.9202
04:46:01|1.9202
04:46:02|1.9202
04:46:03|1.9202
04:46:04|1.9202
04:46:05|1.9201
04:46:06|1.9201
04:46:07|1.9203
04:46:08|1.9205
04:46:09|1.9205
04:46:10|1.9205
04:46:11|1.9204
04:46:12|1.9208
04:46:13|1.9208
04:46:14|1.921
04:46:15|1.9207
04:46:16|1.921
04:46:17|1.921
04:46:18|1.9212
04:46:19|1.9212
04:46:20|1.9212
04:46:21|1.9211
04:46:22|1.9211
04:46:23|1.9211
04:46:24|1.9211
04:46:25|1.9211
04:46:26|1.9213
04:46:27|1.9213
04:46:28|1.9212
04:46:29|1.9212
04:46:30|1.9212
04:46:31|1.9212
04:46:32|1.9212
04:46:33|1.9212
04:46:34|1.9212
04:46:35|1.9212
04:46:36|1.9211
04:46:37|1.9212
04:46:38|1.9212
04:46:39|1.9212
04:46:40|1.9211
04:46:41|1.9211
04:46:42|1.9211
04:46:43|1.9212
04:46:44|1.9212
04:46:45|1.9212
04:46:47|1.9212
04:46:47|1.9211
04:46:49|1.9212
04:46:50|1.9211
04:46:51|1.9211
04:46:52|1.9211
04:46:53|1.9211
04:46:55|1.9212
04:46:55|1.9214
04:46:56|1.9214
04:46:58|1.9214
04:46:59|1.9212
04:47:00|1.9214
04:47:01|1.9214
04:47:02|1.9212
04:47:03|1.9212
04:47:04|1.9214
04:47:05|1.9214
04:47:06|1.9214
04:47:07|1.9214
04:47:08|1.9214
04:47:09|1.9214
04:47:10|1.9213
04:47:11|1.9212
04:47:12|1.9212
04:47:13|1.9212
04:47:14|1.9212
04:47:16|1.9212
04:47:17|1.9214
04:47:17|1.9211
04:47:18|1.9211
04:47:19|1.9211
04:47:21|1.9211
04:47:22|1.9214
04:47:23|1.9214
04:47:24|1.9211
04:47:25|1.9211
04:47:26|1.9211
04:47:27|1.9211
04:47:28|1.9215
04:47:29|1.9214
04:47:30|1.9214
04:47:31|1.9214
04:47:32|1.9218
04:47:33|1.9223
04:47:34|1.9223
04:47:35|1.9223
04:47:36|1.9222
04:47:37|1.9225
04:47:38|1.9225
04:47:39|1.9222
04:47:40|1.9222
04:47:41|1.9223
04:47:42|1.9222
04:47:43|1.9226
04:47:44|1.9226
04:47:45|1.9232
04:47:47|1.9232
04:47:49|1.9232
04:47:50|1.9232
04:47:50|1.9236
04:47:51|1.9237
04:47:52|1.923
04:47:54|1.9233
04:47:55|1.9233
04:47:57|1.9233
04:47:58|1.9238
04:47:58|1.9239
04:48:00|1.9238
04:48:01|1.9238
04:48:01|1.9234
04:48:02|1.9241
04:48:03|1.9249
04:48:05|1.9255
04:48:06|1.9257
04:48:06|1.9251
04:48:07|1.925
04:48:09|1.9253
04:48:10|1.9253
04:48:11|1.925
04:48:12|1.9247
04:48:13|1.9247
04:48:14|1.9247
04:48:16|1.9247
04:48:16|1.9246
04:48:17|1.9246
04:48:19|1.9246
04:48:19|1.924
04:48:21|1.924
04:48:21|1.9241
04:48:22|1.9253
04:48:23|1.9253
04:48:25|1.9253
04:48:25|1.9253
04:48:26|1.9253
04:48:28|1.9253
04:48:28|1.9254
04:48:30|1.9254
04:48:30|1.9254
04:48:31|1.9253
04:48:32|1.9259
04:48:34|1.9259
04:48:35|1.9258
04:48:35|1.9258
04:48:36|1.926
04:48:37|1.926
04:48:38|1.9262
04:48:39|1.9261
04:48:40|1.9261
04:48:41|1.9261
04:48:43|1.9262
04:48:43|1.9262
04:48:44|1.9266
04:48:45|1.9266
04:48:47|1.9266
04:48:48|1.9254
04:48:50|1.9255
04:48:51|1.9251
04:48:52|1.9261
04:48:53|1.9261
04:48:54|1.9253
04:48:56|1.9253
04:48:57|1.9253
04:48:57|1.9259
04:48:59|1.9252
04:49:00|1.9252
04:49:01|1.9252
04:49:02|1.9256
04:49:03|1.9255
04:49:04|1.9255
04:49:06|1.9248
04:49:07|1.9248
04:49:08|1.9251
04:49:10|1.9255
04:49:10|1.9251
04:49:12|1.925
04:49:13|1.925
04:49:14|1.925
04:49:15|1.925
04:49:16|1.9249
04:49:17|1.9249
04:49:18|1.9249
04:49:19|1.925
04:49:21|1.9248
04:49:22|1.9248
04:49:22|1.9249
04:49:23|1.9249
04:49:24|1.9249
04:49:25|1.9248
04:49:27|1.9248
04:49:27|1.9248
04:49:29|1.9248
04:49:30|1.9248
04:49:31|1.9248
04:49:31|1.9246
04:49:32|1.9246
04:49:33|1.9241
04:49:34|1.9241
04:49:36|1.9241
04:49:37|1.924
04:49:37|1.924
04:49:39|1.924
04:49:39|1.924
04:49:41|1.9236
04:49:42|1.9209
04:49:42|1.9217
04:49:44|1.9217
04:49:44|1.9232
04:49:45|1.9233
04:49:47|1.9238
04:49:48|1.9238
04:49:50|1.9235
04:49:51|1.9235
04:49:53|1.9235
04:49:54|1.9235
04:49:55|1.9237
04:49:56|1.9239
04:49:57|1.9249
04:49:59|1.925
04:50:00|1.9247
04:50:00|1.9246
04:50:01|1.9247
04:50:03|1.9247
04:50:04|1.9247
04:50:05|1.9248
04:50:05|1.9249
04:50:07|1.9249
04:50:08|1.9248
04:50:08|1.9248
04:50:09|1.9247
04:50:11|1.9247
04:50:12|1.9249
04:50:13|1.9248
04:50:14|1.9253
04:50:15|1.9249
04:50:16|1.9252
04:50:17|1.9251
04:50:18|1.9249
04:50:19|1.9248
04:50:21|1.9248
04:50:21|1.9248
04:50:22|1.9248
04:50:23|1.9248
04:50:24|1.9248
04:50:25|1.9242
04:50:26|1.9242
04:50:27|1.9242
04:50:28|1.9242
04:50:29|1.9242
04:50:30|1.924
04:50:31|1.924
04:50:32|1.924
04:50:33|1.924
04:50:34|1.924
04:50:35|1.924
04:50:36|1.924
04:50:37|1.924
04:50:38|1.924
04:50:39|1.9236
04:50:40|1.9241
04:50:41|1.9241
04:50:42|1.9237
04:50:43|1.9237
04:50:44|1.9237
04:50:45|1.9237
04:50:46|1.9237
04:50:47|1.9237
04:50:48|1.9237
04:50:50|1.9237
04:50:52|1.9238
04:50:54|1.9238
04:50:55|1.9238
04:50:55|1.9238
04:50:57|1.9238
04:50:58|1.9239
04:51:00|1.9238
04:51:01|1.9238
04:51:02|1.9239
04:51:03|1.9238
04:51:04|1.9238
04:51:05|1.9238
04:51:06|1.9238
04:51:07|1.9238
04:51:09|1.9237
04:51:09|1.9237
04:51:12|1.9237
04:51:12|1.9237
04:51:13|1.9238
04:51:14|1.9238
04:51:15|1.9238
04:51:16|1.9238
04:51:17|1.9238
04:51:18|1.9238
04:51:19|1.924
04:51:20|1.924
04:51:21|1.924
04:51:22|1.924
04:51:23|1.924
04:51:24|1.924
04:51:25|1.924
04:51:26|1.9239
04:51:27|1.9241
04:51:28|1.9241
04:51:29|1.9238
04:51:30|1.9237
04:51:31|1.9238
04:51:32|1.9238
04:51:33|1.9238
04:51:34|1.9234
04:51:35|1.9234
04:51:36|1.9234
04:51:37|1.9234
04:51:38|1.9238
04:51:39|1.9244
04:51:40|1.9255
04:51:41|1.9255
04:51:42|1.9251
04:51:43|1.9251
04:51:44|1.9251
04:51:45|1.9253
04:51:46|1.9253
04:51:47|1.9253
04:51:48|1.9255
04:51:49|1.9251
04:51:51|1.9253
04:51:53|1.9253
04:51:55|1.9253
04:51:55|1.9256
04:51:56|1.9257
04:51:58|1.9256
04:51:59|1.9256
04:52:00|1.9256
04:52:01|1.9259
04:52:02|1.9259
04:52:04|1.9256
04:52:04|1.9256
04:52:06|1.9256
04:52:07|1.9256
04:52:08|1.9253
04:52:09|1.9253
04:52:10|1.9253
04:52:12|1.9253
04:52:13|1.9257
04:52:14|1.9257
04:52:15|1.9261
04:52:16|1.9261
04:52:17|1.9262
04:52:18|1.9263
04:52:19|1.9263
04:52:20|1.9263
04:52:21|1.9263
04:52:22|1.9263
04:52:24|1.9266
04:52:24|1.9266
04:52:25|1.9268
04:52:26|1.9266
04:52:27|1.9271
04:52:28|1.9271
04:52:29|1.9271
04:52:30|1.9271
04:52:32|1.9269
04:52:33|1.9269
04:52:34|1.9267
04:52:35|1.9267
04:52:36|1.9266
04:52:37|1.9263
04:52:38|1.9263
04:52:39|1.9263
04:52:40|1.9261
04:52:41|1.9261
04:52:42|1.9265
04:52:43|1.9265
04:52:44|1.9265
04:52:45|1.9265
04:52:46|1.9265
04:52:47|1.9265
04:52:48|1.9263
04:52:49|1.9263
04:52:50|1.9263
04:52:51|1.9263
04:52:53|1.9263
04:52:54|1.9263
04:52:56|1.9268
04:52:58|1.9268
04:52:58|1.9268
04:53:00|1.9264
04:53:00|1.9264
04:53:01|1.926
04:53:03|1.9258
04:53:04|1.9258
04:53:05|1.9256
04:53:06|1.9256
04:53:07|1.9256
04:53:08|1.9259
04:53:09|1.9259
04:53:10|1.9259
04:53:11|1.9254
04:53:12|1.9254
04:53:13|1.9258
04:53:14|1.9253
04:53:15|1.9253
04:53:16|1.9253
04:53:17|1.9253
04:53:18|1.9253
04:53:19|1.9253
04:53:20|1.9253
04:53:21|1.9253
04:53:22|1.9253
04:53:23|1.9253
04:53:24|1.9253
04:53:25|1.9257
04:53:26|1.9257
04:53:27|1.9257
04:53:29|1.9257
04:53:30|1.9257
04:53:31|1.9257
04:53:32|1.9261
04:53:33|1.9257
04:53:34|1.9257
04:53:35|1.9257
04:53:36|1.9257
04:53:37|1.9257
04:53:38|1.9257
04:53:39|1.9255
04:53:40|1.9255
04:53:41|1.9255
04:53:42|1.9255
04:53:43|1.9255
04:53:44|1.9255
04:53:45|1.9256
04:53:46|1.9256
04:53:47|1.9257
04:53:48|1.9257
04:53:49|1.9255
04:53:50|1.9257
04:53:51|1.9256
04:53:53|1.9257
04:53:55|1.9257
04:53:55|1.9257
04:53:57|1.9257
04:53:57|1.9257
04:53:59|1.9255
04:54:00|1.9255
04:54:01|1.9255
04:54:02|1.9255
04:54:05|1.9254
04:54:06|1.9257
04:54:08|1.9257
04:54:08|1.9257
04:54:10|1.9257
04:54:11|1.9257
04:54:12|1.9257
04:54:13|1.9257
04:54:14|1.9258
04:54:16|1.9258
04:54:17|1.9262
04:54:18|1.9262
04:54:19|1.9265
04:54:20|1.9266
04:54:21|1.9266
04:54:22|1.9264
04:54:23|1.9266
04:54:24|1.9264
04:54:25|1.9265
04:54:26|1.9264
04:54:27|1.9264
04:54:28|1.9264
04:54:29|1.9261
04:54:30|1.9261
04:54:31|1.9261
04:54:32|1.9261
04:54:33|1.9261
04:54:34|1.9256
04:54:35|1.9256
04:54:36|1.9256
04:54:37|1.9256
04:54:38|1.9256
04:54:39|1.9256
04:54:40|1.9256
04:54:41|1.9254
04:54:42|1.9257
04:54:43|1.9257
04:54:44|1.9257
04:54:45|1.9258
04:54:46|1.9258
04:54:47|1.9268
04:54:49|1.9267
04:54:50|1.9267
04:54:51|1.9269
04:54:52|1.9267
04:54:53|1.9267
04:54:55|1.9265
04:54:56|1.9265
04:54:57|1.9265
04:54:58|1.9265
04:54:59|1.9265
04:55:01|1.9265
04:55:02|1.9269
04:55:03|1.9269
04:55:04|1.9269
04:55:05|1.9269
04:55:06|1.9269
04:55:07|1.9268
04:55:08|1.9268
04:55:09|1.9268
04:55:10|1.9268
04:55:11|1.9268
04:55:13|1.9268
04:55:13|1.9268
04:55:14|1.9268
04:55:16|1.9268
04:55:16|1.9268
04:55:17|1.9268
04:55:19|1.9268
04:55:19|1.9268
04:55:20|1.9268
04:55:22|1.9269
04:55:23|1.9266
04:55:24|1.9266
04:55:25|1.9266
04:55:26|1.9266
04:55:27|1.9266
04:55:28|1.9266
04:55:29|1.9266
04:55:30|1.9265
04:55:31|1.9265
04:55:32|1.9265
04:55:33|1.9265
04:55:34|1.9267
04:55:35|1.9267
04:55:36|1.9267
04:55:37|1.9267
04:55:38|1.9267
04:55:39|1.9267
04:55:40|1.9267
04:55:41|1.9267
04:55:42|1.9267
04:55:43|1.9267
04:55:44|1.926
04:55:45|1.926
04:55:46|1.926
04:55:47|1.926
04:55:48|1.926
04:55:49|1.926
04:55:50|1.926
04:55:51|1.926
04:55:52|1.926
04:55:53|1.9261
04:55:55|1.9261
04:55:56|1.9261
04:55:58|1.9261
04:55:59|1.9261
04:56:00|1.9261
04:56:01|1.9261
04:56:02|1.9261
04:56:04|1.9257
04:56:05|1.9257
04:56:07|1.9256
04:56:08|1.9256
04:56:10|1.9256
04:56:11|1.9256
04:56:11|1.9256
04:56:13|1.9256
04:56:14|1.9256
04:56:15|1.9254
04:56:15|1.9254
04:56:17|1.9254
04:56:18|1.9252
04:56:19|1.9252
04:56:19|1.9254
04:56:21|1.9254
04:56:21|1.9254
04:56:23|1.9254
04:56:23|1.9254
04:56:25|1.9254
04:56:26|1.9254
04:56:26|1.9254
04:56:27|1.9254
04:56:28|1.9254
04:56:29|1.9252
04:56:30|1.9252
04:56:32|1.9252
04:56:32|1.9252
04:56:34|1.9252
04:56:34|1.9252
04:56:35|1.9252
04:56:37|1.9252
04:56:37|1.9252
04:56:38|1.9249
04:56:39|1.9249
04:56:41|1.9249
04:56:41|1.9249
04:56:42|1.9249
04:56:44|1.9249
04:56:45|1.9249
04:56:45|1.9249
04:56:47|1.9249
04:56:48|1.9249
04:56:48|1.925
04:56:50|1.9246
04:56:50|1.9254
04:56:51|1.9254
04:56:52|1.9254
04:56:53|1.9258
04:56:54|1.9258
04:56:55|1.9258
04:56:57|1.9254
04:56:59|1.9254
04:57:01|1.9254
04:57:02|1.9254
04:57:02|1.9254
04:57:05|1.9256
04:57:06|1.9258
04:57:06|1.9252
04:57:07|1.9252
04:57:08|1.9252
04:57:09|1.9252
04:57:11|1.9252
04:57:11|1.9252
04:57:12|1.9252
04:57:14|1.9252
04:57:15|1.9252
04:57:17|1.9261
04:57:17|1.9258
04:57:18|1.9258
04:57:19|1.9258
04:57:20|1.9257
04:57:21|1.926
04:57:22|1.9256
04:57:23|1.9256
04:57:24|1.9256
04:57:25|1.9256
04:57:26|1.9256
04:57:27|1.9256
04:57:28|1.9256
04:57:29|1.9256
04:57:30|1.9253
04:57:31|1.9253
04:57:32|1.9253
04:57:33|1.9253
04:57:34|1.9253
04:57:35|1.9253
04:57:36|1.9253
04:57:37|1.9255
04:57:38|1.9256
04:57:39|1.9255
04:57:40|1.9255
04:57:41|1.9255
04:57:42|1.9255
04:57:43|1.9255
04:57:44|1.9255
04:57:45|1.9255
04:57:46|1.9255
04:57:47|1.9257
04:57:48|1.9257
04:57:49|1.9256
04:57:50|1.9256
04:57:51|1.9256
04:57:52|1.926
04:57:59|1.9255
04:58:00|1.9255
04:58:01|1.9245
04:58:03|1.9245
04:58:04|1.9245
04:58:06|1.9245
04:58:07|1.9255
04:58:08|1.9255
04:58:10|1.9255
04:58:11|1.9255
04:58:11|1.9255
04:58:12|1.9255
04:58:13|1.9256
04:58:15|1.9256
04:58:15|1.9252
04:58:16|1.9252
04:58:17|1.9256
04:58:18|1.9253
04:58:19|1.9253
04:58:20|1.9253
04:58:21|1.9253
04:58:22|1.9256
04:58:23|1.9256
04:58:24|1.9256
04:58:25|1.9256
04:58:26|1.9256
04:58:27|1.9256
04:58:28|1.9256
04:58:30|1.9262
04:58:31|1.9263
04:58:32|1.9263
04:58:33|1.9261
04:58:34|1.9261
04:58:35|1.9261
04:58:36|1.9261
04:58:37|1.9263
04:58:38|1.9259
04:58:39|1.9259
04:58:40|1.9263
04:58:41|1.9263
04:58:42|1.9263
04:58:43|1.9263
04:58:44|1.9263
04:58:45|1.9263
04:58:46|1.9256
04:58:47|1.9264
04:58:48|1.9264
04:58:49|1.9264
04:58:50|1.9264
04:58:51|1.9264
04:58:52|1.9259
04:58:53|1.925
04:58:54|1.925
04:58:55|1.925
04:58:56|1.925
04:58:57|1.9253
04:58:58|1.9253
04:58:59|1.9253
04:59:00|1.9253
04:59:01|1.9253
04:59:03|1.9253
04:59:04|1.9253
04:59:06|1.9263
04:59:07|1.9263
04:59:08|1.9263
04:59:09|1.9258
04:59:10|1.9258
04:59:11|1.9258
04:59:12|1.9258
04:59:13|1.9258
04:59:14|1.9258
04:59:15|1.9258
04:59:16|1.9258
04:59:17|1.9263
04:59:18|1.9263
04:59:19|1.9263
04:59:19|1.9255
04:59:21|1.9255
04:59:22|1.9255
04:59:23|1.9255
04:59:24|1.926
04:59:25|1.926
04:59:26|1.9263
04:59:27|1.9264
04:59:28|1.9263
04:59:29|1.9263
04:59:30|1.9263
04:59:31|1.9263
04:59:32|1.9263
04:59:33|1.9263
04:59:34|1.9263
04:59:35|1.9263
04:59:37|1.9263
04:59:37|1.9263
04:59:38|1.9263
04:59:40|1.9263
04:59:41|1.9263
04:59:42|1.925
04:59:43|1.925
04:59:44|1.925
04:59:44|1.925
04:59:45|1.925
04:59:47|1.925
04:59:48|1.925
04:59:48|1.925
04:59:49|1.924
04:59:50|1.9237
04:59:52|1.9237
04:59:52|1.9251
04:59:53|1.9251
04:59:55|1.9259
04:59:56|1.9259
04:59:57|1.9259
04:59:57|1.9259
05:00:00|1.9253
05:00:01|1.9248
05:00:02|1.9245
05:00:03|1.9249
05:00:04|1.9249
05:00:06|1.9245
05:00:06|1.9245
05:00:08|1.9245
05:00:09|1.9249
05:00:10|1.9238
05:00:11|1.9238
05:00:11|1.9238
05:00:13|1.9248
05:00:14|1.9235
05:00:15|1.9235
05:00:16|1.9235
05:00:17|1.9235
05:00:18|1.9235
05:00:19|1.9248
05:00:20|1.9248
05:00:21|1.9248
05:00:22|1.9248
05:00:23|1.9248
05:00:24|1.9248
05:00:25|1.9248
05:00:26|1.9248
05:00:27|1.9248
05:00:28|1.924
05:00:29|1.924
05:00:30|1.924
05:00:31|1.924
05:00:32|1.924
05:00:33|1.9241
05:00:34|1.9241
05:00:35|1.9237
05:00:36|1.9237
05:00:37|1.9237
05:00:38|1.9237
05:00:39|1.924
05:00:40|1.924
05:00:41|1.924
05:00:43|1.924
05:00:44|1.924
05:00:45|1.924
05:00:46|1.924
05:00:46|1.924
05:00:48|1.924
05:00:49|1.924
05:00:50|1.9238
05:00:50|1.9247
05:00:52|1.9238
05:00:53|1.9238
05:00:54|1.9238
05:00:54|1.9238
05:00:56|1.9238
05:00:56|1.9238
05:00:58|1.924
05:00:59|1.9244
05:01:01|1.9244
05:01:01|1.9244
05:01:03|1.9244
05:01:04|1.9244
05:01:06|1.9244
05:01:06|1.9244
05:01:08|1.9244
05:01:08|1.9244
05:01:09|1.9242
05:01:10|1.9242
05:01:11|1.9242
05:01:13|1.9242
05:01:14|1.9242
05:01:15|1.9242
05:01:16|1.9242
05:01:17|1.9242
05:01:18|1.9242
05:01:19|1.9242
05:01:20|1.9242
05:01:21|1.9234
05:01:22|1.9234
05:01:23|1.9231
05:01:25|1.9229
05:01:26|1.9229
05:01:26|1.9229
05:01:28|1.9229
05:01:29|1.9227
05:01:29|1.922
05:01:31|1.922
05:01:31|1.9217
05:01:32|1.9217
05:01:34|1.9217
05:01:34|1.9215
05:01:35|1.9215
05:01:36|1.9215
05:01:37|1.9215
05:01:38|1.921
05:01:39|1.921
05:01:41|1.9211
05:01:42|1.9211
05:01:42|1.921
05:01:44|1.9204
05:01:44|1.9203
05:01:45|1.9202
05:01:46|1.9202
05:01:47|1.9201
05:01:49|1.9198
05:01:50|1.9193
05:01:51|1.9193
05:01:52|1.9192
05:01:52|1.9192
05:01:54|1.9193
05:01:54|1.919
05:01:55|1.919
05:01:57|1.919
05:01:57|1.9189
05:01:58|1.919
05:01:59|1.9189
05:02:01|1.9193
05:02:02|1.9193
05:02:03|1.9193
05:02:04|1.9193
05:02:06|1.9193
05:02:07|1.922
05:02:08|1.9216
05:02:09|1.9201
05:02:10|1.9217
05:02:11|1.9216
05:02:12|1.9216
05:02:13|1.9216
05:02:14|1.9213
05:02:15|1.9213
05:02:17|1.9214
05:02:17|1.9214
05:02:18|1.9212
05:02:19|1.9209
05:02:20|1.9209
05:02:21|1.9209
05:02:22|1.9209
05:02:23|1.9209
05:02:24|1.9201
05:02:25|1.9206
05:02:26|1.9206
05:02:27|1.9206
05:02:28|1.9206
05:02:29|1.9206
05:02:30|1.9204
05:02:31|1.9203
05:02:32|1.9198
05:02:33|1.9202
05:02:34|1.9193
05:02:35|1.9194
05:02:36|1.9194
05:02:37|1.9194
05:02:38|1.9194
05:02:39|1.9194
05:02:40|1.9194
05:02:41|1.9194
05:02:42|1.9194
05:02:43|1.9194
05:02:44|1.9188
05:02:45|1.9188
05:02:47|1.9188
05:02:48|1.9188
05:02:49|1.9184
05:02:50|1.9182
05:02:51|1.9182
05:02:52|1.9189
05:02:53|1.9196
05:02:54|1.9196
05:02:55|1.9196
05:02:56|1.9196
05:02:57|1.9196
05:02:58|1.9188
05:02:59|1.9188
05:03:00|1.9188
05:03:01|1.9188
05:03:03|1.9188
05:03:04|1.9188
05:03:05|1.9188
05:03:06|1.9188
05:03:07|1.9188
05:03:08|1.9188
05:03:09|1.9188
05:03:11|1.919
05:03:12|1.919
05:03:13|1.919
05:03:14|1.919
05:03:14|1.9188
05:03:15|1.9188
05:03:18|1.9188
05:03:19|1.9188
05:03:21|1.9188
05:03:21|1.9188
05:03:22|1.9188
05:03:23|1.9188
05:03:24|1.9188
05:03:25|1.9188
05:03:26|1.9188
05:03:27|1.9188
05:03:28|1.9188
05:03:29|1.9186
05:03:30|1.9189
05:03:31|1.9189
05:03:32|1.9188
05:03:33|1.9182
05:03:34|1.9182
05:03:35|1.9182
05:03:36|1.9182
05:03:37|1.9182
05:03:38|1.9187
05:03:39|1.9187
05:03:40|1.9187
05:03:41|1.9182
05:03:42|1.9182
05:03:44|1.9182
05:03:44|1.9182
05:03:46|1.9189
05:03:47|1.9189
05:03:48|1.9186
05:03:49|1.9184
05:03:50|1.9184
05:03:51|1.9184
05:03:52|1.9184
05:03:53|1.9184
05:03:53|1.9184
05:03:55|1.9184
05:03:56|1.9184
05:03:57|1.9182
05:03:58|1.9182
05:03:59|1.9182
05:04:00|1.9182
05:04:01|1.9183
05:04:01|1.9183
05:04:04|1.9181
05:04:05|1.9181
05:04:06|1.9181
05:04:08|1.9181
05:04:09|1.9181
05:04:10|1.9181
05:04:11|1.9181
05:04:12|1.9181
05:04:13|1.9185
05:04:14|1.9181
05:04:15|1.9181
05:04:16|1.9181
05:04:17|1.9181
05:04:18|1.9181
05:04:19|1.9181
05:04:19|1.9181
05:04:21|1.9181
05:04:23|1.9181
05:04:24|1.9181
05:04:25|1.9181
05:04:26|1.9181
05:04:27|1.9181
05:04:28|1.9181
05:04:29|1.9182
05:04:30|1.9176
05:04:31|1.9174
05:04:32|1.9174
05:04:33|1.9174
05:04:34|1.9174
05:04:35|1.9174
05:04:36|1.9174
05:04:37|1.9174
05:04:38|1.9168
05:04:39|1.9168
05:04:40|1.9168
05:04:41|1.9168
05:04:42|1.9168
05:04:43|1.917
05:04:44|1.917
05:04:46|1.9164
05:04:46|1.9164
05:04:47|1.9164
05:04:48|1.9164
05:04:49|1.9164
05:04:50|1.9157
05:04:51|1.9156
05:04:53|1.9156
05:04:54|1.9156
05:04:55|1.9156
05:04:56|1.9156
05:04:57|1.9153
05:04:58|1.9153
05:04:59|1.9153
05:05:00|1.9153
05:05:01|1.9153
05:05:02|1.9153
05:05:03|1.9153
05:05:05|1.916
05:05:06|1.916
05:05:08|1.9161
05:05:09|1.9161
05:05:10|1.9161
05:05:11|1.9161
05:05:12|1.9161
05:05:13|1.9157
05:05:14|1.9157
05:05:15|1.9157
05:05:16|1.9157
05:05:17|1.9157
05:05:18|1.916
05:05:19|1.916
05:05:20|1.916
05:05:22|1.916
05:05:23|1.916
05:05:24|1.916
05:05:25|1.916
05:05:26|1.916
05:05:27|1.916
05:05:28|1.917
05:05:29|1.917
05:05:30|1.917
05:05:31|1.917
05:05:32|1.917
05:05:33|1.9166
05:05:34|1.9166
05:05:35|1.9166
05:05:36|1.9167
05:05:37|1.9167
05:05:38|1.9167
05:05:39|1.9167
05:05:40|1.9169
05:05:41|1.9169
05:05:42|1.9169
05:05:43|1.9169
05:05:44|1.9162
05:05:45|1.9162
05:05:46|1.9166
05:05:47|1.916
05:05:48|1.9159
05:05:49|1.9159
05:05:50|1.9159
05:05:51|1.9159
05:05:52|1.9159
05:05:53|1.9159
05:05:54|1.9159
05:05:55|1.9159
05:05:56|1.9159
05:05:57|1.916
05:05:58|1.916
05:05:59|1.916
05:06:00|1.916
05:06:01|1.916
05:06:02|1.916
05:06:03|1.916
05:06:04|1.9157
05:06:06|1.9155
05:06:08|1.9156
05:06:09|1.9156
05:06:10|1.9151
05:06:11|1.915
05:06:12|1.915
05:06:13|1.915
05:06:14|1.915
05:06:15|1.915
05:06:17|1.9147
05:06:18|1.9147
05:06:19|1.9147
05:06:19|1.9147
05:06:20|1.9146
05:06:21|1.9146
05:06:22|1.9146
05:06:24|1.9143
05:06:24|1.9143
05:06:25|1.9143
05:06:26|1.9143
05:06:27|1.9143
05:06:28|1.9143
05:06:30|1.9143
05:06:30|1.9143
05:06:31|1.9143
05:06:32|1.9143
05:06:33|1.9144
05:06:34|1.9144
05:06:35|1.9144
05:06:36|1.9143
05:06:37|1.9143
05:06:38|1.9141
05:06:39|1.9138
05:06:41|1.9138
05:06:42|1.9138
05:06:42|1.9135
05:06:44|1.9135
05:06:45|1.9135
05:06:45|1.9133
05:06:47|1.9134
05:06:47|1.9134
05:06:49|1.9136
05:06:49|1.9136
05:06:51|1.9136
05:06:52|1.9135
05:06:53|1.9135
05:06:54|1.9135
05:06:55|1.9135
05:06:56|1.9135
05:06:57|1.9135
05:06:58|1.9135
05:06:59|1.9135
05:07:00|1.9135
05:07:01|1.9135
05:07:02|1.9136
05:07:03|1.9111
05:07:04|1.9101
05:07:05|1.9103
05:07:07|1.9117
05:07:08|1.9117
05:07:09|1.9117
05:07:11|1.9117
05:07:12|1.9117
05:07:13|1.9117
05:07:14|1.9122
05:07:15|1.9122
05:07:16|1.9121
05:07:17|1.9121
05:07:18|1.9121
05:07:19|1.9121
05:07:20|1.9121
05:07:20|1.9121
05:07:23|1.9121
05:07:23|1.9121
05:07:24|1.9121
05:07:25|1.9119
05:07:26|1.9122
05:07:28|1.9121
05:07:29|1.9121
05:07:29|1.9121
05:07:30|1.9121
05:07:31|1.9121
05:07:32|1.9125
05:07:34|1.9125
05:07:35|1.9125
05:07:36|1.9125
05:07:36|1.9125
05:07:38|1.9125
05:07:39|1.912
05:07:39|1.912
05:07:40|1.912
05:07:41|1.9121
05:07:43|1.9121
05:07:44|1.9121
05:07:44|1.9121
05:07:46|1.9121
05:07:47|1.9112
05:07:47|1.9114
05:07:48|1.9114
05:07:50|1.9114
05:07:50|1.9114
05:07:51|1.9114
05:07:52|1.9114
05:07:54|1.9114
05:07:55|1.9114
05:07:55|1.9111
05:07:57|1.9115
05:07:58|1.9115
05:07:58|1.9122
05:07:59|1.9122
05:08:00|1.9122
05:08:01|1.9121
05:08:02|1.9121
05:08:04|1.9121
05:08:04|1.9121
05:08:06|1.9121
05:08:07|1.9106
05:08:09|1.911
05:08:11|1.9109
05:08:12|1.9109
05:08:13|1.911
05:08:14|1.911
05:08:15|1.9109
05:08:16|1.9109
05:08:17|1.9109
05:08:18|1.9108
05:08:19|1.9107
05:08:20|1.9107
05:08:22|1.9107
05:08:22|1.9107
05:08:23|1.9107
05:08:25|1.9107
05:08:25|1.9107
05:08:27|1.9107
05:08:28|1.911
05:08:28|1.9107
05:08:30|1.9107
05:08:31|1.911
05:08:31|1.911
05:08:33|1.9109
05:08:33|1.9109
05:08:34|1.9109
05:08:36|1.9109
05:08:36|1.9109
05:08:37|1.9109
05:08:39|1.9109
05:08:39|1.9109
05:08:41|1.9107
05:08:41|1.9107
05:08:43|1.9107
05:08:43|1.9107
05:08:45|1.9107
05:08:46|1.9107
05:08:47|1.9107
05:08:48|1.9107
05:08:49|1.9107
05:08:50|1.9107
05:08:51|1.9107
05:08:52|1.9107
05:08:53|1.9107
05:08:54|1.9107
05:08:54|1.9107
05:08:55|1.9104
05:08:57|1.9104
05:08:57|1.9104
05:08:59|1.9104
05:09:00|1.9104
05:09:00|1.9104
05:09:01|1.9104
05:09:03|1.9103
05:09:03|1.9103
05:09:04|1.9103
05:09:05|1.9103
05:09:06|1.9103
05:09:09|1.9105
05:09:10|1.9102
05:09:11|1.9102
05:09:12|1.9102
05:09:13|1.9097
05:09:14|1.9097
05:09:16|1.9097
05:09:17|1.9097
05:09:19|1.9095
05:09:20|1.9095
05:09:21|1.9092
05:09:22|1.9091
05:09:23|1.9091
05:09:24|1.9091
05:09:25|1.9086
05:09:26|1.9086
05:09:27|1.9091
05:09:28|1.9091
05:09:30|1.9089
05:09:31|1.9089
05:09:32|1.9089
05:09:32|1.9086
05:09:34|1.9086
05:09:35|1.9086
05:09:35|1.9086
05:09:37|1.9086
05:09:38|1.9086
05:09:39|1.9086
05:09:40|1.9086
05:09:41|1.9091
05:09:42|1.9091
05:09:43|1.9091
05:09:44|1.9091
05:09:44|1.9091
05:09:46|1.9091
05:09:47|1.9091
05:09:47|1.9093
05:09:49|1.9093
05:09:50|1.909
05:09:51|1.909
05:09:52|1.909
05:09:52|1.909
05:09:54|1.909
05:09:55|1.9093
05:09:57|1.9093
05:09:57|1.9093
05:09:58|1.9089
05:09:59|1.9089
05:10:01|1.9089
05:10:02|1.9089
05:10:03|1.9093
05:10:03|1.9095
05:10:06|1.9091
05:10:06|1.9091
05:10:07|1.9091
05:10:09|1.909
05:10:11|1.9089
05:10:13|1.9089
05:10:13|1.9089
05:10:15|1.9089
05:10:16|1.9089
05:10:17|1.909
05:10:18|1.909
05:10:20|1.9097
05:10:21|1.9098
05:10:21|1.9098
05:10:23|1.9098
05:10:23|1.9098
05:10:24|1.9098
05:10:26|1.9101
05:10:27|1.9099
05:10:27|1.9099
05:10:29|1.9101
05:10:30|1.9102
05:10:31|1.9101
05:10:32|1.9101
05:10:33|1.9101
05:10:33|1.9098
05:10:35|1.9098
05:10:35|1.9098
05:10:37|1.9098
05:10:37|1.91
05:10:38|1.9099
05:10:40|1.9099
05:10:41|1.9099
05:10:42|1.9099
05:10:42|1.9099
05:10:43|1.9099
05:10:44|1.9099
05:10:45|1.9099
05:10:47|1.9102
05:10:48|1.9101
05:10:49|1.9102
05:10:50|1.9102
05:10:51|1.9105
05:10:52|1.9106
05:10:53|1.9104
05:10:55|1.9104
05:10:56|1.9107
05:10:57|1.9107
05:10:58|1.9107
05:10:59|1.9104
05:11:00|1.9104
05:11:01|1.9104
05:11:03|1.9104
05:11:04|1.9104
05:11:05|1.9105
05:11:06|1.9108
05:11:07|1.9108
05:11:08|1.9108
05:11:09|1.9108
05:11:11|1.9107
05:11:11|1.9109
05:11:13|1.9109
05:11:14|1.9109
05:11:15|1.9108
05:11:16|1.9108
05:11:17|1.9108
05:11:18|1.9108
05:11:19|1.9108
05:11:20|1.9108
05:11:21|1.9108
05:11:22|1.9105
05:11:23|1.9098
05:11:24|1.9094
05:11:25|1.9094
05:11:26|1.9094
05:11:27|1.9094
05:11:28|1.9092
05:11:30|1.9092
05:11:31|1.9092
05:11:32|1.9092
05:11:34|1.9092
05:11:34|1.9091
05:11:36|1.9092
05:11:36|1.9091
05:11:38|1.9091
05:11:38|1.9091
05:11:39|1.9091
05:11:40|1.9092
05:11:43|1.9092
05:11:43|1.9092
05:11:44|1.9093
05:11:45|1.9093
05:11:46|1.9093
05:11:47|1.9093
05:11:48|1.9093
05:11:49|1.9093
05:11:50|1.9093
05:11:51|1.9093
05:11:52|1.9095
05:11:53|1.9095
05:11:54|1.9095
05:11:55|1.9095
05:11:56|1.9094
05:11:57|1.9094
05:11:58|1.9094
05:11:59|1.9095
05:12:00|1.9094
05:12:01|1.9095
05:12:02|1.9095
05:12:03|1.9094
05:12:05|1.9098
05:12:05|1.909
05:12:07|1.909
05:12:09|1.909
05:12:10|1.909
05:12:12|1.909
05:12:13|1.9099
05:12:14|1.9105
05:12:16|1.9106
05:12:17|1.9107
05:12:17|1.9107
05:12:19|1.9109
05:12:20|1.9104
05:12:21|1.9104
05:12:23|1.9104
05:12:24|1.9104
05:12:25|1.9107
05:12:25|1.9111
05:12:26|1.9109
05:12:28|1.9104
05:12:29|1.9104
05:12:30|1.9104
05:12:31|1.909
05:12:32|1.9092
05:12:33|1.9092
05:12:34|1.9094
05:12:35|1.9094
05:12:36|1.9094
05:12:37|1.9095
05:12:38|1.9095
05:12:39|1.9095
05:12:40|1.9094
05:12:41|1.9092
05:12:42|1.9091
05:12:43|1.9091
05:12:44|1.9091
05:12:45|1.909
05:12:46|1.909
05:12:47|1.9089
05:12:48|1.9094
05:12:49|1.9089
05:12:50|1.9089
05:12:51|1.9089
05:12:52|1.9094
05:12:53|1.9094
05:12:54|1.9094
05:12:55|1.9089
05:12:56|1.9089
05:12:57|1.9089
05:12:58|1.9089
05:12:59|1.9089
05:13:05|1.9087
05:13:06|1.9094
05:13:07|1.9089
05:13:08|1.9089
05:13:09|1.9089
05:13:10|1.9089
05:13:11|1.909
05:13:13|1.9096
05:13:14|1.9096
05:13:15|1.9096
05:13:16|1.9092
05:13:18|1.9097
05:13:19|1.9097
05:13:20|1.9097
05:13:21|1.9097
05:13:22|1.9097
05:13:22|1.9089
05:13:24|1.9086
05:13:25|1.9086
05:13:26|1.9086
05:13:27|1.9084
05:13:28|1.9084
05:13:29|1.9086
05:13:31|1.9084
05:13:31|1.9086
05:13:33|1.9086
05:13:34|1.9086
05:13:35|1.9086
05:13:35|1.9086
05:13:36|1.9089
05:13:38|1.9087
05:13:39|1.9088
05:13:39|1.9088
05:13:40|1.9108
05:13:42|1.9105
05:13:42|1.9105
05:13:43|1.9105
05:13:44|1.9103
05:13:45|1.9103
05:13:47|1.9103
05:13:48|1.9103
05:13:48|1.9103
05:13:50|1.9103
05:13:51|1.9103
05:13:52|1.9103
05:13:53|1.9103
05:13:54|1.9103
05:13:55|1.9103
05:13:56|1.9103
05:13:57|1.9099
05:13:58|1.9099
05:13:59|1.9099
05:14:00|1.9099
05:14:01|1.909
05:14:02|1.909
05:14:03|1.909
05:14:04|1.909
05:14:05|1.909
05:14:06|1.909
05:14:07|1.9087
05:14:08|1.9087
05:14:09|1.9089
05:14:10|1.909
05:14:11|1.909
05:14:13|1.909
05:14:14|1.909
05:14:15|1.9093
05:14:17|1.9097
05:14:18|1.9097
05:14:19|1.9097
05:14:20|1.9097
05:14:21|1.9097
05:14:22|1.9104
05:14:23|1.9099
05:14:24|1.9099
05:14:25|1.9099
05:14:26|1.9099
05:14:27|1.9099
05:14:28|1.9099
05:14:29|1.9099
05:14:30|1.9097
05:14:31|1.9093
05:14:32|1.9093
05:14:33|1.9093
05:14:33|1.9093
05:14:35|1.9093
05:14:36|1.9093
05:14:37|1.9094
05:14:38|1.9094
05:14:39|1.9094
05:14:40|1.9094
05:14:41|1.9095
05:14:42|1.9094
05:14:43|1.9094
05:14:44|1.9094
05:14:45|1.9094
05:14:46|1.9094
05:14:47|1.9094
05:14:48|1.9094
05:14:49|1.9094
05:14:50|1.9094
05:14:51|1.9094
05:14:52|1.9094
05:14:53|1.9094
05:14:54|1.9094
05:14:55|1.9094
05:14:56|1.9094
05:14:57|1.9094
05:14:58|1.9094
05:14:59|1.9094
05:15:00|1.9093
05:15:01|1.9095
05:15:02|1.9095
05:15:03|1.9095
05:15:04|1.9094
05:15:05|1.9094
05:15:06|1.9094
05:15:07|1.9094
05:15:08|1.9094
05:15:09|1.9094
05:15:10|1.9094
05:15:11|1.9094
05:15:12|1.9095
05:15:14|1.9095
05:15:16|1.9095
05:15:17|1.9095
05:15:18|1.9095
05:15:19|1.9096
05:15:20|1.9096
05:15:21|1.9096
05:15:23|1.9096
05:15:23|1.9096
05:15:24|1.9098
05:15:25|1.9098
05:15:26|1.9098
05:15:27|1.9098
05:15:28|1.9099
05:15:29|1.9099
05:15:30|1.9098
05:15:31|1.9098
05:15:32|1.9098
05:15:33|1.9098
05:15:34|1.9098
05:15:35|1.9098
05:15:36|1.9098
05:15:37|1.9093
05:15:38|1.9097
05:15:39|1.9097
05:15:40|1.9099
05:15:41|1.9098
05:15:42|1.9098
05:15:43|1.9098
05:15:44|1.9099
05:15:45|1.9099
05:15:46|1.9098
05:15:47|1.91
05:15:48|1.9099
05:15:50|1.9099
05:15:50|1.9099
05:15:51|1.9098
05:15:52|1.9098
05:15:54|1.91
05:15:55|1.91
05:15:56|1.9099
05:15:56|1.9099
05:15:57|1.9099
05:15:58|1.9099
05:16:00|1.9099
05:16:00|1.9098
05:16:02|1.9098
05:16:03|1.9098
05:16:04|1.9098
05:16:04|1.9098
05:16:05|1.9098
05:16:06|1.91
05:16:08|1.9098
05:16:08|1.9098
05:16:09|1.9098
05:16:10|1.9098
05:16:11|1.91
05:16:13|1.91
05:16:14|1.9105
05:16:16|1.9105
05:16:17|1.9105
05:16:18|1.9105
05:16:19|1.9104
05:16:20|1.9104
05:16:21|1.9104
05:16:23|1.9104
05:16:25|1.9101
05:16:26|1.9101
05:16:27|1.9103
05:16:28|1.9103
05:16:29|1.9104
05:16:30|1.9104
05:16:30|1.9103
05:16:32|1.9103
05:16:33|1.9105
05:16:35|1.9103
05:16:35|1.9103
05:16:37|1.9103
05:16:38|1.9103
05:16:39|1.9103
05:16:40|1.91
05:16:40|1.91
05:16:41|1.91
05:16:43|1.9105
05:16:43|1.9105
05:16:45|1.9105
05:16:46|1.9105
05:16:47|1.9105
05:16:48|1.9105
05:16:49|1.9105
05:16:50|1.9105
05:16:51|1.9105
05:16:53|1.9106
05:16:54|1.9106
05:16:54|1.9105
05:16:55|1.9104
05:16:56|1.9107
05:16:58|1.9107
05:16:59|1.9106
05:16:59|1.9106
05:17:01|1.9107
05:17:02|1.9106
05:17:02|1.9107
05:17:03|1.9106
05:17:04|1.9107
05:17:06|1.9104
05:17:08|1.9104
05:17:08|1.9104
05:17:09|1.9099
05:17:10|1.91
05:17:11|1.91
05:17:12|1.91
05:17:13|1.91
05:17:14|1.9102
05:17:15|1.9102
05:17:16|1.9102
05:17:18|1.9098
05:17:19|1.9098
05:17:21|1.91
05:17:22|1.91
05:17:24|1.91
05:17:25|1.9105
05:17:25|1.9107
05:17:27|1.9106
05:17:28|1.9106
05:17:29|1.9106
05:17:30|1.9106
05:17:30|1.9106
05:17:31|1.9108
05:17:33|1.9108
05:17:33|1.9106
05:17:35|1.9109
05:17:35|1.9109
05:17:37|1.9109
05:17:37|1.9106
05:17:38|1.9106
05:17:40|1.9106
05:17:40|1.911
05:17:41|1.911
05:17:42|1.911
05:17:43|1.9107
05:17:45|1.9107
05:17:45|1.9107
05:17:47|1.9107
05:17:47|1.9107
05:17:49|1.9107
05:17:49|1.9108
05:17:50|1.9108
05:17:52|1.9109
05:17:52|1.9109
05:17:53|1.9117
05:17:54|1.9123
05:17:56|1.9118
05:17:56|1.9118
05:17:57|1.9118
05:17:58|1.9118
05:18:00|1.9123
05:18:01|1.912
05:18:02|1.913
05:18:02|1.913
05:18:03|1.9126
05:18:04|1.9126
05:18:06|1.9126
05:18:07|1.913
05:18:08|1.9131
05:18:08|1.9133
05:18:09|1.9133
05:18:10|1.9129
05:18:12|1.9132
05:18:12|1.9129
05:18:14|1.9132
05:18:15|1.9129
05:18:15|1.9129
05:18:17|1.9129
05:18:19|1.9132
05:18:20|1.913
05:18:21|1.913
05:18:22|1.913
05:18:23|1.9131
05:18:25|1.9132
05:18:25|1.9133
05:18:27|1.9133
05:18:28|1.9134
05:18:28|1.9132
05:18:29|1.9128
05:18:30|1.9131
05:18:31|1.9127
05:18:33|1.9126
05:18:33|1.9126
05:18:34|1.9126
05:18:35|1.9126
05:18:36|1.9128
05:18:37|1.9128
05:18:39|1.9124
05:18:40|1.9124
05:18:42|1.9124
05:18:42|1.9127
05:18:43|1.9127
05:18:44|1.9127
05:18:45|1.9127
05:18:46|1.9126
05:18:47|1.9126
05:18:48|1.9126
05:18:49|1.9126
05:18:51|1.9126
05:18:51|1.9126
05:18:53|1.9131
05:18:54|1.9117
05:18:55|1.9117
05:18:56|1.9117
05:18:57|1.9117
05:18:58|1.9117
05:18:59|1.9117
05:19:00|1.9117
05:19:01|1.9117
05:19:02|1.9117
05:19:03|1.9117
05:19:04|1.9123
05:19:05|1.9123
05:19:06|1.9123
05:19:07|1.9124
05:19:08|1.9124
05:19:09|1.9128
05:19:10|1.9128
05:19:11|1.9125
05:19:12|1.9126
05:19:13|1.9127
05:19:14|1.9127
05:19:15|1.9127
05:19:16|1.9128
05:19:18|1.9143
05:19:19|1.9134
05:19:20|1.9134
05:19:21|1.9139
05:19:23|1.9139
05:19:24|1.9139
05:19:26|1.9139
05:19:27|1.9133
05:19:29|1.9133
05:19:30|1.9135
05:19:30|1.9133
05:19:32|1.9133
05:19:33|1.9132
05:19:34|1.9143
05:19:35|1.9143
05:19:36|1.9143
05:19:37|1.9143
05:19:38|1.9152
05:19:40|1.9152
05:19:41|1.9151
05:19:42|1.9151
05:19:42|1.9151
05:19:43|1.9154
05:19:44|1.9154
05:19:46|1.9155
05:19:47|1.9154
05:19:48|1.9155
05:19:49|1.9155
05:19:49|1.9156
05:19:51|1.9156
05:19:52|1.9157
05:19:53|1.9146
05:19:54|1.9146
05:19:55|1.9136
05:19:55|1.9136
05:19:58|1.9136
05:19:58|1.9134
05:19:59|1.9134
05:20:00|1.9134
05:20:01|1.9134
05:20:02|1.9131
05:20:03|1.9131
05:20:04|1.9131
05:20:05|1.9124
05:20:06|1.9124
05:20:08|1.9124
05:20:09|1.9124
05:20:10|1.9124
05:20:11|1.9123
05:20:12|1.9123
05:20:13|1.9123
05:20:14|1.9122
05:20:15|1.9122
05:20:16|1.9122
05:20:17|1.9122
05:20:18|1.9122
05:20:20|1.9122
05:20:22|1.9122
05:20:22|1.9122
05:20:23|1.9125
05:20:24|1.9128
05:20:25|1.9128
05:20:26|1.9128
05:20:27|1.9128
05:20:28|1.9132
05:20:29|1.9132
05:20:31|1.9132
05:20:31|1.9131
05:20:33|1.9131
05:20:34|1.9131
05:20:35|1.9131
05:20:36|1.9131
05:20:37|1.9131
05:20:38|1.9129
05:20:39|1.9129
05:20:40|1.9132
05:20:41|1.9136
05:20:42|1.9138
05:20:43|1.914
05:20:44|1.914
05:20:45|1.914
05:20:46|1.9137
05:20:47|1.9137
05:20:48|1.9137
05:20:49|1.9137
05:20:50|1.9137
05:20:51|1.9137
05:20:52|1.9138
05:20:53|1.9138
05:20:55|1.9138
05:20:56|1.914
05:20:58|1.9142
05:20:58|1.914
05:21:00|1.914
05:21:00|1.914
05:21:02|1.9143
05:21:02|1.9143
05:21:03|1.914
05:21:04|1.914
05:21:05|1.914
05:21:06|1.9148
05:21:07|1.9148
05:21:09|1.9148
05:21:09|1.9142
05:21:10|1.9142
05:21:11|1.9144
05:21:12|1.9144
05:21:13|1.9147
05:21:14|1.9147
05:21:15|1.9146
05:21:16|1.9146
05:21:17|1.9146
05:21:18|1.9145
05:21:20|1.9134
05:21:22|1.9134
05:21:23|1.9134
05:21:24|1.9134
05:21:25|1.9134
05:21:26|1.914
05:21:28|1.9141
05:21:28|1.9142
05:21:29|1.9142
05:21:30|1.9142
05:21:31|1.9142
05:21:32|1.9141
05:21:33|1.9141
05:21:35|1.9142
05:21:36|1.9143
05:21:38|1.9142
05:21:38|1.9142
05:21:39|1.9145
05:21:41|1.9145
05:21:42|1.9145
05:21:43|1.9148
05:21:43|1.915
05:21:44|1.9156
05:21:46|1.9153
05:21:47|1.9155
05:21:47|1.9155
05:21:49|1.9155
05:21:50|1.9155
05:21:52|1.9155
05:21:52|1.9155
05:21:54|1.9153
05:21:55|1.9153
05:21:56|1.9153
05:21:57|1.9153
05:21:58|1.9154
05:21:59|1.9143
05:22:00|1.9145
05:22:01|1.9145
05:22:02|1.9151
05:22:03|1.9151
05:22:04|1.9151
05:22:05|1.9144
05:22:06|1.9144
05:22:07|1.9141
05:22:08|1.9141
05:22:09|1.9141
05:22:10|1.9141
05:22:11|1.9141
05:22:12|1.9139
05:22:13|1.9138
05:22:14|1.9138
05:22:15|1.9138
05:22:16|1.9138
05:22:17|1.9138
05:22:18|1.9131
05:22:19|1.9128
05:22:21|1.9128
05:22:23|1.9124
05:22:24|1.9124
05:22:25|1.9125
05:22:26|1.9125
05:22:28|1.9124
05:22:28|1.9124
05:22:30|1.9124
05:22:31|1.9124
05:22:33|1.9124
05:22:33|1.9124
05:22:34|1.9125
05:22:36|1.9125
05:22:37|1.9125
05:22:38|1.9124
05:22:38|1.9124
05:22:40|1.9123
05:22:41|1.9123
05:22:42|1.9123
05:22:43|1.9123
05:22:45|1.9127
05:22:45|1.9127
05:22:47|1.9123
05:22:48|1.9123
05:22:49|1.9129
05:22:49|1.9128
05:22:50|1.9128
05:22:52|1.9129
05:22:53|1.9129
05:22:54|1.9129
05:22:54|1.9129
05:22:56|1.9131
05:22:57|1.9131
05:22:58|1.9131
05:22:58|1.9135
05:23:00|1.9135
05:23:01|1.9137
05:23:02|1.9137
05:23:03|1.9137
05:23:04|1.9141
05:23:05|1.9141
05:23:06|1.9141
05:23:07|1.9141
05:23:08|1.9141
05:23:09|1.9141
05:23:10|1.9139
05:23:11|1.9139
05:23:12|1.9139
05:23:13|1.9139
05:23:14|1.9139
05:23:15|1.9139
05:23:16|1.9139
05:23:17|1.9139
05:23:18|1.9141
05:23:19|1.9141
05:23:20|1.9141
05:23:21|1.9141
05:23:23|1.9141
05:23:24|1.9141
05:23:25|1.914
05:23:26|1.9142
05:23:27|1.9142
05:23:29|1.914
05:23:31|1.9141
05:23:31|1.9141
05:23:32|1.9141
05:23:34|1.9141
05:23:35|1.914
05:23:36|1.914
05:23:37|1.914
05:23:38|1.9133
05:23:39|1.9131
05:23:40|1.9131
05:23:42|1.9126
05:23:43|1.9124
05:23:44|1.9123
05:23:45|1.9123
05:23:46|1.9123
05:23:47|1.9124
05:23:48|1.9128
05:23:49|1.9132
05:23:50|1.9131
05:23:52|1.9131
05:23:53|1.9131
05:23:53|1.9131
05:23:54|1.9131
05:23:56|1.9132
05:23:57|1.9132
05:23:57|1.9132
05:23:59|1.9132
05:24:00|1.9132
05:24:00|1.9132
05:24:01|1.9132
05:24:03|1.9132
05:24:04|1.9132
05:24:04|1.9137
05:24:05|1.9137
05:24:06|1.9137
05:24:08|1.9137
05:24:08|1.9135
05:24:11|1.9135
05:24:11|1.9135
05:24:12|1.9135
05:24:13|1.9135
05:24:14|1.9135
05:24:15|1.9135
05:24:16|1.9135
05:24:17|1.9135
05:24:18|1.9136
05:24:19|1.9134
05:24:20|1.9134
05:24:22|1.9134
05:24:23|1.9136
05:24:25|1.9136
05:24:26|1.9136
05:24:27|1.9136
05:24:29|1.9136
05:24:30|1.9136
05:24:31|1.9135
05:24:32|1.9135
05:24:33|1.9135
05:24:34|1.9135
05:24:36|1.9134
05:24:37|1.9134
05:24:38|1.9136
05:24:38|1.9136
05:24:39|1.9137
05:24:41|1.9136
05:24:41|1.9136
05:24:42|1.9136
05:24:44|1.9136
05:24:45|1.9136
05:24:46|1.9136
05:24:47|1.9136
05:24:47|1.9136
05:24:49|1.9136
05:24:49|1.9136
05:24:51|1.9136
05:24:52|1.9136
05:24:53|1.9133
05:24:53|1.9133
05:24:54|1.9133
05:24:55|1.9132
05:24:56|1.9132
05:24:57|1.9132
05:24:58|1.9135
05:24:59|1.9136
05:25:00|1.9136
05:25:02|1.9136
05:25:03|1.9136
05:25:05|1.9141
05:25:05|1.9142
05:25:08|1.9143
05:25:08|1.9143
05:25:09|1.9143
05:25:10|1.9143
05:25:11|1.9145
05:25:13|1.9145
05:25:14|1.9145
05:25:15|1.9145
05:25:16|1.9145
05:25:17|1.915
05:25:18|1.9156
05:25:19|1.9156
05:25:20|1.9156
05:25:21|1.9159
05:25:22|1.9158
05:25:23|1.9158
05:25:24|1.9157
05:25:26|1.916
05:25:27|1.9162
05:25:28|1.916
05:25:29|1.916
05:25:30|1.916
05:25:31|1.9161
05:25:33|1.9161
05:25:34|1.9161
05:25:35|1.9161
05:25:36|1.9163
05:25:37|1.9165
05:25:38|1.9165
05:25:39|1.9165
05:25:40|1.9167
05:25:41|1.9167
05:25:43|1.9163
05:25:43|1.9161
05:25:44|1.9161
05:25:45|1.9161
05:25:46|1.9161
05:25:47|1.9167
05:25:48|1.9167
05:25:49|1.9167
05:25:50|1.9163
05:25:51|1.9167
05:25:52|1.9167
05:25:53|1.9167
05:25:54|1.9167
05:25:55|1.9167
05:25:56|1.9167
05:25:57|1.9167
05:25:58|1.9167
05:25:59|1.9167
05:26:01|1.9167
05:26:01|1.9167
05:26:02|1.9167
05:26:03|1.9167
05:26:04|1.9167
05:26:05|1.9167
05:26:06|1.9163
05:26:07|1.9163
05:26:08|1.9162
05:26:09|1.9162
05:26:10|1.9162
05:26:11|1.9161
05:26:12|1.9161
05:26:13|1.9161
05:26:14|1.9161
05:26:16|1.9161
05:26:16|1.9158
05:26:17|1.915
05:26:18|1.915
05:26:20|1.915
05:26:21|1.915
05:26:22|1.915
05:26:23|1.9143
05:26:24|1.9143
05:26:26|1.9142
05:26:28|1.9142
05:26:30|1.9141
05:26:30|1.9143
05:26:32|1.9142
05:26:34|1.9142
05:26:35|1.9142
05:26:36|1.9142
05:26:37|1.9142
05:26:38|1.9142
05:26:39|1.9142
05:26:40|1.9144
05:26:41|1.9144
05:26:42|1.9144
05:26:43|1.914
05:26:44|1.9144
05:26:45|1.9144
05:26:46|1.9144
05:26:47|1.9144
05:26:48|1.9144
05:26:49|1.9144
05:26:50|1.9144
05:26:51|1.9138
05:26:52|1.9138
05:26:53|1.9138
05:26:54|1.9133
05:26:55|1.9133
05:26:56|1.9134
05:26:57|1.9134
05:26:58|1.9134
05:26:59|1.9135
05:27:00|1.9135
05:27:02|1.9133
05:27:02|1.9139
05:27:03|1.9139
05:27:04|1.9139
05:27:05|1.9139
05:27:07|1.9139
05:27:08|1.9135
05:27:09|1.9135
05:27:10|1.9133
05:27:11|1.9132
05:27:13|1.9129
05:27:13|1.9129
05:27:14|1.9129
05:27:16|1.9131
05:27:17|1.9131
05:27:18|1.9131
05:27:19|1.9131
05:27:20|1.9131
05:27:21|1.9131
05:27:22|1.9131
05:27:23|1.9131
05:27:23|1.9131
05:27:25|1.9129
05:27:27|1.9129
05:27:28|1.9126
05:27:29|1.9128
05:27:30|1.9129
05:27:32|1.9128
05:27:33|1.9128
05:27:34|1.9128
05:27:35|1.9128
05:27:36|1.9128
05:27:37|1.9128
05:27:38|1.9128
05:27:40|1.9128
05:27:41|1.9129
05:27:42|1.9128
05:27:43|1.9128
05:27:44|1.9128
05:27:44|1.9128
05:27:46|1.9128
05:27:47|1.9128
05:27:48|1.9128
05:27:48|1.9128
05:27:49|1.9128
05:27:50|1.9128
05:27:52|1.9128
05:27:52|1.9128
05:27:54|1.9128
05:27:54|1.9127
05:27:55|1.9129
05:27:56|1.9129
05:27:57|1.9129
05:27:59|1.9127
05:28:00|1.9132
05:28:01|1.9129
05:28:02|1.9129
05:28:03|1.9129
05:28:03|1.9129
05:28:04|1.9129
05:28:05|1.9129
05:28:06|1.9129
05:28:08|1.9129
05:28:08|1.9129
05:28:11|1.9129
05:28:11|1.9129
05:28:13|1.9129
05:28:14|1.9129
05:28:15|1.9129
05:28:16|1.9129
05:28:17|1.9129
05:28:18|1.9128
05:28:19|1.9128
05:28:20|1.9127
05:28:22|1.9129
05:28:22|1.9129
05:28:24|1.9129
05:28:25|1.9129
05:28:26|1.9128
05:28:28|1.913
05:28:29|1.913
05:28:30|1.9133
05:28:32|1.913
05:28:34|1.913
05:28:34|1.913
05:28:36|1.913
05:28:37|1.913
05:28:38|1.9135
05:28:39|1.9135
05:28:39|1.9132
05:28:42|1.9132
05:28:42|1.9132
05:28:44|1.9132
05:28:45|1.9132
05:28:46|1.9132
05:28:46|1.9137
05:28:48|1.9139
05:28:48|1.914
05:28:49|1.9141
05:28:51|1.9141
05:28:51|1.9141
05:28:52|1.9143
05:28:53|1.9143
05:28:55|1.9143
05:28:56|1.915
05:28:56|1.9154
05:28:57|1.9154
05:28:59|1.9154
05:28:59|1.9154
05:29:01|1.9153
05:29:02|1.9155
05:29:02|1.9156
05:29:03|1.9156
05:29:04|1.9155
05:29:06|1.9157
05:29:06|1.9155
05:29:07|1.9159
05:29:08|1.9159
05:29:09|1.9159
05:29:11|1.9159
05:29:11|1.9159
05:29:12|1.9159
05:29:14|1.9159
05:29:15|1.9162
05:29:15|1.9161
05:29:16|1.9161
05:29:17|1.9161
05:29:18|1.9161
05:29:20|1.9162
05:29:20|1.9162
05:29:22|1.9162
05:29:23|1.9165
05:29:24|1.9168
05:29:25|1.9167
05:29:26|1.9167
05:29:27|1.9167
05:29:29|1.917
05:29:30|1.917
05:29:31|1.917
05:29:32|1.917
05:29:34|1.9171
05:29:35|1.917
05:29:36|1.917
05:29:37|1.917
05:29:39|1.9171
05:29:39|1.9172
05:29:41|1.9174
05:29:42|1.9175
05:29:43|1.9176
05:29:44|1.9176
05:29:45|1.9177
05:29:46|1.9178
05:29:48|1.9177
05:29:49|1.9178
05:29:49|1.9179
05:29:51|1.9177
05:29:51|1.9177
05:29:53|1.9177
05:29:54|1.9177
05:29:55|1.9177
05:29:56|1.9167
05:29:57|1.9167
05:29:57|1.9171
05:29:59|1.9171
05:29:59|1.9171
05:30:01|1.9171
05:30:01|1.917
05:30:03|1.917
05:30:04|1.917
05:30:05|1.917
05:30:06|1.9168
05:30:07|1.9164
05:30:08|1.9164
05:30:10|1.9164
05:30:11|1.9164
05:30:12|1.9164
05:30:13|1.9164
05:30:14|1.916
05:30:15|1.916
05:30:16|1.916
05:30:17|1.916
05:30:18|1.916
05:30:19|1.9159
05:30:20|1.9158
05:30:21|1.9158
05:30:22|1.9158
05:30:23|1.9158
05:30:24|1.9157
05:30:25|1.9157
05:30:26|1.9157
05:30:27|1.9157
05:30:28|1.9157
05:30:30|1.9157
05:30:31|1.9155
05:30:32|1.9151
05:30:34|1.9151
05:30:35|1.9151
05:30:37|1.9151
05:30:37|1.915
05:30:38|1.915
05:30:39|1.915
05:30:41|1.915
05:30:41|1.915
05:30:42|1.9143
05:30:43|1.9143
05:30:44|1.9143
05:30:45|1.9143
05:30:46|1.9143
05:30:48|1.9143
05:30:48|1.9143
05:30:49|1.9143
05:30:51|1.9143
05:30:51|1.9143
05:30:53|1.915
05:30:53|1.9146
05:30:55|1.9146
05:30:55|1.9146
05:30:56|1.9148
05:30:57|1.9148
05:30:59|1.9148
05:30:59|1.9148
05:31:00|1.9149
05:31:02|1.9149
05:31:03|1.9149
05:31:03|1.9146
05:31:04|1.9146
05:31:06|1.9146
05:31:06|1.9146
05:31:07|1.9146
05:31:08|1.9146
05:31:09|1.9146
05:31:11|1.9146
05:31:12|1.9143
05:31:13|1.9143
05:31:13|1.9141
05:31:15|1.9141
05:31:16|1.9141
05:31:17|1.9141
05:31:18|1.9138
05:31:19|1.9138
05:31:20|1.9139
05:31:21|1.9139
05:31:22|1.9139
05:31:23|1.9139
05:31:24|1.9139
05:31:25|1.9135
05:31:26|1.9135
05:31:27|1.9135
05:31:28|1.9135
05:31:29|1.9136
05:31:31|1.9136
05:31:33|1.9136
05:31:33|1.9136
05:31:34|1.9137
05:31:36|1.9137
05:31:36|1.9137
05:31:37|1.9137
05:31:38|1.9137
05:31:40|1.9137
05:31:41|1.9137
05:31:43|1.9137
05:31:43|1.9137
05:31:44|1.9122
05:31:45|1.9122
05:31:46|1.9122
05:31:47|1.9122
05:31:48|1.9122
05:31:49|1.9122
05:31:51|1.9122
05:31:51|1.9122
05:31:52|1.9104
05:31:53|1.91
05:31:54|1.91
05:31:55|1.91
05:31:57|1.9106
05:31:57|1.9106
05:31:58|1.9106
05:31:59|1.9106
05:32:00|1.9106
05:32:01|1.9106
05:32:02|1.9108
05:32:03|1.9108
05:32:04|1.9108
05:32:05|1.9108
05:32:06|1.9108
05:32:07|1.9095
05:32:08|1.9095
05:32:09|1.9095
05:32:10|1.9095
05:32:11|1.9098
05:32:12|1.9098
05:32:13|1.9098
05:32:14|1.9098
05:32:15|1.9098
05:32:16|1.9097
05:32:17|1.9097
05:32:18|1.9097
05:32:19|1.9097
05:32:20|1.9097
05:32:21|1.9092
05:32:22|1.9092
05:32:23|1.9092
05:32:25|1.9092
05:32:25|1.9096
05:32:26|1.9098
05:32:27|1.9098
05:32:28|1.9096
05:32:29|1.9096
05:32:31|1.9096
05:32:32|1.9095
05:32:34|1.9095
05:32:36|1.9094
05:32:37|1.9094
05:32:37|1.9095
05:32:39|1.9099
05:32:40|1.9099
05:32:41|1.91
05:32:42|1.91
05:32:43|1.91
05:32:44|1.91
05:32:45|1.9099
05:32:46|1.9099
05:32:47|1.9099
05:32:48|1.9099
05:32:49|1.9099
05:32:50|1.9099
05:32:51|1.9099
05:32:52|1.9095
05:32:53|1.9099
05:32:54|1.9099
05:32:55|1.9099
05:32:56|1.9099
05:32:57|1.9099
05:32:58|1.9099
05:32:59|1.9099
05:33:00|1.9099
05:33:01|1.9099
05:33:02|1.9099
05:33:03|1.91
05:33:04|1.91
05:33:05|1.91
05:33:06|1.9097
05:33:07|1.9097
05:33:08|1.9097
05:33:09|1.9097
05:33:10|1.9097
05:33:11|1.9097
05:33:12|1.9097
05:33:13|1.9097
05:33:14|1.9097
05:33:15|1.9097
05:33:16|1.9093
05:33:17|1.9095
05:33:18|1.9093
05:33:19|1.9093
05:33:20|1.9093
05:33:21|1.9087
05:33:22|1.9087
05:33:23|1.9087
05:33:24|1.9088
05:33:26|1.9088
05:33:26|1.9089
05:33:27|1.9089
05:33:28|1.9089
05:33:29|1.9087
05:33:30|1.9087
05:33:32|1.9087
05:33:33|1.9087
05:33:34|1.9082
05:33:36|1.9073
05:33:37|1.9081
05:33:38|1.9081
05:33:39|1.9073
05:33:40|1.9079
05:33:41|1.9079
05:33:42|1.9079
05:33:43|1.9075
05:33:44|1.9073
05:33:45|1.906
05:33:46|1.906
05:33:47|1.9053
05:33:48|1.9048
05:33:49|1.9047
05:33:50|1.9047
05:33:51|1.9051
05:33:53|1.9058
05:33:53|1.905
05:33:55|1.906
05:33:55|1.906
05:33:57|1.906
05:33:58|1.906
05:33:59|1.906
05:34:00|1.906
05:34:01|1.906
05:34:02|1.906
05:34:03|1.906
05:34:04|1.9051
05:34:04|1.9051
05:34:06|1.9051
05:34:07|1.9051
05:34:08|1.9051
05:34:09|1.9049
05:34:09|1.9049
05:34:11|1.9049
05:34:12|1.9049
05:34:13|1.9049
05:34:14|1.9049
05:34:16|1.9049
05:34:17|1.9054
05:34:18|1.9054
05:34:19|1.9054
05:34:20|1.9054
05:34:21|1.9052
05:34:22|1.9052
05:34:23|1.9054
05:34:24|1.9054
05:34:25|1.9054
05:34:26|1.9054
05:34:28|1.9054
05:34:29|1.9052
05:34:30|1.9052
05:34:31|1.9052
05:34:32|1.9053
05:34:33|1.9056
05:34:35|1.9068
05:34:36|1.9068
05:34:37|1.9064
05:34:38|1.9064
05:34:39|1.9067
05:34:40|1.9067
05:34:41|1.9067
05:34:42|1.9067
05:34:42|1.9067
05:34:44|1.9067
05:34:45|1.9068
05:34:46|1.9068
05:34:47|1.9071
05:34:48|1.9068
05:34:49|1.9068
05:34:50|1.9068
05:34:51|1.9068
05:34:53|1.9067
05:34:54|1.9067
05:34:55|1.9067
05:34:56|1.9068
05:34:57|1.9068
05:34:58|1.9068
05:34:59|1.9068
05:35:00|1.906
05:35:01|1.9057
05:35:02|1.9057
05:35:03|1.9057
05:35:04|1.9057
05:35:05|1.9057
05:35:06|1.9048
05:35:07|1.9045
05:35:08|1.9045
05:35:08|1.9045
05:35:09|1.9048
05:35:11|1.9046
05:35:12|1.9046
05:35:13|1.9046
05:35:13|1.9046
05:35:15|1.9046
05:35:16|1.9046
05:35:17|1.9046
05:35:18|1.9046
05:35:19|1.9049
05:35:20|1.9049
05:35:21|1.9049
05:35:22|1.9052
05:35:23|1.9058
05:35:24|1.9058
05:35:25|1.9058
05:35:26|1.9058
05:35:27|1.9058
05:35:28|1.9058
05:35:29|1.9058
05:35:30|1.9056
05:35:31|1.9056
05:35:32|1.9063
05:35:33|1.9062
05:35:35|1.9062
05:35:36|1.9062
05:35:37|1.9062
05:35:38|1.9062
05:35:39|1.9062
05:35:40|1.9068
05:35:41|1.9061
05:35:43|1.9062
05:35:44|1.9069
05:35:45|1.9069
05:35:46|1.9069
05:35:47|1.9074
05:35:48|1.9074
05:35:50|1.9074
05:35:50|1.9074
05:35:51|1.9074
05:35:52|1.9074
05:35:53|1.9075
05:35:54|1.9075
05:35:55|1.9078
05:35:57|1.9079
05:35:57|1.908
05:35:59|1.908
05:36:00|1.908
05:36:00|1.908
05:36:01|1.9075
05:36:03|1.9075
05:36:04|1.9081
05:36:06|1.9081
05:36:07|1.9081
05:36:08|1.9081
05:36:09|1.9081
05:36:10|1.9079
05:36:12|1.9087
05:36:13|1.9087
05:36:13|1.9089
05:36:15|1.9089
05:36:16|1.9089
05:36:17|1.9089
05:36:18|1.9089
05:36:19|1.9087
05:36:20|1.9087
05:36:21|1.9087
05:36:22|1.9083
05:36:23|1.9083
05:36:24|1.9083
05:36:25|1.9083
05:36:26|1.9083
05:36:27|1.9083
05:36:29|1.9083
05:36:30|1.9083
05:36:31|1.9083
05:36:31|1.9087
05:36:32|1.9087
05:36:33|1.9088
05:36:36|1.9088
05:36:36|1.909
05:36:38|1.9088
05:36:39|1.9088
05:36:40|1.9088
05:36:40|1.9088
05:36:41|1.9092
05:36:42|1.9092
05:36:44|1.9092
05:36:45|1.9088
05:36:45|1.9088
05:36:47|1.9088
05:36:48|1.9093
05:36:49|1.9093
05:36:51|1.9092
05:36:51|1.9092
05:36:52|1.9092
05:36:53|1.9092
05:36:54|1.9092
05:36:55|1.9094
05:36:56|1.9098
05:36:57|1.9096
05:36:58|1.9099
05:37:00|1.9096
05:37:00|1.9099
05:37:01|1.9099
05:37:02|1.9102
05:37:03|1.91
05:37:04|1.91
05:37:05|1.91
05:37:07|1.91
05:37:08|1.9097
05:37:09|1.9098
05:37:10|1.9098
05:37:11|1.9098
05:37:12|1.9098
05:37:13|1.91
05:37:14|1.91
05:37:15|1.9098
05:37:16|1.9098
05:37:17|1.9098
05:37:18|1.9098
05:37:19|1.9098
05:37:20|1.9098
05:37:21|1.9093
05:37:22|1.9093
05:37:23|1.9093
05:37:24|1.9093
05:37:25|1.9093
05:37:26|1.9093
05:37:27|1.9097
05:37:28|1.9097
05:37:29|1.9097
05:37:30|1.9097
05:37:31|1.9098
05:37:32|1.9098
05:37:33|1.9096
05:37:34|1.9096
05:37:36|1.9096
05:37:38|1.9096
05:37:39|1.9096
05:37:40|1.9096
05:37:41|1.9096
05:37:42|1.9095
05:37:43|1.9089
05:37:44|1.9089
05:37:46|1.9089
05:37:47|1.9089
05:37:47|1.9089
05:37:48|1.9089
05:37:50|1.9089
05:37:51|1.9089
05:37:51|1.9089
05:37:52|1.9089
05:37:53|1.9089
05:37:55|1.9089
05:37:56|1.9089
05:37:57|1.9089
05:37:58|1.909
05:37:59|1.9098
05:38:00|1.9098
05:38:01|1.9098
05:38:02|1.9098
05:38:03|1.9098
05:38:04|1.9098
05:38:05|1.9098
05:38:06|1.9098
05:38:07|1.9098
05:38:08|1.9098
05:38:09|1.9098
05:38:10|1.9098
05:38:11|1.9098
05:38:12|1.9098
05:38:13|1.9098
05:38:14|1.9102
05:38:15|1.9102
05:38:16|1.9101
05:38:17|1.9102
05:38:18|1.9101
05:38:19|1.9101
05:38:20|1.9101
05:38:21|1.9101
05:38:22|1.9101
05:38:23|1.9101
05:38:24|1.9101
05:38:25|1.9102
05:38:26|1.9102
05:38:27|1.9102
05:38:28|1.9102
05:38:29|1.9101
05:38:30|1.9101
05:38:31|1.9101
05:38:32|1.9101
05:38:33|1.9102
05:38:34|1.9102
05:38:35|1.9102
05:38:36|1.9102
05:38:38|1.9101
05:38:40|1.9101
05:38:40|1.9101
05:38:41|1.91
05:38:43|1.91
05:38:44|1.91
05:38:45|1.9098
05:38:46|1.9098
05:38:47|1.9098
05:38:49|1.91
05:38:50|1.91
05:38:51|1.9099
05:38:52|1.9102
05:38:53|1.9099
05:38:54|1.9099
05:38:55|1.9099
05:38:56|1.9098
05:38:57|1.9098
05:38:58|1.9094
05:38:59|1.9094
05:39:00|1.9094
05:39:01|1.9094
05:39:01|1.9094
05:39:03|1.9102
05:39:04|1.9102
05:39:04|1.9101
05:39:06|1.91
05:39:07|1.91
05:39:08|1.9101
05:39:09|1.9101
05:39:10|1.9096
05:39:11|1.9096
05:39:13|1.9096
05:39:14|1.9096
05:39:15|1.9096
05:39:16|1.9096
05:39:17|1.9096
05:39:18|1.9101
05:39:19|1.9103
05:39:20|1.9103
05:39:21|1.9103
05:39:22|1.9103
05:39:23|1.9102
05:39:24|1.9099
05:39:25|1.9099
05:39:25|1.9103
05:39:27|1.9096
05:39:28|1.9099
05:39:29|1.9099
05:39:30|1.9099
05:39:30|1.9099
05:39:32|1.9099
05:39:33|1.9099
05:39:34|1.9096
05:39:35|1.9087
05:39:36|1.9087
05:39:37|1.9089
05:39:38|1.9096
05:39:40|1.9101
05:39:42|1.9101
05:39:43|1.9101
05:39:44|1.9101
05:39:45|1.9101
05:39:46|1.9101
05:39:48|1.9101
05:39:48|1.91
05:39:49|1.9101
05:39:51|1.9101
05:39:51|1.9101
05:39:52|1.9101
05:39:53|1.9101
05:39:54|1.9102
05:39:55|1.9106
05:39:56|1.9098
05:39:58|1.9098
05:39:59|1.9104
05:39:59|1.9104
05:40:00|1.91
05:40:01|1.9103
05:40:02|1.9103
05:40:04|1.9104
05:40:05|1.9105
05:40:06|1.91
05:40:07|1.9093
05:40:09|1.9093
05:40:09|1.9093
05:40:11|1.9088
05:40:12|1.9084
05:40:13|1.9084
05:40:14|1.9084
05:40:14|1.9084
05:40:16|1.9084
05:40:17|1.9084
05:40:18|1.908
05:40:19|1.908
05:40:20|1.908
05:40:21|1.908
05:40:21|1.908
05:40:23|1.908
05:40:24|1.908
05:40:25|1.9081
05:40:26|1.9079
05:40:27|1.9081
05:40:28|1.9079
05:40:29|1.9079
05:40:30|1.9077
05:40:31|1.9077
05:40:32|1.9077
05:40:33|1.9081
05:40:34|1.9083
05:40:35|1.9083
05:40:36|1.9083
05:40:37|1.9083
05:40:39|1.9083
05:40:41|1.9083
05:40:43|1.9081
05:40:43|1.9081
05:40:44|1.9081
05:40:45|1.9081
05:40:46|1.9078
05:40:47|1.9078
05:40:49|1.9077
05:40:50|1.9077
05:40:51|1.9078
05:40:52|1.9078
05:40:53|1.9078
05:40:54|1.9077
05:40:55|1.9074
05:40:57|1.9066
05:40:58|1.9061
05:40:59|1.9061
05:41:00|1.9061
05:41:01|1.9057
05:41:02|1.9052
05:41:04|1.9057
05:41:04|1.9061
05:41:06|1.9061
05:41:06|1.9071
05:41:08|1.907
05:41:09|1.9071
05:41:10|1.9078
05:41:10|1.9079
05:41:11|1.9079
05:41:13|1.9079
05:41:14|1.9082
05:41:16|1.9088
05:41:17|1.9089
05:41:17|1.9107
05:41:18|1.9104
05:41:19|1.9108
05:41:20|1.9108
05:41:22|1.9108
05:41:22|1.9108
05:41:23|1.9108
05:41:24|1.9095
05:41:26|1.9086
05:41:27|1.9086
05:41:28|1.9081
05:41:29|1.908
05:41:30|1.9075
05:41:31|1.9075
05:41:32|1.9082
05:41:33|1.9083
05:41:34|1.9086
05:41:35|1.9083
05:41:36|1.9083
05:41:37|1.9093
05:41:38|1.9094
05:41:39|1.9094
05:41:41|1.9098
05:41:42|1.9098
05:41:44|1.9098
05:41:45|1.9093
05:41:46|1.9084
05:41:47|1.9084
05:41:48|1.9084
05:41:48|1.9084
05:41:50|1.9088
05:41:52|1.9089
05:41:53|1.9089
05:41:54|1.9089
05:41:55|1.9089
05:41:55|1.9094
05:41:56|1.9094
05:41:57|1.9094
05:41:59|1.9094
05:42:00|1.9088
05:42:01|1.9088
05:42:01|1.9088
05:42:03|1.9088
05:42:04|1.9088
05:42:05|1.9088
05:42:06|1.9088
05:42:07|1.9088
05:42:08|1.9088
05:42:09|1.9089
05:42:10|1.9092
05:42:11|1.9096
05:42:13|1.9099
05:42:14|1.9105
05:42:15|1.9104
05:42:16|1.9108
05:42:17|1.9108
05:42:18|1.9109
05:42:19|1.911
05:42:20|1.9108
05:42:21|1.9107
05:42:22|1.9107
05:42:23|1.9102
05:42:24|1.9105
05:42:25|1.9105
05:42:26|1.9099
05:42:27|1.9106
05:42:28|1.9106
05:42:29|1.9106
05:42:30|1.9097
05:42:32|1.9097
05:42:33|1.9098
05:42:34|1.9097
05:42:35|1.91
05:42:35|1.9106
05:42:37|1.9103
05:42:37|1.9108
05:42:38|1.9108
05:42:40|1.9108
05:42:41|1.9107
05:42:42|1.9107
05:42:44|1.9106
05:42:45|1.9106
05:42:46|1.9106
05:42:48|1.9097
05:42:49|1.9094
05:42:50|1.909
05:42:51|1.9091
05:42:52|1.9087
05:42:53|1.9087
05:42:55|1.9086
05:42:55|1.909
05:42:56|1.9086
05:42:58|1.909
05:42:59|1.909
05:43:00|1.909
05:43:00|1.909
05:43:02|1.909
05:43:02|1.9086
05:43:04|1.9086
05:43:05|1.9086
05:43:05|1.9086
05:43:07|1.9084
05:43:08|1.9084
05:43:08|1.9084
05:43:10|1.9084
05:43:10|1.9084
05:43:11|1.9083
05:43:12|1.908
05:43:13|1.908
05:43:14|1.908
05:43:16|1.908
05:43:17|1.908
05:43:18|1.908
05:43:19|1.908
05:43:20|1.908
05:43:21|1.908
05:43:22|1.908
05:43:23|1.908
05:43:24|1.908
05:43:25|1.9076
05:43:26|1.9069
05:43:27|1.9069
05:43:29|1.9069
05:43:29|1.9076
05:43:30|1.9076
05:43:31|1.9076
05:43:32|1.9076
05:43:33|1.9077
05:43:34|1.908
05:43:35|1.908
05:43:36|1.908
05:43:37|1.908
05:43:38|1.9079
05:43:39|1.9077
05:43:40|1.9077
05:43:42|1.9077
05:43:44|1.9077
05:43:44|1.9077
05:43:46|1.9077
05:43:47|1.9077
05:43:48|1.908
05:43:50|1.9072
05:43:50|1.9072
05:43:51|1.9072
05:43:52|1.9072
05:43:54|1.9072
05:43:56|1.907
05:43:56|1.9071
05:43:57|1.9072
05:43:59|1.908
05:44:00|1.9081
05:44:02|1.908
05:44:03|1.908
05:44:03|1.908
05:44:04|1.908
05:44:05|1.908
05:44:07|1.9076
05:44:08|1.9076
05:44:09|1.9076
05:44:10|1.9076
05:44:11|1.9076
05:44:12|1.9073
05:44:13|1.9073
05:44:14|1.9073
05:44:15|1.9074
05:44:16|1.9078
05:44:17|1.9078
05:44:18|1.9078
05:44:19|1.9076
05:44:20|1.9076
05:44:21|1.9076
05:44:22|1.9076
05:44:23|1.9084
05:44:24|1.9086
05:44:25|1.9086
05:44:26|1.9086
05:44:27|1.9086
05:44:28|1.9082
05:44:29|1.9082
05:44:30|1.9082
05:44:32|1.9072
05:44:32|1.9072
05:44:34|1.9072
05:44:34|1.9072
05:44:35|1.9072
05:44:36|1.9072
05:44:37|1.9072
05:44:39|1.9072
05:44:39|1.9072
05:44:41|1.9072
05:44:41|1.9072
05:44:43|1.9073
05:44:44|1.9073
05:44:46|1.9073
05:44:47|1.9073
05:44:48|1.9073
05:44:49|1.9073
05:44:50|1.9073
05:44:51|1.9073
05:44:53|1.9073
05:44:53|1.9073
05:44:55|1.9073
05:44:55|1.9072
05:44:57|1.9072
05:44:57|1.9072
05:44:58|1.9072
05:44:59|1.9067
05:45:00|1.9067
05:45:01|1.9067
05:45:03|1.9067
05:45:04|1.907
05:45:05|1.907
05:45:05|1.907
05:45:08|1.9069
05:45:08|1.9069
05:45:09|1.9067
05:45:10|1.9067
05:45:11|1.9077
05:45:12|1.9078
05:45:13|1.9078
05:45:14|1.9078
05:45:15|1.9078
05:45:16|1.9077
05:45:17|1.9077
05:45:18|1.9077
05:45:19|1.9077
05:45:20|1.9077
05:45:21|1.9077
05:45:22|1.9077
05:45:23|1.9077
05:45:24|1.9077
05:45:25|1.9077
05:45:26|1.9077
05:45:27|1.9077
05:45:28|1.9077
05:45:29|1.9077
05:45:30|1.9077
05:45:31|1.9077
05:45:32|1.9077
05:45:33|1.9076
05:45:34|1.9077
05:45:35|1.9076
05:45:36|1.9076
05:45:37|1.9077
05:45:38|1.9078
05:45:40|1.9078
05:45:41|1.9078
05:45:42|1.9076
05:45:43|1.9076
05:45:44|1.9076
05:45:45|1.9082
05:45:46|1.908
05:45:48|1.9082
05:45:49|1.9082
05:45:51|1.9082
05:45:52|1.908
05:45:54|1.9082
05:45:54|1.908
05:45:56|1.908
05:45:57|1.908
05:45:57|1.908
05:45:59|1.9082
05:46:00|1.9082
05:46:01|1.9082
05:46:01|1.9077
05:46:03|1.9077
05:46:05|1.9077
05:46:05|1.9077
05:46:06|1.9077
05:46:07|1.9078
05:46:08|1.9078
05:46:09|1.9077
05:46:10|1.9077
05:46:11|1.9077
05:46:12|1.9077
05:46:13|1.9077
05:46:14|1.9077
05:46:16|1.9077
05:46:16|1.9077
05:46:17|1.9078
05:46:19|1.9078
05:46:19|1.9078
05:46:21|1.9078
05:46:21|1.9082
05:46:22|1.9082
05:46:24|1.9082
05:46:25|1.9078
05:46:25|1.9078
05:46:26|1.9078
05:46:27|1.9078
05:46:28|1.9084
05:46:30|1.9086
05:46:30|1.9086
05:46:31|1.9087
05:46:33|1.9087
05:46:33|1.9087
05:46:34|1.9087
05:46:35|1.9086
05:46:37|1.9086
05:46:38|1.9086
05:46:38|1.9086
05:46:40|1.9086
05:46:40|1.9086
05:46:41|1.9086
05:46:42|1.9086
05:46:43|1.9086
05:46:45|1.9086
05:46:46|1.9086
05:46:48|1.9081
05:46:50|1.9081
05:46:50|1.9081
05:46:52|1.9081
05:46:53|1.9081
05:46:54|1.9079
05:46:55|1.9079
05:46:56|1.9082
05:46:57|1.908
05:46:59|1.908
05:46:59|1.908
05:47:01|1.908
05:47:02|1.9079
05:47:03|1.908
05:47:04|1.908
05:47:04|1.9083
05:47:06|1.9083
05:47:07|1.9084
05:47:08|1.9084
05:47:09|1.9085
05:47:10|1.9093
05:47:11|1.9093
05:47:12|1.9093
05:47:13|1.9093
05:47:14|1.9098
05:47:15|1.9098
05:47:16|1.9099
05:47:17|1.9102
05:47:18|1.9102
05:47:19|1.9104
05:47:20|1.9104
05:47:21|1.9104
05:47:22|1.9104
05:47:23|1.9105
05:47:24|1.9105
05:47:25|1.9105
05:47:26|1.9102
05:47:27|1.9102
05:47:28|1.9102
05:47:29|1.9102
05:47:30|1.9102
05:47:31|1.9102
05:47:32|1.9102
05:47:33|1.9102
05:47:34|1.9099
05:47:35|1.9099
05:47:36|1.909
05:47:37|1.9087
05:47:38|1.9097
05:47:39|1.9097
05:47:40|1.9084
05:47:41|1.9084
05:47:42|1.9084
05:47:43|1.9084
05:47:44|1.9084
05:47:45|1.9084
05:47:47|1.9084
05:47:48|1.9084
05:47:50|1.9084
05:47:50|1.9084
05:47:51|1.9091
05:47:52|1.9091
05:47:54|1.9091
05:47:54|1.9091
05:47:55|1.9091
05:47:56|1.9091
05:47:57|1.9091
05:47:58|1.9091
05:48:00|1.9091
05:48:01|1.9091
05:48:03|1.9091
05:48:04|1.9091
05:48:05|1.9091
05:48:07|1.9091
05:48:08|1.9091
05:48:08|1.9091
05:48:10|1.9091
05:48:10|1.9088
05:48:12|1.9088
05:48:13|1.9088
05:48:14|1.9092
05:48:15|1.9092
05:48:16|1.9092
05:48:17|1.9092
05:48:18|1.9101
05:48:19|1.9101
05:48:20|1.9102
05:48:21|1.9102
05:48:22|1.9101
05:48:23|1.9101
05:48:24|1.9102
05:48:25|1.9105
05:48:26|1.9105
05:48:27|1.9105
05:48:28|1.9105
05:48:29|1.9109
05:48:30|1.911
05:48:31|1.9109
05:48:32|1.9109
05:48:33|1.9109
05:48:34|1.9109
05:48:35|1.9109
05:48:36|1.9109
05:48:37|1.9109
05:48:38|1.9109
05:48:39|1.9109
05:48:40|1.9107
05:48:41|1.9107
05:48:42|1.9107
05:48:43|1.9108
05:48:44|1.9108
05:48:45|1.9108
05:48:47|1.9108
05:48:48|1.9109
05:48:50|1.9108
05:48:51|1.9109
05:48:53|1.9113
05:48:53|1.9109
05:48:56|1.9109
05:48:56|1.9104
05:48:58|1.9104
05:48:58|1.9104
05:48:59|1.9104
05:49:00|1.9105
05:49:01|1.9102
05:49:02|1.9102
05:49:03|1.9102
05:49:04|1.9102
05:49:05|1.9101
05:49:06|1.9101
05:49:08|1.9101
05:49:08|1.9101
05:49:10|1.9101
05:49:11|1.9101
05:49:12|1.9101
05:49:14|1.9101
05:49:15|1.9105
05:49:15|1.9105
05:49:17|1.9105
05:49:17|1.9105
05:49:19|1.9112
05:49:20|1.9111
05:49:21|1.9111
05:49:22|1.9112
05:49:23|1.9112
05:49:24|1.9118
05:49:25|1.9119
05:49:26|1.9119
05:49:27|1.9119
05:49:28|1.9119
05:49:29|1.9119
05:49:30|1.9119
05:49:31|1.9119
05:49:32|1.9122
05:49:33|1.9123
05:49:34|1.9123
05:49:35|1.9123
05:49:36|1.9123
05:49:37|1.9122
05:49:38|1.9122
05:49:38|1.9117
05:49:39|1.9117
05:49:41|1.9117
05:49:41|1.9117
05:49:43|1.9117
05:49:44|1.9108
05:49:44|1.9112
05:49:46|1.9112
05:49:47|1.9111
05:49:49|1.9104
05:49:50|1.9104
05:49:52|1.9104
05:49:53|1.9104
05:49:54|1.9104
05:49:55|1.9104
05:49:56|1.9104
05:49:57|1.9104
05:49:58|1.9103
05:49:59|1.9103
05:50:00|1.9103
05:50:02|1.9102
05:50:04|1.9104
05:50:04|1.9103
05:50:06|1.9102
05:50:06|1.9102
05:50:07|1.9103
05:50:09|1.9102
05:50:09|1.9102
05:50:11|1.9102
05:50:13|1.9102
05:50:13|1.9104
05:50:14|1.9104
05:50:15|1.9102
05:50:16|1.9102
05:50:17|1.9102
05:50:18|1.9102
05:50:19|1.9102
05:50:20|1.9102
05:50:21|1.9104
05:50:22|1.9102
05:50:23|1.9107
05:50:24|1.9107
05:50:25|1.9106
05:50:26|1.9106
05:50:27|1.9109
05:50:28|1.9109
05:50:29|1.9109
05:50:30|1.9109
05:50:31|1.9109
05:50:32|1.9109
05:50:33|1.9109
05:50:34|1.9109
05:50:35|1.9109
05:50:36|1.9111
05:50:37|1.9113
05:50:38|1.9113
05:50:39|1.9114
05:50:40|1.9114
05:50:41|1.9114
05:50:42|1.9113
05:50:43|1.9113
05:50:44|1.9112
05:50:45|1.9109
05:50:46|1.9109
05:50:47|1.9109
05:50:49|1.9107
05:50:51|1.9107
05:50:51|1.9107
05:50:53|1.9107
05:50:54|1.9104
05:50:56|1.9104
05:50:57|1.9104
05:50:58|1.9104
05:50:59|1.9104
05:51:01|1.9104
05:51:01|1.9104
05:51:03|1.9104
05:51:04|1.9104
05:51:05|1.9104
05:51:06|1.9104
05:51:07|1.9107
05:51:08|1.9107
05:51:09|1.9107
05:51:10|1.9107
05:51:11|1.9107
05:51:12|1.9107
05:51:13|1.9103
05:51:14|1.9103
05:51:15|1.9103
05:51:16|1.9103
05:51:17|1.9101
05:51:18|1.9101
05:51:19|1.9101
05:51:20|1.9101
05:51:21|1.9104
05:51:22|1.9102
05:51:23|1.9107
05:51:24|1.9107
05:51:25|1.9111
05:51:26|1.9111
05:51:27|1.9109
05:51:29|1.9109
05:51:30|1.9109
05:51:31|1.911
05:51:32|1.911
05:51:33|1.911
05:51:35|1.911
05:51:35|1.911
05:51:36|1.911
05:51:37|1.911
05:51:38|1.911
05:51:39|1.911
05:51:40|1.9108
05:51:41|1.9108
05:51:42|1.9108
05:51:43|1.9108
05:51:44|1.9108
05:51:45|1.9108
05:51:46|1.9108
05:51:47|1.9108
05:51:48|1.9108
05:51:49|1.9108
05:51:51|1.911
05:51:52|1.9115
05:51:54|1.9115
05:51:55|1.9115
05:51:57|1.9118
05:51:58|1.9116
05:51:59|1.9116
05:52:00|1.9116
05:52:02|1.9116
05:52:02|1.9116
05:52:03|1.9119
05:52:05|1.9119
05:52:07|1.9119
05:52:08|1.9119
05:52:09|1.9119
05:52:10|1.9119
05:52:11|1.9119
05:52:12|1.9119
05:52:13|1.9116
05:52:14|1.9115
05:52:15|1.9115
05:52:16|1.9115
05:52:17|1.9115
05:52:17|1.9115
05:52:19|1.9114
05:52:20|1.9114
05:52:20|1.9114
05:52:22|1.9114
05:52:23|1.9114
05:52:24|1.9121
05:52:25|1.912
05:52:25|1.912
05:52:27|1.912
05:52:28|1.9119
05:52:29|1.9119
05:52:29|1.9119
05:52:31|1.9119
05:52:32|1.9119
05:52:33|1.9119
05:52:33|1.9119
05:52:35|1.9119
05:52:35|1.9119
05:52:36|1.912
05:52:38|1.9121
05:52:38|1.9124
05:52:40|1.9123
05:52:41|1.9123
05:52:42|1.9119
05:52:43|1.912
05:52:44|1.9117
05:52:45|1.9117
05:52:46|1.9117
05:52:47|1.9117
05:52:48|1.9117
05:52:49|1.9117
05:52:50|1.9117
05:52:52|1.9115
05:52:54|1.9122
05:52:55|1.9122
05:52:56|1.9122
05:52:57|1.9129
05:52:59|1.9125
05:53:00|1.9129
05:53:01|1.913
05:53:03|1.913
05:53:04|1.913
05:53:06|1.9132
05:53:06|1.9133
05:53:08|1.9132
05:53:09|1.9132
05:53:10|1.9132
05:53:11|1.9132
05:53:12|1.9132
05:53:13|1.9132
05:53:14|1.9132
05:53:15|1.914
05:53:16|1.9142
05:53:17|1.9142
05:53:18|1.9143
05:53:19|1.9143
05:53:20|1.9144
05:53:21|1.9145
05:53:22|1.9143
05:53:23|1.9143
05:53:24|1.9143
05:53:25|1.9148
05:53:26|1.9149
05:53:27|1.9149
05:53:28|1.9143
05:53:29|1.9144
05:53:30|1.9145
05:53:31|1.9149
05:53:32|1.9149
05:53:33|1.9142
05:53:34|1.9141
05:53:35|1.9141
05:53:36|1.914
05:53:37|1.9132
05:53:38|1.9132
05:53:39|1.9132
05:53:40|1.9138
05:53:41|1.9138
05:53:42|1.9138
05:53:43|1.9138
05:53:44|1.9132
05:53:45|1.9132
05:53:46|1.9131
05:53:47|1.9131
05:53:48|1.9124
05:53:49|1.9123
05:53:50|1.9123
05:53:51|1.9123
05:53:53|1.9123
05:53:54|1.9125
05:53:56|1.9125
05:53:57|1.9123
05:53:58|1.9124
05:53:59|1.9127
05:53:59|1.9128
05:54:01|1.9128
05:54:02|1.9126
05:54:03|1.9125
05:54:04|1.9133
05:54:05|1.9133
05:54:06|1.9133
05:54:06|1.9133
05:54:08|1.9133
05:54:09|1.9133
05:54:10|1.9133
05:54:12|1.9133
05:54:12|1.9137
05:54:14|1.9137
05:54:15|1.9137
05:54:16|1.9137
05:54:17|1.9137
05:54:18|1.9137
05:54:19|1.9137
05:54:20|1.9138
05:54:21|1.9141
05:54:22|1.9139
05:54:23|1.9139
05:54:24|1.9139
05:54:25|1.9141
05:54:25|1.9141
05:54:26|1.9139
05:54:28|1.914
05:54:29|1.914
05:54:30|1.914
05:54:32|1.9141
05:54:33|1.914
05:54:34|1.914
05:54:34|1.9142
05:54:35|1.914
05:54:36|1.914
05:54:37|1.914
05:54:38|1.914
05:54:39|1.914
05:54:41|1.9142
05:54:42|1.9142
05:54:42|1.9142
05:54:44|1.9142
05:54:44|1.9149
05:54:46|1.9149
05:54:46|1.9149
05:54:47|1.9152
05:54:48|1.9149
05:54:49|1.9152
05:54:50|1.9152
05:54:51|1.9151
05:54:54|1.9153
05:54:54|1.9154
05:54:56|1.9157
05:54:57|1.9156
05:54:58|1.9156
05:54:59|1.9156
05:55:00|1.9157
05:55:01|1.9157
05:55:02|1.9156
05:55:03|1.9156
05:55:05|1.9156
05:55:06|1.9156
05:55:07|1.9156
05:55:07|1.9157
05:55:09|1.9157
05:55:10|1.9157
05:55:11|1.9156
05:55:12|1.9156
05:55:13|1.9156
05:55:14|1.9154
05:55:16|1.9157
05:55:17|1.9157
05:55:18|1.9155
05:55:18|1.9155
05:55:20|1.9157
05:55:20|1.9156
05:55:21|1.9157
05:55:22|1.9159
05:55:24|1.9159
05:55:25|1.9159
05:55:26|1.9157
05:55:27|1.9157
05:55:28|1.916
05:55:29|1.9162
05:55:30|1.9162
05:55:31|1.916
05:55:32|1.916
05:55:33|1.916
05:55:34|1.916
05:55:35|1.916
05:55:36|1.916
05:55:37|1.916
05:55:38|1.916
05:55:39|1.916
05:55:40|1.916
05:55:41|1.916
05:55:42|1.9157
05:55:43|1.9157
05:55:44|1.9157
05:55:46|1.9154
05:55:47|1.9154
05:55:48|1.9154
05:55:49|1.9155
05:55:50|1.9154
05:55:52|1.9154
05:55:52|1.916
05:55:54|1.916
05:55:55|1.9161
05:55:57|1.9161
05:55:59|1.916
05:55:59|1.9164
05:56:01|1.9165
05:56:02|1.9165
05:56:04|1.9164
05:56:04|1.9164
05:56:06|1.9164
05:56:07|1.9164
05:56:07|1.9164
05:56:09|1.9162
05:56:09|1.9162
05:56:11|1.9162
05:56:12|1.9162
05:56:12|1.916
05:56:13|1.916
05:56:15|1.916
05:56:15|1.916
05:56:16|1.916
05:56:17|1.916
05:56:19|1.916
05:56:20|1.916
05:56:21|1.916
05:56:22|1.916
05:56:23|1.916
05:56:24|1.916
05:56:25|1.916
05:56:26|1.916
05:56:27|1.9161
05:56:28|1.9169
05:56:29|1.9166
05:56:30|1.9166
05:56:31|1.9167
05:56:32|1.9167
05:56:33|1.9167
05:56:35|1.9167
05:56:35|1.9167
05:56:36|1.9168
05:56:37|1.9168
05:56:38|1.9168
05:56:39|1.9166
05:56:40|1.9166
05:56:41|1.9166
05:56:42|1.9165
05:56:43|1.9165
05:56:44|1.9165
05:56:45|1.9165
05:56:46|1.9164
05:56:47|1.9164
05:56:48|1.9167
05:56:49|1.9167
05:56:50|1.9167
05:56:51|1.9167
05:56:52|1.9167
05:56:53|1.9164
05:56:55|1.9164
05:56:57|1.9161
05:56:58|1.9161
05:56:59|1.9161
05:57:00|1.9164
05:57:00|1.9161
05:57:01|1.9161
05:57:03|1.9161
05:57:04|1.9163
05:57:05|1.9166
05:57:06|1.9166
05:57:07|1.9162
05:57:08|1.9162
05:57:09|1.9162
05:57:10|1.9162
05:57:11|1.9162
05:57:12|1.9162
05:57:13|1.9162
05:57:14|1.9162
05:57:15|1.9162
05:57:16|1.9162
05:57:17|1.9162
05:57:18|1.9162
05:57:20|1.9162
05:57:20|1.9162
05:57:21|1.9162
05:57:22|1.9162
05:57:23|1.9162
05:57:24|1.9162
05:57:25|1.9162
05:57:27|1.9164
05:57:27|1.9164
05:57:28|1.9164
05:57:29|1.9164
05:57:30|1.9164
05:57:31|1.9163
05:57:32|1.9163
05:57:34|1.9163
05:57:35|1.9163
05:57:36|1.9163
05:57:36|1.9162
05:57:38|1.9162
05:57:39|1.9162
05:57:40|1.9162
05:57:41|1.9162
05:57:41|1.9161
05:57:42|1.9161
05:57:44|1.9162
05:57:44|1.9161
05:57:45|1.9161
05:57:46|1.9161
05:57:48|1.9161
05:57:48|1.9161
05:57:50|1.9161
05:57:50|1.9161
05:57:51|1.9161
05:57:52|1.9161
05:57:53|1.9161
05:57:54|1.916
05:57:57|1.916
05:57:58|1.916
05:58:00|1.916
05:58:01|1.9151
05:58:02|1.9151
05:58:04|1.9146
05:58:05|1.9146
05:58:06|1.9146
05:58:07|1.9138
05:58:08|1.9138
05:58:09|1.9137
05:58:10|1.9136
05:58:11|1.9136
05:58:12|1.9136
05:58:14|1.9136
05:58:15|1.9126
05:58:15|1.9112
05:58:17|1.912
05:58:19|1.9136
05:58:20|1.9138
05:58:21|1.9138
05:58:21|1.9138
05:58:23|1.9141
05:58:24|1.9137
05:58:25|1.9137
05:58:26|1.9135
05:58:27|1.9135
05:58:28|1.9135
05:58:28|1.9127
05:58:30|1.9127
05:58:31|1.9127
05:58:32|1.9127
05:58:33|1.9127
05:58:34|1.9122
05:58:35|1.9122
05:58:36|1.9122
05:58:37|1.9122
05:58:38|1.9122
05:58:38|1.9122
05:58:40|1.9124
05:58:41|1.9124
05:58:42|1.9124
05:58:43|1.9118
05:58:44|1.9118
05:58:45|1.9118
05:58:46|1.9119
05:58:46|1.9119
05:58:48|1.9119
05:58:49|1.9119
05:58:50|1.9119
05:58:51|1.9119
05:58:52|1.912
05:58:53|1.9123
05:58:54|1.9123
05:58:55|1.9123
05:58:55|1.9123
05:58:58|1.9123
05:59:00|1.9123
05:59:01|1.912
05:59:02|1.9118
05:59:03|1.9112
05:59:05|1.9112
05:59:06|1.9112
05:59:08|1.9111
05:59:09|1.9106
05:59:10|1.9106
05:59:11|1.9105
05:59:12|1.9106
05:59:13|1.9106
05:59:14|1.9105
05:59:15|1.9086
05:59:16|1.9085
05:59:17|1.9092
05:59:18|1.9096
05:59:19|1.9092
05:59:20|1.9092
05:59:21|1.9092
05:59:22|1.9088
05:59:23|1.9088
05:59:24|1.9086
05:59:25|1.9085
05:59:27|1.9085
05:59:28|1.9085
05:59:28|1.9085
05:59:30|1.9084
05:59:31|1.9085
05:59:32|1.9085
05:59:33|1.9084
05:59:34|1.9084
05:59:35|1.9083
05:59:36|1.9083
05:59:37|1.9083
05:59:39|1.9083
05:59:39|1.9083
05:59:40|1.9083
05:59:43|1.9083
05:59:43|1.908
05:59:44|1.908
05:59:45|1.908
05:59:46|1.908
05:59:47|1.908
05:59:48|1.908
05:59:49|1.9083
05:59:50|1.9079
05:59:51|1.9079
05:59:52|1.9081
05:59:53|1.9081
05:59:54|1.9075
05:59:55|1.9075
05:59:56|1.9075
05:59:57|1.9075
05:59:59|1.9075
06:00:01|1.9076
06:00:02|1.9072
06:00:03|1.9077
06:00:04|1.9077
06:00:05|1.9075
06:00:07|1.9076
06:00:08|1.9076
06:00:09|1.9078
06:00:10|1.908
06:00:12|1.908
06:00:13|1.908
06:00:13|1.908
06:00:16|1.9087
06:00:16|1.9087
06:00:17|1.9087
06:00:18|1.9089
06:00:19|1.9089
06:00:20|1.9089
06:00:21|1.9092
06:00:22|1.9094
06:00:23|1.9095
06:00:24|1.9095
06:00:25|1.9095
06:00:26|1.9095
06:00:27|1.9095
06:00:28|1.9095
06:00:29|1.9095
06:00:30|1.9095
06:00:31|1.9095
06:00:33|1.9092
06:00:33|1.9092
06:00:34|1.9092
06:00:36|1.9092
06:00:36|1.9091
06:00:38|1.9091
06:00:38|1.9091
06:00:40|1.9091
06:00:41|1.9091
06:00:41|1.9088
06:00:42|1.909
06:00:44|1.909
06:00:44|1.909
06:00:45|1.9092
06:00:46|1.909
06:00:47|1.909
06:00:49|1.909
06:00:50|1.9092
06:00:51|1.9089
06:00:52|1.9089
06:00:53|1.909
06:00:54|1.9089
06:00:55|1.9089
06:00:56|1.9089
06:00:57|1.9089
06:00:58|1.9089
06:00:59|1.9089
06:01:01|1.9089
06:01:02|1.9101
06:01:03|1.9108
06:01:05|1.9109
06:01:06|1.9109
06:01:07|1.911
06:01:08|1.9111
06:01:09|1.9111
06:01:10|1.9112
06:01:11|1.9112
06:01:12|1.9112
06:01:13|1.9115
06:01:14|1.9115
06:01:15|1.9115
06:01:17|1.9115
06:01:18|1.9115
06:01:19|1.9115
06:01:20|1.9115
06:01:21|1.9116
06:01:22|1.9116
06:01:23|1.9116
06:01:24|1.9116
06:01:25|1.9115
06:01:26|1.9115
06:01:27|1.9115
06:01:28|1.9115
06:01:29|1.9115
06:01:30|1.9115
06:01:31|1.9115
06:01:33|1.9115
06:01:33|1.9115
06:01:34|1.9116
06:01:35|1.9116
06:01:36|1.9116
06:01:37|1.9116
06:01:38|1.9116
06:01:39|1.9116
06:01:40|1.9117
06:01:41|1.9117
06:01:42|1.9117
06:01:43|1.9116
06:01:44|1.9116
06:01:45|1.9116
06:01:46|1.9116
06:01:47|1.9116
06:01:49|1.9114
06:01:49|1.9114
06:01:51|1.9114
06:01:51|1.9114
06:01:52|1.9114
06:01:53|1.9114
06:01:54|1.9114
06:01:55|1.9114
06:01:57|1.9114
06:01:57|1.9114
06:01:58|1.9114
06:02:00|1.9117
06:02:02|1.9115
06:02:03|1.9117
06:02:04|1.9117
06:02:06|1.9117
06:02:07|1.9123
06:02:09|1.9125
06:02:09|1.9125
06:02:10|1.9125
06:02:12|1.9125
06:02:13|1.9126
06:02:14|1.9127
06:02:14|1.9127
06:02:16|1.9127
06:02:16|1.9131
06:02:17|1.9135
06:02:18|1.9135
06:02:20|1.9135
06:02:21|1.9135
06:02:21|1.9138
06:02:23|1.9135
06:02:24|1.9135
06:02:25|1.9135
06:02:25|1.9135
06:02:26|1.9135
06:02:27|1.9135
06:02:28|1.9135
06:02:30|1.9137
06:02:30|1.9137
06:02:32|1.9137
06:02:32|1.9137
06:02:33|1.9137
06:02:34|1.9136
06:02:36|1.914
06:02:37|1.914
06:02:37|1.914
06:02:38|1.914
06:02:40|1.914
06:02:41|1.914
06:02:41|1.914
06:02:43|1.9137
06:02:44|1.9137
06:02:44|1.9137
06:02:46|1.9137
06:02:47|1.9137
06:02:47|1.9137
06:02:48|1.9137
06:02:50|1.9138
06:02:50|1.9137
06:02:52|1.9132
06:02:53|1.913
06:02:54|1.913
06:02:55|1.913
06:02:56|1.913
06:02:57|1.913
06:02:58|1.913
06:02:59|1.913
06:03:00|1.913
06:03:02|1.913
06:03:03|1.9128
06:03:05|1.9125
06:03:06|1.9125
06:03:07|1.9125
06:03:09|1.9125
06:03:10|1.9125
06:03:11|1.9125
06:03:12|1.9125
06:03:13|1.9127
06:03:14|1.9124
06:03:16|1.9118
06:03:17|1.9118
06:03:18|1.9118
06:03:18|1.9116
06:03:21|1.9116
06:03:21|1.9118
06:03:23|1.9119
06:03:24|1.9118
06:03:25|1.9118
06:03:26|1.9118
06:03:27|1.9118
06:03:28|1.9118
06:03:29|1.9118
06:03:30|1.9116
06:03:31|1.9116
06:03:32|1.9116
06:03:33|1.9116
06:03:34|1.9118
06:03:35|1.9117
06:03:36|1.9117
06:03:37|1.9117
06:03:38|1.9117
06:03:39|1.9117
06:03:40|1.9117
06:03:41|1.9117
06:03:42|1.9117
06:03:43|1.9117
06:03:44|1.9117
06:03:45|1.9115
06:03:46|1.9115
06:03:47|1.912
06:03:48|1.912
06:03:49|1.9119
06:03:50|1.9119
06:03:51|1.9119
06:03:52|1.9119
06:03:53|1.9119
06:03:54|1.9119
06:03:55|1.9119
06:03:56|1.9112
06:03:57|1.9112
06:03:58|1.9111
06:03:59|1.9111
06:04:00|1.9111
06:04:01|1.9111
06:04:03|1.9108
06:04:04|1.9108
06:04:05|1.9108
06:04:06|1.9114
06:04:07|1.9114
06:04:09|1.9115
06:04:10|1.9115
06:04:11|1.9122
06:04:12|1.9121
06:04:13|1.9121
06:04:14|1.9122
06:04:15|1.9122
06:04:16|1.9122
06:04:17|1.9122
06:04:18|1.9122
06:04:19|1.9122
06:04:20|1.9124
06:04:21|1.9123
06:04:22|1.9124
06:04:23|1.9127
06:04:24|1.9125
06:04:25|1.9125
06:04:26|1.9129
06:04:27|1.9129
06:04:28|1.9124
06:04:29|1.9127
06:04:31|1.9127
06:04:32|1.9127
06:04:33|1.9125
06:04:34|1.9124
06:04:35|1.9129
06:04:36|1.9127
06:04:37|1.9127
06:04:38|1.9138
06:04:39|1.9136
06:04:40|1.9135
06:04:41|1.9135
06:04:42|1.9128
06:04:43|1.9128
06:04:44|1.9128
06:04:45|1.9126
06:04:46|1.9126
06:04:47|1.9129
06:04:48|1.9129
06:04:49|1.9129
06:04:50|1.9129
06:04:51|1.9129
06:04:52|1.9129
06:04:53|1.9129
06:04:54|1.9129
06:04:55|1.9129
06:04:56|1.9129
06:04:57|1.9123
06:04:58|1.9123
06:04:59|1.9121
06:05:00|1.9121
06:05:01|1.9121
06:05:02|1.9121
06:05:04|1.912
06:05:05|1.912
06:05:06|1.912
06:05:08|1.912
06:05:09|1.912
06:05:10|1.912
06:05:12|1.9125
06:05:13|1.9129
06:05:13|1.913
06:05:15|1.913
06:05:16|1.913
06:05:17|1.9129
06:05:18|1.913
06:05:19|1.913
06:05:20|1.9133
06:05:21|1.9133
06:05:22|1.9133
06:05:23|1.9135
06:05:24|1.9135
06:05:25|1.9134
06:05:26|1.9134
06:05:27|1.9135
06:05:29|1.9135
06:05:29|1.9134
06:05:30|1.9126
06:05:31|1.9127
06:05:32|1.9127
06:05:33|1.9127
06:05:35|1.9127
06:05:36|1.9135
06:05:36|1.9135
06:05:37|1.9139
06:05:39|1.9138
06:05:39|1.9141
06:05:40|1.9143
06:05:41|1.9143
06:05:42|1.9143
06:05:43|1.9143
06:05:44|1.9143
06:05:46|1.9143
06:05:46|1.9143
06:05:47|1.9143
06:05:48|1.9143
06:05:50|1.9148
06:05:51|1.915
06:05:51|1.915
06:05:52|1.9155
06:05:54|1.9155
06:05:54|1.9155
06:05:55|1.9155
06:05:57|1.9155
06:05:58|1.9155
06:05:58|1.9155
06:05:59|1.9155
06:06:00|1.9154
06:06:01|1.9154
06:06:02|1.9154
06:06:04|1.9154
06:06:06|1.9154
06:06:08|1.9154
06:06:09|1.9154
06:06:10|1.9154
06:06:11|1.9154
06:06:12|1.9154
06:06:12|1.9154
06:06:14|1.9154
06:06:15|1.9154
06:06:16|1.9154
06:06:17|1.9154
06:06:18|1.9148
06:06:19|1.9151
06:06:20|1.9151
06:06:21|1.9152
06:06:22|1.9152
06:06:23|1.9149
06:06:24|1.9149
06:06:25|1.9149
06:06:26|1.9149
06:06:27|1.9149
06:06:28|1.9149
06:06:29|1.9148
06:06:30|1.9148
06:06:31|1.9148
06:06:32|1.9148
06:06:33|1.9148
06:06:34|1.9149
06:06:35|1.9149
06:06:36|1.9148
06:06:37|1.9149
06:06:38|1.9149
06:06:39|1.9149
06:06:40|1.9147
06:06:41|1.9148
06:06:42|1.9149
06:06:43|1.915
06:06:44|1.9152
06:06:45|1.9152
06:06:46|1.9152
06:06:47|1.9152
06:06:48|1.9152
06:06:49|1.9152
06:06:50|1.9152
06:06:52|1.9153
06:06:52|1.9153
06:06:54|1.9154
06:06:54|1.9153
06:06:55|1.9153
06:06:57|1.9153
06:06:58|1.9153
06:06:58|1.9154
06:07:00|1.9154
06:07:00|1.915
06:07:02|1.915
06:07:03|1.915
06:07:05|1.915
06:07:07|1.9145
06:07:09|1.9145
06:07:09|1.9145
06:07:11|1.9154
06:07:12|1.9154
06:07:14|1.9154
06:07:15|1.9156
06:07:16|1.9156
06:07:17|1.9156
06:07:18|1.9155
06:07:19|1.9155
06:07:20|1.9155
06:07:21|1.9155
06:07:22|1.9155
06:07:24|1.9155
06:07:26|1.915
06:07:26|1.915
06:07:28|1.915
06:07:28|1.9148
06:07:30|1.9148
06:07:31|1.9146
06:07:32|1.9146
06:07:33|1.9146
06:07:34|1.9146
06:07:35|1.9146
06:07:36|1.9146
06:07:37|1.9143
06:07:38|1.9146
06:07:39|1.9146
06:07:40|1.9146
06:07:41|1.9135
06:07:42|1.9135
06:07:43|1.9135
06:07:44|1.9146
06:07:45|1.915
06:07:46|1.9152
06:07:47|1.9152
06:07:48|1.9152
06:07:49|1.9159
06:07:50|1.9159
06:07:51|1.9159
06:07:52|1.9159
06:07:53|1.9156
06:07:54|1.9156
06:07:55|1.9156
06:07:56|1.9156
06:07:57|1.9156
06:07:58|1.9152
06:07:59|1.9154
06:08:00|1.9154
06:08:01|1.9154
06:08:02|1.9146
06:08:03|1.9142
06:08:04|1.9142
06:08:05|1.9142
06:08:07|1.9142
06:08:08|1.9141
06:08:10|1.914
06:08:11|1.9138
06:08:12|1.9138
06:08:13|1.9138
06:08:14|1.9138
06:08:15|1.9136
06:08:16|1.9135
06:08:17|1.9132
06:08:18|1.9132
06:08:19|1.9132
06:08:20|1.913
06:08:21|1.913
06:08:23|1.913
06:08:24|1.913
06:08:25|1.913
06:08:26|1.9124
06:08:26|1.9124
06:08:28|1.9124
06:08:29|1.9124
06:08:31|1.9124
06:08:31|1.9124
06:08:32|1.9119
06:08:33|1.9132
06:08:34|1.9131
06:08:35|1.9131
06:08:36|1.9139
06:08:37|1.9143
06:08:38|1.9144
06:08:39|1.9144
06:08:40|1.9144
06:08:41|1.9144
06:08:42|1.9146
06:08:43|1.9146
06:08:44|1.9144
06:08:45|1.9144
06:08:46|1.9146
06:08:47|1.9146
06:08:50|1.9146
06:08:51|1.9146
06:08:51|1.9146
06:08:53|1.9146
06:08:53|1.9148
06:08:54|1.9147
06:08:55|1.9147
06:08:56|1.9147
06:08:57|1.9148
06:08:58|1.9148
06:08:59|1.915
06:09:00|1.9147
06:09:01|1.9147
06:09:02|1.9147
06:09:03|1.915
06:09:04|1.9149
06:09:05|1.915
06:09:07|1.915
06:09:09|1.915
06:09:10|1.9146
06:09:11|1.9146
06:09:12|1.9146
06:09:13|1.9146
06:09:14|1.9146
06:09:15|1.9146
06:09:16|1.915
06:09:17|1.915
06:09:18|1.915
06:09:19|1.9151
06:09:20|1.9151
06:09:21|1.9151
06:09:22|1.9151
06:09:23|1.9152
06:09:25|1.9152
06:09:26|1.915
06:09:27|1.915
06:09:28|1.915
06:09:29|1.9153
06:09:30|1.9154
06:09:31|1.9149
06:09:32|1.9149
06:09:33|1.9149
06:09:34|1.9149
06:09:35|1.9149
06:09:36|1.9148
06:09:37|1.9155
06:09:38|1.9155
06:09:39|1.9155
06:09:40|1.9155
06:09:41|1.9155
06:09:42|1.9155
06:09:43|1.9155
06:09:45|1.9155
06:09:45|1.9155
06:09:46|1.9155
06:09:47|1.9155
06:09:48|1.9156
06:09:49|1.9156
06:09:50|1.9155
06:09:51|1.9155
06:09:52|1.9151
06:09:53|1.9151
06:09:54|1.9155
06:09:55|1.9151
06:09:56|1.9151
06:09:57|1.9151
06:09:58|1.9155
06:09:59|1.9153
06:10:00|1.9153
06:10:01|1.9153
06:10:02|1.9155
06:10:03|1.9155
06:10:04|1.9155
06:10:05|1.9155
06:10:06|1.9151
06:10:08|1.9151
06:10:10|1.9151
06:10:11|1.9151
06:10:13|1.9149
06:10:13|1.9151
06:10:14|1.9155
06:10:15|1.9155
06:10:16|1.9155
06:10:17|1.9155
06:10:18|1.9155
06:10:19|1.9155
06:10:21|1.9155
06:10:21|1.9155
06:10:22|1.9156
06:10:23|1.9156
06:10:24|1.9156
06:10:26|1.9155
06:10:26|1.9155
06:10:27|1.9155
06:10:28|1.9155
06:10:30|1.9155
06:10:31|1.9155
06:10:32|1.9155
06:10:33|1.9154
06:10:34|1.9154
06:10:35|1.9152
06:10:36|1.9152
06:10:37|1.9154
06:10:38|1.9154
06:10:39|1.9153
06:10:40|1.9153
06:10:41|1.9158
06:10:42|1.9158
06:10:43|1.9159
06:10:44|1.9159
06:10:45|1.9159
06:10:46|1.9159
06:10:47|1.9159
06:10:48|1.9159
06:10:49|1.9161
06:10:50|1.9161
06:10:51|1.9162
06:10:52|1.916
06:10:53|1.916
06:10:54|1.9156
06:10:55|1.9156
06:10:56|1.9156
06:10:57|1.9156
06:10:58|1.9156
06:10:59|1.9162
06:11:00|1.9162
06:11:01|1.9162
06:11:02|1.9162
06:11:03|1.9161
06:11:04|1.9161
06:11:05|1.9161
06:11:06|1.9161
06:11:07|1.9161
06:11:08|1.9161
06:11:10|1.9162
06:11:12|1.9147
06:11:12|1.9147
06:11:14|1.9147
06:11:15|1.9148
06:11:16|1.9148
06:11:17|1.9148
06:11:18|1.9148
06:11:20|1.9148
06:11:21|1.9148
06:11:22|1.9146
06:11:24|1.9146
06:11:25|1.9145
06:11:26|1.9145
06:11:27|1.9145
06:11:28|1.9145
06:11:29|1.9145
06:11:30|1.9145
06:11:30|1.9143
06:11:31|1.9143
06:11:32|1.9139
06:11:33|1.9139
06:11:35|1.9139
06:11:36|1.9137
06:11:36|1.9137
06:11:37|1.9137
06:11:39|1.9137
06:11:39|1.9137
06:11:40|1.9137
06:11:42|1.9135
06:11:43|1.9133
06:11:44|1.9133
06:11:44|1.9133
06:11:45|1.9133
06:11:47|1.9136
06:11:48|1.9135
06:11:48|1.9135
06:11:49|1.9135
06:11:51|1.9135
06:11:52|1.9137
06:11:53|1.9138
06:11:54|1.9137
06:11:55|1.9137
06:11:56|1.9137
06:11:57|1.9133
06:11:58|1.9133
06:11:59|1.9133
06:12:00|1.9136
06:12:01|1.9136
06:12:02|1.9132
06:12:03|1.9132
06:12:04|1.9132
06:12:05|1.9132
06:12:07|1.9132
06:12:08|1.9136
06:12:09|1.9136
06:12:11|1.9131
06:12:12|1.9132
06:12:13|1.9132
06:12:14|1.9132
06:12:15|1.9136
06:12:17|1.9137
06:12:18|1.9137
06:12:19|1.9137
06:12:20|1.9137
06:12:21|1.9137
06:12:22|1.9137
06:12:23|1.9136
06:12:24|1.9136
06:12:25|1.9132
06:12:26|1.9132
06:12:27|1.9132
06:12:28|1.9132
06:12:29|1.9132
06:12:31|1.9131
06:12:32|1.9131
06:12:33|1.913
06:12:34|1.913
06:12:35|1.913
06:12:35|1.913
06:12:36|1.913
06:12:38|1.913
06:12:39|1.9135
06:12:40|1.9141
06:12:41|1.9141
06:12:42|1.9142
06:12:43|1.914
06:12:44|1.9145
06:12:45|1.9142
06:12:46|1.9147
06:12:47|1.9147
06:12:48|1.9147
06:12:49|1.9142
06:12:50|1.9142
06:12:51|1.9142
06:12:51|1.9148
06:12:53|1.9148
06:12:54|1.9148
06:12:55|1.9148
06:12:56|1.9148
06:12:57|1.914
06:12:58|1.914
06:12:59|1.9136
06:13:00|1.9136
06:13:01|1.9136
06:13:02|1.9141
06:13:03|1.9141
06:13:04|1.9141
06:13:05|1.9144
06:13:06|1.9144
06:13:07|1.9133
06:13:08|1.9125
06:13:09|1.9125
06:13:10|1.9125
06:13:12|1.9125
06:13:13|1.9125
06:13:14|1.9128
06:13:15|1.9132
06:13:17|1.9132
06:13:17|1.9132
06:13:19|1.9132
06:13:20|1.9129
06:13:21|1.9129
06:13:22|1.9129
06:13:23|1.9127
06:13:24|1.9127
06:13:25|1.9127
06:13:26|1.9141
06:13:27|1.9137
06:13:28|1.9137
06:13:29|1.9137
06:13:31|1.915
06:13:31|1.9149
06:13:33|1.9154
06:13:34|1.9154
06:13:34|1.9154
06:13:36|1.9154
06:13:37|1.9154
06:13:38|1.9143
06:13:39|1.9142
06:13:40|1.9142
06:13:41|1.9141
06:13:42|1.9141
06:13:43|1.9141
06:13:44|1.9149
06:13:45|1.9149
06:13:45|1.9149
06:13:47|1.915
06:13:48|1.9152
06:13:49|1.9152
06:13:50|1.9152
06:13:51|1.9153
06:13:53|1.9154
06:13:53|1.9153
06:13:54|1.9159
06:13:55|1.916
06:13:56|1.916
06:13:57|1.916
06:13:58|1.9158
06:13:59|1.9157
06:14:00|1.9157
06:14:01|1.9158
06:14:02|1.9166
06:14:03|1.9175
06:14:04|1.9169
06:14:05|1.9167
06:14:06|1.9175
06:14:07|1.9173
06:14:08|1.9173
06:14:09|1.9173
06:14:10|1.9172
06:14:12|1.9175
06:14:14|1.9173
06:14:15|1.9174
06:14:15|1.9174
06:14:17|1.9174
06:14:17|1.9174
06:14:18|1.9175
06:14:20|1.9175
06:14:21|1.9175
06:14:21|1.9175
06:14:23|1.9175
06:14:24|1.9174
06:14:25|1.9175
06:14:26|1.9173
06:14:27|1.9173
06:14:28|1.9173
06:14:29|1.9173
06:14:29|1.9173
06:14:31|1.9176
06:14:32|1.9176
06:14:33|1.9176
06:14:34|1.9176
06:14:35|1.9176
06:14:36|1.9176
06:14:37|1.9174
06:14:38|1.9174
06:14:39|1.9174
06:14:40|1.9174
06:14:41|1.9173
06:14:42|1.9179
06:14:43|1.9179
06:14:45|1.918
06:14:45|1.918
06:14:46|1.918
06:14:47|1.918
06:14:48|1.9181
06:14:49|1.9181
06:14:50|1.9181
06:14:51|1.9181
06:14:52|1.9181
06:14:53|1.9182
06:14:54|1.9183
06:14:55|1.9183
06:14:56|1.9183
06:14:57|1.9179
06:14:58|1.9179
06:14:59|1.9176
06:15:00|1.9176
06:15:01|1.9176
06:15:02|1.9176
06:15:03|1.9175
06:15:04|1.9175
06:15:05|1.9174
06:15:06|1.9175
06:15:07|1.9179
06:15:08|1.9179
06:15:09|1.9179
06:15:10|1.9181
06:15:11|1.9181
06:15:13|1.9177
06:15:14|1.9177
06:15:15|1.9177
06:15:17|1.9177
06:15:19|1.917
06:15:20|1.9162
06:15:21|1.9164
06:15:22|1.9164
06:15:24|1.9164
06:15:24|1.9162
06:15:26|1.9161
06:15:27|1.9161
06:15:28|1.9161
06:15:29|1.9161
06:15:30|1.9157
06:15:31|1.9154
06:15:31|1.9151
06:15:32|1.9153
06:15:34|1.9153
06:15:34|1.915
06:15:36|1.915
06:15:37|1.915
06:15:38|1.9149
06:15:39|1.9149
06:15:40|1.9149
06:15:41|1.9149
06:15:42|1.9149
06:15:43|1.9145
06:15:44|1.9145
06:15:45|1.9144
06:15:46|1.9144
06:15:47|1.9144
06:15:48|1.9144
06:15:49|1.9144
06:15:50|1.9144
06:15:51|1.9144
06:15:52|1.9144
06:15:53|1.9144
06:15:54|1.9141
06:15:56|1.9143
06:15:57|1.9145
06:15:58|1.9145
06:15:59|1.9145
06:16:00|1.9145
06:16:01|1.9145
06:16:02|1.9145
06:16:03|1.9143
06:16:04|1.9143
06:16:05|1.9153
06:16:06|1.9154
06:16:07|1.9154
06:16:08|1.9159
06:16:09|1.9159
06:16:10|1.9159
06:16:11|1.9159
06:16:12|1.9159
06:16:13|1.9159
06:16:15|1.9156
06:16:16|1.9156
06:16:18|1.9156
06:16:19|1.9156
06:16:20|1.9161
06:16:21|1.9157
06:16:22|1.9159
06:16:23|1.9159
06:16:24|1.9159
06:16:25|1.9159
06:16:26|1.9159
06:16:27|1.9159
06:16:29|1.9156
06:16:29|1.916
06:16:31|1.916
06:16:31|1.916
06:16:33|1.9156
06:16:34|1.9156
06:16:34|1.9156
06:16:35|1.9156
06:16:36|1.9156
06:16:38|1.9156
06:16:39|1.9156
06:16:40|1.916
06:16:41|1.9155
06:16:42|1.9155
06:16:43|1.9155
06:16:44|1.9155
06:16:46|1.9157
06:16:47|1.9162
06:16:48|1.9159
06:16:49|1.9162
06:16:50|1.9164
06:16:51|1.9162
06:16:52|1.9166
06:16:53|1.9162
06:16:54|1.9162
06:16:55|1.9162
06:16:56|1.9162
06:16:57|1.916
06:16:58|1.916
06:16:59|1.9162
06:17:00|1.9162
06:17:01|1.9162
06:17:02|1.9162
06:17:03|1.9162
06:17:04|1.916
06:17:05|1.916
06:17:06|1.916
06:17:07|1.916
06:17:08|1.916
06:17:10|1.916
06:17:11|1.9158
06:17:12|1.9158
06:17:13|1.9158
06:17:14|1.9158
06:17:15|1.9158
06:17:17|1.9158
06:17:18|1.9158
06:17:19|1.9156
06:17:21|1.9156
06:17:22|1.9156
06:17:23|1.9152
06:17:24|1.915
06:17:25|1.9152
06:17:26|1.9155
06:17:27|1.9155
06:17:28|1.9158
06:17:29|1.9158
06:17:30|1.9158
06:17:32|1.9158
06:17:33|1.9158
06:17:33|1.9158
06:17:35|1.9138
06:17:35|1.9146
06:17:37|1.9149
06:17:38|1.9149
06:17:39|1.9149
06:17:40|1.9149
06:17:41|1.9145
06:17:43|1.9145
06:17:43|1.9145
06:17:45|1.9145
06:17:45|1.9145
06:17:46|1.9145
06:17:47|1.9145
06:17:49|1.9145
06:17:49|1.9145
06:17:50|1.9145
06:17:51|1.9145
06:17:53|1.9151
06:17:53|1.9151
06:17:54|1.9151
06:17:56|1.9151
06:17:57|1.9152
06:17:57|1.9152
06:17:59|1.9152
06:18:00|1.9152
06:18:00|1.9152
06:18:02|1.9152
06:18:03|1.9152
06:18:03|1.9151
06:18:05|1.9152
06:18:05|1.9152
06:18:07|1.9152
06:18:08|1.915
06:18:09|1.9152
06:18:10|1.9153
06:18:10|1.9151
06:18:11|1.9151
06:18:13|1.9151
06:18:13|1.9152
06:18:15|1.9152
06:18:16|1.9149
06:18:17|1.9153
06:18:19|1.9154
06:18:20|1.9154
06:18:21|1.9154
06:18:22|1.9154
06:18:23|1.9154
06:18:23|1.9154
06:18:25|1.9154
06:18:26|1.9154
06:18:27|1.9154
06:18:28|1.9148
06:18:29|1.9148
06:18:30|1.9148
06:18:31|1.9148
06:18:32|1.9148
06:18:33|1.915
06:18:34|1.915
06:18:35|1.9151
06:18:36|1.9152
06:18:37|1.9152
06:18:38|1.9152
06:18:39|1.9152
06:18:40|1.9152
06:18:41|1.9153
06:18:42|1.9153
06:18:43|1.9153
06:18:44|1.9153
06:18:45|1.9153
06:18:46|1.9153
06:18:47|1.9152
06:18:49|1.9152
06:18:50|1.9152
06:18:51|1.9152
06:18:52|1.9152
06:18:53|1.9157
06:18:54|1.9157
06:18:55|1.9157
06:18:57|1.9154
06:18:58|1.9154
06:18:58|1.9154
06:19:00|1.9154
06:19:00|1.9154
06:19:02|1.9154
06:19:03|1.9154
06:19:03|1.9154
06:19:05|1.9154
06:19:06|1.9154
06:19:07|1.9154
06:19:07|1.9156
06:19:09|1.9156
06:19:09|1.9156
06:19:10|1.9156
06:19:12|1.9152
06:19:13|1.9152
06:19:14|1.9154
06:19:15|1.9156
06:19:16|1.9157
06:19:17|1.9157
06:19:19|1.9157
06:19:19|1.9157
06:19:20|1.9156
06:19:21|1.9158
06:19:23|1.9157
06:19:24|1.9157
06:19:25|1.9157
06:19:26|1.9168
06:19:27|1.9169
06:19:28|1.9173
06:19:29|1.9175
06:19:30|1.9176
06:19:31|1.9177
06:19:32|1.9177
06:19:33|1.9176
06:19:34|1.9178
06:19:36|1.9178
06:19:38|1.9178
06:19:39|1.9173
06:19:40|1.9172
06:19:41|1.9172
06:19:41|1.9172
06:19:43|1.9172
06:19:43|1.9172
06:19:45|1.9172
06:19:46|1.9172
06:19:46|1.9172
06:19:47|1.9172
06:19:49|1.9162
06:19:49|1.9156
06:19:50|1.9156
06:19:52|1.9156
06:19:53|1.9154
06:19:54|1.9152
06:19:55|1.9152
06:19:56|1.9152
06:19:57|1.9151
06:19:58|1.9151
06:20:00|1.9159
06:20:01|1.916
06:20:02|1.916
06:20:03|1.9158
06:20:04|1.9161
06:20:05|1.9157
06:20:06|1.9157
06:20:07|1.9157
06:20:08|1.9157
06:20:10|1.9156
06:20:10|1.9153
06:20:12|1.9153
06:20:12|1.9156
06:20:13|1.9156
06:20:15|1.9156
06:20:16|1.9156
06:20:16|1.9156
06:20:19|1.915
06:20:19|1.915
06:20:21|1.915
06:20:22|1.9148
06:20:23|1.9148
06:20:24|1.9148
06:20:25|1.9142
06:20:27|1.9146
06:20:28|1.9142
06:20:29|1.9142
06:20:30|1.9142
06:20:31|1.9144
06:20:33|1.9144
06:20:33|1.9142
06:20:35|1.9142
06:20:36|1.9142
06:20:37|1.914
06:20:38|1.914
06:20:40|1.914
06:20:41|1.914
06:20:42|1.914
06:20:43|1.9141
06:20:44|1.9141
06:20:45|1.914
06:20:46|1.914
06:20:47|1.9138
06:20:48|1.9138
06:20:49|1.914
06:20:49|1.914
06:20:52|1.914
06:20:52|1.914
06:20:53|1.914
06:20:54|1.9142
06:20:55|1.9145
06:20:56|1.9145
06:20:57|1.9144
06:20:58|1.9144
06:20:59|1.9145
06:21:00|1.9145
06:21:01|1.9144
06:21:02|1.9144
06:21:03|1.9144
06:21:04|1.9145
06:21:05|1.9145
06:21:07|1.9144
06:21:08|1.9144
06:21:09|1.9143
06:21:10|1.9143
06:21:11|1.9144
06:21:12|1.9144
06:21:13|1.9143
06:21:14|1.9143
06:21:15|1.9143
06:21:16|1.9143
06:21:17|1.9144
06:21:18|1.9143
06:21:20|1.9143
06:21:21|1.9143
06:21:22|1.9143
06:21:23|1.9143
06:21:25|1.9143
06:21:26|1.9148
06:21:27|1.9148
06:21:28|1.9145
06:21:29|1.9145
06:21:30|1.9148
06:21:31|1.9145
06:21:32|1.9142
06:21:33|1.9142
06:21:34|1.9142
06:21:35|1.9142
06:21:37|1.9144
06:21:39|1.9144
06:21:40|1.9144
06:21:41|1.9144
06:21:41|1.9144
06:21:42|1.9144
06:21:44|1.9144
06:21:45|1.9144
06:21:46|1.9144
06:21:47|1.9144
06:21:48|1.914
06:21:49|1.914
06:21:50|1.914
06:21:51|1.9141
06:21:52|1.9139
06:21:53|1.9139
06:21:54|1.9141
06:21:56|1.9141
06:21:56|1.9141
06:21:57|1.9141
06:21:59|1.9141
06:21:59|1.9141
06:22:00|1.9141
06:22:01|1.9141
06:22:02|1.9139
06:22:03|1.9139
06:22:05|1.9133
06:22:05|1.9133
06:22:06|1.9128
06:22:07|1.9128
06:22:08|1.9129
06:22:09|1.9128
06:22:11|1.9124
06:22:12|1.9124
06:22:13|1.9124
06:22:14|1.9124
06:22:15|1.9123
06:22:16|1.9123
06:22:17|1.9123
06:22:18|1.9124
06:22:19|1.9124
06:22:21|1.9124
06:22:22|1.9124
06:22:23|1.9124
06:22:24|1.9124
06:22:25|1.9125
06:22:26|1.9129
06:22:27|1.9129
06:22:28|1.9135
06:22:30|1.9135
06:22:30|1.9113
06:22:32|1.9113
06:22:32|1.9122
06:22:34|1.9122
06:22:35|1.9122
06:22:35|1.9122
06:22:37|1.9122
06:22:38|1.9122
06:22:39|1.9123
06:22:40|1.9123
06:22:41|1.9123
06:22:42|1.9123
06:22:43|1.9123
06:22:44|1.9123
06:22:45|1.9124
06:22:46|1.9124
06:22:47|1.913
06:22:48|1.9129
06:22:50|1.9129
06:22:50|1.9129
06:22:52|1.9129
06:22:53|1.9124
06:22:54|1.9121
06:22:55|1.9121
06:22:55|1.9121
06:22:56|1.9121
06:22:58|1.9121
06:22:59|1.9125
06:23:00|1.9118
06:23:01|1.9118
06:23:02|1.9118
06:23:03|1.9118
06:23:04|1.9118
06:23:05|1.9117
06:23:05|1.9117
06:23:06|1.9117
06:23:07|1.9116
06:23:09|1.9118
06:23:10|1.9124
06:23:12|1.9124
06:23:12|1.9124
06:23:13|1.9124
06:23:14|1.9124
06:23:15|1.9124
06:23:16|1.9122
06:23:17|1.9123
06:23:18|1.9124
06:23:19|1.9125
06:23:21|1.9129
06:23:23|1.9125
06:23:25|1.9127
06:23:26|1.9126
06:23:28|1.9126
06:23:29|1.9126
06:23:31|1.9129
06:23:31|1.9129
06:23:32|1.9129
06:23:33|1.9124
06:23:34|1.9124
06:23:35|1.9124
06:23:36|1.9124
06:23:38|1.9124
06:23:39|1.9124
06:23:40|1.9119
06:23:41|1.9119
06:23:42|1.9119
06:23:43|1.9119
06:23:44|1.9119
06:23:45|1.9119
06:23:46|1.9119
06:23:47|1.9111
06:23:48|1.9111
06:23:49|1.9111
06:23:50|1.9111
06:23:51|1.9113
06:23:52|1.9113
06:23:53|1.9113
06:23:55|1.9113
06:23:56|1.9113
06:23:57|1.9113
06:23:58|1.9115
06:23:59|1.9121
06:24:00|1.9121
06:24:01|1.9119
06:24:02|1.9124
06:24:03|1.9122
06:24:04|1.9118
06:24:05|1.9118
06:24:06|1.9118
06:24:07|1.9118
06:24:09|1.9118
06:24:09|1.912
06:24:10|1.912
06:24:11|1.912
06:24:13|1.912
06:24:14|1.9119
06:24:15|1.9119
06:24:16|1.9119
06:24:16|1.9118
06:24:17|1.9118
06:24:18|1.9118
06:24:20|1.9118
06:24:20|1.912
06:24:22|1.912
06:24:24|1.9118
06:24:25|1.9118
06:24:26|1.9119
06:24:28|1.9119
06:24:29|1.9119
06:24:31|1.9119
06:24:32|1.9129
06:24:33|1.9128
06:24:33|1.913
06:24:35|1.913
06:24:36|1.9127
06:24:37|1.9127
06:24:38|1.9123
06:24:39|1.9123
06:24:40|1.9123
06:24:41|1.9123
06:24:42|1.9123
06:24:43|1.9123
06:24:44|1.9123
06:24:45|1.9123
06:24:46|1.9123
06:24:47|1.9123
06:24:48|1.9123
06:24:49|1.9123
06:24:50|1.9123
06:24:51|1.9121
06:24:52|1.9121
06:24:53|1.9121
06:24:54|1.9121
06:24:55|1.9126
06:24:56|1.9123
06:24:57|1.9123
06:24:58|1.9123
06:24:59|1.9123
06:25:00|1.9123
06:25:01|1.9123
06:25:02|1.9126
06:25:03|1.9126
06:25:04|1.9125
06:25:05|1.9125
06:25:06|1.9125
06:25:07|1.9125
06:25:08|1.9125
06:25:10|1.9125
06:25:11|1.9125
06:25:12|1.9125
06:25:13|1.9122
06:25:14|1.9129
06:25:14|1.9133
06:25:15|1.9134
06:25:17|1.9134
06:25:17|1.9134
06:25:19|1.9131
06:25:19|1.9131
06:25:21|1.9132
06:25:22|1.9132
06:25:22|1.9135
06:25:25|1.9135
06:25:26|1.9135
06:25:27|1.9139
06:25:29|1.9134
06:25:30|1.9134
06:25:30|1.9134
06:25:32|1.9131
06:25:33|1.9131
06:25:34|1.9131
06:25:35|1.9131
06:25:36|1.9131
06:25:36|1.9122
06:25:38|1.9122
06:25:39|1.9122
06:25:40|1.9122
06:25:41|1.9122
06:25:42|1.9122
06:25:43|1.9122
06:25:44|1.9119
06:25:45|1.9126
06:25:46|1.9126
06:25:47|1.9126
06:25:48|1.9126
06:25:49|1.9122
06:25:49|1.912
06:25:50|1.912
06:25:52|1.912
06:25:53|1.912
06:25:53|1.912
06:25:55|1.912
06:25:56|1.912
06:25:57|1.9126
06:25:57|1.9126
06:25:59|1.9126
06:26:00|1.9127
06:26:00|1.9127
06:26:02|1.9127
06:26:03|1.9127
06:26:03|1.9127
06:26:05|1.9127
06:26:06|1.9127
06:26:07|1.9126
06:26:08|1.9127
06:26:09|1.9126
06:26:09|1.9126
06:26:12|1.9126
06:26:12|1.9126
06:26:13|1.9126
06:26:14|1.9126
06:26:15|1.9128
06:26:16|1.9127
06:26:17|1.9127
06:26:19|1.9124
06:26:20|1.9124
06:26:20|1.9124
06:26:21|1.9124
06:26:23|1.9124
06:26:25|1.9124
06:26:25|1.9124
06:26:26|1.9124
06:26:28|1.9124
06:26:29|1.9124
06:26:31|1.9125
06:26:32|1.9125
06:26:34|1.9125
06:26:35|1.9125
06:26:35|1.9124
06:26:37|1.9124
06:26:37|1.9124
06:26:38|1.9124
06:26:39|1.9124
06:26:40|1.9124
06:26:42|1.9124
06:26:43|1.9124
06:26:44|1.9124
06:26:45|1.9124
06:26:46|1.9124
06:26:47|1.9119
06:26:48|1.9123
06:26:49|1.9124
06:26:51|1.9123
06:26:51|1.9123
06:26:52|1.9123
06:26:53|1.9123
06:26:54|1.9123
06:26:55|1.9124
06:26:57|1.9124
06:26:58|1.9124
06:26:58|1.9123
06:27:00|1.9123
06:27:01|1.9118
06:27:02|1.9129
06:27:02|1.9129
06:27:03|1.913
06:27:04|1.9131
06:27:05|1.9131
06:27:07|1.9129
06:27:07|1.9131
06:27:09|1.9131
06:27:09|1.9131
06:27:10|1.9131
06:27:12|1.9129
06:27:13|1.9129
06:27:14|1.9129
06:27:14|1.9129
06:27:16|1.9129
06:27:17|1.9124
06:27:17|1.9124
06:27:18|1.9124
06:27:19|1.9124
06:27:20|1.9127
06:27:21|1.9132
06:27:22|1.9132
06:27:23|1.9132
06:27:25|1.9133
06:27:27|1.9132
06:27:28|1.9132
06:27:30|1.9132
06:27:32|1.9134
06:27:33|1.9134
06:27:34|1.9134
06:27:34|1.9134
06:27:35|1.9134
06:27:37|1.9133
06:27:38|1.9129
06:27:39|1.9129
06:27:40|1.9129
06:27:41|1.9126
06:27:42|1.9126
06:27:42|1.9126
06:27:43|1.9132
06:27:45|1.9132
06:27:46|1.9132
06:27:46|1.9132
06:27:48|1.9132
06:27:49|1.9132
06:27:50|1.9132
06:27:50|1.9132
06:27:52|1.9132
06:27:52|1.9132
06:27:53|1.9132
06:27:55|1.9132
06:27:55|1.9132
06:27:57|1.9131
06:27:58|1.9131
06:27:59|1.9131
06:28:00|1.9131
06:28:01|1.9131
06:28:03|1.9131
06:28:03|1.913
06:28:05|1.913
06:28:06|1.913
06:28:06|1.913
06:28:07|1.9126
06:28:08|1.9126
06:28:10|1.9126
06:28:10|1.9126
06:28:11|1.9124
06:28:12|1.9124
06:28:14|1.9124
06:28:14|1.9124
06:28:15|1.9128
06:28:16|1.9131
06:28:18|1.9131
06:28:18|1.9137
06:28:20|1.9137
06:28:20|1.9137
06:28:22|1.9137
06:28:22|1.9137
06:28:23|1.9136
06:28:25|1.914
06:28:25|1.914
06:28:27|1.914
06:28:28|1.9139
06:28:30|1.9139
06:28:31|1.9139
06:28:32|1.9138
06:28:33|1.9141
06:28:34|1.914
06:28:35|1.914
06:28:37|1.914
06:28:37|1.9132
06:28:39|1.9136
06:28:40|1.9136
06:28:41|1.9136
06:28:42|1.9136
06:28:43|1.9136
06:28:44|1.9136
06:28:45|1.9136
06:28:46|1.9136
06:28:47|1.9136
06:28:49|1.9136
06:28:49|1.9136
06:28:50|1.9136
06:28:52|1.9133
06:28:52|1.9133
06:28:53|1.9133
06:28:54|1.9133
06:28:56|1.9132
06:28:57|1.9132
06:28:58|1.9132
06:28:58|1.9132
06:28:59|1.9132
06:29:00|1.9132
06:29:02|1.9135
06:29:03|1.9142
06:29:03|1.9143
06:29:05|1.9143
06:29:06|1.9147
06:29:07|1.9147
06:29:07|1.9147
06:29:08|1.9148
06:29:10|1.9148
06:29:10|1.9149
06:29:12|1.9148
06:29:13|1.9148
06:29:14|1.9144
06:29:15|1.9144
06:29:15|1.9144
06:29:16|1.9154
06:29:17|1.9154
06:29:18|1.9154
06:29:19|1.9154
06:29:20|1.9154
06:29:21|1.9154
06:29:23|1.9154
06:29:24|1.9153
06:29:25|1.9156
06:29:25|1.9156
06:29:28|1.9156
06:29:28|1.9156
06:29:29|1.9149
06:29:31|1.9149
06:29:31|1.9149
06:29:33|1.9149
06:29:34|1.9149
06:29:35|1.9147
06:29:35|1.9147
06:29:37|1.9145
06:29:38|1.9143
06:29:40|1.9143
06:29:41|1.9143
06:29:42|1.9145
06:29:43|1.9145
06:29:44|1.9145
06:29:45|1.9145
06:29:46|1.9145
06:29:47|1.9145
06:29:48|1.9145
06:29:49|1.9145
06:29:50|1.9145
06:29:51|1.9145
06:29:52|1.9143
06:29:53|1.9143
06:29:54|1.9145
06:29:55|1.9145
06:29:56|1.9143
06:29:57|1.9143
06:29:59|1.9143
06:29:59|1.9142
06:30:00|1.9143
06:30:02|1.9143
06:30:03|1.9143
06:30:04|1.9143
06:30:05|1.9143
06:30:06|1.9145
06:30:07|1.9148
06:30:08|1.9149
06:30:09|1.9148
06:30:10|1.9149
06:30:11|1.9149
06:30:12|1.9149
06:30:13|1.9149
06:30:15|1.9149
06:30:15|1.9149
06:30:17|1.9149
06:30:18|1.9149
06:30:19|1.9149
06:30:20|1.9153
06:30:21|1.9153
06:30:21|1.9153
06:30:23|1.9153
06:30:24|1.9153
06:30:25|1.9153
06:30:26|1.9153
06:30:27|1.9153
06:30:29|1.9152
06:30:31|1.9152
06:30:32|1.9152
06:30:33|1.915
06:30:34|1.915
06:30:35|1.9144
06:30:37|1.9149
06:30:37|1.9149
06:30:38|1.9155
06:30:39|1.9154
06:30:41|1.9154
06:30:42|1.9155
06:30:43|1.9154
06:30:43|1.9154
06:30:45|1.9154
06:30:45|1.9154
06:30:47|1.9154
06:30:48|1.9155
06:30:49|1.9156
06:30:49|1.9156
06:30:51|1.9156
06:30:52|1.9156
06:30:53|1.9156
06:30:54|1.9155
06:30:55|1.9155
06:30:56|1.9155
06:30:56|1.9155
06:30:58|1.9155
06:30:59|1.9155
06:30:59|1.9155
06:31:01|1.9155
06:31:01|1.9155
06:31:03|1.9155
06:31:04|1.9155
06:31:04|1.9155
06:31:05|1.9157
06:31:06|1.9157
06:31:08|1.9157
06:31:09|1.9158
06:31:09|1.9158
06:31:10|1.9158
06:31:12|1.9159
06:31:12|1.9162
06:31:13|1.9163
06:31:14|1.9166
06:31:16|1.9166
06:31:17|1.9166
06:31:17|1.9165
06:31:19|1.9165
06:31:19|1.9166
06:31:21|1.9166
06:31:22|1.9166
06:31:23|1.9166
06:31:24|1.9169
06:31:25|1.917
06:31:26|1.9171
06:31:27|1.9171
06:31:29|1.9168
06:31:31|1.9166
06:31:33|1.9166
06:31:33|1.9163
06:31:35|1.9163
06:31:36|1.9163
06:31:38|1.9163
06:31:38|1.9161
06:31:39|1.9161
06:31:41|1.9161
06:31:42|1.9161
06:31:43|1.9173
06:31:44|1.9173
06:31:45|1.9173
06:31:46|1.9173
06:31:47|1.9173
06:31:49|1.9173
06:31:50|1.9176
06:31:51|1.9178
06:31:52|1.9178
06:31:54|1.9178
06:31:54|1.9176
06:31:55|1.9176
06:31:57|1.9176
06:31:58|1.9178
06:31:59|1.9176
06:31:59|1.9176
06:32:01|1.9176
06:32:02|1.9166
06:32:03|1.9166
06:32:04|1.9166
06:32:05|1.916
06:32:06|1.9163
06:32:07|1.9163
06:32:08|1.9163
06:32:09|1.9163
06:32:10|1.9163
06:32:11|1.9163
06:32:12|1.9163
06:32:13|1.9163
06:32:14|1.9163
06:32:14|1.9163
06:32:16|1.9163
06:32:17|1.9174
06:32:18|1.9174
06:32:19|1.9175
06:32:20|1.9175
06:32:20|1.9175
06:32:21|1.9174
06:32:23|1.9174
06:32:24|1.9174
06:32:25|1.9175
06:32:26|1.9175
06:32:26|1.9175
06:32:27|1.9175
06:32:29|1.9175
06:32:30|1.9175
06:32:32|1.9175
06:32:33|1.9175
06:32:34|1.9175
06:32:35|1.9175
06:32:36|1.9175
06:32:37|1.9175
06:32:38|1.9172
06:32:39|1.9172
06:32:41|1.9172
06:32:42|1.9172
06:32:43|1.9172
06:32:44|1.9172
06:32:45|1.9172
06:32:46|1.9172
06:32:47|1.9172
06:32:48|1.9172
06:32:49|1.9175
06:32:50|1.9175
06:32:51|1.9177
06:32:51|1.9177
06:32:53|1.9177
06:32:53|1.9177
06:32:55|1.9177
06:32:56|1.9177
06:32:57|1.9177
06:32:58|1.9179
06:32:59|1.9179
06:33:00|1.9179
06:33:02|1.9181
06:33:03|1.9177
06:33:04|1.9179
06:33:05|1.918
06:33:06|1.918
06:33:07|1.9178
06:33:08|1.9178
06:33:09|1.9178
06:33:10|1.9178
06:33:11|1.9174
06:33:12|1.9174
06:33:13|1.9174
06:33:14|1.9174
06:33:15|1.9174
06:33:16|1.9174
06:33:17|1.9174
06:33:18|1.9174
06:33:19|1.9174
06:33:20|1.9174
06:33:21|1.9174
06:33:22|1.9174
06:33:23|1.9174
06:33:24|1.9174
06:33:25|1.9174
06:33:26|1.9174
06:33:27|1.9168
06:33:28|1.9168
06:33:29|1.9168
06:33:31|1.9168
06:33:33|1.9168
06:33:34|1.9167
06:33:36|1.9167
06:33:37|1.9167
06:33:38|1.9167
06:33:39|1.9167
06:33:40|1.9167
06:33:41|1.9163
06:33:42|1.9163
06:33:42|1.9163
06:33:43|1.9163
06:33:45|1.9164
06:33:46|1.9165
06:33:47|1.9165
06:33:47|1.9166
06:33:49|1.9167
06:33:50|1.9167
06:33:51|1.9167
06:33:52|1.9167
06:33:53|1.9166
06:33:54|1.9166
06:33:55|1.9167
06:33:56|1.9167
06:33:57|1.9167
06:33:58|1.9166
06:33:59|1.9166
06:34:00|1.9167
06:34:01|1.9167
06:34:02|1.9167
06:34:03|1.9167
06:34:04|1.9167
06:34:05|1.9167
06:34:06|1.9167
06:34:07|1.9162
06:34:08|1.9162
06:34:09|1.9162
06:34:10|1.9165
06:34:11|1.9165
06:34:12|1.9165
06:34:13|1.9165
06:34:14|1.9161
06:34:15|1.916
06:34:16|1.9157
06:34:17|1.9157
06:34:18|1.9157
06:34:19|1.9157
06:34:20|1.9155
06:34:21|1.9155
06:34:22|1.9155
06:34:23|1.915
06:34:24|1.915
06:34:26|1.9149
06:34:27|1.9149
06:34:27|1.9149
06:34:29|1.9147
06:34:30|1.9147
06:34:31|1.9146
06:34:33|1.9146
06:34:34|1.915
06:34:36|1.915
06:34:37|1.9143
06:34:38|1.9134
06:34:40|1.9133
06:34:42|1.9138
06:34:43|1.9138
06:34:43|1.9138
06:34:44|1.9138
06:34:46|1.9138
06:34:47|1.9135
06:34:48|1.9136
06:34:49|1.9134
06:34:50|1.9134
06:34:51|1.9134
06:34:52|1.9137
06:34:53|1.9139
06:34:54|1.914
06:34:55|1.914
06:34:56|1.914
06:34:56|1.9139
06:34:59|1.9139
06:34:59|1.9135
06:35:01|1.9139
06:35:01|1.9141
06:35:02|1.9141
06:35:04|1.9136
06:35:05|1.9136
06:35:07|1.9134
06:35:07|1.9133
06:35:09|1.9136
06:35:09|1.914
06:35:11|1.9139
06:35:11|1.9139
06:35:12|1.914
06:35:13|1.914
06:35:15|1.914
06:35:16|1.9141
06:35:17|1.9141
06:35:17|1.9141
06:35:18|1.914
06:35:19|1.9134
06:35:20|1.9134
06:35:22|1.9134
06:35:23|1.9134
06:35:23|1.9134
06:35:24|1.9136
06:35:25|1.9156
06:35:27|1.9161
06:35:27|1.9158
06:35:29|1.9158
06:35:30|1.916
06:35:30|1.9161
06:35:31|1.9161
06:35:33|1.9167
06:35:35|1.9167
06:35:36|1.9169
06:35:37|1.9169
06:35:38|1.9173
06:35:39|1.9172
06:35:40|1.9177
06:35:42|1.9178
06:35:42|1.916
06:35:44|1.9163
06:35:45|1.9172
06:35:46|1.9174
06:35:48|1.917
06:35:49|1.9174
06:35:51|1.9174
06:35:53|1.9183
06:35:53|1.9174
06:35:54|1.9174
06:35:55|1.9179
06:35:56|1.9179
06:35:57|1.9179
06:35:58|1.9179
06:36:00|1.9177
06:36:01|1.9177
06:36:01|1.9177
06:36:02|1.9177
06:36:03|1.9184
06:36:04|1.9184
06:36:05|1.9184
06:36:07|1.9184
06:36:09|1.9184
06:36:09|1.9181
06:36:10|1.9181
06:36:11|1.9181
06:36:12|1.9181
06:36:13|1.918
06:36:14|1.9184
06:36:15|1.9184
06:36:16|1.9184
06:36:17|1.9184
06:36:18|1.9187
06:36:19|1.9189
06:36:20|1.9187
06:36:21|1.9187
06:36:22|1.9192
06:36:23|1.9193
06:36:24|1.9193
06:36:25|1.9196
06:36:26|1.9195
06:36:27|1.9197
06:36:28|1.9201
06:36:29|1.9202
06:36:30|1.9202
06:36:31|1.9202
06:36:32|1.9202
06:36:34|1.9197
06:36:35|1.9192
06:36:37|1.9192
06:36:38|1.9199
06:36:39|1.9198
06:36:40|1.9198
06:36:41|1.9198
06:36:42|1.9198
06:36:43|1.9199
06:36:44|1.9199
06:36:45|1.9199
06:36:46|1.9199
06:36:47|1.9199
06:36:48|1.9197
06:36:49|1.9197
06:36:50|1.9192
06:36:51|1.9197
06:36:52|1.9192
06:36:53|1.9182
06:36:54|1.9182
06:36:56|1.9186
06:36:57|1.9186
06:36:58|1.9186
06:36:59|1.9187
06:37:00|1.9187
06:37:01|1.9187
06:37:02|1.9188
06:37:03|1.9188
06:37:04|1.9188
06:37:05|1.9191
06:37:06|1.9191
06:37:07|1.9185
06:37:08|1.9185
06:37:09|1.9185
06:37:10|1.9187
06:37:11|1.9187
06:37:12|1.9184
06:37:13|1.9184
06:37:14|1.9187
06:37:15|1.9186
06:37:16|1.9186
06:37:16|1.9181
06:37:18|1.9181
06:37:19|1.9182
06:37:20|1.918
06:37:21|1.9178
06:37:22|1.9176
06:37:23|1.9176
06:37:24|1.9173
06:37:25|1.9178
06:37:25|1.9172
06:37:27|1.9172
06:37:28|1.9172
06:37:28|1.9172
06:37:29|1.9172
06:37:30|1.9172
06:37:32|1.9172
06:37:32|1.9172
06:37:34|1.9172
06:37:36|1.9172
06:37:37|1.9171
06:37:39|1.9171
06:37:39|1.9171
06:37:40|1.9169
06:37:42|1.9162
06:37:42|1.9162
06:37:43|1.9162
06:37:44|1.9161
06:37:45|1.9161
06:37:46|1.9161
06:37:47|1.9161
06:37:48|1.9163
06:37:49|1.9161
06:37:50|1.9161
06:37:51|1.9161
06:37:52|1.9161
06:37:53|1.9161
06:37:54|1.9161
06:37:55|1.916
06:37:56|1.916
06:37:57|1.9156
06:37:58|1.9156
06:37:59|1.9156
06:38:01|1.9155
06:38:01|1.9155
06:38:02|1.9155
06:38:04|1.9155
06:38:05|1.9157
06:38:06|1.9157
06:38:07|1.9156
06:38:08|1.9156
06:38:08|1.9158
06:38:10|1.9158
06:38:11|1.9158
06:38:12|1.9158
06:38:13|1.916
06:38:14|1.9156
06:38:15|1.9156
06:38:16|1.9164
06:38:17|1.9164
06:38:18|1.9164
06:38:19|1.9164
06:38:20|1.9174
06:38:21|1.9176
06:38:22|1.9176
06:38:23|1.918
06:38:24|1.9179
06:38:25|1.918
06:38:26|1.9179
06:38:27|1.9181
06:38:28|1.9177
06:38:29|1.9177
06:38:30|1.916
06:38:31|1.916
06:38:31|1.916
06:38:33|1.9162
06:38:34|1.9162
06:38:34|1.9161
06:38:36|1.9161
06:38:38|1.9161
06:38:38|1.9167
06:38:40|1.9167
06:38:41|1.9163
06:38:42|1.9165
06:38:44|1.9164
06:38:45|1.9167
06:38:46|1.9164
06:38:47|1.9164
06:38:48|1.9164
06:38:49|1.9164
06:38:51|1.9163
06:38:51|1.9164
06:38:52|1.9164
06:38:53|1.9164
06:38:54|1.9164
06:38:55|1.9164
06:38:56|1.9164
06:38:57|1.9164
06:38:58|1.9164
06:38:59|1.9164
06:39:00|1.9164
06:39:01|1.9157
06:39:02|1.9157
06:39:03|1.9157
06:39:04|1.9157
06:39:06|1.9157
06:39:07|1.9157
06:39:08|1.9157
06:39:09|1.9157
06:39:10|1.9157
06:39:11|1.9157
06:39:12|1.9158
06:39:13|1.9158
06:39:13|1.9159
06:39:15|1.9159
06:39:16|1.9159
06:39:17|1.9159
06:39:18|1.9159
06:39:19|1.9159
06:39:20|1.9158
06:39:21|1.9158
06:39:22|1.9158
06:39:23|1.9159
06:39:24|1.9159
06:39:25|1.9159
06:39:26|1.9159
06:39:27|1.9159
06:39:28|1.9159
06:39:29|1.9158
06:39:30|1.916
06:39:31|1.916
06:39:32|1.916
06:39:32|1.916
06:39:34|1.916
06:39:35|1.916
06:39:36|1.9159
06:39:38|1.9159
06:39:39|1.916
06:39:41|1.916
06:39:42|1.9159
06:39:43|1.9159
06:39:44|1.9159
06:39:45|1.9159
06:39:46|1.9159
06:39:47|1.9159
06:39:49|1.916
06:39:49|1.916
06:39:50|1.916
06:39:53|1.9158
06:39:53|1.9161
06:39:54|1.9166
06:39:55|1.9166
06:39:56|1.9166
06:39:57|1.9167
06:39:58|1.9166
06:39:59|1.9167
06:40:00|1.9167
06:40:01|1.9167
06:40:02|1.9166
06:40:03|1.9167
06:40:04|1.9169
06:40:05|1.9169
06:40:06|1.9168
06:40:08|1.9168
06:40:09|1.9168
06:40:10|1.9168
06:40:10|1.9171
06:40:12|1.9181
06:40:13|1.9181
06:40:13|1.9181
06:40:14|1.9181
06:40:16|1.9187
06:40:16|1.9185
06:40:17|1.9185
06:40:18|1.918
06:40:19|1.918
06:40:21|1.918
06:40:21|1.918
06:40:22|1.918
06:40:23|1.9186
06:40:24|1.919
06:40:25|1.919
06:40:26|1.9188
06:40:27|1.9185
06:40:28|1.9185
06:40:29|1.9185
06:40:30|1.9185
06:40:31|1.9185
06:40:32|1.9185
06:40:33|1.9185
06:40:34|1.9185
06:40:35|1.9181
06:40:36|1.9181
06:40:38|1.9179
06:40:39|1.9179
06:40:40|1.9179
06:40:41|1.9179
06:40:42|1.9179
06:40:44|1.9179
06:40:45|1.9177
06:40:46|1.9177
06:40:47|1.9177
06:40:48|1.9177
06:40:49|1.9178
06:40:50|1.9178
06:40:52|1.9178
06:40:53|1.9177
06:40:53|1.9177
06:40:54|1.917
06:40:56|1.917
06:40:57|1.9178
06:40:57|1.9178
06:40:59|1.9178
06:41:00|1.9178
06:41:01|1.9183
06:41:02|1.9183
06:41:03|1.9183
06:41:04|1.9183
06:41:06|1.9183
06:41:06|1.9184
06:41:07|1.9184
06:41:09|1.9184
06:41:10|1.9185
06:41:10|1.9185
06:41:12|1.9185
06:41:12|1.9184
06:41:13|1.9184
06:41:15|1.9184
06:41:15|1.9183
06:41:16|1.9183
06:41:17|1.9183
06:41:18|1.9183
06:41:20|1.9183
06:41:20|1.9185
06:41:21|1.9184
06:41:23|1.9184
06:41:23|1.9186
06:41:25|1.9186
06:41:25|1.9176
06:41:27|1.9182
06:41:27|1.9182
06:41:28|1.9176
06:41:30|1.9176
06:41:32|1.9176
06:41:33|1.9176
06:41:33|1.9176
06:41:34|1.9174
06:41:35|1.9177
06:41:37|1.9177
06:41:37|1.9177
06:41:39|1.9177
06:41:40|1.9177
06:41:41|1.9178
06:41:42|1.9178
06:41:43|1.9178
06:41:44|1.9176
06:41:45|1.918
06:41:47|1.9179
06:41:48|1.9179
06:41:49|1.9179
06:41:50|1.9172
06:41:51|1.9172
06:41:53|1.9172
06:41:54|1.9179
06:41:55|1.9179
06:41:57|1.9179
06:41:57|1.9179
06:41:58|1.9178
06:41:59|1.9178
06:42:00|1.9178
06:42:01|1.9178
06:42:02|1.9179
06:42:04|1.9179
06:42:05|1.9179
06:42:05|1.9179
06:42:06|1.9179
06:42:07|1.9179
06:42:08|1.9179
06:42:10|1.9179
06:42:10|1.9178
06:42:11|1.9179
06:42:12|1.9179
06:42:13|1.9179
06:42:14|1.9172
06:42:16|1.9172
06:42:16|1.9173
06:42:18|1.9173
06:42:19|1.9173
06:42:20|1.9176
06:42:21|1.9174
06:42:21|1.9174
06:42:22|1.9174
06:42:23|1.9174
06:42:25|1.9177
06:42:25|1.9172
06:42:26|1.9172
06:42:28|1.9172
06:42:28|1.9172
06:42:30|1.9172
06:42:30|1.9178
06:42:32|1.9178
06:42:33|1.9173
06:42:33|1.9173
06:42:34|1.9173
06:42:35|1.9178
06:42:36|1.9178
06:42:37|1.9178
06:42:38|1.9178
06:42:40|1.9178
06:42:42|1.9178
06:42:43|1.9178
06:42:44|1.9176
06:42:45|1.9173
06:42:46|1.9173
06:42:47|1.9173
06:42:48|1.9174
06:42:49|1.9174
06:42:50|1.9174
06:42:51|1.9175
06:42:52|1.9177
06:42:54|1.9179
06:42:54|1.9179
06:42:55|1.918
06:42:56|1.918
06:42:57|1.918
06:42:58|1.918
06:43:00|1.9179
06:43:01|1.9179
06:43:03|1.9179
06:43:03|1.9177
06:43:05|1.9178
06:43:06|1.918
06:43:07|1.918
06:43:08|1.918
06:43:10|1.918
06:43:10|1.918
06:43:11|1.9178
06:43:12|1.9178
06:43:13|1.9178
06:43:14|1.9178
06:43:15|1.9178
06:43:16|1.9178
06:43:17|1.9178
06:43:19|1.9178
06:43:20|1.9178
06:43:21|1.9176
06:43:22|1.9176
06:43:23|1.918
06:43:24|1.918
06:43:25|1.918
06:43:26|1.918
06:43:27|1.9178
06:43:28|1.9178
06:43:29|1.9179
06:43:31|1.9181
06:43:32|1.9181
06:43:33|1.9178
06:43:34|1.9178
06:43:35|1.9178
06:43:36|1.9181
06:43:36|1.9181
06:43:38|1.9178
06:43:38|1.9181
06:43:39|1.9181
06:43:41|1.9181
06:43:42|1.9181
06:43:44|1.918
06:43:45|1.918
06:43:47|1.918
06:43:48|1.918
06:43:49|1.918
06:43:50|1.918
06:43:51|1.918
06:43:52|1.918
06:43:53|1.918
06:43:54|1.918
06:43:55|1.9174
06:43:56|1.9174
06:43:58|1.9174
06:43:58|1.9174
06:43:59|1.9174
06:44:01|1.9174
06:44:02|1.9174
06:44:03|1.9174
06:44:04|1.9177
06:44:06|1.9178
06:44:07|1.9178
06:44:07|1.9178
06:44:09|1.9178
06:44:10|1.9178
06:44:11|1.9178
06:44:12|1.9179
06:44:12|1.9179
06:44:14|1.9179
06:44:14|1.9179
06:44:16|1.9179
06:44:17|1.9179
06:44:18|1.9179
06:44:18|1.9179
06:44:20|1.9178
06:44:21|1.9177
06:44:21|1.9178
06:44:23|1.9178
06:44:24|1.9178
06:44:25|1.9178
06:44:26|1.9178
06:44:27|1.9177
06:44:28|1.9177
06:44:29|1.9177
06:44:30|1.9176
06:44:31|1.9177
06:44:32|1.9177
06:44:33|1.9177
06:44:34|1.9177
06:44:35|1.9176
06:44:36|1.9174
06:44:37|1.9174
06:44:38|1.9174
06:44:39|1.9169
06:44:40|1.9169
06:44:41|1.9169
06:44:43|1.9169
06:44:43|1.9169
06:44:45|1.917
06:44:46|1.917
06:44:47|1.917
06:44:47|1.9171
06:44:49|1.9171
06:44:51|1.9171
06:44:52|1.9171
06:44:52|1.9171
06:44:53|1.9171
06:44:54|1.9171
06:44:55|1.9172
06:44:56|1.9172
06:44:57|1.9172
06:44:59|1.9176
06:45:00|1.9176
06:45:01|1.9176
06:45:03|1.9176
06:45:03|1.9177
06:45:04|1.9177
06:45:05|1.9177
06:45:06|1.9177
06:45:07|1.9177
06:45:08|1.9177
06:45:09|1.9177
06:45:10|1.9177
06:45:11|1.9176
06:45:12|1.9176
06:45:13|1.9173
06:45:14|1.9173
06:45:15|1.9173
06:45:16|1.9178
06:45:17|1.9178
06:45:18|1.9179
06:45:19|1.9181
06:45:20|1.9181
06:45:21|1.9181
06:45:22|1.9181
06:45:23|1.918
06:45:24|1.9179
06:45:25|1.9179
06:45:26|1.9179
06:45:27|1.9179
06:45:28|1.9179
06:45:29|1.9179
06:45:30|1.9179
06:45:31|1.9175
06:45:32|1.9175
06:45:33|1.9173
06:45:35|1.9169
06:45:36|1.9169
06:45:37|1.9169
06:45:38|1.9167
06:45:39|1.9167
06:45:40|1.9163
06:45:41|1.9164
06:45:42|1.9164
06:45:44|1.9163
06:45:44|1.9163
06:45:45|1.9163
06:45:46|1.9163
06:45:47|1.9163
06:45:49|1.9179
06:45:50|1.9179
06:45:51|1.9177
06:45:52|1.9176
06:45:53|1.9178
06:45:54|1.9179
06:45:55|1.9183
06:45:56|1.9181
06:45:57|1.9182
06:45:58|1.9184
06:45:59|1.9184
06:46:00|1.9185
06:46:01|1.9185
06:46:02|1.9185
06:46:03|1.9185
06:46:04|1.9185
06:46:05|1.9185
06:46:06|1.9185
06:46:07|1.9185
06:46:08|1.9186
06:46:09|1.9186
06:46:10|1.9187
06:46:11|1.9188
06:46:12|1.9186
06:46:13|1.9186
06:46:14|1.9186
06:46:15|1.9188
06:46:16|1.9189
06:46:17|1.9187
06:46:18|1.9187
06:46:19|1.9187
06:46:20|1.9185
06:46:21|1.919
06:46:22|1.919
06:46:23|1.9192
06:46:24|1.9195
06:46:25|1.9195
06:46:26|1.9195
06:46:27|1.9195
06:46:28|1.9195
06:46:29|1.9195
06:46:30|1.9199
06:46:31|1.9199
06:46:32|1.9198
06:46:33|1.9198
06:46:34|1.9198
06:46:35|1.9198
06:46:36|1.9198
06:46:37|1.9198
06:46:38|1.9197
06:46:39|1.9197
06:46:40|1.9197
06:46:41|1.9195
06:46:42|1.9194
06:46:43|1.9194
06:46:45|1.9194
06:46:46|1.9195
06:46:47|1.9195
06:46:48|1.9195
06:46:49|1.9195
06:46:51|1.9197
06:46:52|1.9197
06:46:53|1.9197
06:46:53|1.9197
06:46:54|1.9197
06:46:55|1.9197
06:46:56|1.9197
06:46:58|1.92
06:46:59|1.92
06:47:00|1.92
06:47:02|1.9201
06:47:03|1.9204
06:47:04|1.9204
06:47:05|1.9204
06:47:06|1.9204
06:47:07|1.9204
06:47:08|1.9209
06:47:09|1.9204
06:47:10|1.9204
06:47:11|1.9211
06:47:12|1.921
06:47:13|1.9214
06:47:14|1.921
06:47:15|1.921
06:47:16|1.9214
06:47:17|1.9212
06:47:18|1.9212
06:47:19|1.9212
06:47:20|1.9212
06:47:21|1.9214
06:47:22|1.9214
06:47:23|1.9213
06:47:24|1.9213
06:47:25|1.9214
06:47:26|1.9214
06:47:27|1.9215
06:47:28|1.9216
06:47:29|1.9217
06:47:30|1.9217
06:47:31|1.9217
06:47:32|1.9217
06:47:33|1.9217
06:47:34|1.9217
06:47:35|1.9217
06:47:36|1.9218
06:47:37|1.9218
06:47:38|1.9219
06:47:39|1.9219
06:47:40|1.9219
06:47:41|1.9219
06:47:42|1.9221
06:47:43|1.9221
06:47:44|1.9221
06:47:46|1.9221
06:47:47|1.9222
06:47:48|1.9221
06:47:50|1.9222
06:47:51|1.9222
06:47:51|1.9222
06:47:54|1.9224
06:47:54|1.9192
06:47:56|1.9197
06:47:56|1.9197
06:47:57|1.9204
06:47:59|1.9204
06:48:00|1.9204
06:48:01|1.9205
06:48:02|1.9211
06:48:04|1.9212
06:48:04|1.9212
06:48:06|1.9219
06:48:07|1.9224
06:48:08|1.9224
06:48:09|1.9224
06:48:10|1.9224
06:48:11|1.9224
06:48:12|1.9224
06:48:13|1.9223
06:48:14|1.9223
06:48:15|1.9221
06:48:16|1.9218
06:48:17|1.9219
06:48:18|1.9218
06:48:19|1.9218
06:48:21|1.9217
06:48:21|1.9223
06:48:22|1.9223
06:48:23|1.9222
06:48:24|1.9222
06:48:25|1.9222
06:48:27|1.9226
06:48:27|1.9226
06:48:28|1.9225
06:48:29|1.9225
06:48:31|1.9226
06:48:32|1.9225
06:48:33|1.9225
06:48:34|1.9225
06:48:35|1.9225
06:48:36|1.9225
06:48:37|1.9225
06:48:38|1.9225
06:48:39|1.9225
06:48:40|1.9227
06:48:41|1.9229
06:48:42|1.9229
06:48:43|1.923
06:48:44|1.923
06:48:45|1.923
06:48:46|1.9229
06:48:47|1.923
06:48:48|1.923
06:48:49|1.9231
06:48:51|1.9238
06:48:51|1.9238
06:48:53|1.9243
06:48:54|1.925
06:48:54|1.925
06:48:56|1.925
06:48:58|1.9254
06:48:59|1.9258
06:49:01|1.9274
06:49:02|1.9269
06:49:03|1.927
06:49:03|1.9275
06:49:05|1.9272
06:49:06|1.9272
06:49:07|1.9275
06:49:08|1.9278
06:49:09|1.9274
06:49:10|1.9279
06:49:11|1.927
06:49:12|1.9275
06:49:13|1.9273
06:49:13|1.9276
06:49:15|1.9276
06:49:16|1.9276
06:49:16|1.9276
06:49:18|1.9279
06:49:19|1.9279
06:49:20|1.9279
06:49:21|1.9279
06:49:22|1.9279
06:49:23|1.928
06:49:24|1.928
06:49:25|1.928
06:49:26|1.9279
06:49:26|1.928
06:49:28|1.928
06:49:29|1.9281
06:49:30|1.9281
06:49:31|1.9281
06:49:32|1.9281
06:49:33|1.9281
06:49:34|1.9281
06:49:35|1.9279
06:49:36|1.9278
06:49:37|1.9278
06:49:38|1.9278
06:49:39|1.9278
06:49:40|1.9279
06:49:40|1.9279
06:49:41|1.9279
06:49:43|1.9279
06:49:44|1.9279
06:49:45|1.9278
06:49:47|1.9278
06:49:48|1.9279
06:49:48|1.928
06:49:50|1.9282
06:49:51|1.9285
06:49:53|1.9285
06:49:54|1.9285
06:49:54|1.9284
06:49:57|1.928
06:49:57|1.9284
06:49:59|1.9279
06:50:00|1.9285
06:50:01|1.9277
06:50:02|1.9285
06:50:03|1.9287
06:50:04|1.9284
06:50:05|1.9281
06:50:06|1.9281
06:50:07|1.928
06:50:08|1.928
06:50:09|1.928
06:50:10|1.9278
06:50:12|1.927
06:50:12|1.9276
06:50:14|1.9276
06:50:14|1.9276
06:50:16|1.9276
06:50:16|1.9276
06:50:17|1.9276
06:50:18|1.9275
06:50:19|1.9269
06:50:21|1.9269
06:50:22|1.9269
06:50:22|1.9269
06:50:23|1.9269
06:50:24|1.9269
06:50:26|1.9269
06:50:26|1.9275
06:50:28|1.9275
06:50:28|1.9275
06:50:29|1.9275
06:50:31|1.9272
06:50:31|1.9272
06:50:33|1.9272
06:50:33|1.9272
06:50:34|1.9272
06:50:35|1.927
06:50:37|1.9274
06:50:38|1.9274
06:50:39|1.9274
06:50:39|1.9274
06:50:40|1.9274
06:50:42|1.9271
06:50:42|1.9273
06:50:43|1.9273
06:50:45|1.9273
06:50:45|1.9271
06:50:46|1.9271
06:50:48|1.9276
06:50:50|1.9275
06:50:51|1.9275
06:50:52|1.9275
06:50:53|1.9276
06:50:54|1.9278
06:50:55|1.9276
06:50:57|1.9276
06:50:58|1.9276
06:50:58|1.928
06:50:59|1.9283
06:51:00|1.9284
06:51:02|1.928
06:51:03|1.9278
06:51:05|1.9278
06:51:05|1.9278
06:51:06|1.9278
06:51:07|1.9278
06:51:09|1.9274
06:51:10|1.9274
06:51:11|1.9275
06:51:12|1.928
06:51:13|1.928
06:51:14|1.9283
06:51:15|1.9279
06:51:16|1.9279
06:51:17|1.9279
06:51:18|1.9279
06:51:19|1.9279
06:51:20|1.9279
06:51:21|1.9279
06:51:22|1.9286
06:51:23|1.9278
06:51:24|1.9278
06:51:25|1.9283
06:51:26|1.9283
06:51:27|1.9284
06:51:28|1.9289
06:51:29|1.929
06:51:30|1.929
06:51:31|1.9289
06:51:32|1.9289
06:51:33|1.9289
06:51:34|1.9289
06:51:35|1.9289
06:51:36|1.9289
06:51:37|1.9289
06:51:38|1.9287
06:51:39|1.9291
06:51:40|1.9289
06:51:41|1.9289
06:51:42|1.9289
06:51:43|1.9289
06:51:44|1.9293
06:51:45|1.9292
06:51:46|1.9293
06:51:47|1.9293
06:51:48|1.9296
06:51:50|1.9295
06:51:51|1.9296
06:51:53|1.9299
06:51:53|1.9299
06:51:54|1.9299
06:51:56|1.9299
06:51:58|1.9299
06:51:58|1.9293
06:52:00|1.9293
06:52:00|1.9293
06:52:01|1.929
06:52:02|1.9297
06:52:03|1.9294
06:52:05|1.9295
06:52:05|1.9293
06:52:06|1.9293
06:52:07|1.9295
06:52:09|1.9295
06:52:10|1.9289
06:52:11|1.9289
06:52:12|1.9289
06:52:13|1.9293
06:52:14|1.9285
06:52:15|1.9285
06:52:16|1.9293
06:52:16|1.9293
06:52:19|1.9293
06:52:19|1.9295
06:52:20|1.9295
06:52:21|1.9295
06:52:22|1.9292
06:52:23|1.9292
06:52:24|1.929
06:52:25|1.929
06:52:26|1.9289
06:52:27|1.9289
06:52:28|1.9289
06:52:29|1.9289
06:52:30|1.9289
06:52:31|1.9289
06:52:32|1.9293
06:52:33|1.9293
06:52:34|1.9289
06:52:35|1.9289
06:52:36|1.9289
06:52:37|1.9286
06:52:38|1.9286
06:52:39|1.9284
06:52:41|1.9284
06:52:41|1.9277
06:52:43|1.9276
06:52:43|1.9272
06:52:44|1.9272
06:52:45|1.9276
06:52:46|1.9281
06:52:47|1.9281
06:52:48|1.9281
06:52:50|1.9281
06:52:51|1.9281
06:52:53|1.9281
06:52:55|1.9276
06:52:55|1.9276
06:52:57|1.9276
06:52:57|1.9276
06:52:58|1.9276
06:52:59|1.9276
06:53:00|1.9276
06:53:02|1.9281
06:53:02|1.9281
06:53:05|1.9281
06:53:05|1.9281
06:53:06|1.9281
06:53:07|1.9281
06:53:08|1.9279
06:53:09|1.9279
06:53:10|1.9276
06:53:11|1.9284
06:53:12|1.9284
06:53:13|1.9284
06:53:14|1.9285
06:53:15|1.9285
06:53:17|1.9285
06:53:17|1.9285
06:53:18|1.9284
06:53:19|1.9284
06:53:20|1.9284
06:53:21|1.9284
06:53:22|1.9284
06:53:23|1.9284
06:53:24|1.9275
06:53:25|1.9271
06:53:26|1.9281
06:53:27|1.9281
06:53:28|1.9281
06:53:29|1.9281
06:53:30|1.9276
06:53:31|1.9276
06:53:32|1.928
06:53:33|1.928
06:53:34|1.9275
06:53:35|1.9281
06:53:36|1.9281
06:53:37|1.9281
06:53:38|1.9281
06:53:39|1.9281
06:53:40|1.9281
06:53:41|1.9281
06:53:42|1.9281
06:53:43|1.9275
06:53:44|1.9275
06:53:46|1.9275
06:53:46|1.9282
06:53:48|1.9282
06:53:49|1.928
06:53:49|1.928
06:53:50|1.928
06:53:53|1.928
06:53:53|1.928
06:53:54|1.9283
06:53:55|1.9283
06:53:57|1.9283
06:53:58|1.9283
06:53:58|1.9283
06:53:59|1.9281
06:54:00|1.9281
06:54:02|1.9281
06:54:03|1.9281
06:54:04|1.9283
06:54:06|1.9283
06:54:07|1.9283
06:54:08|1.9283
06:54:09|1.9283
06:54:10|1.9283
06:54:11|1.9283
06:54:12|1.9279
06:54:13|1.9279
06:54:14|1.9279
06:54:15|1.9279
06:54:16|1.9279
06:54:17|1.9279
06:54:18|1.9279
06:54:19|1.9279
06:54:20|1.9279
06:54:21|1.9279
06:54:22|1.9279
06:54:23|1.9274
06:54:24|1.9274
06:54:25|1.9274
06:54:26|1.9274
06:54:27|1.9268
06:54:28|1.9268
06:54:29|1.9268
06:54:30|1.9268
06:54:31|1.9266
06:54:32|1.9266
06:54:33|1.9266
06:54:34|1.9266
06:54:35|1.9266
06:54:36|1.9266
06:54:37|1.9267
06:54:38|1.9267
06:54:39|1.9267
06:54:40|1.9266
06:54:41|1.9266
06:54:42|1.9266
06:54:43|1.9266
06:54:44|1.9266
06:54:45|1.9266
06:54:46|1.9266
06:54:47|1.9266
06:54:48|1.9266
06:54:49|1.9266
06:54:50|1.9266
06:54:51|1.9266
06:54:53|1.9266
06:54:54|1.9266
06:54:55|1.9266
06:54:56|1.9266
06:54:58|1.9266
06:54:59|1.9263
06:55:01|1.9263
06:55:02|1.9263
06:55:03|1.9263
06:55:04|1.9256
06:55:06|1.9265
06:55:07|1.9265
06:55:08|1.9265
06:55:08|1.9264
06:55:10|1.9264
06:55:11|1.9264
06:55:11|1.9264
06:55:14|1.9263
06:55:14|1.9263
06:55:15|1.9263
06:55:16|1.9262
06:55:17|1.9262
06:55:18|1.9262
06:55:19|1.9256
06:55:20|1.9256
06:55:21|1.9256
06:55:22|1.9258
06:55:23|1.9264
06:55:24|1.9264
06:55:25|1.9264
06:55:26|1.9264
06:55:27|1.9264
06:55:28|1.9264
06:55:29|1.9264
06:55:30|1.9264
06:55:31|1.9264
06:55:32|1.9264
06:55:33|1.9264
06:55:34|1.9265
06:55:35|1.9265
06:55:36|1.9265
06:55:37|1.9264
06:55:38|1.9264
06:55:39|1.9265
06:55:40|1.9265
06:55:41|1.9265
06:55:43|1.9265
06:55:43|1.9264
06:55:45|1.9264
06:55:45|1.9264
06:55:47|1.9264
06:55:49|1.9263
06:55:49|1.9264
06:55:50|1.9264
06:55:51|1.9264
06:55:53|1.9265
06:55:55|1.9269
06:55:57|1.9269
06:55:58|1.927
06:55:59|1.927
06:56:01|1.927
06:56:01|1.927
06:56:03|1.9272
06:56:04|1.9272
06:56:05|1.9272
06:56:07|1.9273
06:56:07|1.9273
06:56:09|1.9273
06:56:09|1.9273
06:56:10|1.9273
06:56:11|1.9273
06:56:13|1.9273
06:56:14|1.9271
06:56:14|1.9271
06:56:15|1.927
06:56:16|1.927
06:56:18|1.927
06:56:19|1.9268
06:56:20|1.9268
06:56:21|1.9268
06:56:21|1.9268
06:56:22|1.9271
06:56:23|1.927
06:56:25|1.927
06:56:25|1.9269
06:56:27|1.9269
06:56:28|1.9269
06:56:28|1.9263
06:56:30|1.9263
06:56:30|1.9263
06:56:32|1.9263
06:56:32|1.9263
06:56:33|1.9262
06:56:34|1.9262
06:56:36|1.9262
06:56:37|1.9266
06:56:38|1.9266
06:56:39|1.9266
06:56:40|1.9267
06:56:41|1.9263
06:56:42|1.9263
06:56:42|1.9263
06:56:44|1.9263
06:56:45|1.9263
06:56:45|1.9265
06:56:46|1.9265
06:56:48|1.9265
06:56:48|1.9268
06:56:49|1.9269
06:56:50|1.9269
06:56:52|1.9269
06:56:52|1.9269
06:56:54|1.9262
06:56:56|1.9262
06:56:56|1.9262
06:56:58|1.9268
06:56:59|1.9263
06:57:00|1.9263
06:57:02|1.9263
06:57:02|1.9263
06:57:04|1.9263
06:57:04|1.9263
06:57:05|1.9263
06:57:06|1.9263
06:57:07|1.9274
06:57:08|1.9281
06:57:10|1.9281
06:57:11|1.9278
06:57:12|1.9278
06:57:13|1.9278
06:57:14|1.9279
06:57:15|1.9279
06:57:16|1.9282
06:57:16|1.9282
06:57:18|1.9282
06:57:19|1.9282
06:57:20|1.9281
06:57:21|1.9281
06:57:22|1.9279
06:57:23|1.9279
06:57:23|1.9279
06:57:25|1.9279
06:57:26|1.9279
06:57:26|1.9279
06:57:28|1.9279
06:57:29|1.9287
06:57:30|1.9287
06:57:30|1.9289
06:57:31|1.9289
06:57:33|1.9294
06:57:34|1.9291
06:57:35|1.9291
06:57:36|1.9293
06:57:37|1.9293
06:57:38|1.9293
06:57:39|1.9293
06:57:40|1.9293
06:57:41|1.9293
06:57:41|1.9293
06:57:43|1.9294
06:57:44|1.9294
06:57:45|1.9294
06:57:46|1.929
06:57:47|1.9289
06:57:48|1.9289
06:57:49|1.9289
06:57:50|1.9314
06:57:51|1.9321
06:57:52|1.9321
06:57:53|1.9323
06:57:54|1.9319
06:57:56|1.9319
06:57:57|1.9312
06:57:59|1.9312
06:58:00|1.9312
06:58:01|1.9312
06:58:02|1.9315
06:58:03|1.9315
06:58:04|1.9315
06:58:05|1.9315
06:58:05|1.9315
06:58:06|1.9308
06:58:08|1.9313
06:58:09|1.9313
06:58:10|1.9313
06:58:11|1.9313
06:58:11|1.9319
06:58:13|1.9319
06:58:14|1.9319
06:58:15|1.9317
06:58:16|1.9317
06:58:17|1.9317
06:58:18|1.9317
06:58:19|1.9312
06:58:20|1.9313
06:58:21|1.9304
06:58:22|1.93
06:58:23|1.93
06:58:24|1.93
06:58:25|1.9309
06:58:26|1.9312
06:58:27|1.9312
06:58:28|1.932
06:58:29|1.9316
06:58:29|1.932
06:58:31|1.932
06:58:32|1.932
06:58:33|1.932
06:58:34|1.932
06:58:35|1.932
06:58:36|1.932
06:58:37|1.9323
06:58:38|1.9323
06:58:39|1.9332
06:58:39|1.9332
06:58:41|1.933
06:58:43|1.933
06:58:43|1.933
06:58:44|1.9322
06:58:45|1.9322
06:58:46|1.9329
06:58:47|1.9312
06:58:48|1.932
06:58:49|1.932
06:58:50|1.9318
06:58:51|1.9309
06:58:52|1.9316
06:58:53|1.9316
06:58:54|1.9316
06:58:56|1.9314
06:58:57|1.9314
06:58:58|1.9314
06:58:59|1.9311
06:59:00|1.9311
06:59:01|1.9311
06:59:02|1.9316
06:59:04|1.9313
06:59:05|1.9314
06:59:06|1.9314
06:59:07|1.9314
06:59:08|1.9314
06:59:09|1.9314
06:59:10|1.9314
06:59:11|1.9314
06:59:12|1.9314
06:59:13|1.9314
06:59:14|1.9314
06:59:15|1.9315
06:59:16|1.9315
06:59:17|1.9317
06:59:18|1.9317
06:59:19|1.9317
06:59:20|1.9317
06:59:21|1.9315
06:59:22|1.9315
06:59:23|1.9315
06:59:24|1.9314
06:59:25|1.9314
06:59:26|1.9314
06:59:27|1.9311
06:59:28|1.9311
06:59:29|1.9311
06:59:30|1.9311
06:59:31|1.9312
06:59:32|1.9313
06:59:33|1.9311
06:59:34|1.9311
06:59:35|1.9311
06:59:36|1.9311
06:59:37|1.9314
06:59:38|1.9314
06:59:39|1.9314
06:59:40|1.9315
06:59:41|1.9315
06:59:42|1.9315
06:59:43|1.9315
06:59:44|1.9315
06:59:45|1.9315
06:59:46|1.9314
06:59:47|1.9311
06:59:48|1.9311
06:59:49|1.9314
06:59:50|1.9314
06:59:51|1.9311
06:59:52|1.9311
06:59:53|1.9311
06:59:54|1.9311
06:59:55|1.9311
06:59:56|1.9318
06:59:58|1.9318
06:59:59|1.9318
07:00:00|1.9318
07:00:02|1.9318
07:00:03|1.9328
07:00:04|1.9328
07:00:05|1.9326
07:00:06|1.9326
07:00:07|1.9328
07:00:08|1.9328
07:00:09|1.9327
07:00:10|1.9328
07:00:11|1.9328
07:00:12|1.9326
07:00:13|1.9326
07:00:14|1.932
07:00:15|1.9327
07:00:16|1.9327
07:00:17|1.9325
07:00:18|1.9323
07:00:20|1.9323
07:00:21|1.9323
07:00:21|1.9322
07:00:23|1.9322
07:00:23|1.9322
07:00:24|1.9322
07:00:25|1.9321
07:00:27|1.9321
07:00:27|1.9319
07:00:28|1.9319
07:00:30|1.9319
07:00:30|1.9319
07:00:32|1.9318
07:00:32|1.9318
07:00:33|1.9316
07:00:34|1.9316
07:00:35|1.9316
07:00:36|1.931
07:00:37|1.9304
07:00:38|1.9304
07:00:40|1.9309
07:00:40|1.9309
07:00:41|1.9309
07:00:42|1.9307
07:00:43|1.9307
07:00:44|1.9303
07:00:45|1.9296
07:00:46|1.9296
07:00:47|1.9296
07:00:48|1.9296
07:00:49|1.9291
07:00:51|1.9291
07:00:52|1.9291
07:00:53|1.9287
07:00:54|1.9287
07:00:54|1.9291
07:00:56|1.9291
07:00:56|1.9289
07:00:58|1.9289
07:00:59|1.929
07:01:01|1.929
07:01:02|1.9286
07:01:03|1.928
07:01:04|1.928
07:01:06|1.928
07:01:06|1.9277
07:01:07|1.9279
07:01:09|1.9276
07:01:09|1.9276
07:01:10|1.9276
07:01:11|1.9276
07:01:12|1.9277
07:01:13|1.9277
07:01:14|1.9277
07:01:15|1.9277
07:01:17|1.9277
07:01:17|1.9283
07:01:18|1.9283
07:01:19|1.9288
07:01:20|1.9288
07:01:21|1.9291
07:01:22|1.9291
07:01:23|1.9291
07:01:24|1.9291
07:01:25|1.9291
07:01:26|1.9291
07:01:27|1.9291
07:01:28|1.9291
07:01:29|1.9287
07:01:30|1.9287
07:01:31|1.9287
07:01:32|1.9287
07:01:33|1.9292
07:01:34|1.9292
07:01:35|1.9292
07:01:36|1.9289
07:01:37|1.9289
07:01:38|1.9285
07:01:39|1.9285
07:01:40|1.9285
07:01:41|1.9285
07:01:42|1.9285
07:01:43|1.9285
07:01:44|1.9282
07:01:45|1.9282
07:01:46|1.9282
07:01:47|1.9278
07:01:48|1.9276
07:01:49|1.927
07:01:50|1.9268
07:01:51|1.9268
07:01:52|1.9272
07:01:53|1.9265
07:01:54|1.927
07:01:55|1.9269
07:01:56|1.9269
07:01:57|1.9271
07:01:59|1.9276
07:02:01|1.9276
07:02:02|1.9277
07:02:03|1.9277
07:02:04|1.9274
07:02:05|1.9281
07:02:06|1.9281
07:02:07|1.9275
07:02:08|1.9275
07:02:09|1.928
07:02:10|1.9277
07:02:11|1.9277
07:02:12|1.9277
07:02:13|1.9277
07:02:14|1.9271
07:02:15|1.9277
07:02:16|1.9277
07:02:17|1.9277
07:02:18|1.9272
07:02:19|1.9268
07:02:21|1.9268
07:02:22|1.9265
07:02:22|1.9263
07:02:24|1.9266
07:02:25|1.9262
07:02:25|1.9258
07:02:27|1.926
07:02:28|1.926
07:02:29|1.9258
07:02:30|1.9269
07:02:30|1.9263
07:02:32|1.9263
07:02:33|1.9263
07:02:34|1.9263
07:02:35|1.9263
07:02:35|1.9258
07:02:37|1.9258
07:02:38|1.9257
07:02:39|1.9257
07:02:40|1.9257
07:02:41|1.9257
07:02:42|1.9257
07:02:43|1.9257
07:02:44|1.9258
07:02:45|1.9266
07:02:46|1.9266
07:02:47|1.9265
07:02:48|1.9265
07:02:49|1.9268
07:02:51|1.9267
07:02:51|1.9269
07:02:52|1.9269
07:02:53|1.9268
07:02:54|1.9265
07:02:55|1.9265
07:02:56|1.9267
07:02:57|1.9266
07:02:58|1.9267
07:03:00|1.927
07:03:02|1.927
07:03:03|1.9272
07:03:05|1.9266
07:03:05|1.9266
07:03:07|1.926
07:03:07|1.926
07:03:09|1.9262
07:03:10|1.9262
07:03:11|1.9262
07:03:12|1.9262
07:03:12|1.9262
07:03:14|1.9262
07:03:14|1.9262
07:03:15|1.9261
07:03:17|1.926
07:03:18|1.926
07:03:19|1.926
07:03:19|1.926
07:03:21|1.9261
07:03:22|1.9261
07:03:22|1.9261
07:03:24|1.9261
07:03:24|1.9261
07:03:26|1.9261
07:03:27|1.926
07:03:28|1.926
07:03:29|1.926
07:03:30|1.9274
07:03:31|1.9271
07:03:32|1.9271
07:03:33|1.9271
07:03:34|1.927
07:03:35|1.927
07:03:36|1.927
07:03:37|1.9269
07:03:38|1.9269
07:03:39|1.9262
07:03:40|1.9262
07:03:41|1.9262
07:03:42|1.9262
07:03:43|1.9262
07:03:44|1.9262
07:03:45|1.9262
07:03:46|1.9262
07:03:47|1.9262
07:03:48|1.9261
07:03:49|1.9262
07:03:50|1.9262
07:03:51|1.9261
07:03:52|1.9266
07:03:53|1.9264
07:03:54|1.9264
07:03:55|1.9264
07:03:56|1.9264
07:03:57|1.9264
07:03:58|1.9264
07:03:59|1.9264
07:04:00|1.9267
07:04:02|1.9267
07:04:03|1.9267
07:04:05|1.9267
07:04:06|1.9267
07:04:07|1.9268
07:04:08|1.9268
07:04:09|1.9268
07:04:10|1.9274
07:04:11|1.9274
07:04:12|1.9274
07:04:13|1.9274
07:04:14|1.9274
07:04:15|1.9275
07:04:16|1.9275
07:04:17|1.9274
07:04:18|1.9274
07:04:19|1.9274
07:04:20|1.9275
07:04:21|1.9275
07:04:22|1.9274
07:04:23|1.9274
07:04:24|1.9274
07:04:25|1.9274
07:04:26|1.9274
07:04:27|1.9275
07:04:28|1.9275
07:04:29|1.9275
07:04:30|1.9275
07:04:31|1.9275
07:04:32|1.927
07:04:33|1.927
07:04:34|1.927
07:04:35|1.9274
07:04:36|1.9274
07:04:37|1.9274
07:04:38|1.9274
07:04:39|1.9274
07:04:40|1.9273
07:04:41|1.9273
07:04:42|1.9273
07:04:43|1.9273
07:04:44|1.9273
07:04:45|1.9273
07:04:46|1.9273
07:04:47|1.9272
07:04:48|1.9272
07:04:49|1.9272
07:04:50|1.9272
07:04:51|1.9272
07:04:52|1.927
07:04:53|1.9271
07:04:54|1.9271
07:04:55|1.9271
07:04:56|1.9271
07:04:57|1.9271
07:04:58|1.9272
07:04:59|1.9272
07:05:00|1.9272
07:05:02|1.9272
07:05:02|1.9272
07:05:04|1.9272
07:05:05|1.9272
07:05:06|1.9272
07:05:08|1.9272
07:05:09|1.9272
07:05:10|1.9272
07:05:11|1.9272
07:05:12|1.9272
07:05:13|1.9272
07:05:13|1.9272
07:05:14|1.9272
07:05:15|1.9272
07:05:17|1.9272
07:05:18|1.927
07:05:19|1.927
07:05:20|1.9271
07:05:21|1.9272
07:05:22|1.9272
07:05:23|1.9272
07:05:24|1.9271
07:05:25|1.9271
07:05:27|1.9274
07:05:27|1.9274
07:05:29|1.9274
07:05:30|1.9273
07:05:30|1.9273
07:05:31|1.9273
07:05:32|1.9273
07:05:33|1.9273
07:05:35|1.9273
07:05:36|1.9273
07:05:36|1.9273
07:05:38|1.9273
07:05:38|1.9273
07:05:39|1.9273
07:05:40|1.9273
07:05:41|1.9273
07:05:42|1.9273
07:05:43|1.9273
07:05:44|1.9273
07:05:45|1.9273
07:05:46|1.9274
07:05:48|1.9274
07:05:48|1.9274
07:05:49|1.9274
07:05:51|1.9273
07:05:52|1.9273
07:05:52|1.9271
07:05:54|1.9271
07:05:54|1.9271
07:05:55|1.9271
07:05:56|1.9272
07:05:58|1.9272
07:05:59|1.9272
07:05:59|1.9272
07:06:01|1.9272
07:06:02|1.9272
07:06:03|1.9272
07:06:04|1.9272
07:06:06|1.9272
07:06:06|1.9272
07:06:08|1.9273
07:06:09|1.9278
07:06:10|1.9278
07:06:11|1.9278
07:06:12|1.9278
07:06:14|1.9278
07:06:14|1.9279
07:06:17|1.9279
07:06:17|1.9279
07:06:18|1.9277
07:06:19|1.9277
07:06:20|1.9274
07:06:21|1.9275
07:06:22|1.9275
07:06:23|1.9275
07:06:24|1.9275
07:06:25|1.9275
07:06:26|1.9275
07:06:27|1.9275
07:06:28|1.9272
07:06:29|1.9268
07:06:30|1.9268
07:06:31|1.9271
07:06:32|1.9271
07:06:33|1.9265
07:06:34|1.9264
07:06:35|1.926
07:06:36|1.926
07:06:37|1.926
07:06:38|1.9261
07:06:39|1.9261
07:06:40|1.9261
07:06:41|1.9261
07:06:42|1.9267
07:06:43|1.9267
07:06:44|1.9267
07:06:45|1.9265
07:06:46|1.9265
07:06:47|1.9265
07:06:48|1.9265
07:06:49|1.9264
07:06:50|1.9265
07:06:51|1.9265
07:06:52|1.9264
07:06:53|1.9264
07:06:54|1.9263
07:06:55|1.9263
07:06:56|1.9263
07:06:57|1.9263
07:06:58|1.9263
07:06:59|1.9263
07:07:00|1.9263
07:07:01|1.9263
07:07:02|1.9263
07:07:04|1.9261
07:07:06|1.9262
07:07:08|1.9257
07:07:10|1.9253
07:07:10|1.9252
07:07:12|1.9246
07:07:13|1.9243
07:07:14|1.9243
07:07:15|1.9241
07:07:16|1.9241
07:07:17|1.9241
07:07:18|1.9243
07:07:19|1.9243
07:07:20|1.9243
07:07:22|1.9243
07:07:22|1.9243
07:07:24|1.924
07:07:25|1.924
07:07:25|1.924
07:07:26|1.924
07:07:28|1.9238
07:07:29|1.9238
07:07:29|1.9238
07:07:31|1.9238
07:07:32|1.9238
07:07:33|1.9238
07:07:33|1.9238
07:07:35|1.9238
07:07:35|1.9238
07:07:37|1.9238
07:07:37|1.9238
07:07:38|1.9238
07:07:39|1.9238
07:07:40|1.9238
07:07:42|1.9238
07:07:42|1.9235
07:07:43|1.9233
07:07:44|1.9233
07:07:45|1.9234
07:07:46|1.923
07:07:47|1.9231
07:07:48|1.9231
07:07:50|1.9229
07:07:50|1.9236
07:07:51|1.9238
07:07:52|1.9259
07:07:54|1.9259
07:07:55|1.9249
07:07:55|1.9249
07:07:56|1.9258
07:07:57|1.9252
07:07:59|1.9253
07:07:59|1.9258
07:08:00|1.9258
07:08:01|1.9259
07:08:02|1.926
07:08:04|1.926
07:08:04|1.926
07:08:05|1.926
07:08:08|1.926
07:08:08|1.9258
07:08:09|1.9258
07:08:10|1.9256
07:08:11|1.9256
07:08:12|1.9253
07:08:14|1.9257
07:08:14|1.9263
07:08:15|1.9264
07:08:16|1.9264
07:08:17|1.9264
07:08:19|1.9261
07:08:19|1.926
07:08:20|1.926
07:08:21|1.926
07:08:22|1.926
07:08:23|1.926
07:08:24|1.926
07:08:25|1.926
07:08:26|1.9261
07:08:27|1.926
07:08:29|1.926
07:08:29|1.926
07:08:30|1.9257
07:08:31|1.9258
07:08:32|1.9258
07:08:33|1.9256
07:08:34|1.9253
07:08:35|1.9253
07:08:36|1.9253
07:08:37|1.9253
07:08:38|1.9251
07:08:39|1.9251
07:08:40|1.9248
07:08:41|1.9248
07:08:42|1.9248
07:08:43|1.9248
07:08:44|1.9248
07:08:46|1.9248
07:08:47|1.9249
07:08:47|1.9249
07:08:48|1.9251
07:08:50|1.9251
07:08:51|1.9251
07:08:51|1.9251
07:08:52|1.9251
07:08:53|1.9251
07:08:54|1.9251
07:08:55|1.9251
07:08:56|1.9251
07:08:57|1.9251
07:08:58|1.925
07:08:59|1.925
07:09:00|1.925
07:09:01|1.925
07:09:02|1.925
07:09:03|1.9251
07:09:04|1.925
07:09:06|1.9251
07:09:07|1.9251
07:09:09|1.9251
07:09:10|1.9251
07:09:10|1.9251
07:09:12|1.925
07:09:13|1.9251
07:09:14|1.9254
07:09:14|1.9254
07:09:16|1.9253
07:09:17|1.9253
07:09:17|1.9255
07:09:19|1.9255
07:09:19|1.9255
07:09:20|1.9255
07:09:22|1.9255
07:09:22|1.9256
07:09:24|1.9257
07:09:25|1.9257
07:09:25|1.9257
07:09:27|1.9257
07:09:27|1.9257
07:09:29|1.9257
07:09:30|1.9257
07:09:30|1.9257
07:09:31|1.9257
07:09:33|1.9257
07:09:33|1.9257
07:09:34|1.9256
07:09:36|1.9256
07:09:37|1.9258
07:09:37|1.925
07:09:39|1.925
07:09:39|1.9251
07:09:40|1.9247
07:09:42|1.925
07:09:42|1.925
07:09:44|1.925
07:09:45|1.925
07:09:46|1.925
07:09:47|1.925
07:09:47|1.9252
07:09:49|1.9252
07:09:50|1.9246
07:09:51|1.9253
07:09:52|1.9253
07:09:53|1.9253
07:09:55|1.9253
07:09:55|1.9253
07:09:56|1.9253
07:09:57|1.9253
07:09:58|1.9253
07:09:59|1.9253
07:10:00|1.9253
07:10:01|1.9246
07:10:02|1.9246
07:10:03|1.9249
07:10:05|1.9249
07:10:05|1.9249
07:10:07|1.9249
07:10:09|1.9248
07:10:09|1.9248
07:10:11|1.9248
07:10:12|1.9245
07:10:13|1.9247
07:10:14|1.9247
07:10:15|1.9247
07:10:16|1.9247
07:10:17|1.9247
07:10:18|1.9247
07:10:20|1.9246
07:10:21|1.9246
07:10:22|1.9247
07:10:24|1.9247
07:10:24|1.9247
07:10:26|1.9247
07:10:27|1.925
07:10:27|1.9249
07:10:28|1.9249
07:10:30|1.9245
07:10:31|1.9245
07:10:31|1.9245
07:10:32|1.9245
07:10:33|1.9243
07:10:34|1.9243
07:10:35|1.9243
07:10:36|1.9241
07:10:37|1.9241
07:10:38|1.9238
07:10:39|1.9239
07:10:40|1.9239
07:10:41|1.9239
07:10:43|1.9239
07:10:43|1.9239
07:10:45|1.9239
07:10:46|1.9236
07:10:47|1.9236
07:10:48|1.9236
07:10:49|1.9239
07:10:50|1.9239
07:10:51|1.9239
07:10:52|1.9239
07:10:53|1.9239
07:10:54|1.9234
07:10:55|1.9234
07:10:56|1.9233
07:10:57|1.9233
07:10:58|1.9233
07:10:59|1.9233
07:11:00|1.9233
07:11:01|1.9233
07:11:02|1.9232
07:11:03|1.9232
07:11:04|1.9232
07:11:05|1.9232
07:11:06|1.9232
07:11:07|1.9231
07:11:09|1.9231
07:11:10|1.9231
07:11:12|1.9231
07:11:12|1.9231
07:11:14|1.9231
07:11:14|1.923
07:11:16|1.923
07:11:17|1.923
07:11:17|1.923
07:11:19|1.9229
07:11:20|1.9228
07:11:21|1.9228
07:11:22|1.9228
07:11:22|1.9228
07:11:23|1.9228
07:11:25|1.9228
07:11:26|1.9232
07:11:27|1.9232
07:11:28|1.9232
07:11:29|1.9232
07:11:29|1.9224
07:11:30|1.9229
07:11:32|1.9229
07:11:33|1.9229
07:11:33|1.9229
07:11:34|1.9229
07:11:36|1.9231
07:11:37|1.9231
07:11:38|1.9233
07:11:39|1.9233
07:11:40|1.9233
07:11:41|1.9233
07:11:42|1.9233
07:11:43|1.9233
07:11:44|1.9233
07:11:44|1.9233
07:11:45|1.9228
07:11:46|1.9228
07:11:47|1.9228
07:11:48|1.9228
07:11:50|1.9228
07:11:50|1.9231
07:11:51|1.9231
07:11:52|1.9231
07:11:54|1.9231
07:11:54|1.9231
07:11:55|1.9231
07:11:56|1.9231
07:11:57|1.9231
07:11:59|1.9231
07:11:59|1.9231
07:12:01|1.9237
07:12:01|1.924
07:12:03|1.924
07:12:04|1.924
07:12:04|1.9245
07:12:05|1.9247
07:12:07|1.9249
07:12:07|1.9247
07:12:09|1.9247
07:12:11|1.9247
07:12:12|1.9247
07:12:13|1.9247
07:12:14|1.9248
07:12:15|1.9248
07:12:16|1.9248
07:12:17|1.9248
07:12:18|1.9248
07:12:19|1.9248
07:12:20|1.9248
07:12:21|1.9248
07:12:21|1.9248
07:12:23|1.9248
07:12:24|1.9248
07:12:25|1.9248
07:12:26|1.9248
07:12:27|1.925
07:12:28|1.925
07:12:29|1.9248
07:12:30|1.9245
07:12:31|1.9245
07:12:32|1.9245
07:12:33|1.9245
07:12:35|1.9245
07:12:35|1.9245
07:12:37|1.9245
07:12:38|1.9245
07:12:38|1.9245
07:12:39|1.9245
07:12:40|1.9245
07:12:41|1.9242
07:12:43|1.9242
07:12:43|1.9245
07:12:45|1.9245
07:12:45|1.9245
07:12:46|1.9245
07:12:48|1.9245
07:12:49|1.9245
07:12:50|1.9245
07:12:50|1.9245
07:12:52|1.9245
07:12:53|1.9245
07:12:54|1.9245
07:12:55|1.9245
07:12:56|1.9244
07:12:57|1.9244
07:12:58|1.9243
07:13:00|1.9242
07:13:00|1.9242
07:13:01|1.9242
07:13:02|1.9243
07:13:03|1.9243
07:13:04|1.9243
07:13:05|1.9243
07:13:06|1.9243
07:13:07|1.9243
07:13:08|1.9245
07:13:10|1.9245
07:13:12|1.9245
07:13:12|1.9243
07:13:13|1.9243
07:13:14|1.9243
07:13:16|1.9243
07:13:16|1.9245
07:13:17|1.9246
07:13:18|1.9242
07:13:19|1.9242
07:13:20|1.9242
07:13:21|1.9242
07:13:22|1.9242
07:13:23|1.9242
07:13:24|1.9242
07:13:25|1.9242
07:13:26|1.9245
07:13:27|1.9247
07:13:28|1.9247
07:13:29|1.9246
07:13:30|1.9246
07:13:31|1.9247
07:13:32|1.9247
07:13:33|1.9247
07:13:34|1.925
07:13:35|1.925
07:13:36|1.925
07:13:37|1.925
07:13:38|1.9251
07:13:39|1.9251
07:13:40|1.9251
07:13:41|1.9252
07:13:42|1.9252
07:13:43|1.9252
07:13:45|1.9253
07:13:45|1.9253
07:13:46|1.9253
07:13:47|1.9253
07:13:48|1.9253
07:13:49|1.9253
07:13:50|1.9253
07:13:52|1.9253
07:13:53|1.9253
07:13:54|1.9253
07:13:55|1.9254
07:13:56|1.9254
07:13:57|1.9252
07:13:58|1.9254
07:13:59|1.9254
07:14:00|1.9254
07:14:01|1.9254
07:14:02|1.9254
07:14:03|1.925
07:14:04|1.925
07:14:05|1.9248
07:14:06|1.9248
07:14:07|1.9244
07:14:08|1.9244
07:14:09|1.9244
07:14:10|1.9244
07:14:11|1.924
07:14:13|1.924
07:14:14|1.924
07:14:16|1.924
07:14:16|1.924
07:14:18|1.924
07:14:19|1.924
07:14:20|1.9239
07:14:21|1.9236
07:14:22|1.924
07:14:23|1.924
07:14:24|1.924
07:14:25|1.9239
07:14:26|1.9239
07:14:27|1.9239
07:14:28|1.924
07:14:29|1.924
07:14:30|1.924
07:14:31|1.924
07:14:32|1.924
07:14:33|1.9236
07:14:34|1.9236
07:14:35|1.9239
07:14:36|1.9239
07:14:37|1.9239
07:14:38|1.9236
07:14:39|1.9236
07:14:40|1.9238
07:14:41|1.9238
07:14:42|1.924
07:14:44|1.924
07:14:45|1.924
07:14:45|1.924
07:14:47|1.9245
07:14:48|1.9245
07:14:49|1.9242
07:14:50|1.9241
07:14:51|1.9241
07:14:52|1.9241
07:14:52|1.9241
07:14:54|1.924
07:14:55|1.924
07:14:55|1.924
07:14:57|1.924
07:14:58|1.924
07:14:58|1.924
07:15:00|1.9239
07:15:01|1.9239
07:15:01|1.924
07:15:03|1.924
07:15:04|1.9237
07:15:04|1.9237
07:15:05|1.9236
07:15:07|1.9237
07:15:08|1.9236
07:15:09|1.9237
07:15:09|1.9237
07:15:11|1.9237
07:15:13|1.9238
07:15:14|1.9238
07:15:15|1.9238
07:15:16|1.9238
07:15:18|1.9238
07:15:19|1.9238
07:15:20|1.9238
07:15:21|1.9238
07:15:22|1.9239
07:15:23|1.9239
07:15:24|1.9239
07:15:24|1.9239
07:15:26|1.9239
07:15:26|1.9239
07:15:28|1.9239
07:15:29|1.9239
07:15:30|1.9239
07:15:30|1.9239
07:15:32|1.9239
07:15:33|1.9239
07:15:34|1.9239
07:15:35|1.9239
07:15:35|1.9239
07:15:37|1.9239
07:15:37|1.9239
07:15:39|1.9239
07:15:40|1.9239
07:15:41|1.9239
07:15:42|1.9239
07:15:43|1.9238
07:15:44|1.9239
07:15:45|1.9233
07:15:46|1.9231
07:15:47|1.9231
07:15:48|1.9231
07:15:49|1.9231
07:15:50|1.9232
07:15:51|1.9231
07:15:52|1.9231
07:15:52|1.9231
07:15:54|1.9231
07:15:55|1.9231
07:15:56|1.9231
07:15:56|1.9231
07:15:58|1.9231
07:15:58|1.9232
07:16:00|1.9228
07:16:01|1.9228
07:16:02|1.9228
07:16:02|1.9228
07:16:04|1.9227
07:16:05|1.9226
07:16:05|1.9224
07:16:08|1.9224
07:16:08|1.9225
07:16:09|1.9225
07:16:10|1.9226
07:16:11|1.9226
07:16:13|1.923
07:16:14|1.923
07:16:15|1.923
07:16:16|1.923
07:16:17|1.9227
07:16:18|1.9221
07:16:19|1.9221
07:16:20|1.9221
07:16:21|1.9224
07:16:22|1.9224
07:16:23|1.9226
07:16:24|1.9226
07:16:26|1.9226
07:16:26|1.9226
07:16:27|1.9226
07:16:29|1.9226
07:16:29|1.9226
07:16:31|1.9224
07:16:32|1.9224
07:16:33|1.9224
07:16:33|1.9221
07:16:35|1.922
07:16:36|1.922
07:16:36|1.922
07:16:38|1.922
07:16:38|1.922
07:16:40|1.922
07:16:41|1.922
07:16:41|1.922
07:16:42|1.922
07:16:44|1.9221
07:16:44|1.922
07:16:45|1.922
07:16:47|1.922
07:16:48|1.922
07:16:48|1.922
07:16:50|1.922
07:16:51|1.9217
07:16:52|1.9217
07:16:54|1.9214
07:16:54|1.9214
07:16:55|1.9214
07:16:56|1.9214
07:16:57|1.9214
07:16:58|1.921
07:16:59|1.9211
07:17:00|1.921
07:17:01|1.921
07:17:02|1.9211
07:17:03|1.921
07:17:04|1.921
07:17:05|1.921
07:17:06|1.9211
07:17:07|1.9211
07:17:08|1.921
07:17:09|1.921
07:17:11|1.921
07:17:11|1.9217
07:17:12|1.9217
07:17:14|1.9216
07:17:16|1.9219
07:17:17|1.9219
07:17:18|1.9219
07:17:18|1.9219
07:17:20|1.9219
07:17:21|1.921
07:17:22|1.921
07:17:22|1.921
07:17:24|1.921
07:17:25|1.9219
07:17:26|1.9227
07:17:26|1.9228
07:17:29|1.9235
07:17:30|1.9235
07:17:31|1.9235
07:17:32|1.9236
07:17:33|1.9236
07:17:34|1.9236
07:17:35|1.9236
07:17:36|1.9236
07:17:37|1.9236
07:17:38|1.9236
07:17:39|1.9236
07:17:40|1.9236
07:17:41|1.9236
07:17:42|1.9236
07:17:43|1.9236
07:17:44|1.9236
07:17:45|1.9235
07:17:46|1.9235
07:17:47|1.9235
07:17:48|1.9235
07:17:49|1.9229
07:17:50|1.9229
07:17:51|1.9229
07:17:52|1.9231
07:17:53|1.9231
07:17:54|1.9231
07:17:55|1.9231
07:17:56|1.9231
07:17:57|1.9231
07:17:58|1.9231
07:17:59|1.9236
07:18:00|1.9236
07:18:01|1.9236
07:18:02|1.9236
07:18:03|1.9236
07:18:04|1.9236
07:18:06|1.9236
07:18:06|1.9236
07:18:07|1.9233
07:18:08|1.9233
07:18:10|1.9235
07:18:10|1.9235
07:18:11|1.9235
07:18:12|1.9235
07:18:13|1.9235
07:18:15|1.9235
07:18:17|1.9234
07:18:18|1.9243
07:18:19|1.9243
07:18:20|1.9245
07:18:21|1.9246
07:18:22|1.9247
07:18:23|1.9249
07:18:25|1.9248
07:18:27|1.9247
07:18:28|1.9247
07:18:28|1.9246
07:18:29|1.9246
07:18:30|1.9246
07:18:31|1.9246
07:18:32|1.925
07:18:33|1.9251
07:18:34|1.9252
07:18:35|1.9252
07:18:36|1.9252
07:18:37|1.9252
07:18:38|1.9252
07:18:39|1.9252
07:18:40|1.9252
07:18:41|1.9252
07:18:42|1.9252
07:18:43|1.9252
07:18:45|1.9252
07:18:45|1.9252
07:18:46|1.9252
07:18:47|1.9252
07:18:48|1.9252
07:18:49|1.9251
07:18:50|1.9251
07:18:51|1.925
07:18:52|1.925
07:18:53|1.925
07:18:54|1.9248
07:18:55|1.9244
07:18:56|1.9244
07:18:57|1.9247
07:18:58|1.9247
07:18:59|1.9247
07:19:00|1.9246
07:19:01|1.9246
07:19:02|1.9246
07:19:03|1.9246
07:19:04|1.9246
07:19:05|1.9246
07:19:06|1.9246
07:19:07|1.9246
07:19:08|1.9246
07:19:09|1.9246
07:19:10|1.9245
07:19:11|1.9245
07:19:12|1.9245
07:19:13|1.925
07:19:14|1.925
07:19:16|1.925
07:19:18|1.925
07:19:19|1.9249
07:19:20|1.9249
07:19:21|1.9249
07:19:21|1.9249
07:19:24|1.9249
07:19:24|1.925
07:19:25|1.925
07:19:26|1.925
07:19:27|1.9249
07:19:28|1.9249
07:19:29|1.925
07:19:30|1.925
07:19:31|1.925
07:19:32|1.925
07:19:33|1.925
07:19:35|1.925
07:19:36|1.925
07:19:37|1.925
07:19:37|1.9245
07:19:39|1.9249
07:19:40|1.9249
07:19:41|1.9249
07:19:41|1.9252
07:19:42|1.9248
07:19:44|1.9248
07:19:45|1.925
07:19:46|1.925
07:19:47|1.925
07:19:48|1.925
07:19:49|1.925
07:19:50|1.925
07:19:51|1.925
07:19:52|1.925
07:19:53|1.9256
07:19:53|1.9258
07:19:55|1.9259
07:19:55|1.9259
07:19:57|1.9262
07:19:58|1.9262
07:19:59|1.9261
07:20:00|1.9264
07:20:01|1.9264
07:20:02|1.9264
07:20:03|1.9264
07:20:04|1.9264
07:20:05|1.9264
07:20:05|1.9261
07:20:06|1.9261
07:20:08|1.926
07:20:08|1.9255
07:20:10|1.9254
07:20:11|1.9254
07:20:12|1.9254
07:20:13|1.9256
07:20:13|1.9255
07:20:14|1.9255
07:20:16|1.9255
07:20:18|1.9255
07:20:19|1.9257
07:20:21|1.9254
07:20:22|1.9254
07:20:23|1.9254
07:20:25|1.9254
07:20:25|1.9254
07:20:26|1.9254
07:20:28|1.9263
07:20:29|1.9263
07:20:30|1.9263
07:20:31|1.9263
07:20:32|1.9262
07:20:34|1.9266
07:20:35|1.9266
07:20:36|1.9269
07:20:37|1.9268
07:20:38|1.9268
07:20:39|1.9268
07:20:40|1.9268
07:20:40|1.9263
07:20:42|1.9263
07:20:43|1.9263
07:20:44|1.9263
07:20:45|1.9263
07:20:46|1.9263
07:20:47|1.9263
07:20:47|1.9263
07:20:49|1.9263
07:20:50|1.9266
07:20:50|1.9266
07:20:52|1.9266
07:20:53|1.9262
07:20:53|1.9262
07:20:54|1.9262
07:20:56|1.9262
07:20:57|1.9262
07:20:58|1.9262
07:20:59|1.9263
07:21:00|1.9263
07:21:01|1.9263
07:21:02|1.9263
07:21:03|1.9269
07:21:04|1.9268
07:21:05|1.9268
07:21:06|1.9268
07:21:06|1.9268
07:21:08|1.927
07:21:09|1.927
07:21:10|1.927
07:21:11|1.9267
07:21:12|1.927
07:21:13|1.927
07:21:14|1.927
07:21:15|1.9271
07:21:16|1.927
07:21:18|1.9267
07:21:19|1.9271
07:21:21|1.9271
07:21:21|1.9271
07:21:23|1.9271
07:21:25|1.9271
07:21:26|1.9271
07:21:26|1.9271
07:21:27|1.9271
07:21:29|1.9271
07:21:29|1.927
07:21:31|1.927
07:21:32|1.927
07:21:33|1.9271
07:21:34|1.9274
07:21:36|1.9274
07:21:37|1.9275
07:21:37|1.9275
07:21:40|1.9275
07:21:40|1.9275
07:21:41|1.9275
07:21:42|1.9275
07:21:44|1.9275
07:21:44|1.9275
07:21:45|1.9275
07:21:46|1.9275
07:21:47|1.9275
07:21:48|1.9275
07:21:49|1.9275
07:21:50|1.9275
07:21:51|1.927
07:21:52|1.927
07:21:53|1.927
07:21:54|1.927
07:21:55|1.927
07:21:56|1.9268
07:21:57|1.9268
07:21:58|1.9268
07:21:59|1.9268
07:22:00|1.9268
07:22:02|1.9268
07:22:03|1.9268
07:22:04|1.9268
07:22:05|1.9268
07:22:06|1.9268
07:22:07|1.9268
07:22:08|1.9268
07:22:09|1.9268
07:22:10|1.9271
07:22:11|1.9271
07:22:12|1.9268
07:22:14|1.9268
07:22:14|1.927
07:22:15|1.927
07:22:17|1.927
07:22:18|1.927
07:22:19|1.927
07:22:20|1.9274
07:22:21|1.9274
07:22:22|1.9274
07:22:24|1.9269
07:22:25|1.9268
07:22:26|1.9268
07:22:28|1.9266
07:22:30|1.9267
07:22:31|1.9268
07:22:33|1.9268
07:22:34|1.9267
07:22:34|1.9267
07:22:36|1.9267
07:22:37|1.9268
07:22:37|1.9275
07:22:39|1.9275
07:22:39|1.9275
07:22:41|1.9275
07:22:41|1.9275
07:22:43|1.9275
07:22:43|1.9275
07:22:45|1.9276
07:22:46|1.9274
07:22:47|1.9276
07:22:47|1.9277
07:22:49|1.9277
07:22:49|1.9277
07:22:52|1.9277
07:22:52|1.9277
07:22:53|1.9277
07:22:54|1.9277
07:22:55|1.9277
07:22:56|1.9276
07:22:57|1.9276
07:22:58|1.9279
07:22:59|1.9279
07:23:00|1.9278
07:23:01|1.9276
07:23:02|1.9276
07:23:03|1.9265
07:23:04|1.9265
07:23:05|1.9269
07:23:06|1.9269
07:23:07|1.9269
07:23:09|1.9269
07:23:10|1.9269
07:23:11|1.9269
07:23:12|1.9269
07:23:13|1.927
07:23:14|1.927
07:23:15|1.9272
07:23:16|1.9272
07:23:16|1.9272
07:23:18|1.9272
07:23:19|1.9272
07:23:20|1.9274
07:23:21|1.9274
07:23:22|1.9274
07:23:24|1.9274
07:23:25|1.9274
07:23:26|1.9274
07:23:27|1.9268
07:23:27|1.9268
07:23:29|1.9268
07:23:30|1.9268
07:23:31|1.9268
07:23:32|1.9273
07:23:34|1.9273
07:23:34|1.9273
07:23:35|1.9272
07:23:36|1.9276
07:23:37|1.9276
07:23:38|1.9276
07:23:39|1.9276
07:23:40|1.9274
07:23:41|1.9262
07:23:42|1.9262
07:23:43|1.9269
07:23:44|1.9269
07:23:45|1.9271
07:23:47|1.9271
07:23:47|1.9271
07:23:48|1.9271
07:23:49|1.9271
07:23:50|1.9272
07:23:52|1.9264
07:23:53|1.9264
07:23:53|1.9264
07:23:54|1.9264
07:23:55|1.9264
07:23:56|1.9265
07:23:57|1.9267
07:23:59|1.9267
07:23:59|1.9267
07:24:00|1.9267
07:24:01|1.9267
07:24:02|1.9267
07:24:03|1.9267
07:24:04|1.9265
07:24:05|1.9265
07:24:06|1.9265
07:24:07|1.9264
07:24:08|1.9264
07:24:09|1.9264
07:24:10|1.9269
07:24:11|1.9269
07:24:12|1.9269
07:24:13|1.9269
07:24:14|1.9269
07:24:15|1.9273
07:24:16|1.9278
07:24:17|1.9278
07:24:19|1.9278
07:24:20|1.9278
07:24:21|1.9278
07:24:22|1.9276
07:24:23|1.9276
07:24:25|1.9276
07:24:26|1.9276
07:24:27|1.9279
07:24:27|1.9279
07:24:29|1.9276
07:24:30|1.9276
07:24:32|1.9269
07:24:32|1.927
07:24:33|1.927
07:24:35|1.927
07:24:36|1.927
07:24:37|1.927
07:24:38|1.927
07:24:39|1.927
07:24:40|1.927
07:24:41|1.927
07:24:42|1.927
07:24:43|1.9271
07:24:44|1.9271
07:24:45|1.9271
07:24:47|1.9271
07:24:47|1.9271
07:24:48|1.9272
07:24:50|1.9276
07:24:51|1.9274
07:24:51|1.9274
07:24:52|1.9274
07:24:53|1.9274
07:24:54|1.9274
07:24:55|1.9274
07:24:56|1.9274
07:24:57|1.9273
07:24:59|1.9273
07:24:59|1.9262
07:25:01|1.9262
07:25:01|1.9265
07:25:03|1.9265
07:25:03|1.927
07:25:05|1.927
07:25:06|1.927
07:25:07|1.927
07:25:08|1.927
07:25:09|1.9273
07:25:10|1.9273
07:25:11|1.9273
07:25:12|1.9274
07:25:13|1.9274
07:25:14|1.9273
07:25:15|1.9273
07:25:16|1.9273
07:25:17|1.9273
07:25:18|1.9273
07:25:19|1.9273
07:25:20|1.9273
07:25:21|1.9273
07:25:23|1.9275
07:25:23|1.9276
07:25:25|1.9276
07:25:26|1.9276
07:25:28|1.9276
07:25:28|1.9277
07:25:29|1.9277
07:25:31|1.9277
07:25:32|1.9277
07:25:32|1.9276
07:25:33|1.9276
07:25:35|1.9276
07:25:36|1.9272
07:25:37|1.9279
07:25:38|1.928
07:25:39|1.9276
07:25:40|1.9276
07:25:41|1.9276
07:25:43|1.9281
07:25:44|1.9281
07:25:44|1.9281
07:25:45|1.928
07:25:46|1.928
07:25:48|1.928
07:25:48|1.928
07:25:49|1.928
07:25:51|1.928
07:25:52|1.928
07:25:52|1.928
07:25:53|1.928
07:25:55|1.928
07:25:57|1.928
07:25:57|1.9281
07:25:58|1.9282
07:25:59|1.9282
07:26:00|1.9282
07:26:01|1.9288
07:26:02|1.9288
07:26:03|1.9287
07:26:04|1.9287
07:26:06|1.9285
07:26:07|1.9284
07:26:08|1.9283
07:26:09|1.9282
07:26:10|1.9282
07:26:11|1.9282
07:26:12|1.9283
07:26:13|1.9283
07:26:14|1.9283
07:26:16|1.9288
07:26:16|1.9288
07:26:17|1.9289
07:26:18|1.9288
07:26:19|1.9288
07:26:20|1.9289
07:26:21|1.9289
07:26:23|1.9291
07:26:24|1.9291
07:26:25|1.9293
07:26:27|1.9295
07:26:28|1.9302
07:26:29|1.9301
07:26:30|1.9301
07:26:31|1.9301
07:26:32|1.93
07:26:33|1.9299
07:26:35|1.9299
07:26:36|1.9299
07:26:36|1.9299
07:26:38|1.93
07:26:39|1.9295
07:26:40|1.9295
07:26:41|1.9295
07:26:42|1.9295
07:26:43|1.9299
07:26:44|1.9299
07:26:45|1.9299
07:26:46|1.9314
07:26:47|1.9315
07:26:48|1.9315
07:26:49|1.9315
07:26:50|1.9315
07:26:51|1.9315
07:26:52|1.9315
07:26:53|1.9315
07:26:54|1.9315
07:26:55|1.9312
07:26:56|1.9312
07:26:57|1.9312
07:26:58|1.9312
07:26:59|1.9315
07:27:00|1.9315
07:27:01|1.9315
07:27:02|1.9315
07:27:03|1.9309
07:27:04|1.931
07:27:05|1.931
07:27:06|1.931
07:27:07|1.931
07:27:08|1.9307
07:27:09|1.9307
07:27:10|1.9307
07:27:11|1.9307
07:27:12|1.9307
07:27:13|1.9307
07:27:14|1.9307
07:27:15|1.9307
07:27:16|1.9307
07:27:17|1.9307
07:27:18|1.9307
07:27:19|1.9321
07:27:20|1.9318
07:27:21|1.9318
07:27:22|1.9318
07:27:23|1.9318
07:27:24|1.9317
07:27:25|1.9317
07:27:26|1.9317
07:27:27|1.9315
07:27:28|1.9321
07:27:29|1.9321
07:27:30|1.9321
07:27:31|1.9321
07:27:32|1.9316
07:27:33|1.9318
07:27:35|1.9318
07:27:36|1.9318
07:27:37|1.9318
07:27:38|1.9321
07:27:38|1.9321
07:27:40|1.9321
07:27:41|1.9318
07:27:41|1.9318
07:27:43|1.9318
07:27:44|1.9321
07:27:45|1.9321
07:27:47|1.9324
07:27:47|1.9324
07:27:48|1.9324
07:27:50|1.9324
07:27:50|1.9325
07:27:52|1.9325
07:27:52|1.9325
07:27:53|1.9325
07:27:54|1.9324
07:27:55|1.9323
07:27:56|1.9323
07:27:58|1.9324
07:27:59|1.9324
07:27:59|1.932
07:28:00|1.932
07:28:02|1.932
07:28:02|1.9324
07:28:03|1.9324
07:28:04|1.9324
07:28:06|1.9324
07:28:07|1.9318
07:28:08|1.9312
07:28:08|1.9314
07:28:09|1.9314
07:28:10|1.9314
07:28:11|1.9314
07:28:12|1.9314
07:28:13|1.9314
07:28:14|1.9314
07:28:15|1.9318
07:28:17|1.9318
07:28:17|1.9318
07:28:19|1.9318
07:28:20|1.9318
07:28:20|1.9315
07:28:22|1.9315
07:28:22|1.9315
07:28:23|1.9315
07:28:25|1.9314
07:28:26|1.9312
07:28:28|1.9313
07:28:29|1.9313
07:28:30|1.9313
07:28:31|1.9313
07:28:32|1.9313
07:28:33|1.931
07:28:34|1.9313
07:28:35|1.9313
07:28:36|1.9313
07:28:37|1.9313
07:28:38|1.9304
07:28:39|1.9306
07:28:40|1.9317
07:28:41|1.9318
07:28:42|1.9318
07:28:43|1.9318
07:28:44|1.9322
07:28:45|1.9323
07:28:46|1.9323
07:28:48|1.9323
07:28:49|1.9323
07:28:49|1.9323
07:28:51|1.9323
07:28:51|1.9323
07:28:53|1.9323
07:28:54|1.9323
07:28:55|1.9323
07:28:56|1.9324
07:28:56|1.9323
07:28:57|1.9323
07:28:59|1.9323
07:28:59|1.9323
07:29:01|1.9316
07:29:02|1.9317
07:29:02|1.9314
07:29:04|1.9314
07:29:04|1.93
07:29:05|1.93
07:29:06|1.93
07:29:07|1.93
07:29:08|1.93
07:29:09|1.93
07:29:11|1.93
07:29:12|1.9298
07:29:13|1.9298
07:29:14|1.9298
07:29:15|1.9297
07:29:15|1.9297
07:29:17|1.9296
07:29:17|1.9296
07:29:18|1.9296
07:29:19|1.9299
07:29:20|1.9299
07:29:22|1.9299
07:29:22|1.9306
07:29:24|1.9315
07:29:24|1.9315
07:29:26|1.9315
07:29:28|1.9314
07:29:29|1.9314
07:29:31|1.9316
07:29:32|1.9316
07:29:32|1.9316
07:29:34|1.9315
07:29:34|1.9315
07:29:36|1.9315
07:29:37|1.9315
07:29:38|1.9317
07:29:39|1.9317
07:29:40|1.9317
07:29:41|1.9317
07:29:42|1.9321
07:29:44|1.9322
07:29:45|1.9315
07:29:46|1.9315
07:29:47|1.933
07:29:48|1.933
07:29:49|1.9324
07:29:49|1.9324
07:29:51|1.9324
07:29:51|1.9324
07:29:53|1.9327
07:29:54|1.9324
07:29:56|1.933
07:29:57|1.933
07:29:58|1.933
07:29:59|1.9328
07:29:59|1.9328
07:30:00|1.9328
07:30:02|1.9328
07:30:03|1.9328
07:30:03|1.9328
07:30:04|1.9328
07:30:05|1.9328
07:30:06|1.9329
07:30:07|1.9329
07:30:08|1.9329
07:30:09|1.9329
07:30:10|1.9329
07:30:11|1.9329
07:30:12|1.9325
07:30:13|1.9324
07:30:14|1.9324
07:30:16|1.9325
07:30:17|1.9325
07:30:18|1.9327
07:30:19|1.932
07:30:20|1.932
07:30:22|1.932
07:30:23|1.932
07:30:23|1.932
07:30:24|1.932
07:30:26|1.932
07:30:28|1.9319
07:30:29|1.9319
07:30:31|1.9308
07:30:33|1.9304
07:30:33|1.9302
07:30:35|1.93
07:30:36|1.9299
07:30:37|1.9299
07:30:38|1.9299
07:30:39|1.9299
07:30:40|1.9299
07:30:41|1.9295
07:30:42|1.9295
07:30:43|1.9295
07:30:44|1.9295
07:30:45|1.9294
07:30:46|1.9295
07:30:47|1.9299
07:30:48|1.9299
07:30:50|1.9302
07:30:50|1.9309
07:30:51|1.9307
07:30:52|1.9307
07:30:53|1.9307
07:30:54|1.9308
07:30:56|1.9308
07:30:57|1.9312
07:30:57|1.9311
07:30:58|1.931
07:30:59|1.931
07:31:00|1.931
07:31:01|1.931
07:31:02|1.9315
07:31:03|1.9315
07:31:04|1.9315
07:31:05|1.9315
07:31:07|1.9314
07:31:08|1.9314
07:31:09|1.9314
07:31:10|1.9322
07:31:11|1.9322
07:31:12|1.9322
07:31:13|1.9322
07:31:14|1.9323
07:31:15|1.9323
07:31:16|1.9323
07:31:17|1.9322
07:31:18|1.9322
07:31:19|1.9322
07:31:20|1.9322
07:31:21|1.9322
07:31:22|1.9322
07:31:23|1.9328
07:31:24|1.9328
07:31:25|1.9322
07:31:26|1.9322
07:31:27|1.9322
07:31:29|1.9322
07:31:29|1.9317
07:31:31|1.9317
07:31:32|1.9315
07:31:34|1.9314
07:31:35|1.9314
07:31:36|1.9314
07:31:37|1.9314
07:31:39|1.9314
07:31:40|1.9314
07:31:41|1.9314
07:31:41|1.9315
07:31:44|1.9317
07:31:44|1.9318
07:31:45|1.9317
07:31:46|1.9317
07:31:47|1.9323
07:31:48|1.9323
07:31:49|1.9319
07:31:50|1.9319
07:31:51|1.9319
07:31:52|1.9319
07:31:53|1.9319
07:31:54|1.9319
07:31:55|1.9319
07:31:56|1.9319
07:31:57|1.9319
07:31:58|1.9322
07:31:59|1.9322
07:32:00|1.9322
07:32:01|1.9322
07:32:02|1.9322
07:32:03|1.9322
07:32:04|1.9322
07:32:05|1.9322
07:32:06|1.9322
07:32:07|1.9322
07:32:08|1.9322
07:32:09|1.9322
07:32:10|1.9319
07:32:11|1.9317
07:32:12|1.9317
07:32:13|1.9318
07:32:14|1.9318
07:32:15|1.9317
07:32:17|1.9317
07:32:17|1.9317
07:32:19|1.9317
07:32:19|1.9318
07:32:20|1.9318
07:32:21|1.9318
07:32:22|1.9318
07:32:23|1.9318
07:32:24|1.9318
07:32:25|1.9318
07:32:26|1.9318
07:32:27|1.9318
07:32:29|1.9321
07:32:30|1.9323
07:32:32|1.9321
07:32:33|1.9321
07:32:34|1.9321
07:32:35|1.9321
07:32:36|1.9321
07:32:38|1.9321
07:32:39|1.9319
07:32:40|1.9318
07:32:41|1.9317
07:32:41|1.9317
07:32:42|1.9314
07:32:43|1.9317
07:32:45|1.932
07:32:46|1.932
07:32:47|1.932
07:32:48|1.9317
07:32:49|1.9317
07:32:50|1.9313
07:32:51|1.9313
07:32:52|1.9318
07:32:53|1.9318
07:32:54|1.9317
07:32:55|1.9317
07:32:56|1.9317
07:32:57|1.9317
07:32:58|1.9317
07:32:59|1.9317
07:33:00|1.9315
07:33:01|1.9317
07:33:02|1.9317
07:33:03|1.9316
07:33:04|1.9317
07:33:05|1.9317
07:33:07|1.9317
07:33:07|1.9317
07:33:08|1.9319
07:33:10|1.9319
07:33:10|1.9319
07:33:11|1.9319
07:33:12|1.9319
07:33:13|1.9319
07:33:14|1.9319
07:33:16|1.9319
07:33:16|1.9319
07:33:17|1.9319
07:33:19|1.9319
07:33:20|1.9319
07:33:20|1.9316
07:33:22|1.9316
07:33:22|1.9316
07:33:23|1.9316
07:33:25|1.9316
07:33:25|1.9316
07:33:26|1.9318
07:33:27|1.9318
07:33:29|1.9318
07:33:31|1.9318
07:33:32|1.9319
07:33:33|1.9319
07:33:34|1.9318
07:33:35|1.9318
07:33:36|1.9318
07:33:37|1.9318
07:33:39|1.9317
07:33:41|1.9317
07:33:41|1.9319
07:33:42|1.9318
07:33:43|1.9318
07:33:44|1.932
07:33:45|1.932
07:33:46|1.932
07:33:48|1.932
07:33:48|1.932
07:33:49|1.9319
07:33:50|1.9319
07:33:51|1.9319
07:33:52|1.9319
07:33:53|1.9319
07:33:54|1.932
07:33:55|1.9319
07:33:56|1.9318
07:33:57|1.9318
07:33:58|1.9316
07:33:59|1.9316
07:34:00|1.9316
07:34:02|1.9316
07:34:02|1.9316
07:34:03|1.9318
07:34:04|1.9318
07:34:05|1.9318
07:34:06|1.932
07:34:07|1.932
07:34:08|1.9318
07:34:09|1.9318
07:34:10|1.9317
07:34:12|1.9323
07:34:12|1.9323
07:34:13|1.9323
07:34:14|1.9321
07:34:15|1.9321
07:34:16|1.9321
07:34:17|1.9321
07:34:18|1.9323
07:34:19|1.932
07:34:20|1.9319
07:34:21|1.9327
07:34:22|1.9327
07:34:23|1.9327
07:34:24|1.9327
07:34:25|1.9327
07:34:27|1.9327
07:34:27|1.9327
07:34:28|1.9317
07:34:30|1.9317
07:34:32|1.9323
07:34:33|1.9323
07:34:35|1.9317
07:34:36|1.932
07:34:37|1.932
07:34:38|1.9316
07:34:39|1.932
07:34:40|1.932
07:34:41|1.932
07:34:42|1.932
07:34:43|1.932
07:34:44|1.9327
07:34:45|1.9327
07:34:46|1.9323
07:34:47|1.9323
07:34:48|1.9329
07:34:49|1.9328
07:34:50|1.9328
07:34:51|1.9322
07:34:52|1.9322
07:34:53|1.9326
07:34:54|1.9327
07:34:55|1.9325
07:34:56|1.9324
07:34:57|1.9324
07:34:58|1.9323
07:34:59|1.9323
07:35:00|1.9323
07:35:01|1.9323
07:35:02|1.9321
07:35:04|1.9324
07:35:04|1.9315
07:35:05|1.9314
07:35:06|1.9312
07:35:07|1.9316
07:35:08|1.9316
07:35:09|1.931
07:35:10|1.931
07:35:11|1.931
07:35:13|1.931
07:35:13|1.931
07:35:14|1.931
07:35:15|1.931
07:35:16|1.931
07:35:17|1.93
07:35:18|1.9299
07:35:19|1.9299
07:35:20|1.9299
07:35:21|1.9304
07:35:22|1.9305
07:35:23|1.9305
07:35:24|1.9304
07:35:25|1.9304
07:35:26|1.9304
07:35:28|1.9311
07:35:29|1.9302
07:35:29|1.9302
07:35:30|1.9302
07:35:32|1.9302
07:35:34|1.9302
07:35:35|1.9302
07:35:36|1.9302
07:35:38|1.9307
07:35:40|1.9302
07:35:41|1.9302
07:35:42|1.9303
07:35:44|1.9303
07:35:45|1.9303
07:35:46|1.9303
07:35:47|1.9303
07:35:47|1.9303
07:35:49|1.93
07:35:49|1.93
07:35:51|1.93
07:35:51|1.93
07:35:52|1.93
07:35:53|1.9301
07:35:55|1.9301
07:35:56|1.9301
07:35:57|1.9301
07:35:57|1.9301
07:35:59|1.9301
07:35:59|1.9301
07:36:01|1.9301
07:36:02|1.9301
07:36:03|1.9301
07:36:03|1.9301
07:36:04|1.9301
07:36:05|1.9296
07:36:06|1.9294
07:36:08|1.9294
07:36:08|1.9293
07:36:10|1.9294
07:36:11|1.9292
07:36:11|1.9292
07:36:12|1.9292
07:36:13|1.9292
07:36:15|1.9292
07:36:15|1.9294
07:36:16|1.9294
07:36:17|1.9294
07:36:19|1.9294
07:36:20|1.9294
07:36:21|1.9294
07:36:21|1.9294
07:36:22|1.9294
07:36:23|1.9294
07:36:25|1.9294
07:36:26|1.9294
07:36:27|1.9294
07:36:27|1.9294
07:36:29|1.9294
07:36:29|1.9294
07:36:30|1.9294
07:36:31|1.9294
07:36:33|1.9294
07:36:35|1.9294
07:36:36|1.9294
07:36:36|1.9294
07:36:39|1.9291
07:36:39|1.9287
07:36:41|1.9286
07:36:42|1.9286
07:36:43|1.9286
07:36:43|1.9286
07:36:45|1.9286
07:36:45|1.9286
07:36:46|1.9291
07:36:47|1.9291
07:36:48|1.9291
07:36:50|1.9291
07:36:51|1.9291
07:36:53|1.9291
07:36:54|1.9291
07:36:55|1.9291
07:36:55|1.9291
07:36:56|1.9291
07:36:57|1.9291
07:36:59|1.9291
07:37:00|1.9291
07:37:01|1.9291
07:37:02|1.9291
07:37:03|1.929
07:37:04|1.9288
07:37:05|1.9288
07:37:06|1.9288
07:37:07|1.9287
07:37:08|1.9287
07:37:09|1.9287
07:37:10|1.9287
07:37:11|1.928
07:37:12|1.928
07:37:13|1.928
07:37:14|1.928
07:37:15|1.928
07:37:16|1.928
07:37:17|1.928
07:37:18|1.9279
07:37:19|1.9279
07:37:20|1.9279
07:37:21|1.9279
07:37:22|1.9279
07:37:23|1.9279
07:37:24|1.9279
07:37:25|1.9279
07:37:26|1.9273
07:37:27|1.9273
07:37:28|1.9281
07:37:29|1.9281
07:37:30|1.9275
07:37:31|1.9275
07:37:32|1.9277
07:37:34|1.9277
07:37:35|1.9274
07:37:36|1.9274
07:37:38|1.9274
07:37:39|1.9277
07:37:40|1.9274
07:37:42|1.9279
07:37:43|1.928
07:37:44|1.928
07:37:45|1.9284
07:37:46|1.9284
07:37:47|1.9284
07:37:48|1.9284
07:37:49|1.9284
07:37:49|1.9286
07:37:51|1.9286
07:37:52|1.9286
07:37:53|1.9286
07:37:54|1.9286
07:37:55|1.9286
07:37:56|1.9286
07:37:57|1.9283
07:37:58|1.9283
07:37:59|1.9283
07:38:00|1.9283
07:38:01|1.9283
07:38:02|1.9283
07:38:03|1.9283
07:38:04|1.9282
07:38:05|1.928
07:38:06|1.928
07:38:07|1.928
07:38:08|1.9279
07:38:09|1.928
07:38:11|1.928
07:38:11|1.928
07:38:13|1.928
07:38:13|1.928
07:38:15|1.9283
07:38:16|1.9283
07:38:17|1.9279
07:38:17|1.9279
07:38:19|1.9279
07:38:19|1.9285
07:38:21|1.9285
07:38:22|1.9279
07:38:22|1.9277
07:38:24|1.9277
07:38:25|1.9279
07:38:26|1.9275
07:38:27|1.9274
07:38:28|1.9274
07:38:29|1.9274
07:38:30|1.9274
07:38:31|1.9284
07:38:32|1.9284
07:38:33|1.9284
07:38:34|1.9284
07:38:36|1.9283
07:38:36|1.9283
07:38:38|1.9284
07:38:39|1.9284
07:38:40|1.9284
07:38:41|1.9284
07:38:42|1.9284
07:38:43|1.9284
07:38:44|1.9284
07:38:45|1.9295
07:38:47|1.9295
07:38:48|1.9295
07:38:49|1.9295
07:38:50|1.9286
07:38:51|1.9286
07:38:52|1.9286
07:38:53|1.9286
07:38:54|1.9286
07:38:55|1.9289
07:38:56|1.9285
07:38:57|1.9285
07:38:58|1.9285
07:38:58|1.9285
07:39:00|1.9285
07:39:01|1.9285
07:39:02|1.9285
07:39:03|1.9285
07:39:04|1.9285
07:39:05|1.9279
07:39:06|1.9283
07:39:06|1.9283
07:39:08|1.9278
07:39:09|1.9278
07:39:11|1.9283
07:39:11|1.9278
07:39:12|1.9278
07:39:14|1.9279
07:39:14|1.9284
07:39:15|1.9286
07:39:16|1.9286
07:39:17|1.9289
07:39:18|1.9293
07:39:19|1.9293
07:39:20|1.9297
07:39:21|1.9297
07:39:22|1.9297
07:39:23|1.9297
07:39:24|1.9297
07:39:25|1.9301
07:39:26|1.9301
07:39:27|1.9301
07:39:28|1.9297
07:39:29|1.9301
07:39:30|1.9299
07:39:31|1.9299
07:39:32|1.9299
07:39:33|1.9299
07:39:34|1.9297
07:39:36|1.9294
07:39:38|1.9295
07:39:39|1.9295
07:39:40|1.9295
07:39:41|1.9295
07:39:43|1.9295
07:39:44|1.9295
07:39:45|1.9301
07:39:46|1.93
07:39:47|1.93
07:39:48|1.9299
07:39:49|1.9299
07:39:50|1.9299
07:39:50|1.9299
07:39:52|1.9299
07:39:53|1.9303
07:39:54|1.9298
07:39:55|1.9298
07:39:56|1.9298
07:39:57|1.9303
07:39:58|1.9303
07:39:59|1.9295
07:39:59|1.9295
07:40:02|1.9295
07:40:03|1.9301
07:40:04|1.9303
07:40:05|1.9305
07:40:06|1.9305
07:40:07|1.9307
07:40:08|1.9307
07:40:09|1.9307
07:40:10|1.9307
07:40:12|1.9307
07:40:13|1.9304
07:40:13|1.9305
07:40:15|1.9304
07:40:16|1.9304
07:40:17|1.93
07:40:18|1.93
07:40:18|1.93
07:40:20|1.93
07:40:20|1.93
07:40:22|1.93
07:40:23|1.93
07:40:24|1.93
07:40:25|1.93
07:40:25|1.93
07:40:26|1.93
07:40:28|1.93
07:40:29|1.9304
07:40:30|1.9304
07:40:30|1.9301
07:40:32|1.9301
07:40:33|1.9299
07:40:33|1.9299
07:40:35|1.9299
07:40:36|1.9299
07:40:37|1.93
07:40:39|1.93
07:40:40|1.93
07:40:41|1.93
07:40:42|1.93
07:40:43|1.9294
07:40:44|1.9298
07:40:45|1.9298
07:40:47|1.9298
07:40:47|1.9298
07:40:49|1.9298
07:40:50|1.9298
07:40:51|1.9297
07:40:51|1.9297
07:40:53|1.9297
07:40:54|1.9297
07:40:55|1.9297
07:40:56|1.9297
07:40:57|1.9297
07:40:58|1.9297
07:40:59|1.9297
07:41:00|1.9297
07:41:02|1.9294
07:41:03|1.9294
07:41:04|1.9288
07:41:05|1.9288
07:41:05|1.9288
07:41:07|1.9288
07:41:08|1.9288
07:41:09|1.9288
07:41:10|1.9288
07:41:11|1.9285
07:41:11|1.9285
07:41:13|1.9285
07:41:13|1.9285
07:41:15|1.9286
07:41:16|1.9286
07:41:17|1.9288
07:41:18|1.9286
07:41:19|1.9286
07:41:20|1.9284
07:41:21|1.9284
07:41:22|1.9285
07:41:23|1.9284
07:41:24|1.9284
07:41:25|1.9285
07:41:26|1.9285
07:41:27|1.9285
07:41:28|1.9286
07:41:29|1.9286
07:41:30|1.9286
07:41:31|1.9286
07:41:32|1.9286
07:41:33|1.9286
07:41:34|1.9286
07:41:35|1.9286
07:41:36|1.9281
07:41:38|1.9279
07:41:39|1.9277
07:41:41|1.9277
07:41:42|1.9273
07:41:43|1.927
07:41:44|1.927
07:41:45|1.9267
07:41:46|1.9265
07:41:47|1.9265
07:41:48|1.9265
07:41:49|1.9265
07:41:50|1.9265
07:41:51|1.9265
07:41:52|1.9265
07:41:53|1.9265
07:41:54|1.9264
07:41:55|1.9261
07:41:56|1.9264
07:41:57|1.9264
07:41:58|1.9264
07:41:59|1.9264
07:42:00|1.9265
07:42:01|1.9265
07:42:02|1.9264
07:42:03|1.9264
07:42:04|1.9264
07:42:05|1.927
07:42:06|1.927
07:42:07|1.927
07:42:08|1.927
07:42:09|1.927
07:42:10|1.9275
07:42:11|1.9275
07:42:12|1.9275
07:42:13|1.9275
07:42:14|1.9275
07:42:15|1.9275
07:42:16|1.9277
07:42:17|1.9277
07:42:18|1.9277
07:42:19|1.9277
07:42:20|1.9277
07:42:21|1.9269
07:42:22|1.9273
07:42:23|1.9273
07:42:24|1.9263
07:42:25|1.9263
07:42:26|1.9263
07:42:27|1.9257
07:42:28|1.9257
07:42:29|1.9257
07:42:30|1.9265
07:42:31|1.9265
07:42:32|1.9265
07:42:33|1.9265
07:42:34|1.926
07:42:35|1.9268
07:42:36|1.9268
07:42:37|1.9268
07:42:38|1.9268
07:42:40|1.9268
07:42:41|1.9267
07:42:43|1.9267
07:42:44|1.9266
07:42:45|1.9266
07:42:45|1.9264
07:42:47|1.9264
07:42:47|1.9267
07:42:49|1.9267
07:42:50|1.9267
07:42:51|1.9267
07:42:52|1.9267
07:42:54|1.9267
07:42:55|1.9267
07:42:56|1.9267
07:42:57|1.9267
07:42:58|1.9267
07:42:59|1.9265
07:43:00|1.9265
07:43:01|1.9265
07:43:02|1.9266
07:43:03|1.9266
07:43:04|1.9266
07:43:05|1.9266
07:43:07|1.9266
07:43:08|1.9266
07:43:09|1.9266
07:43:10|1.9263
07:43:11|1.9263
07:43:12|1.9263
07:43:13|1.9263
07:43:14|1.9263
07:43:14|1.9262
07:43:16|1.9264
07:43:17|1.9264
07:43:18|1.9264
07:43:19|1.9264
07:43:19|1.9264
07:43:21|1.9264
07:43:22|1.9264
07:43:23|1.9264
07:43:24|1.9264
07:43:25|1.9264
07:43:26|1.9264
07:43:27|1.9264
07:43:28|1.9264
07:43:29|1.9264
07:43:30|1.9264
07:43:31|1.9259
07:43:32|1.9257
07:43:34|1.9263
07:43:34|1.9263
07:43:35|1.9263
07:43:36|1.9263
07:43:37|1.9263
07:43:39|1.9263
07:43:41|1.926
07:43:42|1.926
07:43:43|1.9263
07:43:44|1.9263
07:43:45|1.9263
07:43:46|1.9263
07:43:47|1.9263
07:43:49|1.9264
07:43:49|1.9264
07:43:50|1.9264
07:43:51|1.9264
07:43:52|1.9267
07:43:53|1.927
07:43:54|1.9268
07:43:56|1.9276
07:43:56|1.9276
07:43:57|1.9276
07:43:58|1.9274
07:43:59|1.9274
07:44:00|1.9276
07:44:01|1.9276
07:44:02|1.9276
07:44:03|1.9278
07:44:05|1.9278
07:44:06|1.9278
07:44:06|1.9278
07:44:08|1.9277
07:44:09|1.9278
07:44:10|1.9278
07:44:11|1.9279
07:44:12|1.9279
07:44:12|1.9282
07:44:14|1.9282
07:44:14|1.9282
07:44:16|1.9282
07:44:17|1.9278
07:44:18|1.9278
07:44:19|1.9282
07:44:20|1.9283
07:44:21|1.9283
07:44:22|1.9283
07:44:23|1.9283
07:44:24|1.9283
07:44:25|1.9284
07:44:27|1.9288
07:44:27|1.9288
07:44:28|1.9288
07:44:29|1.9285
07:44:30|1.9285
07:44:31|1.9285
07:44:32|1.9285
07:44:33|1.9284
07:44:34|1.9283
07:44:35|1.9289
07:44:36|1.9289
07:44:37|1.9289
07:44:39|1.9289
07:44:39|1.9285
07:44:41|1.9282
07:44:43|1.9282
07:44:43|1.9282
07:44:44|1.9282
07:44:46|1.9282
07:44:48|1.9273
07:44:49|1.9273
07:44:50|1.9273
07:44:51|1.9273
07:44:52|1.9273
07:44:53|1.9273
07:44:54|1.9273
07:44:55|1.9269
07:44:56|1.9269
07:44:57|1.9269
07:44:58|1.927
07:44:59|1.927
07:45:00|1.927
07:45:01|1.9265
07:45:03|1.9266
07:45:03|1.9272
07:45:04|1.9272
07:45:06|1.9272
07:45:08|1.9272
07:45:08|1.9269
07:45:09|1.9268
07:45:10|1.9268
07:45:11|1.9268
07:45:12|1.9268
07:45:14|1.9268
07:45:14|1.9268
07:45:15|1.9268
07:45:16|1.9268
07:45:17|1.9268
07:45:18|1.9268
07:45:19|1.9268
07:45:20|1.9268
07:45:21|1.9268
07:45:22|1.9268
07:45:23|1.9268
07:45:24|1.9268
07:45:25|1.9264
07:45:26|1.9268
07:45:27|1.9274
07:45:28|1.9274
07:45:29|1.9278
07:45:30|1.9278
07:45:31|1.9277
07:45:32|1.9277
07:45:33|1.9271
07:45:34|1.9271
07:45:35|1.9271
07:45:36|1.9271
07:45:37|1.9271
07:45:38|1.9271
07:45:39|1.9268
07:45:40|1.9268
07:45:41|1.9265
07:45:43|1.9265
07:45:44|1.9268
07:45:45|1.9268
07:45:46|1.9268
07:45:48|1.9268
07:45:48|1.9268
07:45:49|1.9268
07:45:50|1.9268
07:45:52|1.9268
07:45:52|1.9268
07:45:53|1.9268
07:45:54|1.9268
07:45:55|1.9263
07:45:56|1.9263
07:45:57|1.9266
07:45:58|1.9263
07:45:59|1.9263
07:46:00|1.9267
07:46:01|1.9269
07:46:02|1.9269
07:46:03|1.9269
07:46:05|1.9269
07:46:05|1.9269
07:46:06|1.9269
07:46:08|1.9269
07:46:09|1.9272
07:46:10|1.9272
07:46:12|1.9272
07:46:12|1.9272
07:46:13|1.9272
07:46:14|1.9272
07:46:15|1.9272
07:46:17|1.9272
07:46:18|1.9272
07:46:20|1.9272
07:46:20|1.9272
07:46:21|1.9272
07:46:22|1.9272
07:46:23|1.9272
07:46:24|1.927
07:46:25|1.927
07:46:26|1.927
07:46:28|1.927
07:46:28|1.927
07:46:29|1.9272
07:46:30|1.9273
07:46:31|1.9274
07:46:32|1.9284
07:46:33|1.9284
07:46:34|1.9279
07:46:35|1.928
07:46:36|1.928
07:46:37|1.928
07:46:38|1.928
07:46:39|1.928
07:46:40|1.928
07:46:41|1.928
07:46:43|1.928
07:46:44|1.928
07:46:46|1.928
07:46:47|1.928
07:46:48|1.928
07:46:49|1.928
07:46:51|1.9275
07:46:51|1.9275
07:46:52|1.9275
07:46:53|1.9275
07:46:55|1.9275
07:46:56|1.9274
07:46:57|1.9274
07:46:58|1.9274
07:46:59|1.9274
07:47:00|1.9274
07:47:01|1.9274
07:47:02|1.9279
07:47:04|1.928
07:47:04|1.928
07:47:05|1.928
07:47:07|1.928
07:47:08|1.928
07:47:09|1.928
07:47:10|1.928
07:47:11|1.9274
07:47:12|1.9274
07:47:13|1.9274
07:47:14|1.9285
07:47:15|1.9285
07:47:16|1.9285
07:47:17|1.9285
07:47:18|1.9285
07:47:19|1.9285
07:47:20|1.9285
07:47:21|1.9285
07:47:22|1.9285
07:47:23|1.9287
07:47:24|1.9285
07:47:25|1.9285
07:47:27|1.9285
07:47:27|1.9285
07:47:28|1.9285
07:47:29|1.9285
07:47:30|1.9285
07:47:31|1.9285
07:47:33|1.9283
07:47:34|1.9283
07:47:35|1.9283
07:47:36|1.9283
07:47:37|1.9283
07:47:38|1.9283
07:47:39|1.9283
07:47:39|1.9283
07:47:41|1.9283
07:47:42|1.9283
07:47:43|1.9283
07:47:45|1.9283
07:47:46|1.9283
07:47:47|1.9283
07:47:49|1.9283
07:47:51|1.9283
07:47:52|1.9285
07:47:53|1.9288
07:47:53|1.9288
07:47:55|1.9288
07:47:56|1.9288
07:47:58|1.9288
07:47:58|1.929
07:47:59|1.9293
07:48:00|1.9293
07:48:01|1.9296
07:48:02|1.9297
07:48:03|1.9302
07:48:04|1.9301
07:48:06|1.9301
07:48:06|1.9301
07:48:08|1.9301
07:48:09|1.9301
07:48:10|1.9304
07:48:11|1.9304
07:48:12|1.9304
07:48:13|1.9304
07:48:14|1.9304
07:48:15|1.9301
07:48:16|1.9301
07:48:17|1.9301
07:48:18|1.9301
07:48:19|1.9301
07:48:20|1.9304
07:48:21|1.9304
07:48:22|1.9307
07:48:23|1.9307
07:48:24|1.9307
07:48:25|1.9307
07:48:26|1.9307
07:48:27|1.9307
07:48:28|1.9307
07:48:29|1.9307
07:48:30|1.9307
07:48:31|1.9307
07:48:33|1.9307
07:48:33|1.9302
07:48:34|1.9302
07:48:35|1.93
07:48:36|1.9298
07:48:37|1.9298
07:48:38|1.9298
07:48:39|1.9298
07:48:40|1.9298
07:48:41|1.9298
07:48:42|1.93
07:48:43|1.93
07:48:45|1.93
07:48:47|1.93
07:48:48|1.93
07:48:49|1.93
07:48:50|1.93
07:48:51|1.93
07:48:52|1.9307
07:48:53|1.9307
07:48:54|1.931
07:48:55|1.931
07:48:57|1.931
07:48:57|1.931
07:48:58|1.9309
07:48:59|1.9309
07:49:00|1.9309
07:49:02|1.9308
07:49:03|1.9308
07:49:04|1.9308
07:49:05|1.9308
07:49:07|1.931
07:49:08|1.931
07:49:08|1.931
07:49:10|1.931
07:49:10|1.9312
07:49:12|1.9312
07:49:12|1.9312
07:49:13|1.9312
07:49:14|1.9312
07:49:15|1.9315
07:49:16|1.9315
07:49:17|1.9315
07:49:19|1.9315
07:49:19|1.9315
07:49:20|1.9315
07:49:21|1.9315
07:49:22|1.9315
07:49:24|1.9315
07:49:24|1.9317
07:49:25|1.9317
07:49:26|1.9317
07:49:27|1.9317
07:49:28|1.9317
07:49:29|1.9317
07:49:30|1.9318
07:49:31|1.9315
07:49:32|1.9315
07:49:33|1.9315
07:49:35|1.9316
07:49:35|1.9316
07:49:36|1.9316
07:49:37|1.9316
07:49:38|1.9316
07:49:39|1.9316
07:49:40|1.9316
07:49:41|1.9316
07:49:42|1.9316
07:49:43|1.9318
07:49:44|1.9317
07:49:46|1.9317
07:49:47|1.9317
07:49:49|1.9318
07:49:50|1.9318
07:49:52|1.9318
07:49:53|1.9316
07:49:55|1.9315
07:49:56|1.9315
07:49:57|1.9315
07:49:57|1.9315
07:49:59|1.9315
07:50:00|1.9315
07:50:01|1.9315
07:50:03|1.9315
07:50:04|1.9318
07:50:04|1.9318
07:50:05|1.9318
07:50:06|1.9318
07:50:07|1.9318
07:50:08|1.9317
07:50:09|1.9317
07:50:10|1.9317
07:50:11|1.9318
07:50:12|1.9318
07:50:14|1.9318
07:50:14|1.9318
07:50:15|1.9318
07:50:16|1.9318
07:50:18|1.9318
07:50:19|1.9317
07:50:19|1.9319
07:50:20|1.9319
07:50:21|1.9319
07:50:22|1.9319
07:50:23|1.9319
07:50:25|1.9319
07:50:25|1.9318
07:50:27|1.9318
07:50:27|1.9318
07:50:28|1.9315
07:50:29|1.9315
07:50:30|1.9315
07:50:31|1.9315
07:50:32|1.931
07:50:33|1.931
07:50:35|1.931
07:50:36|1.931
07:50:36|1.931
07:50:37|1.9307
07:50:39|1.9301
07:50:39|1.9301
07:50:40|1.9299
07:50:41|1.9299
07:50:42|1.9304
07:50:44|1.9304
07:50:44|1.9304
07:50:45|1.9304
07:50:47|1.9307
07:50:49|1.9307
07:50:51|1.9307
07:50:52|1.9307
07:50:53|1.9307
07:50:55|1.9307
07:50:56|1.9307
07:50:57|1.9307
07:50:58|1.9307
07:50:58|1.9307
07:50:59|1.9304
07:51:00|1.9304
07:51:02|1.9304
07:51:02|1.9304
07:51:04|1.9304
07:51:05|1.9304
07:51:06|1.9304
07:51:06|1.9304
07:51:07|1.9302
07:51:08|1.9302
07:51:10|1.9302
07:51:11|1.9301
07:51:12|1.9301
07:51:12|1.9297
07:51:13|1.9297
07:51:14|1.9297
07:51:16|1.9297
07:51:16|1.9297
07:51:17|1.9301
07:51:18|1.9301
07:51:20|1.9301
07:51:20|1.9301
07:51:21|1.9298
07:51:23|1.9301
07:51:24|1.9301
07:51:25|1.9301
07:51:26|1.9298
07:51:27|1.9298
07:51:28|1.9298
07:51:29|1.9298
07:51:30|1.9298
07:51:31|1.9301
07:51:32|1.9301
07:51:33|1.9301
07:51:34|1.9301
07:51:35|1.9301
07:51:36|1.9301
07:51:37|1.9301
07:51:38|1.9299
07:51:39|1.9296
07:51:40|1.929
07:51:41|1.9282
07:51:42|1.9286
07:51:43|1.9286
07:51:44|1.9286
07:51:45|1.9293
07:51:46|1.9293
07:51:47|1.9293
07:51:49|1.9293
07:51:50|1.9293
07:51:51|1.9296
07:51:52|1.9296
07:51:53|1.9296
07:51:55|1.9296
07:51:56|1.9296
07:51:56|1.9296
07:51:58|1.9301
07:52:00|1.9297
07:52:01|1.9297
07:52:02|1.9297
07:52:03|1.9297
07:52:04|1.9297
07:52:05|1.9298
07:52:06|1.9296
07:52:07|1.9296
07:52:08|1.9296
07:52:09|1.9296
07:52:10|1.9296
07:52:11|1.9296
07:52:12|1.9299
07:52:13|1.9299
07:52:14|1.9299
07:52:15|1.9299
07:52:16|1.9304
07:52:17|1.9304
07:52:18|1.9304
07:52:19|1.9304
07:52:20|1.9303
07:52:21|1.9303
07:52:22|1.9302
07:52:23|1.9302
07:52:24|1.9302
07:52:25|1.9301
07:52:26|1.9301
07:52:27|1.93
07:52:28|1.9297
07:52:29|1.9298
07:52:30|1.9298
07:52:31|1.9298
07:52:32|1.9298
07:52:33|1.9298
07:52:34|1.9298
07:52:35|1.9298
07:52:36|1.9298
07:52:37|1.9299
07:52:38|1.9299
07:52:39|1.9299
07:52:40|1.9299
07:52:41|1.93
07:52:42|1.93
07:52:43|1.93
07:52:44|1.93
07:52:45|1.93
07:52:46|1.9299
07:52:47|1.9298
07:52:48|1.9298
07:52:50|1.9298
07:52:50|1.9297
07:52:52|1.9297
07:52:53|1.9297
07:52:54|1.9297
07:52:55|1.9299
07:52:56|1.9299
07:52:58|1.9299
07:52:59|1.9298
07:53:00|1.9293
07:53:01|1.9299
07:53:02|1.9299
07:53:03|1.93
07:53:04|1.93
07:53:05|1.93
07:53:06|1.9303
07:53:07|1.9301
07:53:09|1.9301
07:53:10|1.9301
07:53:10|1.9301
07:53:12|1.9301
07:53:13|1.9302
07:53:13|1.9302
07:53:14|1.9302
07:53:16|1.9302
07:53:16|1.9303
07:53:18|1.9301
07:53:19|1.9301
07:53:20|1.9301
07:53:20|1.9301
07:53:21|1.9301
07:53:23|1.9301
07:53:24|1.9302
07:53:25|1.9304
07:53:26|1.9302
07:53:27|1.9302
07:53:28|1.9302
07:53:29|1.9302
07:53:30|1.9302
07:53:31|1.9302
07:53:32|1.9305
07:53:33|1.9305
07:53:34|1.9305
07:53:35|1.9305
07:53:36|1.9305
07:53:37|1.9305
07:53:38|1.9305
07:53:39|1.9305
07:53:40|1.9305
07:53:41|1.9301
07:53:42|1.9308
07:53:43|1.9308
07:53:44|1.9308
07:53:45|1.9308
07:53:46|1.9308
07:53:47|1.9308
07:53:48|1.9308
07:53:50|1.9308
07:53:52|1.9308
07:53:53|1.9308
07:53:53|1.9308
07:53:55|1.9308
07:53:56|1.9308
07:53:57|1.9308
07:53:58|1.9308
07:53:59|1.9308
07:54:00|1.9308
07:54:01|1.9308
07:54:02|1.9308
07:54:03|1.9308
07:54:04|1.9308
07:54:05|1.9308
07:54:06|1.93
07:54:07|1.93
07:54:08|1.9305
07:54:09|1.9305
07:54:10|1.9305
07:54:11|1.9305
07:54:13|1.9305
07:54:14|1.9305
07:54:15|1.9305
07:54:15|1.9305
07:54:17|1.9305
07:54:18|1.9305
07:54:19|1.9305
07:54:19|1.9301
07:54:21|1.93
07:54:22|1.93
07:54:23|1.9294
07:54:24|1.9294
07:54:25|1.9294
07:54:26|1.9294
07:54:27|1.9294
07:54:28|1.9294
07:54:28|1.9294
07:54:30|1.93
07:54:31|1.93
07:54:32|1.93
07:54:33|1.93
07:54:34|1.929
07:54:34|1.929
07:54:36|1.929
07:54:36|1.929
07:54:38|1.9289
07:54:39|1.9289
07:54:40|1.9282
07:54:41|1.928
07:54:41|1.928
07:54:43|1.928
07:54:43|1.9276
07:54:45|1.9276
07:54:46|1.9276
07:54:47|1.9276
07:54:48|1.9276
07:54:49|1.9289
07:54:49|1.9289
07:54:51|1.9289
07:54:52|1.9283
07:54:54|1.9283
07:54:55|1.9283
07:54:56|1.9283
07:54:58|1.9283
07:54:59|1.9279
07:55:00|1.9284
07:55:02|1.9284
07:55:03|1.9284
07:55:04|1.9278
07:55:05|1.9282
07:55:06|1.9282
07:55:08|1.9282
07:55:09|1.9282
07:55:10|1.9281
07:55:11|1.9281
07:55:12|1.9282
07:55:13|1.9282
07:55:14|1.9281
07:55:15|1.9281
07:55:16|1.9281
07:55:17|1.9278
07:55:18|1.9278
07:55:19|1.9278
07:55:20|1.9277
07:55:21|1.9278
07:55:22|1.9278
07:55:23|1.9276
07:55:24|1.9274
07:55:25|1.9272
07:55:26|1.927
07:55:27|1.927
07:55:28|1.927
07:55:29|1.927
07:55:30|1.927
07:55:31|1.927
07:55:32|1.9268
07:55:33|1.9269
07:55:34|1.9269
07:55:35|1.9269
07:55:36|1.9269
07:55:37|1.9268
07:55:38|1.9268
07:55:39|1.9268
07:55:40|1.9267
07:55:41|1.9267
07:55:42|1.9267
07:55:43|1.9263
07:55:45|1.9255
07:55:45|1.9256
07:55:46|1.9256
07:55:47|1.9268
07:55:48|1.9265
07:55:49|1.9265
07:55:51|1.9275
07:55:52|1.9275
07:55:53|1.9276
07:55:55|1.9276
07:55:56|1.9276
07:55:57|1.9276
07:55:58|1.9271
07:55:59|1.9267
07:56:00|1.9267
07:56:01|1.9267
07:56:02|1.9267
07:56:03|1.9266
07:56:05|1.9263
07:56:06|1.9262
07:56:06|1.9262
07:56:07|1.9262
07:56:08|1.9262
07:56:09|1.926
07:56:10|1.926
07:56:11|1.926
07:56:13|1.9259
07:56:13|1.9259
07:56:14|1.9259
07:56:16|1.9257
07:56:18|1.9257
07:56:18|1.9259
07:56:19|1.926
07:56:20|1.926
07:56:21|1.926
07:56:22|1.926
07:56:23|1.926
07:56:24|1.926
07:56:25|1.926
07:56:26|1.926
07:56:27|1.926
07:56:28|1.9259
07:56:29|1.9259
07:56:30|1.9255
07:56:31|1.925
07:56:32|1.9245
07:56:33|1.9245
07:56:34|1.9243
07:56:35|1.9243
07:56:37|1.9243
07:56:37|1.924
07:56:38|1.924
07:56:39|1.924
07:56:40|1.9246
07:56:41|1.924
07:56:42|1.924
07:56:44|1.924
07:56:45|1.924
07:56:46|1.924
07:56:46|1.924
07:56:47|1.9239
07:56:49|1.9239
07:56:50|1.924
07:56:50|1.924
07:56:51|1.924
07:56:53|1.924
07:56:54|1.924
07:56:55|1.9237
07:56:57|1.9237
07:56:58|1.9237
07:57:00|1.9235
07:57:00|1.9232
07:57:01|1.9234
07:57:03|1.9233
07:57:04|1.9228
07:57:04|1.9218
07:57:06|1.9225
07:57:08|1.9224
07:57:09|1.9224
07:57:10|1.9224
07:57:11|1.9224
07:57:11|1.9224
07:57:13|1.9228
07:57:14|1.9223
07:57:15|1.9223
07:57:16|1.9226
07:57:17|1.9226
07:57:18|1.9226
07:57:19|1.9227
07:57:20|1.9229
07:57:21|1.9229
07:57:22|1.9229
07:57:23|1.9229
07:57:24|1.9229
07:57:25|1.9229
07:57:26|1.9229
07:57:27|1.9227
07:57:28|1.9227
07:57:29|1.9229
07:57:30|1.9229
07:57:31|1.9229
07:57:32|1.9229
07:57:33|1.9229
07:57:34|1.9231
07:57:35|1.9247
07:57:36|1.9271
07:57:37|1.9268
07:57:38|1.9256
07:57:39|1.9256
07:57:40|1.9256
07:57:41|1.9264
07:57:42|1.9264
07:57:43|1.9264
07:57:44|1.9267
07:57:45|1.9262
07:57:46|1.9262
07:57:47|1.9262
07:57:48|1.9262
07:57:49|1.9247
07:57:50|1.9247
07:57:51|1.9247
07:57:52|1.9247
07:57:54|1.9244
07:57:55|1.9249
07:57:56|1.925
07:57:57|1.9251
07:57:59|1.9251
07:57:59|1.9251
07:58:01|1.9245
07:58:02|1.9245
07:58:02|1.9247
07:58:04|1.9247
07:58:04|1.9247
07:58:05|1.9251
07:58:07|1.9251
07:58:07|1.9255
07:58:09|1.9255
07:58:10|1.9255
07:58:11|1.9255
07:58:12|1.9255
07:58:12|1.9255
07:58:14|1.9255
07:58:14|1.9255
07:58:16|1.9255
07:58:16|1.9253
07:58:18|1.9253
07:58:19|1.9253
07:58:20|1.9253
07:58:21|1.9253
07:58:22|1.9253
07:58:23|1.9264
07:58:24|1.9266
07:58:24|1.9266
07:58:26|1.927
07:58:27|1.9272
07:58:28|1.9272
07:58:29|1.9277
07:58:30|1.928
07:58:31|1.928
07:58:32|1.9279
07:58:33|1.9279
07:58:33|1.9279
07:58:35|1.9284
07:58:36|1.928
07:58:37|1.9279
07:58:38|1.9279
07:58:39|1.9277
07:58:40|1.9277
07:58:40|1.9277
07:58:42|1.9277
07:58:43|1.9277
07:58:44|1.9273
07:58:45|1.9274
07:58:46|1.9274
07:58:47|1.9274
07:58:48|1.9274
07:58:49|1.9274
07:58:50|1.9274
07:58:51|1.9274
07:58:52|1.9274
07:58:53|1.9274
07:58:54|1.9274
07:58:55|1.9274
07:58:57|1.9274
07:58:59|1.9274
07:58:59|1.9266
07:59:01|1.9261
07:59:02|1.9261
07:59:03|1.9261
07:59:04|1.9261
07:59:05|1.9258
07:59:06|1.9262
07:59:07|1.9258
07:59:08|1.9257
07:59:10|1.9254
07:59:10|1.9253
07:59:12|1.9253
07:59:13|1.9252
07:59:14|1.9252
07:59:15|1.9252
07:59:15|1.9252
07:59:16|1.9252
07:59:18|1.9252
07:59:18|1.9252
07:59:20|1.9253
07:59:21|1.9255
07:59:21|1.9253
07:59:23|1.9253
07:59:24|1.9253
07:59:24|1.9253
07:59:25|1.9253
07:59:26|1.9253
07:59:28|1.9253
07:59:29|1.9253
07:59:30|1.9253
07:59:31|1.9253
07:59:32|1.9255
07:59:33|1.9252
07:59:34|1.9257
07:59:34|1.9261
07:59:36|1.9261
07:59:36|1.9261
07:59:37|1.9261
07:59:39|1.9261
07:59:40|1.9261
07:59:40|1.9261
07:59:41|1.9267
07:59:42|1.9269
07:59:43|1.9261
07:59:44|1.9261
07:59:46|1.9261
07:59:47|1.9261
07:59:48|1.9261
07:59:49|1.9261
07:59:50|1.9258
07:59:51|1.9258
07:59:51|1.9258
07:59:53|1.926
07:59:54|1.926
07:59:54|1.9258
07:59:57|1.9258
07:59:58|1.9258
07:59:59|1.9265
08:00:01|1.9257
08:00:01|1.9255
08:00:03|1.9255
08:00:04|1.9255
08:00:05|1.9255
08:00:06|1.9255
08:00:07|1.9255
08:00:08|1.9255
08:00:09|1.9255
08:00:10|1.926
08:00:11|1.9255
08:00:12|1.9255
08:00:13|1.9255
08:00:14|1.9255
08:00:15|1.9255
08:00:16|1.9255
08:00:17|1.9255
08:00:18|1.9255
08:00:19|1.9265
08:00:20|1.9266
08:00:21|1.9266
08:00:22|1.9269
08:00:23|1.9265
08:00:24|1.9271
08:00:25|1.9271
08:00:26|1.9279
08:00:27|1.9286
08:00:28|1.9281
08:00:29|1.9281
08:00:30|1.9281
08:00:31|1.9286
08:00:32|1.9283
08:00:33|1.9283
08:00:34|1.9283
08:00:35|1.9286
08:00:36|1.9286
08:00:37|1.9286
08:00:38|1.9286
08:00:39|1.9286
08:00:40|1.9287
08:00:41|1.9281
08:00:42|1.9281
08:00:43|1.9281
08:00:44|1.9281
08:00:45|1.9278
08:00:46|1.9275
08:00:47|1.9266
08:00:48|1.9265
08:00:49|1.9265
08:00:50|1.9265
08:00:51|1.9277
08:00:52|1.9277
08:00:54|1.9274
08:00:54|1.9274
08:00:55|1.9274
08:00:57|1.9274
08:00:59|1.9274
08:01:00|1.9274
08:01:01|1.9278
08:01:02|1.9278
08:01:04|1.9278
08:01:05|1.9278
08:01:06|1.928
08:01:07|1.9284
08:01:08|1.928
08:01:10|1.928
08:01:10|1.928
08:01:11|1.928
08:01:12|1.928
08:01:13|1.928
08:01:15|1.9285
08:01:16|1.9285
08:01:17|1.9285
08:01:18|1.9285
08:01:19|1.9285
08:01:20|1.9285
08:01:21|1.9288
08:01:22|1.9288
08:01:23|1.9285
08:01:24|1.9285
08:01:24|1.9288
08:01:26|1.9291
08:01:26|1.9295
08:01:28|1.9294
08:01:29|1.9294
08:01:29|1.9296
08:01:31|1.9296
08:01:32|1.9296
08:01:33|1.9295
08:01:34|1.9296
08:01:36|1.9296
08:01:36|1.9296
08:01:37|1.9296
08:01:38|1.9296
08:01:39|1.9296
08:01:40|1.9296
08:01:41|1.9296
08:01:42|1.9296
08:01:43|1.9309
08:01:44|1.9306
08:01:45|1.9306
08:01:46|1.9307
08:01:47|1.9306
08:01:48|1.9306
08:01:49|1.9306
08:01:50|1.9303
08:01:51|1.9303
08:01:52|1.9303
08:01:53|1.9303
08:01:54|1.9302
08:01:55|1.9302
08:01:56|1.9307
08:01:58|1.9307
08:01:59|1.9301
08:02:01|1.9301
08:02:02|1.9307
08:02:03|1.9306
08:02:04|1.9306
08:02:05|1.9306
08:02:06|1.9301
08:02:06|1.9315
08:02:08|1.9315
08:02:09|1.9311
08:02:11|1.9312
08:02:11|1.9312
08:02:13|1.9312
08:02:13|1.9312
08:02:15|1.9312
08:02:15|1.9312
08:02:17|1.9312
08:02:18|1.9311
08:02:18|1.9312
08:02:20|1.932
08:02:21|1.932
08:02:22|1.9325
08:02:23|1.932
08:02:24|1.932
08:02:25|1.9324
08:02:26|1.9324
08:02:27|1.9325
08:02:28|1.9325
08:02:29|1.9322
08:02:30|1.932
08:02:31|1.932
08:02:32|1.9326
08:02:33|1.9326
08:02:34|1.9324
08:02:35|1.9324
08:02:36|1.9324
08:02:37|1.9324
08:02:38|1.9324
08:02:39|1.9321
08:02:40|1.9322
08:02:41|1.932
08:02:42|1.932
08:02:43|1.932
08:02:44|1.932
08:02:45|1.932
08:02:46|1.932
08:02:47|1.932
08:02:48|1.9314
08:02:49|1.9314
08:02:50|1.9314
08:02:51|1.9314
08:02:52|1.9314
08:02:53|1.931
08:02:55|1.931
08:02:55|1.931
08:02:56|1.9304
08:02:57|1.9304
08:02:59|1.9304
08:03:00|1.9292
08:03:01|1.9292
08:03:02|1.9289
08:03:03|1.9289
08:03:04|1.9289
08:03:05|1.9287
08:03:06|1.9291
08:03:08|1.9291
08:03:08|1.9291
08:03:09|1.9291
08:03:11|1.9291
08:03:12|1.9295
08:03:12|1.9295
08:03:14|1.93
08:03:15|1.9295
08:03:16|1.9295
08:03:17|1.9295
08:03:18|1.9295
08:03:19|1.9295
08:03:20|1.9295
08:03:21|1.9292
08:03:22|1.9292
08:03:23|1.9291
08:03:24|1.9291
08:03:25|1.9292
08:03:26|1.9291
08:03:27|1.9291
08:03:28|1.9289
08:03:29|1.9289
08:03:30|1.9289
08:03:31|1.9289
08:03:32|1.9289
08:03:33|1.9289
08:03:34|1.9289
08:03:35|1.9289
08:03:36|1.9289
08:03:37|1.9289
08:03:38|1.9278
08:03:39|1.9278
08:03:40|1.9278
08:03:41|1.9275
08:03:42|1.9277
08:03:43|1.9277
08:03:44|1.9277
08:03:45|1.9277
08:03:46|1.9277
08:03:47|1.9276
08:03:48|1.9276
08:03:49|1.9276
08:03:51|1.9276
08:03:51|1.9275
08:03:52|1.9275
08:03:53|1.9275
08:03:55|1.9275
08:03:55|1.9275
08:03:57|1.9275
08:03:58|1.9275
08:03:59|1.9274
08:04:01|1.9274
08:04:02|1.9274
08:04:04|1.9274
08:04:05|1.9274
08:04:06|1.9268
08:04:07|1.9268
08:04:07|1.9268
08:04:09|1.926
08:04:11|1.9263
08:04:12|1.9263
08:04:12|1.9263
08:04:13|1.9263
08:04:14|1.9263
08:04:15|1.9263
08:04:16|1.9263
08:04:17|1.9263
08:04:18|1.9263
08:04:19|1.9264
08:04:20|1.9262
08:04:21|1.9262
08:04:22|1.9262
08:04:23|1.9262
08:04:24|1.9262
08:04:25|1.9262
08:04:26|1.9262
08:04:27|1.9262
08:04:28|1.9262
08:04:29|1.924
08:04:30|1.9238
08:04:31|1.9243
08:04:32|1.9243
08:04:33|1.9243
08:04:34|1.9243
08:04:35|1.9243
08:04:36|1.9258
08:04:37|1.9262
08:04:38|1.9262
08:04:39|1.9262
08:04:40|1.9262
08:04:41|1.9262
08:04:42|1.9264
08:04:43|1.9286
08:04:44|1.9277
08:04:45|1.9277
08:04:46|1.9277
08:04:48|1.9274
08:04:49|1.9274
08:04:50|1.9274
08:04:51|1.9274
08:04:52|1.9274
08:04:53|1.9274
08:04:54|1.9273
08:04:55|1.9273
08:04:56|1.9273
08:04:56|1.9273
08:04:58|1.9273
08:04:59|1.9273
08:05:00|1.9273
08:05:01|1.9257
08:05:02|1.9257
08:05:04|1.9257
08:05:05|1.9257
08:05:06|1.9257
08:05:07|1.9256
08:05:08|1.9256
08:05:09|1.9256
08:05:10|1.9255
08:05:11|1.9255
08:05:12|1.9259
08:05:13|1.9259
08:05:14|1.9261
08:05:15|1.9261
08:05:16|1.9261
08:05:17|1.9257
08:05:18|1.9259
08:05:19|1.9259
08:05:21|1.9259
08:05:22|1.9259
08:05:23|1.927
08:05:24|1.9268
08:05:26|1.9268
08:05:27|1.9268
08:05:28|1.9268
08:05:29|1.927
08:05:29|1.9272
08:05:31|1.9273
08:05:32|1.9273
08:05:33|1.9273
08:05:34|1.9273
08:05:35|1.9273
08:05:36|1.9276
08:05:37|1.9276
08:05:38|1.928
08:05:39|1.928
08:05:40|1.928
08:05:40|1.9286
08:05:42|1.9288
08:05:43|1.9288
08:05:43|1.9288
08:05:44|1.9288
08:05:47|1.9286
08:05:47|1.9287
08:05:48|1.9287
08:05:49|1.9278
08:05:50|1.9277
08:05:51|1.9277
08:05:52|1.927
08:05:53|1.927
08:05:54|1.927
08:05:55|1.9275
08:05:56|1.927
08:05:57|1.927
08:05:58|1.927
08:05:59|1.9266
08:06:00|1.9266
08:06:02|1.9265
08:06:03|1.9265
08:06:04|1.9261
08:06:05|1.9261
08:06:06|1.9261
08:06:07|1.9269
08:06:08|1.9267
08:06:08|1.9267
08:06:10|1.9267
08:06:11|1.9274
08:06:12|1.9272
08:06:13|1.9278
08:06:14|1.9278
08:06:15|1.9285
08:06:16|1.9283
08:06:17|1.9283
08:06:18|1.9288
08:06:19|1.9285
08:06:20|1.9286
08:06:21|1.929
08:06:22|1.9287
08:06:23|1.9287
08:06:24|1.9287
08:06:25|1.9287
08:06:25|1.9287
08:06:26|1.9287
08:06:28|1.9287
08:06:29|1.928
08:06:30|1.928
08:06:30|1.928
08:06:32|1.9284
08:06:33|1.9284
08:06:34|1.9284
08:06:35|1.9284
08:06:36|1.9284
08:06:36|1.9287
08:06:38|1.9287
08:06:39|1.9284
08:06:40|1.9284
08:06:41|1.9284
08:06:42|1.9284
08:06:43|1.9284
08:06:44|1.9284
08:06:45|1.9284
08:06:46|1.9284
08:06:47|1.9284
08:06:48|1.9284
08:06:48|1.9284
08:06:51|1.9284
08:06:52|1.9284
08:06:53|1.9284
08:06:54|1.9284
08:06:55|1.9284
08:06:56|1.9284
08:06:57|1.9284
08:06:58|1.9284
08:06:59|1.9287
08:07:00|1.9281
08:07:01|1.9281
08:07:02|1.9281
08:07:03|1.9281
08:07:04|1.9281
08:07:06|1.9301
08:07:06|1.9301
08:07:07|1.9301
08:07:08|1.9301
08:07:09|1.9301
08:07:11|1.9299
08:07:11|1.9296
08:07:13|1.9306
08:07:14|1.9303
08:07:14|1.9306
08:07:16|1.9303
08:07:16|1.9303
08:07:17|1.9303
08:07:18|1.9303
08:07:19|1.9307
08:07:20|1.9307
08:07:21|1.9307
08:07:22|1.9307
08:07:23|1.9307
08:07:24|1.9307
08:07:25|1.9307
08:07:27|1.9307
08:07:27|1.9298
08:07:28|1.9298
08:07:29|1.9298
08:07:30|1.9298
08:07:31|1.9301
08:07:32|1.9301
08:07:33|1.9296
08:07:34|1.9296
08:07:35|1.9296
08:07:36|1.9301
08:07:37|1.9296
08:07:38|1.93
08:07:39|1.9301
08:07:41|1.9301
08:07:41|1.9301
08:07:42|1.9301
08:07:43|1.93
08:07:44|1.93
08:07:45|1.93
08:07:46|1.9298
08:07:47|1.9298
08:07:48|1.9298
08:07:50|1.9298
08:07:51|1.9298
08:07:52|1.9298
08:07:53|1.9297
08:07:54|1.9297
08:07:55|1.9297
08:07:56|1.9297
08:07:57|1.9297
08:07:58|1.9296
08:07:59|1.9296
08:08:00|1.9296
08:08:01|1.9296
08:08:02|1.9293
08:08:04|1.9293
08:08:04|1.9293
08:08:06|1.9293
08:08:07|1.9288
08:08:08|1.9284
08:08:09|1.9288
08:08:10|1.9288
08:08:11|1.9296
08:08:12|1.9296
08:08:13|1.9296
08:08:14|1.9296
08:08:15|1.9296
08:08:16|1.9296
08:08:17|1.9296
08:08:18|1.9296
08:08:19|1.9296
08:08:20|1.9292
08:08:21|1.9292
08:08:22|1.9292
08:08:23|1.9292
08:08:24|1.9292
08:08:25|1.9292
08:08:26|1.9292
08:08:27|1.9291
08:08:28|1.9291
08:08:30|1.9295
08:08:31|1.9295
08:08:32|1.9295
08:08:33|1.9295
08:08:33|1.9295
08:08:35|1.9288
08:08:36|1.9288
08:08:37|1.9288
08:08:38|1.9288
08:08:39|1.9285
08:08:39|1.9284
08:08:41|1.9284
08:08:42|1.9285
08:08:43|1.9285
08:08:44|1.928
08:08:45|1.928
08:08:46|1.928
08:08:47|1.928
08:08:48|1.928
08:08:49|1.928
08:08:50|1.928
08:08:51|1.9284
08:08:52|1.9284
08:08:52|1.9284
08:08:54|1.9284
08:08:55|1.9284
08:08:56|1.9281
08:08:57|1.9281
08:08:58|1.9278
08:08:59|1.9278
08:08:59|1.9279
08:09:01|1.9282
08:09:01|1.9282
08:09:02|1.9282
08:09:04|1.9282
08:09:06|1.9281
08:09:07|1.9281
08:09:08|1.929
08:09:09|1.929
08:09:11|1.9281
08:09:11|1.9281
08:09:13|1.9281
08:09:13|1.9281
08:09:15|1.9281
08:09:15|1.9281
08:09:17|1.9281
08:09:17|1.9285
08:09:19|1.9285
08:09:20|1.9285
08:09:20|1.9285
08:09:22|1.9285
08:09:23|1.9285
08:09:24|1.9289
08:09:25|1.9289
08:09:25|1.9289
08:09:27|1.9289
08:09:27|1.9289
08:09:28|1.929
08:09:30|1.929
08:09:30|1.929
08:09:31|1.929
08:09:32|1.929
08:09:33|1.929
08:09:34|1.929
08:09:35|1.929
08:09:36|1.929
08:09:37|1.929
08:09:39|1.929
08:09:39|1.9292
08:09:40|1.929
08:09:41|1.929
08:09:42|1.929
08:09:43|1.929
08:09:44|1.929
08:09:46|1.929
08:09:47|1.929
08:09:47|1.929
08:09:48|1.929
08:09:50|1.929
08:09:51|1.9293
08:09:51|1.9293
08:09:52|1.929
08:09:53|1.929
08:09:55|1.9294
08:09:55|1.9294
08:09:56|1.9294
08:09:58|1.9294
08:09:58|1.9294
08:09:59|1.9294
08:10:00|1.9294
08:10:01|1.9294
08:10:03|1.9294
08:10:03|1.9294
08:10:04|1.9294
08:10:06|1.9294
08:10:13|1.9296
08:10:14|1.9296
08:10:15|1.9296
08:10:16|1.9296
08:10:17|1.9296
08:10:18|1.9301
08:10:19|1.9297
08:10:20|1.9297
08:10:21|1.9301
08:10:22|1.9301
08:10:23|1.9301
08:10:24|1.9301
08:10:25|1.9301
08:10:26|1.9301
08:10:27|1.9301
08:10:28|1.9301
08:10:29|1.9301
08:10:31|1.9301
08:10:32|1.9305
08:10:32|1.9305
08:10:33|1.9305
08:10:35|1.9305
08:10:36|1.9305
08:10:37|1.9305
08:10:37|1.9305
08:10:39|1.9305
08:10:39|1.9305
08:10:41|1.9304
08:10:41|1.9304
08:10:43|1.9304
08:10:43|1.9304
08:10:45|1.9303
08:10:45|1.9305
08:10:46|1.9305
08:10:47|1.9305
08:10:49|1.9307
08:10:49|1.9307
08:10:50|1.931
08:10:51|1.931
08:10:52|1.931
08:10:53|1.931
08:10:54|1.931
08:10:55|1.9312
08:10:56|1.9312
08:10:58|1.9312
08:10:58|1.9314
08:10:59|1.9318
08:11:00|1.932
08:11:01|1.932
08:11:02|1.932
08:11:04|1.932
08:11:04|1.9314
08:11:05|1.9314
08:11:07|1.9319
08:11:08|1.932
08:11:09|1.932
08:11:10|1.9321
08:11:11|1.9321
08:11:12|1.9321
08:11:13|1.9321
08:11:14|1.9322
08:11:15|1.9323
08:11:17|1.9327
08:11:18|1.9328
08:11:19|1.9328
08:11:19|1.9328
08:11:20|1.9325
08:11:22|1.9329
08:11:22|1.9325
08:11:24|1.9329
08:11:25|1.9329
08:11:26|1.933
08:11:27|1.933
08:11:27|1.9334
08:11:28|1.9334
08:11:29|1.9334
08:11:31|1.9334
08:11:32|1.9334
08:11:33|1.933
08:11:34|1.9328
08:11:35|1.9328
08:11:36|1.9328
08:11:37|1.9331
08:11:38|1.9331
08:11:39|1.9326
08:11:39|1.9326
08:11:40|1.9326
08:11:42|1.9328
08:11:42|1.9328
08:11:44|1.933
08:11:44|1.933
08:11:46|1.933
08:11:47|1.933
08:11:48|1.9336
08:11:48|1.9336
08:11:50|1.9336
08:11:51|1.9336
08:11:52|1.9336
08:11:53|1.9335
08:11:54|1.9335
08:11:55|1.9335
08:11:56|1.9335
08:11:57|1.9334
08:11:58|1.9334
08:11:59|1.9334
08:12:00|1.9334
08:12:01|1.9335
08:12:02|1.9335
08:12:03|1.9335
08:12:04|1.9335
08:12:05|1.9334
08:12:06|1.9331
08:12:08|1.9331
08:12:09|1.9331
08:12:10|1.9331
08:12:11|1.9331
08:12:13|1.9331
08:12:13|1.9331
08:12:14|1.9331
08:12:15|1.9333
08:12:16|1.9333
08:12:17|1.9336
08:12:18|1.9336
08:12:20|1.9336
08:12:21|1.9336
08:12:22|1.9337
08:12:23|1.9337
08:12:24|1.9334
08:12:25|1.9334
08:12:26|1.9334
08:12:27|1.9343
08:12:28|1.9343
08:12:29|1.9339
08:12:30|1.934
08:12:31|1.934
08:12:32|1.9338
08:12:33|1.9337
08:12:34|1.9337
08:12:36|1.9337
08:12:37|1.934
08:12:38|1.934
08:12:38|1.9333
08:12:40|1.9333
08:12:41|1.9337
08:12:42|1.9334
08:12:43|1.9334
08:12:44|1.9334
08:12:44|1.9334
08:12:46|1.9334
08:12:47|1.9337
08:12:47|1.9337
08:12:49|1.9337
08:12:50|1.9332
08:12:50|1.9332
08:12:52|1.9332
08:12:54|1.9337
08:12:54|1.9337
08:12:55|1.9337
08:12:56|1.9337
08:12:57|1.9337
08:12:58|1.9337
08:12:59|1.934
08:13:01|1.9339
08:13:02|1.9339
08:13:03|1.9339
08:13:04|1.9339
08:13:05|1.9339
08:13:06|1.9339
08:13:06|1.9339
08:13:07|1.9339
08:13:09|1.934
08:13:11|1.9346
08:13:12|1.9346
08:13:13|1.9347
08:13:15|1.9344
08:13:15|1.9345
08:13:16|1.9345
08:13:17|1.9345
08:13:18|1.9345
08:13:19|1.9345
08:13:21|1.9343
08:13:21|1.9343
08:13:22|1.9343
08:13:23|1.9343
08:13:24|1.9343
08:13:25|1.9343
08:13:26|1.9345
08:13:27|1.9345
08:13:28|1.9345
08:13:29|1.9345
08:13:30|1.9345
08:13:32|1.9345
08:13:33|1.9345
08:13:34|1.9345
08:13:35|1.9345
08:13:36|1.9342
08:13:37|1.9342
08:13:38|1.9345
08:13:39|1.9346
08:13:40|1.9346
08:13:41|1.9353
08:13:42|1.9358
08:13:44|1.9357
08:13:44|1.9351
08:13:45|1.9351
08:13:46|1.9351
08:13:48|1.9351
08:13:49|1.9351
08:13:50|1.9358
08:13:51|1.9362
08:13:51|1.9364
08:13:53|1.9363
08:13:53|1.9363
08:13:54|1.9363
08:13:56|1.9365
08:13:57|1.9365
08:13:58|1.9365
08:13:59|1.9365
08:14:00|1.9365
08:14:00|1.9365
08:14:02|1.9365
08:14:02|1.9365
08:14:03|1.9365
08:14:05|1.9365
08:14:05|1.9365
08:14:07|1.9365
08:14:08|1.9365
08:14:09|1.9365
08:14:11|1.9365
08:14:12|1.9366
08:14:14|1.9366
08:14:14|1.9366
08:14:15|1.9365
08:14:17|1.9367
08:14:18|1.9367
08:14:19|1.9367
08:14:20|1.9367
08:14:21|1.9364
08:14:22|1.9367
08:14:23|1.9363
08:14:24|1.9363
08:14:25|1.9363
08:14:26|1.9363
08:14:27|1.9363
08:14:28|1.9363
08:14:29|1.9363
08:14:30|1.9363
08:14:31|1.9363
08:14:32|1.9363
08:14:33|1.9367
08:14:34|1.9367
08:14:35|1.9367
08:14:36|1.9367
08:14:37|1.9363
08:14:38|1.9363
08:14:39|1.9363
08:14:40|1.9363
08:14:41|1.9363
08:14:42|1.9359
08:14:43|1.9359
08:14:44|1.9361
08:14:45|1.9361
08:14:46|1.9361
08:14:47|1.9362
08:14:48|1.9362
08:14:49|1.9362
08:14:50|1.9361
08:14:51|1.9361
08:14:52|1.9361
08:14:53|1.9361
08:14:54|1.9361
08:14:55|1.9361
08:14:56|1.9356
08:14:57|1.9356
08:14:58|1.9359
08:14:59|1.9359
08:15:00|1.9355
08:15:01|1.9355
08:15:02|1.9355
08:15:03|1.9359
08:15:04|1.9356
08:15:06|1.9356
08:15:06|1.9359
08:15:07|1.9359
08:15:08|1.9359
08:15:09|1.9359
08:15:11|1.9359
08:15:13|1.9357
08:15:14|1.9358
08:15:16|1.9358
08:15:16|1.9358
08:15:17|1.9358
08:15:19|1.9358
08:15:19|1.9358
08:15:22|1.9357
08:15:22|1.9357
08:15:23|1.9356
08:15:24|1.9356
08:15:25|1.9356
08:15:26|1.9361
08:15:27|1.9361
08:15:28|1.9361
08:15:29|1.9361
08:15:30|1.9361
08:15:31|1.9361
08:15:33|1.9361
08:15:34|1.9361
08:15:35|1.9361
08:15:36|1.9356
08:15:38|1.9356
08:15:38|1.9356
08:15:40|1.9356
08:15:40|1.9356
08:15:42|1.9356
08:15:42|1.9356
08:15:43|1.9356
08:15:44|1.9356
08:15:46|1.9356
08:15:47|1.9356
08:15:48|1.9355
08:15:48|1.9355
08:15:49|1.9356
08:15:50|1.9356
08:15:51|1.9356
08:15:53|1.9356
08:15:54|1.9356
08:15:54|1.9355
08:15:55|1.9355
08:15:57|1.9355
08:15:57|1.9355
08:15:58|1.9353
08:15:59|1.9354
08:16:00|1.9354
08:16:02|1.9353
08:16:03|1.9353
08:16:04|1.9353
08:16:05|1.9353
08:16:06|1.9354
08:16:07|1.9354
08:16:08|1.9354
08:16:09|1.9354
08:16:10|1.9354
08:16:11|1.9357
08:16:13|1.9357
08:16:13|1.9357
08:16:15|1.9357
08:16:16|1.9357
08:16:18|1.9357
08:16:19|1.9358
08:16:20|1.9358
08:16:21|1.9358
08:16:22|1.9359
08:16:23|1.9359
08:16:24|1.9359
08:16:25|1.9359
08:16:26|1.9359
08:16:27|1.9359
08:16:28|1.9359
08:16:29|1.9359
08:16:29|1.9354
08:16:31|1.9353
08:16:32|1.9353
08:16:33|1.9353
08:16:34|1.9354
08:16:35|1.9351
08:16:36|1.9351
08:16:37|1.935
08:16:38|1.9352
08:16:39|1.9346
08:16:40|1.9342
08:16:41|1.9347
08:16:42|1.9347
08:16:43|1.9346
08:16:44|1.9346
08:16:45|1.9346
08:16:46|1.9349
08:16:47|1.9349
08:16:48|1.9349
08:16:48|1.9349
08:16:50|1.9349
08:16:50|1.9349
08:16:52|1.9349
08:16:53|1.9349
08:16:53|1.9349
08:16:55|1.9349
08:16:56|1.9349
08:16:56|1.9345
08:16:58|1.9345
08:16:59|1.9345
08:16:59|1.9345
08:17:01|1.9345
08:17:01|1.9345
08:17:03|1.9345
08:17:04|1.9345
08:17:05|1.9345
08:17:06|1.9345
08:17:07|1.9345
08:17:07|1.9345
08:17:09|1.9345
08:17:09|1.9345
08:17:11|1.9345
08:17:12|1.9345
08:17:14|1.9345
08:17:15|1.9346
08:17:16|1.9345
08:17:18|1.9345
08:17:19|1.9345
08:17:20|1.9345
08:17:21|1.9346
08:17:22|1.9346
08:17:23|1.9346
08:17:24|1.9346
08:17:26|1.9348
08:17:27|1.9349
08:17:27|1.9347
08:17:29|1.9349
08:17:30|1.9349
08:17:30|1.9349
08:17:32|1.9349
08:17:32|1.9349
08:17:33|1.9349
08:17:35|1.9349
08:17:36|1.9349
08:17:37|1.9346
08:17:38|1.9346
08:17:39|1.9346
08:17:40|1.9361
08:17:41|1.9355
08:17:42|1.9355
08:17:43|1.9355
08:17:44|1.9355
08:17:45|1.9355
08:17:46|1.9355
08:17:47|1.9355
08:17:48|1.9355
08:17:49|1.9357
08:17:50|1.9357
08:17:51|1.9357
08:17:52|1.936
08:17:53|1.936
08:17:54|1.936
08:17:55|1.936
08:17:56|1.936
08:17:57|1.936
08:17:58|1.936
08:17:59|1.936
08:18:00|1.936
08:18:01|1.936
08:18:02|1.9361
08:18:03|1.9361
08:18:04|1.9361
08:18:05|1.9361
08:18:06|1.9361
08:18:07|1.9361
08:18:08|1.9361
08:18:09|1.9361
08:18:10|1.9357
08:18:11|1.9357
08:18:12|1.9357
08:18:13|1.9357
08:18:15|1.936
08:18:16|1.936
08:18:17|1.936
08:18:19|1.9357
08:18:19|1.9357
08:18:21|1.9357
08:18:22|1.9357
08:18:22|1.9357
08:18:23|1.9357
08:18:25|1.9357
08:18:26|1.9357
08:18:27|1.936
08:18:27|1.936
08:18:29|1.936
08:18:30|1.936
08:18:31|1.936
08:18:31|1.936
08:18:33|1.936
08:18:33|1.936
08:18:34|1.9358
08:18:36|1.9358
08:18:36|1.9358
08:18:38|1.9358
08:18:39|1.9358
08:18:39|1.9357
08:18:41|1.9357
08:18:41|1.9357
08:18:42|1.9357
08:18:43|1.9357
08:18:44|1.9357
08:18:45|1.9358
08:18:46|1.9358
08:18:47|1.9358
08:18:49|1.9358
08:18:50|1.9354
08:18:50|1.9354
08:18:52|1.9361
08:18:52|1.9362
08:18:53|1.9362
08:18:54|1.9362
08:18:55|1.9362
08:18:56|1.9362
08:18:57|1.9365
08:18:58|1.9364
08:19:00|1.9365
08:19:00|1.9365
08:19:02|1.9367
08:19:02|1.9367
08:19:03|1.9367
08:19:05|1.937
08:19:06|1.9367
08:19:07|1.9366
08:19:08|1.9366
08:19:09|1.9369
08:19:10|1.9373
08:19:11|1.9375
08:19:12|1.9378
08:19:13|1.9381
08:19:14|1.9377
08:19:16|1.9385
08:19:18|1.9385
08:19:18|1.9383
08:19:19|1.9379
08:19:20|1.94
08:19:21|1.9389
08:19:22|1.9389
08:19:24|1.9395
08:19:24|1.9393
08:19:26|1.9393
08:19:26|1.9394
08:19:27|1.9393
08:19:28|1.9393
08:19:29|1.9382
08:19:30|1.9373
08:19:32|1.9367
08:19:33|1.9358
08:19:34|1.9363
08:19:34|1.9376
08:19:37|1.9385
08:19:37|1.9386
08:19:38|1.9387
08:19:39|1.9392
08:19:40|1.9396
08:19:41|1.9397
08:19:42|1.9396
08:19:43|1.9392
08:19:44|1.9388
08:19:45|1.9392
08:19:46|1.9392
08:19:47|1.9392
08:19:48|1.9399
08:19:49|1.9399
08:19:50|1.9392
08:19:51|1.94
08:19:52|1.94
08:19:53|1.9403
08:19:54|1.9403
08:19:55|1.9406
08:19:56|1.9403
08:19:57|1.9396
08:19:58|1.9389
08:19:59|1.939
08:20:00|1.9399
08:20:01|1.9403
08:20:02|1.9406
08:20:03|1.9406
08:20:04|1.9407
08:20:05|1.94
08:20:06|1.9407
08:20:07|1.94
08:20:08|1.94
08:20:09|1.94
08:20:10|1.9394
08:20:11|1.9394
08:20:13|1.9394
08:20:14|1.9391
08:20:15|1.9391
08:20:16|1.9391
08:20:17|1.9386
08:20:18|1.9394
08:20:19|1.9393
08:20:21|1.9393
08:20:22|1.9381
08:20:23|1.9385
08:20:24|1.9385
08:20:25|1.9385
08:20:26|1.9386
08:20:27|1.9386
08:20:28|1.9385
08:20:30|1.9385
08:20:30|1.9385
08:20:31|1.9385
08:20:32|1.938
08:20:33|1.938
08:20:34|1.938
08:20:35|1.938
08:20:37|1.938
08:20:38|1.9392
08:20:39|1.939
08:20:40|1.939
08:20:41|1.9386
08:20:42|1.9386
08:20:43|1.9381
08:20:44|1.9387
08:20:45|1.9387
08:20:46|1.9381
08:20:47|1.9383
08:20:48|1.938
08:20:49|1.938
08:20:50|1.9386
08:20:51|1.9386
08:20:52|1.9386
08:20:53|1.9386
08:20:54|1.9386
08:20:55|1.9386
08:20:56|1.9386
08:20:57|1.9386
08:20:58|1.9386
08:20:59|1.9386
08:21:00|1.9386
08:21:01|1.9388
08:21:02|1.9388
08:21:03|1.9388
08:21:04|1.9388
08:21:05|1.9388
08:21:06|1.9388
08:21:07|1.9389
08:21:08|1.9389
08:21:09|1.9389
08:21:10|1.9389
08:21:11|1.9383
08:21:12|1.9379
08:21:13|1.9379
08:21:14|1.9379
08:21:16|1.9379
08:21:18|1.9379
08:21:18|1.9376
08:21:19|1.9376
08:21:20|1.9376
08:21:21|1.9376
08:21:22|1.9376
08:21:24|1.9376
08:21:24|1.9373
08:21:25|1.937
08:21:26|1.9369
08:21:27|1.9362
08:21:28|1.9363
08:21:29|1.9364
08:21:30|1.9363
08:21:31|1.936
08:21:33|1.9358
08:21:34|1.9358
08:21:35|1.9357
08:21:36|1.9357
08:21:37|1.9357
08:21:38|1.9357
08:21:39|1.9357
08:21:40|1.9354
08:21:40|1.9354
08:21:42|1.9354
08:21:43|1.9355
08:21:44|1.9355
08:21:45|1.9355
08:21:46|1.9359
08:21:47|1.9365
08:21:49|1.9365
08:21:49|1.9365
08:21:51|1.9365
08:21:51|1.9365
08:21:52|1.9365
08:21:53|1.9365
08:21:55|1.9365
08:21:55|1.9355
08:21:57|1.9355
08:21:58|1.9355
08:21:59|1.9355
08:22:00|1.9353
08:22:01|1.9359
08:22:02|1.9355
08:22:03|1.9355
08:22:04|1.9353
08:22:06|1.935
08:22:06|1.9349
08:22:08|1.9348
08:22:08|1.9347
08:22:09|1.9351
08:22:10|1.9353
08:22:11|1.9352
08:22:12|1.9352
08:22:13|1.9354
08:22:14|1.9356
08:22:15|1.9356
08:22:16|1.9356
08:22:18|1.9358
08:22:20|1.9358
08:22:21|1.9354
08:22:22|1.9358
08:22:23|1.9358
08:22:24|1.9358
08:22:26|1.9358
08:22:27|1.9358
08:22:28|1.9358
08:22:29|1.9354
08:22:30|1.9354
08:22:31|1.9354
08:22:33|1.9354
08:22:33|1.9354
08:22:34|1.9353
08:22:35|1.9353
08:22:36|1.9353
08:22:37|1.9353
08:22:38|1.9353
08:22:39|1.9353
08:22:40|1.9353
08:22:41|1.9353
08:22:42|1.9353
08:22:43|1.9353
08:22:44|1.9353
08:22:45|1.9353
08:22:46|1.9353
08:22:47|1.9353
08:22:48|1.9353
08:22:49|1.9353
08:22:50|1.9353
08:22:51|1.9353
08:22:52|1.9353
08:22:53|1.9353
08:22:54|1.9353
08:22:55|1.9353
08:22:56|1.9353
08:22:57|1.9353
08:22:58|1.9353
08:22:59|1.9353
08:23:00|1.9354
08:23:01|1.9354
08:23:02|1.9354
08:23:03|1.9352
08:23:04|1.9352
08:23:05|1.9352
08:23:06|1.9352
08:23:07|1.9352
08:23:08|1.9352
08:23:09|1.9352
08:23:10|1.9351
08:23:11|1.9351
08:23:12|1.9352
08:23:13|1.9352
08:23:14|1.9351
08:23:15|1.9351
08:23:16|1.9351
08:23:17|1.9351
08:23:19|1.9349
08:23:20|1.9349
08:23:22|1.9349
08:23:23|1.9349
08:23:24|1.9349
08:23:25|1.9349
08:23:26|1.9345
08:23:27|1.9342
08:23:29|1.9339
08:23:30|1.9339
08:23:31|1.9339
08:23:32|1.9339
08:23:34|1.9338
08:23:35|1.9338
08:23:35|1.9338
08:23:36|1.9338
08:23:37|1.9337
08:23:38|1.9337
08:23:39|1.9337
08:23:40|1.9337
08:23:41|1.9335
08:23:42|1.9335
08:23:43|1.9335
08:23:44|1.9335
08:23:45|1.9334
08:23:47|1.9334
08:23:48|1.9335
08:23:48|1.9333
08:23:50|1.9333
08:23:50|1.9332
08:23:51|1.9332
08:23:52|1.9333
08:23:53|1.9333
08:23:54|1.9333
08:23:55|1.9331
08:23:56|1.9328
08:23:57|1.9328
08:23:59|1.9334
08:23:59|1.9334
08:24:01|1.9334
08:24:01|1.9334
08:24:02|1.9332
08:24:04|1.9332
08:24:05|1.9335
08:24:05|1.9335
08:24:06|1.9337
08:24:07|1.9337
08:24:09|1.9339
08:24:11|1.9339
08:24:11|1.9339
08:24:12|1.9339
08:24:13|1.9339
08:24:15|1.9336
08:24:15|1.9335
08:24:17|1.9335
08:24:18|1.9335
08:24:19|1.9335
08:24:19|1.9335
08:24:21|1.9335
08:24:23|1.9335
08:24:23|1.9335
08:24:24|1.9348
08:24:26|1.9348
08:24:27|1.9348
08:24:29|1.9349
08:24:30|1.9349
08:24:30|1.9347
08:24:32|1.9347
08:24:33|1.9349
08:24:34|1.9348
08:24:35|1.9348
08:24:36|1.9348
08:24:37|1.9348
08:24:38|1.9341
08:24:39|1.9341
08:24:40|1.9341
08:24:41|1.9341
08:24:42|1.9341
08:24:43|1.9342
08:24:44|1.9343
08:24:45|1.9343
08:24:46|1.9343
08:24:47|1.9348
08:24:48|1.9348
08:24:49|1.9356
08:24:50|1.9357
08:24:51|1.9363
08:24:52|1.9363
08:24:53|1.9363
08:24:54|1.9363
08:24:55|1.9368
08:24:56|1.9367
08:24:57|1.9366
08:24:58|1.936
08:24:59|1.936
08:25:00|1.9358
08:25:01|1.9353
08:25:02|1.9348
08:25:03|1.9348
08:25:04|1.9346
08:25:05|1.9346
08:25:06|1.9346
08:25:07|1.9342
08:25:08|1.9342
08:25:09|1.934
08:25:10|1.9337
08:25:11|1.9337
08:25:12|1.9334
08:25:13|1.9333
08:25:14|1.9333
08:25:15|1.9333
08:25:16|1.9334
08:25:17|1.9334
08:25:18|1.9334
08:25:19|1.9334
08:25:20|1.9334
08:25:21|1.9334
08:25:23|1.9334
08:25:24|1.9334
08:25:25|1.9334
08:25:27|1.933
08:25:27|1.9338
08:25:29|1.9339
08:25:30|1.9339
08:25:31|1.9339
08:25:32|1.9339
08:25:33|1.9339
08:25:34|1.9341
08:25:35|1.9341
08:25:36|1.9337
08:25:37|1.9334
08:25:38|1.9331
08:25:39|1.9331
08:25:41|1.9331
08:25:41|1.9331
08:25:43|1.9331
08:25:43|1.9331
08:25:44|1.9335
08:25:46|1.9335
08:25:46|1.9335
08:25:47|1.9335
08:25:48|1.9335
08:25:49|1.9335
08:25:51|1.9336
08:25:51|1.9346
08:25:53|1.9343
08:25:53|1.9347
08:25:54|1.9347
08:25:56|1.9347
08:25:57|1.9347
08:25:58|1.9345
08:25:58|1.9345
08:25:59|1.9345
08:26:00|1.9348
08:26:01|1.9348
08:26:02|1.9348
08:26:03|1.9348
08:26:04|1.9348
08:26:05|1.9349
08:26:06|1.9349
08:26:07|1.9349
08:26:08|1.9349
08:26:09|1.9349
08:26:11|1.9354
08:26:11|1.9352
08:26:13|1.9352
08:26:13|1.9352
08:26:14|1.9352
08:26:16|1.9351
08:26:16|1.9351
08:26:17|1.9351
08:26:18|1.9351
08:26:19|1.9351
08:26:20|1.9351
08:26:22|1.9351
08:26:23|1.9351
08:26:25|1.9351
08:26:27|1.9345
08:26:29|1.9342
08:26:29|1.9342
08:26:31|1.9342
08:26:32|1.9338
08:26:33|1.9338
08:26:34|1.9338
08:26:35|1.9338
08:26:36|1.9338
08:26:37|1.9338
08:26:39|1.9338
08:26:39|1.9338
08:26:41|1.9338
08:26:42|1.9338
08:26:43|1.9338
08:26:44|1.9345
08:26:45|1.9345
08:26:46|1.9349
08:26:47|1.9349
08:26:48|1.9349
08:26:49|1.9348
08:26:50|1.9348
08:26:51|1.9348
08:26:52|1.9346
08:26:54|1.9346
08:26:54|1.9346
08:26:55|1.9344
08:26:57|1.9343
08:26:58|1.9344
08:26:58|1.9349
08:26:59|1.9355
08:27:00|1.9355
08:27:02|1.9355
08:27:04|1.9355
08:27:04|1.9355
08:27:05|1.9355
08:27:06|1.9351
08:27:07|1.9351
08:27:08|1.9351
08:27:09|1.9351
08:27:10|1.9348
08:27:11|1.9348
08:27:12|1.935
08:27:13|1.935
08:27:14|1.935
08:27:15|1.935
08:27:16|1.9348
08:27:17|1.9348
08:27:18|1.9356
08:27:19|1.9356
08:27:20|1.9357
08:27:22|1.9357
08:27:23|1.9357
08:27:24|1.9357
08:27:25|1.9357
08:27:26|1.9357
08:27:27|1.936
08:27:28|1.936
08:27:29|1.936
08:27:30|1.936
08:27:31|1.9356
08:27:33|1.9356
08:27:33|1.9356
08:27:35|1.9356
08:27:35|1.9357
08:27:36|1.9361
08:27:37|1.9361
08:27:38|1.9348
08:27:39|1.9348
08:27:41|1.9348
08:27:41|1.9348
08:27:43|1.9347
08:27:44|1.9347
08:27:45|1.935
08:27:46|1.935
08:27:47|1.935
08:27:48|1.9348
08:27:49|1.935
08:27:50|1.935
08:27:50|1.935
08:27:52|1.935
08:27:53|1.935
08:27:54|1.9354
08:27:55|1.9354
08:27:56|1.9354
08:27:57|1.9354
08:27:57|1.9354
08:27:59|1.9354
08:28:00|1.9349
08:28:01|1.9348
08:28:02|1.9349
08:28:03|1.9342
08:28:04|1.9342
08:28:05|1.9342
08:28:05|1.9342
08:28:06|1.9342
08:28:08|1.9342
08:28:09|1.9347
08:28:11|1.935
08:28:12|1.9348
08:28:13|1.9348
08:28:13|1.9348
08:28:15|1.9348
08:28:16|1.9348
08:28:16|1.9348
08:28:17|1.9348
08:28:18|1.9348
08:28:19|1.9348
08:28:20|1.9348
08:28:21|1.9348
08:28:22|1.935
08:28:24|1.935
08:28:25|1.9349
08:28:27|1.9349
08:28:28|1.9348
08:28:29|1.9349
08:28:30|1.9349
08:28:30|1.9349
08:28:32|1.9349
08:28:34|1.9352
08:28:35|1.9354
08:28:36|1.9359
08:28:36|1.936
08:28:37|1.9361
08:28:39|1.936
08:28:40|1.9361
08:28:41|1.9362
08:28:41|1.9362
08:28:42|1.9362
08:28:43|1.9365
08:28:45|1.9365
08:28:46|1.9373
08:28:46|1.9373
08:28:47|1.9372
08:28:48|1.9372
08:28:50|1.9372
08:28:50|1.9372
08:28:52|1.9377
08:28:53|1.9377
08:28:54|1.9377
08:28:54|1.9373
08:28:55|1.9373
08:28:57|1.9373
08:28:58|1.9368
08:28:59|1.9367
08:28:59|1.9367
08:29:01|1.9367
08:29:01|1.9366
08:29:03|1.9366
08:29:03|1.9366
08:29:04|1.9365
08:29:05|1.9361
08:29:06|1.9361
08:29:08|1.9361
08:29:08|1.936
08:29:10|1.9352
08:29:10|1.9352
08:29:11|1.9349
08:29:13|1.935
08:29:13|1.935
08:29:14|1.935
08:29:16|1.935
08:29:16|1.9354
08:29:17|1.9354
08:29:18|1.9354
08:29:20|1.9354
08:29:20|1.9354
08:29:22|1.9354
08:29:22|1.9354
08:29:24|1.9354
08:29:25|1.9353
08:29:26|1.9353
08:29:27|1.9353
08:29:28|1.9353
08:29:29|1.9353
08:29:31|1.9349
08:29:32|1.9352
08:29:32|1.9344
08:29:34|1.9344
08:29:35|1.9338
08:29:37|1.9336
08:29:38|1.9336
08:29:38|1.9336
08:29:39|1.9336
08:29:40|1.9336
08:29:42|1.9337
08:29:43|1.9336
08:29:44|1.9336
08:29:45|1.9334
08:29:45|1.9334
08:29:46|1.9332
08:29:47|1.9337
08:29:49|1.9341
08:29:50|1.9341
08:29:51|1.9339
08:29:51|1.9341
08:29:54|1.9341
08:29:54|1.9341
08:29:55|1.9341
08:29:56|1.934
08:29:57|1.9342
08:29:58|1.9342
08:29:59|1.9347
08:30:00|1.9347
08:30:02|1.9347
08:30:02|1.9348
08:30:03|1.9348
08:30:04|1.9348
08:30:06|1.9348
08:30:06|1.9347
08:30:07|1.9347
08:30:08|1.9344
08:30:09|1.9344
08:30:10|1.9344
08:30:11|1.9344
08:30:12|1.9343
08:30:13|1.9343
08:30:14|1.9343
08:30:15|1.9335
08:30:16|1.9335
08:30:17|1.9342
08:30:18|1.9341
08:30:19|1.9341
08:30:20|1.9341
08:30:21|1.9341
08:30:22|1.9337
08:30:23|1.9337
08:30:24|1.9336
08:30:26|1.9336
08:30:28|1.9336
08:30:28|1.934
08:30:30|1.934
08:30:31|1.9341
08:30:32|1.9341
08:30:33|1.9335
08:30:34|1.9335
08:30:35|1.9333
08:30:36|1.9337
08:30:37|1.9337
08:30:38|1.9337
08:30:39|1.9339
08:30:40|1.9339
08:30:42|1.9339
08:30:43|1.9333
08:30:44|1.9335
08:30:44|1.9336
08:30:46|1.9336
08:30:46|1.9335
08:30:47|1.9336
08:30:49|1.9336
08:30:50|1.9336
08:30:50|1.9336
08:30:51|1.9335
08:30:53|1.9337
08:30:53|1.9339
08:30:54|1.9339
08:30:56|1.9339
08:30:57|1.9339
08:30:58|1.9341
08:30:58|1.9341
08:31:00|1.9341
08:31:00|1.9341
08:31:01|1.9341
08:31:03|1.9341
08:31:03|1.9341
08:31:05|1.9341
08:31:05|1.9341
08:31:07|1.9337
08:31:08|1.9337
08:31:08|1.9337
08:31:09|1.9337
08:31:11|1.9337
08:31:11|1.9337
08:31:12|1.9333
08:31:13|1.9333
08:31:14|1.9333
08:31:15|1.9333
08:31:16|1.933
08:31:17|1.933
08:31:19|1.9346
08:31:20|1.9346
08:31:20|1.9346
08:31:21|1.9346
08:31:22|1.9347
08:31:23|1.9347
08:31:25|1.9347
08:31:25|1.9343
08:31:28|1.9342
08:31:29|1.9342
08:31:30|1.9348
08:31:31|1.9348
08:31:32|1.9348
08:31:33|1.935
08:31:34|1.935
08:31:35|1.9352
08:31:36|1.9352
08:31:37|1.9351
08:31:38|1.9351
08:31:39|1.9351
08:31:40|1.9351
08:31:41|1.9352
08:31:42|1.9352
08:31:43|1.9351
08:31:44|1.9351
08:31:45|1.9352
08:31:47|1.9351
08:31:48|1.9351
08:31:48|1.9351
08:31:49|1.9349
08:31:51|1.9349
08:31:51|1.9349
08:31:54|1.9346
08:31:55|1.9346
08:31:56|1.9349
08:31:56|1.9345
08:31:57|1.9347
08:31:58|1.9347
08:31:59|1.9344
08:32:01|1.9355
08:32:02|1.9355
08:32:03|1.9355
08:32:04|1.9355
08:32:05|1.9355
08:32:06|1.9355
08:32:07|1.9355
08:32:08|1.9355
08:32:09|1.9355
08:32:10|1.9354
08:32:11|1.9354
08:32:12|1.9354
08:32:13|1.9355
08:32:14|1.9355
08:32:15|1.9355
08:32:16|1.9355
08:32:17|1.9355
08:32:18|1.9355
08:32:20|1.9355
08:32:21|1.9355
08:32:22|1.9355
08:32:23|1.9355
08:32:24|1.9355
08:32:25|1.9355
08:32:26|1.9354
08:32:27|1.9354
08:32:29|1.9354
08:32:30|1.9354
08:32:32|1.9354
08:32:33|1.9354
08:32:35|1.9352
08:32:36|1.9342
08:32:37|1.9342
08:32:38|1.9343
08:32:39|1.9343
08:32:40|1.9343
08:32:41|1.9345
08:32:42|1.9345
08:32:43|1.9345
08:32:44|1.9345
08:32:45|1.9345
08:32:46|1.9345
08:32:47|1.9348
08:32:48|1.9348
08:32:49|1.9348
08:32:50|1.9348
08:32:52|1.9348
08:32:53|1.9349
08:32:53|1.9349
08:32:55|1.9349
08:32:56|1.9349
08:32:56|1.9349
08:32:58|1.9349
08:32:58|1.9349
08:32:59|1.9349
08:33:01|1.9349
08:33:01|1.9338
08:33:03|1.9338
08:33:04|1.9339
08:33:05|1.9343
08:33:06|1.9343
08:33:07|1.9343
08:33:08|1.9337
08:33:09|1.9334
08:33:10|1.9334
08:33:11|1.9334
08:33:12|1.9336
08:33:13|1.9336
08:33:14|1.9336
08:33:15|1.9336
08:33:16|1.9336
08:33:17|1.9335
08:33:18|1.9335
08:33:19|1.9337
08:33:20|1.9337
08:33:21|1.9337
08:33:22|1.9338
08:33:23|1.9342
08:33:24|1.9342
08:33:25|1.9338
08:33:26|1.9338
08:33:27|1.9338
08:33:28|1.9338
08:33:30|1.9338
08:33:32|1.9338
08:33:32|1.9338
08:33:34|1.9335
08:33:35|1.9333
08:33:36|1.9333
08:33:38|1.9329
08:33:38|1.9331
08:33:40|1.9331
08:33:41|1.932
08:33:42|1.932
08:33:43|1.932
08:33:43|1.932
08:33:45|1.932
08:33:46|1.9326
08:33:48|1.9331
08:33:48|1.9331
08:33:49|1.9331
08:33:50|1.9332
08:33:51|1.9331
08:33:52|1.9335
08:33:53|1.9335
08:33:54|1.9335
08:33:55|1.9338
08:33:56|1.9331
08:33:57|1.9331
08:33:58|1.9322
08:33:59|1.9333
08:34:00|1.9333
08:34:01|1.9333
08:34:02|1.9333
08:34:03|1.9333
08:34:04|1.9333
08:34:05|1.9333
08:34:06|1.9326
08:34:07|1.932
08:34:08|1.932
08:34:09|1.932
08:34:10|1.9325
08:34:11|1.9327
08:34:12|1.9335
08:34:13|1.9335
08:34:14|1.9335
08:34:15|1.9335
08:34:16|1.9335
08:34:17|1.9335
08:34:18|1.9335
08:34:20|1.9335
08:34:21|1.9337
08:34:21|1.9338
08:34:22|1.9338
08:34:24|1.9338
08:34:24|1.9338
08:34:26|1.9338
08:34:27|1.9338
08:34:28|1.9338
08:34:29|1.9338
08:34:30|1.9338
08:34:32|1.9338
08:34:33|1.9338
08:34:35|1.9338
08:34:36|1.9341
08:34:37|1.934
08:34:38|1.934
08:34:39|1.934
08:34:40|1.934
08:34:42|1.934
08:34:42|1.934
08:34:44|1.934
08:34:45|1.934
08:34:46|1.934
08:34:47|1.933
08:34:48|1.9335
08:34:49|1.9335
08:34:50|1.9335
08:34:51|1.933
08:34:52|1.933
08:34:53|1.9329
08:34:54|1.9329
08:34:55|1.9329
08:34:56|1.9329
08:34:57|1.9329
08:34:58|1.9329
08:34:59|1.9327
08:35:00|1.9328
08:35:01|1.9328
08:35:02|1.9326
08:35:03|1.9326
08:35:04|1.9327
08:35:05|1.9327
08:35:06|1.9324
08:35:07|1.9324
08:35:08|1.9324
08:35:10|1.9324
08:35:11|1.9321
08:35:12|1.9319
08:35:13|1.9319
08:35:13|1.9319
08:35:15|1.9319
08:35:15|1.9319
08:35:16|1.9319
08:35:18|1.9319
08:35:18|1.9319
08:35:20|1.932
08:35:20|1.932
08:35:22|1.9318
08:35:23|1.9316
08:35:24|1.9316
08:35:25|1.931
08:35:26|1.9302
08:35:27|1.9302
08:35:29|1.9303
08:35:30|1.93
08:35:31|1.93
08:35:33|1.93
08:35:33|1.93
08:35:34|1.93
08:35:35|1.9303
08:35:37|1.9303
08:35:38|1.9303
08:35:39|1.9303
08:35:41|1.9304
08:35:41|1.9304
08:35:42|1.9304
08:35:44|1.9309
08:35:46|1.9311
08:35:46|1.9311
08:35:47|1.9311
08:35:48|1.9311
08:35:49|1.9316
08:35:50|1.9316
08:35:51|1.9316
08:35:52|1.9316
08:35:53|1.9316
08:35:54|1.9316
08:35:56|1.9312
08:35:56|1.9309
08:35:57|1.9309
08:35:58|1.9309
08:35:59|1.9309
08:36:00|1.9312
08:36:01|1.9311
08:36:02|1.9311
08:36:03|1.9311
08:36:04|1.9311
08:36:05|1.9311
08:36:07|1.9311
08:36:07|1.9306
08:36:08|1.9311
08:36:10|1.9302
08:36:10|1.9302
08:36:11|1.9303
08:36:12|1.9303
08:36:13|1.9303
08:36:14|1.9303
08:36:15|1.9303
08:36:17|1.9303
08:36:17|1.9304
08:36:18|1.9304
08:36:19|1.9304
08:36:20|1.9304
08:36:21|1.9304
08:36:23|1.9304
08:36:24|1.9306
08:36:25|1.9306
08:36:25|1.9306
08:36:27|1.9306
08:36:27|1.9306
08:36:28|1.9306
08:36:30|1.9306
08:36:30|1.9309
08:36:32|1.9309
08:36:33|1.9309
08:36:34|1.9309
08:36:35|1.9307
08:36:37|1.9304
08:36:37|1.9304
08:36:39|1.9302
08:36:40|1.9301
08:36:42|1.9301
08:36:42|1.9301
08:36:44|1.9301
08:36:45|1.9301
08:36:46|1.9301
08:36:46|1.9299
08:36:48|1.9299
08:36:49|1.9299
08:36:50|1.9299
08:36:51|1.9299
08:36:52|1.9299
08:36:53|1.9296
08:36:54|1.93
08:36:55|1.93
08:36:56|1.9303
08:36:57|1.9303
08:36:58|1.9297
08:36:59|1.9302
08:37:00|1.9302
08:37:01|1.9299
08:37:03|1.9303
08:37:04|1.9303
08:37:04|1.9303
08:37:06|1.9303
08:37:07|1.9298
08:37:08|1.9302
08:37:09|1.9302
08:37:10|1.9294
08:37:11|1.9298
08:37:12|1.9298
08:37:13|1.9298
08:37:14|1.9298
08:37:15|1.9293
08:37:16|1.9293
08:37:17|1.9293
08:37:18|1.9293
08:37:19|1.9293
08:37:20|1.9293
08:37:21|1.9293
08:37:22|1.9293
08:37:23|1.9293
08:37:24|1.9293
08:37:25|1.9293
08:37:26|1.9293
08:37:27|1.9295
08:37:28|1.9295
08:37:29|1.9295
08:37:30|1.9295
08:37:31|1.9295
08:37:32|1.9295
08:37:34|1.9295
08:37:34|1.9291
08:37:36|1.9287
08:37:36|1.929
08:37:38|1.929
08:37:39|1.9288
08:37:40|1.9288
08:37:41|1.9287
08:37:43|1.9284
08:37:44|1.9284
08:37:44|1.9284
08:37:45|1.9284
08:37:46|1.9286
08:37:47|1.9286
08:37:48|1.9286
08:37:49|1.9286
08:37:51|1.9286
08:37:51|1.9286
08:37:52|1.9289
08:37:54|1.9289
08:37:54|1.9286
08:37:55|1.9284
08:37:56|1.9284
08:37:57|1.9284
08:37:58|1.929
08:37:59|1.929
08:38:00|1.9289
08:38:01|1.9289
08:38:02|1.9289
08:38:03|1.9289
08:38:04|1.9288
08:38:05|1.9288
08:38:06|1.9288
08:38:07|1.9288
08:38:08|1.9288
08:38:09|1.9289
08:38:10|1.9289
08:38:11|1.9289
08:38:13|1.9289
08:38:14|1.9292
08:38:15|1.9292
08:38:16|1.9292
08:38:17|1.9292
08:38:18|1.9292
08:38:19|1.9292
08:38:20|1.9292
08:38:21|1.9292
08:38:22|1.9293
08:38:23|1.9276
08:38:24|1.9276
08:38:26|1.9276
08:38:27|1.9291
08:38:27|1.9291
08:38:28|1.9291
08:38:30|1.9291
08:38:31|1.929
08:38:32|1.929
08:38:33|1.929
08:38:35|1.9285
08:38:35|1.9285
08:38:37|1.9285
08:38:39|1.9285
08:38:39|1.9285
08:38:41|1.9278
08:38:42|1.9278
08:38:43|1.9278
08:38:44|1.9278
08:38:46|1.9278
08:38:49|1.928
08:38:49|1.9286
08:38:50|1.9287
08:38:51|1.9283
08:38:52|1.9283
08:38:53|1.9283
08:38:55|1.9283
08:38:56|1.9291
08:38:57|1.9291
08:38:57|1.9291
08:38:58|1.9289
08:39:00|1.9289
08:39:00|1.9289
08:39:02|1.9289
08:39:02|1.9289
08:39:03|1.9289
08:39:04|1.9291
08:39:06|1.9291
08:39:06|1.9291
08:39:08|1.9291
08:39:08|1.9291
08:39:10|1.9291
08:39:10|1.9291
08:39:12|1.9291
08:39:12|1.9285
08:39:13|1.9285
08:39:14|1.9285
08:39:16|1.9285
08:39:16|1.9282
08:39:17|1.9282
08:39:18|1.9282
08:39:19|1.9282
08:39:20|1.9282
08:39:21|1.9282
08:39:22|1.9282
08:39:24|1.9285
08:39:25|1.9285
08:39:25|1.9285
08:39:27|1.9293
08:39:27|1.9297
08:39:28|1.9297
08:39:29|1.9297
08:39:30|1.9297
08:39:31|1.9297
08:39:32|1.9297
08:39:33|1.9297
08:39:35|1.9306
08:39:37|1.931
08:39:38|1.931
08:39:40|1.931
08:39:42|1.9318
08:39:42|1.9318
08:39:44|1.9322
08:39:45|1.9322
08:39:45|1.9322
08:39:47|1.9322
08:39:48|1.9306
08:39:49|1.9316
08:39:49|1.9314
08:39:50|1.9314
08:39:52|1.9314
08:39:53|1.9314
08:39:54|1.9314
08:39:55|1.9314
08:39:55|1.9314
08:39:57|1.9314
08:39:58|1.9314
08:39:58|1.9314
08:40:00|1.9314
08:40:01|1.9307
08:40:02|1.9313
08:40:02|1.9313
08:40:04|1.9313
08:40:04|1.9313
08:40:06|1.9313
08:40:06|1.9313
08:40:07|1.9315
08:40:09|1.9315
08:40:10|1.9302
08:40:11|1.931
08:40:12|1.931
08:40:12|1.931
08:40:13|1.9311
08:40:15|1.9312
08:40:15|1.9312
08:40:17|1.931
08:40:17|1.931
08:40:18|1.931
08:40:19|1.931
08:40:20|1.931
08:40:21|1.931
08:40:22|1.9304
08:40:24|1.9304
08:40:24|1.9304
08:40:25|1.9304
08:40:26|1.9304
08:40:28|1.9304
08:40:28|1.9304
08:40:29|1.9304
08:40:30|1.9304
08:40:31|1.9304
08:40:32|1.9304
08:40:34|1.9304
08:40:35|1.9304
08:40:36|1.9306
08:40:38|1.9306
08:40:39|1.9306
08:40:39|1.9304
08:40:41|1.9304
08:40:41|1.9304
08:40:43|1.9304
08:40:45|1.9304
08:40:45|1.9304
08:40:47|1.9304
08:40:48|1.9304
08:40:49|1.9304
08:40:50|1.9304
08:40:51|1.9304
08:40:52|1.9304
08:40:53|1.9304
08:40:53|1.9304
08:40:54|1.9304
08:40:56|1.931
08:40:57|1.931
08:40:58|1.931
08:40:58|1.931
08:40:59|1.931
08:41:01|1.931
08:41:01|1.931
08:41:03|1.931
08:41:04|1.931
08:41:05|1.931
08:41:06|1.931
08:41:07|1.931
08:41:08|1.9311
08:41:09|1.9311
08:41:10|1.9309
08:41:11|1.9309
08:41:12|1.9309
08:41:13|1.9309
08:41:14|1.9309
08:41:15|1.9309
08:41:16|1.9309
08:41:17|1.9306
08:41:18|1.9306
08:41:19|1.9306
08:41:20|1.9306
08:41:21|1.9306
08:41:22|1.9306
08:41:23|1.9306
08:41:24|1.9306
08:41:25|1.9306
08:41:26|1.9306
08:41:27|1.9306
08:41:28|1.9306
08:41:29|1.9306
08:41:30|1.9306
08:41:31|1.9306
08:41:32|1.9306
08:41:33|1.9305
08:41:34|1.9305
08:41:35|1.9305
08:41:36|1.9305
08:41:38|1.9314
08:41:39|1.9316
08:41:41|1.9316
08:41:42|1.9326
08:41:43|1.9326
08:41:44|1.9326
08:41:45|1.9326
08:41:46|1.9326
08:41:47|1.9326
08:41:48|1.9321
08:41:49|1.9321
08:41:50|1.9321
08:41:51|1.9326
08:41:52|1.9326
08:41:53|1.9326
08:41:54|1.9321
08:41:55|1.9327
08:41:56|1.9327
08:41:57|1.9321
08:41:58|1.9321
08:41:59|1.9321
08:42:01|1.9321
08:42:02|1.9321
08:42:03|1.9321
08:42:04|1.9321
08:42:04|1.9321
08:42:05|1.9321
08:42:07|1.9321
08:42:08|1.9321
08:42:09|1.9321
08:42:10|1.9321
08:42:11|1.9321
08:42:12|1.9313
08:42:13|1.9313
08:42:14|1.9321
08:42:15|1.9321
08:42:16|1.9321
08:42:17|1.9314
08:42:18|1.9314
08:42:19|1.9314
08:42:20|1.9314
08:42:21|1.9314
08:42:22|1.9314
08:42:23|1.9314
08:42:24|1.9327
08:42:25|1.9329
08:42:26|1.9324
08:42:27|1.933
08:42:28|1.933
08:42:29|1.933
08:42:30|1.933
08:42:31|1.933
08:42:32|1.933
08:42:33|1.933
08:42:34|1.933
08:42:35|1.933
08:42:36|1.933
08:42:37|1.933
08:42:39|1.9329
08:42:41|1.9329
08:42:42|1.933
08:42:44|1.933
08:42:45|1.933
08:42:46|1.9332
08:42:47|1.933
08:42:49|1.9329
08:42:49|1.9329
08:42:50|1.9329
08:42:51|1.9329
08:42:53|1.9329
08:42:53|1.9328
08:42:54|1.9324
08:42:55|1.9327
08:42:56|1.9327
08:42:57|1.9327
08:42:58|1.9327
08:42:59|1.9327
08:43:00|1.9327
08:43:01|1.9327
08:43:02|1.9323
08:43:03|1.9323
08:43:04|1.9323
08:43:05|1.9323
08:43:06|1.9323
08:43:08|1.9323
08:43:09|1.9324
08:43:10|1.9324
08:43:11|1.9324
08:43:12|1.9324
08:43:13|1.9324
08:43:14|1.9324
08:43:15|1.9324
08:43:15|1.9324
08:43:17|1.9324
08:43:17|1.9324
08:43:19|1.9325
08:43:20|1.9329
08:43:21|1.9325
08:43:22|1.9323
08:43:23|1.9323
08:43:24|1.9322
08:43:25|1.9322
08:43:26|1.9322
08:43:27|1.9322
08:43:27|1.9322
08:43:29|1.9322
08:43:30|1.9322
08:43:31|1.9322
08:43:32|1.9323
08:43:33|1.9323
08:43:34|1.9323
08:43:34|1.9323
08:43:36|1.9323
08:43:38|1.9323
08:43:39|1.9323
08:43:41|1.9323
08:43:42|1.9323
08:43:43|1.9323
08:43:44|1.9323
08:43:45|1.9323
08:43:46|1.9323
08:43:47|1.9323
08:43:48|1.9327
08:43:49|1.9327
08:43:50|1.9326
08:43:51|1.9326
08:43:52|1.9323
08:43:53|1.9328
08:43:54|1.9328
08:43:55|1.9328
08:43:56|1.9328
08:43:57|1.9327
08:43:58|1.9322
08:43:59|1.9322
08:44:00|1.9322
08:44:01|1.932
08:44:02|1.932
08:44:03|1.9322
08:44:04|1.9319
08:44:06|1.9319
08:44:06|1.9319
08:44:07|1.9319
08:44:08|1.9319
08:44:09|1.932
08:44:10|1.932
08:44:11|1.932
08:44:12|1.932
08:44:13|1.9315
08:44:14|1.9315
08:44:15|1.9315
08:44:16|1.9315
08:44:17|1.9315
08:44:18|1.9315
08:44:19|1.9315
08:44:20|1.9315
08:44:21|1.9315
08:44:22|1.9323
08:44:23|1.9323
08:44:24|1.9325
08:44:25|1.9327
08:44:26|1.9327
08:44:27|1.9328
08:44:28|1.9328
08:44:29|1.9328
08:44:30|1.9328
08:44:31|1.9328
08:44:32|1.9328
08:44:33|1.9328
08:44:34|1.9328
08:44:36|1.9327
08:44:36|1.9329
08:44:37|1.9329
08:44:38|1.9329
08:44:39|1.9329
08:44:41|1.9329
08:44:43|1.9329
08:44:44|1.9329
08:44:46|1.9327
08:44:46|1.9327
08:44:47|1.9327
08:44:48|1.9322
08:44:49|1.933
08:44:51|1.933
08:44:52|1.9325
08:44:52|1.9325
08:44:53|1.9325
08:44:55|1.9325
08:44:56|1.9325
08:44:57|1.9325
08:44:57|1.9325
08:44:59|1.9325
08:45:00|1.9325
08:45:00|1.9328
08:45:03|1.9327
08:45:03|1.933
08:45:04|1.933
08:45:06|1.933
08:45:07|1.9327
08:45:08|1.9327
08:45:09|1.9327
08:45:10|1.9327
08:45:11|1.9327
08:45:12|1.9331
08:45:13|1.9327
08:45:14|1.9327
08:45:15|1.9325
08:45:16|1.9325
08:45:17|1.933
08:45:18|1.933
08:45:19|1.933
08:45:21|1.933
08:45:21|1.933
08:45:23|1.933
08:45:23|1.933
08:45:24|1.933
08:45:26|1.933
08:45:26|1.933
08:45:27|1.933
08:45:28|1.933
08:45:29|1.933
08:45:30|1.933
08:45:32|1.933
08:45:32|1.933
08:45:34|1.9332
08:45:34|1.9337
08:45:35|1.9338
08:45:36|1.9342
08:45:37|1.9342
08:45:38|1.9354
08:45:40|1.9344
08:45:41|1.9357
08:45:42|1.9357
08:45:43|1.9361
08:45:44|1.937
08:45:46|1.937
08:45:47|1.9373
08:45:48|1.9379
08:45:49|1.9387
08:45:51|1.9387
08:45:52|1.9387
08:45:53|1.9387
08:45:54|1.9383
08:45:54|1.9383
08:45:55|1.9383
08:45:57|1.9383
08:45:58|1.9383
08:45:59|1.9383
08:46:00|1.9383
08:46:01|1.9375
08:46:02|1.9375
08:46:03|1.9375
08:46:04|1.9375
08:46:05|1.9382
08:46:06|1.9382
08:46:07|1.9381
08:46:08|1.9377
08:46:09|1.9377
08:46:10|1.9377
08:46:11|1.9373
08:46:12|1.9373
08:46:13|1.9373
08:46:14|1.9373
08:46:15|1.9373
08:46:16|1.9373
08:46:17|1.9379
08:46:18|1.9375
08:46:19|1.9378
08:46:20|1.9384
08:46:21|1.9384
08:46:22|1.9385
08:46:23|1.9385
08:46:24|1.9385
08:46:25|1.9381
08:46:26|1.9381
08:46:27|1.9381
08:46:28|1.9381
08:46:29|1.9381
08:46:30|1.9377
08:46:31|1.9382
08:46:32|1.9382
08:46:33|1.9382
08:46:34|1.9382
08:46:35|1.9379
08:46:36|1.9379
08:46:37|1.9379
08:46:38|1.9378
08:46:39|1.9378
08:46:40|1.9371
08:46:41|1.9371
08:46:43|1.9371
08:46:44|1.9364
08:46:45|1.9364
08:46:46|1.9364
08:46:47|1.9368
08:46:48|1.9363
08:46:49|1.9363
08:46:50|1.9369
08:46:51|1.9369
08:46:52|1.9369
08:46:53|1.9369
08:46:55|1.9366
08:46:56|1.9377
08:46:57|1.9377
08:46:58|1.9377
08:46:59|1.9375
08:47:00|1.9375
08:47:01|1.9368
08:47:02|1.9374
08:47:03|1.9374
08:47:04|1.9371
08:47:05|1.9371
08:47:06|1.9371
08:47:07|1.9371
08:47:08|1.937
08:47:09|1.937
08:47:10|1.937
08:47:11|1.937
08:47:12|1.938
08:47:13|1.938
08:47:14|1.938
08:47:15|1.938
08:47:16|1.938
08:47:17|1.938
08:47:18|1.938
08:47:19|1.938
08:47:20|1.938
08:47:21|1.938
08:47:22|1.938
08:47:23|1.938
08:47:24|1.9378
08:47:25|1.9381
08:47:26|1.9381
08:47:27|1.9385
08:47:28|1.9386
08:47:29|1.9392
08:47:30|1.9393
08:47:31|1.9393
08:47:32|1.9393
08:47:33|1.9393
08:47:34|1.9393
08:47:35|1.9398
08:47:36|1.9398
08:47:37|1.9394
08:47:38|1.9396
08:47:39|1.9396
08:47:40|1.9395
08:47:41|1.9395
08:47:42|1.939
08:47:43|1.9395
08:47:44|1.9395
08:47:45|1.9395
08:47:46|1.9389
08:47:48|1.9389
08:47:49|1.9389
08:47:49|1.939
08:47:51|1.939
08:47:52|1.9387
08:47:53|1.9385
08:47:54|1.9385
08:47:56|1.938
08:47:57|1.938
08:47:58|1.938
08:47:59|1.9379
08:47:59|1.9379
08:48:00|1.9379
08:48:02|1.9379
08:48:03|1.9375
08:48:03|1.9375
08:48:05|1.9375
08:48:05|1.9375
08:48:07|1.9375
08:48:07|1.9375
08:48:09|1.9375
08:48:09|1.9375
08:48:11|1.9373
08:48:11|1.9372
08:48:12|1.9374
08:48:13|1.9374
08:48:15|1.9368
08:48:16|1.9368
08:48:17|1.9368
08:48:18|1.9367
08:48:19|1.9367
08:48:20|1.9369
08:48:21|1.9369
08:48:23|1.9367
08:48:24|1.9367
08:48:24|1.9361
08:48:26|1.936
08:48:26|1.936
08:48:27|1.936
08:48:28|1.9358
08:48:30|1.936
08:48:31|1.9355
08:48:32|1.936
08:48:33|1.936
08:48:33|1.936
08:48:34|1.936
08:48:36|1.9354
08:48:37|1.9354
08:48:38|1.9354
08:48:39|1.9354
08:48:41|1.9353
08:48:41|1.9353
08:48:43|1.9353
08:48:45|1.9356
08:48:45|1.9352
08:48:46|1.935
08:48:47|1.9348
08:48:48|1.9348
08:48:49|1.9348
08:48:51|1.9348
08:48:52|1.9348
08:48:53|1.9348
08:48:53|1.9348
08:48:55|1.9348
08:48:56|1.9348
08:48:57|1.9348
08:48:58|1.9348
08:48:59|1.9343
08:49:01|1.9345
08:49:02|1.9345
08:49:03|1.9345
08:49:04|1.9342
08:49:05|1.9342
08:49:05|1.9342
08:49:06|1.9342
08:49:08|1.9342
08:49:08|1.9342
08:49:10|1.9342
08:49:11|1.9341
08:49:12|1.9341
08:49:13|1.9341
08:49:14|1.9345
08:49:15|1.9345
08:49:16|1.9345
08:49:17|1.9342
08:49:18|1.9341
08:49:19|1.934
08:49:20|1.934
08:49:21|1.9341
08:49:22|1.9334
08:49:23|1.9334
08:49:24|1.9339
08:49:25|1.9332
08:49:26|1.9332
08:49:27|1.9336
08:49:28|1.9336
08:49:29|1.9336
08:49:30|1.9336
08:49:31|1.9336
08:49:32|1.9336
08:49:33|1.9336
08:49:34|1.9336
08:49:35|1.9336
08:49:36|1.9336
08:49:37|1.9332
08:49:38|1.9332
08:49:39|1.9332
08:49:41|1.9332
08:49:42|1.9338
08:49:42|1.9338
08:49:43|1.9338
08:49:46|1.9338
08:49:47|1.9339
08:49:48|1.934
08:49:49|1.934
08:49:50|1.934
08:49:51|1.934
08:49:52|1.9347
08:49:53|1.9347
08:49:54|1.9346
08:49:55|1.9346
08:49:56|1.935
08:49:57|1.935
08:49:58|1.935
08:49:59|1.935
08:50:00|1.9344
08:50:01|1.9344
08:50:02|1.9349
08:50:03|1.9349
08:50:04|1.9344
08:50:05|1.9344
08:50:06|1.9348
08:50:07|1.9348
08:50:08|1.9345
08:50:09|1.9348
08:50:10|1.9348
08:50:16|1.9345
08:50:16|1.9345
08:50:17|1.9345
08:50:19|1.9345
08:50:20|1.934
08:50:21|1.934
08:50:21|1.934
08:50:23|1.934
08:50:23|1.934
08:50:24|1.934
08:50:25|1.934
08:50:27|1.9341
08:50:28|1.9341
08:50:28|1.9341
08:50:29|1.9341
08:50:30|1.9341
08:50:32|1.9345
08:50:32|1.9344
08:50:33|1.9344
08:50:35|1.9344
08:50:35|1.9344
08:50:37|1.9344
08:50:39|1.9343
08:50:39|1.9343
08:50:40|1.9343
08:50:41|1.9343
08:50:42|1.934
08:50:43|1.934
08:50:44|1.934
08:50:46|1.9339
08:50:46|1.9339
08:50:49|1.9339
08:50:49|1.9339
08:50:50|1.9339
08:50:51|1.9336
08:50:52|1.9336
08:50:53|1.9336
08:50:54|1.9327
08:50:55|1.9329
08:50:56|1.9329
08:50:57|1.9329
08:50:58|1.9329
08:51:00|1.9329
08:51:00|1.9329
08:51:02|1.9329
08:51:02|1.9329
08:51:03|1.9329
08:51:04|1.9329
08:51:05|1.9317
08:51:06|1.9317
08:51:07|1.9318
08:51:08|1.9321
08:51:09|1.9321
08:51:10|1.9321
08:51:11|1.9321
08:51:13|1.9321
08:51:14|1.9321
08:51:15|1.9321
08:51:16|1.9317
08:51:17|1.9321
08:51:18|1.9321
08:51:19|1.9321
08:51:20|1.9321
08:51:21|1.9321
08:51:22|1.9319
08:51:24|1.9319
08:51:24|1.9319
08:51:25|1.9319
08:51:27|1.9319
08:51:28|1.9319
08:51:28|1.9319
08:51:29|1.9319
08:51:31|1.9319
08:51:31|1.9319
08:51:33|1.9319
08:51:33|1.9317
08:51:34|1.932
08:51:35|1.932
08:51:37|1.932
08:51:37|1.932
08:51:38|1.9318
08:51:39|1.9318
08:51:41|1.9316
08:51:41|1.9317
08:51:43|1.9317
08:51:44|1.9317
08:51:44|1.9317
08:51:46|1.9316
08:51:46|1.9316
08:51:48|1.9315
08:51:49|1.9315
08:51:51|1.9315
08:51:52|1.9315
08:51:53|1.9316
08:51:54|1.9316
08:51:55|1.9313
08:51:56|1.9311
08:51:57|1.9311
08:51:58|1.9304
08:51:59|1.9304
08:52:00|1.9303
08:52:01|1.9303
08:52:02|1.9303
08:52:03|1.9301
08:52:05|1.9301
08:52:06|1.9301
08:52:07|1.9301
08:52:07|1.9301
08:52:09|1.9301
08:52:09|1.9298
08:52:10|1.9293
08:52:12|1.9291
08:52:12|1.9291
08:52:14|1.9291
08:52:15|1.9291
08:52:15|1.9291
08:52:16|1.9291
08:52:17|1.929
08:52:18|1.929
08:52:19|1.9292
08:52:21|1.9293
08:52:22|1.9293
08:52:22|1.9293
08:52:23|1.93
08:52:24|1.93
08:52:25|1.93
08:52:26|1.93
08:52:27|1.93
08:52:28|1.9295
08:52:30|1.9295
08:52:30|1.9295
08:52:32|1.9295
08:52:32|1.9297
08:52:34|1.9297
08:52:34|1.93
08:52:36|1.93
08:52:36|1.93
08:52:38|1.9296
08:52:38|1.9296
08:52:40|1.9296
08:52:41|1.9296
08:52:41|1.9296
08:52:42|1.9296
08:52:43|1.9296
08:52:45|1.93
08:52:45|1.93
08:52:46|1.93
08:52:48|1.93
08:52:50|1.93
08:52:51|1.93
08:52:52|1.93
08:52:53|1.93
08:52:54|1.93
08:52:55|1.93
08:52:56|1.93
08:52:57|1.93
08:52:59|1.9293
08:52:59|1.9293
08:53:01|1.9293
08:53:02|1.9289
08:53:03|1.9289
08:53:04|1.9289
08:53:05|1.9289
08:53:07|1.9278
08:53:08|1.9278
08:53:08|1.9278
08:53:09|1.9278
08:53:10|1.9279
08:53:11|1.9279
08:53:13|1.9278
08:53:13|1.9278
08:53:14|1.9279
08:53:15|1.9279
08:53:16|1.9279
08:53:17|1.9278
08:53:18|1.9278
08:53:19|1.9278
08:53:20|1.9278
08:53:21|1.9278
08:53:22|1.9278
08:53:23|1.9279
08:53:24|1.9282
08:53:25|1.9282
08:53:26|1.9282
08:53:28|1.9287
08:53:28|1.9287
08:53:29|1.9287
08:53:30|1.9287
08:53:31|1.9281
08:53:32|1.9281
08:53:33|1.9281
08:53:34|1.9285
08:53:35|1.9279
08:53:37|1.9279
08:53:37|1.9279
08:53:39|1.9288
08:53:39|1.9288
08:53:40|1.9288
08:53:41|1.9283
08:53:42|1.9283
08:53:44|1.9283
08:53:44|1.9283
08:53:45|1.9283
08:53:46|1.9283
08:53:48|1.9283
08:53:49|1.9283
08:53:50|1.9279
08:53:51|1.9279
08:53:53|1.928
08:53:54|1.928
08:53:55|1.928
08:53:57|1.928
08:53:58|1.928
08:53:58|1.928
08:54:00|1.9285
08:54:01|1.9283
08:54:02|1.9283
08:54:03|1.9283
08:54:05|1.9283
08:54:06|1.9282
08:54:06|1.9283
08:54:07|1.9288
08:54:09|1.9284
08:54:09|1.9284
08:54:11|1.9284
08:54:12|1.9284
08:54:12|1.9284
08:54:13|1.9284
08:54:15|1.9284
08:54:15|1.9287
08:54:16|1.9287
08:54:17|1.9285
08:54:18|1.9285
08:54:20|1.9285
08:54:21|1.9285
08:54:21|1.9285
08:54:22|1.9285
08:54:24|1.9285
08:54:24|1.9285
08:54:26|1.9285
08:54:27|1.9287
08:54:27|1.9287
08:54:29|1.9294
08:54:29|1.9297
08:54:30|1.931
08:54:31|1.9309
08:54:33|1.9309
08:54:33|1.9309
08:54:34|1.9309
08:54:36|1.9313
08:54:37|1.9313
08:54:37|1.9313
08:54:38|1.9313
08:54:39|1.9313
08:54:41|1.9304
08:54:41|1.9304
08:54:42|1.9299
08:54:43|1.9299
08:54:45|1.9299
08:54:46|1.9295
08:54:47|1.9295
08:54:47|1.9295
08:54:49|1.9306
08:54:50|1.9306
08:54:52|1.9306
08:54:54|1.9299
08:54:54|1.9299
08:54:55|1.9299
08:54:56|1.93
08:54:57|1.93
08:54:58|1.93
08:54:59|1.9297
08:55:00|1.93
08:55:02|1.9302
08:55:03|1.9302
08:55:04|1.9302
08:55:06|1.9304
08:55:07|1.9302
08:55:07|1.9302
08:55:09|1.9302
08:55:09|1.9302
08:55:11|1.9302
08:55:12|1.9302
08:55:12|1.9302
08:55:14|1.9302
08:55:14|1.9308
08:55:16|1.9308
08:55:17|1.9308
08:55:18|1.9308
08:55:19|1.9308
08:55:20|1.9308
08:55:21|1.9306
08:55:22|1.9304
08:55:23|1.9304
08:55:24|1.9304
08:55:25|1.9304
08:55:26|1.9304
08:55:27|1.9308
08:55:28|1.9308
08:55:29|1.9308
08:55:30|1.9308
08:55:31|1.9308
08:55:32|1.931
08:55:33|1.931
08:55:34|1.931
08:55:35|1.9309
08:55:36|1.9309
08:55:37|1.9309
08:55:38|1.9309
08:55:39|1.9309
08:55:40|1.9309
08:55:41|1.9309
08:55:42|1.9313
08:55:43|1.9313
08:55:44|1.9313
08:55:45|1.9313
08:55:46|1.9313
08:55:47|1.9313
08:55:48|1.9313
08:55:49|1.9313
08:55:51|1.9313
08:55:52|1.9317
08:55:54|1.9321
08:55:54|1.9321
08:55:55|1.9321
08:55:57|1.9321
08:55:58|1.9329
08:56:00|1.9329
08:56:01|1.9327
08:56:01|1.9328
08:56:02|1.9328
08:56:03|1.9328
08:56:04|1.9333
08:56:05|1.9331
08:56:06|1.9331
08:56:07|1.9332
08:56:08|1.9332
08:56:09|1.9334
08:56:10|1.9334
08:56:11|1.9333
08:56:12|1.9333
08:56:13|1.9333
08:56:14|1.9333
08:56:15|1.9336
08:56:16|1.9341
08:56:17|1.9341
08:56:18|1.9344
08:56:19|1.9346
08:56:20|1.9348
08:56:21|1.9352
08:56:23|1.9355
08:56:23|1.9353
08:56:24|1.9353
08:56:25|1.9353
08:56:26|1.9353
08:56:27|1.9353
08:56:29|1.9353
08:56:30|1.9354
08:56:30|1.9354
08:56:31|1.9354
08:56:32|1.9357
08:56:33|1.9357
08:56:35|1.9357
08:56:35|1.9358
08:56:37|1.936
08:56:37|1.9361
08:56:38|1.9361
08:56:39|1.9355
08:56:40|1.9355
08:56:41|1.9355
08:56:42|1.9355
08:56:44|1.9355
08:56:44|1.9361
08:56:46|1.9359
08:56:47|1.9362
08:56:47|1.9362
08:56:48|1.9362
08:56:50|1.9362
08:56:50|1.9362
08:56:51|1.9362
08:56:54|1.9362
08:56:55|1.9362
08:56:57|1.9351
08:56:58|1.9346
08:56:59|1.9342
08:57:00|1.9342
08:57:01|1.9342
08:57:03|1.9348
08:57:03|1.9352
08:57:04|1.9352
08:57:05|1.9343
08:57:06|1.9343
08:57:07|1.9341
08:57:08|1.9341
08:57:09|1.9341
08:57:10|1.9352
08:57:11|1.9355
08:57:13|1.9355
08:57:14|1.9356
08:57:15|1.9359
08:57:16|1.9359
08:57:17|1.9359
08:57:18|1.9359
08:57:19|1.9359
08:57:20|1.9359
08:57:21|1.9359
08:57:22|1.9359
08:57:23|1.9356
08:57:24|1.9356
08:57:25|1.9356
08:57:26|1.9356
08:57:27|1.9355
08:57:28|1.9355
08:57:29|1.936
08:57:30|1.9365
08:57:31|1.9365
08:57:32|1.9359
08:57:33|1.9359
08:57:34|1.9359
08:57:35|1.9359
08:57:36|1.9359
08:57:37|1.9366
08:57:38|1.9366
08:57:39|1.9366
08:57:40|1.9366
08:57:41|1.9361
08:57:42|1.9361
08:57:43|1.936
08:57:44|1.936
08:57:45|1.936
08:57:46|1.936
08:57:47|1.9355
08:57:49|1.9355
08:57:50|1.936
08:57:51|1.936
08:57:52|1.936
08:57:54|1.936
08:57:55|1.936
08:57:57|1.9361
08:57:57|1.9365
08:57:58|1.9365
08:57:59|1.9365
08:58:00|1.9365
08:58:02|1.9365
08:58:02|1.9365
08:58:05|1.9365
08:58:05|1.9365
08:58:06|1.9362
08:58:08|1.9365
08:58:08|1.9365
08:58:10|1.9365
08:58:10|1.9365
08:58:12|1.9366
08:58:13|1.9366
08:58:14|1.9366
08:58:15|1.9365
08:58:16|1.9365
08:58:17|1.9365
08:58:18|1.9365
08:58:19|1.9365
08:58:20|1.9365
08:58:20|1.9365
08:58:22|1.9365
08:58:24|1.9364
08:58:24|1.936
08:58:25|1.936
08:58:26|1.9362
08:58:28|1.9353
08:58:29|1.9353
08:58:29|1.9353
08:58:30|1.9353
08:58:32|1.9353
08:58:32|1.9353
08:58:34|1.9344
08:58:35|1.9344
08:58:35|1.9344
08:58:37|1.9356
08:58:37|1.9356
08:58:39|1.9356
08:58:40|1.9357
08:58:40|1.9357
08:58:42|1.935
08:58:43|1.9343
08:58:44|1.9343
08:58:45|1.9338
08:58:46|1.9338
08:58:46|1.9338
08:58:48|1.9338
08:58:49|1.9335
08:58:50|1.9335
08:58:51|1.9335
08:58:52|1.934
08:58:53|1.9334
08:58:55|1.9333
08:58:55|1.9333
08:58:56|1.9333
08:58:58|1.9334
08:59:00|1.9334
08:59:00|1.9334
08:59:01|1.9334
08:59:04|1.9334
08:59:05|1.9334
08:59:06|1.9334
08:59:06|1.9334
08:59:08|1.9334
08:59:09|1.9334
08:59:09|1.9334
08:59:10|1.9334
08:59:12|1.9346
08:59:13|1.9339
08:59:14|1.9339
08:59:15|1.9344
08:59:15|1.9344
08:59:16|1.9341
08:59:17|1.9341
08:59:19|1.9332
08:59:19|1.9332
08:59:21|1.9329
08:59:22|1.9335
08:59:22|1.9335
08:59:24|1.9335
08:59:25|1.9335
08:59:26|1.9335
08:59:26|1.9335
08:59:27|1.9343
08:59:28|1.9343
08:59:29|1.9343
08:59:30|1.9343
08:59:31|1.9343
08:59:32|1.9335
08:59:33|1.9335
08:59:35|1.9332
08:59:35|1.9328
08:59:37|1.9328
08:59:37|1.9322
08:59:39|1.9322
08:59:40|1.9322
08:59:40|1.9316
08:59:41|1.9316
08:59:42|1.9316
08:59:43|1.9316
08:59:44|1.9316
08:59:45|1.9316
08:59:47|1.9315
08:59:47|1.9315
08:59:48|1.9315
08:59:49|1.9315
08:59:50|1.9315
08:59:51|1.9313
08:59:52|1.9313
08:59:54|1.9313
08:59:54|1.9313
08:59:57|1.9313
08:59:58|1.9313
08:59:59|1.9313
09:00:01|1.9313
09:00:01|1.9313
09:00:02|1.9307
09:00:03|1.9304
09:00:04|1.9304
09:00:05|1.9304
09:00:07|1.9309
09:00:08|1.931
09:00:09|1.931
09:00:10|1.931
09:00:12|1.931
09:00:13|1.931
09:00:13|1.931
09:00:15|1.931
09:00:16|1.9306
09:00:16|1.9306
09:00:17|1.9306
09:00:19|1.9306
09:00:20|1.9306
09:00:21|1.9306
09:00:22|1.9306
09:00:23|1.9306
09:00:24|1.9317
09:00:25|1.9317
09:00:26|1.9317
09:00:27|1.9317
09:00:28|1.9317
09:00:29|1.9317
09:00:30|1.9317
09:00:31|1.9317
09:00:32|1.9317
09:00:33|1.9318
09:00:34|1.9318
09:00:34|1.9318
09:00:36|1.9314
09:00:37|1.9314
09:00:37|1.9314
09:00:39|1.9314
09:00:40|1.9314
09:00:41|1.9314
09:00:41|1.9318
09:00:42|1.9308
09:00:43|1.9308
09:00:44|1.9308
09:00:46|1.9316
09:00:47|1.9316
09:00:47|1.9316
09:00:49|1.9316
09:00:50|1.9316
09:00:51|1.9316
09:00:52|1.9316
09:00:53|1.9316
09:00:54|1.9316
09:00:54|1.9316
09:00:57|1.9316
09:00:58|1.9316
09:00:59|1.9325
09:01:00|1.9324
09:01:02|1.9324
09:01:03|1.9324
09:01:03|1.9324
09:01:05|1.9324
09:01:05|1.9324
09:01:07|1.9321
09:01:09|1.9324
09:01:10|1.9324
09:01:10|1.9324
09:01:11|1.9324
09:01:12|1.9321
09:01:13|1.9321
09:01:14|1.9324
09:01:15|1.9324
09:01:16|1.9325
09:01:18|1.9325
09:01:19|1.9331
09:01:20|1.9331
09:01:21|1.9331
09:01:22|1.9331
09:01:23|1.9331
09:01:24|1.9331
09:01:25|1.9331
09:01:26|1.9328
09:01:27|1.9325
09:01:29|1.9325
09:01:29|1.9325
09:01:30|1.9325
09:01:31|1.9325
09:01:32|1.9325
09:01:33|1.9325
09:01:34|1.9328
09:01:36|1.9327
09:01:36|1.9327
09:01:37|1.9328
09:01:38|1.9328
09:01:39|1.9328
09:01:40|1.9328
09:01:41|1.9324
09:01:42|1.9324
09:01:43|1.9324
09:01:44|1.9324
09:01:45|1.9327
09:01:46|1.9327
09:01:47|1.9327
09:01:48|1.9327
09:01:49|1.9324
09:01:50|1.9324
09:01:51|1.9324
09:01:52|1.933
09:01:54|1.933
09:01:55|1.933
09:01:56|1.9325
09:01:57|1.9325
09:01:58|1.933
09:02:00|1.9326
09:02:01|1.9333
09:02:03|1.9333
09:02:04|1.9335
09:02:05|1.934
09:02:07|1.934
09:02:07|1.934
09:02:08|1.934
09:02:09|1.9343
09:02:10|1.9343
09:02:11|1.9348
09:02:13|1.9343
09:02:13|1.9343
09:02:14|1.9343
09:02:15|1.9343
09:02:16|1.9343
09:02:17|1.9343
09:02:18|1.9343
09:02:19|1.9343
09:02:20|1.9342
09:02:21|1.9342
09:02:22|1.9342
09:02:23|1.9342
09:02:24|1.9346
09:02:25|1.9346
09:02:26|1.9346
09:02:27|1.9346
09:02:28|1.9346
09:02:29|1.9346
09:02:30|1.9352
09:02:32|1.9352
09:02:32|1.9352
09:02:33|1.9352
09:02:34|1.9352
09:02:35|1.9364
09:02:36|1.9364
09:02:37|1.9364
09:02:38|1.9364
09:02:39|1.9361
09:02:40|1.9361
09:02:41|1.9361
09:02:42|1.9361
09:02:43|1.9361
09:02:44|1.9361
09:02:45|1.9363
09:02:46|1.9363
09:02:47|1.9361
09:02:48|1.9361
09:02:49|1.9365
09:02:50|1.9365
09:02:51|1.9359
09:02:52|1.936
09:02:53|1.936
09:02:54|1.936
09:02:55|1.9364
09:02:57|1.9361
09:02:57|1.9365
09:02:59|1.9365
09:03:00|1.9365
09:03:01|1.9365
09:03:02|1.9365
09:03:03|1.9365
09:03:04|1.9365
09:03:05|1.9365
09:03:07|1.9365
09:03:08|1.9365
09:03:09|1.9365
09:03:10|1.9365
09:03:10|1.9365
09:03:12|1.936
09:03:13|1.936
09:03:14|1.936
09:03:15|1.936
09:03:16|1.9353
09:03:17|1.9351
09:03:18|1.9351
09:03:19|1.9351
09:03:20|1.9351
09:03:21|1.9358
09:03:22|1.9365
09:03:23|1.9365
09:03:24|1.9358
09:03:25|1.9358
09:03:26|1.9358
09:03:28|1.9358
09:03:28|1.9358
09:03:29|1.9358
09:03:30|1.9358
09:03:31|1.9358
09:03:32|1.9358
09:03:33|1.9358
09:03:35|1.9358
09:03:35|1.9358
09:03:37|1.9358
09:03:38|1.9358
09:03:38|1.9358
09:03:39|1.9358
09:03:40|1.9351
09:03:42|1.9351
09:03:42|1.9351
09:03:44|1.9351
09:03:45|1.9351
09:03:46|1.9354
09:03:47|1.9354
09:03:48|1.9354
09:03:48|1.9352
09:03:50|1.9352
09:03:51|1.9352
09:03:52|1.9357
09:03:52|1.9357
09:03:54|1.9356
09:03:54|1.9356
09:03:57|1.9356
09:03:57|1.9354
09:03:59|1.9354
09:04:01|1.9354
09:04:02|1.9354
09:04:04|1.9353
09:04:04|1.9353
09:04:05|1.9353
09:04:06|1.9353
09:04:08|1.9356
09:04:09|1.9356
09:04:10|1.9356
09:04:11|1.9356
09:04:12|1.936
09:04:13|1.936
09:04:14|1.9355
09:04:15|1.9355
09:04:16|1.9355
09:04:17|1.9355
09:04:18|1.9355
09:04:19|1.9355
09:04:20|1.9355
09:04:21|1.9355
09:04:22|1.9355
09:04:23|1.9355
09:04:24|1.9368
09:04:25|1.9368
09:04:26|1.9368
09:04:27|1.9368
09:04:28|1.9368
09:04:29|1.9368
09:04:30|1.9365
09:04:31|1.9361
09:04:32|1.9361
09:04:33|1.9361
09:04:34|1.9361
09:04:35|1.9365
09:04:36|1.9365
09:04:37|1.9365
09:04:38|1.9365
09:04:39|1.9365
09:04:40|1.9361
09:04:41|1.937
09:04:43|1.9378
09:04:43|1.9376
09:04:44|1.9374
09:04:45|1.9373
09:04:46|1.9374
09:04:48|1.9374
09:04:48|1.9375
09:04:49|1.9374
09:04:50|1.9374
09:04:51|1.9368
09:04:52|1.9368
09:04:53|1.9367
09:04:54|1.9367
09:04:55|1.9368
09:04:57|1.9368
09:04:57|1.9368
09:04:58|1.9368
09:05:00|1.9368
09:05:02|1.9371
09:05:03|1.9371
09:05:04|1.9371
09:05:06|1.9364
09:05:07|1.9366
09:05:08|1.9366
09:05:08|1.9364
09:05:10|1.9367
09:05:11|1.9367
09:05:12|1.9367
09:05:13|1.9369
09:05:14|1.9369
09:05:15|1.9367
09:05:16|1.937
09:05:17|1.937
09:05:17|1.937
09:05:19|1.937
09:05:19|1.937
09:05:21|1.937
09:05:22|1.937
09:05:23|1.9369
09:05:23|1.9369
09:05:25|1.9369
09:05:26|1.9365
09:05:27|1.9365
09:05:27|1.9365
09:05:29|1.9365
09:05:30|1.9365
09:05:30|1.9368
09:05:32|1.9368
09:05:33|1.9368
09:05:34|1.9368
09:05:35|1.9368
09:05:35|1.9368
09:05:37|1.9368
09:05:38|1.9362
09:05:39|1.936
09:05:40|1.9359
09:05:41|1.9359
09:05:41|1.9359
09:05:43|1.9367
09:05:44|1.9367
09:05:44|1.9367
09:05:45|1.9367
09:05:47|1.9367
09:05:48|1.9367
09:05:49|1.9359
09:05:50|1.9359
09:05:51|1.9359
09:05:51|1.9359
09:05:53|1.9359
09:05:54|1.9359
09:05:55|1.9359
09:05:55|1.9359
09:05:56|1.9363
09:05:58|1.9363
09:05:59|1.9363
09:06:00|1.9363
09:06:02|1.9363
09:06:04|1.9363
09:06:05|1.9358
09:06:06|1.9353
09:06:07|1.9352
09:06:08|1.9346
09:06:09|1.935
09:06:10|1.935
09:06:10|1.935
09:06:12|1.935
09:06:13|1.935
09:06:13|1.9344
09:06:15|1.9344
09:06:16|1.9348
09:06:17|1.9348
09:06:18|1.9348
09:06:19|1.9346
09:06:20|1.9348
09:06:21|1.9348
09:06:22|1.9348
09:06:23|1.9348
09:06:24|1.9351
09:06:25|1.9351
09:06:25|1.9351
09:06:27|1.9351
09:06:29|1.9351
09:06:29|1.9351
09:06:31|1.9355
09:06:32|1.9355
09:06:33|1.9355
09:06:33|1.9355
09:06:35|1.9355
09:06:36|1.9352
09:06:37|1.9352
09:06:38|1.9352
09:06:38|1.9352
09:06:40|1.9358
09:06:41|1.9358
09:06:41|1.9358
09:06:42|1.9358
09:06:44|1.9358
09:06:44|1.9358
09:06:46|1.9358
09:06:47|1.9351
09:06:48|1.9351
09:06:49|1.9355
09:06:50|1.9355
09:06:51|1.936
09:06:53|1.9361
09:06:54|1.9361
09:06:55|1.936
09:06:56|1.936
09:06:56|1.936
09:06:57|1.936
09:06:58|1.9362
09:06:59|1.9362
09:07:00|1.9365
09:07:03|1.9365
09:07:04|1.9365
09:07:05|1.9365
09:07:07|1.9365
09:07:08|1.9362
09:07:09|1.9362
09:07:10|1.9365
09:07:11|1.9365
09:07:12|1.9365
09:07:13|1.9365
09:07:14|1.9365
09:07:15|1.9365
09:07:15|1.936
09:07:16|1.936
09:07:18|1.936
09:07:18|1.9358
09:07:19|1.9357
09:07:20|1.9357
09:07:21|1.9357
09:07:23|1.9357
09:07:23|1.9357
09:07:25|1.935
09:07:26|1.9358
09:07:26|1.935
09:07:27|1.9343
09:07:29|1.9343
09:07:30|1.9343
09:07:31|1.935
09:07:31|1.935
09:07:33|1.9354
09:07:33|1.9354
09:07:34|1.9354
09:07:35|1.9351
09:07:37|1.9351
09:07:38|1.9351
09:07:38|1.9353
09:07:39|1.9353
09:07:41|1.9353
09:07:41|1.9353
09:07:42|1.9354
09:07:44|1.9354
09:07:45|1.9354
09:07:46|1.9354
09:07:46|1.9347
09:07:48|1.9351
09:07:49|1.9351
09:07:49|1.9351
09:07:50|1.9351
09:07:51|1.9355
09:07:52|1.9355
09:07:53|1.9355
09:07:54|1.9355
09:07:56|1.9355
09:07:56|1.9355
09:07:57|1.9355
09:07:58|1.9353
09:07:59|1.9353
09:08:01|1.9352
09:08:02|1.9352
09:08:03|1.9352
09:08:05|1.9345
09:08:06|1.9345
09:08:07|1.9345
09:08:08|1.9352
09:08:10|1.935
09:08:10|1.935
09:08:12|1.935
09:08:13|1.935
09:08:14|1.935
09:08:15|1.9343
09:08:16|1.9343
09:08:17|1.9343
09:08:18|1.9343
09:08:19|1.9343
09:08:20|1.9343
09:08:21|1.9343
09:08:22|1.9347
09:08:23|1.9347
09:08:24|1.9347
09:08:25|1.9347
09:08:26|1.9347
09:08:27|1.9341
09:08:28|1.9341
09:08:29|1.9341
09:08:30|1.9341
09:08:31|1.9341
09:08:32|1.9341
09:08:33|1.9342
09:08:34|1.9342
09:08:35|1.9342
09:08:36|1.9342
09:08:37|1.9342
09:08:38|1.9342
09:08:39|1.9342
09:08:40|1.9342
09:08:41|1.9342
09:08:42|1.9342
09:08:43|1.9342
09:08:44|1.9342
09:08:45|1.9342
09:08:46|1.9338
09:08:47|1.9338
09:08:48|1.9338
09:08:49|1.9338
09:08:50|1.9338
09:08:51|1.9338
09:08:52|1.9338
09:08:53|1.9338
09:08:54|1.9338
09:08:55|1.9334
09:08:56|1.9333
09:08:57|1.9332
09:08:58|1.9325
09:08:59|1.9331
09:09:00|1.9331
09:09:01|1.9331
09:09:02|1.9331
09:09:03|1.9325
09:09:05|1.9325
09:09:07|1.9325
09:09:08|1.9325
09:09:09|1.9331
09:09:11|1.9331
09:09:11|1.9331
09:09:13|1.9338
09:09:14|1.9338
09:09:16|1.9338
09:09:16|1.9338
09:09:17|1.9339
09:09:18|1.9339
09:09:19|1.9348
09:09:20|1.9348
09:09:21|1.9348
09:09:22|1.9348
09:09:23|1.9348
09:09:24|1.9348
09:09:25|1.9348
09:09:27|1.9348
09:09:28|1.9348
09:09:29|1.9348
09:09:30|1.9348
09:09:31|1.9348
09:09:32|1.9348
09:09:33|1.9348
09:09:34|1.9348
09:09:35|1.9348
09:09:36|1.9349
09:09:37|1.9349
09:09:38|1.9349
09:09:39|1.9349
09:09:40|1.9349
09:09:41|1.935
09:09:42|1.935
09:09:43|1.935
09:09:44|1.935
09:09:45|1.935
09:09:46|1.9349
09:09:47|1.9349
09:09:48|1.9349
09:09:49|1.9349
09:09:50|1.9349
09:09:50|1.9349
09:09:52|1.9349
09:09:53|1.9346
09:09:54|1.9346
09:09:54|1.9347
09:09:56|1.9347
09:09:57|1.9347
09:09:58|1.9348
09:09:59|1.9348
09:10:00|1.9348
09:10:01|1.9348
09:10:02|1.9348
09:10:02|1.9348
09:10:03|1.9348
09:10:06|1.9348
09:10:07|1.9348
09:10:08|1.9348
09:10:09|1.9348
09:10:10|1.9348
09:10:11|1.9348
09:10:12|1.9348
09:10:13|1.9348
09:10:14|1.9348
09:10:15|1.9348
09:10:16|1.9348
09:10:17|1.9348
09:10:18|1.9348
09:10:19|1.9348
09:10:20|1.9341
09:10:21|1.9341
09:10:22|1.9346
09:10:23|1.9346
09:10:25|1.9346
09:10:26|1.9346
09:10:26|1.9346
09:10:27|1.9346
09:10:28|1.9339
09:10:30|1.9339
09:10:31|1.9339
09:10:31|1.9339
09:10:33|1.9333
09:10:34|1.9333
09:10:35|1.9333
09:10:36|1.9334
09:10:36|1.9334
09:10:38|1.9334
09:10:39|1.9334
09:10:40|1.9334
09:10:41|1.9334
09:10:41|1.9334
09:10:43|1.9334
09:10:44|1.9334
09:10:45|1.9334
09:10:46|1.9329
09:10:47|1.9329
09:10:48|1.9332
09:10:49|1.9332
09:10:50|1.9332
09:10:51|1.9332
09:10:52|1.9332
09:10:53|1.9332
09:10:54|1.9328
09:10:55|1.9328
09:10:56|1.9329
09:10:57|1.9329
09:10:58|1.9329
09:10:59|1.9329
09:11:00|1.9329
09:11:01|1.9329
09:11:02|1.9329
09:11:03|1.9329
09:11:04|1.9329
09:11:05|1.9329
09:11:07|1.9327
09:11:08|1.9327
09:11:09|1.9322
09:11:10|1.9322
09:11:11|1.9322
09:11:12|1.9322
09:11:13|1.9322
09:11:14|1.9322
09:11:15|1.9322
09:11:16|1.9323
09:11:17|1.9322
09:11:18|1.9322
09:11:19|1.9322
09:11:20|1.9322
09:11:21|1.9327
09:11:22|1.9327
09:11:23|1.9327
09:11:24|1.9327
09:11:25|1.9327
09:11:26|1.9327
09:11:27|1.9327
09:11:28|1.9321
09:11:29|1.9321
09:11:30|1.9321
09:11:31|1.9322
09:11:32|1.9322
09:11:33|1.9322
09:11:34|1.9322
09:11:35|1.9322
09:11:36|1.9322
09:11:37|1.9322
09:11:38|1.9322
09:11:39|1.9322
09:11:40|1.9327
09:11:41|1.9327
09:11:42|1.9327
09:11:43|1.9327
09:11:44|1.9327
09:11:45|1.9323
09:11:46|1.9323
09:11:47|1.9323
09:11:48|1.9323
09:11:49|1.9323
09:11:50|1.9323
09:11:51|1.9323
09:11:52|1.9315
09:11:53|1.9315
09:11:54|1.9315
09:11:55|1.9315
09:11:56|1.9315
09:11:57|1.9312
09:11:58|1.931
09:11:59|1.9309
09:12:00|1.9307
09:12:01|1.9307
09:12:02|1.9307
09:12:03|1.9307
09:12:04|1.9307
09:12:05|1.9307
09:12:07|1.9307
09:12:08|1.9307
09:12:09|1.9307
09:12:10|1.9307
09:12:11|1.9304
09:12:13|1.9304
09:12:13|1.9297
09:12:15|1.9297
09:12:16|1.9297
09:12:16|1.9297
09:12:18|1.9297
09:12:19|1.9291
09:12:20|1.9289
09:12:21|1.9289
09:12:22|1.9289
09:12:24|1.9289
09:12:24|1.9287
09:12:25|1.9288
09:12:27|1.9288
09:12:28|1.9288
09:12:28|1.9289
09:12:29|1.9289
09:12:31|1.9289
09:12:32|1.9289
09:12:33|1.929
09:12:33|1.929
09:12:35|1.929
09:12:35|1.929
09:12:37|1.929
09:12:38|1.929
09:12:38|1.929
09:12:40|1.929
09:12:41|1.9286
09:12:41|1.9288
09:12:43|1.9288
09:12:44|1.9288
09:12:45|1.9283
09:12:45|1.9283
09:12:48|1.9283
09:12:48|1.9281
09:12:50|1.9281
09:12:50|1.9281
09:12:51|1.9285
09:12:52|1.9285
09:12:53|1.9281
09:12:54|1.9282
09:12:55|1.9282
09:12:56|1.9277
09:12:57|1.9277
09:12:58|1.9274
09:12:59|1.9274
09:13:00|1.9274
09:13:01|1.9275
09:13:02|1.9275
09:13:03|1.9275
09:13:05|1.9275
09:13:05|1.9275
09:13:06|1.9275
09:13:08|1.9277
09:13:10|1.9273
09:13:11|1.9273
09:13:12|1.9273
09:13:13|1.9273
09:13:15|1.9273
09:13:16|1.9273
09:13:17|1.9273
09:13:18|1.9273
09:13:19|1.9281
09:13:21|1.9284
09:13:21|1.9299
09:13:22|1.9318
09:13:23|1.9317
09:13:25|1.9319
09:13:26|1.9326
09:13:26|1.9315
09:13:27|1.9315
09:13:28|1.9315
09:13:29|1.9299
09:13:30|1.9299
09:13:31|1.9298
09:13:33|1.9298
09:13:34|1.9286
09:13:34|1.9287
09:13:35|1.9297
09:13:36|1.929
09:13:37|1.929
09:13:38|1.929
09:13:39|1.929
09:13:40|1.929
09:13:41|1.929
09:13:42|1.9296
09:13:43|1.9296
09:13:44|1.9294
09:13:45|1.929
09:13:46|1.929
09:13:47|1.9291
09:13:48|1.9284
09:13:49|1.9281
09:13:50|1.9281
09:13:51|1.9281
09:13:52|1.9281
09:13:53|1.9281
09:13:54|1.928
09:13:55|1.928
09:13:56|1.9284
09:13:57|1.9288
09:13:58|1.9288
09:14:00|1.9288
09:14:00|1.9294
09:14:01|1.9294
09:14:02|1.9292
09:14:03|1.9292
09:14:04|1.9292
09:14:05|1.9292
09:14:06|1.9285
09:14:07|1.9285
09:14:08|1.9285
09:14:10|1.9285
09:14:11|1.9285
09:14:12|1.9285
09:14:13|1.9286
09:14:14|1.9286
09:14:15|1.9286
09:14:16|1.9286
09:14:18|1.9286
09:14:19|1.9286
09:14:20|1.9286
09:14:21|1.928
09:14:21|1.928
09:14:23|1.928
09:14:24|1.928
09:14:25|1.928
09:14:26|1.928
09:14:27|1.9276
09:14:28|1.9277
09:14:29|1.9275
09:14:30|1.9276
09:14:31|1.9276
09:14:32|1.9276
09:14:33|1.9276
09:14:34|1.9276
09:14:35|1.9276
09:14:36|1.9276
09:14:37|1.9272
09:14:38|1.9272
09:14:39|1.9272
09:14:41|1.9272
09:14:42|1.9284
09:14:43|1.9284
09:14:44|1.9284
09:14:45|1.9282
09:14:46|1.9289
09:14:47|1.9289
09:14:48|1.9289
09:14:48|1.9289
09:14:50|1.9288
09:14:51|1.9288
09:14:52|1.9288
09:14:53|1.929
09:14:54|1.929
09:14:55|1.929
09:14:56|1.929
09:14:57|1.929
09:14:58|1.929
09:14:59|1.9289
09:14:59|1.9289
09:15:01|1.9295
09:15:03|1.9297
09:15:03|1.9298
09:15:04|1.9295
09:15:05|1.9295
09:15:06|1.9295
09:15:07|1.9295
09:15:09|1.9297
09:15:10|1.9297
09:15:12|1.9297
09:15:13|1.9297
09:15:15|1.9285
09:15:15|1.9285
09:15:16|1.9285
09:15:17|1.9285
09:15:19|1.9285
09:15:20|1.9285
09:15:21|1.9276
09:15:22|1.9276
09:15:23|1.9276
09:15:24|1.9276
09:15:25|1.928
09:15:26|1.928
09:15:27|1.928
09:15:28|1.928
09:15:29|1.9281
09:15:30|1.9281
09:15:32|1.9281
09:15:33|1.9281
09:15:34|1.9281
09:15:35|1.9281
09:15:36|1.9281
09:15:37|1.928
09:15:37|1.928
09:15:39|1.928
09:15:40|1.928
09:15:41|1.928
09:15:42|1.928
09:15:42|1.928
09:15:43|1.928
09:15:45|1.928
09:15:46|1.9282
09:15:47|1.9282
09:15:48|1.9282
09:15:48|1.9284
09:15:50|1.9281
09:15:51|1.9284
09:15:52|1.9284
09:15:53|1.9284
09:15:54|1.9284
09:15:55|1.9284
09:15:56|1.9284
09:15:57|1.9284
09:15:58|1.9284
09:15:59|1.9284
09:16:00|1.9284
09:16:01|1.9279
09:16:02|1.9279
09:16:03|1.9279
09:16:04|1.9276
09:16:05|1.9276
09:16:06|1.9276
09:16:07|1.9276
09:16:08|1.9276
09:16:09|1.9276
09:16:11|1.9276
09:16:13|1.9276
09:16:14|1.9276
09:16:16|1.9281
09:16:17|1.9281
09:16:18|1.9281
09:16:19|1.9281
09:16:20|1.9279
09:16:21|1.9279
09:16:22|1.9284
09:16:24|1.9284
09:16:25|1.9284
09:16:26|1.9284
09:16:26|1.9284
09:16:28|1.9284
09:16:28|1.9282
09:16:29|1.9282
09:16:31|1.9282
09:16:32|1.9282
09:16:32|1.9281
09:16:34|1.9281
09:16:34|1.9281
09:16:35|1.9281
09:16:36|1.9281
09:16:37|1.9281
09:16:39|1.9281
09:16:40|1.9282
09:16:41|1.9282
09:16:42|1.9282
09:16:43|1.9283
09:16:44|1.9282
09:16:45|1.9282
09:16:46|1.9282
09:16:47|1.9286
09:16:48|1.9286
09:16:49|1.9286
09:16:50|1.9286
09:16:51|1.9286
09:16:52|1.9286
09:16:53|1.9286
09:16:54|1.9286
09:16:55|1.9281
09:16:56|1.9282
09:16:57|1.9282
09:16:58|1.928
09:16:59|1.9274
09:17:00|1.9274
09:17:01|1.9274
09:17:02|1.9277
09:17:03|1.9284
09:17:04|1.9284
09:17:05|1.9284
09:17:06|1.9284
09:17:07|1.9276
09:17:08|1.9275
09:17:09|1.9275
09:17:10|1.9275
09:17:11|1.9275
09:17:13|1.9275
09:17:14|1.9275
09:17:16|1.9275
09:17:17|1.9275
09:17:17|1.9275
09:17:19|1.9275
09:17:20|1.9275
09:17:21|1.9281
09:17:22|1.9278
09:17:23|1.9278
09:17:23|1.9278
09:17:25|1.9278
09:17:26|1.9278
09:17:26|1.9278
09:17:28|1.9278
09:17:28|1.9278
09:17:29|1.9278
09:17:30|1.9278
09:17:31|1.9274
09:17:32|1.9277
09:17:34|1.9277
09:17:34|1.9277
09:17:36|1.9277
09:17:37|1.9277
09:17:37|1.9277
09:17:38|1.9277
09:17:39|1.9277
09:17:40|1.9278
09:17:42|1.9278
09:17:43|1.9278
09:17:43|1.9278
09:17:45|1.9278
09:17:46|1.9278
09:17:47|1.9283
09:17:48|1.9283
09:17:49|1.9282
09:17:50|1.9282
09:17:51|1.9278
09:17:51|1.9278
09:17:53|1.9278
09:17:53|1.9282
09:17:55|1.9281
09:17:56|1.9281
09:17:57|1.9281
09:17:58|1.9281
09:17:58|1.928
09:17:59|1.928
09:18:01|1.928
09:18:01|1.928
09:18:03|1.928
09:18:04|1.928
09:18:05|1.928
09:18:06|1.928
09:18:07|1.928
09:18:07|1.9277
09:18:09|1.9277
09:18:10|1.9277
09:18:11|1.9277
09:18:12|1.9277
09:18:14|1.9277
09:18:16|1.9277
09:18:16|1.9277
09:18:17|1.9277
09:18:18|1.9277
09:18:19|1.9277
09:18:20|1.9277
09:18:21|1.9277
09:18:22|1.9277
09:18:23|1.9277
09:18:24|1.9277
09:18:25|1.9277
09:18:26|1.9279
09:18:27|1.9279
09:18:28|1.9279
09:18:29|1.9279
09:18:30|1.9279
09:18:31|1.9279
09:18:32|1.9279
09:18:34|1.928
09:18:35|1.928
09:18:36|1.9276
09:18:36|1.9278
09:18:38|1.9278
09:18:38|1.9272
09:18:40|1.9272
09:18:41|1.9272
09:18:42|1.9272
09:18:43|1.9272
09:18:44|1.9272
09:18:45|1.9277
09:18:46|1.9272
09:18:46|1.9272
09:18:47|1.9275
09:18:49|1.9275
09:18:50|1.9275
09:18:51|1.9275
09:18:52|1.9275
09:18:53|1.9273
09:18:54|1.9273
09:18:55|1.9273
09:18:56|1.9273
09:18:57|1.9273
09:18:58|1.9273
09:18:59|1.9273
09:19:00|1.9273
09:19:01|1.9271
09:19:02|1.9273
09:19:03|1.9273
09:19:04|1.9273
09:19:05|1.9268
09:19:06|1.9268
09:19:07|1.9268
09:19:08|1.9273
09:19:09|1.9273
09:19:10|1.927
09:19:11|1.927
09:19:12|1.9272
09:19:13|1.9272
09:19:15|1.9272
09:19:16|1.9272
09:19:17|1.9272
09:19:19|1.9272
09:19:20|1.9266
09:19:21|1.9266
09:19:22|1.9266
09:19:23|1.9266
09:19:24|1.9266
09:19:25|1.9274
09:19:27|1.9269
09:19:29|1.9269
09:19:30|1.9269
09:19:31|1.9269
09:19:32|1.9268
09:19:33|1.9266
09:19:35|1.9266
09:19:36|1.9266
09:19:37|1.9266
09:19:38|1.9266
09:19:39|1.9265
09:19:40|1.9265
09:19:41|1.9265
09:19:42|1.9262
09:19:43|1.9262
09:19:44|1.9257
09:19:45|1.9257
09:19:46|1.9257
09:19:47|1.9257
09:19:48|1.9257
09:19:49|1.9254
09:19:50|1.9254
09:19:51|1.9254
09:19:52|1.9247
09:19:53|1.9257
09:19:54|1.9261
09:19:55|1.9261
09:19:56|1.9261
09:19:57|1.9261
09:19:58|1.9259
09:19:59|1.9248
09:20:00|1.925
09:20:01|1.925
09:20:03|1.9246
09:20:03|1.9246
09:20:04|1.9243
09:20:05|1.9243
09:20:06|1.9241
09:20:07|1.9241
09:20:09|1.9241
09:20:09|1.9241
09:20:10|1.9241
09:20:11|1.9241
09:20:12|1.9241
09:20:13|1.9241
09:20:15|1.9241
09:20:17|1.9243
09:20:18|1.9242
09:20:19|1.9244
09:20:20|1.9242
09:20:21|1.9246
09:20:22|1.9246
09:20:23|1.9246
09:20:24|1.9249
09:20:25|1.9247
09:20:26|1.9247
09:20:27|1.9247
09:20:28|1.9249
09:20:29|1.9249
09:20:30|1.9249
09:20:31|1.9249
09:20:32|1.9254
09:20:33|1.9254
09:20:34|1.9251
09:20:35|1.9251
09:20:36|1.9254
09:20:37|1.9254
09:20:38|1.9248
09:20:40|1.9248
09:20:40|1.9248
09:20:41|1.9248
09:20:42|1.9248
09:20:43|1.9241
09:20:45|1.9241
09:20:45|1.9237
09:20:46|1.9245
09:20:47|1.9245
09:20:48|1.9249
09:20:49|1.9249
09:20:50|1.9249
09:20:51|1.9249
09:20:52|1.9249
09:20:53|1.9249
09:20:54|1.9249
09:20:55|1.9239
09:20:56|1.9239
09:20:57|1.9238
09:20:58|1.9239
09:21:00|1.9239
09:21:00|1.9239
09:21:01|1.9239
09:21:03|1.9239
09:21:03|1.9239
09:21:05|1.9238
09:21:06|1.9238
09:21:06|1.9239
09:21:07|1.9239
09:21:09|1.9239
09:21:10|1.9239
09:21:10|1.9239
09:21:11|1.9239
09:21:13|1.9239
09:21:14|1.9239
09:21:15|1.9239
09:21:17|1.9242
09:21:17|1.9242
09:21:19|1.9244
09:21:20|1.9244
09:21:21|1.9244
09:21:22|1.9244
09:21:23|1.9244
09:21:24|1.9244
09:21:25|1.9244
09:21:26|1.9244
09:21:27|1.9244
09:21:28|1.9244
09:21:28|1.9244
09:21:30|1.9244
09:21:31|1.9244
09:21:32|1.9244
09:21:33|1.9244
09:21:34|1.9249
09:21:35|1.9249
09:21:36|1.9249
09:21:37|1.9249
09:21:38|1.9249
09:21:39|1.9249
09:21:40|1.9249
09:21:41|1.9249
09:21:42|1.9249
09:21:43|1.9249
09:21:43|1.9249
09:21:45|1.9249
09:21:46|1.9249
09:21:47|1.9249
09:21:48|1.9249
09:21:49|1.9249
09:21:49|1.9249
09:21:51|1.9249
09:21:52|1.9248
09:21:53|1.9248
09:21:54|1.925
09:21:54|1.925
09:21:56|1.9248
09:21:57|1.9248
09:21:58|1.9248
09:21:59|1.9248
09:22:00|1.9248
09:22:01|1.9238
09:22:02|1.9238
09:22:03|1.9238
09:22:04|1.9238
09:22:05|1.9238
09:22:06|1.9238
09:22:07|1.9238
09:22:08|1.9238
09:22:08|1.9238
09:22:10|1.9238
09:22:11|1.9239
09:22:11|1.9239
09:22:13|1.9239
09:22:14|1.9239
09:22:14|1.9239
09:22:16|1.9238
09:22:18|1.9238
09:22:18|1.9238
09:22:19|1.9234
09:22:20|1.9235
09:22:21|1.9235
09:22:23|1.9233
09:22:24|1.9233
09:22:25|1.9239
09:22:26|1.9238
09:22:28|1.9239
09:22:28|1.9239
09:22:29|1.9239
09:22:30|1.9239
09:22:31|1.9244
09:22:32|1.9245
09:22:33|1.9246
09:22:34|1.9246
09:22:35|1.9246
09:22:37|1.9246
09:22:37|1.9246
09:22:39|1.9246
09:22:39|1.9246
09:22:41|1.9246
09:22:42|1.9243
09:22:42|1.9243
09:22:43|1.9243
09:22:45|1.9243
09:22:47|1.9246
09:22:47|1.9246
09:22:49|1.9246
09:22:49|1.9246
09:22:50|1.9246
09:22:51|1.9246
09:22:52|1.925
09:22:53|1.9262
09:22:54|1.9263
09:22:55|1.9264
09:22:56|1.9264
09:22:57|1.9262
09:22:58|1.9262
09:22:59|1.9262
09:23:00|1.9262
09:23:01|1.9262
09:23:02|1.9262
09:23:04|1.9265
09:23:05|1.9265
09:23:06|1.9265
09:23:07|1.9265
09:23:08|1.9265
09:23:09|1.9265
09:23:10|1.9265
09:23:11|1.9265
09:23:12|1.9263
09:23:13|1.9263
09:23:15|1.9263
09:23:15|1.9257
09:23:17|1.9256
09:23:18|1.9257
09:23:19|1.9257
09:23:20|1.9257
09:23:22|1.9257
09:23:24|1.9254
09:23:24|1.9254
09:23:26|1.9254
09:23:27|1.9254
09:23:28|1.9254
09:23:29|1.9254
09:23:30|1.9254
09:23:31|1.9254
09:23:33|1.9255
09:23:34|1.9255
09:23:35|1.9255
09:23:36|1.9255
09:23:37|1.9255
09:23:37|1.9255
09:23:39|1.9256
09:23:40|1.9255
09:23:41|1.9255
09:23:42|1.9255
09:23:43|1.9255
09:23:44|1.9256
09:23:45|1.9256
09:23:46|1.9254
09:23:47|1.9254
09:23:48|1.9254
09:23:50|1.9254
09:23:51|1.9254
09:23:52|1.9254
09:23:52|1.9254
09:23:53|1.9254
09:23:55|1.9254
09:23:56|1.9254
09:23:56|1.9256
09:23:58|1.9254
09:23:58|1.9254
09:23:59|1.9254
09:24:00|1.9254
09:24:01|1.9256
09:24:02|1.9256
09:24:04|1.9256
09:24:05|1.9247
09:24:06|1.9247
09:24:07|1.9247
09:24:08|1.9247
09:24:09|1.9247
09:24:10|1.9247
09:24:11|1.9247
09:24:12|1.9247
09:24:13|1.9247
09:24:14|1.9247
09:24:15|1.9247
09:24:16|1.9245
09:24:17|1.9242
09:24:18|1.9242
09:24:20|1.923
09:24:21|1.923
09:24:21|1.923
09:24:23|1.9236
09:24:23|1.9229
09:24:24|1.9227
09:24:26|1.9227
09:24:27|1.9224
09:24:28|1.9224
09:24:29|1.9224
09:24:29|1.9224
09:24:31|1.9224
09:24:32|1.9224
09:24:34|1.9224
09:24:34|1.9224
09:24:35|1.9224
09:24:36|1.9224
09:24:37|1.9224
09:24:38|1.9224
09:24:40|1.924
09:24:40|1.924
09:24:41|1.924
09:24:42|1.924
09:24:43|1.9236
09:24:44|1.9247
09:24:45|1.9247
09:24:46|1.9247
09:24:48|1.9247
09:24:48|1.9247
09:24:49|1.9247
09:24:50|1.9247
09:24:51|1.924
09:24:52|1.9245
09:24:53|1.9245
09:24:54|1.9235
09:24:55|1.9231
09:24:56|1.9231
09:24:57|1.9231
09:24:58|1.9228
09:24:59|1.9235
09:25:01|1.9236
09:25:01|1.9233
09:25:02|1.9233
09:25:03|1.9234
09:25:04|1.9234
09:25:05|1.9234
09:25:06|1.9234
09:25:07|1.9229
09:25:08|1.9229
09:25:09|1.9229
09:25:10|1.9229
09:25:11|1.9229
09:25:12|1.9229
09:25:13|1.9229
09:25:14|1.9229
09:25:15|1.9236
09:25:16|1.9236
09:25:17|1.9238
09:25:18|1.9233
09:25:20|1.9244
09:25:21|1.9244
09:25:22|1.9245
09:25:24|1.9248
09:25:25|1.9248
09:25:26|1.924
09:25:28|1.924
09:25:29|1.9247
09:25:29|1.9247
09:25:31|1.9241
09:25:32|1.9241
09:25:33|1.9241
09:25:34|1.9241
09:25:35|1.9241
09:25:35|1.9241
09:25:37|1.9245
09:25:38|1.9237
09:25:39|1.9237
09:25:39|1.9237
09:25:40|1.9237
09:25:42|1.9237
09:25:43|1.9237
09:25:44|1.9237
09:25:45|1.9237
09:25:46|1.9248
09:25:47|1.9248
09:25:48|1.9238
09:25:49|1.9238
09:25:51|1.9238
09:25:52|1.9238
09:25:52|1.9238
09:25:54|1.9238
09:25:55|1.9238
09:25:55|1.9238
09:25:56|1.9238
09:25:57|1.9249
09:25:58|1.9249
09:25:59|1.9252
09:26:00|1.9254
09:26:02|1.9254
09:26:02|1.9254
09:26:03|1.9254
09:26:04|1.9254
09:26:05|1.9254
09:26:06|1.9254
09:26:07|1.9254
09:26:10|1.9255
09:26:10|1.9255
09:26:11|1.9255
09:26:12|1.9255
09:26:13|1.9255
09:26:14|1.9255
09:26:15|1.9255
09:26:16|1.9254
09:26:17|1.9254
09:26:18|1.9254
09:26:19|1.9254
09:26:20|1.9254
09:26:22|1.9255
09:26:24|1.9255
09:26:25|1.9255
09:26:26|1.9255
09:26:27|1.9254
09:26:28|1.9254
09:26:30|1.926
09:26:31|1.9258
09:26:32|1.9258
09:26:33|1.9258
09:26:33|1.9259
09:26:35|1.9259
09:26:36|1.9259
09:26:37|1.926
09:26:38|1.926
09:26:39|1.9259
09:26:40|1.9259
09:26:41|1.9259
09:26:42|1.9259
09:26:42|1.9259
09:26:44|1.926
09:26:45|1.926
09:26:46|1.926
09:26:47|1.926
09:26:48|1.926
09:26:49|1.9253
09:26:50|1.9256
09:26:51|1.9256
09:26:52|1.9256
09:26:53|1.9256
09:26:54|1.9256
09:26:55|1.9256
09:26:56|1.9256
09:26:57|1.9256
09:26:58|1.9256
09:26:59|1.9256
09:27:00|1.9256
09:27:01|1.9256
09:27:02|1.9256
09:27:03|1.9256
09:27:04|1.9256
09:27:05|1.9255
09:27:06|1.9255
09:27:07|1.9249
09:27:08|1.9249
09:27:10|1.9249
09:27:11|1.9249
09:27:11|1.9249
09:27:12|1.9249
09:27:14|1.9249
09:27:15|1.9255
09:27:16|1.9249
09:27:17|1.9257
09:27:18|1.9257
09:27:19|1.9257
09:27:20|1.9257
09:27:21|1.9257
09:27:23|1.9257
09:27:24|1.9257
09:27:25|1.926
09:27:26|1.926
09:27:27|1.9261
09:27:28|1.9261
09:27:29|1.9261
09:27:30|1.9261
09:27:31|1.9261
09:27:32|1.9261
09:27:33|1.9261
09:27:34|1.9261
09:27:35|1.9262
09:27:36|1.9258
09:27:37|1.9261
09:27:38|1.9261
09:27:39|1.9261
09:27:40|1.9261
09:27:41|1.9261
09:27:42|1.9261
09:27:43|1.9261
09:27:44|1.9261
09:27:45|1.9263
09:27:46|1.9264
09:27:48|1.9264
09:27:49|1.9264
09:27:50|1.9263
09:27:50|1.9267
09:27:52|1.9267
09:27:53|1.927
09:27:54|1.927
09:27:56|1.9271
09:27:56|1.9272
09:27:57|1.9272
09:27:58|1.9272
09:28:00|1.9272
09:28:00|1.9272
09:28:01|1.9272
09:28:02|1.9272
09:28:04|1.9272
09:28:04|1.9273
09:28:06|1.9274
09:28:07|1.9274
09:28:08|1.9275
09:28:09|1.9275
09:28:10|1.9275
09:28:11|1.9275
09:28:12|1.9275
09:28:13|1.9272
09:28:14|1.9272
09:28:15|1.9275
09:28:16|1.9275
09:28:17|1.928
09:28:18|1.928
09:28:19|1.928
09:28:20|1.9279
09:28:21|1.9279
09:28:22|1.9279
09:28:24|1.9279
09:28:25|1.9278
09:28:27|1.9278
09:28:29|1.9278
09:28:29|1.9278
09:28:31|1.9279
09:28:31|1.9279
09:28:32|1.9279
09:28:34|1.9279
09:28:35|1.9278
09:28:36|1.9279
09:28:36|1.9278
09:28:38|1.9278
09:28:39|1.9275
09:28:40|1.9279
09:28:41|1.9279
09:28:42|1.928
09:28:43|1.928
09:28:44|1.9282
09:28:45|1.9282
09:28:46|1.9286
09:28:47|1.9286
09:28:48|1.9286
09:28:49|1.9287
09:28:50|1.9287
09:28:51|1.9287
09:28:52|1.9287
09:28:52|1.9287
09:28:54|1.9288
09:28:55|1.929
09:28:56|1.929
09:28:57|1.929
09:28:58|1.9292
09:28:59|1.9293
09:29:00|1.9293
09:29:00|1.9287
09:29:02|1.9287
09:29:02|1.9287
09:29:04|1.9289
09:29:05|1.928
09:29:07|1.928
09:29:07|1.929
09:29:08|1.929
09:29:09|1.929
09:29:11|1.929
09:29:11|1.929
09:29:13|1.9286
09:29:14|1.929
09:29:15|1.929
09:29:16|1.929
09:29:17|1.929
09:29:18|1.9289
09:29:19|1.9289
09:29:20|1.9288
09:29:21|1.9288
09:29:22|1.9288
09:29:23|1.9288
09:29:25|1.9288
09:29:27|1.9295
09:29:28|1.9295
09:29:28|1.9295
09:29:30|1.9296
09:29:31|1.9296
09:29:31|1.9296
09:29:32|1.9296
09:29:34|1.9296
09:29:34|1.9299
09:29:36|1.9298
09:29:37|1.9294
09:29:38|1.9298
09:29:39|1.9298
09:29:40|1.9298
09:29:41|1.9298
09:29:42|1.9298
09:29:43|1.9298
09:29:44|1.9298
09:29:45|1.9298
09:29:46|1.9298
09:29:47|1.9298
09:29:48|1.9298
09:29:49|1.9298
09:29:50|1.9298
09:29:51|1.9296
09:29:52|1.9296
09:29:53|1.9296
09:29:54|1.9296
09:29:55|1.9296
09:29:56|1.9296
09:29:57|1.9296
09:29:58|1.9293
09:29:59|1.9293
09:30:00|1.9296
09:30:01|1.9296
09:30:02|1.9299
09:30:03|1.9299
09:30:04|1.9299
09:30:05|1.9298
09:30:06|1.9298
09:30:07|1.9299
09:30:08|1.9302
09:30:10|1.9304
09:30:10|1.9311
09:30:12|1.9313
09:30:13|1.9308
09:30:14|1.9308
09:30:15|1.9308
09:30:16|1.9308
09:30:17|1.9306
09:30:18|1.9306
09:30:19|1.9306
09:30:20|1.9313
09:30:21|1.9314
09:30:22|1.9314
09:30:23|1.9316
09:30:24|1.9318
09:30:26|1.9315
09:30:27|1.9321
09:30:28|1.9321
09:30:29|1.9321
09:30:31|1.9326
09:30:32|1.9326
09:30:33|1.9322
09:30:35|1.9322
09:30:35|1.9322
09:30:36|1.9322
09:30:38|1.9322
09:30:39|1.9321
09:30:40|1.9321
09:30:40|1.9321
09:30:41|1.9321
09:30:43|1.9325
09:30:44|1.9323
09:30:45|1.9323
09:30:46|1.9323
09:30:47|1.9323
09:30:48|1.9326
09:30:48|1.9325
09:30:49|1.9325
09:30:50|1.9325
09:30:52|1.9325
09:30:53|1.9329
09:30:53|1.9328
09:30:55|1.933
09:30:55|1.933
09:30:57|1.9336
09:30:57|1.9337
09:30:59|1.9337
09:30:59|1.9332
09:31:00|1.9337
09:31:02|1.9337
09:31:02|1.9337
09:31:03|1.9337
09:31:04|1.9337
09:31:05|1.934
09:31:06|1.934
09:31:08|1.934
09:31:09|1.9333
09:31:09|1.9333
09:31:11|1.9333
09:31:12|1.9339
09:31:13|1.9342
09:31:13|1.9344
09:31:14|1.9343
09:31:15|1.9343
09:31:16|1.9343
09:31:17|1.9349
09:31:18|1.9352
09:31:19|1.9352
09:31:21|1.9352
09:31:21|1.9353
09:31:22|1.9352
09:31:23|1.9351
09:31:24|1.9351
09:31:27|1.9354
09:31:27|1.9355
09:31:29|1.9356
09:31:30|1.9356
09:31:31|1.9349
09:31:33|1.9345
09:31:34|1.9345
09:31:34|1.9351
09:31:36|1.9346
09:31:37|1.9346
09:31:38|1.9351
09:31:39|1.9351
09:31:40|1.935
09:31:41|1.935
09:31:42|1.935
09:31:43|1.9352
09:31:44|1.9352
09:31:45|1.9352
09:31:46|1.9352
09:31:47|1.9354
09:31:48|1.9354
09:31:49|1.9355
09:31:50|1.9357
09:31:51|1.9355
09:31:52|1.9361
09:31:53|1.9361
09:31:54|1.9361
09:31:55|1.9361
09:31:56|1.9361
09:31:57|1.9351
09:31:58|1.9351
09:31:59|1.9351
09:32:00|1.9351
09:32:01|1.9351
09:32:02|1.9351
09:32:03|1.9351
09:32:04|1.9351
09:32:05|1.9348
09:32:06|1.9348
09:32:07|1.9345
09:32:08|1.9346
09:32:09|1.9342
09:32:10|1.9339
09:32:11|1.9343
09:32:13|1.9345
09:32:14|1.9345
09:32:15|1.9345
09:32:16|1.9352
09:32:16|1.9352
09:32:18|1.9345
09:32:18|1.9345
09:32:20|1.9351
09:32:21|1.9351
09:32:22|1.9348
09:32:22|1.9348
09:32:24|1.9348
09:32:24|1.9348
09:32:26|1.9351
09:32:28|1.9351
09:32:30|1.9351
09:32:30|1.9348
09:32:31|1.9348
09:32:33|1.9348
09:32:34|1.9348
09:32:35|1.9351
09:32:37|1.9354
09:32:37|1.9352
09:32:38|1.9352
09:32:40|1.9382
09:32:40|1.9378
09:32:41|1.9378
09:32:42|1.9378
09:32:43|1.9378
09:32:44|1.9378
09:32:45|1.9378
09:32:46|1.9378
09:32:47|1.9378
09:32:48|1.9372
09:32:49|1.9372
09:32:50|1.9372
09:32:51|1.9372
09:32:52|1.9372
09:32:53|1.9365
09:32:54|1.9365
09:32:55|1.9358
09:32:56|1.9358
09:32:57|1.9358
09:32:58|1.9353
09:32:59|1.9353
09:33:00|1.9355
09:33:01|1.9355
09:33:02|1.9355
09:33:03|1.9355
09:33:04|1.9355
09:33:05|1.9353
09:33:06|1.9353
09:33:07|1.9353
09:33:08|1.9353
09:33:09|1.9353
09:33:10|1.9353
09:33:11|1.9358
09:33:12|1.9358
09:33:13|1.9358
09:33:14|1.9358
09:33:15|1.9358
09:33:16|1.9358
09:33:18|1.9358
09:33:19|1.9358
09:33:20|1.9358
09:33:20|1.9358
09:33:22|1.9358
09:33:23|1.9358
09:33:24|1.9362
09:33:25|1.9362
09:33:25|1.9366
09:33:27|1.9366
09:33:29|1.9363
09:33:29|1.9363
09:33:31|1.9363
09:33:32|1.9363
09:33:33|1.9363
09:33:34|1.9364
09:33:35|1.9364
09:33:36|1.9371
09:33:37|1.9371
09:33:38|1.9371
09:33:39|1.9371
09:33:40|1.9371
09:33:41|1.9371
09:33:42|1.9371
09:33:43|1.9371
09:33:44|1.9375
09:33:45|1.9375
09:33:46|1.9373
09:33:47|1.9373
09:33:48|1.9373
09:33:49|1.9373
09:33:50|1.9373
09:33:51|1.9373
09:33:52|1.9373
09:33:53|1.9373
09:33:54|1.9373
09:33:55|1.9373
09:33:56|1.9373
09:33:57|1.9371
09:33:58|1.9371
09:33:59|1.9371
09:34:00|1.9371
09:34:02|1.9371
09:34:03|1.9371
09:34:04|1.9371
09:34:05|1.9371
09:34:06|1.9372
09:34:07|1.9372
09:34:08|1.9372
09:34:09|1.9375
09:34:10|1.9375
09:34:11|1.9375
09:34:12|1.9375
09:34:13|1.9375
09:34:14|1.9375
09:34:15|1.9375
09:34:16|1.9375
09:34:17|1.9375
09:34:18|1.9375
09:34:19|1.9375
09:34:20|1.9372
09:34:21|1.9372
09:34:22|1.9372
09:34:23|1.9372
09:34:24|1.9372
09:34:25|1.9371
09:34:26|1.9371
09:34:27|1.9371
09:34:28|1.9371
09:34:30|1.9372
09:34:31|1.9372
09:34:31|1.9372
09:34:33|1.9371
09:34:34|1.937
09:34:35|1.937
09:34:36|1.937
09:34:37|1.9371
09:34:38|1.9371
09:34:39|1.9371
09:34:40|1.9371
09:34:41|1.9371
09:34:43|1.9371
09:34:44|1.937
09:34:45|1.9371
09:34:46|1.9371
09:34:47|1.9371
09:34:48|1.9371
09:34:49|1.937
09:34:49|1.937
09:34:51|1.9371
09:34:52|1.9371
09:34:53|1.9371
09:34:54|1.9371
09:34:55|1.9371
09:34:56|1.9371
09:34:57|1.937
09:34:57|1.937
09:34:59|1.937
09:35:00|1.937
09:35:02|1.937
09:35:02|1.9366
09:35:03|1.9366
09:35:04|1.9366
09:35:05|1.9366
09:35:06|1.9366
09:35:07|1.9366
09:35:08|1.9366
09:35:09|1.9366
09:35:10|1.9366
09:35:11|1.9366
09:35:12|1.9361
09:35:13|1.9361
09:35:14|1.9361
09:35:16|1.936
09:35:17|1.936
09:35:18|1.9358
09:35:19|1.9358
09:35:20|1.9358
09:35:20|1.9358
09:35:21|1.9358
09:35:23|1.9358
09:35:24|1.935
09:35:25|1.935
09:35:26|1.935
09:35:27|1.935
09:35:28|1.935
09:35:29|1.935
09:35:31|1.935
09:35:32|1.935
09:35:33|1.935
09:35:35|1.9349
09:35:35|1.9349
09:35:36|1.9349
09:35:37|1.9349
09:35:38|1.9348
09:35:39|1.9348
09:35:41|1.9345
09:35:43|1.9343
09:35:44|1.9343
09:35:44|1.9353
09:35:46|1.9356
09:35:47|1.9356
09:35:48|1.9356
09:35:49|1.9356
09:35:50|1.9356
09:35:51|1.9356
09:35:51|1.9356
09:35:52|1.9359
09:35:53|1.936
09:35:54|1.936
09:35:56|1.936
09:35:56|1.936
09:35:57|1.936
09:35:59|1.9364
09:36:00|1.9364
09:36:01|1.9362
09:36:02|1.9362
09:36:03|1.9362
09:36:04|1.9364
09:36:05|1.9364
09:36:06|1.9364
09:36:07|1.9365
09:36:08|1.9365
09:36:09|1.9363
09:36:10|1.9365
09:36:11|1.9365
09:36:12|1.9365
09:36:13|1.9365
09:36:14|1.9365
09:36:15|1.9367
09:36:16|1.9369
09:36:17|1.9369
09:36:19|1.9369
09:36:19|1.9369
09:36:21|1.9369
09:36:21|1.9369
09:36:22|1.9369
09:36:24|1.9369
09:36:25|1.9369
09:36:25|1.9369
09:36:27|1.9371
09:36:28|1.9371
09:36:29|1.9371
09:36:29|1.9374
09:36:31|1.9374
09:36:33|1.9376
09:36:35|1.9372
09:36:36|1.9372
09:36:37|1.9372
09:36:38|1.9372
09:36:40|1.9366
09:36:41|1.9366
09:36:42|1.9365
09:36:43|1.9365
09:36:44|1.9365
09:36:45|1.9362
09:36:46|1.9362
09:36:47|1.9362
09:36:48|1.9362
09:36:49|1.9362
09:36:50|1.9362
09:36:51|1.9362
09:36:52|1.9362
09:36:53|1.9362
09:36:54|1.936
09:36:55|1.9362
09:36:56|1.9362
09:36:57|1.9362
09:36:58|1.9362
09:36:59|1.9362
09:37:00|1.936
09:37:01|1.936
09:37:02|1.936
09:37:03|1.936
09:37:04|1.9356
09:37:05|1.9356
09:37:06|1.9362
09:37:07|1.9357
09:37:08|1.9357
09:37:09|1.9357
09:37:10|1.9357
09:37:11|1.9362
09:37:12|1.9357
09:37:13|1.9362
09:37:14|1.9362
09:37:15|1.9357
09:37:16|1.9357
09:37:17|1.9357
09:37:18|1.9357
09:37:19|1.9357
09:37:20|1.9357
09:37:21|1.9356
09:37:22|1.9356
09:37:23|1.9356
09:37:24|1.9356
09:37:25|1.9356
09:37:26|1.9356
09:37:27|1.9356
09:37:28|1.9356
09:37:30|1.9356
09:37:31|1.9356
09:37:33|1.9356
09:37:34|1.9356
09:37:36|1.9356
09:37:37|1.9356
09:37:39|1.9356
09:37:39|1.9356
09:37:40|1.9357
09:37:42|1.9359
09:37:43|1.9359
09:37:44|1.9359
09:37:45|1.9359
09:37:46|1.9357
09:37:47|1.9357
09:37:48|1.9357
09:37:49|1.9357
09:37:50|1.9357
09:37:51|1.9357
09:37:52|1.9357
09:37:53|1.9357
09:37:54|1.9357
09:37:55|1.9357
09:37:56|1.9357
09:37:57|1.9357
09:37:58|1.9357
09:37:58|1.9357
09:38:00|1.9357
09:38:01|1.9357
09:38:02|1.9357
09:38:03|1.9356
09:38:03|1.9356
09:38:06|1.9359
09:38:07|1.9359
09:38:07|1.9359
09:38:09|1.9359
09:38:10|1.9359
09:38:10|1.9359
09:38:12|1.9363
09:38:13|1.9363
09:38:13|1.9364
09:38:14|1.9364
09:38:16|1.9364
09:38:16|1.9364
09:38:17|1.9364
09:38:18|1.9364
09:38:19|1.9363
09:38:21|1.9363
09:38:21|1.9363
09:38:22|1.9364
09:38:23|1.936
09:38:24|1.936
09:38:25|1.936
09:38:27|1.9358
09:38:28|1.9355
09:38:28|1.9355
09:38:29|1.9352
09:38:30|1.9348
09:38:31|1.9344
09:38:33|1.9342
09:38:34|1.9346
09:38:36|1.9346
09:38:37|1.934
09:38:39|1.934
09:38:40|1.9346
09:38:41|1.9346
09:38:42|1.9346
09:38:44|1.9346
09:38:45|1.9346
09:38:46|1.934
09:38:47|1.934
09:38:48|1.934
09:38:49|1.934
09:38:50|1.934
09:38:51|1.934
09:38:52|1.934
09:38:53|1.934
09:38:54|1.935
09:38:55|1.9346
09:38:56|1.9351
09:38:57|1.9351
09:38:58|1.9351
09:38:59|1.9351
09:39:00|1.9351
09:39:00|1.935
09:39:02|1.935
09:39:03|1.935
09:39:05|1.935
09:39:06|1.9351
09:39:06|1.9349
09:39:08|1.9349
09:39:08|1.9349
09:39:09|1.9349
09:39:11|1.9346
09:39:11|1.9346
09:39:12|1.9346
09:39:13|1.9346
09:39:14|1.9349
09:39:15|1.9349
09:39:17|1.9349
09:39:17|1.9349
09:39:18|1.9349
09:39:20|1.9349
09:39:20|1.9349
09:39:22|1.934
09:39:22|1.934
09:39:24|1.934
09:39:24|1.934
09:39:25|1.9341
09:39:26|1.9346
09:39:27|1.9346
09:39:28|1.9346
09:39:29|1.9347
09:39:30|1.9347
09:39:31|1.9347
09:39:33|1.9347
09:39:34|1.9348
09:39:36|1.9354
09:39:37|1.9358
09:39:38|1.9358
09:39:39|1.9358
09:39:40|1.936
09:39:41|1.936
09:39:42|1.936
09:39:43|1.936
09:39:44|1.936
09:39:45|1.936
09:39:46|1.936
09:39:47|1.936
09:39:48|1.936
09:39:49|1.9361
09:39:50|1.936
09:39:51|1.936
09:39:52|1.9361
09:39:53|1.9361
09:39:54|1.9361
09:39:55|1.9361
09:39:56|1.9359
09:39:57|1.9359
09:39:58|1.936
09:39:59|1.936
09:40:00|1.936
09:40:01|1.936
09:40:03|1.9362
09:40:04|1.9362
09:40:05|1.9362
09:40:06|1.9362
09:40:07|1.9362
09:40:07|1.9362
09:40:09|1.9362
09:40:10|1.9362
09:40:11|1.9359
09:40:11|1.9359
09:40:12|1.9359
09:40:13|1.9359
09:40:15|1.9359
09:40:16|1.9359
09:40:17|1.9359
09:40:18|1.9359
09:40:19|1.9359
09:40:20|1.9359
09:40:21|1.9359
09:40:22|1.9359
09:40:23|1.9359
09:40:24|1.9356
09:40:25|1.9356
09:40:26|1.9359
09:40:27|1.9359
09:40:27|1.9359
09:40:28|1.9359
09:40:30|1.9359
09:40:31|1.9359
09:40:31|1.9359
09:40:33|1.9359
09:40:34|1.9359
09:40:36|1.9359
09:40:37|1.9359
09:40:38|1.9359
09:40:39|1.9359
09:40:40|1.9359
09:40:41|1.9359
09:40:42|1.9359
09:40:43|1.9359
09:40:44|1.936
09:40:45|1.936
09:40:46|1.936
09:40:48|1.9361
09:40:49|1.9362
09:40:49|1.9362
09:40:51|1.9362
09:40:52|1.9362
09:40:53|1.9362
09:40:54|1.9362
09:40:56|1.9362
09:40:57|1.9362
09:40:57|1.9363
09:40:59|1.9363
09:41:00|1.9363
09:41:01|1.9363
09:41:02|1.9363
09:41:03|1.9363
09:41:04|1.9363
09:41:05|1.9364
09:41:06|1.9364
09:41:07|1.9364
09:41:08|1.9364
09:41:08|1.9364
09:41:10|1.9364
09:41:11|1.9364
09:41:12|1.9363
09:41:13|1.9363
09:41:14|1.9363
09:41:15|1.9364
09:41:17|1.9364
09:41:17|1.9364
09:41:18|1.9364
09:41:19|1.9364
09:41:20|1.9364
09:41:21|1.9364
09:41:22|1.9364
09:41:23|1.9364
09:41:24|1.9363
09:41:25|1.9363
09:41:26|1.936
09:41:27|1.936
09:41:28|1.9362
09:41:29|1.9363
09:41:30|1.9363
09:41:31|1.9363
09:41:32|1.9363
09:41:33|1.9363
09:41:34|1.9363
09:41:36|1.9363
09:41:38|1.9363
09:41:39|1.9362
09:41:40|1.9356
09:41:41|1.9355
09:41:42|1.9355
09:41:43|1.9355
09:41:44|1.9355
09:41:45|1.9355
09:41:46|1.9356
09:41:47|1.9351
09:41:48|1.9351
09:41:49|1.935
09:41:50|1.935
09:41:51|1.935
09:41:52|1.935
09:41:53|1.9352
09:41:54|1.9352
09:41:56|1.9352
09:41:56|1.9352
09:41:58|1.9339
09:41:59|1.9335
09:42:00|1.9335
09:42:00|1.9335
09:42:02|1.9336
09:42:02|1.9336
09:42:03|1.9336
09:42:05|1.9336
09:42:05|1.9336
09:42:06|1.9336
09:42:07|1.9341
09:42:08|1.9341
09:42:10|1.9336
09:42:10|1.9336
09:42:12|1.9336
09:42:13|1.9336
09:42:15|1.9336
09:42:15|1.9336
09:42:16|1.9336
09:42:17|1.9336
09:42:19|1.9336
09:42:19|1.9336
09:42:20|1.9338
09:42:21|1.9338
09:42:22|1.9338
09:42:23|1.9338
09:42:24|1.934
09:42:25|1.9336
09:42:26|1.9335
09:42:27|1.9335
09:42:28|1.9335
09:42:29|1.9335
09:42:30|1.9335
09:42:31|1.9343
09:42:32|1.9343
09:42:33|1.9343
09:42:35|1.935
09:42:36|1.935
09:42:38|1.9352
09:42:39|1.9346
09:42:40|1.9346
09:42:41|1.9346
09:42:42|1.9346
09:42:43|1.9346
09:42:44|1.9341
09:42:46|1.9341
09:42:47|1.9342
09:42:47|1.9342
09:42:49|1.9342
09:42:51|1.9338
09:42:51|1.9333
09:42:53|1.9333
09:42:53|1.9333
09:42:54|1.9334
09:42:55|1.9334
09:42:56|1.9335
09:42:57|1.9335
09:42:59|1.9335
09:43:00|1.9335
09:43:01|1.9335
09:43:02|1.9341
09:43:03|1.9341
09:43:05|1.9341
09:43:06|1.9341
09:43:07|1.9341
09:43:07|1.9343
09:43:09|1.9343
09:43:10|1.9343
09:43:11|1.9343
09:43:11|1.9343
09:43:13|1.9343
09:43:14|1.9343
09:43:14|1.9343
09:43:16|1.9343
09:43:17|1.9343
09:43:17|1.9343
09:43:18|1.9343
09:43:20|1.9343
09:43:21|1.9343
09:43:22|1.9343
09:43:23|1.9343
09:43:23|1.9343
09:43:25|1.9343
09:43:25|1.9343
09:43:26|1.9343
09:43:28|1.9343
09:43:29|1.9343
09:43:30|1.9343
09:43:30|1.9343
09:43:32|1.9343
09:43:33|1.9343
09:43:34|1.9343
09:43:34|1.9343
09:43:36|1.9343
09:43:36|1.9343
09:43:38|1.9343
09:43:40|1.9343
09:43:41|1.9343
09:43:43|1.9343
09:43:44|1.9343
09:43:45|1.9337
09:43:46|1.9341
09:43:46|1.9341
09:43:48|1.9341
09:43:49|1.9337
09:43:51|1.9336
09:43:51|1.9336
09:43:52|1.9336
09:43:53|1.9336
09:43:54|1.9335
09:43:55|1.9335
09:43:57|1.9335
09:43:57|1.9335
09:44:00|1.9335
09:44:00|1.9336
09:44:02|1.9336
09:44:02|1.9336
09:44:03|1.9342
09:44:04|1.9342
09:44:06|1.9343
09:44:06|1.9341
09:44:07|1.9341
09:44:08|1.9341
09:44:09|1.9341
09:44:10|1.9341
09:44:11|1.9341
09:44:12|1.9341
09:44:13|1.9341
09:44:14|1.9341
09:44:15|1.9343
09:44:16|1.9343
09:44:17|1.9343
09:44:18|1.9343
09:44:19|1.9343
09:44:20|1.9342
09:44:21|1.9342
09:44:22|1.9333
09:44:23|1.9332
09:44:24|1.9332
09:44:25|1.9332
09:44:26|1.9332
09:44:27|1.933
09:44:28|1.9328
09:44:29|1.9328
09:44:30|1.9328
09:44:31|1.9328
09:44:32|1.9326
09:44:33|1.9326
09:44:34|1.9326
09:44:35|1.9326
09:44:36|1.9326
09:44:37|1.9326
09:44:39|1.9321
09:44:41|1.9321
09:44:43|1.9321
09:44:43|1.9321
09:44:44|1.9322
09:44:46|1.9322
09:44:46|1.9321
09:44:47|1.9321
09:44:48|1.932
09:44:49|1.932
09:44:51|1.932
09:44:52|1.932
09:44:53|1.932
09:44:54|1.932
09:44:55|1.9321
09:44:56|1.932
09:44:58|1.932
09:44:59|1.931
09:45:00|1.931
09:45:01|1.9313
09:45:01|1.9317
09:45:03|1.9312
09:45:04|1.9312
09:45:05|1.9312
09:45:05|1.9312
09:45:06|1.9311
09:45:08|1.9311
09:45:09|1.9312
09:45:09|1.9312
09:45:11|1.9312
09:45:12|1.9312
09:45:13|1.9312
09:45:14|1.9312
09:45:15|1.9312
09:45:15|1.9312
09:45:17|1.9312
09:45:17|1.9312
09:45:19|1.9312
09:45:20|1.9312
09:45:21|1.9312
09:45:22|1.9312
09:45:23|1.9312
09:45:24|1.9316
09:45:25|1.9316
09:45:25|1.9316
09:45:26|1.9316
09:45:28|1.9316
09:45:30|1.9316
09:45:30|1.9313
09:45:31|1.9313
09:45:32|1.9313
09:45:33|1.9313
09:45:34|1.9328
09:45:35|1.9325
09:45:36|1.9325
09:45:37|1.9325
09:45:38|1.9325
09:45:40|1.9325
09:45:42|1.9325
09:45:43|1.9325
09:45:43|1.9325
09:45:45|1.9325
09:45:45|1.9325
09:45:48|1.9325
09:45:49|1.9331
09:45:49|1.9331
09:45:51|1.9331
09:45:52|1.9331
09:45:53|1.9331
09:45:54|1.9331
09:45:54|1.9331
09:45:55|1.9328
09:45:57|1.9331
09:45:57|1.9314
09:45:58|1.9321
09:45:59|1.9321
09:46:01|1.9321
09:46:01|1.9321
09:46:03|1.9321
09:46:04|1.9321
09:46:05|1.9321
09:46:05|1.9321
09:46:07|1.9321
09:46:09|1.9321
09:46:10|1.9321
09:46:11|1.9321
09:46:11|1.9321
09:46:13|1.9324
09:46:14|1.9324
09:46:15|1.9324
09:46:16|1.9324
09:46:17|1.9324
09:46:18|1.9324
09:46:19|1.9321
09:46:20|1.9326
09:46:21|1.9326
09:46:22|1.9326
09:46:23|1.9326
09:46:24|1.9328
09:46:25|1.9331
09:46:26|1.9331
09:46:27|1.9331
09:46:28|1.9331
09:46:29|1.9331
09:46:30|1.9331
09:46:31|1.9331
09:46:32|1.9331
09:46:33|1.9331
09:46:34|1.9331
09:46:35|1.9331
09:46:36|1.9331
09:46:37|1.9331
09:46:38|1.9327
09:46:39|1.9327
09:46:40|1.9327
09:46:41|1.9327
09:46:42|1.9327
09:46:43|1.9327
09:46:45|1.9327
09:46:46|1.9327
09:46:48|1.9327
09:46:49|1.9327
09:46:49|1.933
09:46:50|1.9331
09:46:52|1.9331
09:46:52|1.9331
09:46:54|1.9331
09:46:55|1.9331
09:46:56|1.9331
09:46:56|1.9331
09:46:58|1.9326
09:46:58|1.9326
09:47:00|1.9326
09:47:00|1.9326
09:47:01|1.9324
09:47:02|1.9324
09:47:03|1.9324
09:47:05|1.9324
09:47:05|1.9324
09:47:07|1.9324
09:47:08|1.9324
09:47:08|1.9324
09:47:09|1.9324
09:47:10|1.9324
09:47:11|1.9324
09:47:13|1.9324
09:47:14|1.9324
09:47:15|1.9324
09:47:16|1.9324
09:47:18|1.9321
09:47:19|1.9321
09:47:20|1.9321
09:47:21|1.9321
09:47:22|1.9321
09:47:22|1.9321
09:47:23|1.9321
09:47:25|1.9325
09:47:26|1.9325
09:47:27|1.9325
09:47:28|1.9325
09:47:29|1.9321
09:47:30|1.9321
09:47:31|1.9321
09:47:33|1.9321
09:47:33|1.9321
09:47:34|1.9323
09:47:35|1.9323
09:47:37|1.9323
09:47:37|1.9323
09:47:38|1.9323
09:47:39|1.9323
09:47:40|1.9323
09:47:42|1.9322
09:47:44|1.9329
09:47:45|1.9329
09:47:47|1.9329
09:47:47|1.9329
09:47:48|1.9329
09:47:49|1.9329
09:47:51|1.9329
09:47:52|1.9329
09:47:53|1.9329
09:47:54|1.9329
09:47:55|1.9329
09:47:56|1.9329
09:47:57|1.9329
09:47:58|1.9329
09:47:59|1.9329
09:48:00|1.9333
09:48:01|1.9333
09:48:02|1.9333
09:48:03|1.9333
09:48:04|1.9333
09:48:05|1.9333
09:48:07|1.9339
09:48:07|1.9339
09:48:08|1.9339
09:48:09|1.9341
09:48:11|1.934
09:48:11|1.934
09:48:13|1.934
09:48:13|1.9338
09:48:15|1.9338
09:48:16|1.9338
09:48:16|1.9344
09:48:18|1.9344
09:48:18|1.9344
09:48:19|1.9336
09:48:20|1.9336
09:48:22|1.9336
09:48:22|1.9337
09:48:24|1.933
09:48:25|1.933
09:48:26|1.933
09:48:27|1.933
09:48:28|1.933
09:48:29|1.933
09:48:30|1.933
09:48:31|1.933
09:48:32|1.933
09:48:33|1.933
09:48:34|1.933
09:48:35|1.933
09:48:36|1.9332
09:48:37|1.9338
09:48:38|1.9338
09:48:39|1.9338
09:48:40|1.9338
09:48:41|1.9338
09:48:42|1.9333
09:48:43|1.9333
09:48:45|1.9333
09:48:45|1.9333
09:48:46|1.9333
09:48:47|1.9338
09:48:48|1.9338
09:48:49|1.9338
09:48:50|1.9338
09:48:51|1.9338
09:48:53|1.9338
09:48:54|1.9338
09:48:55|1.9338
09:48:56|1.9338
09:48:57|1.9338
09:48:58|1.9339
09:48:59|1.9339
09:49:00|1.9339
09:49:01|1.9339
09:49:02|1.9339
09:49:04|1.9339
09:49:04|1.9339
09:49:05|1.9339
09:49:06|1.9339
09:49:07|1.9339
09:49:08|1.9338
09:49:10|1.9339
09:49:10|1.9339
09:49:11|1.9337
09:49:12|1.9337
09:49:13|1.9337
09:49:14|1.9337
09:49:15|1.9337
09:49:16|1.9337
09:49:17|1.9337
09:49:18|1.934
09:49:20|1.934
09:49:20|1.934
09:49:21|1.9333
09:49:22|1.9333
09:49:23|1.9333
09:49:24|1.9333
09:49:25|1.9333
09:49:26|1.9333
09:49:27|1.9333
09:49:28|1.9333
09:49:29|1.9333
09:49:30|1.9333
09:49:31|1.9333
09:49:32|1.9333
09:49:33|1.9334
09:49:34|1.9334
09:49:35|1.9334
09:49:36|1.9347
09:49:37|1.935
09:49:38|1.9348
09:49:39|1.9348
09:49:40|1.9348
09:49:41|1.9348
09:49:42|1.9348
09:49:44|1.9348
09:49:45|1.9348
09:49:47|1.9348
09:49:48|1.9348
09:49:48|1.9347
09:49:50|1.9347
09:49:50|1.9347
09:49:51|1.9342
09:49:52|1.9342
09:49:53|1.9342
09:49:54|1.9342
09:49:55|1.9342
09:49:57|1.9347
09:49:57|1.9347
09:49:58|1.9347
09:50:00|1.9347
09:50:00|1.9347
09:50:01|1.9347
09:50:02|1.9347
09:50:03|1.9347
09:50:04|1.9347
09:50:05|1.9347
09:50:06|1.9347
09:50:07|1.9347
09:50:08|1.9347
09:50:10|1.9347
09:50:10|1.9347
09:50:11|1.9347
09:50:12|1.9347
09:50:13|1.935
09:50:14|1.9348
09:50:15|1.9348
09:50:16|1.9348
09:50:17|1.9348
09:50:18|1.9348
09:50:19|1.9348
09:50:20|1.9348
09:50:21|1.9348
09:50:22|1.9348
09:50:24|1.9348
09:50:24|1.9348
09:50:25|1.935
09:50:26|1.935
09:50:27|1.935
09:50:28|1.935
09:50:30|1.935
09:50:30|1.935
09:50:31|1.935
09:50:32|1.9348
09:50:33|1.9348
09:50:34|1.9348
09:50:35|1.9348
09:50:36|1.9348
09:50:37|1.9348
09:50:38|1.9348
09:50:39|1.9348
09:50:40|1.935
09:50:41|1.935
09:50:42|1.935
09:50:43|1.935
09:50:44|1.935
09:50:46|1.935
09:50:47|1.935
09:50:48|1.935
09:50:49|1.935
09:50:50|1.935
09:50:51|1.9351
09:50:52|1.9351
09:50:53|1.9351
09:50:54|1.9351
09:50:55|1.9351
09:50:56|1.9352
09:50:57|1.9352
09:50:58|1.9352
09:51:00|1.9352
09:51:06|1.9352
09:51:06|1.9352
09:51:07|1.9352
09:51:08|1.9352
09:51:09|1.9351
09:51:10|1.9346
09:51:11|1.9346
09:51:12|1.9346
09:51:13|1.9346
09:51:14|1.9346
09:51:15|1.9346
09:51:16|1.9346
09:51:17|1.9346
09:51:18|1.9348
09:51:19|1.9349
09:51:20|1.9349
09:51:21|1.9349
09:51:23|1.9349
09:51:23|1.9349
09:51:24|1.9349
09:51:25|1.9349
09:51:26|1.9349
09:51:27|1.9349
09:51:28|1.9349
09:51:29|1.9348
09:51:30|1.9348
09:51:31|1.9348
09:51:32|1.9348
09:51:33|1.9348
09:51:34|1.9346
09:51:35|1.9344
09:51:36|1.9344
09:51:37|1.9349
09:51:38|1.9349
09:51:39|1.9345
09:51:40|1.9349
09:51:41|1.9349
09:51:42|1.9346
09:51:43|1.9346
09:51:44|1.935
09:51:46|1.935
09:51:48|1.935
09:51:48|1.935
09:51:49|1.935
09:51:51|1.935
09:51:51|1.935
09:51:53|1.935
09:51:54|1.935
09:51:55|1.9349
09:51:57|1.9349
09:51:57|1.9349
09:51:58|1.9349
09:51:59|1.9349
09:52:00|1.9349
09:52:01|1.9349
09:52:02|1.9349
09:52:03|1.9349
09:52:04|1.9349
09:52:05|1.935
09:52:06|1.935
09:52:07|1.935
09:52:08|1.935
09:52:09|1.9345
09:52:10|1.9345
09:52:11|1.9345
09:52:12|1.934
09:52:13|1.934
09:52:14|1.934
09:52:15|1.934
09:52:16|1.9345
09:52:17|1.9345
09:52:18|1.9345
09:52:19|1.934
09:52:20|1.9345
09:52:21|1.9345
09:52:22|1.9345
09:52:23|1.9345
09:52:24|1.9345
09:52:25|1.9345
09:52:26|1.9345
09:52:27|1.9345
09:52:28|1.9345
09:52:29|1.9345
09:52:30|1.9345
09:52:31|1.9345
09:52:32|1.9345
09:52:33|1.9345
09:52:34|1.9345
09:52:35|1.9345
09:52:36|1.9345
09:52:37|1.9346
09:52:38|1.9346
09:52:39|1.9346
09:52:40|1.9346
09:52:41|1.9346
09:52:42|1.9344
09:52:43|1.9346
09:52:44|1.9346
09:52:45|1.9346
09:52:47|1.9346
09:52:48|1.9346
09:52:50|1.9346
09:52:50|1.9346
09:52:52|1.9346
09:52:53|1.9346
09:52:54|1.9346
09:52:55|1.9346
09:52:56|1.9346
09:52:57|1.9346
09:52:58|1.9346
09:52:59|1.9346
09:53:01|1.9346
09:53:01|1.9347
09:53:02|1.9347
09:53:04|1.9347
09:53:04|1.9347
09:53:06|1.9347
09:53:07|1.9347
09:53:08|1.9346
09:53:09|1.9343
09:53:10|1.9349
09:53:11|1.935
09:53:12|1.9347
09:53:13|1.9347
09:53:14|1.9347
09:53:15|1.9347
09:53:16|1.9347
09:53:17|1.9337
09:53:18|1.9337
09:53:19|1.9347
09:53:20|1.9347
09:53:21|1.9347
09:53:22|1.9347
09:53:23|1.9347
09:53:24|1.9347
09:53:26|1.9337
09:53:27|1.9337
09:53:28|1.9335
09:53:29|1.9339
09:53:30|1.9339
09:53:31|1.9339
09:53:32|1.9339
09:53:38|1.934
09:53:38|1.934
09:53:40|1.9338
09:53:41|1.9338
09:53:41|1.9338
09:53:42|1.9338
09:53:44|1.9338
09:53:44|1.9338
09:53:46|1.9338
09:53:47|1.9338
09:53:49|1.9338
09:53:50|1.9338
09:53:52|1.9338
09:53:53|1.9338
09:53:54|1.9338
09:53:55|1.9339
09:53:56|1.9339
09:53:58|1.9339
09:53:59|1.9342
09:53:59|1.9345
09:54:01|1.9345
09:54:02|1.9345
09:54:03|1.9345
09:54:04|1.9345
09:54:05|1.9342
09:54:06|1.9342
09:54:06|1.9342
09:54:07|1.9342
09:54:09|1.9342
09:54:10|1.9342
09:54:11|1.9342
09:54:12|1.9342
09:54:13|1.9342
09:54:14|1.9342
09:54:15|1.9342
09:54:16|1.9342
09:54:17|1.9342
09:54:18|1.9336
09:54:19|1.9336
09:54:20|1.9336
09:54:21|1.9336
09:54:22|1.9336
09:54:23|1.9336
09:54:24|1.9336
09:54:25|1.9336
09:54:26|1.9336
09:54:27|1.9336
09:54:28|1.9336
09:54:29|1.9336
09:54:30|1.9338
09:54:31|1.9338
09:54:32|1.9338
09:54:33|1.9338
09:54:34|1.9338
09:54:35|1.9338
09:54:36|1.9338
09:54:37|1.9338
09:54:38|1.9338
09:54:39|1.9338
09:54:40|1.9338
09:54:41|1.9334
09:54:42|1.9334
09:54:43|1.9334
09:54:44|1.9342
09:54:45|1.9335
09:54:46|1.9335
09:54:47|1.9335
09:54:48|1.9335
09:54:50|1.9335
09:54:50|1.9335
09:54:52|1.9335
09:54:52|1.9335
09:54:54|1.9335
09:54:55|1.9335
09:54:56|1.9335
09:54:57|1.9335
09:54:58|1.9335
09:54:59|1.9335
09:55:00|1.9335
09:55:01|1.9335
09:55:03|1.9335
09:55:04|1.9335
09:55:05|1.9338
09:55:06|1.9338
09:55:07|1.9338
09:55:08|1.9338
09:55:09|1.9338
09:55:10|1.9338
09:55:12|1.9335
09:55:12|1.9335
09:55:14|1.9335
09:55:15|1.9335
09:55:16|1.9335
09:55:17|1.9338
09:55:17|1.9338
09:55:19|1.9338
09:55:20|1.9335
09:55:20|1.9335
09:55:22|1.9335
09:55:22|1.9338
09:55:23|1.9338
09:55:25|1.9338
09:55:25|1.9336
09:55:26|1.9336
09:55:28|1.9336
09:55:29|1.9336
09:55:29|1.9334
09:55:30|1.9336
09:55:31|1.9336
09:55:32|1.9336
09:55:33|1.9336
09:55:34|1.9336
09:55:35|1.9336
09:55:37|1.9336
09:55:37|1.9336
09:55:39|1.9336
09:55:39|1.9336
09:55:40|1.9334
09:55:41|1.9334
09:55:42|1.9335
09:55:44|1.9335
09:55:44|1.9336
09:55:45|1.9338
09:55:46|1.9338
09:55:47|1.9338
09:55:48|1.9338
09:55:50|1.9338
09:55:51|1.9338
09:55:51|1.9337
09:55:53|1.9331
09:55:54|1.9331
09:55:56|1.9334
09:55:56|1.9338
09:55:58|1.9338
09:55:59|1.9338
09:56:00|1.9338
09:56:01|1.9338
09:56:01|1.9338
09:56:03|1.9338
09:56:03|1.9338
09:56:05|1.9338
09:56:07|1.9337
09:56:07|1.9337
09:56:08|1.9337
09:56:09|1.9337
09:56:10|1.9337
09:56:11|1.9337
09:56:12|1.9337
09:56:13|1.9337
09:56:15|1.9337
09:56:15|1.9337
09:56:16|1.9337
09:56:17|1.9337
09:56:18|1.9343
09:56:19|1.9343
09:56:20|1.9343
09:56:21|1.9343
09:56:22|1.9337
09:56:23|1.9337
09:56:24|1.9335
09:56:25|1.9334
09:56:26|1.9334
09:56:27|1.9334
09:56:28|1.9334
09:56:29|1.9334
09:56:30|1.9344
09:56:31|1.9344
09:56:32|1.9344
09:56:33|1.9344
09:56:34|1.9344
09:56:35|1.9344
09:56:36|1.9344
09:56:37|1.935
09:56:38|1.935
09:56:39|1.935
09:56:40|1.935
09:56:41|1.935
09:56:42|1.9348
09:56:43|1.9347
09:56:44|1.9348
09:56:45|1.9348
09:56:46|1.935
09:56:47|1.935
09:56:48|1.935
09:56:49|1.935
09:56:51|1.935
09:56:53|1.935
09:56:54|1.935
09:56:56|1.935
09:56:56|1.935
09:56:58|1.935
09:56:59|1.9353
09:57:00|1.9358
09:57:01|1.9358
09:57:02|1.9358
09:57:04|1.9358
09:57:05|1.9358
09:57:05|1.9358
09:57:07|1.9358
09:57:07|1.9358
09:57:09|1.9358
09:57:10|1.9358
09:57:11|1.9358
09:57:11|1.9358
09:57:13|1.9358
09:57:13|1.9359
09:57:14|1.936
09:57:16|1.936
09:57:16|1.936
09:57:18|1.936
09:57:19|1.936
09:57:20|1.936
09:57:20|1.936
09:57:22|1.9362
09:57:22|1.9362
09:57:24|1.9363
09:57:24|1.9362
09:57:26|1.9352
09:57:26|1.9352
09:57:27|1.9353
09:57:29|1.9355
09:57:30|1.9348
09:57:30|1.9346
09:57:31|1.9346
09:57:33|1.9341
09:57:34|1.9341
09:57:35|1.9344
09:57:36|1.9344
09:57:37|1.9344
09:57:38|1.9344
09:57:38|1.9344
09:57:39|1.9344
09:57:40|1.9344
09:57:42|1.9344
09:57:42|1.9344
09:57:43|1.9344
09:57:44|1.9345
09:57:46|1.9345
09:57:47|1.9345
09:57:48|1.9345
09:57:48|1.9345
09:57:50|1.9344
09:57:50|1.9345
09:57:51|1.9341
09:57:53|1.9341
09:57:54|1.9341
09:57:56|1.9341
09:57:57|1.9341
09:57:58|1.9341
09:57:59|1.9341
09:58:00|1.9341
09:58:01|1.934
09:58:03|1.934
09:58:04|1.934
09:58:05|1.934
09:58:06|1.934
09:58:06|1.934
09:58:08|1.934
09:58:09|1.9345
09:58:10|1.9345
09:58:11|1.9345
09:58:12|1.9345
09:58:12|1.9345
09:58:13|1.9345
09:58:15|1.9345
09:58:16|1.9345
09:58:17|1.9345
09:58:17|1.9345
09:58:19|1.9345
09:58:20|1.9345
09:58:22|1.9345
09:58:22|1.9338
09:58:23|1.9337
09:58:24|1.9337
09:58:25|1.9337
09:58:26|1.9337
09:58:27|1.9332
09:58:28|1.9337
09:58:29|1.9337
09:58:30|1.9337
09:58:31|1.9337
09:58:32|1.9337
09:58:33|1.9337
09:58:34|1.9337
09:58:35|1.9337
09:58:36|1.9337
09:58:37|1.9337
09:58:38|1.9337
09:58:39|1.9337
09:58:40|1.9337
09:58:42|1.9338
09:58:43|1.9338
09:58:44|1.9338
09:58:45|1.9338
09:58:46|1.9337
09:58:47|1.9337
09:58:48|1.9338
09:58:49|1.9345
09:58:49|1.9345
09:58:51|1.9345
09:58:51|1.9345
09:58:54|1.9346
09:58:55|1.9346
09:58:57|1.9346
09:58:58|1.9345
09:58:59|1.9345
09:59:01|1.9345
09:59:02|1.9346
09:59:03|1.9348
09:59:05|1.9348
09:59:06|1.9348
09:59:07|1.9348
09:59:08|1.9348
09:59:09|1.9348
09:59:10|1.9345
09:59:11|1.9348
09:59:12|1.9348
09:59:13|1.935
09:59:14|1.935
09:59:15|1.935
09:59:16|1.9351
09:59:17|1.9351
09:59:18|1.9351
09:59:19|1.9351
09:59:20|1.9351
09:59:21|1.9351
09:59:22|1.9351
09:59:23|1.9351
09:59:24|1.9351
09:59:25|1.9351
09:59:26|1.9351
09:59:27|1.9351
09:59:28|1.9351
09:59:29|1.9351
09:59:30|1.9351
09:59:31|1.9351
09:59:32|1.9353
09:59:33|1.9351
09:59:33|1.9351
09:59:34|1.9351
09:59:36|1.9351
09:59:37|1.9345
09:59:38|1.9345
09:59:39|1.9352
09:59:40|1.9352
09:59:40|1.9352
09:59:41|1.9352
09:59:43|1.9352
09:59:44|1.9352
09:59:45|1.9344
09:59:46|1.9344
09:59:47|1.9344
09:59:48|1.9344
09:59:49|1.9344
09:59:49|1.9342
09:59:50|1.9338
09:59:52|1.9338
09:59:53|1.9338
09:59:55|1.9338
09:59:56|1.9338
09:59:58|1.9338
09:59:59|1.9345
10:00:00|1.9345
10:00:02|1.9347
10:00:03|1.9345
10:00:04|1.9345
10:00:05|1.9345
10:00:06|1.934
10:00:07|1.9337
10:00:08|1.9338
10:00:09|1.9338
10:00:10|1.9338
10:00:11|1.9338
10:00:13|1.9338
10:00:13|1.9338
10:00:15|1.9342
10:00:16|1.9342
10:00:17|1.9342
10:00:17|1.9342
10:00:18|1.9342
10:00:19|1.9342
10:00:21|1.9342
10:00:22|1.9337
10:00:23|1.9337
10:00:24|1.9337
10:00:25|1.9337
10:00:26|1.9337
10:00:27|1.9337
10:00:28|1.9337
10:00:29|1.9337
10:00:30|1.9338
10:00:31|1.9338
10:00:32|1.9337
10:00:33|1.9337
10:00:34|1.9337
10:00:35|1.9337
10:00:36|1.9337
10:00:37|1.9337
10:00:38|1.9337
10:00:39|1.9338
10:00:40|1.9338
10:00:41|1.9338
10:00:42|1.9337
10:00:43|1.9337
10:00:44|1.9338
10:00:45|1.9335
10:00:46|1.9338
10:00:47|1.9338
10:00:48|1.9338
10:00:49|1.9338
10:00:50|1.9338
10:00:51|1.9338
10:00:52|1.9337
10:00:53|1.9337
10:00:54|1.9337
10:00:56|1.9337
10:00:56|1.9337
10:00:58|1.9337
10:00:59|1.9337
10:01:01|1.9344
10:01:02|1.9335
10:01:03|1.9335
10:01:04|1.9335
10:01:05|1.9341
10:01:06|1.9341
10:01:07|1.9341
10:01:08|1.9341
10:01:09|1.9341
10:01:10|1.9341
10:01:11|1.9341
10:01:12|1.9341
10:01:13|1.9341
10:01:14|1.9341
10:01:15|1.9341
10:01:16|1.9341
10:01:17|1.934
10:01:18|1.934
10:01:19|1.9338
10:01:20|1.9338
10:01:21|1.9334
10:01:22|1.9334
10:01:23|1.9334
10:01:24|1.9335
10:01:25|1.9335
10:01:26|1.9332
10:01:27|1.9332
10:01:28|1.9332
10:01:29|1.9335
10:01:30|1.9335
10:01:31|1.9335
10:01:32|1.9335
10:01:33|1.9335
10:01:34|1.9335
10:01:35|1.9335
10:01:36|1.9335
10:01:37|1.9335
10:01:38|1.9333
10:01:39|1.9333
10:01:40|1.9333
10:01:41|1.9333
10:01:42|1.9333
10:01:43|1.9333
10:01:44|1.9333
10:01:45|1.9333
10:01:46|1.9329
10:01:47|1.9329
10:01:48|1.9329
10:01:49|1.9325
10:01:50|1.9325
10:01:51|1.9325
10:01:52|1.9325
10:01:53|1.9325
10:01:54|1.9325
10:01:55|1.9325
10:01:57|1.9325
10:01:58|1.9321
10:01:59|1.9321
10:02:00|1.9321
10:02:01|1.9321
10:02:03|1.9321
10:02:04|1.9321
10:02:06|1.9321
10:02:06|1.9323
10:02:07|1.9323
10:02:08|1.9321
10:02:09|1.9321
10:02:10|1.932
10:02:11|1.9318
10:02:12|1.9318
10:02:14|1.9313
10:02:15|1.9313
10:02:16|1.9313
10:02:17|1.931
10:02:18|1.931
10:02:19|1.9311
10:02:20|1.9311
10:02:21|1.9311
10:02:22|1.9311
10:02:23|1.9311
10:02:24|1.9311
10:02:26|1.9313
10:02:26|1.9313
10:02:28|1.9313
10:02:29|1.9311
10:02:30|1.9311
10:02:30|1.9305
10:02:32|1.9305
10:02:33|1.9305
10:02:34|1.9305
10:02:35|1.9309
10:02:36|1.9309
10:02:37|1.931
10:02:37|1.931
10:02:39|1.931
10:02:40|1.931
10:02:41|1.931
10:02:41|1.9308
10:02:43|1.9308
10:02:44|1.9311
10:02:45|1.931
10:02:46|1.931
10:02:47|1.931
10:02:48|1.931
10:02:49|1.931
10:02:50|1.931
10:02:51|1.931
10:02:52|1.9308
10:02:52|1.9302
10:02:54|1.9302
10:02:55|1.9302
10:02:56|1.9297
10:02:58|1.9297
10:02:59|1.9297
10:03:00|1.9297
10:03:01|1.9297
10:03:02|1.9297
10:03:03|1.93
10:03:04|1.9302
10:03:05|1.9302
10:03:06|1.9302
10:03:07|1.9302
10:03:08|1.93
10:03:09|1.9305
10:03:10|1.9305
10:03:11|1.9305
10:03:12|1.9305
10:03:13|1.9305
10:03:14|1.9305
10:03:15|1.9305
10:03:16|1.9305
10:03:17|1.9305
10:03:18|1.9305
10:03:19|1.9305
10:03:20|1.9305
10:03:21|1.9305
10:03:22|1.9305
10:03:23|1.9305
10:03:24|1.9305
10:03:25|1.9305
10:03:26|1.9305
10:03:27|1.9305
10:03:28|1.9305
10:03:29|1.9305
10:03:30|1.9305
10:03:32|1.9305
10:03:32|1.9305
10:03:33|1.9305
10:03:34|1.9303
10:03:36|1.9303
10:03:37|1.9303
10:03:37|1.9303
10:03:38|1.9292
10:03:39|1.9302
10:03:41|1.9302
10:03:42|1.9302
10:03:43|1.9302
10:03:44|1.9302
10:03:45|1.93
10:03:45|1.9297
10:03:46|1.9297
10:03:48|1.9297
10:03:48|1.9306
10:03:49|1.9306
10:03:51|1.9306
10:03:51|1.9306
10:03:52|1.9306
10:03:53|1.9306
10:03:55|1.9306
10:03:56|1.9306
10:03:56|1.9306
10:03:58|1.9306
10:04:00|1.9305
10:04:02|1.9305
10:04:03|1.9308
10:04:04|1.9308
10:04:05|1.9308
10:04:06|1.9309
10:04:07|1.9309
10:04:08|1.9313
10:04:09|1.9313
10:04:10|1.9313
10:04:11|1.9313
10:04:11|1.9311
10:04:13|1.9313
10:04:14|1.9313
10:04:15|1.9313
10:04:16|1.9313
10:04:17|1.9313
10:04:18|1.9313
10:04:19|1.9313
10:04:20|1.931
10:04:21|1.931
10:04:22|1.931
10:04:22|1.931
10:04:24|1.931
10:04:25|1.931
10:04:26|1.9313
10:04:27|1.9314
10:04:28|1.9318
10:04:29|1.9327
10:04:30|1.9327
10:04:31|1.9327
10:04:32|1.9327
10:04:33|1.9321
10:04:34|1.9322
10:04:35|1.9327
10:04:35|1.9335
10:04:37|1.9335
10:04:38|1.9335
10:04:39|1.9343
10:04:39|1.9344
10:04:40|1.9345
10:04:42|1.9345
10:04:43|1.9348
10:04:44|1.9348
10:04:45|1.9353
10:04:46|1.9351
10:04:47|1.9351
10:04:48|1.9351
10:04:49|1.9351
10:04:50|1.9351
10:04:51|1.9351
10:04:52|1.9345
10:04:53|1.9345
10:04:54|1.9351
10:04:54|1.9354
10:04:56|1.9354
10:04:56|1.9352
10:04:58|1.9352
10:05:00|1.9352
10:05:01|1.9352
10:05:02|1.9352
10:05:04|1.9352
10:05:04|1.9354
10:05:05|1.9352
10:05:06|1.9354
10:05:08|1.9356
10:05:08|1.9356
10:05:10|1.9356
10:05:11|1.9356
10:05:12|1.9357
10:05:13|1.9359
10:05:14|1.9359
10:05:14|1.9359
10:05:16|1.9359
10:05:17|1.9359
10:05:18|1.9359
10:05:19|1.9359
10:05:21|1.936
10:05:21|1.936
10:05:23|1.936
10:05:24|1.936
10:05:25|1.936
10:05:25|1.936
10:05:26|1.936
10:05:28|1.936
10:05:29|1.936
10:05:29|1.9362
10:05:31|1.9359
10:05:32|1.9361
10:05:32|1.9361
10:05:33|1.9361
10:05:34|1.9361
10:05:36|1.9361
10:05:38|1.9365
10:05:38|1.9365
10:05:39|1.9365
10:05:41|1.9365
10:05:42|1.9362
10:05:43|1.9359
10:05:43|1.9359
10:05:44|1.9369
10:05:46|1.9365
10:05:47|1.9367
10:05:47|1.9375
10:05:49|1.9382
10:05:49|1.9387
10:05:50|1.9389
10:05:51|1.9391
10:05:52|1.9391
10:05:53|1.9391
10:05:54|1.9391
10:05:55|1.9395
10:05:56|1.9394
10:05:58|1.9395
10:05:58|1.9396
10:05:59|1.9396
10:06:00|1.9396
10:06:01|1.9403
10:06:04|1.941
10:06:04|1.9414
10:06:05|1.941
10:06:06|1.9407
10:06:07|1.9413
10:06:09|1.943
10:06:10|1.9423
10:06:11|1.9421
10:06:12|1.9429
10:06:13|1.9429
10:06:14|1.9429
10:06:16|1.9429
10:06:16|1.9429
10:06:17|1.9417
10:06:18|1.9426
10:06:19|1.9426
10:06:20|1.942
10:06:21|1.9414
10:06:22|1.9416
10:06:23|1.9416
10:06:24|1.9413
10:06:25|1.9407
10:06:27|1.9407
10:06:27|1.9409
10:06:28|1.9411
10:06:29|1.9415
10:06:30|1.9415
10:06:31|1.9424
10:06:32|1.9424
10:06:33|1.943
10:06:34|1.9427
10:06:35|1.9427
10:06:36|1.9427
10:06:37|1.9445
10:06:38|1.9433
10:06:39|1.9429
10:06:40|1.943
10:06:41|1.9423
10:06:42|1.9428
10:06:43|1.9429
10:06:44|1.9429
10:06:45|1.9428
10:06:46|1.9428
10:06:47|1.9428
10:06:48|1.9429
10:06:49|1.9429
10:06:50|1.9429
10:06:51|1.9429
10:06:52|1.9426
10:06:53|1.943
10:06:54|1.943
10:06:55|1.9429
10:06:57|1.9429
10:06:58|1.9434
10:06:59|1.9434
10:07:00|1.9434
10:07:02|1.9434
10:07:03|1.9434
10:07:04|1.9434
10:07:05|1.9434
10:07:07|1.9435
10:07:08|1.9435
10:07:09|1.9435
10:07:09|1.9434
10:07:11|1.9447
10:07:11|1.9446
10:07:12|1.945
10:07:14|1.9444
10:07:15|1.9449
10:07:15|1.9447
10:07:17|1.9447
10:07:18|1.9447
10:07:19|1.9448
10:07:20|1.9447
10:07:21|1.9472
10:07:22|1.9472
10:07:23|1.9479
10:07:24|1.9476
10:07:25|1.9462
10:07:26|1.9463
10:07:27|1.9461
10:07:28|1.9458
10:07:29|1.9456
10:07:30|1.9456
10:07:32|1.9458
10:07:32|1.9462
10:07:33|1.9459
10:07:35|1.9462
10:07:35|1.9462
10:07:37|1.9462
10:07:38|1.9464
10:07:39|1.9464
10:07:39|1.9466
10:07:40|1.9466
10:07:41|1.9466
10:07:42|1.9465
10:07:43|1.9466
10:07:44|1.9467
10:07:46|1.9466
10:07:46|1.9466
10:07:48|1.9466
10:07:49|1.9468
10:07:49|1.9472
10:07:50|1.9472
10:07:52|1.9472
10:07:53|1.9472
10:07:53|1.9472
10:07:55|1.9471
10:07:55|1.9476
10:07:56|1.9476
10:07:57|1.9485
10:07:58|1.9484
10:07:59|1.9491
10:08:00|1.9491
10:08:02|1.9481
10:08:04|1.9488
10:08:06|1.9489
10:08:07|1.9489
10:08:07|1.9489
10:08:08|1.9489
10:08:10|1.9494
10:08:10|1.9492
10:08:11|1.9492
10:08:12|1.949
10:08:13|1.9494
10:08:15|1.9494
10:08:15|1.9494
10:08:16|1.9496
10:08:17|1.9488
10:08:19|1.9487
10:08:20|1.9487
10:08:21|1.9478
10:08:22|1.9475
10:08:23|1.9481
10:08:24|1.9481
10:08:25|1.9474
10:08:26|1.9481
10:08:27|1.9485
10:08:28|1.9485
10:08:29|1.9488
10:08:30|1.9488
10:08:31|1.9488
10:08:32|1.9488
10:08:33|1.949
10:08:34|1.9488
10:08:35|1.9488
10:08:36|1.9491
10:08:37|1.9491
10:08:38|1.9493
10:08:39|1.9499
10:08:40|1.9499
10:08:41|1.9494
10:08:42|1.95
10:08:43|1.95
10:08:44|1.9492
10:08:45|1.9491
10:08:46|1.949
10:08:47|1.949
10:08:48|1.9491
10:08:49|1.9491
10:08:50|1.9483
10:08:51|1.9488
10:08:52|1.9488
10:08:53|1.9488
10:08:54|1.9485
10:08:55|1.9485
10:08:56|1.9486
10:08:57|1.9486
10:08:58|1.9486
10:08:59|1.9486
10:09:00|1.9483
10:09:02|1.9478
10:09:04|1.9482
10:09:05|1.9484
10:09:06|1.9477
10:09:06|1.9483
10:09:08|1.9483
10:09:10|1.9483
10:09:10|1.9483
10:09:12|1.9479
10:09:12|1.9473
10:09:13|1.9473
10:09:14|1.947
10:09:15|1.9475
10:09:16|1.9474
10:09:17|1.9475
10:09:18|1.9475
10:09:19|1.9475
10:09:20|1.9475
10:09:22|1.9475
10:09:22|1.9467
10:09:23|1.9463
10:09:24|1.9467
10:09:26|1.9466
10:09:27|1.9454
10:09:28|1.9458
10:09:28|1.9458
10:09:30|1.9457
10:09:31|1.9462
10:09:32|1.9453
10:09:33|1.9453
10:09:34|1.9459
10:09:35|1.946
10:09:36|1.9457
10:09:37|1.9457
10:09:37|1.9457
10:09:39|1.9457
10:09:40|1.9468
10:09:41|1.9468
10:09:42|1.9469
10:09:43|1.947
10:09:44|1.9473
10:09:45|1.9473
10:09:46|1.9473
10:09:47|1.9479
10:09:48|1.9479
10:09:49|1.9479
10:09:50|1.9464
10:09:51|1.9464
10:09:52|1.9468
10:09:52|1.9468
10:09:53|1.9468
10:09:55|1.9468
10:09:55|1.947
10:09:57|1.947
10:09:58|1.9474
10:09:59|1.9474
10:10:00|1.947
10:10:01|1.947
10:10:02|1.947
10:10:02|1.9472
10:10:04|1.9472
10:10:06|1.9474
10:10:07|1.9474
10:10:08|1.9474
10:10:09|1.9474
10:10:10|1.9478
10:10:10|1.9478
10:10:11|1.9481
10:10:13|1.9481
10:10:13|1.948
10:10:14|1.9478
10:10:15|1.9478
10:10:17|1.9481
10:10:18|1.9482
10:10:19|1.9482
10:10:21|1.9486
10:10:21|1.9486
10:10:22|1.9488
10:10:23|1.9488
10:10:24|1.9485
10:10:25|1.9471
10:10:26|1.9471
10:10:27|1.9466
10:10:28|1.9466
10:10:30|1.9466
10:10:30|1.9466
10:10:31|1.9466
10:10:33|1.9463
10:10:33|1.9465
10:10:34|1.9465
10:10:36|1.9456
10:10:37|1.9463
10:10:37|1.9463
10:10:38|1.9463
10:10:39|1.946
10:10:40|1.9457
10:10:41|1.9457
10:10:42|1.9454
10:10:44|1.9454
10:10:44|1.9454
10:10:46|1.9458
10:10:46|1.945
10:10:47|1.9454
10:10:48|1.9454
10:10:49|1.945
10:10:50|1.945
10:10:51|1.9451
10:10:53|1.9451
10:10:53|1.9451
10:10:54|1.9451
10:10:56|1.9451
10:10:57|1.9451
10:10:58|1.9451
10:10:58|1.9448
10:11:00|1.9451
10:11:01|1.9448
10:11:02|1.9454
10:11:03|1.9448
10:11:04|1.9448
10:11:06|1.945
10:11:07|1.9451
10:11:08|1.9451
10:11:09|1.9434
10:11:10|1.9434
10:11:11|1.9436
10:11:13|1.9427
10:11:14|1.9434
10:11:14|1.9433
10:11:16|1.9434
10:11:16|1.944
10:11:18|1.9433
10:11:19|1.9433
10:11:20|1.9433
10:11:21|1.9433
10:11:22|1.9444
10:11:23|1.9445
10:11:24|1.9445
10:11:25|1.9445
10:11:26|1.9445
10:11:27|1.9445
10:11:28|1.9445
10:11:29|1.9445
10:11:30|1.9443
10:11:31|1.9442
10:11:32|1.9442
10:11:33|1.9438
10:11:34|1.9438
10:11:35|1.9427
10:11:36|1.9433
10:11:37|1.9433
10:11:38|1.9433
10:11:39|1.9433
10:11:40|1.9433
10:11:41|1.9433
10:11:42|1.9433
10:11:43|1.9433
10:11:44|1.9433
10:11:45|1.9421
10:11:46|1.9437
10:11:47|1.9435
10:11:48|1.9435
10:11:49|1.9435
10:11:50|1.9445
10:11:51|1.9436
10:11:52|1.9444
10:11:53|1.9444
10:11:54|1.9444
10:11:55|1.9444
10:11:56|1.9444
10:11:57|1.9444
10:11:58|1.9444
10:11:59|1.9444
10:12:00|1.9444
10:12:01|1.9444
10:12:02|1.9443
10:12:04|1.9443
10:12:04|1.9443
10:12:07|1.9434
10:12:08|1.9439
10:12:10|1.9439
10:12:10|1.9441
10:12:11|1.9441
10:12:12|1.9441
10:12:13|1.9441
10:12:15|1.9442
10:12:16|1.9441
10:12:17|1.9441
10:12:18|1.9441
10:12:19|1.944
10:12:20|1.944
10:12:21|1.9442
10:12:22|1.9442
10:12:23|1.9442
10:12:24|1.9442
10:12:25|1.9442
10:12:26|1.9438
10:12:27|1.9441
10:12:29|1.9441
10:12:29|1.9441
10:12:30|1.9441
10:12:31|1.9441
10:12:32|1.9441
10:12:33|1.9433
10:12:34|1.9436
10:12:35|1.9436
10:12:36|1.9436
10:12:37|1.9436
10:12:38|1.9436
10:12:39|1.944
10:12:40|1.9435
10:12:41|1.9435
10:12:42|1.9435
10:12:43|1.9441
10:12:44|1.9441
10:12:45|1.9433
10:12:46|1.944
10:12:48|1.944
10:12:48|1.944
10:12:49|1.944
10:12:50|1.944
10:12:51|1.944
10:12:52|1.944
10:12:53|1.944
10:12:54|1.944
10:12:55|1.944
10:12:57|1.9436
10:12:57|1.9436
10:12:58|1.9436
10:12:59|1.9436
10:13:00|1.9436
10:13:01|1.9436
10:13:02|1.9436
10:13:03|1.9438
10:13:04|1.9444
10:13:05|1.9444
10:13:07|1.9443
10:13:08|1.9443
10:13:10|1.9444
10:13:11|1.9444
10:13:11|1.9444
10:13:13|1.9444
10:13:13|1.9444
10:13:14|1.9444
10:13:15|1.9441
10:13:16|1.9441
10:13:17|1.9441
10:13:18|1.9444
10:13:19|1.9444
10:13:20|1.945
10:13:21|1.945
10:13:22|1.9448
10:13:24|1.945
10:13:24|1.9461
10:13:25|1.9456
10:13:26|1.9456
10:13:28|1.946
10:13:28|1.9461
10:13:29|1.9461
10:13:30|1.9465
10:13:31|1.9457
10:13:32|1.9457
10:13:33|1.9457
10:13:34|1.9457
10:13:35|1.9457
10:13:36|1.9462
10:13:37|1.9462
10:13:38|1.9457
10:13:39|1.9457
10:13:40|1.946
10:13:41|1.946
10:13:42|1.946
10:13:43|1.946
10:13:44|1.946
10:13:45|1.9454
10:13:46|1.9458
10:13:47|1.9448
10:13:49|1.9448
10:13:49|1.9448
10:13:50|1.9448
10:13:51|1.9448
10:13:52|1.9453
10:13:54|1.9454
10:13:54|1.9454
10:13:55|1.9449
10:13:57|1.945
10:13:57|1.945
10:13:59|1.945
10:14:00|1.9444
10:14:01|1.9438
10:14:02|1.9438
10:14:03|1.9445
10:14:04|1.9442
10:14:05|1.9442
10:14:06|1.9444
10:14:07|1.9444
10:14:09|1.9444
10:14:10|1.9437
10:14:11|1.9437
10:14:12|1.9437
10:14:13|1.9437
10:14:14|1.9437
10:14:15|1.9437
10:14:16|1.9437
10:14:17|1.9437
10:14:18|1.9444
10:14:19|1.9444
10:14:20|1.9444
10:14:21|1.9444
10:14:22|1.9444
10:14:23|1.9444
10:14:24|1.9444
10:14:25|1.9443
10:14:26|1.9437
10:14:27|1.9437
10:14:28|1.9442
10:14:29|1.9442
10:14:30|1.9442
10:14:32|1.9442
10:14:32|1.9441
10:14:33|1.9441
10:14:34|1.9441
10:14:35|1.9449
10:14:36|1.9449
10:14:37|1.9449
10:14:38|1.9449
10:14:39|1.9449
10:14:40|1.9449
10:14:41|1.9449
10:14:43|1.9449
10:14:43|1.945
10:14:44|1.9447
10:14:45|1.9445
10:14:47|1.9445
10:14:48|1.945
10:14:49|1.945
10:14:50|1.945
10:14:51|1.9447
10:14:51|1.945
10:14:53|1.945
10:14:54|1.9449
10:14:55|1.9449
10:14:55|1.9449
10:14:57|1.9449
10:14:58|1.9449
10:14:58|1.9449
10:15:00|1.9449
10:15:01|1.9449
10:15:02|1.9436
10:15:03|1.9436
10:15:04|1.9436
10:15:05|1.9436
10:15:06|1.9438
10:15:06|1.9438
10:15:08|1.9437
10:15:10|1.9437
10:15:12|1.9434
10:15:13|1.9434
10:15:14|1.9429
10:15:15|1.9429
10:15:16|1.9429
10:15:17|1.9434
10:15:18|1.9434
10:15:19|1.9434
10:15:20|1.943
10:15:21|1.9431
10:15:22|1.9431
10:15:23|1.943
10:15:24|1.9441
10:15:25|1.9441
10:15:26|1.9441
10:15:27|1.9439
10:15:28|1.9438
10:15:29|1.9438
10:15:30|1.9438
10:15:31|1.9438
10:15:33|1.9447
10:15:33|1.9447
10:15:34|1.9447
10:15:35|1.945
10:15:36|1.9448
10:15:37|1.9448
10:15:38|1.9454
10:15:39|1.9454
10:15:40|1.945
10:15:41|1.9455
10:15:42|1.9455
10:15:43|1.9453
10:15:44|1.9453
10:15:45|1.9453
10:15:46|1.9453
10:15:47|1.9453
10:15:48|1.9453
10:15:49|1.9457
10:15:50|1.9457
10:15:52|1.9457
10:15:52|1.9457
10:15:54|1.9461
10:15:55|1.9461
10:15:56|1.9463
10:15:56|1.9462
10:15:58|1.9462
10:15:59|1.9462
10:15:59|1.9462
10:16:00|1.9465
10:16:02|1.9465
10:16:02|1.9469
10:16:03|1.9466
10:16:05|1.9466
10:16:05|1.9466
10:16:07|1.9466
10:16:07|1.9466
10:16:08|1.9466
10:16:11|1.947
10:16:12|1.9476
10:16:14|1.9476
10:16:15|1.9476
10:16:16|1.9478
10:16:17|1.9478
10:16:18|1.9478
10:16:19|1.9489
10:16:21|1.9489
10:16:22|1.9489
10:16:23|1.9482
10:16:24|1.9479
10:16:25|1.9478
10:16:25|1.9478
10:16:26|1.9478
10:16:29|1.9487
10:16:29|1.9487
10:16:30|1.9487
10:16:31|1.9487
10:16:32|1.9487
10:16:33|1.9479
10:16:34|1.9478
10:16:35|1.9478
10:16:36|1.9485
10:16:37|1.9485
10:16:38|1.9485
10:16:39|1.9485
10:16:40|1.949
10:16:41|1.9483
10:16:42|1.9483
10:16:43|1.9483
10:16:44|1.9482
10:16:45|1.9482
10:16:46|1.949
10:16:47|1.949
10:16:48|1.949
10:16:49|1.949
10:16:50|1.9485
10:16:51|1.9485
10:16:52|1.9485
10:16:53|1.9491
10:16:54|1.9491
10:16:55|1.9491
10:16:57|1.9491
10:16:57|1.9491
10:16:58|1.9491
10:16:59|1.949
10:17:00|1.949
10:17:01|1.9491
10:17:02|1.9493
10:17:03|1.9493
10:17:05|1.9492
10:17:06|1.9494
10:17:07|1.9494
10:17:08|1.9496
10:17:09|1.9498
10:17:10|1.9498
10:17:12|1.9498
10:17:13|1.9498
10:17:14|1.9498
10:17:15|1.9498
10:17:15|1.95
10:17:17|1.9502
10:17:18|1.951
10:17:20|1.9513
10:17:21|1.9513
10:17:21|1.9514
10:17:23|1.9525
10:17:23|1.9525
10:17:24|1.9528
10:17:25|1.9528
10:17:26|1.9529
10:17:27|1.953
10:17:28|1.953
10:17:29|1.953
10:17:31|1.953
10:17:31|1.9529
10:17:33|1.9529
10:17:33|1.9538
10:17:34|1.9547
10:17:35|1.9532
10:17:36|1.954
10:17:37|1.9536
10:17:38|1.9536
10:17:39|1.9528
10:17:40|1.9525
10:17:41|1.952
10:17:42|1.9514
10:17:43|1.9508
10:17:44|1.9502
10:17:45|1.9495
10:17:46|1.9498
10:17:47|1.9493
10:17:48|1.9512
10:17:49|1.9518
10:17:50|1.9518
10:17:51|1.9521
10:17:52|1.9519
10:17:54|1.9519
10:17:54|1.9519
10:17:55|1.9519
10:17:56|1.9522
10:17:57|1.9522
10:17:58|1.9522
10:17:59|1.9522
10:18:00|1.9515
10:18:01|1.9515
10:18:02|1.9515
10:18:03|1.9514
10:18:04|1.9514
10:18:05|1.9514
10:18:06|1.951
10:18:08|1.951
10:18:08|1.9515
10:18:09|1.9515
10:18:10|1.9515
10:18:12|1.9507
10:18:13|1.9503
10:18:15|1.9502
10:18:15|1.9502
10:18:16|1.9511
10:18:17|1.9505
10:18:18|1.951
10:18:19|1.951
10:18:20|1.951
10:18:21|1.9512
10:18:23|1.9507
10:18:24|1.9507
10:18:25|1.9515
10:18:26|1.9516
10:18:27|1.9516
10:18:28|1.9508
10:18:30|1.9508
10:18:30|1.9508
10:18:32|1.952
10:18:32|1.952
10:18:33|1.9519
10:18:34|1.9519
10:18:36|1.9519
10:18:37|1.9521
10:18:37|1.952
10:18:39|1.952
10:18:40|1.952
10:18:41|1.9521
10:18:43|1.9521
10:18:43|1.9521
10:18:45|1.9515
10:18:46|1.9521
10:18:47|1.9521
10:18:48|1.9522
10:18:48|1.9522
10:18:49|1.9522
10:18:51|1.9523
10:18:51|1.9523
10:18:52|1.9523
10:18:53|1.9515
10:18:54|1.9515
10:18:56|1.9514
10:18:56|1.9514
10:18:57|1.9514
10:18:58|1.9514
10:18:59|1.9514
10:19:00|1.9514
10:19:01|1.9514
10:19:02|1.9514
10:19:04|1.9514
10:19:04|1.9512
10:19:05|1.951
10:19:06|1.9509
10:19:07|1.9507
10:19:09|1.9506
10:19:10|1.9506
10:19:10|1.9506
10:19:11|1.9505
10:19:13|1.9503
10:19:14|1.9502
10:19:15|1.95
10:19:16|1.95
10:19:17|1.9513
10:19:18|1.9513
10:19:19|1.9513
10:19:20|1.9508
10:19:21|1.9508
10:19:22|1.9508
10:19:23|1.9505
10:19:24|1.9505
10:19:25|1.9505
10:19:26|1.9505
10:19:27|1.9502
10:19:28|1.9502
10:19:29|1.9502
10:19:30|1.9508
10:19:31|1.9508
10:19:32|1.9508
10:19:33|1.9507
10:19:34|1.9507
10:19:35|1.9507
10:19:36|1.9498
10:19:37|1.9505
10:19:38|1.9505
10:19:39|1.9505
10:19:40|1.9505
10:19:41|1.9508
10:19:42|1.9508
10:19:43|1.9508
10:19:44|1.9508
10:19:45|1.951
10:19:46|1.9513
10:19:47|1.9514
10:19:48|1.9515
10:19:49|1.9515
10:19:50|1.9515
10:19:51|1.9512
10:19:52|1.9512
10:19:53|1.9512
10:19:54|1.9515
10:19:55|1.9515
10:19:56|1.9515
10:19:57|1.9515
10:19:58|1.9515
10:19:59|1.9515
10:20:00|1.9514
10:20:01|1.9516
10:20:02|1.9517
10:20:03|1.9522
10:20:04|1.9525
10:20:05|1.9524
10:20:06|1.9524
10:20:07|1.9524
10:20:08|1.952
10:20:09|1.952
10:20:10|1.952
10:20:11|1.952
10:20:12|1.952
10:20:13|1.952
10:20:15|1.952
10:20:16|1.9525
10:20:17|1.9524
10:20:18|1.9524
10:20:19|1.9515
10:20:20|1.9515
10:20:21|1.9515
10:20:22|1.9509
10:20:23|1.9503
10:20:24|1.9502
10:20:25|1.9504
10:20:26|1.9504
10:20:27|1.9504
10:20:28|1.9506
10:20:29|1.9506
10:20:31|1.9506
10:20:31|1.9502
10:20:32|1.9502
10:20:34|1.9508
10:20:34|1.9508
10:20:35|1.9508
10:20:36|1.9508
10:20:37|1.9503
10:20:38|1.9503
10:20:39|1.9503
10:20:40|1.9503
10:20:41|1.9502
10:20:42|1.9503
10:20:43|1.9503
10:20:44|1.9502
10:20:45|1.9502
10:20:46|1.9505
10:20:47|1.9505
10:20:48|1.9505
10:20:49|1.9508
10:20:50|1.951
10:20:51|1.951
10:20:52|1.9511
10:20:53|1.9506
10:20:54|1.9512
10:20:55|1.9508
10:20:56|1.9508
10:20:57|1.9507
10:20:59|1.9507
10:21:00|1.9507
10:21:01|1.9507
10:21:03|1.9507
10:21:03|1.9506
10:21:04|1.9506
10:21:05|1.951
10:21:07|1.951
10:21:08|1.951
10:21:09|1.951
10:21:10|1.9506
10:21:12|1.9506
10:21:13|1.9507
10:21:13|1.951
10:21:15|1.951
10:21:17|1.951
10:21:18|1.9512
10:21:19|1.9503
10:21:20|1.9503
10:21:21|1.9511
10:21:22|1.9511
10:21:23|1.9511
10:21:24|1.9511
10:21:26|1.9498
10:21:26|1.9496
10:21:27|1.9493
10:21:28|1.9496
10:21:29|1.9496
10:21:30|1.9502
10:21:31|1.9502
10:21:32|1.9502
10:21:33|1.9498
10:21:34|1.9498
10:21:35|1.9498
10:21:36|1.9498
10:21:37|1.9495
10:21:38|1.9499
10:21:40|1.9499
10:21:41|1.9499
10:21:42|1.9499
10:21:43|1.9506
10:21:44|1.9506
10:21:44|1.9506
10:21:46|1.9506
10:21:46|1.9506
10:21:47|1.9506
10:21:48|1.9506
10:21:50|1.9506
10:21:51|1.9501
10:21:51|1.9501
10:21:53|1.9505
10:21:54|1.9505
10:21:55|1.9505
10:21:55|1.9503
10:21:56|1.9494
10:21:57|1.9494
10:21:59|1.95
10:22:00|1.9498
10:22:01|1.9498
10:22:02|1.9498
10:22:02|1.9498
10:22:04|1.9495
10:22:05|1.9494
10:22:07|1.9494
10:22:07|1.9493
10:22:08|1.9492
10:22:09|1.9492
10:22:10|1.9492
10:22:11|1.9491
10:22:12|1.9496
10:22:13|1.9496
10:22:14|1.9496
10:22:16|1.9496
10:22:17|1.9496
10:22:18|1.9496
10:22:19|1.9496
10:22:21|1.9496
10:22:22|1.9496
10:22:23|1.9496
10:22:24|1.9492
10:22:24|1.9494
10:22:26|1.9494
10:22:27|1.9492
10:22:28|1.9485
10:22:29|1.9481
10:22:30|1.9485
10:22:32|1.9485
10:22:33|1.9478
10:22:33|1.9485
10:22:35|1.9485
10:22:35|1.9489
10:22:37|1.9489
10:22:38|1.9489
10:22:39|1.9489
10:22:40|1.9489
10:22:41|1.9489
10:22:42|1.9489
10:22:43|1.9481
10:22:44|1.9483
10:22:45|1.9483
10:22:46|1.9488
10:22:47|1.9488
10:22:48|1.9497
10:22:48|1.9493
10:22:49|1.9502
10:22:51|1.9502
10:22:52|1.9502
10:22:53|1.9502
10:22:54|1.9502
10:22:54|1.9503
10:22:55|1.9503
10:22:56|1.9505
10:22:58|1.9505
10:22:58|1.9507
10:22:59|1.9507
10:23:01|1.951
10:23:01|1.951
10:23:03|1.9512
10:23:04|1.9512
10:23:05|1.952
10:23:06|1.952
10:23:07|1.952
10:23:08|1.9528
10:23:09|1.9528
10:23:10|1.9532
10:23:11|1.9513
10:23:12|1.9508
10:23:13|1.9508
10:23:14|1.9508
10:23:14|1.9504
10:23:16|1.9501
10:23:17|1.9501
10:23:18|1.9499
10:23:19|1.9499
10:23:20|1.9504
10:23:21|1.9507
10:23:23|1.9511
10:23:24|1.9505
10:23:25|1.9505
10:23:25|1.9505
10:23:27|1.9505
10:23:28|1.9505
10:23:28|1.9505
10:23:29|1.9505
10:23:31|1.952
10:23:32|1.952
10:23:33|1.952
10:23:34|1.952
10:23:35|1.9525
10:23:36|1.9519
10:23:37|1.9515
10:23:38|1.9515
10:23:39|1.9515
10:23:40|1.9516
10:23:41|1.9516
10:23:42|1.9516
10:23:43|1.952
10:23:44|1.952
10:23:45|1.9524
10:23:46|1.953
10:23:47|1.9531
10:23:48|1.9529
10:23:50|1.9529
10:23:50|1.9529
10:23:51|1.9529
10:23:52|1.9529
10:23:53|1.9529
10:23:54|1.9529
10:23:55|1.9529
10:23:56|1.9522
10:23:57|1.9522
10:23:58|1.9522
10:23:59|1.9522
10:24:00|1.9529
10:24:01|1.9524
10:24:02|1.9527
10:24:03|1.9526
10:24:04|1.9526
10:24:05|1.9516
10:24:06|1.9515
10:24:07|1.9515
10:24:08|1.9519
10:24:09|1.9519
10:24:10|1.9519
10:24:11|1.9519
10:24:12|1.9511
10:24:13|1.9509
10:24:14|1.9505
10:24:15|1.9505
10:24:16|1.9505
10:24:18|1.9505
10:24:19|1.9499
10:24:21|1.9496
10:24:22|1.9496
10:24:24|1.9496
10:24:24|1.9496
10:24:25|1.9496
10:24:27|1.9502
10:24:28|1.9502
10:24:28|1.9502
10:24:29|1.9507
10:24:30|1.9507
10:24:32|1.9508
10:24:33|1.9508
10:24:34|1.9508
10:24:35|1.951
10:24:36|1.951
10:24:38|1.951
10:24:38|1.9511
10:24:39|1.9512
10:24:40|1.9512
10:24:41|1.9512
10:24:43|1.9512
10:24:43|1.951
10:24:45|1.951
10:24:46|1.9511
10:24:47|1.9496
10:24:48|1.9501
10:24:50|1.9501
10:24:50|1.9505
10:24:52|1.9499
10:24:53|1.9498
10:24:54|1.9498
10:24:55|1.9498
10:24:56|1.9504
10:24:57|1.9504
10:24:58|1.9503
10:24:59|1.9498
10:25:00|1.9498
10:25:01|1.9498
10:25:02|1.9498
10:25:02|1.9498
10:25:04|1.9497
10:25:05|1.9497
10:25:06|1.9503
10:25:07|1.9503
10:25:08|1.9503
10:25:08|1.9503
10:25:09|1.9503
10:25:11|1.951
10:25:12|1.951
10:25:13|1.951
10:25:14|1.951
10:25:15|1.9517
10:25:16|1.9518
10:25:17|1.9518
10:25:18|1.9518
10:25:20|1.9518
10:25:21|1.9518
10:25:23|1.9517
10:25:23|1.9517
10:25:24|1.9509
10:25:26|1.9508
10:25:27|1.9508
10:25:29|1.9501
10:25:30|1.9501
10:25:31|1.9501
10:25:32|1.9501
10:25:33|1.9501
10:25:34|1.9501
10:25:35|1.9501
10:25:36|1.9503
10:25:38|1.9503
10:25:38|1.9503
10:25:39|1.9503
10:25:40|1.9505
10:25:41|1.9505
10:25:42|1.9504
10:25:43|1.9504
10:25:44|1.9504
10:25:45|1.9505
10:25:46|1.9504
10:25:47|1.9503
10:25:48|1.9503
10:25:49|1.9503
10:25:50|1.9503
10:25:51|1.9504
10:25:52|1.9504
10:25:54|1.9504
10:25:55|1.9504
10:25:56|1.9504
10:25:56|1.9504
10:25:58|1.9505
10:25:59|1.9514
10:25:59|1.9509
10:26:01|1.9509
10:26:02|1.9516
10:26:03|1.9516
10:26:04|1.9514
10:26:05|1.9516
10:26:07|1.9514
10:26:07|1.9514
10:26:08|1.9514
10:26:10|1.9514
10:26:10|1.9514
10:26:12|1.9514
10:26:12|1.9514
10:26:13|1.9511
10:26:14|1.9506
10:26:15|1.9502
10:26:16|1.9502
10:26:18|1.9502
10:26:19|1.9512
10:26:20|1.9512
10:26:22|1.9512
10:26:23|1.9511
10:26:24|1.9511
10:26:25|1.9511
10:26:27|1.9511
10:26:28|1.9512
10:26:29|1.951
10:26:30|1.9512
10:26:31|1.9512
10:26:33|1.9512
10:26:34|1.9512
10:26:35|1.951
10:26:36|1.951
10:26:37|1.951
10:26:38|1.951
10:26:39|1.951
10:26:40|1.951
10:26:41|1.951
10:26:42|1.951
10:26:43|1.9512
10:26:44|1.9512
10:26:45|1.9512
10:26:46|1.9512
10:26:47|1.951
10:26:48|1.9514
10:26:50|1.9514
10:26:50|1.9514
10:26:51|1.9519
10:26:53|1.9519
10:26:53|1.9519
10:26:54|1.9519
10:26:55|1.9514
10:26:56|1.9519
10:26:57|1.9519
10:26:59|1.9519
10:27:00|1.9519
10:27:01|1.9519
10:27:01|1.9519
10:27:02|1.952
10:27:03|1.952
10:27:05|1.952
10:27:05|1.952
10:27:06|1.952
10:27:07|1.952
10:27:08|1.9523
10:27:10|1.9523
10:27:11|1.9523
10:27:12|1.9523
10:27:13|1.9523
10:27:14|1.9523
10:27:15|1.9523
10:27:16|1.9523
10:27:17|1.9523
10:27:18|1.9523
10:27:19|1.9523
10:27:21|1.9523
10:27:22|1.9523
10:27:24|1.9523
10:27:26|1.9522
10:27:26|1.9522
10:27:27|1.9522
10:27:28|1.9522
10:27:29|1.9522
10:27:30|1.9522
10:27:31|1.952
10:27:32|1.9521
10:27:33|1.9521
10:27:35|1.9529
10:27:35|1.9529
10:27:36|1.9529
10:27:37|1.9529
10:27:38|1.9529
10:27:39|1.9529
10:27:40|1.9529
10:27:41|1.9529
10:27:42|1.9529
10:27:43|1.9529
10:27:44|1.9529
10:27:45|1.9529
10:27:46|1.9529
10:27:48|1.9528
10:27:49|1.9528
10:27:50|1.9528
10:27:51|1.9528
10:27:52|1.9528
10:27:53|1.953
10:27:54|1.9546
10:27:55|1.9546
10:27:56|1.9546
10:27:57|1.9545
10:27:58|1.9543
10:27:59|1.9543
10:28:00|1.9543
10:28:01|1.9548
10:28:02|1.9548
10:28:03|1.9545
10:28:04|1.9545
10:28:05|1.9545
10:28:06|1.9545
10:28:07|1.9545
10:28:08|1.9543
10:28:09|1.9539
10:28:10|1.9545
10:28:11|1.9543
10:28:12|1.9544
10:28:13|1.9544
10:28:14|1.9544
10:28:15|1.9544
10:28:16|1.9544
10:28:17|1.9543
10:28:18|1.9533
10:28:19|1.9533
10:28:20|1.9536
10:28:21|1.9537
10:28:23|1.9537
10:28:24|1.9528
10:28:25|1.9532
10:28:27|1.9532
10:28:27|1.9517
10:28:28|1.9517
10:28:29|1.9537
10:28:30|1.9537
10:28:32|1.9537
10:28:33|1.9535
10:28:34|1.9535
10:28:35|1.9535
10:28:36|1.953
10:28:37|1.9539
10:28:38|1.9538
10:28:39|1.9538
10:28:40|1.9538
10:28:41|1.9538
10:28:42|1.9538
10:28:44|1.9533
10:28:45|1.9533
10:28:46|1.953
10:28:47|1.953
10:28:47|1.9532
10:28:48|1.9532
10:28:50|1.9532
10:28:50|1.9532
10:28:51|1.9533
10:28:53|1.9543
10:28:55|1.9543
10:28:55|1.9543
10:28:56|1.9543
10:28:57|1.9537
10:28:58|1.9537
10:28:59|1.9532
10:29:00|1.9534
10:29:01|1.9532
10:29:02|1.953
10:29:03|1.9522
10:29:04|1.9535
10:29:05|1.9538
10:29:06|1.9537
10:29:07|1.953
10:29:08|1.953
10:29:09|1.953
10:29:10|1.953
10:29:11|1.9539
10:29:12|1.9546
10:29:13|1.9532
10:29:14|1.9532
10:29:15|1.9532
10:29:16|1.9544
10:29:17|1.9533
10:29:18|1.9533
10:29:19|1.9533
10:29:20|1.9541
10:29:21|1.9541
10:29:23|1.9539
10:29:24|1.9539
10:29:26|1.9538
10:29:26|1.9538
10:29:28|1.9538
10:29:30|1.954
10:29:31|1.9548
10:29:32|1.9548
10:29:33|1.9548
10:29:34|1.9548
10:29:35|1.9548
10:29:36|1.9548
10:29:37|1.9548
10:29:38|1.9543
10:29:39|1.9545
10:29:40|1.9544
10:29:41|1.9548
10:29:42|1.9548
10:29:43|1.9546
10:29:44|1.9547
10:29:46|1.9547
10:29:46|1.9547
10:29:48|1.9547
10:29:48|1.9548
10:29:50|1.9547
10:29:51|1.9547
10:29:52|1.9566
10:29:53|1.9565
10:29:54|1.955
10:29:54|1.9548
10:29:56|1.955
10:29:57|1.9548
10:29:58|1.9551
10:29:58|1.9551
10:30:00|1.9551
10:30:01|1.9545
10:30:02|1.9542
10:30:03|1.9545
10:30:04|1.954
10:30:05|1.9541
10:30:06|1.9531
10:30:07|1.9532
10:30:08|1.9532
10:30:09|1.9532
10:30:10|1.9532
10:30:11|1.9532
10:30:11|1.9538
10:30:13|1.9532
10:30:14|1.9538
10:30:15|1.9539
10:30:16|1.9539
10:30:17|1.9537
10:30:18|1.9533
10:30:19|1.9532
10:30:20|1.9533
10:30:21|1.9535
10:30:22|1.9535
10:30:23|1.9535
10:30:25|1.9533
10:30:26|1.9533
10:30:26|1.9533
10:30:27|1.9533
10:30:28|1.9533
10:30:29|1.9533
10:30:30|1.9539
10:30:32|1.9539
10:30:33|1.9541
10:30:35|1.9539
10:30:35|1.9534
10:30:37|1.9533
10:30:37|1.9534
10:30:38|1.9534
10:30:39|1.9534
10:30:40|1.9534
10:30:41|1.9536
10:30:43|1.9536
10:30:44|1.9533
10:30:45|1.9533
10:30:46|1.9538
10:30:47|1.954
10:30:47|1.954
10:30:49|1.954
10:30:50|1.9539
10:30:50|1.9537
10:30:52|1.9536
10:30:52|1.9536
10:30:54|1.9532
10:30:55|1.9531
10:30:56|1.9529
10:30:57|1.9529
10:30:58|1.9529
10:30:59|1.9527
10:31:00|1.9527
10:31:00|1.9527
10:31:02|1.9523
10:31:03|1.9521
10:31:04|1.9533
10:31:04|1.9535
10:31:06|1.9534
10:31:07|1.9534
10:31:08|1.9535
10:31:10|1.9535
10:31:10|1.9535
10:31:11|1.9537
10:31:12|1.9539
10:31:13|1.9539
10:31:14|1.9539
10:31:15|1.9539
10:31:16|1.9539
10:31:17|1.9536
10:31:18|1.9525
10:31:19|1.9527
10:31:20|1.9526
10:31:21|1.9526
10:31:22|1.9525
10:31:23|1.9525
10:31:25|1.9526
10:31:27|1.9526
10:31:28|1.9522
10:31:29|1.9519
10:31:30|1.951
10:31:32|1.9505
10:31:33|1.9506
10:31:34|1.9507
10:31:35|1.9502
10:31:36|1.9508
10:31:37|1.9512
10:31:38|1.9512
10:31:39|1.9512
10:31:39|1.9512
10:31:41|1.9511
10:31:41|1.9511
10:31:43|1.9511
10:31:43|1.9511
10:31:44|1.951
10:31:45|1.9511
10:31:47|1.9502
10:31:47|1.9502
10:31:49|1.9503
10:31:50|1.9503
10:31:50|1.9501
10:31:52|1.9501
10:31:53|1.95
10:31:53|1.95
10:31:54|1.9501
10:31:55|1.95
10:31:56|1.95
10:31:57|1.95
10:31:58|1.95
10:32:00|1.95
10:32:00|1.9509
10:32:01|1.9509
10:32:03|1.9509
10:32:03|1.951
10:32:05|1.951
10:32:05|1.9507
10:32:06|1.9507
10:32:08|1.951
10:32:09|1.9506
10:32:09|1.9506
10:32:10|1.9506
10:32:11|1.9507
10:32:13|1.9507
10:32:13|1.951
10:32:14|1.951
10:32:16|1.9507
10:32:17|1.9507
10:32:17|1.9507
10:32:19|1.9507
10:32:19|1.9502
10:32:21|1.9502
10:32:21|1.95
10:32:22|1.95
10:32:23|1.95
10:32:24|1.9501
10:32:25|1.9505
10:32:27|1.9501
10:32:29|1.9501
10:32:30|1.9501
10:32:31|1.9501
10:32:32|1.9501
10:32:34|1.9501
10:32:34|1.9501
10:32:35|1.9503
10:32:36|1.9501
10:32:37|1.9502
10:32:38|1.9502
10:32:39|1.9497
10:32:40|1.9499
10:32:41|1.9497
10:32:42|1.9497
10:32:43|1.9492
10:32:44|1.9489
10:32:45|1.9491
10:32:46|1.9487
10:32:47|1.9487
10:32:49|1.9491
10:32:50|1.9493
10:32:51|1.9493
10:32:52|1.9487
10:32:53|1.9493
10:32:54|1.9493
10:32:55|1.9491
10:32:56|1.9491
10:32:57|1.9491
10:32:58|1.9492
10:32:59|1.9492
10:33:00|1.9492
10:33:01|1.9492
10:33:02|1.9492
10:33:03|1.9492
10:33:04|1.9492
10:33:06|1.9501
10:33:06|1.9496
10:33:08|1.9496
10:33:09|1.9496
10:33:10|1.9496
10:33:11|1.9496
10:33:12|1.9496
10:33:13|1.9496
10:33:13|1.9496
10:33:14|1.9501
10:33:16|1.9501
10:33:17|1.9498
10:33:18|1.9496
10:33:19|1.9492
10:33:19|1.9493
10:33:21|1.9499
10:33:21|1.9499
10:33:23|1.9499
10:33:24|1.9499
10:33:24|1.9499
10:33:26|1.9499
10:33:28|1.95
10:33:29|1.9505
10:33:31|1.9508
10:33:31|1.9508
10:33:33|1.9509
10:33:34|1.9509
10:33:36|1.9509
10:33:36|1.951
10:33:37|1.951
10:33:39|1.951
10:33:40|1.951
10:33:41|1.9515
10:33:43|1.9515
10:33:44|1.9518
10:33:44|1.9518
10:33:45|1.9503
10:33:48|1.9512
10:33:49|1.9508
10:33:50|1.9508
10:33:50|1.9502
10:33:51|1.9507
10:33:53|1.9507
10:33:54|1.9507
10:33:54|1.9507
10:33:55|1.9501
10:33:57|1.9507
10:33:57|1.9502
10:33:59|1.9501
10:33:59|1.9501
10:34:00|1.9501
10:34:02|1.9504
10:34:02|1.9504
10:34:03|1.9504
10:34:05|1.9507
10:34:06|1.9507
10:34:07|1.9507
10:34:08|1.9507
10:34:09|1.9505
10:34:10|1.9505
10:34:11|1.9505
10:34:12|1.9505
10:34:13|1.9507
10:34:14|1.9507
10:34:15|1.9507
10:34:17|1.951
10:34:17|1.9512
10:34:18|1.9512
10:34:19|1.9512
10:34:20|1.9512
10:34:21|1.9515
10:34:22|1.9518
10:34:24|1.9518
10:34:24|1.9519
10:34:25|1.9519
10:34:26|1.9519
10:34:28|1.9521
10:34:30|1.9524
10:34:31|1.9523
10:34:32|1.9523
10:34:33|1.9523
10:34:35|1.9523
10:34:36|1.9521
10:34:37|1.9517
10:34:37|1.9512
10:34:38|1.9509
10:34:39|1.951
10:34:41|1.9513
10:34:42|1.9513
10:34:43|1.9517
10:34:44|1.9516
10:34:45|1.9515
10:34:46|1.9517
10:34:47|1.9525
10:34:48|1.9525
10:34:49|1.9525
10:34:50|1.9525
10:34:51|1.9525
10:34:52|1.9524
10:34:53|1.9525
10:34:54|1.9528
10:34:55|1.9529
10:34:56|1.9529
10:34:57|1.9529
10:34:58|1.9529
10:34:59|1.9529
10:35:00|1.9529
10:35:01|1.9532
10:35:02|1.9538
10:35:03|1.9538
10:35:04|1.9538
10:35:05|1.9539
10:35:06|1.9539
10:35:07|1.9539
10:35:08|1.954
10:35:09|1.954
10:35:10|1.954
10:35:11|1.954
10:35:12|1.954
10:35:13|1.9538
10:35:15|1.9527
10:35:15|1.9542
10:35:16|1.9529
10:35:17|1.953
10:35:19|1.9529
10:35:20|1.9528
10:35:21|1.9524
10:35:22|1.9524
10:35:23|1.952
10:35:24|1.9517
10:35:25|1.9515
10:35:26|1.9513
10:35:27|1.9521
10:35:29|1.9524
10:35:31|1.9525
10:35:31|1.9525
10:35:32|1.9526
10:35:33|1.9527
10:35:34|1.9523
10:35:35|1.9523
10:35:36|1.9523
10:35:38|1.9527
10:35:39|1.9524
10:35:40|1.9524
10:35:42|1.9527
10:35:43|1.9529
10:35:44|1.9526
10:35:44|1.9535
10:35:45|1.9534
10:35:46|1.9534
10:35:48|1.9534
10:35:48|1.9534
10:35:50|1.9527
10:35:50|1.9524
10:35:52|1.9532
10:35:52|1.9545
10:35:53|1.9541
10:35:55|1.9545
10:35:56|1.9545
10:35:57|1.9545
10:35:58|1.9545
10:35:58|1.9544
10:35:59|1.9544
10:36:00|1.9543
10:36:02|1.9539
10:36:02|1.9536
10:36:03|1.9536
10:36:05|1.9536
10:36:05|1.9536
10:36:06|1.9541
10:36:07|1.9541
10:36:08|1.9541
10:36:10|1.9541
10:36:10|1.9541
10:36:12|1.9541
10:36:12|1.9541
10:36:13|1.954
10:36:15|1.954
10:36:17|1.9533
10:36:18|1.9532
10:36:19|1.9532
10:36:20|1.9529
10:36:21|1.9529
10:36:22|1.9529
10:36:23|1.9526
10:36:24|1.9524
10:36:25|1.9523
10:36:26|1.9524
10:36:27|1.9523
10:36:28|1.9524
10:36:30|1.9531
10:36:30|1.9531
10:36:32|1.9541
10:36:34|1.954
10:36:35|1.954
10:36:36|1.9543
10:36:38|1.9541
10:36:39|1.9541
10:36:40|1.9542
10:36:40|1.954
10:36:41|1.9543
10:36:42|1.9543
10:36:44|1.9542
10:36:44|1.9542
10:36:46|1.9542
10:36:47|1.9542
10:36:47|1.9542
10:36:48|1.9542
10:36:49|1.9542
10:36:51|1.9542
10:36:52|1.9541
10:36:53|1.9543
10:36:53|1.9548
10:36:55|1.9545
10:36:56|1.9548
10:36:57|1.9545
10:36:58|1.9545
10:36:58|1.9545
10:36:59|1.9548
10:37:01|1.9548
10:37:01|1.9546
10:37:04|1.9556
10:37:04|1.9554
10:37:05|1.9558
10:37:06|1.9553
10:37:07|1.9551
10:37:08|1.9551
10:37:09|1.9551
10:37:10|1.9551
10:37:11|1.9548
10:37:12|1.9548
10:37:13|1.9548
10:37:14|1.9548
10:37:15|1.9546
10:37:16|1.9546
10:37:17|1.9545
10:37:18|1.9545
10:37:19|1.9545
10:37:20|1.9543
10:37:22|1.9543
10:37:23|1.9545
10:37:24|1.9547
10:37:24|1.9547
10:37:26|1.9547
10:37:27|1.9547
10:37:28|1.9547
10:37:29|1.9546
10:37:30|1.9545
10:37:32|1.9543
10:37:33|1.9543
10:37:34|1.9544
10:37:35|1.9543
10:37:36|1.9543
10:37:37|1.9542
10:37:39|1.9542
10:37:39|1.9542
10:37:40|1.9547
10:37:41|1.9547
10:37:43|1.9545
10:37:43|1.9541
10:37:45|1.9541
10:37:45|1.9546
10:37:46|1.955
10:37:48|1.955
10:37:48|1.955
10:37:49|1.955
10:37:51|1.955
10:37:52|1.955
10:37:53|1.9549
10:37:54|1.9544
10:37:55|1.9539
10:37:56|1.9538
10:37:57|1.9538
10:37:58|1.9534
10:37:59|1.9532
10:37:59|1.9532
10:38:01|1.9532
10:38:02|1.9532
10:38:03|1.9532
10:38:04|1.9532
10:38:05|1.9532
10:38:06|1.9532
10:38:07|1.9532
10:38:08|1.9532
10:38:09|1.9533
10:38:09|1.9533
10:38:11|1.9532
10:38:12|1.9532
10:38:13|1.9533
10:38:14|1.9533
10:38:15|1.9533
10:38:16|1.9534
10:38:17|1.9534
10:38:17|1.9545
10:38:18|1.9545
10:38:20|1.9545
10:38:21|1.9545
10:38:22|1.9545
10:38:23|1.955
10:38:24|1.955
10:38:25|1.9555
10:38:26|1.9555
10:38:27|1.9558
10:38:28|1.9558
10:38:29|1.9558
10:38:30|1.956
10:38:30|1.9566
10:38:32|1.9563
10:38:33|1.9561
10:38:34|1.9556
10:38:35|1.9552
10:38:36|1.955
10:38:37|1.9545
10:38:38|1.9533
10:38:40|1.9534
10:38:41|1.9539
10:38:42|1.9535
10:38:43|1.9534
10:38:44|1.9534
10:38:46|1.9534
10:38:47|1.9533
10:38:48|1.9533
10:38:49|1.9533
10:38:50|1.9533
10:38:51|1.9533
10:38:51|1.9533
10:38:53|1.9531
10:38:54|1.9532
10:38:55|1.9532
10:38:56|1.9532
10:38:57|1.9526
10:38:57|1.9526
10:38:59|1.9526
10:39:00|1.9526
10:39:00|1.9526
10:39:01|1.9526
10:39:02|1.9526
10:39:04|1.9526
10:39:05|1.9526
10:39:05|1.9526
10:39:06|1.9526
10:39:08|1.9526
10:39:08|1.953
10:39:09|1.9535
10:39:10|1.954
10:39:12|1.954
10:39:13|1.9556
10:39:14|1.955
10:39:15|1.955
10:39:16|1.9551
10:39:17|1.9543
10:39:18|1.9543
10:39:19|1.9543
10:39:20|1.9543
10:39:21|1.9544
10:39:22|1.9544
10:39:23|1.9548
10:39:24|1.9548
10:39:25|1.9548
10:39:26|1.9548
10:39:27|1.9556
10:39:28|1.9555
10:39:29|1.9555
10:39:30|1.9555
10:39:31|1.9558
10:39:32|1.9558
10:39:34|1.9557
10:39:35|1.9554
10:39:37|1.9554
10:39:38|1.9554
10:39:39|1.9554
10:39:40|1.9557
10:39:42|1.9557
10:39:43|1.9553
10:39:44|1.9552
10:39:45|1.9556
10:39:46|1.9553
10:39:47|1.9557
10:39:48|1.956
10:39:49|1.9556
10:39:49|1.9556
10:39:51|1.9556
10:39:52|1.9559
10:39:52|1.9559
10:39:53|1.9559
10:39:54|1.9559
10:39:55|1.9559
10:39:56|1.9559
10:39:58|1.9559
10:39:59|1.9565
10:39:59|1.9565
10:40:01|1.9565
10:40:02|1.9565
10:40:02|1.9565
10:40:04|1.9565
10:40:05|1.9565
10:40:05|1.9577
10:40:06|1.9575
10:40:08|1.9575
10:40:09|1.9571
10:40:10|1.9573
10:40:11|1.9572
10:40:12|1.9572
10:40:13|1.9572
10:40:14|1.9572
10:40:15|1.9575
10:40:16|1.9574
10:40:17|1.9574
10:40:18|1.9572
10:40:19|1.9574
10:40:20|1.9571
10:40:21|1.9576
10:40:22|1.9576
10:40:23|1.9576
10:40:24|1.9574
10:40:25|1.9574
10:40:26|1.9575
10:40:27|1.9575
10:40:28|1.9575
10:40:29|1.9575
10:40:30|1.9575
10:40:31|1.9575
10:40:32|1.9576
10:40:33|1.9575
10:40:35|1.9574
10:40:36|1.9571
10:40:38|1.9571
10:40:38|1.9571
10:40:40|1.9576
10:40:41|1.9576
10:40:43|1.9576
10:40:43|1.9571
10:40:44|1.9571
10:40:46|1.9584
10:40:47|1.9583
10:40:48|1.9581
10:40:49|1.9581
10:40:50|1.958
10:40:51|1.9576
10:40:53|1.9577
10:40:53|1.9577
10:40:54|1.9578
10:40:56|1.9577
10:40:56|1.9577
10:40:58|1.9577
10:40:58|1.9573
10:40:59|1.9573
10:41:00|1.9575
10:41:01|1.9579
10:41:02|1.9579
10:41:04|1.9575
10:41:05|1.9575
10:41:06|1.9579
10:41:06|1.9579
10:41:08|1.9579
10:41:09|1.9579
10:41:10|1.9579
10:41:11|1.9579
10:41:12|1.958
10:41:13|1.9585
10:41:14|1.9585
10:41:15|1.9585
10:41:16|1.9585
10:41:17|1.9584
10:41:18|1.9584
10:41:19|1.9584
10:41:21|1.9584
10:41:21|1.9585
10:41:23|1.9585
10:41:23|1.9585
10:41:25|1.9585
10:41:25|1.9585
10:41:26|1.9585
10:41:27|1.9584
10:41:29|1.9584
10:41:29|1.9584
10:41:30|1.9588
10:41:32|1.9588
10:41:33|1.9588
10:41:33|1.9581
10:41:35|1.9579
10:41:37|1.9576
10:41:38|1.9576
10:41:39|1.9579
10:41:40|1.9579
10:41:42|1.9575
10:41:43|1.9575
10:41:44|1.958
10:41:45|1.9573
10:41:46|1.958
10:41:47|1.958
10:41:47|1.958
10:41:49|1.958
10:41:49|1.9585
10:41:51|1.9585
10:41:52|1.9585
10:41:52|1.9582
10:41:54|1.9576
10:41:55|1.9574
10:41:57|1.958
10:41:57|1.958
10:41:58|1.958
10:41:59|1.9581
10:42:00|1.9581
10:42:01|1.9581
10:42:02|1.9581
10:42:03|1.9572
10:42:05|1.9573
10:42:06|1.9573
10:42:07|1.9573
10:42:08|1.9573
10:42:09|1.9573
10:42:10|1.9577
10:42:11|1.9575
10:42:12|1.9575
10:42:13|1.9573
10:42:13|1.9573
10:42:14|1.9577
10:42:16|1.9577
10:42:16|1.9577
10:42:18|1.958
10:42:18|1.958
10:42:19|1.958
10:42:21|1.958
10:42:22|1.958
10:42:23|1.958
10:42:24|1.958
10:42:25|1.9573
10:42:26|1.9575
10:42:26|1.9575
10:42:28|1.9575
10:42:29|1.9575
10:42:29|1.9575
10:42:31|1.9575
10:42:32|1.9575
10:42:33|1.9575
10:42:34|1.9575
10:42:35|1.9578
10:42:37|1.9578
10:42:39|1.9578
10:42:40|1.9578
10:42:41|1.9578
10:42:43|1.9578
10:42:43|1.9571
10:42:44|1.9571
10:42:46|1.9578
10:42:47|1.9578
10:42:48|1.9573
10:42:49|1.9572
10:42:51|1.9572
10:42:52|1.9572
10:42:52|1.9572
10:42:53|1.9581
10:42:54|1.9583
10:42:55|1.9583
10:42:56|1.9583
10:42:58|1.9583
10:42:58|1.9583
10:42:59|1.9584
10:43:00|1.9579
10:43:02|1.9579
10:43:03|1.9579
10:43:04|1.9578
10:43:05|1.9584
10:43:06|1.9579
10:43:08|1.9579
10:43:09|1.9579
10:43:10|1.9579
10:43:11|1.9579
10:43:11|1.9579
10:43:12|1.9579
10:43:13|1.9579
10:43:15|1.9579
10:43:15|1.958
10:43:16|1.958
10:43:17|1.958
10:43:18|1.958
10:43:19|1.9578
10:43:20|1.9578
10:43:22|1.9578
10:43:22|1.9578
10:43:23|1.9578
10:43:24|1.9578
10:43:26|1.9578
10:43:26|1.9578
10:43:27|1.9583
10:43:29|1.9583
10:43:30|1.958
10:43:31|1.958
10:43:31|1.958
10:43:32|1.9585
10:43:34|1.9583
10:43:35|1.9583
10:43:35|1.9585
10:43:38|1.9585
10:43:39|1.9585
10:43:41|1.9585
10:43:41|1.9585
10:43:43|1.9585
10:43:44|1.9586
10:43:45|1.9586
10:43:46|1.9586
10:43:47|1.959
10:43:49|1.959
10:43:50|1.959
10:43:51|1.9594
10:43:52|1.9594
10:43:53|1.9594
10:43:54|1.9594
10:43:55|1.9594
10:43:56|1.9594
10:43:57|1.9589
10:43:58|1.9582
10:43:59|1.9587
10:44:00|1.9582
10:44:00|1.9585
10:44:02|1.9585
10:44:03|1.9585
10:44:03|1.9585
10:44:04|1.9586
10:44:06|1.9586
10:44:07|1.9585
10:44:08|1.9585
10:44:09|1.9585
10:44:10|1.9585
10:44:11|1.9585
10:44:12|1.9585
10:44:12|1.9586
10:44:14|1.9584
10:44:14|1.9584
10:44:15|1.959
10:44:17|1.9591
10:44:18|1.9591
10:44:19|1.9586
10:44:20|1.9586
10:44:20|1.9586
10:44:21|1.9591
10:44:23|1.9586
10:44:24|1.9586
10:44:25|1.9586
10:44:26|1.9586
10:44:27|1.9586
10:44:28|1.9586
10:44:29|1.9586
10:44:30|1.9586
10:44:31|1.9586
10:44:32|1.9586
10:44:33|1.9587
10:44:34|1.959
10:44:35|1.959
10:44:37|1.959
10:44:39|1.959
10:44:40|1.9586
10:44:41|1.9586
10:44:42|1.9586
10:44:43|1.9586
10:44:44|1.9586
10:44:45|1.9586
10:44:47|1.9586
10:44:48|1.9586
10:44:49|1.9586
10:44:49|1.9586
10:44:50|1.9589
10:44:52|1.9589
10:44:52|1.9589
10:44:54|1.9589
10:44:55|1.9589
10:44:56|1.9588
10:44:57|1.9588
10:44:58|1.9587
10:44:59|1.9586
10:45:00|1.9584
10:45:01|1.9584
10:45:02|1.9584
10:45:03|1.9584
10:45:04|1.9584
10:45:05|1.9584
10:45:06|1.9584
10:45:07|1.9585
10:45:08|1.9582
10:45:09|1.9582
10:45:10|1.9583
10:45:11|1.9582
10:45:12|1.9582
10:45:13|1.958
10:45:14|1.9592
10:45:15|1.9592
10:45:16|1.9585
10:45:17|1.9585
10:45:18|1.9585
10:45:19|1.9585
10:45:20|1.9585
10:45:21|1.9585
10:45:22|1.9588
10:45:23|1.9589
10:45:24|1.9585
10:45:25|1.9585
10:45:26|1.9585
10:45:27|1.9586
10:45:28|1.9565
10:45:29|1.956
10:45:30|1.9568
10:45:31|1.9575
10:45:33|1.958
10:45:33|1.9583
10:45:35|1.9583
10:45:35|1.9583
10:45:37|1.9583
10:45:38|1.9583
10:45:40|1.9572
10:45:40|1.9572
10:45:42|1.957
10:45:43|1.9568
10:45:44|1.9556
10:45:45|1.9553
10:45:46|1.955
10:45:47|1.9544
10:45:48|1.9545
10:45:49|1.9541
10:45:50|1.9541
10:45:52|1.9528
10:45:53|1.9533
10:45:53|1.9526
10:45:55|1.9535
10:45:55|1.9534
10:45:57|1.9538
10:45:58|1.9536
10:45:58|1.9536
10:46:00|1.9536
10:46:01|1.9536
10:46:02|1.9538
10:46:03|1.9538
10:46:04|1.9538
10:46:04|1.9535
10:46:06|1.9535
10:46:07|1.9535
10:46:08|1.9535
10:46:08|1.9535
10:46:09|1.9535
10:46:11|1.9539
10:46:12|1.9542
10:46:13|1.9542
10:46:14|1.9541
10:46:15|1.9541
10:46:17|1.9541
10:46:17|1.9541
10:46:18|1.954
10:46:20|1.9548
10:46:20|1.9548
10:46:21|1.9548
10:46:22|1.9548
10:46:23|1.9543
10:46:24|1.9543
10:46:25|1.9543
10:46:26|1.9543
10:46:27|1.9545
10:46:28|1.9551
10:46:29|1.9551
10:46:30|1.9551
10:46:31|1.9552
10:46:32|1.9552
10:46:34|1.9552
10:46:35|1.9553
10:46:36|1.9552
10:46:37|1.9552
10:46:37|1.9552
10:46:39|1.9551
10:46:41|1.9551
10:46:42|1.9547
10:46:42|1.9547
10:46:44|1.9547
10:46:45|1.9547
10:46:46|1.9547
10:46:47|1.9546
10:46:48|1.9546
10:46:49|1.9546
10:46:51|1.9546
10:46:51|1.9546
10:46:52|1.9546
10:46:53|1.9546
10:46:54|1.9546
10:46:55|1.9546
10:46:56|1.9546
10:46:57|1.9546
10:46:58|1.9546
10:46:59|1.9551
10:47:00|1.9551
10:47:01|1.9545
10:47:02|1.9545
10:47:03|1.9545
10:47:04|1.9545
10:47:05|1.9546
10:47:06|1.9546
10:47:07|1.9549
10:47:08|1.9551
10:47:09|1.9551
10:47:10|1.9551
10:47:11|1.9551
10:47:12|1.9551
10:47:13|1.9549
10:47:14|1.9549
10:47:16|1.9549
10:47:16|1.9551
10:47:17|1.9551
10:47:18|1.9553
10:47:19|1.9553
10:47:20|1.9554
10:47:21|1.9553
10:47:22|1.9553
10:47:23|1.9553
10:47:25|1.9553
10:47:25|1.9553
10:47:27|1.9554
10:47:27|1.9554
10:47:29|1.9554
10:47:30|1.9553
10:47:31|1.9553
10:47:31|1.9553
10:47:33|1.9553
10:47:33|1.9551
10:47:35|1.9551
10:47:35|1.9551
10:47:36|1.9555
10:47:37|1.9555
10:47:39|1.9555
10:47:39|1.9555
10:47:41|1.9555
10:47:42|1.9555
10:47:43|1.9555
10:47:45|1.9555
10:47:46|1.9555
10:47:47|1.9555
10:47:48|1.9555
10:47:49|1.9553
10:47:50|1.9552
10:47:51|1.9553
10:47:52|1.9545
10:47:54|1.9542
10:47:54|1.954
10:47:56|1.954
10:47:57|1.954
10:47:57|1.9532
10:47:58|1.9527
10:48:00|1.9521
10:48:02|1.9523
10:48:02|1.9526
10:48:04|1.9525
10:48:04|1.9525
10:48:05|1.9525
10:48:07|1.9524
10:48:07|1.9521
10:48:08|1.9516
10:48:10|1.9523
10:48:10|1.9523
10:48:12|1.9527
10:48:13|1.9522
10:48:13|1.9519
10:48:15|1.952
10:48:15|1.952
10:48:16|1.9522
10:48:17|1.9522
10:48:18|1.9522
10:48:19|1.9522
10:48:21|1.9522
10:48:21|1.9516
10:48:23|1.9516
10:48:24|1.9519
10:48:24|1.9519
10:48:25|1.9519
10:48:26|1.9516
10:48:27|1.9512
10:48:29|1.951
10:48:30|1.951
10:48:30|1.951
10:48:31|1.9512
10:48:32|1.9515
10:48:34|1.951
10:48:35|1.9513
10:48:36|1.9513
10:48:37|1.9513
10:48:38|1.9513
10:48:40|1.9513
10:48:41|1.9513
10:48:43|1.9513
10:48:43|1.9512
10:48:45|1.9519
10:48:46|1.9519
10:48:47|1.9521
10:48:49|1.9522
10:48:51|1.9516
10:48:52|1.9516
10:48:53|1.9515
10:48:54|1.9512
10:48:55|1.9509
10:48:56|1.9514
10:48:57|1.9514
10:48:58|1.9514
10:48:59|1.9514
10:49:00|1.9514
10:49:01|1.9505
10:49:02|1.9509
10:49:04|1.9507
10:49:05|1.9507
10:49:06|1.9507
10:49:08|1.9507
10:49:08|1.9507
10:49:09|1.9511
10:49:10|1.9511
10:49:11|1.9511
10:49:12|1.9518
10:49:13|1.9525
10:49:14|1.9532
10:49:15|1.9532
10:49:16|1.9532
10:49:17|1.9532
10:49:18|1.9532
10:49:19|1.9532
10:49:20|1.9524
10:49:21|1.9526
10:49:22|1.9532
10:49:23|1.9533
10:49:24|1.9533
10:49:25|1.9537
10:49:26|1.9538
10:49:27|1.9539
10:49:28|1.9537
10:49:29|1.9543
10:49:30|1.9544
10:49:31|1.9547
10:49:32|1.9547
10:49:33|1.9549
10:49:34|1.9548
10:49:35|1.9548
10:49:36|1.9548
10:49:37|1.9549
10:49:38|1.9551
10:49:39|1.9551
10:49:40|1.955
10:49:41|1.9551
10:49:43|1.9551
10:49:45|1.9544
10:49:46|1.9543
10:49:48|1.954
10:49:49|1.954
10:49:50|1.954
10:49:51|1.954
10:49:53|1.9539
10:49:54|1.9533
10:49:55|1.9533
10:49:57|1.9533
10:49:57|1.9534
10:49:58|1.9531
10:49:59|1.9533
10:50:00|1.9532
10:50:01|1.9533
10:50:02|1.9534
10:50:04|1.9534
10:50:05|1.9534
10:50:07|1.9534
10:50:07|1.9534
10:50:08|1.9534
10:50:09|1.9534
10:50:10|1.9555
10:50:11|1.9555
10:50:12|1.954
10:50:13|1.954
10:50:14|1.9538
10:50:15|1.9538
10:50:16|1.9538
10:50:17|1.9537
10:50:18|1.9533
10:50:19|1.9532
10:50:20|1.953
10:50:21|1.9528
10:50:22|1.9527
10:50:23|1.9524
10:50:24|1.9526
10:50:25|1.9526
10:50:27|1.9526
10:50:28|1.9527
10:50:29|1.9527
10:50:29|1.9535
10:50:30|1.9535
10:50:32|1.9535
10:50:32|1.9535
10:50:34|1.9535
10:50:35|1.9535
10:50:35|1.9535
10:50:37|1.9539
10:50:38|1.9539
10:50:38|1.9533
10:50:40|1.9532
10:50:41|1.9532
10:50:41|1.9532
10:50:43|1.9532
10:50:44|1.9522
10:50:46|1.9522
10:50:48|1.9522
10:50:49|1.9522
10:50:50|1.9523
10:50:51|1.9523
10:50:52|1.9523
10:50:53|1.952
10:50:54|1.952
10:50:55|1.9517
10:50:57|1.9517
10:50:58|1.9518
10:50:59|1.9518
10:51:00|1.9519
10:51:01|1.9518
10:51:02|1.9514
10:51:03|1.9519
10:51:05|1.9517
10:51:05|1.9517
10:51:06|1.9517
10:51:07|1.9517
10:51:08|1.9517
10:51:09|1.9519
10:51:10|1.9518
10:51:11|1.9518
10:51:12|1.9518
10:51:13|1.9518
10:51:14|1.9518
10:51:15|1.9521
10:51:16|1.9531
10:51:17|1.9531
10:51:18|1.9525
10:51:19|1.9525
10:51:20|1.9525
10:51:21|1.9525
10:51:23|1.9526
10:51:23|1.9523
10:51:24|1.9523
10:51:25|1.9526
10:51:26|1.9526
10:51:27|1.9525
10:51:28|1.9525
10:51:29|1.9525
10:51:30|1.9525
10:51:31|1.9526
10:51:32|1.9526
10:51:33|1.953
10:51:35|1.953
10:51:36|1.9529
10:51:37|1.9529
10:51:38|1.9529
10:51:39|1.9529
10:51:40|1.9531
10:51:41|1.9531
10:51:42|1.9531
10:51:43|1.9531
10:51:44|1.9528
10:51:46|1.9531
10:51:47|1.953
10:51:49|1.953
10:51:50|1.953
10:51:51|1.9531
10:51:52|1.9531
10:51:53|1.9531
10:51:54|1.9531
10:51:55|1.9531
10:51:55|1.9531
10:51:56|1.9531
10:51:58|1.9531
10:51:58|1.9531
10:52:00|1.9531
10:52:01|1.9531
10:52:02|1.9531
10:52:03|1.9531
10:52:04|1.9531
10:52:05|1.9531
10:52:06|1.9531
10:52:07|1.953
10:52:08|1.953
10:52:09|1.9532
10:52:09|1.9532
10:52:10|1.9532
10:52:12|1.9531
10:52:13|1.9531
10:52:14|1.9531
10:52:14|1.9532
10:52:16|1.9531
10:52:17|1.9531
10:52:18|1.9532
10:52:19|1.9532
10:52:19|1.9532
10:52:21|1.9537
10:52:22|1.9534
10:52:23|1.9538
10:52:24|1.9539
10:52:25|1.9541
10:52:26|1.9541
10:52:27|1.9541
10:52:28|1.9541
10:52:29|1.9541
10:52:30|1.9541
10:52:31|1.9541
10:52:32|1.9536
10:52:33|1.9536
10:52:34|1.9536
10:52:35|1.9532
10:52:36|1.9532
10:52:37|1.9531
10:52:37|1.9532
10:52:38|1.9532
10:52:40|1.9532
10:52:41|1.9534
10:52:42|1.9534
10:52:43|1.9534
10:52:44|1.9534
10:52:45|1.9535
10:52:47|1.9536
10:52:48|1.9536
10:52:49|1.9537
10:52:50|1.9537
10:52:52|1.9533
10:52:52|1.9533
10:52:54|1.9533
10:52:54|1.953
10:52:55|1.953
10:52:56|1.953
10:52:57|1.9527
10:52:58|1.9526
10:52:59|1.9521
10:53:00|1.9521
10:53:02|1.9521
10:53:03|1.9521
10:53:03|1.9521
10:53:04|1.9521
10:53:05|1.9521
10:53:07|1.9521
10:53:07|1.952
10:53:08|1.952
10:53:10|1.952
10:53:11|1.952
10:53:12|1.9526
10:53:13|1.9526
10:53:14|1.9526
10:53:15|1.9526
10:53:16|1.9521
10:53:17|1.9521
10:53:18|1.9521
10:53:19|1.9521
10:53:20|1.9521
10:53:21|1.9521
10:53:22|1.9521
10:53:23|1.952
10:53:24|1.952
10:53:25|1.952
10:53:26|1.952
10:53:27|1.9519
10:53:28|1.9519
10:53:29|1.9519
10:53:30|1.9519
10:53:31|1.9519
10:53:32|1.9517
10:53:33|1.9517
10:53:34|1.9525
10:53:35|1.9523
10:53:36|1.9526
10:53:37|1.9526
10:53:38|1.954
10:53:39|1.954
10:53:41|1.954
10:53:42|1.9538
10:53:42|1.9538
10:53:43|1.9538
10:53:44|1.9538
10:53:46|1.9538
10:53:48|1.954
10:53:49|1.954
10:53:51|1.954
10:53:52|1.954
10:53:53|1.954
10:53:54|1.9542
10:53:56|1.9543
10:53:57|1.9542
10:53:58|1.9542
10:53:59|1.9533
10:54:00|1.9531
10:54:01|1.9531
10:54:02|1.9525
10:54:03|1.9546
10:54:04|1.9535
10:54:05|1.9535
10:54:05|1.9542
10:54:07|1.9542
10:54:08|1.9546
10:54:08|1.9545
10:54:10|1.9545
10:54:11|1.9545
10:54:12|1.9542
10:54:13|1.9542
10:54:14|1.9539
10:54:15|1.9542
10:54:17|1.9542
10:54:17|1.9542
10:54:18|1.9533
10:54:19|1.9532
10:54:20|1.9532
10:54:21|1.9532
10:54:22|1.9536
10:54:23|1.9536
10:54:24|1.9534
10:54:25|1.9534
10:54:26|1.9534
10:54:27|1.9534
10:54:28|1.9536
10:54:29|1.9536
10:54:30|1.9536
10:54:31|1.9536
10:54:32|1.9536
10:54:33|1.9535
10:54:34|1.9535
10:54:35|1.9532
10:54:36|1.9532
10:54:37|1.9532
10:54:38|1.9535
10:54:39|1.9534
10:54:40|1.9535
10:54:41|1.9535
10:54:42|1.9535
10:54:43|1.9535
10:54:44|1.9535
10:54:45|1.9535
10:54:46|1.9535
10:54:47|1.9536
10:54:49|1.9536
10:54:51|1.9536
10:54:51|1.9536
10:54:52|1.9536
10:54:53|1.9533
10:54:55|1.9533
10:54:56|1.9533
10:54:56|1.9533
10:54:58|1.9533
10:54:58|1.9533
10:55:00|1.9533
10:55:01|1.9533
10:55:02|1.9533
10:55:02|1.9533
10:55:04|1.9534
10:55:04|1.9534
10:55:06|1.9534
10:55:07|1.9534
10:55:08|1.9534
10:55:08|1.9534
10:55:09|1.9532
10:55:11|1.9531
10:55:11|1.9533
10:55:12|1.953
10:55:14|1.9533
10:55:15|1.9534
10:55:16|1.9533
10:55:17|1.9537
10:55:18|1.9537
10:55:19|1.9538
10:55:20|1.9538
10:55:21|1.9538
10:55:22|1.9538
10:55:23|1.9538
10:55:24|1.9537
10:55:25|1.9537
10:55:26|1.9537
10:55:27|1.9537
10:55:28|1.9537
10:55:29|1.954
10:55:30|1.954
10:55:31|1.954
10:55:32|1.954
10:55:33|1.9536
10:55:34|1.9536
10:55:35|1.9531
10:55:36|1.953
10:55:37|1.953
10:55:38|1.953
10:55:39|1.953
10:55:40|1.953
10:55:41|1.9531
10:55:42|1.9534
10:55:43|1.9534
10:55:44|1.9534
10:55:45|1.9534
10:55:46|1.9534
10:55:47|1.9534
10:55:48|1.9531
10:55:50|1.9531
10:55:51|1.9529
10:55:53|1.9529
10:55:54|1.9526
10:55:56|1.9527
10:55:57|1.9527
10:55:58|1.9527
10:55:59|1.9529
10:56:00|1.9536
10:56:01|1.9536
10:56:02|1.9536
10:56:03|1.9536
10:56:04|1.9536
10:56:05|1.9536
10:56:06|1.9527
10:56:07|1.9527
10:56:08|1.9527
10:56:09|1.9527
10:56:10|1.9526
10:56:11|1.9528
10:56:12|1.9528
10:56:13|1.9528
10:56:14|1.9528
10:56:15|1.9528
10:56:16|1.9528
10:56:17|1.9529
10:56:18|1.9532
10:56:19|1.9532
10:56:20|1.9532
10:56:21|1.9532
10:56:22|1.953
10:56:23|1.953
10:56:24|1.9531
10:56:25|1.9531
10:56:26|1.9531
10:56:27|1.9531
10:56:28|1.9531
10:56:29|1.9531
10:56:30|1.9535
10:56:31|1.9535
10:56:32|1.9535
10:56:33|1.9535
10:56:34|1.9537
10:56:35|1.9533
10:56:36|1.9533
10:56:37|1.9533
10:56:38|1.9533
10:56:39|1.9533
10:56:40|1.953
10:56:41|1.953
10:56:42|1.953
10:56:43|1.9529
10:56:44|1.9529
10:56:45|1.9529
10:56:46|1.9531
10:56:47|1.9531
10:56:48|1.9535
10:56:50|1.9535
10:56:52|1.9536
10:56:53|1.9533
10:56:54|1.9533
10:56:56|1.9533
10:56:57|1.9533
10:56:58|1.9533
10:56:59|1.9533
10:57:00|1.954
10:57:02|1.9536
10:57:02|1.9536
10:57:03|1.9536
10:57:05|1.9536
10:57:05|1.9536
10:57:06|1.9531
10:57:07|1.9531
10:57:08|1.953
10:57:10|1.9525
10:57:10|1.9525
10:57:11|1.9525
10:57:12|1.954
10:57:13|1.954
10:57:14|1.954
10:57:15|1.954
10:57:16|1.9532
10:57:17|1.9532
10:57:18|1.9535
10:57:19|1.9535
10:57:20|1.9532
10:57:21|1.9532
10:57:22|1.9533
10:57:23|1.9533
10:57:24|1.9533
10:57:25|1.9532
10:57:26|1.9532
10:57:27|1.9533
10:57:28|1.9533
10:57:29|1.9533
10:57:30|1.9533
10:57:31|1.9533
10:57:32|1.9533
10:57:33|1.9532
10:57:34|1.9533
10:57:35|1.9533
10:57:36|1.9533
10:57:38|1.9533
10:57:38|1.9533
10:57:39|1.9533
10:57:40|1.953
10:57:41|1.953
10:57:42|1.953
10:57:43|1.953
10:57:44|1.9531
10:57:45|1.9531
10:57:46|1.9531
10:57:47|1.9531
10:57:48|1.9531
10:57:49|1.9531
10:57:51|1.9531
10:57:52|1.9531
10:57:54|1.9531
10:57:55|1.9529
10:57:56|1.9529
10:57:58|1.9531
10:57:59|1.9531
10:57:59|1.9531
10:58:01|1.9528
10:58:02|1.9528
10:58:02|1.9528
10:58:04|1.9533
10:58:05|1.9531
10:58:05|1.9531
10:58:07|1.9522
10:58:08|1.9522
10:58:09|1.9522
10:58:09|1.9522
10:58:10|1.9522
10:58:12|1.9522
10:58:13|1.9522
10:58:14|1.9528
10:58:15|1.9528
10:58:16|1.9526
10:58:17|1.9525
10:58:19|1.9525
10:58:19|1.9525
10:58:20|1.9525
10:58:21|1.9525
10:58:22|1.9525
10:58:23|1.952
10:58:24|1.952
10:58:26|1.952
10:58:27|1.952
10:58:28|1.952
10:58:29|1.952
10:58:30|1.9521
10:58:31|1.9521
10:58:32|1.9522
10:58:33|1.9523
10:58:34|1.952
10:58:35|1.952
10:58:35|1.952
10:58:36|1.9519
10:58:38|1.952
10:58:38|1.952
10:58:40|1.9519
10:58:41|1.9519
10:58:42|1.9519
10:58:43|1.952
10:58:44|1.952
10:58:45|1.952
10:58:46|1.952
10:58:47|1.952
10:58:48|1.9519
10:58:49|1.9515
10:58:50|1.9516
10:58:51|1.9514
10:58:53|1.9515
10:58:54|1.9523
10:58:56|1.9523
10:58:57|1.9523
10:58:58|1.9522
10:58:59|1.9522
10:59:00|1.9522
10:59:02|1.9522
10:59:03|1.9523
10:59:04|1.9523
10:59:05|1.9523
10:59:06|1.9523
10:59:07|1.9523
10:59:08|1.9522
10:59:09|1.9522
10:59:10|1.9522
10:59:11|1.9522
10:59:12|1.9522
10:59:13|1.9522
10:59:14|1.9523
10:59:15|1.9524
10:59:16|1.9524
10:59:17|1.9525
10:59:18|1.9525
10:59:19|1.9525
10:59:20|1.9529
10:59:21|1.9533
10:59:22|1.9533
10:59:23|1.9533
10:59:24|1.9533
10:59:25|1.9532
10:59:26|1.9533
10:59:27|1.9533
10:59:28|1.9533
10:59:29|1.9533
10:59:30|1.9533
10:59:31|1.9533
10:59:32|1.9532
10:59:33|1.9532
10:59:34|1.9533
10:59:35|1.9533
10:59:36|1.9533
10:59:37|1.9528
10:59:38|1.9532
10:59:39|1.9532
10:59:40|1.9527
10:59:41|1.9527
10:59:42|1.9532
10:59:43|1.9532
10:59:44|1.9527
10:59:45|1.9527
10:59:46|1.9527
10:59:47|1.9527
10:59:48|1.9527
10:59:49|1.9527
10:59:50|1.9527
10:59:51|1.9532
10:59:52|1.9532
10:59:54|1.9532
10:59:56|1.9532
10:59:57|1.9534
10:59:57|1.9534
10:59:59|1.9534
11:00:01|1.9534
11:00:01|1.9534
11:00:02|1.9532
11:00:03|1.9532
11:00:04|1.9525
11:00:05|1.9521
11:00:07|1.9515
11:00:07|1.9515
11:00:08|1.9515
11:00:10|1.9514
11:00:11|1.9514
11:00:11|1.9522
11:00:12|1.952
11:00:13|1.952
11:00:14|1.952
11:00:15|1.952
11:00:16|1.952
11:00:17|1.952
11:00:19|1.952
11:00:20|1.9519
11:00:21|1.9521
11:00:21|1.9519
11:00:23|1.9519
11:00:23|1.9517
11:00:24|1.9517
11:00:25|1.951
11:00:26|1.951
11:00:27|1.951
11:00:28|1.9511
11:00:29|1.951
11:00:30|1.9511
11:00:31|1.9511
11:00:34|1.9511
11:00:34|1.9511
11:00:35|1.9511
11:00:36|1.9511
11:00:37|1.9514
11:00:38|1.9511
11:00:39|1.9511
11:00:40|1.9513
11:00:41|1.9513
11:00:42|1.9506
11:00:43|1.9506
11:00:44|1.9506
11:00:45|1.9507
11:00:46|1.9507
11:00:47|1.9507
11:00:48|1.9507
11:00:49|1.9509
11:00:50|1.9515
11:00:51|1.9513
11:00:53|1.9512
11:00:55|1.9512
11:00:56|1.9506
11:00:58|1.9502
11:00:59|1.9503
11:01:00|1.9503
11:01:01|1.9502
11:01:02|1.9505
11:01:02|1.9505
11:01:04|1.9503
11:01:05|1.9503
11:01:06|1.9503
11:01:07|1.9503
11:01:08|1.9502
11:01:09|1.95
11:01:09|1.9489
11:01:11|1.9487
11:01:12|1.9486
11:01:12|1.9486
11:01:14|1.949
11:01:15|1.949
11:01:16|1.9493
11:01:17|1.9493
11:01:18|1.9493
11:01:19|1.9493
11:01:20|1.9489
11:01:21|1.9486
11:01:22|1.9485
11:01:23|1.9485
11:01:24|1.9485
11:01:25|1.9485
11:01:26|1.9484
11:01:27|1.9484
11:01:28|1.9486
11:01:29|1.9487
11:01:30|1.9488
11:01:31|1.9488
11:01:32|1.9491
11:01:33|1.9492
11:01:34|1.9492
11:01:35|1.9491
11:01:36|1.9491
11:01:37|1.9491
11:01:38|1.9491
11:01:39|1.9491
11:01:40|1.9494
11:01:41|1.9494
11:01:42|1.9493
11:01:43|1.9493
11:01:44|1.9494
11:01:45|1.9493
11:01:46|1.949
11:01:47|1.949
11:01:48|1.949
11:01:49|1.949
11:01:50|1.949
11:01:51|1.949
11:01:52|1.949
11:01:53|1.9489
11:01:54|1.9488
11:01:56|1.9488
11:01:57|1.9489
11:01:58|1.9482
11:02:00|1.9487
11:02:01|1.9482
11:02:02|1.9482
11:02:03|1.9482
11:02:04|1.9487
11:02:05|1.949
11:02:06|1.949
11:02:08|1.949
11:02:09|1.949
11:02:09|1.949
11:02:11|1.949
11:02:12|1.949
11:02:13|1.949
11:02:14|1.949
11:02:16|1.949
11:02:17|1.9492
11:02:18|1.9492
11:02:19|1.949
11:02:20|1.9492
11:02:21|1.9492
11:02:22|1.9492
11:02:23|1.949
11:02:24|1.9489
11:02:25|1.9487
11:02:26|1.9487
11:02:27|1.9483
11:02:28|1.9483
11:02:29|1.9482
11:02:30|1.9482
11:02:31|1.9482
11:02:32|1.9481
11:02:33|1.9481
11:02:34|1.9482
11:02:35|1.9482
11:02:36|1.9481
11:02:37|1.9481
11:02:38|1.9474
11:02:39|1.9477
11:02:40|1.9474
11:02:41|1.9474
11:02:42|1.9474
11:02:43|1.9474
11:02:44|1.9474
11:02:45|1.9474
11:02:46|1.9474
11:02:47|1.9474
11:02:48|1.9474
11:02:49|1.947
11:02:50|1.9467
11:02:51|1.9471
11:02:52|1.9471
11:02:53|1.9467
11:02:54|1.9473
11:02:55|1.9473
11:02:57|1.9471
11:02:58|1.9473
11:02:59|1.9473
11:03:00|1.9473
11:03:01|1.9473
11:03:03|1.9473
11:03:05|1.9473
11:03:05|1.9472
11:03:06|1.9472
11:03:07|1.9472
11:03:08|1.9472
11:03:10|1.9467
11:03:11|1.9467
11:03:12|1.9467
11:03:13|1.9466
11:03:14|1.9466
11:03:15|1.9465
11:03:16|1.9467
11:03:17|1.9467
11:03:18|1.9467
11:03:19|1.9467
11:03:20|1.9467
11:03:22|1.9465
11:03:22|1.9464
11:03:24|1.9464
11:03:25|1.9464
11:03:26|1.9464
11:03:27|1.9464
11:03:27|1.9464
11:03:29|1.9464
11:03:30|1.9469
11:03:30|1.9474
11:03:31|1.9477
11:03:32|1.9476
11:03:34|1.9476
11:03:35|1.9471
11:03:36|1.9466
11:03:37|1.9465
11:03:38|1.9465
11:03:39|1.9465
11:03:40|1.9465
11:03:41|1.9467
11:03:42|1.9467
11:03:43|1.9467
11:03:44|1.9467
11:03:45|1.9467
11:03:46|1.9466
11:03:47|1.9463
11:03:48|1.9464
11:03:48|1.9464
11:03:50|1.9463
11:03:51|1.9463
11:03:52|1.9464
11:03:53|1.9482
11:03:54|1.9482
11:03:54|1.9473
11:03:56|1.9473
11:03:58|1.9474
11:03:59|1.9474
11:04:01|1.9474
11:04:01|1.9474
11:04:02|1.9474
11:04:03|1.9474
11:04:04|1.9474
11:04:06|1.9474
11:04:06|1.9476
11:04:07|1.9476
11:04:08|1.9476
11:04:09|1.9476
11:04:10|1.9474
11:04:11|1.9475
11:04:12|1.9475
11:04:13|1.9475
11:04:14|1.9475
11:04:15|1.9474
11:04:16|1.9474
11:04:17|1.9474
11:04:18|1.9475
11:04:20|1.9473
11:04:20|1.9472
11:04:21|1.947
11:04:22|1.947
11:04:23|1.9463
11:04:24|1.9464
11:04:25|1.9464
11:04:26|1.9464
11:04:27|1.9464
11:04:28|1.9464
11:04:29|1.9464
11:04:30|1.9464
11:04:31|1.9464
11:04:32|1.9464
11:04:33|1.9464
11:04:34|1.9464
11:04:35|1.9464
11:04:36|1.9464
11:04:37|1.9464
11:04:38|1.9464
11:04:39|1.9464
11:04:40|1.9464
11:04:41|1.9464
11:04:42|1.9467
11:04:43|1.9467
11:04:44|1.9467
11:04:45|1.9469
11:04:46|1.9469
11:04:47|1.9469
11:04:48|1.9468
11:04:49|1.9468
11:04:50|1.9468
11:04:51|1.947
11:04:52|1.947
11:04:53|1.947
11:04:54|1.947
11:04:55|1.9475
11:04:56|1.9475
11:04:58|1.948
11:05:00|1.9477
11:05:00|1.9477
11:05:02|1.9477
11:05:04|1.9473
11:05:05|1.9476
11:05:05|1.9476
11:05:07|1.9476
11:05:08|1.9476
11:05:09|1.9476
11:05:09|1.9476
11:05:12|1.9472
11:05:12|1.9472
11:05:13|1.9472
11:05:14|1.9472
11:05:15|1.9472
11:05:16|1.9472
11:05:17|1.9473
11:05:18|1.9473
11:05:19|1.9479
11:05:20|1.9479
11:05:22|1.9479
11:05:22|1.9479
11:05:23|1.9472
11:05:24|1.9472
11:05:25|1.9472
11:05:26|1.9476
11:05:27|1.9476
11:05:28|1.9477
11:05:29|1.9477
11:05:30|1.9472
11:05:31|1.9472
11:05:32|1.9472
11:05:33|1.9472
11:05:34|1.9477
11:05:35|1.9477
11:05:36|1.9477
11:05:37|1.9477
11:05:38|1.9474
11:05:39|1.9474
11:05:40|1.9482
11:05:41|1.9484
11:05:42|1.9484
11:05:43|1.9485
11:05:44|1.9485
11:05:45|1.9485
11:05:46|1.9485
11:05:47|1.9489
11:05:48|1.9489
11:05:49|1.9489
11:05:50|1.9489
11:05:51|1.9489
11:05:52|1.9489
11:05:53|1.9484
11:05:54|1.9489
11:05:55|1.9489
11:05:56|1.949
11:05:57|1.9491
11:05:59|1.9492
11:06:00|1.9492
11:06:02|1.9487
11:06:02|1.9492
11:06:04|1.9492
11:06:05|1.9494
11:06:06|1.9494
11:06:07|1.9494
11:06:09|1.9494
11:06:09|1.9495
11:06:10|1.9495
11:06:11|1.9501
11:06:13|1.9501
11:06:13|1.9508
11:06:14|1.9503
11:06:16|1.9503
11:06:16|1.9507
11:06:17|1.9509
11:06:18|1.9509
11:06:19|1.9509
11:06:20|1.9509
11:06:22|1.951
11:06:23|1.951
11:06:24|1.951
11:06:25|1.951
11:06:26|1.951
11:06:26|1.9509
11:06:27|1.9509
11:06:29|1.9512
11:06:30|1.9512
11:06:31|1.9511
11:06:32|1.9513
11:06:33|1.9513
11:06:34|1.9513
11:06:34|1.9513
11:06:36|1.9515
11:06:37|1.9515
11:06:38|1.9515
11:06:38|1.9515
11:06:40|1.9515
11:06:41|1.9515
11:06:41|1.9515
11:06:43|1.9519
11:06:43|1.9519
11:06:45|1.9519
11:06:46|1.9519
11:06:47|1.9519
11:06:48|1.9519
11:06:49|1.9519
11:06:49|1.9519
11:06:51|1.9515
11:06:52|1.9512
11:06:53|1.9512
11:06:54|1.9512
11:06:55|1.9513
11:06:55|1.9513
11:06:57|1.9513
11:06:58|1.9513
11:06:59|1.9513
11:07:01|1.9519
11:07:02|1.9519
11:07:02|1.9518
11:07:04|1.9518
11:07:05|1.9518
11:07:06|1.9518
11:07:07|1.9519
11:07:08|1.9519
11:07:09|1.9519
11:07:10|1.9519
11:07:11|1.9519
11:07:12|1.952
11:07:13|1.952
11:07:14|1.952
11:07:15|1.9521
11:07:16|1.9521
11:07:17|1.952
11:07:18|1.952
11:07:19|1.952
11:07:20|1.952
11:07:21|1.952
11:07:22|1.9521
11:07:23|1.9521
11:07:24|1.9521
11:07:25|1.9521
11:07:26|1.9521
11:07:27|1.9521
11:07:28|1.9521
11:07:29|1.9522
11:07:30|1.9524
11:07:31|1.9529
11:07:32|1.9528
11:07:33|1.953
11:07:34|1.953
11:07:35|1.953
11:07:36|1.953
11:07:37|1.953
11:07:38|1.953
11:07:39|1.953
11:07:40|1.953
11:07:41|1.953
11:07:42|1.953
11:07:43|1.953
11:07:44|1.9529
11:07:45|1.9529
11:07:46|1.953
11:07:47|1.953
11:07:48|1.953
11:07:50|1.953
11:07:50|1.9531
11:07:51|1.9531
11:07:52|1.9531
11:07:53|1.9531
11:07:54|1.9531
11:07:55|1.953
11:07:56|1.9531
11:07:57|1.953
11:07:58|1.953
11:07:59|1.9531
11:08:01|1.9531
11:08:02|1.9531
11:08:03|1.9531
11:08:04|1.9531
11:08:05|1.953
11:08:06|1.953
11:08:08|1.9531
11:08:09|1.9531
11:08:10|1.953
11:08:11|1.9527
11:08:12|1.9527
11:08:13|1.9522
11:08:15|1.9526
11:08:15|1.9526
11:08:16|1.9526
11:08:17|1.9526
11:08:18|1.9526
11:08:19|1.9526
11:08:20|1.9526
11:08:21|1.9526
11:08:22|1.9526
11:08:23|1.9526
11:08:24|1.9526
11:08:25|1.9526
11:08:26|1.9523
11:08:27|1.952
11:08:28|1.952
11:08:29|1.952
11:08:30|1.952
11:08:31|1.952
11:08:32|1.9516
11:08:33|1.9516
11:08:34|1.9516
11:08:35|1.9516
11:08:36|1.9516
11:08:37|1.9516
11:08:38|1.9516
11:08:39|1.9517
11:08:40|1.9517
11:08:41|1.9513
11:08:42|1.9513
11:08:43|1.9513
11:08:44|1.9513
11:08:45|1.9513
11:08:46|1.9504
11:08:48|1.9504
11:08:48|1.9504
11:08:50|1.9508
11:08:50|1.9508
11:08:51|1.9508
11:08:53|1.9508
11:08:53|1.9504
11:08:54|1.9504
11:08:55|1.9507
11:08:56|1.9507
11:08:57|1.9509
11:08:58|1.9509
11:08:59|1.9509
11:09:00|1.9509
11:09:01|1.9509
11:09:03|1.9509
11:09:04|1.9507
11:09:05|1.9509
11:09:06|1.9509
11:09:07|1.9509
11:09:09|1.9509
11:09:10|1.9512
11:09:10|1.9512
11:09:12|1.9512
11:09:13|1.9512
11:09:14|1.9512
11:09:15|1.9513
11:09:16|1.9513
11:09:17|1.9513
11:09:17|1.9513
11:09:18|1.9513
11:09:20|1.9513
11:09:21|1.9513
11:09:21|1.9513
11:09:22|1.9513
11:09:23|1.9513
11:09:25|1.9513
11:09:25|1.9511
11:09:26|1.95
11:09:29|1.9497
11:09:29|1.9497
11:09:30|1.9497
11:09:31|1.9497
11:09:32|1.9497
11:09:33|1.9498
11:09:34|1.9498
11:09:35|1.9498
11:09:36|1.9498
11:09:37|1.9498
11:09:38|1.9498
11:09:39|1.9498
11:09:40|1.9498
11:09:41|1.9496
11:09:42|1.9496
11:09:43|1.9496
11:09:44|1.9496
11:09:45|1.9497
11:09:46|1.9497
11:09:47|1.9497
11:09:48|1.9497
11:09:49|1.9497
11:09:50|1.9497
11:09:51|1.9497
11:09:52|1.9497
11:09:53|1.9497
11:09:55|1.9497
11:09:56|1.9497
11:09:57|1.9497
11:09:57|1.9497
11:09:58|1.9494
11:09:59|1.9494
11:10:01|1.9498
11:10:01|1.95
11:10:03|1.9501
11:10:05|1.9501
11:10:06|1.9501
11:10:07|1.9497
11:10:09|1.9492
11:10:09|1.9492
11:10:11|1.9491
11:10:11|1.9491
11:10:13|1.9491
11:10:14|1.9491
11:10:15|1.9491
11:10:15|1.9491
11:10:17|1.9491
11:10:18|1.9491
11:10:18|1.9491
11:10:20|1.9491
11:10:21|1.9488
11:10:21|1.9487
11:10:23|1.9487
11:10:23|1.9488
11:10:24|1.9488
11:10:25|1.9488
11:10:26|1.9488
11:10:27|1.9488
11:10:28|1.9488
11:10:30|1.9484
11:10:31|1.9488
11:10:31|1.9488
11:10:32|1.9488
11:10:33|1.9488
11:10:35|1.9486
11:10:36|1.9486
11:10:36|1.9487
11:10:37|1.9486
11:10:38|1.9486
11:10:40|1.9483
11:10:40|1.9492
11:10:42|1.9489
11:10:43|1.9489
11:10:44|1.9489
11:10:44|1.9489
11:10:46|1.9489
11:10:47|1.9489
11:10:48|1.9489
11:10:48|1.9489
11:10:50|1.9489
11:10:50|1.9489
11:10:51|1.9489
11:10:53|1.9488
11:10:54|1.9488
11:10:55|1.9488
11:10:56|1.9486
11:10:56|1.9486
11:10:58|1.9486
11:10:59|1.9486
11:11:00|1.9486
11:11:01|1.9486
11:11:01|1.9486
11:11:02|1.9486
11:11:04|1.9486
11:11:06|1.9488
11:11:07|1.9494
11:11:08|1.9494
11:11:09|1.9498
11:11:10|1.9498
11:11:12|1.9499
11:11:13|1.9499
11:11:13|1.95
11:11:14|1.9501
11:11:16|1.9498
11:11:17|1.9502
11:11:18|1.9506
11:11:19|1.9506
11:11:20|1.951
11:11:22|1.9513
11:11:22|1.9515
11:11:24|1.9515
11:11:25|1.9515
11:11:26|1.9516
11:11:27|1.9516
11:11:28|1.9516
11:11:29|1.9516
11:11:30|1.9516
11:11:31|1.9516
11:11:31|1.9516
11:11:33|1.9516
11:11:34|1.9517
11:11:35|1.9517
11:11:35|1.9517
11:11:37|1.9517
11:11:38|1.9517
11:11:39|1.9517
11:11:39|1.9517
11:11:41|1.9517
11:11:42|1.9517
11:11:43|1.9517
11:11:44|1.9517
11:11:44|1.9517
11:11:46|1.9517
11:11:47|1.9517
11:11:48|1.9517
11:11:49|1.9517
11:11:50|1.9517
11:11:51|1.9517
11:11:52|1.9517
11:11:52|1.9517
11:11:54|1.9515
11:11:55|1.9515
11:11:56|1.9515
11:11:56|1.9515
11:11:58|1.9515
11:11:59|1.9515
11:12:00|1.9515
11:12:01|1.9515
11:12:01|1.9515
11:12:03|1.9515
11:12:04|1.9515
11:12:06|1.9515
11:12:07|1.9513
11:12:08|1.9515
11:12:09|1.9515
11:12:10|1.9512
11:12:11|1.9512
11:12:12|1.9512
11:12:13|1.9512
11:12:14|1.9512
11:12:15|1.9512
11:12:16|1.9515
11:12:17|1.9515
11:12:18|1.9515
11:12:19|1.9515
11:12:20|1.9516
11:12:21|1.9518
11:12:22|1.9518
11:12:23|1.9523
11:12:24|1.9522
11:12:25|1.9524
11:12:26|1.9524
11:12:27|1.9524
11:12:28|1.953
11:12:29|1.9527
11:12:30|1.9525
11:12:31|1.953
11:12:32|1.953
11:12:33|1.9528
11:12:34|1.9528
11:12:35|1.9528
11:12:36|1.9528
11:12:37|1.9528
11:12:38|1.9528
11:12:39|1.9528
11:12:40|1.9528
11:12:41|1.9528
11:12:42|1.9528
11:12:43|1.9528
11:12:44|1.9528
11:12:45|1.9537
11:12:46|1.9537
11:12:47|1.953
11:12:48|1.953
11:12:49|1.9531
11:12:50|1.953
11:12:51|1.953
11:12:52|1.9531
11:12:53|1.9531
11:12:54|1.9534
11:12:55|1.9535
11:12:56|1.9535
11:12:57|1.9528
11:12:58|1.9538
11:12:59|1.9538
11:13:00|1.9538
11:13:01|1.9539
11:13:02|1.9539
11:13:03|1.9539
11:13:04|1.9539
11:13:05|1.9539
11:13:07|1.9539
11:13:08|1.9539
11:13:09|1.9539
11:13:10|1.9539
11:13:10|1.9539
11:13:12|1.9539
11:13:13|1.9539
11:13:14|1.9539
11:13:14|1.9539
11:13:16|1.9539
11:13:17|1.9539
11:13:18|1.9539
11:13:19|1.954
11:13:20|1.954
11:13:21|1.9543
11:13:22|1.9542
11:13:23|1.9543
11:13:24|1.9545
11:13:25|1.9544
11:13:26|1.9545
11:13:27|1.9545
11:13:28|1.9545
11:13:29|1.9545
11:13:30|1.9545
11:13:32|1.9545
11:13:32|1.9545
11:13:34|1.9545
11:13:35|1.9545
11:13:36|1.9545
11:13:37|1.9545
11:13:38|1.9547
11:13:39|1.9548
11:13:40|1.9548
11:13:41|1.9548
11:13:42|1.9548
11:13:43|1.9558
11:13:44|1.9552
11:13:45|1.9552
11:13:46|1.9552
11:13:47|1.9553
11:13:48|1.9561
11:13:49|1.9561
11:13:50|1.9553
11:13:51|1.9553
11:13:53|1.9553
11:13:53|1.9553
11:13:54|1.9553
11:13:55|1.956
11:13:57|1.9556
11:13:57|1.956
11:13:58|1.956
11:14:00|1.9557
11:14:00|1.9561
11:14:02|1.9561
11:14:02|1.9565
11:14:04|1.9565
11:14:04|1.9575
11:14:05|1.9574
11:14:07|1.9579
11:14:08|1.9573
11:14:10|1.9581
11:14:11|1.9581
11:14:12|1.9584
11:14:13|1.9585
11:14:13|1.9583
11:14:15|1.9585
11:14:16|1.9585
11:14:16|1.9585
11:14:18|1.9581
11:14:18|1.9586
11:14:19|1.9586
11:14:20|1.9586
11:14:22|1.9584
11:14:23|1.9584
11:14:23|1.958
11:14:24|1.958
11:14:26|1.958
11:14:26|1.958
11:14:28|1.958
11:14:29|1.959
11:14:29|1.959
11:14:30|1.9585
11:14:31|1.9587
11:14:33|1.9587
11:14:33|1.9587
11:14:35|1.9587
11:14:35|1.9589
11:14:37|1.9605
11:14:37|1.9597
11:14:39|1.9597
11:14:40|1.9601
11:14:40|1.9601
11:14:42|1.9605
11:14:42|1.9605
11:14:43|1.9606
11:14:44|1.9606
11:14:46|1.9608
11:14:46|1.9609
11:14:48|1.9606
11:14:48|1.9601
11:14:49|1.9601
11:14:50|1.9608
11:14:52|1.9607
11:14:52|1.9607
11:14:53|1.9612
11:14:55|1.9607
11:14:55|1.961
11:14:57|1.9611
11:14:58|1.9613
11:14:58|1.9613
11:15:00|1.9617
11:15:01|1.9617
11:15:02|1.9611
11:15:03|1.9613
11:15:04|1.9619
11:15:05|1.9608
11:15:06|1.9608
11:15:07|1.9608
11:15:09|1.9608
11:15:09|1.9607
11:15:11|1.9607
11:15:12|1.9607
11:15:14|1.9608
11:15:14|1.9608
11:15:15|1.9607
11:15:16|1.9604
11:15:17|1.9611
11:15:18|1.9611
11:15:19|1.9614
11:15:20|1.9616
11:15:21|1.9616
11:15:22|1.9616
11:15:23|1.9615
11:15:24|1.9615
11:15:25|1.9613
11:15:26|1.9613
11:15:27|1.961
11:15:28|1.9605
11:15:29|1.9603
11:15:30|1.9603
11:15:31|1.9603
11:15:32|1.96
11:15:33|1.96
11:15:34|1.96
11:15:35|1.9597
11:15:36|1.9591
11:15:37|1.9598
11:15:38|1.96
11:15:39|1.96
11:15:40|1.9601
11:15:41|1.96
11:15:42|1.96
11:15:43|1.9606
11:15:44|1.96
11:15:45|1.96
11:15:46|1.96
11:15:47|1.9595
11:15:48|1.9591
11:15:49|1.9591
11:15:50|1.9591
11:15:51|1.9591
11:15:52|1.9597
11:15:53|1.959
11:15:54|1.959
11:15:55|1.959
11:15:56|1.959
11:15:57|1.959
11:15:58|1.959
11:15:59|1.959
11:16:00|1.959
11:16:01|1.959
11:16:02|1.959
11:16:03|1.9591
11:16:04|1.9591
11:16:05|1.9594
11:16:06|1.9594
11:16:07|1.9588
11:16:09|1.9586
11:16:11|1.9589
11:16:12|1.9584
11:16:13|1.9581
11:16:14|1.9586
11:16:15|1.9586
11:16:16|1.9583
11:16:17|1.9583
11:16:18|1.958
11:16:19|1.958
11:16:20|1.958
11:16:21|1.958
11:16:22|1.9585
11:16:23|1.9585
11:16:24|1.958
11:16:25|1.958
11:16:26|1.9586
11:16:27|1.9586
11:16:28|1.9586
11:16:29|1.9588
11:16:30|1.9588
11:16:31|1.9588
11:16:32|1.9588
11:16:33|1.9588
11:16:34|1.9588
11:16:35|1.9588
11:16:36|1.9588
11:16:37|1.9588
11:16:38|1.9586
11:16:39|1.9586
11:16:40|1.9588
11:16:41|1.9588
11:16:42|1.9588
11:16:43|1.9588
11:16:44|1.9588
11:16:45|1.9588
11:16:46|1.9588
11:16:47|1.9588
11:16:48|1.9588
11:16:49|1.9588
11:16:50|1.9588
11:16:51|1.9587
11:16:52|1.9587
11:16:53|1.9587
11:16:54|1.9587
11:16:55|1.9582
11:16:56|1.9586
11:16:57|1.9586
11:16:58|1.9585
11:16:59|1.9585
11:17:00|1.9585
11:17:01|1.9585
11:17:02|1.958
11:17:03|1.9577
11:17:04|1.9571
11:17:05|1.9573
11:17:06|1.9572
11:17:07|1.9572
11:17:08|1.9569
11:17:09|1.9566
11:17:11|1.9562
11:17:12|1.9562
11:17:14|1.9561
11:17:15|1.9558
11:17:16|1.956
11:17:17|1.9555
11:17:18|1.9555
11:17:19|1.9556
11:17:19|1.9556
11:17:21|1.9564
11:17:21|1.9564
11:17:23|1.9564
11:17:23|1.9569
11:17:25|1.9561
11:17:26|1.9561
11:17:27|1.9561
11:17:28|1.9561
11:17:29|1.9561
11:17:30|1.9565
11:17:30|1.9565
11:17:31|1.9565
11:17:32|1.9565
11:17:33|1.9561
11:17:34|1.9563
11:17:35|1.9563
11:17:37|1.9563
11:17:37|1.9562
11:17:39|1.9558
11:17:40|1.9553
11:17:40|1.9551
11:17:41|1.9551
11:17:43|1.9551
11:17:43|1.9549
11:17:45|1.9549
11:17:45|1.9549
11:17:47|1.9549
11:17:48|1.9549
11:17:48|1.9549
11:17:49|1.9549
11:17:51|1.9549
11:17:51|1.9542
11:17:52|1.9542
11:17:53|1.9542
11:17:54|1.9542
11:17:55|1.9542
11:17:56|1.9543
11:17:57|1.9544
11:17:59|1.9544
11:17:59|1.9539
11:18:01|1.9539
11:18:02|1.9539
11:18:02|1.9536
11:18:04|1.9531
11:18:04|1.9532
11:18:06|1.9536
11:18:06|1.9536
11:18:07|1.9529
11:18:08|1.9529
11:18:09|1.9539
11:18:10|1.9532
11:18:12|1.9532
11:18:13|1.9532
11:18:14|1.9532
11:18:15|1.9538
11:18:16|1.9538
11:18:17|1.9533
11:18:18|1.9533
11:18:19|1.9543
11:18:20|1.9534
11:18:21|1.9534
11:18:22|1.9534
11:18:23|1.9534
11:18:24|1.9534
11:18:25|1.9534
11:18:26|1.9535
11:18:27|1.9536
11:18:28|1.9536
11:18:29|1.9537
11:18:30|1.954
11:18:31|1.9543
11:18:32|1.9544
11:18:33|1.9544
11:18:34|1.9544
11:18:35|1.9544
11:18:36|1.9544
11:18:37|1.9542
11:18:38|1.9542
11:18:39|1.9542
11:18:40|1.9542
11:18:41|1.9542
11:18:43|1.954
11:18:43|1.954
11:18:44|1.954
11:18:45|1.9539
11:18:46|1.9538
11:18:47|1.9538
11:18:48|1.9538
11:18:49|1.9537
11:18:50|1.9534
11:18:51|1.9535
11:18:52|1.9535
11:18:53|1.9535
11:18:54|1.9535
11:18:55|1.9535
11:18:56|1.9535
11:18:57|1.9537
11:18:58|1.9537
11:18:59|1.9537
11:19:00|1.9537
11:19:01|1.9537
11:19:03|1.9537
11:19:03|1.9537
11:19:04|1.9537
11:19:05|1.9537
11:19:06|1.9537
11:19:07|1.9537
11:19:08|1.9536
11:19:09|1.9536
11:19:10|1.9536
11:19:12|1.9536
11:19:14|1.9536
11:19:14|1.9536
11:19:16|1.954
11:19:17|1.954
11:19:19|1.954
11:19:20|1.9539
11:19:22|1.954
11:19:23|1.9539
11:19:24|1.9539
11:19:25|1.9539
11:19:26|1.9542
11:19:27|1.9542
11:19:27|1.9542
11:19:29|1.9542
11:19:30|1.9542
11:19:30|1.9542
11:19:32|1.9542
11:19:32|1.9542
11:19:33|1.9551
11:19:34|1.9551
11:19:36|1.955
11:19:37|1.9551
11:19:37|1.9551
11:19:39|1.955
11:19:40|1.955
11:19:41|1.955
11:19:42|1.955
11:19:43|1.9547
11:19:44|1.9547
11:19:45|1.9547
11:19:45|1.9548
11:19:47|1.9548
11:19:48|1.9554
11:19:49|1.9554
11:19:50|1.9552
11:19:52|1.9552
11:19:52|1.955
11:19:53|1.955
11:19:54|1.955
11:19:55|1.955
11:19:56|1.9548
11:19:57|1.9548
11:19:58|1.9548
11:19:59|1.9548
11:20:00|1.9546
11:20:01|1.9546
11:20:02|1.9546
11:20:03|1.9546
11:20:04|1.9545
11:20:05|1.9545
11:20:06|1.9545
11:20:07|1.9545
11:20:08|1.9545
11:20:09|1.9545
11:20:10|1.9545
11:20:11|1.9547
11:20:13|1.9546
11:20:15|1.9546
11:20:16|1.9546
11:20:17|1.9546
11:20:17|1.9547
11:20:19|1.9549
11:20:19|1.9546
11:20:20|1.9549
11:20:22|1.9549
11:20:23|1.9547
11:20:24|1.9547
11:20:25|1.955
11:20:25|1.9551
11:20:27|1.9551
11:20:28|1.9551
11:20:29|1.9551
11:20:29|1.9551
11:20:31|1.9551
11:20:31|1.9551
11:20:33|1.9552
11:20:33|1.9548
11:20:34|1.9547
11:20:35|1.9547
11:20:36|1.9545
11:20:38|1.9545
11:20:39|1.9545
11:20:40|1.9543
11:20:41|1.9543
11:20:42|1.9543
11:20:42|1.9543
11:20:43|1.9541
11:20:44|1.9545
11:20:46|1.9545
11:20:47|1.9545
11:20:47|1.9545
11:20:48|1.9545
11:20:49|1.9545
11:20:51|1.9545
11:20:51|1.9545
11:20:52|1.9537
11:20:53|1.9537
11:20:54|1.9543
11:20:56|1.9543
11:20:56|1.9543
11:20:57|1.9541
11:20:58|1.9541
11:21:00|1.9541
11:21:00|1.9542
11:21:01|1.9542
11:21:02|1.9542
11:21:04|1.9542
11:21:05|1.9542
11:21:06|1.9549
11:21:07|1.9549
11:21:08|1.9539
11:21:09|1.9539
11:21:10|1.9539
11:21:11|1.9537
11:21:12|1.9537
11:21:13|1.9537
11:21:14|1.9537
11:21:16|1.9533
11:21:16|1.9533
11:21:17|1.9533
11:21:19|1.9532
11:21:20|1.9532
11:21:21|1.9532
11:21:22|1.9532
11:21:24|1.9531
11:21:25|1.9531
11:21:25|1.9531
11:21:26|1.953
11:21:28|1.9532
11:21:28|1.9525
11:21:30|1.9525
11:21:31|1.9532
11:21:32|1.9532
11:21:33|1.9532
11:21:34|1.9532
11:21:35|1.9532
11:21:35|1.9532
11:21:36|1.9532
11:21:37|1.9532
11:21:38|1.9532
11:21:40|1.9532
11:21:41|1.9532
11:21:41|1.9532
11:21:43|1.9532
11:21:43|1.9532
11:21:44|1.9532
11:21:46|1.953
11:21:47|1.953
11:21:48|1.953
11:21:49|1.953
11:21:49|1.9528
11:21:50|1.9528
11:21:52|1.9528
11:21:52|1.9528
11:21:54|1.9528
11:21:55|1.9521
11:21:56|1.9522
11:21:57|1.9522
11:21:58|1.9525
11:21:59|1.9525
11:22:00|1.9525
11:22:01|1.9524
11:22:02|1.9514
11:22:03|1.9522
11:22:04|1.9522
11:22:05|1.9522
11:22:06|1.9525
11:22:07|1.9525
11:22:08|1.9525
11:22:09|1.9525
11:22:10|1.9525
11:22:11|1.9524
11:22:12|1.9524
11:22:13|1.9524
11:22:14|1.9524
11:22:16|1.9524
11:22:18|1.9524
11:22:18|1.9526
11:22:20|1.9526
11:22:21|1.9526
11:22:23|1.9526
11:22:23|1.9529
11:22:24|1.9529
11:22:26|1.9529
11:22:26|1.9529
11:22:27|1.9529
11:22:28|1.9534
11:22:29|1.9532
11:22:30|1.9533
11:22:31|1.9524
11:22:32|1.9524
11:22:34|1.9541
11:22:35|1.9541
11:22:36|1.9544
11:22:37|1.9545
11:22:38|1.9545
11:22:39|1.9544
11:22:40|1.9544
11:22:40|1.9544
11:22:42|1.9544
11:22:43|1.9539
11:22:44|1.9534
11:22:46|1.9531
11:22:46|1.9531
11:22:47|1.9535
11:22:48|1.9535
11:22:49|1.9535
11:22:50|1.9531
11:22:51|1.9526
11:22:52|1.9526
11:22:53|1.9526
11:22:54|1.9526
11:22:55|1.9526
11:22:56|1.9542
11:22:57|1.9542
11:22:58|1.9542
11:22:59|1.9549
11:23:00|1.9549
11:23:01|1.9549
11:23:02|1.9549
11:23:03|1.9549
11:23:04|1.9549
11:23:05|1.9545
11:23:07|1.9543
11:23:08|1.9543
11:23:09|1.9543
11:23:10|1.9544
11:23:11|1.9544
11:23:12|1.954
11:23:13|1.9544
11:23:14|1.9544
11:23:15|1.9544
11:23:16|1.9544
11:23:17|1.9544
11:23:18|1.9544
11:23:20|1.9542
11:23:21|1.9545
11:23:22|1.9545
11:23:23|1.9546
11:23:24|1.9546
11:23:25|1.9546
11:23:25|1.9547
11:23:26|1.9547
11:23:28|1.9547
11:23:29|1.9547
11:23:30|1.9547
11:23:31|1.9549
11:23:32|1.9549
11:23:34|1.9549
11:23:35|1.9545
11:23:35|1.9545
11:23:37|1.9545
11:23:38|1.9545
11:23:39|1.9545
11:23:40|1.9545
11:23:41|1.9545
11:23:42|1.9545
11:23:43|1.9545
11:23:44|1.9545
11:23:45|1.954
11:23:46|1.9532
11:23:48|1.953
11:23:48|1.953
11:23:49|1.953
11:23:50|1.953
11:23:51|1.953
11:23:53|1.953
11:23:54|1.9531
11:23:54|1.953
11:23:56|1.9528
11:23:57|1.9528
11:23:58|1.9524
11:23:58|1.9524
11:23:59|1.9524
11:24:01|1.9524
11:24:02|1.9521
11:24:03|1.9521
11:24:04|1.9521
11:24:05|1.9522
11:24:05|1.9522
11:24:06|1.9522
11:24:07|1.9522
11:24:08|1.9522
11:24:09|1.9522
11:24:11|1.9522
11:24:12|1.9521
11:24:13|1.9521
11:24:14|1.9521
11:24:15|1.9522
11:24:16|1.9526
11:24:18|1.9526
11:24:19|1.9526
11:24:20|1.952
11:24:20|1.952
11:24:23|1.9517
11:24:24|1.9517
11:24:25|1.9515
11:24:26|1.9514
11:24:27|1.9514
11:24:28|1.9514
11:24:29|1.9514
11:24:30|1.9512
11:24:31|1.9512
11:24:32|1.9511
11:24:33|1.951
11:24:35|1.9505
11:24:36|1.9504
11:24:38|1.9503
11:24:39|1.9503
11:24:40|1.9508
11:24:41|1.9512
11:24:42|1.9516
11:24:43|1.952
11:24:44|1.9529
11:24:45|1.9524
11:24:46|1.9524
11:24:47|1.9524
11:24:48|1.9524
11:24:49|1.9524
11:24:50|1.9526
11:24:51|1.9526
11:24:52|1.9526
11:24:53|1.9526
11:24:54|1.9526
11:24:55|1.953
11:24:56|1.953
11:24:57|1.9529
11:24:58|1.9529
11:24:59|1.9529
11:25:00|1.9529
11:25:01|1.9529
11:25:02|1.9524
11:25:03|1.9524
11:25:04|1.9515
11:25:05|1.9512
11:25:06|1.951
11:25:07|1.9505
11:25:08|1.9505
11:25:09|1.9505
11:25:10|1.9505
11:25:11|1.9502
11:25:12|1.9502
11:25:13|1.9503
11:25:14|1.9502
11:25:15|1.95
11:25:16|1.95
11:25:17|1.9495
11:25:18|1.9499
11:25:20|1.9499
11:25:21|1.9497
11:25:23|1.9497
11:25:23|1.9497
11:25:25|1.9501
11:25:27|1.9501
11:25:27|1.9502
11:25:28|1.9502
11:25:29|1.9502
11:25:31|1.9502
11:25:31|1.9502
11:25:32|1.9502
11:25:33|1.9502
11:25:34|1.9502
11:25:35|1.9502
11:25:36|1.9502
11:25:37|1.9502
11:25:38|1.9502
11:25:39|1.9502
11:25:40|1.9502
11:25:41|1.9503
11:25:42|1.9503
11:25:43|1.9503
11:25:44|1.9502
11:25:45|1.95
11:25:46|1.95
11:25:47|1.95
11:25:48|1.9498
11:25:49|1.9497
11:25:50|1.9497
11:25:51|1.9497
11:25:52|1.9497
11:25:53|1.9495
11:25:54|1.9498
11:25:55|1.9498
11:25:56|1.9493
11:25:57|1.9498
11:25:58|1.9498
11:25:59|1.9498
11:26:00|1.9493
11:26:01|1.9496
11:26:02|1.9496
11:26:04|1.9496
11:26:05|1.95
11:26:06|1.95
11:26:07|1.95
11:26:08|1.95
11:26:09|1.95
11:26:10|1.9497
11:26:11|1.9497
11:26:12|1.9499
11:26:13|1.9499
11:26:14|1.9499
11:26:15|1.9499
11:26:16|1.9501
11:26:17|1.9501
11:26:18|1.9498
11:26:20|1.9498
11:26:21|1.9498
11:26:22|1.9498
11:26:24|1.9498
11:26:25|1.9498
11:26:26|1.9498
11:26:27|1.9499
11:26:27|1.9499
11:26:28|1.95
11:26:30|1.95
11:26:30|1.9499
11:26:32|1.9499
11:26:33|1.9499
11:26:34|1.9499
11:26:34|1.9499
11:26:35|1.9498
11:26:36|1.9498
11:26:37|1.9497
11:26:39|1.9497
11:26:39|1.9497
11:26:40|1.9497
11:26:42|1.9497
11:26:42|1.9497
11:26:43|1.9497
11:26:45|1.9502
11:26:46|1.9504
11:26:47|1.9504
11:26:48|1.9505
11:26:49|1.9504
11:26:50|1.9504
11:26:51|1.951
11:26:52|1.9511
11:26:53|1.9513
11:26:54|1.9509
11:26:55|1.9509
11:26:56|1.9515
11:26:57|1.9515
11:26:58|1.9514
11:26:59|1.9514
11:27:00|1.9514
11:27:01|1.9514
11:27:02|1.9514
11:27:03|1.9515
11:27:04|1.9515
11:27:05|1.9518
11:27:06|1.952
11:27:07|1.9524
11:27:08|1.9524
11:27:09|1.9517
11:27:10|1.9516
11:27:11|1.9516
11:27:12|1.9516
11:27:13|1.9516
11:27:14|1.9516
11:27:15|1.9517
11:27:16|1.9516
11:27:17|1.9516
11:27:18|1.9517
11:27:19|1.9516
11:27:21|1.9516
11:27:22|1.9516
11:27:24|1.9518
11:27:25|1.9518
11:27:26|1.9518
11:27:27|1.9518
11:27:29|1.9518
11:27:30|1.9518
11:27:31|1.9531
11:27:32|1.9529
11:27:33|1.9529
11:27:34|1.9532
11:27:35|1.9533
11:27:36|1.9533
11:27:37|1.9537
11:27:38|1.9537
11:27:39|1.9537
11:27:40|1.9535
11:27:42|1.9535
11:27:42|1.9535
11:27:43|1.9533
11:27:44|1.9533
11:27:45|1.9533
11:27:46|1.9533
11:27:47|1.9535
11:27:49|1.9535
11:27:49|1.9535
11:27:50|1.9535
11:27:51|1.9536
11:27:52|1.9536
11:27:54|1.9538
11:27:54|1.9538
11:27:55|1.9538
11:27:57|1.9537
11:27:57|1.9538
11:27:58|1.9538
11:27:59|1.9538
11:28:00|1.9538
11:28:01|1.9535
11:28:02|1.9527
11:28:03|1.9527
11:28:04|1.9527
11:28:05|1.9527
11:28:06|1.9528
11:28:07|1.9528
11:28:08|1.9528
11:28:10|1.9528
11:28:10|1.9528
11:28:11|1.9522
11:28:12|1.9522
11:28:13|1.9521
11:28:14|1.9522
11:28:15|1.9522
11:28:17|1.9522
11:28:17|1.9522
11:28:18|1.9522
11:28:19|1.9517
11:28:21|1.9515
11:28:23|1.9515
11:28:23|1.9515
11:28:25|1.9515
11:28:26|1.9514
11:28:27|1.9514
11:28:28|1.9513
11:28:29|1.9512
11:28:30|1.9512
11:28:31|1.9512
11:28:32|1.9511
11:28:33|1.9511
11:28:34|1.9508
11:28:35|1.9508
11:28:36|1.9508
11:28:37|1.9508
11:28:38|1.9508
11:28:39|1.9508
11:28:40|1.9508
11:28:41|1.951
11:28:42|1.951
11:28:43|1.9509
11:28:44|1.9502
11:28:45|1.9502
11:28:46|1.9502
11:28:47|1.9501
11:28:49|1.9498
11:28:49|1.9498
11:28:51|1.9499
11:28:52|1.9499
11:28:53|1.9499
11:28:54|1.9498
11:28:55|1.9498
11:28:56|1.9499
11:28:57|1.9499
11:28:58|1.9499
11:28:59|1.9498
11:29:00|1.9498
11:29:01|1.9496
11:29:02|1.9496
11:29:03|1.9495
11:29:04|1.9495
11:29:05|1.9495
11:29:06|1.9494
11:29:07|1.9495
11:29:08|1.9495
11:29:08|1.9495
11:29:10|1.9495
11:29:10|1.9495
11:29:12|1.9495
11:29:13|1.9491
11:29:14|1.9488
11:29:15|1.9488
11:29:15|1.9488
11:29:16|1.9492
11:29:18|1.9488
11:29:19|1.9488
11:29:20|1.9493
11:29:21|1.9493
11:29:22|1.9492
11:29:24|1.9488
11:29:25|1.9488
11:29:25|1.9485
11:29:26|1.9484
11:29:27|1.9485
11:29:29|1.9485
11:29:30|1.9485
11:29:31|1.9485
11:29:33|1.9483
11:29:34|1.9485
11:29:35|1.9484
11:29:36|1.9484
11:29:38|1.9484
11:29:38|1.9482
11:29:39|1.9482
11:29:40|1.9482
11:29:41|1.9482
11:29:42|1.9484
11:29:43|1.9484
11:29:45|1.948
11:29:45|1.948
11:29:47|1.948
11:29:47|1.9485
11:29:49|1.9485
11:29:50|1.9485
11:29:50|1.9482
11:29:52|1.9479
11:29:52|1.9478
11:29:53|1.9478
11:29:54|1.948
11:29:56|1.9479
11:29:56|1.9478
11:29:57|1.9479
11:29:58|1.9475
11:29:59|1.948
11:30:00|1.948
11:30:02|1.948
11:30:02|1.9478
11:30:03|1.9478
11:30:05|1.9478
11:30:06|1.9477
11:30:07|1.9477
11:30:07|1.9476
11:30:08|1.9476
11:30:10|1.9476
11:30:10|1.9476
11:30:11|1.9473
11:30:12|1.9473
11:30:13|1.9473
11:30:15|1.9474
11:30:15|1.9474
11:30:16|1.9474
11:30:18|1.9479
11:30:18|1.9478
11:30:19|1.9478
11:30:21|1.9478
11:30:22|1.9477
11:30:24|1.9477
11:30:26|1.9477
11:30:28|1.9477
11:30:28|1.9481
11:30:29|1.9481
11:30:30|1.9481
11:30:31|1.9481
11:30:33|1.9478
11:30:35|1.9478
11:30:35|1.9478
11:30:37|1.9476
11:30:38|1.9478
11:30:39|1.9478
11:30:40|1.9478
11:30:41|1.9476
11:30:42|1.9476
11:30:43|1.9476
11:30:43|1.9476
11:30:45|1.9476
11:30:46|1.9478
11:30:47|1.9478
11:30:48|1.9478
11:30:49|1.9478
11:30:50|1.9478
11:30:51|1.9478
11:30:51|1.9482
11:30:53|1.9487
11:30:54|1.9487
11:30:54|1.9488
11:30:56|1.9488
11:30:57|1.9488
11:30:57|1.9488
11:30:59|1.9488
11:31:00|1.9488
11:31:01|1.9488
11:31:02|1.9492
11:31:03|1.9491
11:31:04|1.9491
11:31:05|1.9491
11:31:05|1.9491
11:31:07|1.9489
11:31:08|1.9489
11:31:09|1.949
11:31:10|1.949
11:31:11|1.949
11:31:12|1.949
11:31:13|1.949
11:31:14|1.9488
11:31:15|1.9488
11:31:16|1.9488
11:31:16|1.9488
11:31:18|1.9488
11:31:18|1.9483
11:31:20|1.9486
11:31:20|1.9486
11:31:22|1.9486
11:31:23|1.9486
11:31:23|1.9497
11:31:26|1.9497
11:31:26|1.9497
11:31:27|1.9497
11:31:28|1.9497
11:31:30|1.9497
11:31:31|1.9497
11:31:32|1.9497
11:31:34|1.9497
11:31:35|1.9497
11:31:37|1.9502
11:31:37|1.9502
11:31:39|1.9502
11:31:39|1.9502
11:31:41|1.9502
11:31:42|1.9511
11:31:43|1.9511
11:31:44|1.9511
11:31:45|1.9511
11:31:46|1.9511
11:31:47|1.9511
11:31:48|1.9511
11:31:49|1.9511
11:31:50|1.9512
11:31:51|1.9512
11:31:52|1.9512
11:31:53|1.9512
11:31:54|1.9512
11:31:55|1.9512
11:31:56|1.9512
11:31:57|1.9512
11:31:58|1.9512
11:31:59|1.9512
11:32:00|1.9513
11:32:01|1.9511
11:32:03|1.9511
11:32:03|1.9511
11:32:04|1.9514
11:32:05|1.9514
11:32:06|1.9517
11:32:07|1.9517
11:32:08|1.9517
11:32:09|1.9525
11:32:10|1.9525
11:32:11|1.9525
11:32:12|1.9518
11:32:13|1.9518
11:32:14|1.9518
11:32:15|1.9518
11:32:16|1.9518
11:32:17|1.9518
11:32:18|1.9518
11:32:19|1.9518
11:32:20|1.9518
11:32:21|1.9518
11:32:22|1.9506
11:32:23|1.9502
11:32:25|1.9501
11:32:27|1.9502
11:32:27|1.9502
11:32:29|1.9502
11:32:31|1.951
11:32:32|1.951
11:32:33|1.951
11:32:34|1.951
11:32:35|1.951
11:32:36|1.9513
11:32:37|1.9513
11:32:38|1.9517
11:32:39|1.9517
11:32:40|1.9517
11:32:41|1.9517
11:32:42|1.9515
11:32:43|1.9515
11:32:44|1.9515
11:32:45|1.9515
11:32:46|1.9518
11:32:47|1.9518
11:32:48|1.9518
11:32:49|1.9518
11:32:51|1.9526
11:32:52|1.9526
11:32:53|1.9526
11:32:54|1.9526
11:32:55|1.9526
11:32:56|1.9525
11:32:57|1.9525
11:32:58|1.9525
11:32:59|1.9522
11:33:00|1.9523
11:33:01|1.952
11:33:02|1.952
11:33:03|1.952
11:33:04|1.952
11:33:05|1.952
11:33:07|1.952
11:33:07|1.9523
11:33:08|1.9523
11:33:10|1.9523
11:33:10|1.9524
11:33:12|1.9525
11:33:12|1.9525
11:33:13|1.9525
11:33:14|1.9525
11:33:15|1.9526
11:33:16|1.9525
11:33:17|1.9525
11:33:18|1.9525
11:33:19|1.9518
11:33:20|1.9516
11:33:21|1.9515
11:33:22|1.9515
11:33:23|1.9514
11:33:24|1.9514
11:33:26|1.9513
11:33:27|1.9512
11:33:29|1.9511
11:33:30|1.9511
11:33:31|1.9511
11:33:32|1.951
11:33:34|1.951
11:33:35|1.951
11:33:36|1.951
11:33:37|1.951
11:33:38|1.951
11:33:39|1.951
11:33:40|1.9514
11:33:41|1.9514
11:33:42|1.9514
11:33:43|1.9514
11:33:45|1.9514
11:33:46|1.9514
11:33:47|1.9521
11:33:48|1.952
11:33:49|1.952
11:33:50|1.952
11:33:51|1.9519
11:33:52|1.9519
11:33:54|1.952
11:33:55|1.9521
11:33:56|1.9521
11:33:57|1.9523
11:33:58|1.9526
11:33:59|1.9526
11:34:00|1.9526
11:34:02|1.9528
11:34:02|1.9528
11:34:03|1.9538
11:34:04|1.9538
11:34:05|1.9539
11:34:06|1.9541
11:34:07|1.9544
11:34:09|1.9547
11:34:09|1.9547
11:34:11|1.9547
11:34:12|1.9547
11:34:13|1.9547
11:34:14|1.9547
11:34:15|1.9549
11:34:16|1.9551
11:34:17|1.9551
11:34:18|1.9553
11:34:19|1.9555
11:34:20|1.9557
11:34:20|1.9557
11:34:21|1.9557
11:34:24|1.9556
11:34:24|1.9556
11:34:25|1.9553
11:34:27|1.9553
11:34:28|1.9553
11:34:30|1.9553
11:34:30|1.9553
11:34:32|1.9553
11:34:32|1.9553
11:34:34|1.955
11:34:35|1.9554
11:34:36|1.9554
11:34:37|1.9554
11:34:38|1.9547
11:34:40|1.9549
11:34:40|1.9549
11:34:41|1.9549
11:34:42|1.9545
11:34:43|1.9541
11:34:45|1.9536
11:34:46|1.9538
11:34:47|1.9538
11:34:48|1.9538
11:34:49|1.9538
11:34:50|1.9538
11:34:51|1.9547
11:34:52|1.9547
11:34:53|1.9547
11:34:54|1.9547
11:34:55|1.9547
11:34:56|1.9547
11:34:57|1.9547
11:34:58|1.9547
11:34:59|1.9545
11:35:00|1.9545
11:35:00|1.9545
11:35:02|1.954
11:35:04|1.9542
11:35:04|1.9548
11:35:05|1.9548
11:35:06|1.9538
11:35:07|1.9538
11:35:08|1.9538
11:35:09|1.9538
11:35:10|1.9542
11:35:12|1.9543
11:35:13|1.9543
11:35:14|1.9543
11:35:15|1.9543
11:35:16|1.9543
11:35:17|1.9543
11:35:18|1.9538
11:35:19|1.9538
11:35:20|1.9543
11:35:21|1.9541
11:35:22|1.954
11:35:23|1.9536
11:35:24|1.9536
11:35:25|1.9536
11:35:27|1.9536
11:35:27|1.9536
11:35:30|1.9535
11:35:31|1.9535
11:35:33|1.9535
11:35:34|1.9534
11:35:35|1.9532
11:35:36|1.9532
11:35:37|1.9532
11:35:38|1.9531
11:35:39|1.9538
11:35:41|1.9537
11:35:41|1.9538
11:35:43|1.9538
11:35:43|1.9534
11:35:44|1.953
11:35:46|1.9534
11:35:47|1.9534
11:35:47|1.9534
11:35:49|1.9534
11:35:49|1.9532
11:35:51|1.9534
11:35:51|1.9534
11:35:52|1.953
11:35:53|1.953
11:35:55|1.9529
11:35:55|1.9529
11:35:57|1.9526
11:35:58|1.9524
11:35:58|1.9524
11:36:00|1.9524
11:36:00|1.952
11:36:01|1.952
11:36:03|1.9523
11:36:03|1.9523
11:36:05|1.9523
11:36:06|1.9523
11:36:07|1.9523
11:36:07|1.9529
11:36:08|1.9529
11:36:10|1.9527
11:36:11|1.9527
11:36:11|1.9527
11:36:13|1.9527
11:36:13|1.9527
11:36:14|1.9526
11:36:16|1.9526
11:36:17|1.952
11:36:18|1.9525
11:36:18|1.9527
11:36:20|1.9527
11:36:21|1.952
11:36:22|1.952
11:36:22|1.952
11:36:24|1.952
11:36:25|1.952
11:36:25|1.9515
11:36:27|1.9515
11:36:27|1.9515
11:36:28|1.9513
11:36:30|1.9511
11:36:32|1.9511
11:36:33|1.9511
11:36:35|1.951
11:36:37|1.9511
11:36:37|1.9511
11:36:39|1.9517
11:36:40|1.9517
11:36:41|1.9521
11:36:41|1.9521
11:36:43|1.9522
11:36:44|1.9522
11:36:45|1.9522
11:36:46|1.9522
11:36:47|1.9525
11:36:48|1.9525
11:36:49|1.9525
11:36:50|1.9525
11:36:52|1.9525
11:36:53|1.9525
11:36:54|1.9523
11:36:55|1.9521
11:36:56|1.9518
11:36:57|1.9518
11:36:58|1.9518
11:36:59|1.9518
11:36:59|1.9504
11:37:01|1.9504
11:37:02|1.9504
11:37:03|1.9507
11:37:04|1.9507
11:37:04|1.9511
11:37:05|1.9511
11:37:07|1.9515
11:37:08|1.9518
11:37:09|1.9518
11:37:10|1.9518
11:37:11|1.9518
11:37:12|1.9518
11:37:13|1.9516
11:37:14|1.9517
11:37:15|1.9517
11:37:16|1.9517
11:37:16|1.9517
11:37:18|1.9516
11:37:19|1.9511
11:37:20|1.9504
11:37:21|1.9504
11:37:21|1.9504
11:37:23|1.9502
11:37:23|1.9502
11:37:25|1.9505
11:37:26|1.951
11:37:27|1.951
11:37:28|1.951
11:37:29|1.951
11:37:30|1.9509
11:37:32|1.9509
11:37:32|1.9509
11:37:34|1.9509
11:37:35|1.9509
11:37:36|1.9503
11:37:37|1.9503
11:37:38|1.9503
11:37:39|1.9508
11:37:40|1.9508
11:37:41|1.9505
11:37:43|1.9508
11:37:43|1.9508
11:37:45|1.9509
11:37:46|1.9509
11:37:47|1.951
11:37:49|1.9511
11:37:49|1.9511
11:37:50|1.9511
11:37:52|1.9511
11:37:53|1.9511
11:37:54|1.951
11:37:55|1.951
11:37:56|1.9509
11:37:57|1.9509
11:37:58|1.9509
11:37:59|1.9509
11:38:00|1.9509
11:38:01|1.9507
11:38:02|1.9508
11:38:03|1.9508
11:38:04|1.9514
11:38:05|1.9514
11:38:06|1.9514
11:38:07|1.9514
11:38:08|1.9514
11:38:09|1.9513
11:38:10|1.9513
11:38:11|1.9513
11:38:12|1.9513
11:38:13|1.9513
11:38:14|1.9513
11:38:15|1.9513
11:38:16|1.9513
11:38:17|1.9513
11:38:18|1.9513
11:38:19|1.9514
11:38:20|1.9514
11:38:21|1.9514
11:38:22|1.9514
11:38:23|1.9513
11:38:24|1.9513
11:38:25|1.9513
11:38:26|1.9511
11:38:27|1.9509
11:38:28|1.9509
11:38:29|1.9509
11:38:30|1.9509
11:38:32|1.9505
11:38:33|1.9503
11:38:34|1.9504
11:38:35|1.9507
11:38:36|1.9507
11:38:37|1.9507
11:38:38|1.9502
11:38:39|1.9502
11:38:40|1.9505
11:38:40|1.9505
11:38:42|1.9505
11:38:43|1.9505
11:38:44|1.9503
11:38:45|1.9501
11:38:46|1.9501
11:38:48|1.95
11:38:50|1.9501
11:38:51|1.9504
11:38:53|1.9504
11:38:53|1.9504
11:38:54|1.9507
11:38:55|1.9507
11:38:57|1.9507
11:38:57|1.9507
11:38:59|1.9507
11:38:59|1.9507
11:39:00|1.9507
11:39:01|1.9507
11:39:02|1.9506
11:39:03|1.9507
11:39:04|1.9507
11:39:05|1.9507
11:39:06|1.9507
11:39:07|1.9506
11:39:08|1.9506
11:39:09|1.9499
11:39:10|1.95
11:39:11|1.95
11:39:12|1.95
11:39:13|1.95
11:39:14|1.95
11:39:15|1.9501
11:39:16|1.9501
11:39:17|1.9501
11:39:18|1.9498
11:39:19|1.9492
11:39:20|1.949
11:39:21|1.949
11:39:22|1.9486
11:39:23|1.9485
11:39:24|1.9484
11:39:25|1.948
11:39:26|1.948
11:39:27|1.948
11:39:28|1.948
11:39:29|1.948
11:39:30|1.9479
11:39:31|1.949
11:39:33|1.9491
11:39:34|1.9491
11:39:36|1.9495
11:39:37|1.9495
11:39:38|1.9495
11:39:39|1.9491
11:39:40|1.9493
11:39:41|1.9492
11:39:42|1.9499
11:39:43|1.9499
11:39:44|1.9502
11:39:44|1.9506
11:39:46|1.9506
11:39:47|1.9506
11:39:48|1.9505
11:39:48|1.9506
11:39:50|1.9506
11:39:51|1.9506
11:39:51|1.9505
11:39:53|1.9506
11:39:53|1.9505
11:39:55|1.9505
11:39:56|1.9505
11:39:57|1.9505
11:39:58|1.9504
11:39:59|1.9504
11:40:00|1.9502
11:40:01|1.9502
11:40:02|1.9502
11:40:03|1.9502
11:40:04|1.9502
11:40:05|1.9502
11:40:06|1.9498
11:40:07|1.9498
11:40:08|1.9498
11:40:09|1.9502
11:40:10|1.9502
11:40:11|1.9505
11:40:12|1.9505
11:40:13|1.9505
11:40:14|1.9505
11:40:15|1.9505
11:40:16|1.9506
11:40:17|1.9506
11:40:18|1.9506
11:40:19|1.9505
11:40:20|1.9505
11:40:21|1.9506
11:40:22|1.9505
11:40:23|1.9505
11:40:24|1.9505
11:40:25|1.9505
11:40:26|1.9505
11:40:27|1.9505
11:40:28|1.9505
11:40:29|1.9505
11:40:30|1.9505
11:40:31|1.9505
11:40:32|1.9503
11:40:33|1.9503
11:40:35|1.9501
11:40:36|1.9502
11:40:37|1.9502
11:40:39|1.9499
11:40:39|1.9499
11:40:40|1.9498
11:40:42|1.9498
11:40:43|1.9498
11:40:44|1.9499
11:40:46|1.9499
11:40:46|1.9499
11:40:47|1.951
11:40:48|1.951
11:40:50|1.951
11:40:50|1.951
11:40:51|1.9509
11:40:53|1.951
11:40:53|1.9514
11:40:54|1.9514
11:40:55|1.9514
11:40:56|1.9514
11:40:57|1.9514
11:40:58|1.9514
11:40:59|1.9514
11:41:00|1.9514
11:41:01|1.9517
11:41:03|1.9517
11:41:03|1.9517
11:41:04|1.9517
11:41:06|1.9517
11:41:07|1.9516
11:41:07|1.9517
11:41:09|1.9517
11:41:10|1.9515
11:41:12|1.9515
11:41:12|1.9514
11:41:13|1.9512
11:41:14|1.9512
11:41:16|1.9512
11:41:16|1.9512
11:41:17|1.9511
11:41:19|1.9511
11:41:19|1.9511
11:41:21|1.9511
11:41:22|1.9512
11:41:23|1.9512
11:41:24|1.9508
11:41:25|1.9508
11:41:26|1.9508
11:41:27|1.9508
11:41:28|1.9508
11:41:29|1.9512
11:41:30|1.9512
11:41:31|1.9512
11:41:32|1.9515
11:41:33|1.9515
11:41:35|1.9515
11:41:36|1.9515
11:41:38|1.9519
11:41:39|1.9521
11:41:39|1.9521
11:41:41|1.9521
11:41:42|1.9521
11:41:44|1.952
11:41:45|1.9522
11:41:46|1.9522
11:41:46|1.9522
11:41:48|1.9522
11:41:49|1.9522
11:41:49|1.9523
11:41:51|1.9524
11:41:52|1.9525
11:41:53|1.9525
11:41:54|1.9525
11:41:55|1.9525
11:41:57|1.9525
11:41:58|1.9531
11:41:59|1.9534
11:41:59|1.9534
11:42:00|1.9535
11:42:01|1.9535
11:42:02|1.9535
11:42:04|1.9535
11:42:04|1.9535
11:42:06|1.9536
11:42:07|1.9536
11:42:07|1.9536
11:42:09|1.9536
11:42:10|1.9536
11:42:11|1.9541
11:42:11|1.954
11:42:12|1.9539
11:42:14|1.9536
11:42:14|1.9536
11:42:16|1.9536
11:42:17|1.9536
11:42:17|1.9541
11:42:18|1.9541
11:42:19|1.954
11:42:21|1.954
11:42:21|1.954
11:42:22|1.954
11:42:23|1.954
11:42:24|1.954
11:42:25|1.954
11:42:26|1.954
11:42:27|1.9538
11:42:28|1.9538
11:42:29|1.9541
11:42:31|1.9541
11:42:32|1.9541
11:42:32|1.9541
11:42:34|1.9541
11:42:36|1.9541
11:42:37|1.9531
11:42:38|1.9529
11:42:39|1.9529
11:42:40|1.9529
11:42:41|1.9529
11:42:42|1.9529
11:42:43|1.9529
11:42:44|1.9531
11:42:45|1.9531
11:42:46|1.9531
11:42:47|1.9538
11:42:48|1.9538
11:42:49|1.9522
11:42:50|1.9522
11:42:51|1.9522
11:42:52|1.9528
11:42:53|1.9528
11:42:54|1.9528
11:42:55|1.9528
11:42:56|1.9528
11:42:57|1.9528
11:42:58|1.9528
11:42:59|1.9534
11:43:00|1.9534
11:43:01|1.9534
11:43:02|1.9534
11:43:04|1.9534
11:43:05|1.9538
11:43:06|1.9536
11:43:07|1.9536
11:43:08|1.9536
11:43:09|1.9536
11:43:10|1.9539
11:43:11|1.9536
11:43:12|1.9533
11:43:13|1.9533
11:43:14|1.9538
11:43:15|1.9538
11:43:16|1.9538
11:43:17|1.9538
11:43:18|1.9538
11:43:20|1.9538
11:43:20|1.9538
11:43:22|1.9538
11:43:23|1.9538
11:43:25|1.9538
11:43:26|1.9538
11:43:26|1.9536
11:43:27|1.9536
11:43:28|1.9536
11:43:29|1.9539
11:43:30|1.954
11:43:31|1.954
11:43:32|1.954
11:43:33|1.9541
11:43:34|1.9541
11:43:36|1.9541
11:43:38|1.9542
11:43:39|1.9542
11:43:40|1.9542
11:43:41|1.9542
11:43:42|1.9542
11:43:43|1.9543
11:43:44|1.9543
11:43:45|1.9543
11:43:46|1.9543
11:43:47|1.9543
11:43:48|1.9543
11:43:49|1.9544
11:43:50|1.9547
11:43:51|1.9547
11:43:52|1.9547
11:43:53|1.9547
11:43:54|1.9547
11:43:55|1.9547
11:43:56|1.9547
11:43:57|1.9547
11:43:58|1.9547
11:43:59|1.9546
11:44:00|1.9546
11:44:01|1.9546
11:44:02|1.9546
11:44:03|1.9546
11:44:04|1.9552
11:44:05|1.9553
11:44:06|1.9551
11:44:07|1.9551
11:44:08|1.9551
11:44:09|1.9551
11:44:10|1.9554
11:44:11|1.9554
11:44:12|1.9554
11:44:13|1.9553
11:44:14|1.9554
11:44:15|1.9554
11:44:16|1.9554
11:44:17|1.9553
11:44:18|1.9566
11:44:19|1.9566
11:44:20|1.9554
11:44:21|1.9552
11:44:22|1.9552
11:44:23|1.9553
11:44:24|1.955
11:44:25|1.9541
11:44:26|1.954
11:44:27|1.9542
11:44:28|1.9541
11:44:29|1.9536
11:44:30|1.9536
11:44:31|1.9542
11:44:32|1.9542
11:44:33|1.9542
11:44:34|1.9548
11:44:35|1.9552
11:44:37|1.9552
11:44:38|1.9552
11:44:38|1.9553
11:44:40|1.9553
11:44:41|1.9553
11:44:42|1.9553
11:44:43|1.9553
11:44:45|1.9555
11:44:46|1.9555
11:44:47|1.9555
11:44:48|1.9557
11:44:49|1.9557
11:44:51|1.956
11:44:52|1.956
11:44:52|1.956
11:44:54|1.956
11:44:55|1.956
11:44:56|1.9558
11:44:57|1.9558
11:44:58|1.956
11:44:59|1.956
11:45:00|1.956
11:45:00|1.956
11:45:02|1.956
11:45:03|1.9557
11:45:04|1.9553
11:45:05|1.9553
11:45:05|1.955
11:45:07|1.9552
11:45:08|1.9552
11:45:09|1.9547
11:45:10|1.9548
11:45:11|1.9547
11:45:12|1.9547
11:45:13|1.9547
11:45:14|1.9547
11:45:15|1.9547
11:45:15|1.9547
11:45:16|1.9547
11:45:18|1.9547
11:45:19|1.9556
11:45:20|1.955
11:45:20|1.955
11:45:22|1.9548
11:45:23|1.9546
11:45:23|1.9546
11:45:24|1.9546
11:45:25|1.9546
11:45:27|1.9546
11:45:28|1.9549
11:45:28|1.9549
11:45:29|1.9549
11:45:30|1.9549
11:45:32|1.9549
11:45:32|1.9549
11:45:33|1.9549
11:45:34|1.9549
11:45:36|1.9549
11:45:37|1.9548
11:45:37|1.9548
11:45:40|1.9549
11:45:41|1.9549
11:45:42|1.9549
11:45:43|1.9549
11:45:44|1.9547
11:45:46|1.9547
11:45:46|1.9547
11:45:47|1.9547
11:45:48|1.9547
11:45:50|1.9536
11:45:51|1.9536
11:45:52|1.9536
11:45:52|1.9535
11:45:54|1.9535
11:45:55|1.9538
11:45:56|1.9538
11:45:57|1.9533
11:45:58|1.9537
11:45:59|1.9537
11:46:00|1.9537
11:46:01|1.9531
11:46:02|1.9533
11:46:03|1.9532
11:46:04|1.9531
11:46:05|1.9535
11:46:05|1.9545
11:46:07|1.9542
11:46:08|1.9542
11:46:08|1.9544
11:46:09|1.9544
11:46:11|1.9544
11:46:12|1.9544
11:46:13|1.9544
11:46:13|1.9544
11:46:15|1.954
11:46:16|1.9544
11:46:17|1.9544
11:46:17|1.9544
11:46:19|1.9544
11:46:20|1.9544
11:46:21|1.9542
11:46:22|1.9542
11:46:23|1.9542
11:46:23|1.9542
11:46:25|1.9542
11:46:26|1.9542
11:46:26|1.9542
11:46:28|1.9542
11:46:29|1.9542
11:46:30|1.9542
11:46:31|1.9538
11:46:31|1.9535
11:46:33|1.9534
11:46:34|1.9534
11:46:35|1.9534
11:46:36|1.953
11:46:37|1.9534
11:46:38|1.9534
11:46:40|1.9532
11:46:41|1.9532
11:46:43|1.9537
11:46:44|1.9538
11:46:46|1.9548
11:46:47|1.9544
11:46:48|1.9544
11:46:50|1.9544
11:46:51|1.9544
11:46:52|1.9544
11:46:53|1.954
11:46:54|1.954
11:46:55|1.954
11:46:56|1.9545
11:46:57|1.9545
11:46:59|1.9545
11:46:59|1.9545
11:47:01|1.9545
11:47:02|1.9545
11:47:03|1.9544
11:47:04|1.9544
11:47:05|1.9544
11:47:06|1.9544
11:47:07|1.9544
11:47:08|1.9536
11:47:09|1.9536
11:47:10|1.9536
11:47:11|1.9536
11:47:12|1.9534
11:47:14|1.9524
11:47:14|1.9525
11:47:15|1.9525
11:47:16|1.9525
11:47:17|1.952
11:47:19|1.9523
11:47:20|1.9529
11:47:21|1.9529
11:47:21|1.9531
11:47:22|1.9531
11:47:23|1.9531
11:47:24|1.9531
11:47:26|1.9531
11:47:27|1.9529
11:47:28|1.9529
11:47:28|1.9529
11:47:29|1.9529
11:47:31|1.9529
11:47:32|1.9529
11:47:32|1.9529
11:47:33|1.953
11:47:34|1.953
11:47:36|1.9533
11:47:36|1.9538
11:47:37|1.9537
11:47:38|1.9536
11:47:40|1.9532
11:47:42|1.9533
11:47:42|1.9532
11:47:44|1.9531
11:47:45|1.953
11:47:46|1.953
11:47:47|1.9537
11:47:48|1.9537
11:47:49|1.9537
11:47:50|1.9538
11:47:51|1.9538
11:47:52|1.9538
11:47:53|1.9538
11:47:54|1.9538
11:47:56|1.9532
11:47:56|1.9532
11:47:57|1.9528
11:47:59|1.9528
11:48:00|1.9524
11:48:00|1.9527
11:48:01|1.9526
11:48:02|1.9526
11:48:04|1.9526
11:48:05|1.9524
11:48:06|1.9524
11:48:07|1.9521
11:48:07|1.9518
11:48:08|1.9514
11:48:09|1.9514
11:48:11|1.9514
11:48:11|1.9514
11:48:13|1.9517
11:48:14|1.9516
11:48:15|1.9516
11:48:16|1.9516
11:48:17|1.9516
11:48:18|1.9516
11:48:19|1.9516
11:48:20|1.9516
11:48:21|1.9522
11:48:22|1.9522
11:48:23|1.9522
11:48:24|1.9522
11:48:25|1.9526
11:48:26|1.9526
11:48:27|1.9526
11:48:28|1.9526
11:48:29|1.9526
11:48:30|1.9521
11:48:31|1.9521
11:48:32|1.9526
11:48:33|1.9527
11:48:34|1.9527
11:48:35|1.9527
11:48:36|1.9527
11:48:37|1.9527
11:48:38|1.9526
11:48:39|1.9527
11:48:40|1.9531
11:48:41|1.9538
11:48:43|1.9538
11:48:44|1.9538
11:48:45|1.9538
11:48:46|1.9538
11:48:48|1.9538
11:48:49|1.9538
11:48:50|1.9538
11:48:51|1.9538
11:48:52|1.9538
11:48:53|1.9538
11:48:55|1.9531
11:48:55|1.9532
11:48:56|1.9532
11:48:58|1.9528
11:48:59|1.9528
11:48:59|1.9528
11:49:00|1.9528
11:49:01|1.9528
11:49:02|1.9529
11:49:05|1.9532
11:49:06|1.9532
11:49:07|1.9532
11:49:08|1.9534
11:49:09|1.9534
11:49:09|1.9534
11:49:10|1.9538
11:49:12|1.9535
11:49:13|1.9541
11:49:15|1.9544
11:49:16|1.9544
11:49:17|1.9542
11:49:17|1.9542
11:49:19|1.9547
11:49:20|1.9545
11:49:20|1.9547
11:49:21|1.9549
11:49:22|1.9556
11:49:23|1.9556
11:49:25|1.9557
11:49:26|1.9557
11:49:27|1.9557
11:49:27|1.9558
11:49:28|1.9558
11:49:30|1.9558
11:49:31|1.9558
11:49:32|1.9556
11:49:33|1.9556
11:49:34|1.9556
11:49:35|1.9556
11:49:36|1.9559
11:49:37|1.9555
11:49:38|1.9535
11:49:39|1.9533
11:49:40|1.9533
11:49:41|1.9539
11:49:43|1.9543
11:49:44|1.9543
11:49:46|1.9542
11:49:47|1.9536
11:49:49|1.9536
11:49:50|1.9536
11:49:51|1.9539
11:49:52|1.9541
11:49:53|1.9541
11:49:54|1.954
11:49:55|1.954
11:49:56|1.954
11:49:57|1.954
11:49:58|1.9539
11:49:59|1.9543
11:50:00|1.9546
11:50:01|1.9546
11:50:02|1.9546
11:50:03|1.9546
11:50:04|1.9541
11:50:05|1.9541
11:50:06|1.9541
11:50:07|1.9533
11:50:08|1.9533
11:50:09|1.9537
11:50:10|1.9537
11:50:11|1.9537
11:50:12|1.9537
11:50:13|1.9537
11:50:14|1.9537
11:50:15|1.9537
11:50:16|1.9534
11:50:17|1.9533
11:50:18|1.9529
11:50:19|1.9529
11:50:20|1.9529
11:50:21|1.9526
11:50:22|1.9526
11:50:23|1.9526
11:50:24|1.9524
11:50:25|1.9524
11:50:26|1.9524
11:50:27|1.9524
11:50:28|1.9525
11:50:29|1.9525
11:50:30|1.9524
11:50:31|1.952
11:50:32|1.952
11:50:33|1.9521
11:50:34|1.9521
11:50:35|1.9521
11:50:37|1.9518
11:50:39|1.9518
11:50:39|1.9518
11:50:40|1.9516
11:50:41|1.9505
11:50:43|1.9503
11:50:45|1.9503
11:50:45|1.9507
11:50:47|1.9503
11:50:48|1.9503
11:50:49|1.9505
11:50:50|1.9504
11:50:52|1.9505
11:50:53|1.9505
11:50:54|1.9506
11:50:55|1.9506
11:50:56|1.9506
11:50:56|1.9506
11:50:58|1.9506
11:50:59|1.9503
11:51:00|1.9503
11:51:02|1.9503
11:51:02|1.9491
11:51:03|1.9487
11:51:04|1.9487
11:51:05|1.9487
11:51:06|1.9487
11:51:07|1.949
11:51:08|1.9496
11:51:09|1.95
11:51:10|1.95
11:51:11|1.9505
11:51:12|1.9509
11:51:13|1.9509
11:51:15|1.9515
11:51:16|1.9515
11:51:16|1.9515
11:51:17|1.9515
11:51:18|1.9521
11:51:19|1.9521
11:51:20|1.9521
11:51:21|1.9521
11:51:22|1.9521
11:51:23|1.9521
11:51:24|1.9516
11:51:25|1.9514
11:51:26|1.9514
11:51:27|1.9514
11:51:28|1.9514
11:51:29|1.9519
11:51:30|1.9516
11:51:32|1.9516
11:51:33|1.9516
11:51:34|1.9516
11:51:35|1.9516
11:51:36|1.9516
11:51:38|1.9516
11:51:39|1.95
11:51:40|1.95
11:51:41|1.9508
11:51:42|1.9503
11:51:42|1.9503
11:51:44|1.95
11:51:46|1.95
11:51:47|1.95
11:51:48|1.95
11:51:49|1.9494
11:51:50|1.949
11:51:51|1.949
11:51:52|1.949
11:51:53|1.949
11:51:54|1.9494
11:51:56|1.9494
11:51:57|1.9493
11:51:57|1.9493
11:52:00|1.9494
11:52:00|1.9494
11:52:01|1.9494
11:52:02|1.9494
11:52:03|1.9494
11:52:04|1.9494
11:52:05|1.9494
11:52:06|1.9494
11:52:07|1.9494
11:52:09|1.9485
11:52:10|1.9485
11:52:11|1.9485
11:52:11|1.9485
11:52:13|1.9485
11:52:14|1.9485
11:52:15|1.9485
11:52:16|1.9485
11:52:17|1.9493
11:52:18|1.9493
11:52:19|1.9493
11:52:20|1.9493
11:52:20|1.9493
11:52:22|1.9491
11:52:22|1.9491
11:52:23|1.949
11:52:25|1.9489
11:52:26|1.9489
11:52:27|1.9486
11:52:28|1.9486
11:52:29|1.9486
11:52:30|1.9486
11:52:31|1.9486
11:52:32|1.9482
11:52:33|1.9484
11:52:34|1.9484
11:52:35|1.9484
11:52:37|1.9484
11:52:37|1.9484
11:52:38|1.9485
11:52:39|1.9485
11:52:40|1.9485
11:52:41|1.9485
11:52:42|1.9485
11:52:43|1.9486
11:52:45|1.9486
11:52:47|1.9486
11:52:48|1.9486
11:52:49|1.9486
11:52:51|1.9485
11:52:52|1.9486
11:52:54|1.9486
11:52:54|1.9483
11:52:55|1.9491
11:52:57|1.9483
11:52:59|1.9495
11:52:59|1.9489
11:53:00|1.949
11:53:02|1.9494
11:53:03|1.9496
11:53:04|1.9487
11:53:05|1.949
11:53:06|1.949
11:53:07|1.949
11:53:08|1.9486
11:53:09|1.9486
11:53:10|1.9486
11:53:11|1.9489
11:53:12|1.9489
11:53:13|1.9489
11:53:14|1.9495
11:53:15|1.9495
11:53:16|1.9498
11:53:18|1.9489
11:53:18|1.9489
11:53:19|1.9491
11:53:20|1.9491
11:53:21|1.9491
11:53:22|1.9493
11:53:24|1.9491
11:53:24|1.9488
11:53:25|1.9488
11:53:26|1.9492
11:53:27|1.9492
11:53:29|1.9491
11:53:29|1.9493
11:53:30|1.9493
11:53:31|1.9493
11:53:32|1.9493
11:53:33|1.9493
11:53:34|1.9489
11:53:35|1.9488
11:53:37|1.9488
11:53:38|1.9488
11:53:38|1.9488
11:53:39|1.9488
11:53:41|1.9493
11:53:41|1.9493
11:53:42|1.9493
11:53:43|1.9493
11:53:45|1.9488
11:53:47|1.9481
11:53:49|1.9482
11:53:51|1.9482
11:53:52|1.9488
11:53:53|1.9488
11:53:54|1.9488
11:53:55|1.9484
11:53:56|1.9484
11:53:57|1.9484
11:53:58|1.9482
11:53:59|1.948
11:54:00|1.948
11:54:02|1.948
11:54:02|1.948
11:54:03|1.9489
11:54:04|1.9492
11:54:05|1.9492
11:54:06|1.9494
11:54:07|1.9494
11:54:08|1.9492
11:54:09|1.9492
11:54:10|1.9495
11:54:11|1.9495
11:54:12|1.9491
11:54:13|1.9491
11:54:14|1.949
11:54:15|1.949
11:54:16|1.949
11:54:17|1.949
11:54:18|1.949
11:54:19|1.9492
11:54:20|1.9492
11:54:21|1.9492
11:54:22|1.9492
11:54:23|1.9492
11:54:24|1.95
11:54:25|1.9504
11:54:26|1.9505
11:54:27|1.9508
11:54:28|1.9509
11:54:30|1.9497
11:54:30|1.9497
11:54:31|1.9497
11:54:32|1.9497
11:54:33|1.9502
11:54:34|1.9502
11:54:35|1.9502
11:54:36|1.9502
11:54:37|1.9494
11:54:38|1.9494
11:54:40|1.9494
11:54:41|1.9492
11:54:42|1.9489
11:54:43|1.9489
11:54:44|1.9489
11:54:45|1.9489
11:54:46|1.9488
11:54:48|1.9488
11:54:49|1.9486
11:54:50|1.9486
11:54:51|1.9486
11:54:52|1.9486
11:54:53|1.9486
11:54:54|1.9486
11:54:55|1.9486
11:54:56|1.9485
11:54:57|1.9485
11:54:58|1.9485
11:54:59|1.9486
11:55:00|1.9486
11:55:01|1.9485
11:55:02|1.9485
11:55:03|1.9485
11:55:04|1.9486
11:55:06|1.9486
11:55:06|1.9482
11:55:07|1.9482
11:55:08|1.9482
11:55:10|1.9482
11:55:11|1.9482
11:55:12|1.9482
11:55:13|1.9488
11:55:13|1.9486
11:55:15|1.9486
11:55:15|1.9486
11:55:17|1.9493
11:55:18|1.9493
11:55:19|1.9493
11:55:19|1.9493
11:55:20|1.949
11:55:22|1.9494
11:55:22|1.949
11:55:24|1.949
11:55:24|1.949
11:55:25|1.949
11:55:26|1.949
11:55:27|1.949
11:55:28|1.949
11:55:29|1.949
11:55:31|1.949
11:55:32|1.9492
11:55:33|1.9489
11:55:34|1.9489
11:55:35|1.9489
11:55:35|1.9489
11:55:36|1.9489
11:55:37|1.9489
11:55:38|1.9484
11:55:39|1.9483
11:55:40|1.9483
11:55:42|1.9483
11:55:42|1.9483
11:55:44|1.9482
11:55:44|1.9482
11:55:46|1.9482
11:55:47|1.9483
11:55:48|1.9483
11:55:49|1.9484
11:55:50|1.9484
11:55:51|1.9484
11:55:53|1.9484
11:55:54|1.9484
11:55:55|1.9486
11:55:56|1.9486
11:55:58|1.9489
11:55:59|1.9489
11:56:00|1.9489
11:56:01|1.9489
11:56:02|1.9489
11:56:03|1.9489
11:56:04|1.9489
11:56:04|1.9489
11:56:06|1.9487
11:56:07|1.9487
11:56:08|1.9487
11:56:09|1.9487
11:56:10|1.9487
11:56:11|1.9487
11:56:12|1.9487
11:56:13|1.9487
11:56:14|1.9487
11:56:15|1.9487
11:56:17|1.9487
11:56:17|1.9487
11:56:18|1.9487
11:56:19|1.9487
11:56:20|1.9487
11:56:21|1.9482
11:56:22|1.9482
11:56:23|1.9481
11:56:25|1.9481
11:56:25|1.9481
11:56:26|1.9481
11:56:27|1.9481
11:56:28|1.9482
11:56:29|1.9482
11:56:30|1.9482
11:56:31|1.9482
11:56:32|1.9482
11:56:33|1.9482
11:56:34|1.9482
11:56:35|1.9482
11:56:36|1.9481
11:56:37|1.9482
11:56:38|1.948
11:56:39|1.9482
11:56:40|1.948
11:56:41|1.9481
11:56:42|1.9481
11:56:44|1.948
11:56:44|1.948
11:56:45|1.948
11:56:46|1.948
11:56:47|1.9481
11:56:49|1.9484
11:56:50|1.9484
11:56:51|1.9484
11:56:52|1.9482
11:56:53|1.9482
11:56:54|1.9481
11:56:55|1.9481
11:56:57|1.9482
11:56:58|1.9483
11:56:59|1.9483
11:57:00|1.9483
11:57:01|1.948
11:57:02|1.948
11:57:04|1.948
11:57:04|1.948
11:57:06|1.948
11:57:06|1.948
11:57:07|1.948
11:57:08|1.9483
11:57:09|1.9484
11:57:10|1.9484
11:57:11|1.948
11:57:12|1.9483
11:57:14|1.9483
11:57:14|1.9483
11:57:15|1.9483
11:57:16|1.9483
11:57:17|1.9483
11:57:18|1.9483
11:57:19|1.9481
11:57:20|1.948
11:57:21|1.9479
11:57:22|1.9477
11:57:23|1.948
11:57:24|1.948
11:57:25|1.948
11:57:26|1.948
11:57:27|1.948
11:57:28|1.9481
11:57:29|1.9479
11:57:30|1.9479
11:57:31|1.9474
11:57:32|1.9474
11:57:33|1.9474
11:57:34|1.9488
11:57:35|1.9485
11:57:36|1.9485
11:57:37|1.9485
11:57:38|1.9485
11:57:39|1.9485
11:57:40|1.9485
11:57:41|1.9485
11:57:42|1.9485
11:57:43|1.9485
11:57:44|1.9485
11:57:45|1.9486
11:57:46|1.9486
11:57:47|1.9486
11:57:48|1.9486
11:57:50|1.9485
11:57:52|1.9485
11:57:52|1.9486
11:57:53|1.9487
11:57:54|1.9491
11:57:55|1.9491
11:57:56|1.9485
11:57:58|1.9485
11:57:58|1.9489
11:57:59|1.9489
11:58:00|1.9493
11:58:01|1.9493
11:58:03|1.9493
11:58:03|1.9493
11:58:05|1.9493
11:58:07|1.9493
11:58:07|1.9488
11:58:08|1.9489
11:58:09|1.9488
11:58:10|1.9483
11:58:11|1.9482
11:58:12|1.9482
11:58:13|1.9482
11:58:15|1.9485
11:58:16|1.9482
11:58:17|1.9482
11:58:18|1.9482
11:58:19|1.9484
11:58:20|1.9484
11:58:21|1.9484
11:58:22|1.9484
11:58:23|1.9484
11:58:24|1.9484
11:58:25|1.9484
11:58:26|1.948
11:58:27|1.948
11:58:28|1.948
11:58:30|1.948
11:58:30|1.948
11:58:32|1.9474
11:58:32|1.9476
11:58:34|1.9476
11:58:34|1.9478
11:58:36|1.9474
11:58:37|1.9469
11:58:37|1.9469
11:58:39|1.9469
11:58:40|1.9475
11:58:41|1.9475
11:58:41|1.9478
11:58:43|1.9475
11:58:43|1.948
11:58:45|1.948
11:58:46|1.9478
11:58:47|1.9468
11:58:47|1.9468
11:58:48|1.9478
11:58:49|1.9487
11:58:50|1.9481
11:58:53|1.9484
11:58:54|1.9484
11:58:55|1.9484
11:58:56|1.9481
11:58:57|1.9481
11:58:58|1.9481
11:58:59|1.9481
11:58:59|1.9482
11:59:01|1.9482
11:59:02|1.9483
11:59:03|1.9483
11:59:04|1.9483
11:59:05|1.9478
11:59:07|1.9478
11:59:08|1.9477
11:59:09|1.9477
11:59:10|1.948
11:59:11|1.948
11:59:11|1.948
11:59:13|1.9472
11:59:14|1.9476
11:59:15|1.9476
11:59:16|1.9477
11:59:17|1.9477
11:59:18|1.9477
11:59:19|1.9477
11:59:20|1.9477
11:59:21|1.9474
11:59:22|1.9474
11:59:23|1.9483
11:59:24|1.9484
11:59:25|1.9484
11:59:26|1.9487
11:59:27|1.9482
11:59:28|1.9482
11:59:29|1.9482
11:59:30|1.9482
11:59:31|1.9482
11:59:32|1.9477
11:59:33|1.9477
11:59:34|1.9484
11:59:35|1.9484
11:59:36|1.9484
11:59:37|1.9484
11:59:38|1.9484
11:59:39|1.9484
11:59:40|1.9484
11:59:41|1.9476
11:59:42|1.946
11:59:43|1.946
11:59:44|1.946
11:59:45|1.9468
11:59:46|1.9468
11:59:47|1.9468
11:59:48|1.9475
11:59:49|1.9475
11:59:50|1.9476
11:59:52|1.9469
11:59:54|1.9467
11:59:54|1.9466
11:59:56|1.9466
11:59:58|1.9466
12:00:00|1.9466
12:00:01|1.9465
12:00:02|1.9465
12:00:03|1.9465
12:00:04|1.9467
12:00:05|1.9467
12:00:06|1.9467
12:00:07|1.9467
12:00:08|1.9461
12:00:09|1.9465
12:00:10|1.946
12:00:11|1.9457
12:00:12|1.9453
12:00:13|1.9451
12:00:14|1.9459
12:00:15|1.9459
12:00:16|1.9452
12:00:17|1.9454
12:00:18|1.9451
12:00:19|1.9451
12:00:20|1.9449
12:00:21|1.9443
12:00:22|1.9446
12:00:23|1.9437
12:00:24|1.9437
12:00:25|1.9443
12:00:26|1.9433
12:00:27|1.9432
12:00:28|1.9432
12:00:29|1.9432
12:00:30|1.943
12:00:31|1.943
12:00:32|1.943
12:00:33|1.9415
12:00:34|1.9422
12:00:35|1.942
12:00:36|1.9421
12:00:37|1.942
12:00:38|1.9414
12:00:39|1.9414
12:00:40|1.9417
12:00:41|1.9415
12:00:42|1.9415
12:00:43|1.9414
12:00:44|1.9413
12:00:45|1.9413
12:00:46|1.9404
12:00:47|1.9395
12:00:48|1.9392
12:00:49|1.9391
12:00:50|1.9385
12:00:51|1.9385
12:00:52|1.9368
12:00:54|1.9373
12:00:55|1.9368
12:00:57|1.9369
12:00:57|1.9372
12:00:59|1.9372
12:01:00|1.9372
12:01:01|1.9382
12:01:02|1.9392
12:01:03|1.9392
12:01:05|1.9407
12:01:06|1.9405
12:01:06|1.9396
12:01:07|1.9396
12:01:08|1.9399
12:01:09|1.9399
12:01:10|1.9399
12:01:12|1.9384
12:01:12|1.9391
12:01:13|1.9388
12:01:15|1.9385
12:01:15|1.9389
12:01:16|1.9395
12:01:17|1.9395
12:01:18|1.9396
12:01:19|1.9393
12:01:20|1.9394
12:01:22|1.9388
12:01:22|1.9388
12:01:23|1.9388
12:01:24|1.9383
12:01:25|1.9382
12:01:26|1.9383
12:01:27|1.9383
12:01:28|1.9384
12:01:29|1.9384
12:01:30|1.9385
12:01:31|1.9384
12:01:32|1.9378
12:01:33|1.9379
12:01:34|1.9375
12:01:35|1.9371
12:01:36|1.9366
12:01:37|1.9361
12:01:39|1.9355
12:01:40|1.9354
12:01:41|1.9348
12:01:42|1.9349
12:01:43|1.9347
12:01:44|1.936
12:01:45|1.9363
12:01:46|1.9361
12:01:47|1.936
12:01:49|1.9356
12:01:49|1.9344
12:01:50|1.9349
12:01:51|1.9347
12:01:52|1.9347
12:01:54|1.9346
12:01:56|1.9346
12:01:58|1.9337
12:01:59|1.9331
12:02:00|1.9333
12:02:02|1.9333
12:02:02|1.9327
12:02:03|1.9327
12:02:04|1.9334
12:02:06|1.9328
12:02:06|1.9334
12:02:08|1.9335
12:02:09|1.9335
12:02:10|1.9335
12:02:11|1.9332
12:02:12|1.9337
12:02:14|1.9337
12:02:14|1.934
12:02:15|1.9336
12:02:16|1.9336
12:02:17|1.9336
12:02:18|1.9337
12:02:19|1.9335
12:02:20|1.933
12:02:21|1.9334
12:02:22|1.9335
12:02:23|1.9332
12:02:24|1.9332
12:02:25|1.9327
12:02:26|1.9329
12:02:27|1.933
12:02:28|1.9331
12:02:29|1.9331
12:02:30|1.9329
12:02:31|1.9329
12:02:32|1.9329
12:02:33|1.9326
12:02:34|1.9326
12:02:35|1.9333
12:02:37|1.9333
12:02:37|1.9331
12:02:38|1.9331
12:02:39|1.9334
12:02:41|1.9339
12:02:42|1.9339
12:02:43|1.9345
12:02:44|1.935
12:02:45|1.935
12:02:46|1.9356
12:02:47|1.9359
12:02:48|1.9363
12:02:49|1.9368
12:02:50|1.9368
12:02:51|1.9368
12:02:52|1.9368
12:02:53|1.9368
12:02:54|1.9368
12:02:56|1.9368
12:02:56|1.9349
12:02:58|1.9349
12:02:59|1.9349
12:03:01|1.9349
12:03:02|1.935
12:03:03|1.9354
12:03:04|1.9354
12:03:05|1.9351
12:03:06|1.9351
12:03:07|1.9362
12:03:08|1.9363
12:03:10|1.9365
12:03:10|1.9365
12:03:11|1.9365
12:03:12|1.9366
12:03:13|1.9366
12:03:14|1.9367
12:03:15|1.9367
12:03:16|1.9368
12:03:17|1.9368
12:03:18|1.9366
12:03:19|1.9369
12:03:20|1.9371
12:03:21|1.9375
12:03:22|1.9382
12:03:23|1.9337
12:03:24|1.9352
12:03:25|1.9359
12:03:26|1.9365
12:03:27|1.9369
12:03:28|1.9369
12:03:29|1.9368
12:03:30|1.9369
12:03:32|1.938
12:03:32|1.9383
12:03:33|1.9384
12:03:34|1.9382
12:03:35|1.9383
12:03:36|1.9383
12:03:37|1.9384
12:03:38|1.9384
12:03:39|1.9387
12:03:40|1.939
12:03:41|1.939
12:03:42|1.939
12:03:43|1.9394
12:03:44|1.9395
12:03:45|1.9395
12:03:46|1.9395
12:03:47|1.9394
12:03:48|1.9393
12:03:49|1.9387
12:03:51|1.9385
12:03:51|1.9378
12:03:52|1.9376
12:03:53|1.9369
12:03:54|1.9372
12:03:56|1.9372
12:03:57|1.9379
12:03:58|1.9371
12:03:59|1.9371
12:04:01|1.9371
12:04:01|1.9384
12:04:02|1.9385
12:04:05|1.9396
12:04:06|1.9396
12:04:07|1.9396
12:04:08|1.9396
12:04:09|1.9396
12:04:10|1.9396
12:04:11|1.9393
12:04:12|1.9393
12:04:13|1.9393
12:04:14|1.9381
12:04:16|1.9381
12:04:17|1.9381
12:04:17|1.9381
12:04:19|1.9381
12:04:19|1.9375
12:04:21|1.9375
12:04:21|1.9381
12:04:23|1.9381
12:04:23|1.9381
12:04:25|1.9381
12:04:25|1.9381
12:04:27|1.9381
12:04:28|1.9382
12:04:28|1.9382
12:04:29|1.9381
12:04:30|1.9381
12:04:31|1.9381
12:04:32|1.9381
12:04:33|1.9381
12:04:34|1.9381
12:04:36|1.9381
12:04:37|1.9381
12:04:38|1.9375
12:04:38|1.9375
12:04:40|1.9376
12:04:40|1.9376
12:04:41|1.9376
12:04:42|1.9376
12:04:43|1.937
12:04:44|1.9371
12:04:46|1.9377
12:04:46|1.9377
12:04:47|1.9378
12:04:48|1.9371
12:04:49|1.9371
12:04:51|1.9371
12:04:51|1.9371
12:04:52|1.9376
12:04:53|1.9376
12:04:55|1.9376
12:04:55|1.9376
12:04:57|1.9376
12:04:59|1.9376
12:05:00|1.9376
12:05:01|1.9376
12:05:03|1.9376
12:05:04|1.9381
12:05:04|1.9381
12:05:05|1.9381
12:05:07|1.9382
12:05:08|1.9382
12:05:09|1.9382
12:05:10|1.9382
12:05:11|1.9383
12:05:12|1.9382
12:05:13|1.9384
12:05:14|1.9388
12:05:15|1.9388
12:05:16|1.9392
12:05:16|1.9392
12:05:19|1.9392
12:05:19|1.9392
12:05:20|1.9392
12:05:21|1.9388
12:05:22|1.9388
12:05:23|1.9388
12:05:24|1.9388
12:05:25|1.9388
12:05:26|1.9388
12:05:27|1.9377
12:05:28|1.9384
12:05:29|1.9386
12:05:30|1.9386
12:05:31|1.9384
12:05:32|1.9384
12:05:33|1.9384
12:05:34|1.9384
12:05:35|1.9384
12:05:36|1.9384
12:05:37|1.9384
12:05:38|1.9383
12:05:39|1.9383
12:05:40|1.9383
12:05:41|1.9383
12:05:42|1.9383
12:05:43|1.939
12:05:44|1.9394
12:05:45|1.9399
12:05:46|1.9404
12:05:47|1.9404
12:05:48|1.9401
12:05:49|1.9404
12:05:50|1.9404
12:05:51|1.9405
12:05:52|1.9405
12:05:54|1.9406
12:05:54|1.9407
12:05:55|1.9412
12:05:57|1.9412
12:05:58|1.9412
12:05:58|1.9412
12:06:00|1.9401
12:06:01|1.9421
12:06:02|1.9421
12:06:04|1.9421
12:06:06|1.9421
12:06:06|1.9422
12:06:08|1.9419
12:06:10|1.942
12:06:10|1.942
12:06:11|1.9427
12:06:12|1.9429
12:06:13|1.9429
12:06:14|1.9429
12:06:15|1.9429
12:06:16|1.9431
12:06:17|1.9434
12:06:18|1.9438
12:06:19|1.9442
12:06:20|1.9447
12:06:21|1.9442
12:06:22|1.9441
12:06:23|1.9437
12:06:24|1.9437
12:06:25|1.9437
12:06:26|1.9449
12:06:27|1.9448
12:06:28|1.9448
12:06:29|1.9444
12:06:30|1.9429
12:06:31|1.9429
12:06:32|1.9429
12:06:33|1.9429
12:06:34|1.9429
12:06:35|1.9431
12:06:36|1.9431
12:06:37|1.9437
12:06:38|1.9437
12:06:39|1.9437
12:06:40|1.9437
12:06:41|1.9437
12:06:42|1.944
12:06:43|1.944
12:06:44|1.9444
12:06:45|1.9451
12:06:46|1.9451
12:06:47|1.9451
12:06:48|1.9451
12:06:49|1.9447
12:06:50|1.9447
12:06:51|1.9447
12:06:52|1.9447
12:06:53|1.944
12:06:54|1.944
12:06:55|1.944
12:06:56|1.9437
12:06:57|1.9436
12:06:59|1.9436
12:07:01|1.9436
12:07:02|1.9435
12:07:03|1.9435
12:07:03|1.9436
12:07:05|1.9436
12:07:06|1.9436
12:07:07|1.9436
12:07:07|1.9436
12:07:09|1.9436
12:07:10|1.9438
12:07:11|1.9437
12:07:12|1.9439
12:07:13|1.9439
12:07:14|1.9439
12:07:15|1.9439
12:07:16|1.9436
12:07:17|1.9436
12:07:18|1.9436
12:07:19|1.9435
12:07:21|1.9439
12:07:21|1.9439
12:07:22|1.9433
12:07:23|1.9433
12:07:24|1.9435
12:07:26|1.9435
12:07:26|1.9435
12:07:28|1.9435
12:07:29|1.9435
12:07:29|1.9435
12:07:32|1.9435
12:07:32|1.9434
12:07:33|1.9434
12:07:34|1.9432
12:07:35|1.9432
12:07:36|1.9429
12:07:37|1.9429
12:07:38|1.9435
12:07:39|1.9433
12:07:41|1.9433
12:07:41|1.9433
12:07:43|1.9433
12:07:43|1.943
12:07:44|1.943
12:07:45|1.943
12:07:46|1.943
12:07:47|1.9428
12:07:48|1.9428
12:07:49|1.9428
12:07:50|1.9425
12:07:51|1.9425
12:07:52|1.9425
12:07:53|1.9431
12:07:54|1.9431
12:07:55|1.9428
12:07:56|1.9428
12:07:57|1.9424
12:07:58|1.9432
12:08:00|1.9432
12:08:02|1.9432
12:08:03|1.9432
12:08:05|1.9432
12:08:06|1.9432
12:08:07|1.9433
12:08:08|1.9435
12:08:09|1.9435
12:08:10|1.9435
12:08:11|1.9435
12:08:12|1.9435
12:08:13|1.9444
12:08:15|1.9447
12:08:16|1.9447
12:08:17|1.9451
12:08:18|1.9451
12:08:19|1.9451
12:08:20|1.9453
12:08:21|1.9453
12:08:21|1.945
12:08:23|1.9454
12:08:24|1.9454
12:08:25|1.9454
12:08:26|1.9454
12:08:26|1.9456
12:08:28|1.9456
12:08:29|1.9461
12:08:30|1.9466
12:08:31|1.9465
12:08:32|1.9465
12:08:33|1.947
12:08:34|1.9469
12:08:35|1.9469
12:08:36|1.9469
12:08:37|1.9469
12:08:38|1.9469
12:08:39|1.9469
12:08:40|1.9472
12:08:41|1.9471
12:08:42|1.947
12:08:43|1.9475
12:08:44|1.9475
12:08:44|1.9473
12:08:46|1.9473
12:08:47|1.9475
12:08:48|1.9475
12:08:49|1.9474
12:08:50|1.9474
12:08:51|1.9473
12:08:52|1.9473
12:08:53|1.9469
12:08:54|1.9469
12:08:55|1.9469
12:08:56|1.9474
12:08:57|1.9475
12:08:58|1.9475
12:08:59|1.9469
12:09:00|1.9469
12:09:02|1.9469
12:09:04|1.947
12:09:04|1.947
12:09:05|1.947
12:09:06|1.947
12:09:07|1.9473
12:09:08|1.9473
12:09:09|1.9473
12:09:10|1.9473
12:09:11|1.9473
12:09:12|1.9476
12:09:13|1.9476
12:09:14|1.9497
12:09:15|1.95
12:09:16|1.95
12:09:17|1.949
12:09:18|1.949
12:09:20|1.949
12:09:20|1.9493
12:09:22|1.9489
12:09:23|1.9489
12:09:24|1.9494
12:09:26|1.9494
12:09:26|1.9494
12:09:27|1.9494
12:09:28|1.9496
12:09:29|1.9496
12:09:30|1.9496
12:09:31|1.9497
12:09:32|1.95
12:09:33|1.95
12:09:34|1.9499
12:09:35|1.9499
12:09:36|1.9499
12:09:37|1.9499
12:09:38|1.9512
12:09:39|1.9507
12:09:40|1.9502
12:09:41|1.9496
12:09:43|1.9501
12:09:43|1.9504
12:09:44|1.9504
12:09:46|1.95
12:09:46|1.95
12:09:48|1.9505
12:09:48|1.95
12:09:49|1.95
12:09:50|1.95
12:09:52|1.95
12:09:52|1.9501
12:09:54|1.9504
12:09:55|1.9504
12:09:55|1.9504
12:09:57|1.9504
12:09:58|1.9504
12:09:59|1.9503
12:09:59|1.9504
12:10:00|1.9504
12:10:02|1.9507
12:10:04|1.9507
12:10:06|1.9511
12:10:07|1.9512
12:10:08|1.9512
12:10:09|1.951
12:10:10|1.951
12:10:12|1.9506
12:10:12|1.9506
12:10:13|1.9506
12:10:14|1.9506
12:10:15|1.9506
12:10:16|1.9506
12:10:17|1.9509
12:10:18|1.9509
12:10:19|1.9511
12:10:20|1.9511
12:10:21|1.9511
12:10:22|1.9511
12:10:23|1.9513
12:10:24|1.9513
12:10:25|1.9514
12:10:26|1.9515
12:10:27|1.9517
12:10:28|1.9517
12:10:29|1.951
12:10:30|1.9507
12:10:31|1.9517
12:10:32|1.9505
12:10:33|1.9501
12:10:34|1.9501
12:10:35|1.9501
12:10:36|1.9501
12:10:37|1.9501
12:10:38|1.951
12:10:39|1.9505
12:10:40|1.9505
12:10:41|1.9518
12:10:42|1.9512
12:10:43|1.9512
12:10:44|1.9517
12:10:45|1.9517
12:10:47|1.9516
12:10:47|1.9516
12:10:48|1.9517
12:10:49|1.9517
12:10:50|1.9517
12:10:51|1.9517
12:10:52|1.9517
12:10:53|1.9518
12:10:54|1.9518
12:10:55|1.9518
12:10:56|1.9517
12:10:57|1.9517
12:10:58|1.9519
12:10:59|1.9519
12:11:00|1.9518
12:11:01|1.9518
12:11:03|1.9518
12:11:04|1.9526
12:11:05|1.9526
12:11:06|1.9526
12:11:07|1.9526
12:11:08|1.9526
12:11:09|1.9522
12:11:10|1.9523
12:11:11|1.9523
12:11:12|1.9523
12:11:13|1.9523
12:11:14|1.9523
12:11:15|1.9518
12:11:16|1.9518
12:11:17|1.9526
12:11:18|1.9526
12:11:19|1.9526
12:11:20|1.9526
12:11:21|1.9527
12:11:23|1.9527
12:11:23|1.9527
12:11:24|1.9529
12:11:25|1.9529
12:11:26|1.9534
12:11:27|1.9535
12:11:28|1.9535
12:11:29|1.9536
12:11:30|1.9536
12:11:31|1.9538
12:11:32|1.9539
12:11:33|1.9547
12:11:34|1.955
12:11:35|1.9542
12:11:36|1.9543
12:11:38|1.9543
12:11:38|1.9543
12:11:40|1.9543
12:11:41|1.9543
12:11:42|1.9545
12:11:43|1.9545
12:11:43|1.9545
12:11:45|1.9553
12:11:45|1.9553
12:11:46|1.9549
12:11:48|1.9549
12:11:49|1.9549
12:11:49|1.9549
12:11:51|1.9549
12:11:51|1.9547
12:11:53|1.9539
12:11:54|1.9539
12:11:55|1.9539
12:11:56|1.9539
12:11:56|1.9547
12:11:58|1.9547
12:11:59|1.9547
12:12:00|1.9549
12:12:01|1.9544
12:12:01|1.9547
12:12:02|1.9546
12:12:05|1.9543
12:12:05|1.9543
12:12:08|1.9548
12:12:08|1.9551
12:12:10|1.955
12:12:11|1.955
12:12:12|1.955
12:12:13|1.9547
12:12:14|1.9547
12:12:15|1.9538
12:12:16|1.9544
12:12:17|1.9544
12:12:18|1.9544
12:12:19|1.9544
12:12:20|1.9544
12:12:21|1.9544
12:12:22|1.9544
12:12:23|1.9544
12:12:24|1.9545
12:12:25|1.9537
12:12:26|1.9537
12:12:27|1.9537
12:12:28|1.9537
12:12:29|1.9537
12:12:30|1.9549
12:12:31|1.9548
12:12:32|1.9548
12:12:33|1.9548
12:12:34|1.9545
12:12:35|1.9545
12:12:36|1.9545
12:12:37|1.9549
12:12:38|1.9549
12:12:39|1.9545
12:12:40|1.9551
12:12:41|1.9551
12:12:42|1.9556
12:12:43|1.9556
12:12:44|1.9556
12:12:45|1.9554
12:12:46|1.9554
12:12:47|1.9554
12:12:48|1.9554
12:12:49|1.9554
12:12:50|1.9554
12:12:51|1.9554
12:12:52|1.9554
12:12:53|1.9554
12:12:54|1.9554
12:12:55|1.9553
12:12:56|1.9554
12:12:57|1.9555
12:12:58|1.9553
12:12:59|1.9557
12:13:00|1.9561
12:13:01|1.9561
12:13:02|1.9561
12:13:03|1.9566
12:13:04|1.9566
12:13:06|1.9564
12:13:07|1.9566
12:13:08|1.9565
12:13:09|1.9569
12:13:10|1.9569
12:13:11|1.9569
12:13:12|1.9569
12:13:13|1.957
12:13:14|1.9571
12:13:15|1.9571
12:13:16|1.9571
12:13:17|1.9571
12:13:18|1.9569
12:13:19|1.9569
12:13:20|1.9573
12:13:21|1.9571
12:13:22|1.9571
12:13:23|1.9565
12:13:24|1.9573
12:13:25|1.9573
12:13:26|1.9573
12:13:27|1.9575
12:13:28|1.9573
12:13:29|1.9573
12:13:30|1.9573
12:13:31|1.9578
12:13:32|1.9578
12:13:33|1.9578
12:13:34|1.9578
12:13:35|1.9577
12:13:36|1.9577
12:13:37|1.9578
12:13:38|1.9578
12:13:39|1.9578
12:13:40|1.9578
12:13:41|1.9579
12:13:42|1.9579
12:13:43|1.9568
12:13:44|1.9568
12:13:45|1.9568
12:13:46|1.9576
12:13:48|1.9572
12:13:48|1.9572
12:13:50|1.958
12:13:51|1.958
12:13:52|1.958
12:13:53|1.958
12:13:53|1.958
12:13:55|1.958
12:13:56|1.958
12:13:57|1.958
12:13:58|1.958
12:13:59|1.958
12:14:00|1.958
12:14:01|1.9579
12:14:01|1.9579
12:14:03|1.9578
12:14:04|1.9579
12:14:05|1.9579
12:14:07|1.9583
12:14:09|1.9586
12:14:10|1.9583
12:14:11|1.9579
12:14:12|1.958
12:14:13|1.9587
12:14:15|1.9584
12:14:16|1.9587
12:14:17|1.9582
12:14:18|1.959
12:14:18|1.9594
12:14:20|1.9595
12:14:21|1.9592
12:14:21|1.9592
12:14:23|1.9592
12:14:24|1.9595
12:14:25|1.9594
12:14:25|1.9596
12:14:27|1.9598
12:14:28|1.96
12:14:29|1.9602
12:14:29|1.9602
12:14:30|1.9599
12:14:31|1.9603
12:14:33|1.9596
12:14:34|1.9593
12:14:34|1.9586
12:14:35|1.9586
12:14:36|1.9591
12:14:38|1.9591
12:14:38|1.9596
12:14:40|1.9592
12:14:40|1.9602
12:14:41|1.9602
12:14:42|1.9597
12:14:44|1.9597
12:14:44|1.9597
12:14:45|1.9597
12:14:47|1.9597
12:14:48|1.9596
12:14:48|1.9591
12:14:49|1.9591
12:14:50|1.9591
12:14:51|1.9591
12:14:52|1.9595
12:14:53|1.9602
12:14:55|1.9602
12:14:55|1.9602
12:14:56|1.9606
12:14:58|1.961
12:14:58|1.961
12:14:59|1.961
12:15:01|1.961
12:15:02|1.9606
12:15:02|1.9613
12:15:04|1.9614
12:15:04|1.9614
12:15:05|1.9615
12:15:08|1.9615
12:15:09|1.9615
12:15:10|1.9615
12:15:11|1.9615
12:15:12|1.9615
12:15:13|1.962
12:15:14|1.9618
12:15:15|1.9624
12:15:16|1.9624
12:15:17|1.9624
12:15:18|1.9624
12:15:19|1.9626
12:15:20|1.9626
12:15:21|1.9625
12:15:22|1.9624
12:15:23|1.9629
12:15:25|1.9626
12:15:25|1.9629
12:15:27|1.9626
12:15:27|1.9627
12:15:28|1.9627
12:15:30|1.9627
12:15:30|1.9638
12:15:32|1.9641
12:15:33|1.9636
12:15:34|1.9641
12:15:34|1.9637
12:15:36|1.964
12:15:36|1.9645
12:15:37|1.9646
12:15:38|1.9645
12:15:39|1.9636
12:15:40|1.9636
12:15:42|1.9645
12:15:43|1.9638
12:15:44|1.9641
12:15:45|1.9629
12:15:46|1.9645
12:15:47|1.964
12:15:48|1.9657
12:15:49|1.9657
12:15:50|1.9648
12:15:51|1.965
12:15:52|1.9646
12:15:53|1.9651
12:15:54|1.965
12:15:55|1.965
12:15:56|1.9651
12:15:57|1.9661
12:15:58|1.966
12:15:59|1.966
12:16:00|1.9659
12:16:01|1.9661
12:16:02|1.9668
12:16:03|1.966
12:16:04|1.9639
12:16:05|1.9645
12:16:06|1.9638
12:16:07|1.9637
12:16:09|1.965
12:16:10|1.9658
12:16:11|1.9665
12:16:12|1.9665
12:16:12|1.9675
12:16:15|1.9683
12:16:16|1.9688
12:16:17|1.9677
12:16:18|1.9692
12:16:19|1.9698
12:16:20|1.9699
12:16:21|1.971
12:16:22|1.9706
12:16:23|1.9716
12:16:24|1.9709
12:16:25|1.9739
12:16:26|1.9751
12:16:27|1.9752
12:16:28|1.9728
12:16:29|1.9712
12:16:30|1.9688
12:16:31|1.9733
12:16:31|1.9745
12:16:32|1.9753
12:16:34|1.9745
12:16:35|1.9738
12:16:36|1.9754
12:16:37|1.9753
12:16:38|1.9752
12:16:39|1.9753
12:16:40|1.9753
12:16:40|1.9769
12:16:41|1.9751
12:16:43|1.9749
12:16:44|1.975
12:16:45|1.975
12:16:46|1.9755
12:16:47|1.9771
12:16:47|1.9778
12:16:48|1.9756
12:16:50|1.9772
12:16:51|1.978
12:16:52|1.9792
12:16:53|1.9794
12:16:54|1.9744
12:16:55|1.9742
12:16:56|1.9786
12:16:57|1.9793
12:16:58|1.9791
12:16:59|1.9791
12:17:00|1.9792
12:17:01|1.978
12:17:03|1.9783
12:17:03|1.9783
12:17:04|1.9773
12:17:05|1.9764
12:17:06|1.979
12:17:07|1.98
12:17:10|1.98
12:17:11|1.9785
12:17:12|1.978
12:17:12|1.979
12:17:14|1.9796
12:17:16|1.98
12:17:16|1.9792
12:17:18|1.98
12:17:19|1.98
12:17:20|1.9796
12:17:22|1.9811
12:17:22|1.9807
12:17:23|1.9815
12:17:24|1.9811
12:17:25|1.9808
12:17:27|1.9794
12:17:28|1.9793
12:17:29|1.9808
12:17:30|1.9802
12:17:31|1.9803
12:17:32|1.9814
12:17:33|1.982
12:17:34|1.9813
12:17:35|1.9826
12:17:36|1.9823
12:17:37|1.9821
12:17:38|1.9813
12:17:38|1.9804
12:17:39|1.9794
12:17:41|1.979
12:17:42|1.9788
12:17:43|1.9786
12:17:43|1.9775
12:17:45|1.9752
12:17:46|1.9746
12:17:46|1.9741
12:17:48|1.9735
12:17:49|1.9696
12:17:50|1.9709
12:17:51|1.9712
12:17:52|1.9719
12:17:53|1.9734
12:17:54|1.9711
12:17:55|1.971
12:17:56|1.9703
12:17:56|1.9699
12:17:58|1.9701
12:17:59|1.9698
12:18:00|1.9697
12:18:01|1.9694
12:18:03|1.9695
12:18:03|1.9691
12:18:05|1.97
12:18:05|1.971
12:18:07|1.9716
12:18:07|1.9712
12:18:09|1.9712
12:18:10|1.9724
12:18:12|1.971
12:18:13|1.97
12:18:14|1.9684
12:18:16|1.9695
12:18:16|1.9689
12:18:18|1.9684
12:18:19|1.9692
12:18:20|1.9686
12:18:21|1.9687
12:18:22|1.9686
12:18:23|1.9687
12:18:24|1.9693
12:18:25|1.9693
12:18:26|1.9705
12:18:27|1.9694
12:18:28|1.9694
12:18:29|1.9694
12:18:30|1.9701
12:18:31|1.9694
12:18:32|1.9694
12:18:33|1.9696
12:18:34|1.9712
12:18:35|1.9703
12:18:36|1.9695
12:18:37|1.9692
12:18:38|1.969
12:18:39|1.9697
12:18:40|1.9688
12:18:41|1.9695
12:18:42|1.9695
12:18:43|1.9698
12:18:43|1.97
12:18:45|1.97
12:18:46|1.9699
12:18:47|1.9699
12:18:48|1.9699
12:18:49|1.9699
12:18:50|1.97
12:18:51|1.97
12:18:52|1.9699
12:18:53|1.9706
12:18:53|1.9706
12:18:55|1.9706
12:18:56|1.9706
12:18:57|1.9706
12:18:58|1.9715
12:18:59|1.9715
12:19:00|1.9715
12:19:00|1.9708
12:19:02|1.9708
12:19:03|1.9705
12:19:04|1.9705
12:19:05|1.9703
12:19:06|1.9701
12:19:07|1.97
12:19:08|1.9704
12:19:09|1.9694
12:19:10|1.969
12:19:12|1.97
12:19:13|1.9712
12:19:14|1.9721
12:19:15|1.9726
12:19:16|1.9719
12:19:17|1.9727
12:19:18|1.9717
12:19:19|1.9718
12:19:20|1.9702
12:19:21|1.9706
12:19:21|1.971
12:19:23|1.971
12:19:24|1.971
12:19:25|1.9709
12:19:26|1.9709
12:19:27|1.9705
12:19:28|1.9704
12:19:29|1.971
12:19:31|1.9703
12:19:31|1.9703
12:19:32|1.9711
12:19:33|1.9704
12:19:35|1.971
12:19:36|1.971
12:19:36|1.971
12:19:37|1.971
12:19:39|1.9708
12:19:40|1.9703
12:19:41|1.9703
12:19:42|1.97
12:19:43|1.97
12:19:44|1.9694
12:19:45|1.969
12:19:45|1.9696
12:19:47|1.9696
12:19:48|1.969
12:19:49|1.9688
12:19:50|1.9688
12:19:51|1.9687
12:19:51|1.9687
12:19:53|1.9687
12:19:54|1.9675
12:19:55|1.967
12:19:55|1.9665
12:19:56|1.9668
12:19:58|1.9668
12:19:59|1.9668
12:20:00|1.9669
12:20:01|1.967
12:20:02|1.967
12:20:02|1.9661
12:20:04|1.9659
12:20:05|1.9658
12:20:06|1.9649
12:20:07|1.9658
12:20:08|1.9661
12:20:09|1.9663
12:20:10|1.9663
12:20:10|1.9666
12:20:13|1.9666
12:20:13|1.9666
12:20:14|1.966
12:20:16|1.966
12:20:17|1.9661
12:20:18|1.9654
12:20:19|1.9661
12:20:20|1.9661
12:20:21|1.9673
12:20:22|1.9663
12:20:23|1.9663
12:20:24|1.9666
12:20:25|1.9664
12:20:26|1.9665
12:20:27|1.9664
12:20:28|1.9664
12:20:29|1.9664
12:20:30|1.9662
12:20:31|1.9663
12:20:32|1.9663
12:20:33|1.9663
12:20:35|1.965
12:20:36|1.965
12:20:36|1.9645
12:20:37|1.9643
12:20:38|1.9643
12:20:40|1.9649
12:20:40|1.9634
12:20:41|1.9634
12:20:42|1.9636
12:20:44|1.964
12:20:45|1.964
12:20:46|1.9631
12:20:46|1.9638
12:20:47|1.9629
12:20:48|1.9629
12:20:49|1.9628
12:20:50|1.963
12:20:52|1.9632
12:20:53|1.9632
12:20:54|1.9614
12:20:54|1.9613
12:20:55|1.9617
12:20:57|1.9616
12:20:57|1.9618
12:20:59|1.9618
12:21:00|1.9613
12:21:01|1.9616
12:21:01|1.9615
12:21:03|1.9612
12:21:03|1.9605
12:21:04|1.961
12:21:05|1.9609
12:21:06|1.9606
12:21:08|1.9604
12:21:08|1.9601
12:21:09|1.9601
12:21:10|1.9597
12:21:11|1.9598
12:21:13|1.9605
12:21:15|1.9604
12:21:17|1.9612
12:21:17|1.9612
12:21:18|1.9612
12:21:20|1.9609
12:21:20|1.9606
12:21:21|1.9612
12:21:22|1.9621
12:21:23|1.9622
12:21:24|1.9622
12:21:26|1.9613
12:21:27|1.962
12:21:28|1.962
12:21:29|1.9613
12:21:30|1.9613
12:21:31|1.9613
12:21:32|1.9613
12:21:33|1.9609
12:21:34|1.9611
12:21:35|1.9611
12:21:36|1.9612
12:21:36|1.9612
12:21:38|1.9612
12:21:39|1.9619
12:21:40|1.9619
12:21:40|1.9619
12:21:42|1.961
12:21:43|1.9614
12:21:44|1.9612
12:21:45|1.9613
12:21:46|1.9613
12:21:48|1.9612
12:21:48|1.9612
12:21:49|1.9613
12:21:50|1.9612
12:21:51|1.9612
12:21:52|1.962
12:21:53|1.9614
12:21:54|1.9614
12:21:55|1.9614
12:21:56|1.9615
12:21:57|1.9624
12:21:58|1.9616
12:21:59|1.9616
12:22:00|1.9616
12:22:01|1.962
12:22:02|1.9623
12:22:03|1.9623
12:22:04|1.9623
12:22:05|1.9628
12:22:06|1.9628
12:22:07|1.9623
12:22:08|1.962
12:22:09|1.962
12:22:10|1.9621
12:22:11|1.9621
12:22:12|1.9621
12:22:14|1.9621
12:22:16|1.962
12:22:17|1.9621
12:22:18|1.9621
12:22:20|1.9621
12:22:21|1.9621
12:22:22|1.9621
12:22:23|1.9621
12:22:24|1.9621
12:22:25|1.9621
12:22:26|1.9621
12:22:27|1.9621
12:22:28|1.9621
12:22:29|1.9622
12:22:30|1.9626
12:22:31|1.9621
12:22:32|1.9621
12:22:33|1.9621
12:22:34|1.9621
12:22:35|1.9621
12:22:36|1.9621
12:22:37|1.9621
12:22:38|1.9621
12:22:39|1.9622
12:22:40|1.9631
12:22:41|1.9631
12:22:42|1.9631
12:22:43|1.9628
12:22:44|1.9628
12:22:45|1.9632
12:22:46|1.9632
12:22:47|1.9638
12:22:48|1.964
12:22:49|1.964
12:22:50|1.964
12:22:52|1.9637
12:22:52|1.9637
12:22:54|1.9638
12:22:54|1.9634
12:22:55|1.9627
12:22:56|1.9633
12:22:57|1.9633
12:22:58|1.9633
12:22:59|1.9633
12:23:00|1.9628
12:23:01|1.9628
12:23:03|1.963
12:23:04|1.9627
12:23:05|1.9627
12:23:06|1.9627
12:23:07|1.9633
12:23:07|1.9633
12:23:08|1.9633
12:23:10|1.9633
12:23:10|1.9633
12:23:12|1.9633
12:23:12|1.963
12:23:13|1.9624
12:23:15|1.9624
12:23:16|1.9624
12:23:18|1.9627
12:23:19|1.9627
12:23:20|1.9625
12:23:22|1.9625
12:23:23|1.963
12:23:24|1.9624
12:23:25|1.9624
12:23:26|1.9625
12:23:27|1.9625
12:23:28|1.9625
12:23:29|1.9622
12:23:31|1.9622
12:23:31|1.9621
12:23:32|1.9621
12:23:33|1.962
12:23:34|1.962
12:23:36|1.962
12:23:36|1.9613
12:23:37|1.9612
12:23:38|1.9612
12:23:39|1.9612
12:23:40|1.9609
12:23:42|1.9609
12:23:43|1.9609
12:23:44|1.9609
12:23:45|1.9609
12:23:46|1.9605
12:23:47|1.9604
12:23:48|1.9607
12:23:49|1.9607
12:23:50|1.9607
12:23:51|1.9606
12:23:52|1.9606
12:23:53|1.9609
12:23:54|1.9607
12:23:56|1.9607
12:23:57|1.96
12:23:58|1.9602
12:23:59|1.96
12:24:00|1.96
12:24:01|1.96
12:24:02|1.9601
12:24:03|1.957
12:24:04|1.9581
12:24:05|1.9584
12:24:06|1.9586
12:24:07|1.9585
12:24:08|1.9575
12:24:09|1.9572
12:24:10|1.957
12:24:11|1.9566
12:24:12|1.9566
12:24:13|1.9567
12:24:14|1.9568
12:24:15|1.9569
12:24:17|1.9569
12:24:19|1.9567
12:24:19|1.9569
12:24:21|1.9563
12:24:22|1.9572
12:24:23|1.9572
12:24:24|1.9567
12:24:25|1.958
12:24:27|1.9566
12:24:27|1.9566
12:24:28|1.9566
12:24:30|1.9574
12:24:30|1.9574
12:24:31|1.9568
12:24:32|1.9568
12:24:33|1.9568
12:24:34|1.9569
12:24:35|1.9569
12:24:36|1.9567
12:24:37|1.9566
12:24:38|1.9569
12:24:39|1.9568
12:24:40|1.957
12:24:41|1.9576
12:24:42|1.9568
12:24:43|1.9576
12:24:44|1.9576
12:24:45|1.9575
12:24:46|1.9573
12:24:47|1.9573
12:24:48|1.9563
12:24:49|1.9563
12:24:50|1.9563
12:24:51|1.9563
12:24:52|1.9563
12:24:53|1.9563
12:24:55|1.9563
12:24:55|1.9564
12:24:56|1.9564
12:24:57|1.9567
12:24:58|1.9567
12:24:59|1.9567
12:25:01|1.9561
12:25:02|1.9561
12:25:03|1.9564
12:25:04|1.956
12:25:06|1.9561
12:25:06|1.9561
12:25:08|1.9569
12:25:09|1.9588
12:25:10|1.9601
12:25:11|1.9598
12:25:12|1.9595
12:25:13|1.9595
12:25:14|1.9596
12:25:15|1.9599
12:25:15|1.9599
12:25:18|1.9604
12:25:18|1.9604
12:25:19|1.9604
12:25:21|1.9609
12:25:21|1.9609
12:25:23|1.9609
12:25:24|1.9609
12:25:26|1.9609
12:25:27|1.9609
12:25:28|1.96
12:25:29|1.9599
12:25:31|1.9599
12:25:31|1.9604
12:25:32|1.9601
12:25:33|1.96
12:25:34|1.9607
12:25:35|1.9612
12:25:36|1.9612
12:25:37|1.9612
12:25:38|1.9617
12:25:39|1.9628
12:25:40|1.9631
12:25:41|1.9646
12:25:42|1.9635
12:25:43|1.9635
12:25:44|1.9636
12:25:45|1.9629
12:25:46|1.9629
12:25:47|1.9629
12:25:48|1.9622
12:25:49|1.9622
12:25:50|1.9622
12:25:51|1.9622
12:25:52|1.9622
12:25:53|1.9626
12:25:54|1.9625
12:25:55|1.9622
12:25:56|1.9622
12:25:57|1.9618
12:25:58|1.9617
12:25:59|1.961
12:26:00|1.9616
12:26:01|1.961
12:26:02|1.9614
12:26:03|1.9606
12:26:04|1.9606
12:26:05|1.9606
12:26:06|1.9606
12:26:07|1.9606
12:26:08|1.9606
12:26:09|1.9622
12:26:10|1.9629
12:26:11|1.9631
12:26:12|1.9631
12:26:13|1.9631
12:26:14|1.9631
12:26:15|1.9636
12:26:17|1.9641
12:26:18|1.964
12:26:20|1.9659
12:26:21|1.9661
12:26:22|1.9661
12:26:23|1.9656
12:26:24|1.9656
12:26:26|1.9656
12:26:27|1.9666
12:26:28|1.9661
12:26:29|1.9655
12:26:30|1.9644
12:26:31|1.9644
12:26:32|1.9644
12:26:33|1.9644
12:26:34|1.9644
12:26:35|1.9644
12:26:36|1.9644
12:26:37|1.9644
12:26:38|1.9644
12:26:39|1.9643
12:26:40|1.9644
12:26:41|1.9644
12:26:42|1.9644
12:26:43|1.9642
12:26:44|1.9639
12:26:45|1.9639
12:26:46|1.9639
12:26:48|1.9643
12:26:48|1.9635
12:26:50|1.963
12:26:51|1.9628
12:26:52|1.9628
12:26:52|1.9628
12:26:53|1.9628
12:26:56|1.9628
12:26:56|1.9628
12:26:57|1.9624
12:26:58|1.9624
12:26:59|1.9624
12:27:00|1.9624
12:27:01|1.9624
12:27:02|1.9624
12:27:03|1.9622
12:27:04|1.9622
12:27:05|1.9621
12:27:06|1.9615
12:27:07|1.9615
12:27:08|1.9615
12:27:09|1.9615
12:27:10|1.9615
12:27:11|1.9611
12:27:12|1.9619
12:27:13|1.9618
12:27:14|1.9616
12:27:15|1.9619
12:27:16|1.9619
12:27:17|1.9626
12:27:19|1.9626
12:27:20|1.9621
12:27:21|1.9623
12:27:22|1.9623
12:27:23|1.9623
12:27:24|1.9623
12:27:25|1.9617
12:27:26|1.9617
12:27:27|1.9619
12:27:29|1.9619
12:27:30|1.9622
12:27:30|1.9622
12:27:32|1.9619
12:27:33|1.9619
12:27:34|1.9619
12:27:35|1.9619
12:27:36|1.9619
12:27:37|1.9619
12:27:38|1.9626
12:27:39|1.9626
12:27:40|1.9626
12:27:40|1.9626
12:27:42|1.9626
12:27:43|1.9626
12:27:45|1.9626
12:27:45|1.9627
12:27:47|1.9627
12:27:47|1.9627
12:27:48|1.9627
12:27:49|1.9627
12:27:50|1.9627
12:27:52|1.9627
12:27:52|1.9627
12:27:53|1.9627
12:27:54|1.9629
12:27:55|1.9627
12:27:57|1.9627
12:27:57|1.9635
12:27:58|1.9635
12:27:59|1.9635
12:28:00|1.9635
12:28:01|1.9625
12:28:02|1.9632
12:28:03|1.9635
12:28:04|1.9635
12:28:05|1.9634
12:28:06|1.9634
12:28:08|1.9634
12:28:08|1.9634
12:28:09|1.9635
12:28:10|1.9635
12:28:11|1.9635
12:28:12|1.9635
12:28:13|1.9635
12:28:14|1.9635
12:28:15|1.9634
12:28:17|1.9634
12:28:17|1.9628
12:28:18|1.9628
12:28:20|1.9628
12:28:20|1.9628
12:28:22|1.9628
12:28:23|1.9628
12:28:24|1.9628
12:28:25|1.9628
12:28:26|1.9629
12:28:27|1.9634
12:28:28|1.9634
12:28:29|1.9634
12:28:30|1.9634
12:28:31|1.9632
12:28:32|1.9632
12:28:33|1.9632
12:28:34|1.9632
12:28:35|1.9632
12:28:36|1.963
12:28:37|1.963
12:28:38|1.9622
12:28:39|1.9622
12:28:40|1.9623
12:28:41|1.9615
12:28:42|1.962
12:28:44|1.962
12:28:45|1.962
12:28:46|1.962
12:28:47|1.9613
12:28:47|1.9613
12:28:48|1.9613
12:28:49|1.9613
12:28:50|1.9618
12:28:52|1.9618
12:28:53|1.9618
12:28:54|1.9618
12:28:55|1.9618
12:28:56|1.961
12:28:57|1.9611
12:28:58|1.9612
12:28:59|1.9611
12:29:00|1.9608
12:29:01|1.9607
12:29:02|1.9617
12:29:04|1.9614
12:29:04|1.9614
12:29:05|1.9614
12:29:07|1.9607
12:29:08|1.9607
12:29:08|1.9615
12:29:10|1.9607
12:29:10|1.9608
12:29:11|1.9612
12:29:13|1.9615
12:29:13|1.9615
12:29:15|1.9615
12:29:15|1.9616
12:29:16|1.9619
12:29:17|1.9622
12:29:18|1.9619
12:29:19|1.962
12:29:21|1.9623
12:29:23|1.9626
12:29:24|1.9626
12:29:25|1.9625
12:29:26|1.9625
12:29:27|1.9635
12:29:28|1.9635
12:29:29|1.9635
12:29:30|1.9631
12:29:31|1.9635
12:29:32|1.9635
12:29:33|1.9649
12:29:34|1.9645
12:29:35|1.9645
12:29:36|1.965
12:29:37|1.9654
12:29:38|1.9649
12:29:39|1.9649
12:29:40|1.9649
12:29:42|1.9648
12:29:43|1.9648
12:29:43|1.9648
12:29:44|1.9633
12:29:45|1.964
12:29:47|1.9628
12:29:48|1.963
12:29:49|1.962
12:29:50|1.9619
12:29:51|1.9618
12:29:52|1.9618
12:29:53|1.9627
12:29:54|1.9628
12:29:55|1.9632
12:29:56|1.9638
12:29:57|1.9632
12:29:58|1.963
12:29:59|1.9635
12:30:00|1.964
12:30:01|1.9634
12:30:02|1.9631
12:30:03|1.9631
12:30:04|1.9634
12:30:05|1.9634
12:30:06|1.9634
12:30:07|1.9634
12:30:08|1.9622
12:30:09|1.9627
12:30:10|1.9623
12:30:11|1.9619
12:30:12|1.9619
12:30:13|1.9619
12:30:14|1.9621
12:30:15|1.9635
12:30:16|1.9635
12:30:17|1.9635
12:30:18|1.9636
12:30:19|1.9636
12:30:20|1.9635
12:30:21|1.9635
12:30:23|1.9635
12:30:24|1.9634
12:30:26|1.9634
12:30:26|1.9634
12:30:27|1.9635
12:30:29|1.9635
12:30:29|1.9635
12:30:31|1.9634
12:30:31|1.9634
12:30:33|1.9634
12:30:33|1.9634
12:30:34|1.9634
12:30:36|1.9639
12:30:37|1.9639
12:30:37|1.9637
12:30:38|1.9642
12:30:40|1.9645
12:30:41|1.9645
12:30:42|1.965
12:30:43|1.9659
12:30:44|1.9658
12:30:45|1.9658
12:30:46|1.9661
12:30:47|1.9668
12:30:48|1.9669
12:30:49|1.9669
12:30:50|1.967
12:30:51|1.9674
12:30:52|1.9674
12:30:53|1.9679
12:30:54|1.9673
12:30:55|1.9697
12:30:56|1.9691
12:30:57|1.9691
12:30:58|1.9689
12:30:59|1.9689
12:31:00|1.9691
12:31:01|1.9691
12:31:02|1.9695
12:31:03|1.9705
12:31:05|1.9706
12:31:05|1.9706
12:31:07|1.9695
12:31:07|1.9694
12:31:09|1.9694
12:31:09|1.9704
12:31:10|1.9704
12:31:11|1.9704
12:31:12|1.9715
12:31:14|1.972
12:31:14|1.9715
12:31:15|1.9719
12:31:17|1.972
12:31:17|1.972
12:31:19|1.972
12:31:19|1.9722
12:31:20|1.9722
12:31:22|1.9726
12:31:23|1.9726
12:31:24|1.9727
12:31:26|1.9727
12:31:27|1.9724
12:31:28|1.9724
12:31:29|1.9727
12:31:31|1.9728
12:31:31|1.9728
12:31:32|1.9728
12:31:34|1.9728
12:31:34|1.9728
12:31:35|1.9735
12:31:36|1.9735
12:31:37|1.9741
12:31:38|1.9736
12:31:39|1.9736
12:31:40|1.9736
12:31:41|1.9738
12:31:42|1.9738
12:31:43|1.9743
12:31:44|1.9743
12:31:45|1.9743
12:31:46|1.9742
12:31:47|1.9742
12:31:48|1.9746
12:31:50|1.9746
12:31:50|1.9749
12:31:51|1.9752
12:31:52|1.975
12:31:53|1.975
12:31:55|1.9745
12:31:55|1.9745
12:31:56|1.9759
12:31:57|1.9759
12:31:58|1.9757
12:31:59|1.9757
12:32:00|1.9759
12:32:01|1.9759
12:32:02|1.9759
12:32:03|1.9754
12:32:04|1.975
12:32:05|1.975
12:32:06|1.9745
12:32:07|1.9748
12:32:08|1.9748
12:32:09|1.9743
12:32:10|1.9743
12:32:11|1.9743
12:32:12|1.974
12:32:13|1.9733
12:32:14|1.9733
12:32:15|1.9733
12:32:16|1.9709
12:32:17|1.9708
12:32:18|1.9726
12:32:19|1.9726
12:32:20|1.9726
12:32:21|1.9725
12:32:22|1.9717
12:32:23|1.9718
12:32:25|1.9723
12:32:26|1.974
12:32:28|1.974
12:32:28|1.974
12:32:30|1.9743
12:32:32|1.9743
12:32:33|1.974
12:32:35|1.974
12:32:35|1.9738
12:32:36|1.9737
12:32:37|1.9738
12:32:38|1.9738
12:32:39|1.9739
12:32:40|1.9739
12:32:42|1.9733
12:32:43|1.9733
12:32:44|1.9727
12:32:45|1.9727
12:32:46|1.9727
12:32:47|1.9733
12:32:48|1.9733
12:32:49|1.9733
12:32:50|1.9733
12:32:51|1.9727
12:32:52|1.9726
12:32:52|1.9726
12:32:54|1.9726
12:32:55|1.9732
12:32:56|1.9733
12:32:57|1.9728
12:32:58|1.9728
12:32:59|1.9728
12:32:59|1.972
12:33:01|1.9726
12:33:01|1.9726
12:33:03|1.9726
12:33:03|1.9732
12:33:05|1.9725
12:33:05|1.9723
12:33:06|1.973
12:33:08|1.9735
12:33:09|1.9735
12:33:10|1.9735
12:33:11|1.9735
12:33:12|1.9731
12:33:13|1.9714
12:33:14|1.9714
12:33:15|1.9714
12:33:16|1.9714
12:33:17|1.9714
12:33:18|1.9721
12:33:20|1.9722
12:33:20|1.9722
12:33:21|1.972
12:33:22|1.9719
12:33:23|1.9726
12:33:25|1.9727
12:33:26|1.9722
12:33:28|1.9722
12:33:28|1.9722
12:33:29|1.9722
12:33:32|1.9722
12:33:33|1.9727
12:33:34|1.9727
12:33:35|1.9725
12:33:36|1.9725
12:33:37|1.9725
12:33:38|1.9728
12:33:39|1.973
12:33:40|1.973
12:33:41|1.973
12:33:42|1.9733
12:33:43|1.9733
12:33:45|1.9737
12:33:46|1.9737
12:33:47|1.9728
12:33:48|1.9728
12:33:49|1.9737
12:33:49|1.9737
12:33:50|1.9738
12:33:52|1.9738
12:33:53|1.9738
12:33:54|1.9738
12:33:56|1.9743
12:33:57|1.9738
12:33:58|1.9738
12:33:58|1.9745
12:34:00|1.9745
12:34:00|1.9739
12:34:02|1.9739
12:34:03|1.9739
12:34:04|1.9746
12:34:05|1.9746
12:34:06|1.9746
12:34:07|1.9746
12:34:08|1.9753
12:34:09|1.9753
12:34:10|1.9756
12:34:11|1.9756
12:34:12|1.9756
12:34:13|1.9752
12:34:14|1.9753
12:34:15|1.9753
12:34:16|1.975
12:34:17|1.975
12:34:18|1.975
12:34:19|1.975
12:34:20|1.9754
12:34:21|1.9754
12:34:22|1.9746
12:34:23|1.9746
12:34:24|1.9746
12:34:25|1.9746
12:34:27|1.976
12:34:29|1.9763
12:34:30|1.9762
12:34:31|1.9762
12:34:32|1.9762
12:34:33|1.9759
12:34:34|1.9761
12:34:35|1.9761
12:34:37|1.9764
12:34:37|1.976
12:34:38|1.976
12:34:40|1.9759
12:34:41|1.9764
12:34:42|1.9764
12:34:43|1.9764
12:34:44|1.9771
12:34:45|1.9771
12:34:46|1.9771
12:34:47|1.9767
12:34:48|1.9771
12:34:49|1.9767
12:34:50|1.9767
12:34:51|1.9771
12:34:52|1.9771
12:34:53|1.9774
12:34:54|1.9774
12:34:55|1.9774
12:34:56|1.9768
12:34:57|1.9772
12:34:58|1.9774
12:34:59|1.9774
12:35:00|1.9771
12:35:01|1.9772
12:35:02|1.9764
12:35:03|1.9764
12:35:04|1.9759
12:35:05|1.9759
12:35:06|1.9765
12:35:07|1.9765
12:35:08|1.9765
12:35:09|1.9759
12:35:10|1.9759
12:35:11|1.9759
12:35:12|1.9761
12:35:13|1.9759
12:35:14|1.9759
12:35:15|1.9759
12:35:16|1.9756
12:35:17|1.9756
12:35:18|1.9754
12:35:19|1.9754
12:35:20|1.9754
12:35:21|1.9759
12:35:23|1.9748
12:35:23|1.9752
12:35:24|1.9752
12:35:26|1.9752
12:35:26|1.9752
12:35:28|1.9752
12:35:29|1.9734
12:35:30|1.9741
12:35:30|1.9732
12:35:32|1.973
12:35:32|1.9742
12:35:34|1.9742
12:35:35|1.9729
12:35:36|1.9729
12:35:37|1.9728
12:35:38|1.9728
12:35:39|1.9728
12:35:40|1.973
12:35:41|1.973
12:35:42|1.973
12:35:43|1.973
12:35:45|1.973
12:35:46|1.9735
12:35:47|1.9735
12:35:48|1.9735
12:35:49|1.9735
12:35:50|1.9734
12:35:51|1.9734
12:35:51|1.9734
12:35:53|1.9735
12:35:54|1.9735
12:35:55|1.974
12:35:56|1.9758
12:35:57|1.9754
12:35:58|1.9755
12:35:59|1.9755
12:36:00|1.9768
12:36:01|1.9746
12:36:02|1.9746
12:36:03|1.9739
12:36:04|1.9734
12:36:05|1.9735
12:36:06|1.9735
12:36:07|1.9735
12:36:08|1.9735
12:36:09|1.9735
12:36:10|1.9728
12:36:11|1.9728
12:36:12|1.9728
12:36:13|1.9731
12:36:15|1.9716
12:36:15|1.9718
12:36:16|1.9716
12:36:18|1.9715
12:36:18|1.9716
12:36:20|1.9715
12:36:20|1.9715
12:36:21|1.9716
12:36:22|1.9714
12:36:23|1.9714
12:36:25|1.9714
12:36:25|1.9719
12:36:26|1.9755
12:36:29|1.9744
12:36:29|1.9741
12:36:31|1.9741
12:36:31|1.9741
12:36:32|1.9741
12:36:34|1.9743
12:36:35|1.9741
12:36:36|1.9741
12:36:38|1.9738
12:36:38|1.9742
12:36:39|1.9736
12:36:40|1.9739
12:36:41|1.9739
12:36:42|1.9736
12:36:43|1.9733
12:36:44|1.9733
12:36:45|1.9729
12:36:46|1.9727
12:36:47|1.9731
12:36:48|1.9727
12:36:49|1.9722
12:36:50|1.9725
12:36:51|1.9725
12:36:52|1.9727
12:36:54|1.9731
12:36:55|1.9731
12:36:56|1.9725
12:36:57|1.9729
12:36:58|1.9729
12:36:59|1.9728
12:37:00|1.9728
12:37:01|1.9728
12:37:02|1.9734
12:37:03|1.9736
12:37:04|1.9736
12:37:05|1.9739
12:37:06|1.9733
12:37:07|1.9738
12:37:08|1.9738
12:37:09|1.9743
12:37:09|1.9745
12:37:10|1.9746
12:37:12|1.9746
12:37:13|1.9742
12:37:15|1.9745
12:37:15|1.9745
12:37:16|1.9745
12:37:17|1.974
12:37:19|1.9743
12:37:20|1.9741
12:37:21|1.9741
12:37:22|1.9742
12:37:22|1.9745
12:37:24|1.9745
12:37:24|1.9745
12:37:26|1.9752
12:37:27|1.9754
12:37:28|1.9754
12:37:30|1.9755
12:37:31|1.976
12:37:33|1.9764
12:37:33|1.9757
12:37:34|1.9755
12:37:35|1.9758
12:37:37|1.9758
12:37:39|1.9749
12:37:39|1.9755
12:37:40|1.9755
12:37:42|1.976
12:37:42|1.9759
12:37:43|1.9759
12:37:45|1.9759
12:37:46|1.9751
12:37:47|1.9751
12:37:48|1.9756
12:37:49|1.975
12:37:50|1.975
12:37:51|1.975
12:37:52|1.9744
12:37:53|1.9744
12:37:54|1.975
12:37:55|1.975
12:37:56|1.975
12:37:57|1.975
12:37:58|1.9748
12:37:59|1.9748
12:38:00|1.975
12:38:01|1.975
12:38:02|1.975
12:38:03|1.9743
12:38:04|1.975
12:38:05|1.9745
12:38:06|1.9759
12:38:07|1.976
12:38:08|1.976
12:38:09|1.976
12:38:10|1.9761
12:38:11|1.9761
12:38:12|1.9761
12:38:13|1.9759
12:38:14|1.9759
12:38:15|1.9759
12:38:16|1.9756
12:38:17|1.9741
12:38:18|1.9741
12:38:19|1.9747
12:38:20|1.9747
12:38:21|1.9747
12:38:22|1.9747
12:38:23|1.9742
12:38:24|1.9742
12:38:25|1.9742
12:38:26|1.9744
12:38:27|1.974
12:38:28|1.9741
12:38:29|1.9741
12:38:31|1.9741
12:38:31|1.9741
12:38:34|1.9741
12:38:35|1.974
12:38:35|1.974
12:38:36|1.974
12:38:37|1.974
12:38:38|1.974
12:38:40|1.974
12:38:41|1.9741
12:38:43|1.974
12:38:44|1.974
12:38:45|1.974
12:38:46|1.974
12:38:47|1.974
12:38:48|1.9743
12:38:49|1.9741
12:38:50|1.9746
12:38:51|1.9746
12:38:52|1.9743
12:38:54|1.9743
12:38:54|1.9743
12:38:55|1.9744
12:38:56|1.9743
12:38:57|1.9744
12:38:58|1.9744
12:38:59|1.9744
12:39:00|1.9744
12:39:01|1.9744
12:39:02|1.9741
12:39:03|1.9741
12:39:04|1.9741
12:39:05|1.9741
12:39:07|1.974
12:39:07|1.974
12:39:08|1.9741
12:39:09|1.9741
12:39:10|1.974
12:39:12|1.974
12:39:13|1.974
12:39:14|1.974
12:39:15|1.9741
12:39:16|1.9724
12:39:17|1.9724
12:39:18|1.9724
12:39:19|1.972
12:39:19|1.9725
12:39:21|1.9727
12:39:22|1.9727
12:39:23|1.9728
12:39:24|1.9728
12:39:25|1.9727
12:39:27|1.9727
12:39:27|1.972
12:39:28|1.9717
12:39:29|1.9716
12:39:31|1.9705
12:39:32|1.9704
12:39:34|1.9706
12:39:35|1.9706
12:39:36|1.9705
12:39:37|1.9706
12:39:38|1.9713
12:39:39|1.9719
12:39:40|1.9724
12:39:41|1.9724
12:39:42|1.9723
12:39:44|1.9717
12:39:45|1.9717
12:39:46|1.9717
12:39:47|1.9705
12:39:48|1.9703
12:39:49|1.9697
12:39:51|1.9697
12:39:51|1.9725
12:39:52|1.9715
12:39:54|1.9709
12:39:55|1.9709
12:39:56|1.9709
12:39:57|1.9709
12:39:58|1.9688
12:39:59|1.9688
12:40:00|1.9696
12:40:01|1.9696
12:40:03|1.9692
12:40:04|1.9688
12:40:04|1.9688
12:40:06|1.9689
12:40:06|1.9696
12:40:08|1.9696
12:40:09|1.9696
12:40:10|1.9701
12:40:10|1.9696
12:40:11|1.969
12:40:13|1.969
12:40:14|1.9694
12:40:14|1.9694
12:40:16|1.9685
12:40:16|1.9692
12:40:18|1.969
12:40:18|1.9689
12:40:19|1.9687
12:40:21|1.9697
12:40:21|1.9702
12:40:23|1.9701
12:40:23|1.9701
12:40:24|1.9701
12:40:25|1.9697
12:40:27|1.9701
12:40:28|1.9701
12:40:28|1.9696
12:40:29|1.9694
12:40:30|1.9694
12:40:32|1.9691
12:40:34|1.9691
12:40:36|1.9686
12:40:37|1.9685
12:40:38|1.9681
12:40:40|1.9678
12:40:41|1.9676
12:40:42|1.9676
12:40:43|1.9676
12:40:44|1.9676
12:40:45|1.968
12:40:46|1.968
12:40:47|1.9682
12:40:49|1.9682
12:40:49|1.9682
12:40:50|1.9682
12:40:51|1.9682
12:40:53|1.9675
12:40:54|1.968
12:40:55|1.9673
12:40:56|1.9674
12:40:57|1.9674
12:40:58|1.967
12:40:58|1.9671
12:40:59|1.9673
12:41:00|1.9673
12:41:01|1.9682
12:41:03|1.9682
12:41:04|1.9682
12:41:06|1.9682
12:41:06|1.9677
12:41:07|1.9677
12:41:08|1.9678
12:41:10|1.9676
12:41:11|1.9681
12:41:12|1.9681
12:41:12|1.9682
12:41:14|1.9682
12:41:15|1.9682
12:41:15|1.9682
12:41:17|1.9675
12:41:18|1.9675
12:41:18|1.9676
12:41:19|1.9676
12:41:21|1.9676
12:41:21|1.9676
12:41:22|1.9671
12:41:23|1.9676
12:41:25|1.9682
12:41:25|1.9683
12:41:27|1.9687
12:41:28|1.9691
12:41:29|1.9693
12:41:30|1.97
12:41:31|1.97
12:41:32|1.9706
12:41:34|1.9713
12:41:35|1.9704
12:41:36|1.9704
12:41:36|1.9709
12:41:38|1.9708
12:41:39|1.9707
12:41:40|1.9707
12:41:41|1.9707
12:41:42|1.9707
12:41:43|1.9707
12:41:44|1.9707
12:41:45|1.9707
12:41:46|1.9707
12:41:47|1.9705
12:41:48|1.9705
12:41:49|1.9705
12:41:50|1.9707
12:41:51|1.9715
12:41:52|1.9729
12:41:53|1.9725
12:41:54|1.9722
12:41:55|1.9731
12:41:56|1.9731
12:41:57|1.9731
12:41:58|1.9731
12:41:59|1.9731
12:42:00|1.9729
12:42:01|1.9734
12:42:02|1.9734
12:42:03|1.9727
12:42:04|1.9726
12:42:05|1.9726
12:42:06|1.9726
12:42:07|1.9726
12:42:08|1.9725
12:42:09|1.9726
12:42:10|1.9726
12:42:11|1.9725
12:42:12|1.9727
12:42:13|1.9727
12:42:14|1.9727
12:42:15|1.9727
12:42:16|1.9731
12:42:17|1.9734
12:42:18|1.9734
12:42:19|1.9734
12:42:20|1.9734
12:42:21|1.9737
12:42:22|1.9737
12:42:23|1.9737
12:42:24|1.9734
12:42:25|1.9734
12:42:26|1.974
12:42:27|1.974
12:42:28|1.9739
12:42:29|1.9739
12:42:30|1.974
12:42:31|1.974
12:42:32|1.974
12:42:33|1.974
12:42:35|1.974
12:42:37|1.974
12:42:38|1.9739
12:42:40|1.9739
12:42:40|1.9741
12:42:41|1.9741
12:42:42|1.9752
12:42:43|1.9758
12:42:44|1.9753
12:42:46|1.9757
12:42:46|1.9757
12:42:47|1.9756
12:42:49|1.9753
12:42:50|1.9753
12:42:51|1.9757
12:42:52|1.9752
12:42:53|1.9749
12:42:55|1.9751
12:42:55|1.9759
12:42:56|1.9755
12:42:58|1.9759
12:42:58|1.9759
12:42:59|1.9759
12:43:01|1.9759
12:43:02|1.9759
12:43:03|1.9759
12:43:04|1.976
12:43:04|1.9764
12:43:06|1.976
12:43:07|1.9756
12:43:07|1.9756
12:43:08|1.9756
12:43:10|1.9765
12:43:10|1.9765
12:43:11|1.9754
12:43:12|1.976
12:43:13|1.976
12:43:15|1.976
12:43:15|1.976
12:43:17|1.9756
12:43:17|1.9756
12:43:18|1.9749
12:43:19|1.9749
12:43:21|1.9749
12:43:21|1.9745
12:43:22|1.9746
12:43:24|1.9745
12:43:24|1.9748
12:43:26|1.9744
12:43:27|1.9744
12:43:27|1.9757
12:43:29|1.9757
12:43:30|1.9757
12:43:31|1.9757
12:43:32|1.9759
12:43:33|1.976
12:43:33|1.9765
12:43:35|1.9764
12:43:36|1.9764
12:43:38|1.9764
12:43:40|1.9783
12:43:40|1.9782
12:43:42|1.9782
12:43:43|1.9774
12:43:43|1.9774
12:43:44|1.9771
12:43:46|1.9767
12:43:48|1.9767
12:43:48|1.9764
12:43:50|1.9764
12:43:50|1.9774
12:43:51|1.9774
12:43:52|1.9772
12:43:54|1.9772
12:43:55|1.9772
12:43:56|1.9772
12:43:57|1.9772
12:43:57|1.9772
12:43:58|1.9776
12:43:59|1.9782
12:44:01|1.9777
12:44:01|1.978
12:44:02|1.978
12:44:04|1.978
12:44:05|1.978
12:44:05|1.978
12:44:07|1.978
12:44:07|1.978
12:44:09|1.979
12:44:09|1.9782
12:44:11|1.9789
12:44:11|1.9789
12:44:12|1.9784
12:44:13|1.9785
12:44:14|1.9785
12:44:15|1.9789
12:44:16|1.9789
12:44:17|1.9789
12:44:18|1.9784
12:44:19|1.9782
12:44:21|1.9782
12:44:21|1.9782
12:44:22|1.9779
12:44:24|1.9779
12:44:25|1.9788
12:44:26|1.98
12:44:26|1.9803
12:44:28|1.9789
12:44:28|1.9787
12:44:29|1.979
12:44:30|1.9805
12:44:31|1.9794
12:44:33|1.9794
12:44:33|1.9792
12:44:34|1.9792
12:44:36|1.9785
12:44:38|1.9794
12:44:39|1.9794
12:44:40|1.9799
12:44:42|1.9797
12:44:43|1.98
12:44:45|1.9804
12:44:46|1.9805
12:44:47|1.9805
12:44:48|1.9809
12:44:50|1.9809
12:44:50|1.981
12:44:52|1.9814
12:44:52|1.9815
12:44:54|1.9811
12:44:55|1.9818
12:44:56|1.9819
12:44:57|1.9819
12:44:58|1.9819
12:44:59|1.9826
12:45:00|1.9826
12:45:01|1.9826
12:45:02|1.9823
12:45:03|1.9826
12:45:04|1.9823
12:45:05|1.9822
12:45:06|1.9826
12:45:07|1.9824
12:45:09|1.9817
12:45:10|1.9815
12:45:10|1.9816
12:45:12|1.981
12:45:13|1.9806
12:45:14|1.9789
12:45:15|1.9793
12:45:16|1.9793
12:45:17|1.9791
12:45:18|1.9793
12:45:19|1.9793
12:45:20|1.9795
12:45:21|1.9795
12:45:22|1.9786
12:45:23|1.9786
12:45:24|1.9786
12:45:25|1.9781
12:45:26|1.9786
12:45:27|1.9786
12:45:28|1.9771
12:45:29|1.9767
12:45:30|1.9767
12:45:31|1.9767
12:45:32|1.9768
12:45:33|1.9766
12:45:34|1.9761
12:45:35|1.9761
12:45:37|1.9756
12:45:39|1.9756
12:45:40|1.9756
12:45:41|1.9756
12:45:42|1.9766
12:45:44|1.9763
12:45:44|1.9777
12:45:46|1.9773
12:45:47|1.9772
12:45:48|1.9776
12:45:49|1.9779
12:45:50|1.9777
12:45:51|1.9771
12:45:52|1.9771
12:45:53|1.9771
12:45:54|1.977
12:45:56|1.977
12:45:57|1.977
12:45:57|1.9768
12:45:59|1.9768
12:45:59|1.9761
12:46:00|1.9761
12:46:02|1.9753
12:46:03|1.9753
12:46:03|1.9748
12:46:04|1.9737
12:46:05|1.9748
12:46:07|1.975
12:46:08|1.975
12:46:08|1.975
12:46:09|1.975
12:46:10|1.9742
12:46:12|1.974
12:46:12|1.9738
12:46:13|1.9736
12:46:15|1.9734
12:46:16|1.9733
12:46:17|1.9738
12:46:17|1.9738
12:46:19|1.9738
12:46:20|1.9726
12:46:21|1.9726
12:46:22|1.9733
12:46:22|1.9734
12:46:24|1.9729
12:46:24|1.9726
12:46:26|1.9726
12:46:27|1.9729
12:46:27|1.9726
12:46:28|1.973
12:46:30|1.9728
12:46:30|1.9725
12:46:32|1.9725
12:46:33|1.9725
12:46:34|1.9715
12:46:35|1.9719
12:46:36|1.9719
12:46:37|1.9719
12:46:39|1.9772
12:46:39|1.9775
12:46:41|1.9761
12:46:42|1.9752
12:46:43|1.9757
12:46:44|1.9763
12:46:45|1.9775
12:46:46|1.9773
12:46:47|1.9776
12:46:49|1.9776
12:46:50|1.9795
12:46:51|1.9795
12:46:52|1.9786
12:46:53|1.9793
12:46:54|1.9793
12:46:55|1.9787
12:46:56|1.9787
12:46:57|1.9806
12:46:58|1.9809
12:46:59|1.9814
12:47:00|1.9813
12:47:01|1.9811
12:47:02|1.9811
12:47:03|1.9811
12:47:04|1.9811
12:47:05|1.9804
12:47:07|1.9804
12:47:08|1.9804
12:47:09|1.9804
12:47:09|1.9804
12:47:10|1.9804
12:47:11|1.9801
12:47:12|1.9801
12:47:14|1.9801
12:47:14|1.9808
12:47:15|1.9808
12:47:17|1.9809
12:47:17|1.9797
12:47:19|1.981
12:47:19|1.981
12:47:20|1.981
12:47:21|1.9806
12:47:22|1.9806
12:47:24|1.9792
12:47:24|1.9799
12:47:25|1.9798
12:47:27|1.9793
12:47:27|1.9795
12:47:29|1.9792
12:47:30|1.9792
12:47:30|1.9789
12:47:32|1.9789
12:47:32|1.9789
12:47:33|1.9789
12:47:34|1.9789
12:47:35|1.9789
12:47:36|1.9782
12:47:37|1.9777
12:47:39|1.9777
12:47:40|1.9777
12:47:42|1.9789
12:47:43|1.9789
12:47:44|1.9786
12:47:45|1.9776
12:47:45|1.9776
12:47:48|1.9776
12:47:48|1.9773
12:47:51|1.9776
12:47:52|1.9776
12:47:52|1.9765
12:47:54|1.976
12:47:56|1.976
12:47:56|1.976
12:47:58|1.976
12:47:59|1.9759
12:48:00|1.9759
12:48:01|1.9759
12:48:02|1.9759
12:48:02|1.9754
12:48:05|1.9741
12:48:05|1.9741
12:48:06|1.9746
12:48:07|1.9744
12:48:08|1.9746
12:48:09|1.9751
12:48:10|1.9751
12:48:11|1.9751
12:48:12|1.9745
12:48:13|1.9745
12:48:15|1.9757
12:48:16|1.9757
12:48:17|1.9757
12:48:17|1.9753
12:48:18|1.9773
12:48:20|1.9762
12:48:20|1.9762
12:48:22|1.9762
12:48:23|1.9762
12:48:24|1.9756
12:48:25|1.9756
12:48:25|1.9772
12:48:26|1.976
12:48:28|1.976
12:48:29|1.9757
12:48:30|1.9757
12:48:31|1.9757
12:48:32|1.9762
12:48:32|1.9762
12:48:34|1.9766
12:48:35|1.9766
12:48:36|1.9769
12:48:37|1.9769
12:48:38|1.9769
12:48:40|1.9768
12:48:41|1.9762
12:48:43|1.976
12:48:45|1.9764
12:48:46|1.977
12:48:47|1.977
12:48:49|1.977
12:48:49|1.977
12:48:50|1.977
12:48:52|1.9782
12:48:53|1.9782
12:48:54|1.9774
12:48:55|1.9774
12:48:56|1.9774
12:48:57|1.9775
12:48:58|1.9775
12:49:00|1.9773
12:49:01|1.9773
12:49:02|1.9773
12:49:03|1.9769
12:49:04|1.9763
12:49:05|1.9789
12:49:07|1.9772
12:49:07|1.9772
12:49:09|1.9772
12:49:09|1.9772
12:49:11|1.9791
12:49:11|1.9791
12:49:12|1.9791
12:49:13|1.9791
12:49:14|1.9789
12:49:15|1.9792
12:49:17|1.9792
12:49:18|1.98
12:49:18|1.98
12:49:19|1.9792
12:49:20|1.9792
12:49:22|1.9799
12:49:22|1.979
12:49:24|1.98
12:49:24|1.98
12:49:25|1.98
12:49:26|1.9791
12:49:27|1.9791
12:49:28|1.9783
12:49:29|1.9782
12:49:30|1.9786
12:49:32|1.9778
12:49:33|1.9774
12:49:33|1.978
12:49:35|1.9777
12:49:35|1.9767
12:49:36|1.9768
12:49:38|1.977
12:49:38|1.9763
12:49:41|1.9758
12:49:42|1.976
12:49:43|1.9756
12:49:44|1.9759
12:49:45|1.9751
12:49:46|1.9746
12:49:48|1.975
12:49:48|1.9745
12:49:54|1.972
12:49:55|1.972
12:49:56|1.9715
12:49:57|1.9706
12:49:58|1.9706
12:50:00|1.9713
12:50:00|1.9716
12:50:01|1.9716
12:50:02|1.9711
12:50:03|1.9698
12:50:04|1.971
12:50:05|1.971
12:50:07|1.97
12:50:07|1.97
12:50:08|1.9696
12:50:09|1.9694
12:50:10|1.9692
12:50:11|1.9692
12:50:12|1.9692
12:50:13|1.9688
12:50:14|1.9688
12:50:16|1.9692
12:50:17|1.9693
12:50:17|1.9696
12:50:19|1.9692
12:50:20|1.9692
12:50:20|1.9692
12:50:22|1.9686
12:50:22|1.9686
12:50:23|1.9682
12:50:25|1.9682
12:50:26|1.967
12:50:27|1.967
12:50:28|1.967
12:50:28|1.9674
12:50:30|1.9672
12:50:31|1.9669
12:50:32|1.9669
12:50:32|1.9659
12:50:34|1.9663
12:50:35|1.9649
12:50:36|1.9646
12:50:37|1.9645
12:50:37|1.9645
12:50:39|1.9634
12:50:39|1.9614
12:50:41|1.9622
12:50:41|1.9622
12:50:43|1.9628
12:50:44|1.9627
12:50:45|1.9636
12:50:46|1.9644
12:50:46|1.9643
12:50:48|1.9643
12:50:50|1.9639
12:50:50|1.9631
12:50:52|1.9631
12:50:52|1.9631
12:50:54|1.9631
12:50:55|1.9642
12:50:55|1.9642
12:50:56|1.9645
12:50:57|1.965
12:50:58|1.965
12:51:00|1.965
12:51:01|1.965
12:51:02|1.965
12:51:03|1.965
12:51:04|1.9644
12:51:05|1.9644
12:51:06|1.9646
12:51:08|1.9646
12:51:08|1.9646
12:51:09|1.9641
12:51:10|1.9641
12:51:11|1.9641
12:51:12|1.964
12:51:13|1.964
12:51:14|1.9638
12:51:15|1.9631
12:51:16|1.9631
12:51:17|1.9626
12:51:18|1.9625
12:51:19|1.9625
12:51:20|1.9625
12:51:21|1.9617
12:51:22|1.9612
12:51:23|1.9618
12:51:24|1.961
12:51:25|1.9615
12:51:27|1.9615
12:51:27|1.9608
12:51:28|1.9608
12:51:29|1.9607
12:51:30|1.9602
12:51:31|1.9602
12:51:32|1.9596
12:51:33|1.9596
12:51:34|1.9596
12:51:35|1.9577
12:51:36|1.9588
12:51:37|1.9585
12:51:38|1.9585
12:51:39|1.9585
12:51:40|1.9595
12:51:41|1.9596
12:51:43|1.9607
12:51:44|1.9631
12:51:46|1.9629
12:51:47|1.962
12:51:47|1.962
12:51:49|1.962
12:51:50|1.962
12:51:51|1.9633
12:51:52|1.9641
12:51:53|1.964
12:51:54|1.964
12:51:55|1.9641
12:51:56|1.9641
12:51:57|1.9641
12:51:58|1.9641
12:51:59|1.9643
12:52:00|1.9645
12:52:01|1.9645
12:52:02|1.9648
12:52:03|1.964
12:52:04|1.964
12:52:05|1.9637
12:52:07|1.9623
12:52:08|1.9618
12:52:09|1.9619
12:52:10|1.963
12:52:11|1.963
12:52:12|1.963
12:52:13|1.9636
12:52:15|1.9634
12:52:15|1.9628
12:52:17|1.9636
12:52:17|1.9637
12:52:18|1.9634
12:52:19|1.9634
12:52:20|1.9634
12:52:21|1.9634
12:52:22|1.9636
12:52:23|1.9636
12:52:24|1.963
12:52:25|1.964
12:52:26|1.9657
12:52:27|1.9657
12:52:28|1.9655
12:52:29|1.9648
12:52:30|1.9648
12:52:31|1.9654
12:52:32|1.9647
12:52:33|1.9647
12:52:35|1.9647
12:52:36|1.9647
12:52:37|1.9647
12:52:38|1.9647
12:52:39|1.9634
12:52:40|1.9634
12:52:41|1.9634
12:52:42|1.9629
12:52:43|1.9624
12:52:45|1.9613
12:52:45|1.962
12:52:47|1.9595
12:52:49|1.9595
12:52:50|1.9595
12:52:50|1.9599
12:52:52|1.9599
12:52:53|1.9599
12:52:55|1.9599
12:52:56|1.9588
12:52:57|1.9588
12:52:58|1.9588
12:52:59|1.96
12:53:00|1.9604
12:53:01|1.9606
12:53:02|1.9607
12:53:03|1.9608
12:53:04|1.9608
12:53:05|1.9605
12:53:06|1.9601
12:53:07|1.9601
12:53:08|1.9594
12:53:09|1.959
12:53:10|1.9587
12:53:11|1.959
12:53:12|1.9587
12:53:12|1.959
12:53:14|1.959
12:53:15|1.9591
12:53:16|1.9591
12:53:17|1.9583
12:53:18|1.9579
12:53:19|1.9581
12:53:20|1.9583
12:53:21|1.9591
12:53:22|1.9591
12:53:23|1.9591
12:53:24|1.9592
12:53:25|1.959
12:53:26|1.959
12:53:27|1.9587
12:53:28|1.9581
12:53:29|1.9586
12:53:30|1.9586
12:53:31|1.957
12:53:32|1.957
12:53:33|1.957
12:53:34|1.957
12:53:35|1.957
12:53:36|1.957
12:53:37|1.957
12:53:38|1.9572
12:53:39|1.9572
12:53:40|1.958
12:53:41|1.9588
12:53:42|1.959
12:53:43|1.959
12:53:44|1.9593
12:53:46|1.9593
12:53:47|1.9593
12:53:49|1.9593
12:53:50|1.958
12:53:52|1.958
12:53:53|1.9579
12:53:55|1.9576
12:53:55|1.9575
12:53:56|1.959
12:53:58|1.959
12:53:59|1.9582
12:54:01|1.9582
12:54:01|1.9582
12:54:03|1.9582
12:54:04|1.9582
12:54:05|1.9579
12:54:05|1.9579
12:54:06|1.9573
12:54:07|1.9572
12:54:09|1.9572
12:54:10|1.958
12:54:11|1.958
12:54:12|1.9571
12:54:13|1.9568
12:54:14|1.9563
12:54:15|1.9556
12:54:16|1.955
12:54:17|1.9549
12:54:18|1.9547
12:54:19|1.9529
12:54:20|1.9529
12:54:21|1.9535
12:54:22|1.9529
12:54:23|1.9528
12:54:24|1.9528
12:54:25|1.9526
12:54:26|1.9511
12:54:27|1.951
12:54:28|1.9514
12:54:29|1.9508
12:54:30|1.9507
12:54:31|1.9506
12:54:32|1.9507
12:54:33|1.9507
12:54:34|1.9504
12:54:35|1.9497
12:54:36|1.9501
12:54:37|1.9501
12:54:38|1.9503
12:54:39|1.9478
12:54:40|1.946
12:54:41|1.9469
12:54:42|1.9475
12:54:43|1.9475
12:54:44|1.9485
12:54:45|1.9486
12:54:46|1.9487
12:54:48|1.9493
12:54:49|1.9491
12:54:50|1.9489
12:54:51|1.9489
12:54:53|1.9482
12:54:53|1.9486
12:54:55|1.9491
12:54:56|1.9488
12:54:58|1.9484
12:54:59|1.9491
12:55:01|1.9488
12:55:01|1.9486
12:55:02|1.9487
12:55:04|1.9489
12:55:04|1.9489
12:55:05|1.9488
12:55:06|1.9487
12:55:08|1.9485
12:55:08|1.9482
12:55:09|1.9483
12:55:10|1.9487
12:55:11|1.9486
12:55:12|1.9486
12:55:13|1.9499
12:55:14|1.9508
12:55:16|1.9508
12:55:16|1.9508
12:55:17|1.9508
12:55:19|1.9508
12:55:19|1.9495
12:55:21|1.9495
12:55:21|1.9498
12:55:23|1.9497
12:55:24|1.9492
12:55:24|1.9501
12:55:25|1.9502
12:55:27|1.9502
12:55:28|1.9501
12:55:28|1.9499
12:55:30|1.9499
12:55:30|1.9502
12:55:32|1.9502
12:55:32|1.9501
12:55:33|1.9502
12:55:34|1.9502
12:55:35|1.9485
12:55:36|1.9472
12:55:37|1.9467
12:55:39|1.9463
12:55:39|1.9455
12:55:40|1.945
12:55:41|1.9446
12:55:42|1.9444
12:55:44|1.9475
12:55:44|1.9473
12:55:45|1.9466
12:55:48|1.9464
12:55:49|1.9477
12:55:51|1.9464
12:55:51|1.9468
12:55:53|1.9463
12:55:54|1.9466
12:55:56|1.9459
12:55:56|1.9457
12:55:57|1.9457
12:55:59|1.9454
12:55:59|1.9462
12:56:00|1.9456
12:56:01|1.9456
12:56:02|1.9455
12:56:03|1.9454
12:56:04|1.9458
12:56:05|1.9459
12:56:06|1.9459
12:56:07|1.9463
12:56:08|1.9463
12:56:09|1.9456
12:56:11|1.9455
12:56:11|1.9455
12:56:13|1.9455
12:56:13|1.9455
12:56:14|1.9455
12:56:15|1.9455
12:56:16|1.9454
12:56:17|1.9454
12:56:18|1.9454
12:56:19|1.9434
12:56:20|1.9434
12:56:21|1.9434
12:56:22|1.9434
12:56:23|1.9436
12:56:24|1.944
12:56:25|1.9425
12:56:26|1.9435
12:56:27|1.9424
12:56:28|1.9417
12:56:29|1.9421
12:56:30|1.9424
12:56:31|1.9424
12:56:32|1.9422
12:56:33|1.9424
12:56:34|1.9431
12:56:35|1.9432
12:56:36|1.943
12:56:37|1.943
12:56:38|1.9426
12:56:39|1.9426
12:56:40|1.9428
12:56:41|1.943
12:56:43|1.9429
12:56:44|1.9427
12:56:45|1.9427
12:56:46|1.9427
12:56:47|1.9427
12:56:48|1.9434
12:56:50|1.9435
12:56:51|1.9432
12:56:52|1.9434
12:56:53|1.9434
12:56:54|1.9449
12:56:56|1.9452
12:56:57|1.9452
12:56:57|1.9452
12:56:58|1.9452
12:57:00|1.9451
12:57:01|1.9451
12:57:01|1.9445
12:57:02|1.9424
12:57:03|1.9424
12:57:04|1.9424
12:57:05|1.9429
12:57:07|1.9415
12:57:08|1.9433
12:57:09|1.9438
12:57:10|1.9446
12:57:11|1.9446
12:57:12|1.9449
12:57:13|1.9451
12:57:15|1.9452
12:57:16|1.9452
12:57:16|1.9452
12:57:18|1.9452
12:57:19|1.9452
12:57:19|1.945
12:57:21|1.945
12:57:21|1.945
12:57:23|1.9449
12:57:23|1.9453
12:57:24|1.9458
12:57:25|1.9459
12:57:26|1.9459
12:57:28|1.9459
12:57:28|1.9458
12:57:29|1.9456
12:57:31|1.9448
12:57:31|1.9448
12:57:32|1.9448
12:57:33|1.9448
12:57:34|1.9443
12:57:35|1.9444
12:57:37|1.9435
12:57:38|1.9426
12:57:38|1.9425
12:57:39|1.9429
12:57:40|1.9429
12:57:41|1.9425
12:57:43|1.9413
12:57:43|1.9413
12:57:44|1.9413
12:57:45|1.9412
12:57:46|1.9413
12:57:47|1.9413
12:57:50|1.939
12:57:51|1.9399
12:57:52|1.9405
12:57:53|1.9405
12:57:54|1.9394
12:57:56|1.9388
12:57:57|1.9388
12:57:58|1.9393
12:57:59|1.9388
12:58:00|1.9388
12:58:01|1.9388
12:58:02|1.9381
12:58:03|1.9395
12:58:04|1.9394
12:58:05|1.9395
12:58:06|1.9393
12:58:06|1.9393
12:58:08|1.9391
12:58:09|1.9391
12:58:09|1.9402
12:58:11|1.9411
12:58:12|1.9411
12:58:13|1.9407
12:58:14|1.9407
12:58:15|1.939
12:58:16|1.9399
12:58:16|1.9394
12:58:17|1.9394
12:58:19|1.938
12:58:20|1.94
12:58:21|1.938
12:58:22|1.939
12:58:23|1.9398
12:58:24|1.9402
12:58:25|1.9406
12:58:26|1.9405
12:58:27|1.9413
12:58:28|1.942
12:58:29|1.9424
12:58:30|1.9424
12:58:32|1.9428
12:58:32|1.943
12:58:33|1.9434
12:58:34|1.9432
12:58:35|1.9432
12:58:36|1.9427
12:58:37|1.9427
12:58:38|1.9421
12:58:39|1.9421
12:58:40|1.942
12:58:41|1.9418
12:58:42|1.9424
12:58:43|1.9424
12:58:44|1.9426
12:58:45|1.944
12:58:46|1.9444
12:58:47|1.9444
12:58:48|1.9448
12:58:50|1.9461
12:58:52|1.9463
12:58:53|1.9466
12:58:55|1.9471
12:58:56|1.9471
12:58:57|1.9468
12:58:58|1.9474
12:58:59|1.9479
12:59:00|1.9483
12:59:01|1.9483
12:59:02|1.9485
12:59:03|1.9489
12:59:05|1.9473
12:59:05|1.9466
12:59:07|1.9468
12:59:07|1.9467
12:59:09|1.9467
12:59:09|1.9476
12:59:10|1.9478
12:59:12|1.9481
12:59:13|1.9475
12:59:14|1.9466
12:59:15|1.9468
12:59:16|1.9468
12:59:17|1.9471
12:59:18|1.9469
12:59:19|1.9458
12:59:20|1.9458
12:59:21|1.9455
12:59:22|1.9459
12:59:23|1.9462
12:59:24|1.9467
12:59:25|1.9466
12:59:26|1.947
12:59:27|1.9471
12:59:28|1.9471
12:59:29|1.9463
12:59:30|1.9459
12:59:31|1.9459
12:59:32|1.9465
12:59:33|1.9479
12:59:34|1.9483
12:59:35|1.9472
12:59:36|1.9472
12:59:37|1.9482
12:59:38|1.9482
12:59:39|1.9485
12:59:41|1.9484
12:59:41|1.9484
12:59:43|1.9477
12:59:44|1.9477
12:59:44|1.9476
12:59:45|1.9476
12:59:46|1.9477
12:59:47|1.9479
12:59:48|1.9479
12:59:49|1.9479
12:59:52|1.9474
12:59:53|1.9476
12:59:54|1.9471
12:59:55|1.9476
12:59:56|1.9476
12:59:58|1.9467
12:59:58|1.9464
12:59:59|1.9464
13:00:01|1.9459
13:00:02|1.9463
13:00:02|1.9464
13:00:04|1.9459
13:00:05|1.9459
13:00:05|1.9467
13:00:07|1.9467
13:00:07|1.9466
13:00:09|1.9464
13:00:10|1.9464
13:00:10|1.9464
13:00:11|1.946
13:00:13|1.9461
13:00:13|1.9467
13:00:14|1.9467
13:00:16|1.9473
13:00:16|1.9478
13:00:18|1.9478
13:00:19|1.9488
13:00:20|1.9469
13:00:21|1.948
13:00:21|1.9478
13:00:23|1.9478
13:00:23|1.9478
13:00:25|1.9487
13:00:25|1.9492
13:00:27|1.9501
13:00:28|1.9496
13:00:29|1.9502
13:00:30|1.9516
13:00:31|1.9524
13:00:32|1.9524
13:00:33|1.951
13:00:34|1.9512
13:00:35|1.9499
13:00:36|1.9499
13:00:37|1.9501
13:00:38|1.9501
13:00:39|1.9506
13:00:41|1.9509
13:00:41|1.9509
13:00:43|1.9509
13:00:43|1.9508
13:00:45|1.9516
13:00:45|1.9516
13:00:47|1.9516
13:00:48|1.9491
13:00:49|1.949
13:00:50|1.9493
13:00:51|1.948
13:00:52|1.947
13:00:54|1.9468
13:00:54|1.9468
13:00:55|1.9468
13:00:57|1.9467
13:00:59|1.9459
13:00:59|1.9462
13:01:01|1.9453
13:01:02|1.9451
13:01:02|1.9447
13:01:03|1.9417
13:01:05|1.942
13:01:05|1.9423
13:01:06|1.9423
13:01:08|1.9427
13:01:09|1.9433
13:01:10|1.9434
13:01:11|1.9434
13:01:12|1.945
13:01:13|1.945
13:01:14|1.9441
13:01:15|1.9442
13:01:15|1.9442
13:01:17|1.9442
13:01:18|1.9429
13:01:19|1.9434
13:01:20|1.9442
13:01:21|1.9442
13:01:22|1.9442
13:01:23|1.9442
13:01:23|1.9429
13:01:25|1.9441
13:01:26|1.9441
13:01:26|1.9444
13:01:28|1.9443
13:01:29|1.9443
13:01:30|1.9443
13:01:31|1.9443
13:01:32|1.9443
13:01:33|1.9442
13:01:34|1.9459
13:01:35|1.9449
13:01:36|1.9449
13:01:37|1.945
13:01:38|1.945
13:01:39|1.945
13:01:39|1.9458
13:01:41|1.9475
13:01:42|1.9478
13:01:43|1.9478
13:01:44|1.9457
13:01:45|1.9457
13:01:46|1.9463
13:01:47|1.9458
13:01:48|1.9449
13:01:49|1.9446
13:01:49|1.9446
13:01:50|1.9446
13:01:52|1.9446
13:01:54|1.9429
13:01:55|1.9429
13:01:56|1.9428
13:01:58|1.942
13:01:59|1.942
13:01:59|1.9409
13:02:01|1.9403
13:02:02|1.9402
13:02:03|1.9397
13:02:03|1.9379
13:02:05|1.9406
13:02:06|1.941
13:02:07|1.941
13:02:08|1.9408
13:02:09|1.9408
13:02:09|1.9408
13:02:11|1.939
13:02:12|1.939
13:02:12|1.939
13:02:14|1.9388
13:02:14|1.9377
13:02:16|1.9373
13:02:18|1.9365
13:02:18|1.937
13:02:19|1.9375
13:02:20|1.938
13:02:21|1.9368
13:02:22|1.9366
13:02:23|1.9362
13:02:24|1.9357
13:02:25|1.9365
13:02:26|1.9367
13:02:28|1.9373
13:02:28|1.9372
13:02:29|1.9385
13:02:30|1.9385
13:02:31|1.9392
13:02:32|1.9392
13:02:33|1.9394
13:02:34|1.9394
13:02:35|1.9394
13:02:36|1.9394
13:02:37|1.9391
13:02:38|1.9404
13:02:39|1.941
13:02:40|1.9406
13:02:41|1.9421
13:02:42|1.9421
13:02:43|1.9423
13:02:44|1.9419
13:02:45|1.9418
13:02:46|1.9418
13:02:47|1.9418
13:02:48|1.9418
13:02:49|1.9393
13:02:50|1.9393
13:02:51|1.9393
13:02:52|1.9399
13:02:54|1.9389
13:02:55|1.9389
13:02:56|1.9397
13:02:58|1.9393
13:02:58|1.9393
13:03:00|1.9393
13:03:01|1.9384
13:03:03|1.938
13:03:03|1.9377
13:03:04|1.9377
13:03:05|1.9373
13:03:06|1.9373
13:03:07|1.9373
13:03:09|1.9373
13:03:10|1.9371
13:03:11|1.9383
13:03:12|1.9374
13:03:13|1.9375
13:03:14|1.9373
13:03:15|1.9362
13:03:16|1.9362
13:03:17|1.9362
13:03:18|1.9369
13:03:19|1.9369
13:03:20|1.9355
13:03:21|1.9363
13:03:22|1.9364
13:03:23|1.9359
13:03:24|1.9356
13:03:25|1.9356
13:03:26|1.9364
13:03:27|1.9368
13:03:28|1.9368
13:03:29|1.9374
13:03:30|1.9374
13:03:32|1.9374
13:03:33|1.937
13:03:34|1.937
13:03:35|1.937
13:03:36|1.9371
13:03:37|1.9371
13:03:38|1.938
13:03:38|1.938
13:03:40|1.938
13:03:40|1.938
13:03:41|1.9375
13:03:43|1.9375
13:03:44|1.9375
13:03:45|1.9381
13:03:46|1.9381
13:03:46|1.9381
13:03:48|1.9385
13:03:49|1.9391
13:03:50|1.9395
13:03:51|1.9405
13:03:52|1.9405
13:03:53|1.9413
13:03:54|1.9414
13:03:56|1.9414
13:03:58|1.9414
13:03:59|1.9415
13:04:00|1.9415
13:04:02|1.9429
13:04:03|1.9429
13:04:03|1.9429
13:04:05|1.9429
13:04:06|1.9435
13:04:07|1.9435
13:04:08|1.9435
13:04:09|1.9438
13:04:10|1.9428
13:04:11|1.9428
13:04:13|1.9428
13:04:13|1.9428
13:04:14|1.9428
13:04:16|1.9422
13:04:17|1.9428
13:04:19|1.9428
13:04:20|1.9428
13:04:21|1.9428
13:04:22|1.9403
13:04:23|1.9398
13:04:24|1.9398
13:04:25|1.9398
13:04:26|1.9398
13:04:27|1.9398
13:04:28|1.9398
13:04:29|1.94
13:04:30|1.94
13:04:30|1.9398
13:04:32|1.9398
13:04:33|1.9395
13:04:33|1.9393
13:04:35|1.9386
13:04:36|1.9386
13:04:37|1.9381
13:04:38|1.9384
13:04:39|1.9384
13:04:39|1.9374
13:04:41|1.9376
13:04:42|1.9374
13:04:43|1.9374
13:04:44|1.9374
13:04:44|1.9368
13:04:46|1.9369
13:04:47|1.9374
13:04:48|1.9374
13:04:48|1.9373
13:04:50|1.9373
13:04:50|1.9374
13:04:52|1.9374
13:04:53|1.9379
13:04:54|1.9379
13:04:55|1.9379
13:04:57|1.9371
13:04:58|1.9371
13:04:59|1.9371
13:05:00|1.9377
13:05:02|1.9381
13:05:02|1.9381
13:05:04|1.9383
13:05:04|1.9383
13:05:06|1.9378
13:05:07|1.9378
13:05:08|1.9378
13:05:10|1.9367
13:05:10|1.9363
13:05:11|1.9363
13:05:12|1.9363
13:05:13|1.9364
13:05:14|1.9364
13:05:15|1.9364
13:05:16|1.9364
13:05:17|1.9364
13:05:18|1.9363
13:05:19|1.9363
13:05:20|1.937
13:05:21|1.937
13:05:22|1.9356
13:05:23|1.9364
13:05:24|1.9364
13:05:25|1.937
13:05:26|1.9368
13:05:27|1.9369
13:05:28|1.9369
13:05:29|1.9369
13:05:30|1.9376
13:05:31|1.9376
13:05:32|1.9381
13:05:33|1.9384
13:05:34|1.9384
13:05:35|1.9385
13:05:36|1.9392
13:05:37|1.9393
13:05:38|1.9394
13:05:39|1.9401
13:05:40|1.9404
13:05:42|1.9404
13:05:44|1.9393
13:05:44|1.9397
13:05:45|1.9397
13:05:46|1.9397
13:05:47|1.9397
13:05:48|1.9397
13:05:49|1.9397
13:05:50|1.9412
13:05:51|1.9412
13:05:52|1.9412
13:05:53|1.9412
13:05:54|1.9412
13:05:55|1.9412
13:05:56|1.9414
13:05:57|1.9414
13:05:59|1.9414
13:06:01|1.9414
13:06:02|1.9414
13:06:03|1.9414
13:06:05|1.9412
13:06:06|1.9412
13:06:07|1.9417
13:06:08|1.9426
13:06:10|1.9442
13:06:10|1.9437
13:06:11|1.9434
13:06:13|1.9434
13:06:13|1.9434
13:06:14|1.9434
13:06:16|1.9442
13:06:17|1.9451
13:06:18|1.9451
13:06:18|1.9444
13:06:20|1.9444
13:06:21|1.9453
13:06:22|1.9459
13:06:23|1.9458
13:06:24|1.9458
13:06:25|1.9453
13:06:26|1.9458
13:06:27|1.9458
13:06:28|1.946
13:06:29|1.9465
13:06:29|1.9466
13:06:30|1.9469
13:06:32|1.9477
13:06:33|1.9477
13:06:34|1.9477
13:06:35|1.9477
13:06:36|1.9475
13:06:36|1.9469
13:06:38|1.9468
13:06:39|1.9464
13:06:40|1.9469
13:06:41|1.9469
13:06:42|1.9469
13:06:43|1.9469
13:06:44|1.9469
13:06:45|1.9469
13:06:46|1.9464
13:06:47|1.9464
13:06:48|1.9459
13:06:49|1.9459
13:06:50|1.9454
13:06:51|1.9459
13:06:52|1.9459
13:06:53|1.9456
13:06:54|1.9459
13:06:55|1.9459
13:06:56|1.9459
13:06:58|1.9459
13:06:59|1.9464
13:07:00|1.9464
13:07:02|1.9464
13:07:03|1.9461
13:07:04|1.9461
13:07:05|1.9461
13:07:06|1.945
13:07:07|1.9451
13:07:08|1.9451
13:07:09|1.9451
13:07:10|1.9446
13:07:11|1.9441
13:07:12|1.9441
13:07:14|1.9441
13:07:14|1.9441
13:07:15|1.9445
13:07:17|1.9445
13:07:17|1.9445
13:07:18|1.9447
13:07:19|1.945
13:07:20|1.9452
13:07:21|1.9452
13:07:22|1.9452
13:07:23|1.9453
13:07:24|1.9453
13:07:25|1.9454
13:07:26|1.9454
13:07:27|1.9454
13:07:28|1.9454
13:07:29|1.9445
13:07:30|1.9454
13:07:31|1.9461
13:07:32|1.9461
13:07:33|1.9461
13:07:34|1.9461
13:07:35|1.9458
13:07:36|1.9458
13:07:37|1.9462
13:07:38|1.9465
13:07:39|1.9465
13:07:41|1.9458
13:07:42|1.9458
13:07:42|1.9458
13:07:44|1.9464
13:07:45|1.9464
13:07:46|1.9469
13:07:47|1.9469
13:07:48|1.9469
13:07:49|1.9464
13:07:51|1.9465
13:07:51|1.9472
13:07:52|1.9486
13:07:53|1.9474
13:07:54|1.9474
13:07:56|1.9475
13:07:56|1.9475
13:07:58|1.9475
13:07:59|1.9484
13:08:01|1.949
13:08:01|1.949
13:08:03|1.949
13:08:05|1.9492
13:08:06|1.9492
13:08:07|1.9481
13:08:08|1.9482
13:08:09|1.9482
13:08:10|1.9482
13:08:11|1.9472
13:08:12|1.9469
13:08:13|1.9469
13:08:14|1.9469
13:08:15|1.9469
13:08:16|1.9465
13:08:17|1.9465
13:08:18|1.9465
13:08:19|1.9462
13:08:20|1.9462
13:08:21|1.9464
13:08:22|1.9471
13:08:23|1.9472
13:08:24|1.948
13:08:25|1.9472
13:08:26|1.9472
13:08:27|1.9478
13:08:29|1.9478
13:08:29|1.9481
13:08:31|1.9481
13:08:32|1.9481
13:08:33|1.9481
13:08:33|1.9483
13:08:35|1.9483
13:08:36|1.9484
13:08:37|1.9494
13:08:38|1.9493
13:08:38|1.9493
13:08:40|1.9493
13:08:40|1.9493
13:08:42|1.9493
13:08:42|1.9491
13:08:44|1.9491
13:08:45|1.9491
13:08:46|1.9498
13:08:47|1.9498
13:08:48|1.9498
13:08:49|1.9498
13:08:50|1.9498
13:08:51|1.9498
13:08:51|1.9498
13:08:53|1.9497
13:08:53|1.9497
13:08:55|1.9497
13:08:55|1.9497
13:08:56|1.9491
13:08:57|1.9489
13:08:59|1.9489
13:09:01|1.9489
13:09:01|1.9483
13:09:03|1.9483
13:09:04|1.9483
13:09:06|1.9483
13:09:07|1.9478
13:09:08|1.9478
13:09:08|1.9472
13:09:10|1.9474
13:09:11|1.9474
13:09:12|1.9475
13:09:13|1.9473
13:09:14|1.9473
13:09:15|1.9477
13:09:17|1.9476
13:09:17|1.9477
13:09:19|1.9485
13:09:20|1.9491
13:09:21|1.9491
13:09:22|1.9491
13:09:23|1.9491
13:09:24|1.9497
13:09:25|1.9498
13:09:26|1.9499
13:09:27|1.9494
13:09:28|1.9496
13:09:29|1.9499
13:09:30|1.9499
13:09:31|1.9499
13:09:32|1.9487
13:09:33|1.9487
13:09:34|1.9491
13:09:35|1.9491
13:09:36|1.948
13:09:37|1.948
13:09:38|1.948
13:09:39|1.9483
13:09:40|1.9482
13:09:41|1.9482
13:09:42|1.9482
13:09:43|1.9482
13:09:44|1.9484
13:09:45|1.9484
13:09:46|1.9484
13:09:47|1.9469
13:09:48|1.9469
13:09:49|1.9469
13:09:50|1.9469
13:09:51|1.9469
13:09:52|1.9469
13:09:53|1.9469
13:09:54|1.9469
13:09:55|1.9467
13:09:56|1.9467
13:09:57|1.9465
13:09:58|1.9465
13:09:59|1.9465
13:10:00|1.9466
13:10:02|1.9471
13:10:03|1.9471
13:10:05|1.9471
13:10:06|1.9475
13:10:07|1.9475
13:10:08|1.9475
13:10:09|1.9482
13:10:10|1.9481
13:10:11|1.9481
13:10:12|1.9481
13:10:13|1.9485
13:10:14|1.9485
13:10:15|1.949
13:10:16|1.9488
13:10:17|1.9488
13:10:18|1.9488
13:10:19|1.9488
13:10:21|1.9483
13:10:22|1.9483
13:10:23|1.9483
13:10:24|1.9487
13:10:24|1.9487
13:10:26|1.9487
13:10:27|1.9487
13:10:28|1.9487
13:10:29|1.9487
13:10:30|1.9507
13:10:31|1.9507
13:10:32|1.9507
13:10:33|1.9507
13:10:34|1.9507
13:10:34|1.9507
13:10:36|1.9507
13:10:37|1.9507
13:10:38|1.9507
13:10:40|1.9505
13:10:40|1.9505
13:10:41|1.9505
13:10:42|1.9505
13:10:43|1.9502
13:10:44|1.9502
13:10:45|1.9509
13:10:46|1.9503
13:10:47|1.9503
13:10:48|1.9511
13:10:49|1.9511
13:10:50|1.951
13:10:51|1.9512
13:10:52|1.9516
13:10:53|1.9516
13:10:54|1.9509
13:10:55|1.9509
13:10:56|1.9509
13:10:57|1.9509
13:10:58|1.9509
13:10:59|1.9515
13:11:00|1.9511
13:11:01|1.9511
13:11:03|1.9517
13:11:05|1.9517
13:11:05|1.9517
13:11:07|1.9516
13:11:08|1.9518
13:11:10|1.9518
13:11:10|1.9518
13:11:11|1.9518
13:11:13|1.9518
13:11:14|1.9518
13:11:14|1.9523
13:11:15|1.9523
13:11:16|1.9523
13:11:17|1.9524
13:11:19|1.9524
13:11:19|1.9523
13:11:21|1.9523
13:11:21|1.953
13:11:22|1.9531
13:11:23|1.9532
13:11:24|1.9529
13:11:25|1.9529
13:11:26|1.9529
13:11:27|1.9533
13:11:28|1.9533
13:11:29|1.9533
13:11:30|1.9533
13:11:31|1.9534
13:11:32|1.9534
13:11:33|1.9534
13:11:34|1.9533
13:11:35|1.9533
13:11:36|1.9533
13:11:37|1.9533
13:11:38|1.9535
13:11:39|1.9533
13:11:40|1.9533
13:11:42|1.9533
13:11:42|1.9532
13:11:43|1.9533
13:11:44|1.9532
13:11:45|1.9532
13:11:47|1.9532
13:11:47|1.9535
13:11:48|1.9532
13:11:50|1.9532
13:11:51|1.9535
13:11:52|1.9532
13:11:52|1.9532
13:11:53|1.9532
13:11:54|1.9535
13:11:55|1.9532
13:11:57|1.9535
13:11:57|1.9535
13:11:59|1.9536
13:11:59|1.9535
13:12:01|1.9538
13:12:01|1.9537
13:12:03|1.9541
13:12:04|1.954
13:12:05|1.9539
13:12:06|1.9527
13:12:08|1.9523
13:12:09|1.9521
13:12:10|1.9517
13:12:11|1.9517
13:12:12|1.9517
13:12:13|1.9511
13:12:14|1.9511
13:12:15|1.9511
13:12:16|1.9515
13:12:17|1.9514
13:12:18|1.9515
13:12:19|1.9517
13:12:20|1.9517
13:12:22|1.9505
13:12:22|1.9502
13:12:24|1.9501
13:12:24|1.95
13:12:26|1.95
13:12:27|1.9496
13:12:28|1.9491
13:12:29|1.9491
13:12:30|1.9491
13:12:31|1.9491
13:12:32|1.9495
13:12:33|1.9503
13:12:33|1.9507
13:12:34|1.9501
13:12:36|1.9502
13:12:37|1.9501
13:12:38|1.9498
13:12:39|1.95
13:12:40|1.9502
13:12:41|1.9508
13:12:42|1.9508
13:12:43|1.9509
13:12:43|1.951
13:12:44|1.9512
13:12:46|1.9511
13:12:46|1.9494
13:12:48|1.9495
13:12:49|1.9491
13:12:50|1.9491
13:12:51|1.9488
13:12:52|1.9496
13:12:52|1.95
13:12:54|1.9498
13:12:54|1.9497
13:12:56|1.9501
13:12:57|1.9501
13:12:58|1.9493
13:12:59|1.9493
13:13:00|1.9492
13:13:00|1.9492
13:13:01|1.9491
13:13:03|1.9488
13:13:05|1.9491
13:13:07|1.9495
13:13:07|1.9489
13:13:08|1.9491
13:13:09|1.9489
13:13:11|1.9489
13:13:11|1.9491
13:13:13|1.9491
13:13:14|1.9494
13:13:15|1.9497
13:13:16|1.9501
13:13:17|1.9499
13:13:18|1.9501
13:13:19|1.9517
13:13:19|1.9521
13:13:21|1.9514
13:13:23|1.9517
13:13:23|1.9515
13:13:24|1.951
13:13:25|1.9511
13:13:26|1.9511
13:13:27|1.9511
13:13:28|1.9514
13:13:29|1.9511
13:13:30|1.9514
13:13:31|1.9521
13:13:32|1.953
13:13:33|1.9528
13:13:34|1.9533
13:13:35|1.9529
13:13:36|1.9526
13:13:37|1.952
13:13:38|1.9521
13:13:39|1.9519
13:13:40|1.9519
13:13:41|1.952
13:13:42|1.9526
13:13:43|1.9526
13:13:44|1.9525
13:13:45|1.9525
13:13:46|1.9526
13:13:48|1.9527
13:13:48|1.9526
13:13:49|1.9526
13:13:50|1.9524
13:13:51|1.9524
13:13:52|1.9531
13:13:54|1.9535
13:13:54|1.9533
13:13:56|1.9536
13:13:57|1.9536
13:13:58|1.9536
13:13:59|1.9536
13:14:00|1.9536
13:14:01|1.9537
13:14:01|1.9535
13:14:02|1.9533
13:14:04|1.9533
13:14:06|1.9532
13:14:07|1.9533
13:14:08|1.9539
13:14:09|1.9539
13:14:10|1.9541
13:14:11|1.9541
13:14:12|1.9541
13:14:13|1.9542
13:14:14|1.9539
13:14:15|1.9539
13:14:16|1.9531
13:14:17|1.9527
13:14:18|1.9526
13:14:19|1.9528
13:14:20|1.953
13:14:21|1.9533
13:14:22|1.9534
13:14:23|1.9536
13:14:24|1.954
13:14:25|1.9537
13:14:26|1.9539
13:14:27|1.955
13:14:28|1.9554
13:14:29|1.9555
13:14:30|1.9562
13:14:31|1.9557
13:14:32|1.9562
13:14:33|1.9555
13:14:34|1.9555
13:14:35|1.9556
13:14:36|1.9552
13:14:37|1.9554
13:14:38|1.9555
13:14:39|1.9557
13:14:40|1.957
13:14:41|1.9566
13:14:42|1.9572
13:14:43|1.9566
13:14:44|1.9571
13:14:45|1.957
13:14:46|1.9573
13:14:47|1.9562
13:14:48|1.9563
13:14:49|1.9563
13:14:50|1.9563
13:14:51|1.956
13:14:52|1.9555
13:14:53|1.9545
13:14:54|1.9552
13:14:55|1.9553
13:14:56|1.9551
13:14:57|1.9545
13:14:58|1.9545
13:14:59|1.9553
13:15:00|1.9553
13:15:01|1.9549
13:15:02|1.9555
13:15:03|1.9549
13:15:04|1.9558
13:15:05|1.9556
13:15:07|1.9553
13:15:08|1.9553
13:15:08|1.9553
13:15:11|1.9554
13:15:11|1.9553
13:15:12|1.9561
13:15:13|1.9561
13:15:14|1.9562
13:15:15|1.9562
13:15:16|1.9561
13:15:17|1.9561
13:15:18|1.9561
13:15:19|1.9567
13:15:20|1.9554
13:15:22|1.9549
13:15:22|1.9542
13:15:23|1.9549
13:15:24|1.9539
13:15:25|1.9538
13:15:26|1.9537
13:15:27|1.9532
13:15:29|1.9529
13:15:30|1.9519
13:15:30|1.9527
13:15:32|1.9519
13:15:33|1.951
13:15:33|1.9534
13:15:35|1.9534
13:15:36|1.9531
13:15:37|1.9525
13:15:38|1.9541
13:15:39|1.9535
13:15:40|1.9538
13:15:41|1.9542
13:15:42|1.9543
13:15:43|1.9543
13:15:44|1.9536
13:15:44|1.9555
13:15:45|1.9552
13:15:46|1.9552
13:15:48|1.955
13:15:49|1.955
13:15:49|1.9543
13:15:50|1.9548
13:15:52|1.9548
13:15:53|1.9546
13:15:54|1.9539
13:15:55|1.9539
13:15:55|1.9535
13:15:57|1.9535
13:15:58|1.9539
13:15:59|1.9547
13:15:59|1.9548
13:16:01|1.955
13:16:02|1.9556
13:16:03|1.956
13:16:04|1.956
13:16:05|1.9566
13:16:06|1.9559
13:16:08|1.9557
13:16:10|1.9559
13:16:10|1.956
13:16:11|1.9561
13:16:13|1.9564
13:16:14|1.9573
13:16:15|1.9576
13:16:15|1.9575
13:16:18|1.9575
13:16:18|1.9575
13:16:20|1.957
13:16:22|1.9558
13:16:23|1.9568
13:16:23|1.9568
13:16:24|1.9566
13:16:25|1.9561
13:16:26|1.9561
13:16:27|1.9561
13:16:28|1.9563
13:16:29|1.9561
13:16:30|1.9561
13:16:31|1.9556
13:16:32|1.956
13:16:33|1.9555
13:16:34|1.9555
13:16:35|1.956
13:16:36|1.9558
13:16:37|1.9559
13:16:38|1.9553
13:16:39|1.9553
13:16:40|1.9549
13:16:41|1.9554
13:16:42|1.955
13:16:43|1.955
13:16:44|1.9549
13:16:45|1.9548
13:16:46|1.9547
13:16:47|1.9539
13:16:48|1.9538
13:16:50|1.9544
13:16:50|1.9537
13:16:51|1.9537
13:16:52|1.9537
13:16:53|1.954
13:16:54|1.9542
13:16:55|1.9542
13:16:56|1.9542
13:16:57|1.9542
13:16:58|1.9542
13:16:59|1.9543
13:17:00|1.9542
13:17:01|1.9546
13:17:02|1.9548
13:17:03|1.9542
13:17:04|1.9542
13:17:05|1.9542
13:17:06|1.9542
13:17:07|1.9547
13:17:09|1.9544
13:17:11|1.9556
13:17:11|1.9557
13:17:12|1.9562
13:17:14|1.9569
13:17:15|1.9569
13:17:15|1.9572
13:17:17|1.957
13:17:18|1.957
13:17:20|1.9565
13:17:21|1.9565
13:17:22|1.9573
13:17:23|1.9592
13:17:23|1.9592
13:17:25|1.9586
13:17:25|1.9586
13:17:27|1.9586
13:17:27|1.9577
13:17:28|1.9577
13:17:30|1.9577
13:17:31|1.9575
13:17:32|1.9579
13:17:33|1.9583
13:17:34|1.9583
13:17:35|1.9577
13:17:36|1.9574
13:17:37|1.9567
13:17:38|1.9568
13:17:39|1.9563
13:17:40|1.9563
13:17:41|1.9567
13:17:42|1.9567
13:17:43|1.9567
13:17:44|1.957
13:17:45|1.9572
13:17:46|1.9572
13:17:47|1.9572
13:17:48|1.9572
13:17:49|1.9572
13:17:50|1.9577
13:17:51|1.9577
13:17:52|1.9577
13:17:53|1.9588
13:17:54|1.9588
13:17:55|1.9588
13:17:56|1.9584
13:17:57|1.9584
13:17:58|1.9584
13:17:59|1.9581
13:18:00|1.9584
13:18:01|1.9584
13:18:02|1.9584
13:18:03|1.9578
13:18:04|1.9578
13:18:05|1.9578
13:18:06|1.9578
13:18:07|1.9583
13:18:08|1.9583
13:18:10|1.9583
13:18:11|1.9583
13:18:12|1.9583
13:18:13|1.9576
13:18:14|1.9576
13:18:15|1.9568
13:18:16|1.9568
13:18:18|1.9574
13:18:19|1.9574
13:18:20|1.9572
13:18:21|1.9572
13:18:22|1.9574
13:18:23|1.9574
13:18:23|1.9569
13:18:24|1.9569
13:18:26|1.9568
13:18:27|1.9567
13:18:27|1.9578
13:18:28|1.9584
13:18:30|1.9584
13:18:31|1.958
13:18:31|1.9573
13:18:32|1.9569
13:18:34|1.9581
13:18:35|1.9581
13:18:36|1.9581
13:18:37|1.9581
13:18:38|1.9581
13:18:39|1.9581
13:18:40|1.9578
13:18:41|1.9578
13:18:42|1.9578
13:18:43|1.9576
13:18:44|1.9574
13:18:45|1.9569
13:18:46|1.9575
13:18:47|1.9576
13:18:48|1.9578
13:18:49|1.9578
13:18:50|1.9582
13:18:51|1.9588
13:18:52|1.9588
13:18:53|1.9589
13:18:54|1.9587
13:18:55|1.9589
13:18:56|1.9589
13:18:57|1.9589
13:18:58|1.9589
13:18:59|1.9594
13:19:00|1.9594
13:19:01|1.9592
13:19:02|1.9592
13:19:03|1.9592
13:19:04|1.9593
13:19:05|1.9593
13:19:06|1.9584
13:19:07|1.9584
13:19:08|1.9582
13:19:09|1.9582
13:19:11|1.9582
13:19:12|1.9584
13:19:13|1.9583
13:19:14|1.9605
13:19:15|1.9597
13:19:16|1.9597
13:19:17|1.9597
13:19:18|1.9597
13:19:19|1.9597
13:19:20|1.9605
13:19:21|1.961
13:19:22|1.9612
13:19:24|1.9612
13:19:25|1.9619
13:19:27|1.9629
13:19:27|1.9631
13:19:28|1.9624
13:19:29|1.962
13:19:31|1.9612
13:19:31|1.9608
13:19:32|1.9609
13:19:33|1.9612
13:19:34|1.9619
13:19:35|1.9619
13:19:36|1.9619
13:19:37|1.9619
13:19:38|1.9618
13:19:39|1.962
13:19:40|1.9628
13:19:41|1.9623
13:19:42|1.9616
13:19:43|1.9615
13:19:44|1.962
13:19:45|1.9621
13:19:46|1.9621
13:19:48|1.9628
13:19:48|1.9628
13:19:49|1.9625
13:19:50|1.9625
13:19:51|1.9625
13:19:52|1.9631
13:19:53|1.9631
13:19:54|1.9631
13:19:55|1.9626
13:19:56|1.9626
13:19:57|1.9628
13:19:59|1.9628
13:20:00|1.9628
13:20:01|1.9637
13:20:02|1.9637
13:20:03|1.9637
13:20:04|1.9636
13:20:05|1.9636
13:20:07|1.962
13:20:07|1.9626
13:20:09|1.9632
13:20:09|1.9632
13:20:11|1.9628
13:20:12|1.9635
13:20:13|1.9644
13:20:14|1.9645
13:20:15|1.9645
13:20:16|1.9648
13:20:17|1.965
13:20:19|1.9649
13:20:19|1.9654
13:20:21|1.9656
13:20:21|1.9648
13:20:23|1.9651
13:20:24|1.9647
13:20:25|1.964
13:20:25|1.9633
13:20:27|1.9629
13:20:27|1.963
13:20:29|1.963
13:20:29|1.9637
13:20:30|1.9633
13:20:32|1.9633
13:20:33|1.9633
13:20:34|1.9645
13:20:34|1.964
13:20:35|1.964
13:20:37|1.9634
13:20:37|1.963
13:20:38|1.963
13:20:40|1.963
13:20:40|1.9635
13:20:41|1.964
13:20:43|1.9642
13:20:43|1.965
13:20:45|1.965
13:20:46|1.9641
13:20:47|1.9639
13:20:48|1.9647
13:20:49|1.9647
13:20:49|1.9647
13:20:50|1.965
13:20:51|1.965
13:20:52|1.9648
13:20:53|1.9656
13:20:55|1.965
13:20:56|1.965
13:20:57|1.9658
13:20:58|1.9656
13:20:58|1.9659
13:20:59|1.9659
13:21:00|1.966
13:21:01|1.9662
13:21:02|1.9663
13:21:03|1.9664
13:21:05|1.9667
13:21:05|1.9667
13:21:07|1.9667
13:21:07|1.9668
13:21:08|1.967
13:21:10|1.9662
13:21:10|1.966
13:21:12|1.9658
13:21:13|1.9661
13:21:14|1.9661
13:21:15|1.9656
13:21:17|1.9658
13:21:19|1.9664
13:21:19|1.967
13:21:20|1.9682
13:21:22|1.9683
13:21:22|1.9683
13:21:23|1.9684
13:21:24|1.9676
13:21:25|1.9667
13:21:27|1.9676
13:21:27|1.968
13:21:28|1.9687
13:21:29|1.969
13:21:30|1.9687
13:21:31|1.9687
13:21:32|1.9693
13:21:33|1.9693
13:21:34|1.9697
13:21:35|1.9697
13:21:37|1.9697
13:21:37|1.9704
13:21:38|1.97
13:21:39|1.9705
13:21:41|1.9698
13:21:41|1.9699
13:21:43|1.9698
13:21:44|1.9697
13:21:44|1.9697
13:21:45|1.9697
13:21:47|1.9698
13:21:48|1.9698
13:21:48|1.9696
13:21:49|1.9695
13:21:50|1.9695
13:21:51|1.9702
13:21:52|1.9702
13:21:53|1.9705
13:21:54|1.971
13:21:56|1.971
13:21:57|1.972
13:21:57|1.9719
13:21:58|1.9726
13:22:00|1.9726
13:22:00|1.9726
13:22:01|1.9748
13:22:03|1.9749
13:22:03|1.9749
13:22:04|1.9745
13:22:07|1.9753
13:22:07|1.9759
13:22:08|1.9763
13:22:09|1.9763
13:22:10|1.9767
13:22:11|1.9775
13:22:13|1.9764
13:22:15|1.976
13:22:16|1.9745
13:22:17|1.9741
13:22:18|1.9741
13:22:20|1.9735
13:22:21|1.9743
13:22:22|1.9745
13:22:23|1.9739
13:22:24|1.9745
13:22:25|1.9745
13:22:26|1.9748
13:22:27|1.9758
13:22:28|1.9758
13:22:29|1.9755
13:22:30|1.9755
13:22:31|1.9758
13:22:32|1.9758
13:22:33|1.9758
13:22:34|1.9765
13:22:35|1.9759
13:22:36|1.9755
13:22:38|1.9747
13:22:38|1.9747
13:22:40|1.9748
13:22:40|1.976
13:22:41|1.976
13:22:43|1.9758
13:22:43|1.9756
13:22:44|1.9758
13:22:45|1.9763
13:22:46|1.9765
13:22:48|1.9765
13:22:49|1.9765
13:22:50|1.9765
13:22:50|1.9765
13:22:51|1.9766
13:22:52|1.9766
13:22:53|1.9768
13:22:54|1.9768
13:22:56|1.9757
13:22:56|1.9757
13:22:57|1.9763
13:22:59|1.9768
13:22:59|1.9768
13:23:01|1.9771
13:23:02|1.9767
13:23:02|1.9767
13:23:03|1.9763
13:23:04|1.9767
13:23:06|1.9767
13:23:07|1.9767
13:23:07|1.9772
13:23:08|1.9772
13:23:10|1.977
13:23:10|1.977
13:23:11|1.9777
13:23:12|1.9777
13:23:14|1.9777
13:23:16|1.9769
13:23:17|1.9769
13:23:18|1.9794
13:23:20|1.9795
13:23:20|1.9784
13:23:22|1.978
13:23:23|1.978
13:23:23|1.9765
13:23:24|1.9756
13:23:25|1.9762
13:23:27|1.9779
13:23:28|1.9779
13:23:29|1.978
13:23:30|1.9777
13:23:31|1.9783
13:23:31|1.9784
13:23:33|1.9784
13:23:34|1.9785
13:23:34|1.9783
13:23:36|1.979
13:23:37|1.9795
13:23:37|1.9795
13:23:39|1.98
13:23:39|1.9794
13:23:41|1.9794
13:23:42|1.98
13:23:43|1.98
13:23:43|1.9791
13:23:44|1.9791
13:23:46|1.9793
13:23:46|1.9793
13:23:48|1.9786
13:23:49|1.9792
13:23:50|1.9782
13:23:51|1.9788
13:23:52|1.9782
13:23:53|1.9789
13:23:53|1.979
13:23:54|1.979
13:23:55|1.979
13:23:57|1.979
13:23:57|1.9791
13:23:59|1.9775
13:23:59|1.9775
13:24:01|1.977
13:24:02|1.9766
13:24:02|1.9766
13:24:03|1.9769
13:24:04|1.9769
13:24:06|1.9763
13:24:06|1.9764
13:24:08|1.9767
13:24:08|1.9767
13:24:09|1.9755
13:24:10|1.9755
13:24:11|1.9759
13:24:12|1.9751
13:24:13|1.9751
13:24:15|1.9751
13:24:17|1.9765
13:24:18|1.9757
13:24:19|1.9767
13:24:20|1.9762
13:24:21|1.9765
13:24:22|1.9778
13:24:23|1.9775
13:24:24|1.9768
13:24:25|1.9777
13:24:26|1.9781
13:24:27|1.9761
13:24:28|1.9761
13:24:29|1.9766
13:24:30|1.9766
13:24:31|1.977
13:24:32|1.977
13:24:33|1.977
13:24:34|1.9772
13:24:35|1.9772
13:24:36|1.977
13:24:37|1.977
13:24:38|1.977
13:24:39|1.9772
13:24:40|1.9775
13:24:41|1.9776
13:24:42|1.9776
13:24:43|1.9775
13:24:44|1.977
13:24:45|1.9777
13:24:46|1.978
13:24:47|1.978
13:24:48|1.9782
13:24:49|1.9782
13:24:50|1.9785
13:24:51|1.9782
13:24:52|1.9772
13:24:53|1.9772
13:24:54|1.9772
13:24:55|1.9772
13:24:56|1.9772
13:24:57|1.9761
13:24:58|1.9769
13:24:59|1.9769
13:25:00|1.9758
13:25:01|1.9763
13:25:02|1.9763
13:25:03|1.9763
13:25:04|1.9763
13:25:05|1.9751
13:25:06|1.9757
13:25:07|1.9757
13:25:08|1.9762
13:25:09|1.9768
13:25:10|1.9768
13:25:11|1.9777
13:25:12|1.978
13:25:13|1.9784
13:25:14|1.9781
13:25:16|1.9781
13:25:16|1.9781
13:25:17|1.9769
13:25:19|1.9775
13:25:19|1.9765
13:25:20|1.9763
13:25:21|1.9771
13:25:23|1.9771
13:25:24|1.9771
13:25:25|1.9781
13:25:26|1.9774
13:25:27|1.98
13:25:28|1.9806
13:25:29|1.9803
13:25:30|1.9799
13:25:32|1.9795
13:25:32|1.9792
13:25:34|1.9803
13:25:35|1.9803
13:25:36|1.9793
13:25:37|1.9784
13:25:38|1.9789
13:25:38|1.9789
13:25:40|1.9786
13:25:41|1.9786
13:25:42|1.9779
13:25:43|1.9774
13:25:44|1.9779
13:25:45|1.9779
13:25:45|1.978
13:25:46|1.9775
13:25:47|1.9783
13:25:49|1.9771
13:25:51|1.9769
13:25:51|1.9765
13:25:52|1.9778
13:25:53|1.9778
13:25:54|1.9782
13:25:55|1.9782
13:25:56|1.9777
13:25:57|1.9778
13:25:58|1.9777
13:25:59|1.9773
13:26:00|1.9777
13:26:01|1.9781
13:26:03|1.9778
13:26:04|1.9767
13:26:05|1.9767
13:26:05|1.9767
13:26:07|1.9777
13:26:08|1.9778
13:26:08|1.9778
13:26:10|1.9786
13:26:11|1.9786
13:26:12|1.9789
13:26:12|1.9793
13:26:13|1.9789
13:26:15|1.9791
13:26:16|1.9791
13:26:18|1.9818
13:26:20|1.9808
13:26:21|1.9805
13:26:22|1.9805
13:26:23|1.9798
13:26:24|1.981
13:26:25|1.981
13:26:26|1.9811
13:26:27|1.9811
13:26:28|1.9804
13:26:29|1.9813
13:26:30|1.9813
13:26:31|1.9822
13:26:32|1.9822
13:26:33|1.9814
13:26:34|1.9821
13:26:35|1.9822
13:26:36|1.9822
13:26:37|1.9826
13:26:38|1.9833
13:26:39|1.9833
13:26:40|1.9833
13:26:41|1.9837
13:26:43|1.983
13:26:44|1.9837
13:26:44|1.9837
13:26:46|1.9853
13:26:47|1.9852
13:26:48|1.9863
13:26:49|1.9858
13:26:49|1.9849
13:26:51|1.9862
13:26:52|1.9853
13:26:53|1.9863
13:26:54|1.9862
13:26:56|1.9852
13:26:56|1.9859
13:26:58|1.9851
13:26:58|1.9859
13:26:59|1.9859
13:27:01|1.986
13:27:01|1.9854
13:27:03|1.9854
13:27:04|1.9863
13:27:04|1.9862
13:27:05|1.9869
13:27:07|1.9863
13:27:08|1.9863
13:27:09|1.9869
13:27:10|1.9865
13:27:11|1.9883
13:27:12|1.989
13:27:13|1.989
13:27:14|1.9877
13:27:15|1.9871
13:27:16|1.9889
13:27:17|1.9875
13:27:19|1.9878
13:27:20|1.9881
13:27:21|1.9891
13:27:23|1.9885
13:27:25|1.9885
13:27:25|1.9886
13:27:26|1.9891
13:27:28|1.9887
13:27:29|1.988
13:27:30|1.9888
13:27:31|1.986
13:27:32|1.9867
13:27:33|1.9854
13:27:34|1.9868
13:27:35|1.9857
13:27:36|1.9852
13:27:37|1.9852
13:27:38|1.985
13:27:39|1.9865
13:27:40|1.986
13:27:41|1.986
13:27:42|1.9859
13:27:43|1.9858
13:27:44|1.986
13:27:46|1.9869
13:27:46|1.9877
13:27:47|1.9867
13:27:48|1.9875
13:27:49|1.9875
13:27:50|1.9879
13:27:51|1.9872
13:27:52|1.9872
13:27:53|1.9872
13:27:54|1.9867
13:27:55|1.9874
13:27:57|1.9864
13:27:57|1.9864
13:27:58|1.9859
13:27:59|1.986
13:28:00|1.9858
13:28:01|1.9855
13:28:02|1.9855
13:28:03|1.9852
13:28:04|1.985
13:28:06|1.9852
13:28:06|1.985
13:28:07|1.985
13:28:08|1.9847
13:28:09|1.9846
13:28:10|1.9846
13:28:11|1.9846
13:28:12|1.9852
13:28:13|1.9849
13:28:14|1.9851
13:28:15|1.9849
13:28:16|1.985
13:28:17|1.9853
13:28:19|1.9865
13:28:20|1.9864
13:28:20|1.9867
13:28:23|1.987
13:28:23|1.9869
13:28:24|1.9864
13:28:25|1.9862
13:28:26|1.9857
13:28:28|1.9865
13:28:29|1.9857
13:28:31|1.9845
13:28:31|1.9845
13:28:32|1.9847
13:28:33|1.9853
13:28:35|1.9861
13:28:35|1.9857
13:28:36|1.9879
13:28:37|1.9879
13:28:38|1.9866
13:28:39|1.9876
13:28:40|1.9868
13:28:41|1.9876
13:28:43|1.9881
13:28:44|1.9878
13:28:46|1.9878
13:28:46|1.9878
13:28:47|1.9881
13:28:48|1.9878
13:28:49|1.9878
13:28:50|1.988
13:28:51|1.9883
13:28:52|1.9877
13:28:53|1.9863
13:28:54|1.9869
13:28:55|1.9869
13:28:57|1.9872
13:28:58|1.9876
13:28:58|1.9868
13:29:00|1.9861
13:29:02|1.9868
13:29:02|1.9861
13:29:03|1.9859
13:29:04|1.9868
13:29:05|1.9867
13:29:06|1.9861
13:29:07|1.9866
13:29:08|1.9866
13:29:09|1.9861
13:29:10|1.9863
13:29:12|1.988
13:29:12|1.988
13:29:14|1.9881
13:29:15|1.9881
13:29:16|1.9881
13:29:17|1.9881
13:29:18|1.9885
13:29:19|1.9899
13:29:21|1.9897
13:29:22|1.9898
13:29:23|1.9898
13:29:24|1.9897
13:29:25|1.9894
13:29:26|1.9894
13:29:27|1.9892
13:29:28|1.9886
13:29:29|1.9899
13:29:30|1.9899
13:29:31|1.9898
13:29:32|1.9889
13:29:33|1.989
13:29:34|1.9898
13:29:35|1.989
13:29:36|1.989
13:29:37|1.989
13:29:38|1.989
13:29:39|1.9873
13:29:40|1.9879
13:29:41|1.9881
13:29:42|1.9884
13:29:43|1.9876
13:29:44|1.9876
13:29:45|1.9876
13:29:46|1.987
13:29:47|1.9878
13:29:48|1.9876
13:29:49|1.9876
13:29:50|1.9876
13:29:51|1.9879
13:29:52|1.9879
13:29:53|1.9877
13:29:54|1.9884
13:29:55|1.9884
13:29:56|1.9884
13:29:57|1.9883
13:29:58|1.9882
13:29:59|1.9882
13:30:00|1.9891
13:30:01|1.9881
13:30:02|1.9864
13:30:03|1.9866
13:30:04|1.9855
13:30:05|1.9865
13:30:06|1.9868
13:30:07|1.9876
13:30:08|1.9871
13:30:09|1.9871
13:30:10|1.9853
13:30:11|1.9837
13:30:12|1.9841
13:30:13|1.9829
13:30:14|1.982
13:30:15|1.982
13:30:16|1.9825
13:30:17|1.9814
13:30:18|1.9841
13:30:19|1.9852
13:30:21|1.984
13:30:21|1.9834
13:30:23|1.9825
13:30:25|1.9817
13:30:26|1.9816
13:30:27|1.9809
13:30:29|1.9804
13:30:30|1.977
13:30:31|1.9768
13:30:32|1.9759
13:30:33|1.9785
13:30:34|1.9812
13:30:35|1.979
13:30:36|1.9828
13:30:37|1.9832
13:30:38|1.9828
13:30:39|1.9827
13:30:40|1.9834
13:30:41|1.9832
13:30:42|1.9834
13:30:43|1.985
13:30:44|1.9843
13:30:45|1.9843
13:30:46|1.9843
13:30:47|1.9855
13:30:48|1.9842
13:30:49|1.984
13:30:50|1.9843
13:30:51|1.9836
13:30:52|1.986
13:30:53|1.9855
13:30:54|1.9875
13:30:55|1.9879
13:30:56|1.9896
13:30:57|1.9898
13:30:58|1.9898
13:30:59|1.9896
13:31:00|1.9896
13:31:01|1.9896
13:31:02|1.9893
13:31:03|1.9892
13:31:04|1.9909
13:31:05|1.9922
13:31:06|1.9906
13:31:07|1.9904
13:31:08|1.992
13:31:09|1.9914
13:31:10|1.9911
13:31:11|1.9907
13:31:12|1.989
13:31:13|1.9873
13:31:14|1.9873
13:31:15|1.9872
13:31:16|1.9869
13:31:17|1.99
13:31:18|1.9902
13:31:19|1.9906
13:31:20|1.9926
13:31:21|1.9915
13:31:23|1.9917
13:31:24|1.9913
13:31:25|1.9911
13:31:27|1.989
13:31:28|1.9893
13:31:29|1.988
13:31:30|1.989
13:31:31|1.9867
13:31:32|1.9877
13:31:33|1.9877
13:31:34|1.989
13:31:35|1.9896
13:31:36|1.9912
13:31:37|1.9922
13:31:38|1.9917
13:31:39|1.9911
13:31:40|1.991
13:31:41|1.9913
13:31:42|1.9895
13:31:43|1.9894
13:31:44|1.9885
13:31:46|1.9886
13:31:46|1.9887
13:31:47|1.9891
13:31:49|1.9879
13:31:49|1.9885
13:31:50|1.9878
13:31:52|1.9898
13:31:53|1.9883
13:31:54|1.9884
13:31:54|1.9893
13:31:55|1.9894
13:31:57|1.989
13:31:57|1.9885
13:31:59|1.9872
13:31:59|1.9872
13:32:01|1.9876
13:32:01|1.9885
13:32:03|1.9863
13:32:03|1.9851
13:32:05|1.9845
13:32:06|1.9834
13:32:06|1.9838
13:32:08|1.9851
13:32:09|1.9842
13:32:09|1.984
13:32:11|1.9836
13:32:12|1.9815
13:32:12|1.9815
13:32:15|1.9808
13:32:15|1.9814
13:32:16|1.9816
13:32:17|1.9822
13:32:19|1.9844
13:32:19|1.9841
13:32:20|1.9849
13:32:21|1.985
13:32:23|1.9855
13:32:25|1.986
13:32:27|1.9874
13:32:28|1.9872
13:32:28|1.9889
13:32:30|1.9876
13:32:31|1.9885
13:32:32|1.9894
13:32:33|1.989
13:32:35|1.9915
13:32:35|1.9909
13:32:37|1.99
13:32:38|1.9895
13:32:39|1.9899
13:32:40|1.9912
13:32:40|1.9911
13:32:42|1.991
13:32:43|1.9924
13:32:43|1.9923
13:32:45|1.9924
13:32:46|1.9924
13:32:47|1.9928
13:32:48|1.9928
13:32:49|1.9932
13:32:50|1.9927
13:32:50|1.9931
13:32:52|1.9923
13:32:52|1.9925
13:32:54|1.9925
13:32:55|1.993
13:32:56|1.9917
13:32:57|1.9916
13:32:58|1.9919
13:32:59|1.9926
13:32:59|1.9936
13:33:00|1.9942
13:33:01|1.9939
13:33:04|1.9925
13:33:04|1.9913
13:33:05|1.9917
13:33:06|1.9921
13:33:07|1.9934
13:33:08|1.9943
13:33:09|1.993
13:33:10|1.994
13:33:11|1.993
13:33:12|1.9921
13:33:13|1.9924
13:33:14|1.9926
13:33:15|1.9949
13:33:16|1.995
13:33:17|1.995
13:33:18|1.9946
13:33:19|1.9937
13:33:20|1.995
13:33:21|1.995
13:33:22|1.995
13:33:24|1.9965
13:33:25|1.9965
13:33:26|1.9971
13:33:28|1.9963
13:33:29|1.9953
13:33:30|1.9953
13:33:31|1.9959
13:33:33|1.9978
13:33:34|1.9977
13:33:35|1.9977
13:33:36|1.999
13:33:37|1.9984
13:33:38|1.9963
13:33:39|1.9975
13:33:40|1.9973
13:33:41|1.9984
13:33:42|1.999
13:33:43|1.999
13:33:44|1.9994
13:33:45|1.9998
13:33:46|2.0015
13:33:47|2.0025
13:33:48|2.0023
13:33:49|2.0036
13:33:50|2.0045
13:33:51|2.0049
13:33:52|2.0051
13:33:53|2.0049
13:33:54|2.0051
13:33:55|2.0046
13:33:56|2.004
13:33:57|2.0044
13:33:58|2.0052
13:33:59|2.0055
13:34:00|2.0057
13:34:01|2.0045
13:34:02|2.0047
13:34:03|2.0066
13:34:04|2.0061
13:34:06|2.0066
13:34:06|2.0049
13:34:07|2.0073
13:34:09|2.0066
13:34:09|2.0076
13:34:10|2.0083
13:34:12|2.0071
13:34:13|2.0102
13:34:13|2.0096
13:34:14|2.009
13:34:15|2.0098
13:34:17|2.0086
13:34:17|2.0092
13:34:19|2.0081
13:34:19|2.0059
13:34:20|2.0056
13:34:21|2.0061
13:34:22|2.0055
13:34:23|2.0079
13:34:25|2.0077
13:34:27|2.0068
13:34:28|2.0084
13:34:29|2.0085
13:34:30|2.0073
13:34:31|2.0073
13:34:32|2.0067
13:34:34|2.0015
13:34:35|2.
13:34:37|2.0002
13:34:37|1.9984
13:34:39|1.9988
13:34:40|2.0015
13:34:40|2.0026
13:34:41|2.0031
13:34:44|1.999
13:34:44|1.9994
13:34:46|1.9997
13:34:46|1.9999
13:34:47|2.001
13:34:49|2.0011
13:34:51|1.9979
13:34:51|1.9988
13:34:52|2.0002
13:34:54|1.9991
13:34:54|1.999
13:34:55|1.9991
13:34:56|2.0006
13:34:57|2.0003
13:34:59|2.0027
13:34:59|2.0025
13:35:01|2.0026
13:35:02|2.0027
13:35:03|2.0042
13:35:04|2.0058
13:35:05|2.0051
13:35:05|2.0049
13:35:07|2.0019
13:35:08|2.0037
13:35:08|2.0028
13:35:09|2.0028
13:35:10|2.0029
13:35:12|2.0029
13:35:13|2.0053
13:35:13|2.0052
13:35:15|2.0057
13:35:15|2.0062
13:35:17|2.0067
13:35:18|2.0063
13:35:19|2.0056
13:35:20|2.0071
13:35:20|2.0071
13:35:22|2.0078
13:35:23|2.01
13:35:23|2.0094
13:35:25|2.008
13:35:26|2.0077
13:35:28|2.0077
13:35:29|2.008
13:35:30|2.0065
13:35:31|2.0099
13:35:32|2.0077
13:35:33|2.0076
13:35:34|2.0096
13:35:36|2.0101
13:35:37|2.0095
13:35:38|2.0087
13:35:39|2.0077
13:35:40|2.0072
13:35:41|2.0046
13:35:42|2.0055
13:35:43|2.0057
13:35:44|2.0061
13:35:44|2.0058
13:35:46|2.007
13:35:46|2.0073
13:35:48|2.0076
13:35:49|2.0075
13:35:50|2.0084
13:35:50|2.0089
13:35:51|2.0079
13:35:53|2.0089
13:35:54|2.0097
13:35:55|2.0105
13:35:56|2.0105
13:35:57|2.0096
13:35:58|2.0081
13:35:59|2.0085
13:35:59|2.0073
13:36:01|2.0081
13:36:02|2.0077
13:36:02|2.0078
13:36:04|2.0092
13:36:04|2.0077
13:36:06|2.0096
13:36:06|2.0081
13:36:08|2.0077
13:36:09|2.0071
13:36:09|2.0068
13:36:11|2.0039
13:36:11|2.0041
13:36:13|2.0028
13:36:14|2.0018
13:36:15|2.0021
13:36:16|2.0054
13:36:17|2.0063
13:36:18|2.0053
13:36:19|2.0065
13:36:20|2.0002
13:36:21|2.0023
13:36:22|2.0001
13:36:23|2.0023
13:36:24|2.0036
13:36:24|2.0027
13:36:25|2.0023
13:36:27|2.0042
13:36:29|2.0027
13:36:30|2.0023
13:36:32|2.0007
13:36:33|2.0007
13:36:33|2.0007
13:36:35|2.0008
13:36:36|2.0014
13:36:36|2.0008
13:36:37|2.0007
13:36:39|2.0002
13:36:39|2.0007
13:36:40|2.0004
13:36:42|2.0033
13:36:43|2.0018
13:36:44|2.0029
13:36:45|2.0018
13:36:46|2.0018
13:36:47|2.0017
13:36:48|2.0043
13:36:49|2.003
13:36:50|2.0033
13:36:51|2.0049
13:36:52|2.005
13:36:53|2.0058
13:36:54|2.0043
13:36:55|2.0049
13:36:56|2.0051
13:36:57|2.0051
13:36:58|2.0056
13:36:59|2.0081
13:37:00|2.0086
13:37:02|2.0077
13:37:02|2.0077
13:37:04|2.0078
13:37:05|2.0079
13:37:06|2.008
13:37:06|2.0086
13:37:07|2.0072
13:37:09|2.0067
13:37:09|2.0074
13:37:11|2.0083
13:37:11|2.0089
13:37:13|2.0096
13:37:13|2.0098
13:37:14|2.0082
13:37:15|2.01
13:37:16|2.0096
13:37:18|2.01
13:37:19|2.0093
13:37:20|2.0096
13:37:21|2.009
13:37:21|2.0089
13:37:23|2.0099
13:37:24|2.0105
13:37:24|2.0109
13:37:26|2.0117
13:37:27|2.0104
13:37:29|2.0109
13:37:30|2.0095
13:37:32|2.011
13:37:32|2.0119
13:37:34|2.0111
13:37:34|2.0107
13:37:35|2.0116
13:37:36|2.0118
13:37:38|2.012
13:37:39|2.0118
13:37:40|2.0111
13:37:41|2.012
13:37:42|2.0119
13:37:43|2.012
13:37:44|2.0122
13:37:44|2.0112
13:37:46|2.012
13:37:46|2.0121
13:37:48|2.0113
13:37:48|2.0117
13:37:50|2.0119
13:37:51|2.011
13:37:52|2.0107
13:37:52|2.0102
13:37:53|2.0107
13:37:55|2.01
13:37:56|2.0101
13:37:58|2.0095
13:37:59|2.0092
13:38:00|2.0092
13:38:00|2.0088
13:38:01|2.0094
13:38:03|2.0089
13:38:03|2.0089
13:38:05|2.0086
13:38:05|2.0108
13:38:06|2.0085
13:38:07|2.0084
13:38:08|2.009
13:38:09|2.0085
13:38:10|2.0087
13:38:12|2.0072
13:38:13|2.0067
13:38:13|2.0072
13:38:14|2.0078
13:38:16|2.0078
13:38:17|2.0075
13:38:17|2.0067
13:38:19|2.0065
13:38:20|2.0083
13:38:20|2.009
13:38:22|2.0099
13:38:23|2.0111
13:38:23|2.0107
13:38:24|2.0096
13:38:26|2.0109
13:38:27|2.011
13:38:27|2.0108
13:38:30|2.0094
13:38:31|2.0095
13:38:32|2.0087
13:38:33|2.0094
13:38:34|2.0088
13:38:35|2.0102
13:38:36|2.0111
13:38:37|2.0109
13:38:38|2.0117
13:38:39|2.0111
13:38:40|2.0118
13:38:42|2.0119
13:38:43|2.012
13:38:44|2.0113
13:38:45|2.0113
13:38:46|2.0115
13:38:47|2.0117
13:38:48|2.0107
13:38:49|2.0113
13:38:50|2.0112
13:38:51|2.0122
13:38:52|2.0122
13:38:54|2.0122
13:38:54|2.0128
13:38:55|2.0119
13:38:56|2.0131
13:38:57|2.0119
13:38:58|2.0119
13:39:00|2.0122
13:39:00|2.0127
13:39:01|2.0128
13:39:02|2.0125
13:39:04|2.0137
13:39:05|2.0135
13:39:06|2.0134
13:39:07|2.0138
13:39:08|2.0128
13:39:09|2.0137
13:39:10|2.0117
13:39:10|2.0122
13:39:12|2.0115
13:39:13|2.0121
13:39:14|2.0112
13:39:15|2.0118
13:39:16|2.0118
13:39:17|2.0128
13:39:18|2.0134
13:39:19|2.0131
13:39:20|2.0134
13:39:21|2.0123
13:39:22|2.0133
13:39:23|2.0126
13:39:24|2.0131
13:39:25|2.0134
13:39:25|2.0134
13:39:27|2.0134
13:39:28|2.0145
13:39:29|2.0135
13:39:31|2.0135
13:39:31|2.0144
13:39:33|2.0147
13:39:34|2.0155
13:39:35|2.015
13:39:37|2.0149
13:39:39|2.0151
13:39:39|2.0156
13:39:40|2.016
13:39:41|2.016
13:39:42|2.0148
13:39:43|2.0147
13:39:44|2.0157
13:39:45|2.0159
13:39:46|2.015
13:39:47|2.0146
13:39:48|2.0161
13:39:49|2.0153
13:39:50|2.0163
13:39:52|2.0159
13:39:52|2.016
13:39:53|2.0172
13:39:54|2.0167
13:39:55|2.0157
13:39:56|2.018
13:39:57|2.0181
13:39:58|2.0178
13:39:59|2.0178
13:40:00|2.018
13:40:01|2.0172
13:40:02|2.0196
13:40:03|2.0187
13:40:04|2.0189
13:40:05|2.0199
13:40:06|2.0197
13:40:07|2.0191
13:40:08|2.0221
13:40:09|2.0228
13:40:11|2.0205
13:40:11|2.0216
13:40:12|2.0216
13:40:13|2.0217
13:40:14|2.0222
13:40:15|2.0221
13:40:17|2.0228
13:40:17|2.0232
13:40:18|2.0215
13:40:20|2.0203
13:40:21|2.0211
13:40:21|2.0213
13:40:22|2.0212
13:40:23|2.0203
13:40:25|2.0196
13:40:26|2.0196
13:40:27|2.0197
13:40:28|2.0209
13:40:28|2.0196
13:40:29|2.0196
13:40:30|2.021
13:40:33|2.0194
13:40:33|2.0188
13:40:35|2.0172
13:40:36|2.0176
13:40:37|2.0154
13:40:39|2.0175
13:40:41|2.0164
13:40:41|2.0167
13:40:42|2.0181
13:40:44|2.0172
13:40:45|2.0164
13:40:46|2.0168
13:40:47|2.0151
13:40:48|2.0153
13:40:49|2.0141
13:40:50|2.0147
13:40:51|2.0141
13:40:52|2.014
13:40:53|2.0147
13:40:54|2.0136
13:40:55|2.0132
13:40:56|2.0135
13:40:57|2.0131
13:40:58|2.0133
13:40:59|2.0133
13:41:00|2.0138
13:41:01|2.0127
13:41:02|2.0141
13:41:03|2.0126
13:41:04|2.012
13:41:05|2.0115
13:41:06|2.0104
13:41:07|2.0113
13:41:08|2.0113
13:41:09|2.0096
13:41:11|2.0098
13:41:12|2.011
13:41:12|2.0105
13:41:13|2.0113
13:41:14|2.0099
13:41:15|2.0095
13:41:17|2.0085
13:41:18|2.0085
13:41:18|2.0098
13:41:19|2.0086
13:41:20|2.0083
13:41:22|2.0083
13:41:22|2.0078
13:41:24|2.0071
13:41:24|2.008
13:41:25|2.0086
13:41:26|2.0069
13:41:27|2.0064
13:41:28|2.0076
13:41:29|2.0075
13:41:30|2.0076
13:41:33|2.0071
13:41:34|2.0082
13:41:35|2.009
13:41:37|2.0091
13:41:38|2.01
13:41:38|2.0095
13:41:39|2.0095
13:41:42|2.0097
13:41:42|2.0091
13:41:43|2.0123
13:41:44|2.0133
13:41:46|2.013
13:41:47|2.0126
13:41:47|2.011
13:41:49|2.011
13:41:50|2.0103
13:41:51|2.0106
13:41:51|2.0102
13:41:53|2.0102
13:41:54|2.0104
13:41:54|2.0106
13:41:55|2.0116
13:41:57|2.0116
13:41:57|2.0113
13:41:59|2.0113
13:42:00|2.0118
13:42:00|2.0095
13:42:02|2.0095
13:42:03|2.0099
13:42:03|2.0103
13:42:04|2.01
13:42:05|2.0087
13:42:06|2.0088
13:42:08|2.0099
13:42:08|2.0086
13:42:09|2.0098
13:42:10|2.0094
13:42:12|2.0087
13:42:13|2.0086
13:42:14|2.0083
13:42:15|2.0083
13:42:16|2.0086
13:42:16|2.0097
13:42:17|2.0092
13:42:18|2.0083
13:42:19|2.0077
13:42:22|2.008
13:42:22|2.0073
13:42:23|2.0069
13:42:24|2.0069
13:42:25|2.0068
13:42:26|2.0072
13:42:27|2.006
13:42:28|2.0049
13:42:29|2.0023
13:42:30|2.0038
13:42:31|2.0031
13:42:32|2.0035
13:42:34|2.0028
13:42:36|2.0029
13:42:37|2.0021
13:42:38|2.0025
13:42:39|2.0015
13:42:40|2.0025
13:42:40|1.9999
13:42:42|1.9987
13:42:43|1.9986
13:42:44|1.9985
13:42:45|1.9986
13:42:46|1.9985
13:42:47|1.9993
13:42:48|1.9994
13:42:49|1.9997
13:42:50|1.9993
13:42:51|1.9994
13:42:52|1.9997
13:42:53|1.9986
13:42:54|1.9984
13:42:55|1.9993
13:42:56|1.9985
13:42:57|1.9978
13:42:58|1.9986
13:42:59|1.999
13:43:00|1.9991
13:43:01|1.9995
13:43:02|2.0006
13:43:03|1.9996
13:43:04|2.0014
13:43:05|2.0022
13:43:06|2.0018
13:43:07|2.0028
13:43:08|2.0034
13:43:09|2.0037
13:43:10|2.0032
13:43:11|2.0033
13:43:12|2.0032
13:43:13|2.0027
13:43:14|2.0055
13:43:15|2.0052
13:43:16|2.0059
13:43:17|2.0051
13:43:18|2.0061
13:43:19|2.0068
13:43:20|2.0052
13:43:21|2.0055
13:43:22|2.0076
13:43:24|2.009
13:43:25|2.0095
13:43:25|2.0106
13:43:27|2.0094
13:43:27|2.0089
13:43:28|2.0099
13:43:29|2.0106
13:43:31|2.0097
13:43:32|2.0097
13:43:33|2.0088
13:43:33|2.0087
13:43:35|2.0082
13:43:36|2.0098
13:43:37|2.0107
13:43:38|2.0111
13:43:39|2.0095
13:43:41|2.0104
13:43:42|2.0087
13:43:43|2.0088
13:43:44|2.0088
13:43:45|2.0087
13:43:46|2.0075
13:43:47|2.0075
13:43:49|2.0064
13:43:50|2.0073
13:43:50|2.0065
13:43:51|2.0069
13:43:52|2.0074
13:43:53|2.0068
13:43:55|2.0064
13:43:55|2.0056
13:43:56|2.0063
13:43:58|2.0055
13:43:59|2.0055
13:44:00|2.006
13:44:01|2.0062
13:44:02|2.0063
13:44:03|2.0076
13:44:04|2.0075
13:44:05|2.0084
13:44:06|2.0075
13:44:07|2.0074
13:44:08|2.0079
13:44:09|2.0076
13:44:10|2.008
13:44:11|2.0073
13:44:12|2.0079
13:44:13|2.009
13:44:14|2.0076
13:44:15|2.0076
13:44:16|2.0077
13:44:17|2.007
13:44:18|2.0065
13:44:19|2.0063
13:44:20|2.0058
13:44:21|2.0058
13:44:22|2.0045
13:44:23|2.0043
13:44:25|2.0042
13:44:26|2.0048
13:44:27|2.0038
13:44:27|2.0045
13:44:29|2.005
13:44:30|2.0038
13:44:31|2.003
13:44:31|2.0037
13:44:33|2.0037
13:44:34|2.0033
13:44:36|2.0036
13:44:36|2.0032
13:44:37|2.0031
13:44:38|2.0026
13:44:40|2.0035
13:44:40|2.0043
13:44:41|2.0032
13:44:42|2.0027
13:44:43|2.0023
13:44:44|2.0023
13:44:46|2.001
13:44:47|2.0025
13:44:49|2.0024
13:44:49|2.0028
13:44:50|2.0025
13:44:51|2.0025
13:44:52|2.0036
13:44:53|2.0035
13:44:54|2.0035
13:44:55|2.0043
13:44:57|2.0043
13:44:58|2.0043
13:44:59|2.0045
13:45:00|2.0044
13:45:01|2.0039
13:45:02|2.0056
13:45:03|2.006
13:45:04|2.0049
13:45:05|2.0061
13:45:06|2.0054
13:45:07|2.0055
13:45:08|2.0066
13:45:09|2.0068
13:45:10|2.0067
13:45:11|2.0066
13:45:12|2.0071
13:45:13|2.0068
13:45:14|2.0073
13:45:15|2.0072
13:45:15|2.0073
13:45:17|2.0073
13:45:17|2.0067
13:45:19|2.0067
13:45:19|2.0068
13:45:21|2.0067
13:45:22|2.0073
13:45:22|2.0077
13:45:24|2.0077
13:45:25|2.0074
13:45:25|2.0066
13:45:26|2.0055
13:45:27|2.005
13:45:28|2.0043
13:45:30|2.0046
13:45:30|2.0044
13:45:32|2.0048
13:45:33|2.005
13:45:33|2.0057
13:45:35|2.0057
13:45:37|2.006
13:45:38|2.0072
13:45:38|2.0067
13:45:39|2.0072
13:45:41|2.008
13:45:43|2.008
13:45:43|2.0074
13:45:44|2.0074
13:45:46|2.0081
13:45:47|2.0081
13:45:49|2.0081
13:45:50|2.0073
13:45:50|2.0073
13:45:51|2.0079
13:45:52|2.0073
13:45:53|2.0072
13:45:54|2.0082
13:45:55|2.0085
13:45:56|2.0084
13:45:57|2.0085
13:45:58|2.008
13:45:59|2.0081
13:46:00|2.0081
13:46:01|2.0076
13:46:03|2.0084
13:46:04|2.0083
13:46:04|2.0084
13:46:06|2.0096
13:46:06|2.0086
13:46:07|2.0082
13:46:09|2.0083
13:46:09|2.0087
13:46:10|2.0088
13:46:11|2.0085
13:46:12|2.0088
13:46:14|2.0086
13:46:14|2.0091
13:46:15|2.0091
13:46:17|2.0089
13:46:17|2.0082
13:46:18|2.0078
13:46:19|2.0082
13:46:20|2.0087
13:46:21|2.0082
13:46:22|2.0085
13:46:23|2.0093
13:46:24|2.0101
13:46:26|2.0102
13:46:26|2.011
13:46:28|2.0114
13:46:29|2.0111
13:46:30|2.0109
13:46:31|2.0109
13:46:32|2.0109
13:46:33|2.0109
13:46:33|2.0106
13:46:34|2.0109
13:46:35|2.0108
13:46:37|2.0121
13:46:39|2.012
13:46:40|2.0116
13:46:41|2.0117
13:46:42|2.0118
13:46:43|2.0121
13:46:44|2.0125
13:46:45|2.0125
13:46:46|2.0124
13:46:47|2.0135
13:46:48|2.0135
13:46:49|2.0135
13:46:50|2.0132
13:46:51|2.0132
13:46:52|2.0133
13:46:52|2.0131
13:46:54|2.0136
13:46:55|2.0125
13:46:57|2.0125
13:46:57|2.0124
13:46:58|2.0113
13:47:00|2.011
13:47:01|2.0122
13:47:02|2.0117
13:47:03|2.0117
13:47:04|2.0126
13:47:05|2.0119
13:47:06|2.0119
13:47:07|2.0119
13:47:08|2.0123
13:47:09|2.0132
13:47:10|2.0118
13:47:11|2.0107
13:47:12|2.0111
13:47:13|2.0105
13:47:14|2.0105
13:47:15|2.0105
13:47:16|2.0103
13:47:17|2.0099
13:47:18|2.0095
13:47:19|2.0091
13:47:20|2.009
13:47:21|2.0085
13:47:22|2.0085
13:47:23|2.0085
13:47:24|2.0078
13:47:25|2.0073
13:47:26|2.0076
13:47:27|2.0075
13:47:28|2.0077
13:47:29|2.0074
13:47:30|2.0081
13:47:31|2.0075
13:47:32|2.0076
13:47:33|2.0078
13:47:34|2.008
13:47:35|2.0086
13:47:36|2.0083
13:47:37|2.0084
13:47:39|2.0084
13:47:40|2.0087
13:47:42|2.0088
13:47:43|2.0082
13:47:44|2.0081
13:47:45|2.0083
13:47:46|2.0081
13:47:47|2.0082
13:47:48|2.0096
13:47:49|2.0099
13:47:50|2.0081
13:47:51|2.0093
13:47:52|2.0103
13:47:53|2.0101
13:47:54|2.0103
13:47:55|2.0107
13:47:57|2.0108
13:47:57|2.0117
13:47:59|2.0118
13:48:00|2.0113
13:48:01|2.0109
13:48:01|2.0108
13:48:03|2.0108
13:48:04|2.0112
13:48:05|2.0103
13:48:06|2.0099
13:48:06|2.0099
13:48:07|2.0097
13:48:08|2.0096
13:48:10|2.0094
13:48:11|2.0097
13:48:12|2.0094
13:48:12|2.0094
13:48:13|2.0093
13:48:14|2.0097
13:48:15|2.0087
13:48:17|2.009
13:48:17|2.009
13:48:18|2.0091
13:48:20|2.0096
13:48:21|2.009
13:48:22|2.009
13:48:23|2.009
13:48:23|2.009
13:48:24|2.0091
13:48:25|2.009
13:48:26|2.0095
13:48:27|2.0099
13:48:28|2.0097
13:48:29|2.0098
13:48:30|2.0101
13:48:31|2.0098
13:48:32|2.0097
13:48:33|2.0097
13:48:34|2.0099
13:48:35|2.0121
13:48:36|2.0112
13:48:37|2.013
13:48:38|2.012
13:48:40|2.0113
13:48:42|2.0108
13:48:42|2.0106
13:48:43|2.0117
13:48:45|2.0117
13:48:46|2.0112
13:48:47|2.0112
13:48:48|2.0107
13:48:49|2.0104
13:48:50|2.0102
13:48:51|2.0102
13:48:52|2.0105
13:48:52|2.01
13:48:54|2.0099
13:48:55|2.0099
13:48:55|2.0105
13:48:57|2.0097
13:48:58|2.0093
13:48:59|2.0083
13:49:00|2.0083
13:49:01|2.0084
13:49:02|2.0092
13:49:03|2.0072
13:49:04|2.0074
13:49:04|2.0076
13:49:06|2.0076
13:49:07|2.0078
13:49:08|2.0076
13:49:10|2.0076
13:49:10|2.0075
13:49:11|2.0071
13:49:12|2.0064
13:49:13|2.0078
13:49:14|2.0113
13:49:15|2.0114
13:49:16|2.0113
13:49:17|2.0117
13:49:18|2.0124
13:49:19|2.0131
13:49:20|2.0132
13:49:21|2.0132
13:49:22|2.0122
13:49:23|2.012
13:49:24|2.0122
13:49:25|2.0141
13:49:26|2.0143
13:49:27|2.0139
13:49:28|2.014
13:49:29|2.0135
13:49:30|2.0135
13:49:31|2.0135
13:49:32|2.0139
13:49:33|2.0139
13:49:34|2.0139
13:49:35|2.0139
13:49:36|2.0137
13:49:37|2.0131
13:49:38|2.0132
13:49:40|2.0124
13:49:42|2.0123
13:49:42|2.0124
13:49:44|2.0109
13:49:45|2.0097
13:49:47|2.0095
13:49:48|2.0095
13:49:49|2.0095
13:49:50|2.0091
13:49:50|2.0091
13:49:52|2.0099
13:49:53|2.0099
13:49:54|2.0099
13:49:55|2.0099
13:49:56|2.0085
13:49:57|2.0085
13:49:58|2.0103
13:49:59|2.0099
13:50:00|2.0098
13:50:01|2.0098
13:50:02|2.0098
13:50:03|2.0098
13:50:04|2.0105
13:50:05|2.0091
13:50:07|2.0094
13:50:08|2.0098
13:50:08|2.0104
13:50:10|2.0107
13:50:10|2.0106
13:50:11|2.0104
13:50:13|2.0125
13:50:14|2.0116
13:50:14|2.0116
13:50:15|2.0116
13:50:17|2.0116
13:50:18|2.0117
13:50:18|2.0115
13:50:19|2.0115
13:50:21|2.0115
13:50:22|2.0115
13:50:22|2.0115
13:50:23|2.0115
13:50:25|2.0115
13:50:25|2.012
13:50:26|2.0139
13:50:28|2.0136
13:50:29|2.0139
13:50:29|2.0132
13:50:31|2.013
13:50:31|2.0135
13:50:32|2.0132
13:50:33|2.0134
13:50:34|2.0132
13:50:36|2.0146
13:50:37|2.0136
13:50:37|2.0134
13:50:39|2.0132
13:50:39|2.0131
13:50:41|2.0124
13:50:43|2.0124
13:50:44|2.0098
13:50:45|2.01
13:50:46|2.0096
13:50:47|2.0103
13:50:48|2.0107
13:50:50|2.0109
13:50:50|2.0105
13:50:51|2.0103
13:50:53|2.0111
13:50:54|2.0113
13:50:55|2.0105
13:50:56|2.0088
13:50:57|2.0089
13:50:58|2.0099
13:51:00|2.0094
13:51:00|2.0094
13:51:02|2.0088
13:51:03|2.0095
13:51:04|2.0114
13:51:05|2.0099
13:51:06|2.0097
13:51:07|2.0097
13:51:08|2.0088
13:51:09|2.0088
13:51:10|2.0088
13:51:12|2.0091
13:51:12|2.0088
13:51:15|2.0088
13:51:15|2.0088
13:51:16|2.0084
13:51:17|2.0088
13:51:18|2.0082
13:51:19|2.0079
13:51:20|2.0076
13:51:21|2.0064
13:51:22|2.0068
13:51:23|2.0064
13:51:24|2.0067
13:51:25|2.0062
13:51:26|2.0064
13:51:28|2.0064
13:51:28|2.0053
13:51:29|2.0055
13:51:30|2.005
13:51:31|2.0048
13:51:32|2.0049
13:51:33|2.0038
13:51:35|2.0038
13:51:35|2.004
13:51:36|2.0051
13:51:37|2.0049
13:51:38|2.005
13:51:39|2.0053
13:51:40|2.0036
13:51:42|2.0043
13:51:43|2.003
13:51:44|1.9996
13:51:45|2.0018
13:51:46|2.0016
13:51:48|2.0014
13:51:49|2.0052
13:51:51|2.0073
13:51:52|2.007
13:51:53|2.0086
13:51:54|2.0083
13:51:54|2.008
13:51:56|2.006
13:51:57|2.0064
13:51:57|2.0075
13:51:59|2.0082
13:52:00|2.0077
13:52:01|2.0093
13:52:02|2.0099
13:52:03|2.0098
13:52:05|2.0094
13:52:07|2.0082
13:52:07|2.0092
13:52:09|2.0099
13:52:09|2.0108
13:52:10|2.0096
13:52:11|2.0098
13:52:13|2.0094
13:52:13|2.0089
13:52:14|2.0084
13:52:15|2.0075
13:52:16|2.0073
13:52:18|2.0075
13:52:18|2.0075
13:52:20|2.0075
13:52:21|2.0062
13:52:21|2.0055
13:52:22|2.0062
13:52:23|2.0066
13:52:24|2.0057
13:52:26|2.006
13:52:27|2.006
13:52:27|2.0057
13:52:28|2.005
13:52:29|2.0045
13:52:30|2.0048
13:52:31|2.0032
13:52:33|2.0044
13:52:34|2.0039
13:52:35|2.0047
13:52:35|2.0051
13:52:36|2.0046
13:52:38|2.0043
13:52:38|2.0042
13:52:39|2.004
13:52:40|2.0058
13:52:41|2.0057
13:52:43|2.0061
13:52:44|2.0068
13:52:45|2.0052
13:52:46|2.0057
13:52:47|2.005
13:52:49|2.0053
13:52:50|2.0049
13:52:51|2.0052
13:52:52|2.0048
13:52:53|2.005
13:52:54|2.005
13:52:55|2.0066
13:52:56|2.006
13:52:56|2.0067
13:52:58|2.0063
13:52:58|2.0069
13:53:00|2.0072
13:53:00|2.0078
13:53:03|2.01
13:53:03|2.0095
13:53:05|2.0094
13:53:05|2.0091
13:53:06|2.0084
13:53:08|2.0084
13:53:08|2.0076
13:53:09|2.0073
13:53:10|2.0081
13:53:12|2.0082
13:53:13|2.008
13:53:13|2.008
13:53:15|2.008
13:53:16|2.0081
13:53:17|2.0082
13:53:18|2.0083
13:53:19|2.0079
13:53:19|2.0063
13:53:21|2.0064
13:53:22|2.0061
13:53:23|2.0061
13:53:24|2.0059
13:53:25|2.0057
13:53:26|2.0061
13:53:27|2.006
13:53:27|2.006
13:53:28|2.0069
13:53:30|2.0071
13:53:30|2.007
13:53:31|2.0067
13:53:33|2.0056
13:53:34|2.0051
13:53:34|2.0051
13:53:36|2.005
13:53:36|2.0053
13:53:38|2.0046
13:53:39|2.0053
13:53:40|2.0049
13:53:41|2.0049
13:53:41|2.0054
13:53:42|2.0057
13:53:45|2.0064
13:53:46|2.0053
13:53:47|2.005
13:53:48|2.0042
13:53:49|2.0053
13:53:51|2.0054
13:53:51|2.0025
13:53:52|2.0036
13:53:53|2.0047
13:53:54|2.0027
13:53:55|2.0045
13:53:56|2.003
13:53:57|2.0031
13:53:58|2.0039
13:53:59|2.0028
13:54:00|2.0048
13:54:01|2.0028
13:54:02|2.0029
13:54:04|2.0024
13:54:05|2.0021
13:54:06|2.0028
13:54:07|2.0022
13:54:08|2.0027
13:54:09|2.0033
13:54:10|2.0023
13:54:11|2.0036
13:54:12|2.004
13:54:14|2.005
13:54:15|2.0049
13:54:15|2.0029
13:54:16|2.003
13:54:17|2.0044
13:54:18|2.0039
13:54:20|2.0039
13:54:20|2.0016
13:54:22|2.002
13:54:22|2.0028
13:54:23|2.0043
13:54:25|2.0054
13:54:25|2.0038
13:54:27|2.0054
13:54:28|2.0043
13:54:29|2.0046
13:54:29|2.0051
13:54:30|2.0053
13:54:32|2.0055
13:54:33|2.0063
13:54:34|2.0052
13:54:34|2.0054
13:54:35|2.0057
13:54:37|2.0052
13:54:38|2.0051
13:54:39|2.0061
13:54:40|2.0051
13:54:41|2.0061
13:54:42|2.0053
13:54:43|2.0049
13:54:44|2.0037
13:54:46|2.0034
13:54:48|2.0053
13:54:49|2.0054
13:54:50|2.0055
13:54:52|2.0066
13:54:53|2.0052
13:54:54|2.0067
13:54:56|2.0049
13:54:57|2.0067
13:54:58|2.0049
13:54:59|2.0051
13:55:00|2.0048
13:55:01|2.005
13:55:02|2.0055
13:55:03|2.0054
13:55:04|2.0051
13:55:05|2.0057
13:55:06|2.0063
13:55:07|2.0074
13:55:08|2.0074
13:55:08|2.0076
13:55:10|2.0066
13:55:10|2.0063
13:55:11|2.0062
13:55:13|2.0066
13:55:14|2.0076
13:55:14|2.0062
13:55:16|2.0062
13:55:16|2.0063
13:55:18|2.0062
13:55:18|2.0061
13:55:20|2.0052
13:55:20|2.0052
13:55:22|2.0052
13:55:23|2.0059
13:55:24|2.0054
13:55:25|2.005
13:55:26|2.0057
13:55:26|2.0045
13:55:28|2.0038
13:55:28|2.0047
13:55:30|2.0037
13:55:31|2.0037
13:55:31|2.0037
13:55:33|2.0036
13:55:34|2.0047
13:55:35|2.0045
13:55:35|2.0045
13:55:37|2.0036
13:55:38|2.0036
13:55:39|2.0038
13:55:41|2.0038
13:55:41|2.0038
13:55:42|2.0036
13:55:43|2.0039
13:55:44|2.0035
13:55:45|2.0029
13:55:47|2.003
13:55:48|2.0025
13:55:50|2.001
13:55:50|2.0007
13:55:52|2.0029
13:55:54|2.002
13:55:55|2.0029
13:55:56|2.0029
13:55:57|2.0036
13:55:58|2.0028
13:55:59|2.0028
13:56:00|2.0028
13:56:01|2.003
13:56:02|2.002
13:56:03|2.0019
13:56:04|2.0023
13:56:05|2.0026
13:56:06|2.0026
13:56:07|2.0021
13:56:08|2.0027
13:56:09|2.0028
13:56:10|2.003
13:56:11|2.003
13:56:12|2.0036
13:56:13|2.003
13:56:14|2.0036
13:56:15|2.0036
13:56:16|2.0039
13:56:17|2.0043
13:56:18|2.0042
13:56:19|2.005
13:56:20|2.0053
13:56:21|2.0053
13:56:22|2.0055
13:56:23|2.005
13:56:24|2.007
13:56:25|2.0053
13:56:27|2.0064
13:56:27|2.0069
13:56:28|2.0073
13:56:29|2.0074
13:56:31|2.0076
13:56:31|2.0069
13:56:33|2.0077
13:56:33|2.007
13:56:34|2.0073
13:56:35|2.0076
13:56:37|2.0082
13:56:38|2.0082
13:56:39|2.0085
13:56:40|2.0088
13:56:41|2.0088
13:56:42|2.0088
13:56:43|2.009
13:56:44|2.009
13:56:45|2.0089
13:56:46|2.008
13:56:48|2.008
13:56:48|2.0088
13:56:49|2.0086
13:56:52|2.0083
13:56:52|2.0084
13:56:53|2.008
13:56:54|2.0078
13:56:56|2.0087
13:56:57|2.0087
13:56:59|2.0092
13:56:59|2.0098
13:57:00|2.0096
13:57:02|2.0098
13:57:03|2.0123
13:57:04|2.0121
13:57:05|2.0106
13:57:06|2.0103
13:57:07|2.0104
13:57:08|2.0102
13:57:09|2.01
13:57:10|2.0096
13:57:11|2.0092
13:57:12|2.0097
13:57:13|2.009
13:57:14|2.0085
13:57:15|2.0082
13:57:16|2.0092
13:57:17|2.0092
13:57:18|2.0093
13:57:19|2.0099
13:57:20|2.0099
13:57:21|2.0107
13:57:22|2.0097
13:57:23|2.0097
13:57:24|2.0104
13:57:25|2.0112
13:57:26|2.0114
13:57:27|2.0116
13:57:28|2.0122
13:57:29|2.0123
13:57:30|2.0125
13:57:31|2.0125
13:57:32|2.0136
13:57:33|2.0168
13:57:34|2.0168
13:57:35|2.0162
13:57:36|2.0167
13:57:37|2.0176
13:57:38|2.0171
13:57:39|2.0172
13:57:40|2.0163
13:57:41|2.0163
13:57:42|2.0166
13:57:43|2.0167
13:57:44|2.017
13:57:45|2.017
13:57:46|2.0165
13:57:47|2.0169
13:57:49|2.0167
13:57:49|2.0163
13:57:50|2.0162
13:57:53|2.0167
13:57:54|2.0175
13:57:54|2.0156
13:57:56|2.0153
13:57:58|2.0152
13:57:58|2.0158
13:58:00|2.0162
13:58:01|2.0166
13:58:01|2.0165
13:58:04|2.0159
13:58:05|2.0162
13:58:06|2.0159
13:58:08|2.017
13:58:08|2.0165
13:58:10|2.0163
13:58:12|2.0167
13:58:13|2.0169
13:58:13|2.0163
13:58:14|2.0168
13:58:16|2.017
13:58:17|2.017
13:58:17|2.017
13:58:18|2.0166
13:58:19|2.0167
13:58:21|2.0166
13:58:21|2.0169
13:58:23|2.017
13:58:24|2.0169
13:58:25|2.0163
13:58:26|2.016
13:58:27|2.016
13:58:28|2.016
13:58:29|2.0154
13:58:30|2.0153
13:58:31|2.0154
13:58:32|2.0156
13:58:33|2.0154
13:58:34|2.0154
13:58:35|2.0154
13:58:36|2.0154
13:58:37|2.0153
13:58:38|2.0155
13:58:39|2.0152
13:58:40|2.0152
13:58:41|2.0148
13:58:42|2.0153
13:58:43|2.0152
13:58:44|2.0149
13:58:45|2.0149
13:58:46|2.0148
13:58:47|2.0148
13:58:48|2.0154
13:58:49|2.0155
13:58:50|2.0158
13:58:51|2.0165
13:58:52|2.0173
13:58:53|2.0167
13:58:55|2.0167
13:58:56|2.0173
13:58:57|2.0174
13:58:58|2.0173
13:58:59|2.0165
13:59:00|2.0162
13:59:01|2.0163
13:59:01|2.0162
13:59:02|2.0165
13:59:04|2.0164
13:59:05|2.0164
13:59:05|2.0167
13:59:07|2.0164
13:59:08|2.0166
13:59:09|2.0176
13:59:11|2.0167
13:59:11|2.0166
13:59:12|2.0177
13:59:14|2.018
13:59:15|2.0187
13:59:16|2.0199
13:59:17|2.0192
13:59:17|2.02
13:59:19|2.0195
13:59:20|2.0203
13:59:20|2.0204
13:59:22|2.021
13:59:23|2.021
13:59:24|2.0214
13:59:25|2.0215
13:59:26|2.0207
13:59:27|2.0211
13:59:28|2.021
13:59:28|2.021
13:59:29|2.0212
13:59:31|2.0214
13:59:31|2.02
13:59:33|2.0213
13:59:34|2.0202
13:59:34|2.0212
13:59:36|2.0218
13:59:37|2.0218
13:59:38|2.0216
13:59:39|2.022
13:59:40|2.0218
13:59:42|2.0234
13:59:42|2.0224
13:59:43|2.0227
13:59:44|2.0223
13:59:45|2.0217
13:59:46|2.0213
13:59:47|2.0214
13:59:48|2.0211
13:59:50|2.0212
13:59:52|2.0234
13:59:53|2.0232
13:59:55|2.0226
13:59:56|2.0235
13:59:57|2.023
13:59:59|2.0231
13:59:59|2.0237
14:00:01|2.0236
14:00:02|2.0242
14:00:03|2.0246
14:00:04|2.024
14:00:05|2.0245
14:00:06|2.0239
14:00:07|2.0237
14:00:08|2.0231
14:00:09|2.0217
14:00:10|2.0219
14:00:11|2.0211
14:00:12|2.0221
14:00:13|2.0211
14:00:14|2.0195
14:00:15|2.0191
14:00:16|2.0189
14:00:17|2.0192
14:00:18|2.0198
14:00:19|2.0202
14:00:20|2.0197
14:00:21|2.0196
14:00:22|2.0201
14:00:23|2.0199
14:00:24|2.02
14:00:25|2.0212
14:00:26|2.0199
14:00:27|2.0225
14:00:28|2.0225
14:00:29|2.0221
14:00:30|2.0213
14:00:31|2.02
14:00:32|2.02
14:00:33|2.0194
14:00:34|2.0197
14:00:35|2.0184
14:00:36|2.0189
14:00:37|2.0181
14:00:38|2.0198
14:00:39|2.0199
14:00:40|2.0186
14:00:41|2.0193
14:00:42|2.0198
14:00:43|2.0198
14:00:44|2.0197
14:00:45|2.0187
14:00:46|2.0188
14:00:47|2.0188
14:00:48|2.0193
14:00:49|2.0197
14:00:50|2.0197
14:00:52|2.0184
14:00:54|2.0189
14:00:54|2.0193
14:00:56|2.0191
14:00:58|2.0184
14:00:58|2.0185
14:00:59|2.0188
14:01:01|2.0181
14:01:02|2.0183
14:01:04|2.0188
14:01:05|2.0173
14:01:06|2.0167
14:01:06|2.0175
14:01:08|2.0171
14:01:09|2.0164
14:01:10|2.0169
14:01:10|2.0163
14:01:12|2.0167
14:01:13|2.0163
14:01:14|2.0162
14:01:15|2.016
14:01:16|2.016
14:01:17|2.0162
14:01:18|2.0161
14:01:19|2.0155
14:01:20|2.0161
14:01:21|2.0162
14:01:22|2.0161
14:01:23|2.0167
14:01:24|2.0173
14:01:25|2.0179
14:01:26|2.0177
14:01:27|2.0179
14:01:28|2.018
14:01:29|2.0181
14:01:30|2.0177
14:01:31|2.018
14:01:32|2.0179
14:01:33|2.0178
14:01:34|2.018
14:01:35|2.018
14:01:36|2.0175
14:01:37|2.018
14:01:38|2.0172
14:01:39|2.0174
14:01:40|2.0181
14:01:41|2.0178
14:01:42|2.0188
14:01:43|2.0187
14:01:44|2.018
14:01:45|2.0183
14:01:46|2.018
14:01:47|2.0174
14:01:48|2.0174
14:01:49|2.0173
14:01:50|2.0177
14:01:52|2.0168
14:01:54|2.0172
14:01:55|2.0176
14:01:57|2.0169
14:01:57|2.017
14:01:59|2.0171
14:02:00|2.0176
14:02:01|2.0181
14:02:02|2.0183
14:02:03|2.0182
14:02:04|2.0181
14:02:05|2.0181
14:02:06|2.0181
14:02:07|2.0181
14:02:08|2.0181
14:02:09|2.0184
14:02:10|2.0185
14:02:11|2.0189
14:02:12|2.0182
14:02:14|2.0185
14:02:15|2.0184
14:02:16|2.0188
14:02:16|2.0183
14:02:18|2.0182
14:02:19|2.0181
14:02:20|2.0188
14:02:20|2.0179
14:02:21|2.0179
14:02:22|2.0177
14:02:24|2.0177
14:02:25|2.0179
14:02:26|2.0176
14:02:26|2.0163
14:02:28|2.0142
14:02:28|2.0133
14:02:29|2.0128
14:02:31|2.0147
14:02:32|2.0134
14:02:32|2.0143
14:02:33|2.0137
14:02:34|2.0139
14:02:36|2.0133
14:02:37|2.0128
14:02:38|2.0121
14:02:39|2.0129
14:02:39|2.0124
14:02:40|2.0127
14:02:41|2.0128
14:02:42|2.0134
14:02:43|2.0124
14:02:45|2.0124
14:02:46|2.0122
14:02:46|2.0131
14:02:47|2.0135
14:02:48|2.0143
14:02:49|2.0146
14:02:50|2.0146
14:02:51|2.0146
14:02:52|2.0141
14:02:54|2.0143
14:02:56|2.0133
14:02:56|2.0142
14:02:58|2.0144
14:02:58|2.0141
14:02:59|2.0144
14:03:00|2.0147
14:03:01|2.0146
14:03:02|2.0144
14:03:03|2.0143
14:03:05|2.0134
14:03:06|2.013
14:03:07|2.0127
14:03:08|2.0123
14:03:09|2.0122
14:03:10|2.0121
14:03:11|2.0124
14:03:12|2.012
14:03:13|2.012
14:03:14|2.013
14:03:15|2.0124
14:03:16|2.0125
14:03:17|2.0133
14:03:18|2.0147
14:03:19|2.0148
14:03:20|2.0151
14:03:21|2.015
14:03:22|2.0146
14:03:23|2.0148
14:03:24|2.015
14:03:25|2.0149
14:03:26|2.0156
14:03:27|2.0152
14:03:28|2.0155
14:03:29|2.0155
14:03:30|2.017
14:03:31|2.0162
14:03:32|2.0163
14:03:33|2.0163
14:03:34|2.0176
14:03:35|2.0182
14:03:36|2.0181
14:03:37|2.0174
14:03:38|2.0173
14:03:39|2.0176
14:03:40|2.0184
14:03:41|2.0186
14:03:42|2.0192
14:03:43|2.0185
14:03:44|2.0192
14:03:45|2.0193
14:03:46|2.0204
14:03:47|2.0203
14:03:48|2.0206
14:03:49|2.0197
14:03:50|2.0193
14:03:51|2.0182
14:03:52|2.0171
14:03:53|2.0172
14:03:54|2.018
14:03:56|2.0174
14:03:56|2.0178
14:03:57|2.0179
14:03:58|2.0171
14:04:01|2.0167
14:04:02|2.0171
14:04:03|2.0177
14:04:04|2.0189
14:04:05|2.0169
14:04:06|2.0171
14:04:07|2.0179
14:04:09|2.0179
14:04:10|2.0173
14:04:12|2.0171
14:04:12|2.0176
14:04:13|2.0172
14:04:14|2.0172
14:04:15|2.0175
14:04:16|2.0171
14:04:17|2.0168
14:04:18|2.0168
14:04:19|2.0173
14:04:20|2.0168
14:04:21|2.0173
14:04:22|2.0173
14:04:23|2.017
14:04:24|2.0172
14:04:25|2.0174
14:04:26|2.0181
14:04:27|2.0197
14:04:28|2.0194
14:04:29|2.0213
14:04:30|2.0192
14:04:31|2.0189
14:04:32|2.0195
14:04:33|2.0197
14:04:34|2.0186
14:04:35|2.0186
14:04:36|2.0186
14:04:37|2.0185
14:04:38|2.0192
14:04:39|2.0192
14:04:40|2.0193
14:04:41|2.0202
14:04:42|2.0194
14:04:43|2.02
14:04:44|2.02
14:04:45|2.0205
14:04:46|2.0206
14:04:47|2.0197
14:04:48|2.0202
14:04:49|2.02
14:04:50|2.02
14:04:51|2.0198
14:04:52|2.0198
14:04:53|2.0199
14:04:55|2.0202
14:04:56|2.0196
14:04:58|2.0197
14:04:58|2.0196
14:04:59|2.0189
14:05:01|2.0191
14:05:03|2.0191
14:05:03|2.0194
14:05:04|2.0196
14:05:05|2.0196
14:05:06|2.0205
14:05:07|2.02
14:05:08|2.0205
14:05:09|2.0205
14:05:10|2.0205
14:05:11|2.0205
14:05:12|2.0202
14:05:13|2.0204
14:05:14|2.0208
14:05:15|2.021
14:05:16|2.0212
14:05:17|2.0211
14:05:18|2.0212
14:05:19|2.0208
14:05:20|2.0209
14:05:21|2.0209
14:05:22|2.021
14:05:23|2.0206
14:05:24|2.0202
14:05:25|2.0201
14:05:26|2.02
14:05:27|2.0203
14:05:28|2.0202
14:05:29|2.0203
14:05:30|2.0209
14:05:31|2.0205
14:05:32|2.0204
14:05:33|2.0202
14:05:34|2.0217
14:05:35|2.0214
14:05:36|2.0215
14:05:37|2.0216
14:05:38|2.0214
14:05:39|2.0213
14:05:40|2.022
14:05:41|2.0219
14:05:42|2.0217
14:05:43|2.0218
14:05:44|2.0221
14:05:45|2.022
14:05:46|2.0214
14:05:47|2.0209
14:05:48|2.021
14:05:49|2.0212
14:05:50|2.0215
14:05:51|2.021
14:05:52|2.0209
14:05:53|2.0211
14:05:54|2.0207
14:05:56|2.0207
14:05:58|2.0206
14:05:58|2.0214
14:06:00|2.0212
14:06:01|2.0209
14:06:03|2.0209
14:06:03|2.0217
14:06:04|2.0212
14:06:06|2.0208
14:06:06|2.0206
14:06:08|2.0213
14:06:09|2.0213
14:06:10|2.0213
14:06:11|2.021
14:06:12|2.0209
14:06:13|2.021
14:06:13|2.0216
14:06:14|2.0216
14:06:15|2.0211
14:06:16|2.0229
14:06:18|2.0235
14:06:19|2.0235
14:06:20|2.0229
14:06:21|2.0227
14:06:22|2.0229
14:06:22|2.0235
14:06:24|2.0235
14:06:25|2.0231
14:06:27|2.0234
14:06:27|2.0234
14:06:28|2.0233
14:06:29|2.0229
14:06:30|2.0233
14:06:31|2.0233
14:06:32|2.0242
14:06:33|2.0235
14:06:34|2.0236
14:06:36|2.024
14:06:36|2.0249
14:06:37|2.0253
14:06:38|2.0246
14:06:39|2.0244
14:06:40|2.0253
14:06:41|2.0258
14:06:42|2.0257
14:06:43|2.0257
14:06:44|2.0253
14:06:45|2.0261
14:06:46|2.0262
14:06:47|2.0252
14:06:48|2.0256
14:06:49|2.0256
14:06:50|2.0272
14:06:51|2.0272
14:06:52|2.0262
14:06:53|2.0263
14:06:54|2.0261
14:06:55|2.0263
14:06:57|2.0263
14:06:59|2.0262
14:07:00|2.0261
14:07:01|2.0262
14:07:02|2.0265
14:07:03|2.0268
14:07:05|2.0266
14:07:05|2.027
14:07:06|2.0279
14:07:08|2.0276
14:07:10|2.0271
14:07:11|2.0267
14:07:12|2.0271
14:07:13|2.0268
14:07:13|2.0271
14:07:14|2.0268
14:07:15|2.026
14:07:17|2.0256
14:07:17|2.0256
14:07:19|2.0248
14:07:19|2.0248
14:07:21|2.0248
14:07:21|2.0244
14:07:23|2.0244
14:07:23|2.0241
14:07:25|2.0234
14:07:25|2.0233
14:07:26|2.0232
14:07:28|2.0231
14:07:28|2.0231
14:07:30|2.0233
14:07:31|2.0229
14:07:32|2.0226
14:07:33|2.0218
14:07:33|2.0209
14:07:34|2.0204
14:07:36|2.0207
14:07:36|2.0195
14:07:37|2.0188
14:07:39|2.0179
14:07:39|2.0187
14:07:40|2.0195
14:07:41|2.0194
14:07:43|2.0199
14:07:43|2.0199
14:07:44|2.0195
14:07:46|2.0194
14:07:46|2.0195
14:07:47|2.0195
14:07:48|2.0189
14:07:49|2.0189
14:07:50|2.0189
14:07:52|2.0186
14:07:52|2.0186
14:07:53|2.0182
14:07:54|2.0171
14:07:56|2.0172
14:07:56|2.0167
14:07:59|2.0172
14:08:00|2.0172
14:08:00|2.0192
14:08:02|2.0185
14:08:03|2.0185
14:08:03|2.0174
14:08:05|2.0171
14:08:06|2.0172
14:08:07|2.0174
14:08:08|2.0166
14:08:09|2.0169
14:08:10|2.017
14:08:11|2.0169
14:08:12|2.0166
14:08:13|2.0166
14:08:14|2.0167
14:08:15|2.017
14:08:16|2.0174
14:08:17|2.0179
14:08:18|2.0176
14:08:19|2.0187
14:08:20|2.0191
14:08:21|2.019
14:08:22|2.0183
14:08:23|2.0194
14:08:24|2.0193
14:08:25|2.0205
14:08:26|2.0202
14:08:27|2.0196
14:08:28|2.0194
14:08:29|2.0201
14:08:30|2.02
14:08:31|2.0204
14:08:32|2.0201
14:08:33|2.021
14:08:34|2.0212
14:08:35|2.0207
14:08:36|2.0205
14:08:38|2.0224
14:08:38|2.0239
14:08:39|2.0229
14:08:41|2.0227
14:08:42|2.0228
14:08:42|2.0223
14:08:43|2.0226
14:08:45|2.023
14:08:46|2.0228
14:08:47|2.0234
14:08:48|2.0243
14:08:49|2.0244
14:08:50|2.024
14:08:51|2.0243
14:08:51|2.0232
14:08:53|2.0232
14:08:53|2.0229
14:08:54|2.0233
14:08:55|2.023
14:08:56|2.023
14:08:57|2.0229
14:08:59|2.0231
14:09:01|2.0219
14:09:02|2.0216
14:09:03|2.0216
14:09:04|2.0221
14:09:05|2.0234
14:09:06|2.0226
14:09:07|2.0234
14:09:08|2.0232
14:09:09|2.0232
14:09:10|2.0235
14:09:12|2.0222
14:09:13|2.0222
14:09:14|2.0218
14:09:15|2.0223
14:09:15|2.0219
14:09:16|2.0213
14:09:17|2.0217
14:09:19|2.021
14:09:20|2.0199
14:09:20|2.0199
14:09:21|2.0202
14:09:22|2.0196
14:09:24|2.0197
14:09:25|2.0197
14:09:26|2.0196
14:09:26|2.0194
14:09:27|2.0193
14:09:29|2.0197
14:09:30|2.0216
14:09:31|2.0232
14:09:32|2.0233
14:09:32|2.0233
14:09:33|2.023
14:09:35|2.0231
14:09:35|2.0228
14:09:36|2.0222
14:09:38|2.0222
14:09:39|2.0216
14:09:39|2.0223
14:09:40|2.0246
14:09:42|2.0242
14:09:43|2.0242
14:09:43|2.0248
14:09:44|2.0246
14:09:45|2.024
14:09:46|2.0241
14:09:48|2.0241
14:09:48|2.0241
14:09:49|2.0236
14:09:50|2.0236
14:09:51|2.0236
14:09:53|2.0242
14:09:53|2.0251
14:09:55|2.0249
14:09:55|2.0245
14:09:56|2.0255
14:09:57|2.0252
14:09:58|2.0264
14:10:01|2.026
14:10:02|2.0264
14:10:04|2.0278
14:10:04|2.0278
14:10:05|2.0276
14:10:07|2.0276
14:10:08|2.027
14:10:08|2.0264
14:10:09|2.0288
14:10:10|2.0278
14:10:11|2.028
14:10:13|2.0278
14:10:13|2.0277
14:10:14|2.0277
14:10:15|2.0278
14:10:16|2.0276
14:10:17|2.0274
14:10:18|2.0272
14:10:19|2.0272
14:10:20|2.0272
14:10:22|2.0272
14:10:23|2.0271
14:10:24|2.0271
14:10:25|2.0273
14:10:26|2.0271
14:10:27|2.0272
14:10:28|2.0275
14:10:29|2.0274
14:10:30|2.0281
14:10:31|2.0281
14:10:32|2.0282
14:10:33|2.0278
14:10:34|2.0278
14:10:35|2.0276
14:10:36|2.0271
14:10:37|2.0274
14:10:38|2.0274
14:10:39|2.0272
14:10:40|2.0272
14:10:41|2.0269
14:10:42|2.0264
14:10:43|2.028
14:10:44|2.0277
14:10:45|2.0268
14:10:46|2.0268
14:10:47|2.027
14:10:48|2.0247
14:10:49|2.025
14:10:51|2.0248
14:10:51|2.0231
14:10:52|2.024
14:10:53|2.0234
14:10:54|2.0228
14:10:55|2.0225
14:10:56|2.0232
14:10:57|2.0202
14:10:58|2.021
14:10:59|2.0209
14:11:01|2.021
14:11:03|2.0214
14:11:03|2.0216
14:11:05|2.0213
14:11:06|2.0209
14:11:07|2.0209
14:11:09|2.0242
14:11:09|2.0241
14:11:10|2.023
14:11:11|2.0229
14:11:12|2.0223
14:11:14|2.0222
14:11:14|2.0214
14:11:15|2.0214
14:11:16|2.0214
14:11:17|2.0208
14:11:18|2.0211
14:11:19|2.0208
14:11:20|2.0207
14:11:21|2.0202
14:11:22|2.0203
14:11:23|2.0204
14:11:24|2.0206
14:11:25|2.0204
14:11:27|2.0201
14:11:27|2.0201
14:11:29|2.02
14:11:29|2.0212
14:11:30|2.0207
14:11:31|2.0206
14:11:32|2.0203
14:11:33|2.0206
14:11:34|2.0211
14:11:35|2.021
14:11:36|2.0213
14:11:37|2.0203
14:11:38|2.0203
14:11:40|2.0211
14:11:41|2.021
14:11:42|2.021
14:11:43|2.0207
14:11:44|2.0198
14:11:45|2.0196
14:11:46|2.0195
14:11:47|2.0197
14:11:48|2.0197
14:11:49|2.0194
14:11:50|2.0194
14:11:51|2.0194
14:11:52|2.019
14:11:53|2.019
14:11:54|2.0187
14:11:55|2.0181
14:11:56|2.018
14:11:57|2.0191
14:11:58|2.0189
14:11:59|2.0189
14:12:00|2.0186
14:12:01|2.0185
14:12:03|2.019
14:12:05|2.0188
14:12:05|2.0185
14:12:07|2.0186
14:12:07|2.0189
14:12:08|2.0189
14:12:09|2.0188
14:12:10|2.019
14:12:11|2.0185
14:12:13|2.0192
14:12:13|2.019
14:12:15|2.019
14:12:16|2.0194
14:12:16|2.0221
14:12:17|2.0219
14:12:18|2.0218
14:12:19|2.0208
14:12:20|2.0216
14:12:21|2.0212
14:12:22|2.0215
14:12:23|2.0228
14:12:24|2.023
14:12:25|2.0231
14:12:26|2.0233
14:12:27|2.0225
14:12:28|2.0221
14:12:29|2.0217
14:12:30|2.0224
14:12:31|2.023
14:12:32|2.0223
14:12:33|2.0222
14:12:34|2.0222
14:12:35|2.022
14:12:36|2.0227
14:12:37|2.0229
14:12:38|2.0229
14:12:39|2.0225
14:12:40|2.0224
14:12:41|2.0223
14:12:42|2.0219
14:12:43|2.0224
14:12:44|2.0224
14:12:45|2.0215
14:12:46|2.0218
14:12:47|2.0218
14:12:48|2.0223
14:12:49|2.0216
14:12:50|2.0213
14:12:51|2.0219
14:12:53|2.0223
14:12:53|2.0219
14:12:54|2.0231
14:12:55|2.0229
14:12:56|2.0237
14:12:57|2.0241
14:12:58|2.0242
14:12:59|2.0246
14:13:01|2.0254
14:13:02|2.0253
14:13:04|2.0267
14:13:04|2.0263
14:13:06|2.0285
14:13:08|2.0276
14:13:09|2.0274
14:13:10|2.0278
14:13:11|2.0278
14:13:13|2.028
14:13:13|2.0265
14:13:14|2.0262
14:13:16|2.0245
14:13:18|2.0267
14:13:19|2.0276
14:13:20|2.0271
14:13:20|2.0277
14:13:22|2.0294
14:13:23|2.0277
14:13:23|2.0285
14:13:24|2.0272
14:13:25|2.0266
14:13:26|2.027
14:13:27|2.0267
14:13:28|2.0256
14:13:30|2.0247
14:13:31|2.0257
14:13:31|2.0248
14:13:33|2.0251
14:13:33|2.0255
14:13:35|2.0264
14:13:35|2.0265
14:13:36|2.0267
14:13:37|2.027
14:13:39|2.0267
14:13:39|2.0261
14:13:40|2.0256
14:13:41|2.0261
14:13:42|2.0261
14:13:43|2.0248
14:13:44|2.0259
14:13:45|2.025
14:13:47|2.025
14:13:48|2.0246
14:13:49|2.0231
14:13:49|2.0242
14:13:50|2.0206
14:13:52|2.0202
14:13:52|2.0208
14:13:54|2.0179
14:13:55|2.0169
14:13:55|2.0178
14:13:57|2.0159
14:13:58|2.0216
14:13:59|2.0215
14:14:00|2.0217
14:14:00|2.0201
14:14:01|2.0197
14:14:03|2.0162
14:14:04|2.0162
14:14:06|2.0123
14:14:07|2.0148
14:14:07|2.0148
14:14:08|2.0104
14:14:10|2.0154
14:14:12|2.0123
14:14:13|2.0128
14:14:13|2.0143
14:14:14|2.0189
14:14:15|2.0168
14:14:16|2.0175
14:14:17|2.0163
14:14:18|2.0173
14:14:19|2.0175
14:14:20|2.0187
14:14:22|2.0216
14:14:23|2.0198
14:14:24|2.0219
14:14:25|2.0223
14:14:26|2.0217
14:14:27|2.0177
14:14:28|2.0186
14:14:29|2.0188
14:14:31|2.0133
14:14:32|2.0109
14:14:32|2.0158
14:14:33|2.0181
14:14:34|2.0207
14:14:35|2.021
14:14:36|2.0206
14:14:37|2.0214
14:14:38|2.0215
14:14:39|2.0219
14:14:40|2.0229
14:14:42|2.0233
14:14:42|2.0229
14:14:44|2.0228
14:14:45|2.0228
14:14:45|2.023
14:14:47|2.0225
14:14:48|2.022
14:14:48|2.0214
14:14:50|2.0228
14:14:51|2.0218
14:14:52|2.0254
14:14:53|2.0261
14:14:53|2.025
14:14:55|2.0253
14:14:56|2.0247
14:14:57|2.0241
14:14:57|2.0247
14:14:58|2.0245
14:15:00|2.0235
14:15:01|2.0232
14:15:01|2.0255
14:15:03|2.0255
14:15:04|2.024
14:15:05|2.0236
14:15:07|2.0226
14:15:08|2.0212
14:15:09|2.0215
14:15:10|2.0202
14:15:11|2.0212
14:15:12|2.0207
14:15:13|2.0207
14:15:14|2.022
14:15:15|2.0224
14:15:16|2.0219
14:15:17|2.0216
14:15:18|2.0211
14:15:18|2.0211
14:15:21|2.0204
14:15:21|2.0203
14:15:22|2.0203
14:15:24|2.0206
14:15:24|2.0202
14:15:26|2.0205
14:15:27|2.0205
14:15:28|2.0184
14:15:28|2.018
14:15:30|2.0185
14:15:31|2.0177
14:15:32|2.0174
14:15:32|2.0172
14:15:33|2.0172
14:15:34|2.0167
14:15:35|2.0172
14:15:36|2.0171
14:15:37|2.018
14:15:38|2.018
14:15:39|2.0175
14:15:41|2.018
14:15:41|2.0164
14:15:44|2.0165
14:15:44|2.0164
14:15:45|2.0169
14:15:46|2.0139
14:15:47|2.0135
14:15:48|2.0135
14:15:49|2.0142
14:15:50|2.0147
14:15:51|2.0173
14:15:52|2.0162
14:15:53|2.0163
14:15:54|2.0164
14:15:55|2.0163
14:15:56|2.0156
14:15:57|2.0155
14:15:58|2.0146
14:15:59|2.0153
14:16:00|2.0151
14:16:01|2.016
14:16:02|2.0156
14:16:03|2.0157
14:16:04|2.0171
14:16:06|2.0174
14:16:07|2.0173
14:16:09|2.0169
14:16:10|2.018
14:16:11|2.0169
14:16:13|2.0168
14:16:14|2.0163
14:16:16|2.0155
14:16:16|2.0173
14:16:17|2.018
14:16:18|2.0166
14:16:20|2.0172
14:16:21|2.0166
14:16:22|2.0167
14:16:23|2.0178
14:16:25|2.0174
14:16:25|2.0181
14:16:26|2.0179
14:16:28|2.0182
14:16:29|2.018
14:16:30|2.0182
14:16:32|2.0169
14:16:33|2.0183
14:16:33|2.0183
14:16:34|2.0181
14:16:35|2.0181
14:16:36|2.0184
14:16:38|2.018
14:16:39|2.018
14:16:39|2.018
14:16:40|2.018
14:16:42|2.0181
14:16:42|2.0174
14:16:43|2.0185
14:16:44|2.0184
14:16:45|2.0172
14:16:46|2.0179
14:16:47|2.0182
14:16:48|2.0181
14:16:50|2.0174
14:16:50|2.0182
14:16:51|2.0177
14:16:52|2.0176
14:16:54|2.0176
14:16:54|2.0174
14:16:56|2.0174
14:16:57|2.0177
14:16:58|2.02
14:16:59|2.0193
14:17:00|2.0203
14:17:01|2.0199
14:17:02|2.0198
14:17:03|2.0185
14:17:04|2.0178
14:17:06|2.0176
14:17:07|2.0179
14:17:09|2.0179
14:17:10|2.0177
14:17:12|2.0177
14:17:13|2.0177
14:17:15|2.0179
14:17:15|2.0177
14:17:16|2.0179
14:17:17|2.017
14:17:18|2.0161
14:17:20|2.0151
14:17:21|2.0149
14:17:23|2.0138
14:17:23|2.0135
14:17:24|2.0141
14:17:25|2.0142
14:17:26|2.0151
14:17:28|2.0141
14:17:29|2.0149
14:17:30|2.0151
14:17:31|2.0151
14:17:32|2.0146
14:17:33|2.0152
14:17:34|2.0145
14:17:35|2.0146
14:17:36|2.015
14:17:37|2.0111
14:17:38|2.01
14:17:39|2.0101
14:17:40|2.0113
14:17:41|2.0111
14:17:42|2.0107
14:17:43|2.0095
14:17:44|2.0098
14:17:45|2.0089
14:17:46|2.0086
14:17:47|2.0084
14:17:48|2.0076
14:17:49|2.0007
14:17:50|2.0045
14:17:51|2.0027
14:17:52|2.0058
14:17:53|2.0062
14:17:54|2.0055
14:17:55|2.0051
14:17:56|2.0057
14:17:57|2.0067
14:17:58|2.0056
14:17:59|2.008
14:18:00|2.0052
14:18:01|2.0045
14:18:02|2.0062
14:18:03|2.0069
14:18:04|2.0081
14:18:05|2.0087
14:18:06|2.0091
14:18:07|2.0112
14:18:09|2.0105
14:18:10|2.0106
14:18:12|2.01
14:18:13|2.0097
14:18:14|2.01
14:18:14|2.0094
14:18:16|2.0152
14:18:16|2.0161
14:18:18|2.0162
14:18:18|2.0131
14:18:19|2.0129
14:18:20|2.0146
14:18:22|2.0139
14:18:23|2.0151
14:18:23|2.0147
14:18:24|2.0151
14:18:25|2.0152
14:18:27|2.0151
14:18:27|2.0138
14:18:29|2.0139
14:18:29|2.0137
14:18:31|2.0125
14:18:32|2.0123
14:18:32|2.0114
14:18:34|2.0109
14:18:34|2.0102
14:18:35|2.0101
14:18:37|2.0111
14:18:39|2.0095
14:18:39|2.0095
14:18:40|2.0094
14:18:41|2.0109
14:18:42|2.0115
14:18:43|2.0113
14:18:44|2.0104
14:18:45|2.011
14:18:47|2.0099
14:18:48|2.0094
14:18:49|2.0095
14:18:50|2.0095
14:18:51|2.0096
14:18:52|2.0095
14:18:53|2.0089
14:18:54|2.0083
14:18:55|2.008
14:18:56|2.0082
14:18:57|2.0082
14:18:58|2.0082
14:18:59|2.0082
14:19:00|2.0081
14:19:01|2.0081
14:19:02|2.0095
14:19:03|2.009
14:19:04|2.0083
14:19:05|2.0071
14:19:06|2.0072
14:19:07|2.007
14:19:08|2.007
14:19:10|2.0062
14:19:10|2.006
14:19:12|2.0052
14:19:13|2.0052
14:19:14|2.0052
14:19:15|2.0052
14:19:16|2.006
14:19:17|2.0052
14:19:18|2.0052
14:19:20|2.0051
14:19:20|2.0043
14:19:22|2.0046
14:19:22|2.0041
14:19:23|2.0029
14:19:24|2.0025
14:19:26|2.0032
14:19:27|2.0026
14:19:28|2.0041
14:19:29|2.0046
14:19:30|2.0052
14:19:31|2.0052
14:19:32|2.0047
14:19:33|2.005
14:19:34|2.0043
14:19:35|2.0035
14:19:36|2.0032
14:19:37|2.0039
14:19:38|2.0007
14:19:39|2.0039
14:19:40|1.9999
14:19:41|2.0026
14:19:42|2.0033
14:19:43|2.0034
14:19:44|2.0037
14:19:45|2.0009
14:19:46|2.0015
14:19:47|2.0007
14:19:48|2.
14:19:49|1.9983
14:19:50|1.9948
14:19:51|1.9972
14:19:52|1.9941
14:19:53|1.9967
14:19:54|1.9949
14:19:55|1.9962
14:19:56|1.9981
14:19:57|1.9964
14:19:58|1.9972
14:19:59|1.9986
14:20:00|1.9979
14:20:01|1.9973
14:20:02|1.9975
14:20:03|1.9972
14:20:04|1.9988
14:20:05|1.9974
14:20:06|1.9977
14:20:07|1.9999
14:20:08|2.
14:20:09|1.9999
14:20:11|2.0001
14:20:13|2.0008
14:20:14|2.0005
14:20:15|2.0005
14:20:16|2.0004
14:20:17|2.
14:20:18|2.
14:20:20|1.9991
14:20:20|2.0002
14:20:21|2.0007
14:20:22|2.0005
14:20:23|2.0011
14:20:24|2.0013
14:20:26|2.0016
14:20:27|2.0031
14:20:28|2.0034
14:20:28|2.0035
14:20:30|2.0036
14:20:31|2.0039
14:20:32|2.0044
14:20:33|2.004
14:20:34|2.0035
14:20:35|2.0033
14:20:35|2.0038
14:20:37|2.0045
14:20:38|2.005
14:20:39|2.0031
14:20:40|2.0026
14:20:41|2.0023
14:20:42|2.0029
14:20:43|2.0027
14:20:44|2.0027
14:20:45|2.003
14:20:46|2.0032
14:20:47|2.0035
14:20:48|2.0044
14:20:49|2.0042
14:20:50|2.0041
14:20:51|2.0039
14:20:52|2.0033
14:20:53|2.0037
14:20:54|2.0031
14:20:54|2.0031
14:20:56|2.0031
14:20:57|2.0032
14:20:58|2.0042
14:20:59|2.0041
14:20:59|2.0041
14:21:01|2.0047
14:21:02|2.0033
14:21:03|2.0037
14:21:04|2.0037
14:21:05|2.0028
14:21:06|2.0011
14:21:07|2.0026
14:21:08|2.0034
14:21:09|2.002
14:21:09|2.0025
14:21:12|2.0049
14:21:13|2.0041
14:21:14|2.004
14:21:15|2.0042
14:21:16|2.004
14:21:17|2.0049
14:21:19|2.0061
14:21:19|2.0068
14:21:20|2.0048
14:21:22|2.0067
14:21:23|2.0061
14:21:23|2.0066
14:21:26|2.0066
14:21:26|2.0067
14:21:27|2.0068
14:21:28|2.0068
14:21:29|2.0071
14:21:30|2.0068
14:21:32|2.0068
14:21:32|2.007
14:21:33|2.0071
14:21:34|2.0073
14:21:35|2.0079
14:21:37|2.0078
14:21:37|2.008
14:21:38|2.0077
14:21:39|2.0078
14:21:40|2.008
14:21:41|2.0079
14:21:42|2.008
14:21:43|2.0089
14:21:45|2.0095
14:21:45|2.0098
14:21:46|2.0095
14:21:47|2.0092
14:21:48|2.0095
14:21:49|2.0095
14:21:50|2.0098
14:21:52|2.0084
14:21:52|2.0095
14:21:53|2.0099
14:21:54|2.0096
14:21:55|2.0101
14:21:56|2.0097
14:21:57|2.0096
14:21:58|2.0103
14:21:59|2.0105
14:22:00|2.0098
14:22:02|2.0089
14:22:02|2.0093
14:22:04|2.0095
14:22:04|2.0091
14:22:05|2.008
14:22:06|2.0069
14:22:08|2.0058
14:22:08|2.0054
14:22:09|2.0053
14:22:10|2.0053
14:22:12|2.0049
14:22:14|2.0046
14:22:15|2.0048
14:22:16|2.0048
14:22:17|2.0037
14:22:18|2.0041
14:22:19|2.0043
14:22:21|2.0055
14:22:22|2.0059
14:22:23|2.0061
14:22:24|2.0069
14:22:25|2.0069
14:22:26|2.0063
14:22:27|2.0052
14:22:28|2.005
14:22:29|2.005
14:22:30|2.0049
14:22:31|2.0056
14:22:32|2.0056
14:22:33|2.0056
14:22:34|2.0055
14:22:35|2.0044
14:22:36|2.0052
14:22:37|2.0044
14:22:38|2.0042
14:22:39|2.0047
14:22:39|2.0044
14:22:41|2.0046
14:22:42|2.0046
14:22:43|2.0046
14:22:44|2.0055
14:22:45|2.0056
14:22:45|2.0055
14:22:47|2.0056
14:22:47|2.0065
14:22:48|2.0057
14:22:50|2.0062
14:22:50|2.006
14:22:52|2.0064
14:22:53|2.0064
14:22:54|2.0069
14:22:55|2.0068
14:22:56|2.0068
14:22:56|2.0066
14:22:58|2.0057
14:22:58|2.0066
14:23:00|2.006
14:23:00|2.0068
14:23:02|2.0075
14:23:03|2.0071
14:23:04|2.0059
14:23:05|2.0063
14:23:07|2.0063
14:23:07|2.0058
14:23:08|2.0051
14:23:09|2.0051
14:23:11|2.0051
14:23:12|2.0051
14:23:13|2.0057
14:23:14|2.006
14:23:15|2.006
14:23:17|2.0031
14:23:18|2.0041
14:23:19|2.0034
14:23:20|2.0026
14:23:21|2.0045
14:23:22|2.0037
14:23:22|2.0048
14:23:24|2.0054
14:23:25|2.0061
14:23:26|2.0059
14:23:27|2.006
14:23:28|2.0044
14:23:29|2.0045
14:23:31|2.0044
14:23:31|2.006
14:23:32|2.0067
14:23:33|2.0084
14:23:34|2.0088
14:23:35|2.0083
14:23:36|2.0084
14:23:37|2.0069
14:23:39|2.0065
14:23:40|2.0074
14:23:41|2.0072
14:23:42|2.0071
14:23:43|2.0066
14:23:44|2.0069
14:23:45|2.0066
14:23:46|2.0067
14:23:47|2.0058
14:23:48|2.0057
14:23:49|2.0057
14:23:50|2.0061
14:23:51|2.0061
14:23:52|2.0058
14:23:52|2.0068
14:23:54|2.0061
14:23:55|2.0042
14:23:56|2.0048
14:23:57|2.0048
14:23:58|2.0048
14:23:59|2.004
14:24:00|2.0041
14:24:01|2.0053
14:24:02|2.0059
14:24:03|2.0059
14:24:05|2.0058
14:24:05|2.0059
14:24:07|2.0052
14:24:07|2.0052
14:24:08|2.0052
14:24:09|2.0059
14:24:10|2.0064
14:24:11|2.0064
14:24:12|2.0063
14:24:14|2.0055
14:24:15|2.0057
14:24:16|2.0053
14:24:17|2.0052
14:24:18|2.0051
14:24:19|2.0047
14:24:20|2.0053
14:24:21|2.0055
14:24:23|2.0059
14:24:24|2.0077
14:24:24|2.0069
14:24:26|2.0065
14:24:27|2.0076
14:24:28|2.0074
14:24:29|2.0078
14:24:30|2.0083
14:24:31|2.0072
14:24:32|2.0079
14:24:32|2.0085
14:24:34|2.008
14:24:35|2.0086
14:24:36|2.0084
14:24:36|2.0078
14:24:38|2.0068
14:24:38|2.0076
14:24:40|2.008
14:24:41|2.0076
14:24:41|2.008
14:24:43|2.0077
14:24:43|2.0076
14:24:44|2.0032
14:24:46|2.0035
14:24:46|2.0029
14:24:47|2.0033
14:24:49|2.0052
14:24:50|2.0048
14:24:50|2.0038
14:24:51|2.0043
14:24:53|2.0041
14:24:53|2.004
14:24:55|2.0041
14:24:56|2.0041
14:24:57|2.0038
14:24:57|2.0028
14:24:58|2.0034
14:24:59|2.0042
14:25:01|2.0052
14:25:02|2.0046
14:25:02|2.0052
14:25:04|2.0044
14:25:04|2.0049
14:25:05|2.004
14:25:07|2.0039
14:25:07|2.0046
14:25:08|2.0041
14:25:09|2.0043
14:25:10|2.0045
14:25:12|2.0049
14:25:19|2.0031
14:25:21|2.0042
14:25:22|2.0044
14:25:22|2.004
14:25:23|2.0037
14:25:25|2.0045
14:25:26|2.0044
14:25:27|2.004
14:25:28|2.0043
14:25:29|2.0041
14:25:30|2.0042
14:25:31|2.004
14:25:32|2.0035
14:25:33|2.0034
14:25:34|2.0034
14:25:35|2.0035
14:25:36|2.0034
14:25:37|2.0042
14:25:38|2.0054
14:25:39|2.0054
14:25:40|2.0055
14:25:41|2.0068
14:25:42|2.0065
14:25:43|2.0062
14:25:44|2.0052
14:25:45|2.0061
14:25:46|2.0061
14:25:47|2.0063
14:25:48|2.0059
14:25:49|2.0063
14:25:50|2.0062
14:25:51|2.0059
14:25:52|2.0058
14:25:53|2.0063
14:25:54|2.0052
14:25:55|2.0061
14:25:56|2.006
14:25:57|2.0053
14:25:58|2.0054
14:25:59|2.0047
14:26:00|2.0057
14:26:01|2.0071
14:26:02|2.0087
14:26:03|2.0092
14:26:05|2.0087
14:26:06|2.009
14:26:08|2.0069
14:26:08|2.0066
14:26:09|2.0067
14:26:10|2.0067
14:26:11|2.0075
14:26:12|2.0078
14:26:14|2.0079
14:26:14|2.0083
14:26:17|2.0073
14:26:17|2.0081
14:26:19|2.0079
14:26:21|2.0075
14:26:22|2.0078
14:26:23|2.0075
14:26:24|2.0072
14:26:25|2.0081
14:26:26|2.0086
14:26:27|2.0088
14:26:28|2.0088
14:26:30|2.0083
14:26:31|2.0081
14:26:32|2.0085
14:26:33|2.0092
14:26:33|2.0086
14:26:35|2.0085
14:26:35|2.0086
14:26:37|2.0081
14:26:37|2.0082
14:26:39|2.0073
14:26:40|2.0068
14:26:41|2.0061
14:26:41|2.0068
14:26:42|2.0064
14:26:43|2.0064
14:26:44|2.0064
14:26:46|2.0061
14:26:46|2.0064
14:26:47|2.0061
14:26:49|2.0061
14:26:49|2.006
14:26:51|2.0061
14:26:53|2.0061
14:26:53|2.0059
14:26:54|2.007
14:26:55|2.0128
14:26:56|2.0138
14:26:58|2.0121
14:26:59|2.0106
14:27:00|2.0111
14:27:01|2.0111
14:27:02|2.0112
14:27:03|2.0112
14:27:04|2.0112
14:27:05|2.0103
14:27:06|2.0096
14:27:07|2.0097
14:27:08|2.0095
14:27:09|2.0099
14:27:10|2.0097
14:27:11|2.0093
14:27:12|2.0086
14:27:13|2.0085
14:27:14|2.0082
14:27:15|2.0076
14:27:16|2.0089
14:27:17|2.0127
14:27:18|2.0139
14:27:20|2.0138
14:27:21|2.014
14:27:22|2.0135
14:27:23|2.0132
14:27:23|2.0127
14:27:24|2.0126
14:27:26|2.0136
14:27:27|2.0127
14:27:28|2.0134
14:27:29|2.0127
14:27:30|2.0143
14:27:32|2.0146
14:27:32|2.0152
14:27:34|2.0146
14:27:34|2.0151
14:27:35|2.0143
14:27:37|2.0161
14:27:38|2.0181
14:27:39|2.0182
14:27:40|2.0178
14:27:41|2.018
14:27:42|2.0182
14:27:43|2.0194
14:27:44|2.0193
14:27:45|2.0191
14:27:46|2.0175
14:27:47|2.0163
14:27:48|2.0168
14:27:49|2.0166
14:27:50|2.0155
14:27:51|2.0153
14:27:52|2.0154
14:27:53|2.0153
14:27:54|2.0151
14:27:55|2.0156
14:27:56|2.0151
14:27:57|2.0148
14:27:58|2.0157
14:27:59|2.0172
14:28:00|2.0166
14:28:01|2.0168
14:28:02|2.0166
14:28:04|2.0161
14:28:05|2.0163
14:28:07|2.0164
14:28:07|2.0159
14:28:08|2.0153
14:28:09|2.0155
14:28:10|2.015
14:28:11|2.015
14:28:12|2.0155
14:28:13|2.0146
14:28:14|2.0145
14:28:15|2.0151
14:28:17|2.0151
14:28:18|2.0154
14:28:20|2.0154
14:28:21|2.0154
14:28:22|2.0155
14:28:23|2.0157
14:28:24|2.0164
14:28:26|2.0161
14:28:27|2.0152
14:28:28|2.0151
14:28:29|2.0146
14:28:30|2.0148
14:28:31|2.0148
14:28:32|2.0137
14:28:33|2.014
14:28:34|2.0159
14:28:35|2.0159
14:28:36|2.0172
14:28:37|2.0172
14:28:38|2.0163
14:28:39|2.0165
14:28:40|2.0167
14:28:41|2.0164
14:28:42|2.0181
14:28:43|2.0175
14:28:45|2.0181
14:28:45|2.0181
14:28:46|2.02
14:28:47|2.02
14:28:48|2.0207
14:28:49|2.02
14:28:50|2.02
14:28:52|2.0207
14:28:53|2.0207
14:28:54|2.0207
14:28:55|2.0204
14:28:55|2.0204
14:28:56|2.0201
14:28:57|2.0201
14:28:59|2.021
14:28:59|2.0219
14:29:00|2.0213
14:29:01|2.0213
14:29:03|2.0212
14:29:03|2.0212
14:29:05|2.0207
14:29:06|2.0187
14:29:07|2.0189
14:29:09|2.0189
14:29:10|2.0193
14:29:10|2.0191
14:29:11|2.0195
14:29:12|2.0195
14:29:14|2.019
14:29:14|2.019
14:29:15|2.0188
14:29:17|2.0186
14:29:18|2.0182
14:29:20|2.018
14:29:21|2.0185
14:29:23|2.0185
14:29:24|2.0193
14:29:25|2.0193
14:29:26|2.0188
14:29:28|2.0187
14:29:29|2.0189
14:29:29|2.0182
14:29:30|2.0179
14:29:31|2.017
14:29:33|2.0173
14:29:33|2.017
14:29:35|2.0166
14:29:36|2.0166
14:29:38|2.0169
14:29:38|2.0186
14:29:39|2.0176
14:29:40|2.0171
14:29:41|2.0171
14:29:42|2.0168
14:29:43|2.0169
14:29:44|2.0168
14:29:46|2.0168
14:29:46|2.0178
14:29:47|2.0178
14:29:48|2.0176
14:29:49|2.0172
14:29:50|2.0164
14:29:51|2.0161
14:29:52|2.0162
14:29:54|2.0162
14:29:55|2.016
14:29:56|2.016
14:29:57|2.0156
14:29:58|2.0155
14:29:59|2.0154
14:30:00|2.0151
14:30:01|2.0154
14:30:02|2.0153
14:30:03|2.0154
14:30:04|2.0154
14:30:05|2.0152
14:30:06|2.0151
14:30:07|2.0153
14:30:07|2.0153
14:30:08|2.0153
14:30:10|2.0153
14:30:11|2.0153
14:30:11|2.0145
14:30:13|2.0154
14:30:14|2.0151
14:30:15|2.0153
14:30:16|2.0147
14:30:17|2.0147
14:30:18|2.0145
14:30:18|2.0148
14:30:21|2.0179
14:30:22|2.0173
14:30:23|2.016
14:30:24|2.0171
14:30:25|2.0173
14:30:26|2.0171
14:30:27|2.0179
14:30:28|2.0173
14:30:29|2.017
14:30:30|2.0167
14:30:31|2.0166
14:30:32|2.0171
14:30:33|2.0162
14:30:34|2.017
14:30:35|2.0172
14:30:36|2.0166
14:30:37|2.017
14:30:38|2.0171
14:30:39|2.0167
14:30:40|2.0167
14:30:41|2.0166
14:30:42|2.0167
14:30:43|2.0167
14:30:44|2.0163
14:30:45|2.0165
14:30:46|2.0161
14:30:47|2.016
14:30:48|2.0165
14:30:49|2.016
14:30:50|2.0166
14:30:51|2.0163
14:30:52|2.016
14:30:53|2.0171
14:30:54|2.0171
14:30:55|2.0167
14:30:56|2.0168
14:30:57|2.0165
14:30:58|2.0166
14:31:00|2.0165
14:31:00|2.0161
14:31:01|2.0153
14:31:02|2.0152
14:31:03|2.0149
14:31:05|2.0149
14:31:05|2.0144
14:31:06|2.0145
14:31:07|2.0143
14:31:08|2.0149
14:31:09|2.0153
14:31:10|2.0148
14:31:11|2.0148
14:31:12|2.0143
14:31:13|2.0143
14:31:14|2.0142
14:31:15|2.0142
14:31:16|2.0142
14:31:17|2.014
14:31:18|2.014
14:31:19|2.0138
14:31:21|2.0137
14:31:22|2.0136
14:31:24|2.0134
14:31:24|2.0131
14:31:26|2.013
14:31:27|2.0132
14:31:29|2.0128
14:31:29|2.0126
14:31:31|2.0127
14:31:32|2.0128
14:31:33|2.0123
14:31:33|2.0126
14:31:35|2.0128
14:31:35|2.0127
14:31:37|2.013
14:31:38|2.0136
14:31:38|2.0146
14:31:39|2.0142
14:31:40|2.014
14:31:42|2.0139
14:31:43|2.0147
14:31:44|2.0152
14:31:45|2.0159
14:31:46|2.0151
14:31:47|2.0152
14:31:49|2.0151
14:31:49|2.0148
14:31:50|2.0148
14:31:52|2.0148
14:31:52|2.0152
14:31:53|2.0145
14:31:54|2.015
14:31:55|2.015
14:31:57|2.015
14:31:58|2.0151
14:31:59|2.0151
14:32:00|2.015
14:32:01|2.0148
14:32:02|2.0143
14:32:03|2.0143
14:32:04|2.0134
14:32:05|2.0125
14:32:06|2.0125
14:32:07|2.0122
14:32:08|2.012
14:32:09|2.0111
14:32:10|2.0112
14:32:11|2.0106
14:32:12|2.0113
14:32:13|2.0113
14:32:14|2.0113
14:32:15|2.0104
14:32:16|2.0104
14:32:17|2.0107
14:32:18|2.0102
14:32:19|2.0105
14:32:20|2.0104
14:32:21|2.011
14:32:22|2.0118
14:32:23|2.0118
14:32:25|2.012
14:32:26|2.012
14:32:27|2.0122
14:32:29|2.0122
14:32:30|2.0116
14:32:32|2.0112
14:32:32|2.0101
14:32:33|2.0106
14:32:35|2.0108
14:32:35|2.0116
14:32:36|2.0118
14:32:37|2.0122
14:32:38|2.0125
14:32:39|2.0122
14:32:40|2.0123
14:32:41|2.0122
14:32:42|2.0125
14:32:43|2.0116
14:32:44|2.0122
14:32:45|2.0114
14:32:46|2.0113
14:32:47|2.0116
14:32:48|2.012
14:32:49|2.0125
14:32:50|2.0129
14:32:51|2.0128
14:32:52|2.0124
14:32:53|2.0121
14:32:54|2.0116
14:32:55|2.0113
14:32:56|2.0113
14:32:57|2.0112
14:32:58|2.011
14:32:59|2.0111
14:33:00|2.011
14:33:01|2.0113
14:33:02|2.0111
14:33:04|2.011
14:33:05|2.0111
14:33:06|2.0111
14:33:07|2.0111
14:33:09|2.0108
14:33:09|2.0112
14:33:10|2.0108
14:33:11|2.0109
14:33:12|2.0107
14:33:13|2.011
14:33:14|2.0109
14:33:15|2.0108
14:33:16|2.0109
14:33:17|2.0108
14:33:18|2.0102
14:33:19|2.0101
14:33:20|2.0101
14:33:21|2.0102
14:33:23|2.0101
14:33:25|2.0103
14:33:26|2.0101
14:33:27|2.0092
14:33:28|2.0103
14:33:29|2.0105
14:33:30|2.0109
14:33:31|2.01
14:33:32|2.01
14:33:33|2.01
14:33:34|2.01
14:33:35|2.0094
14:33:37|2.0086
14:33:37|2.0088
14:33:38|2.0086
14:33:39|2.0086
14:33:41|2.0089
14:33:42|2.0089
14:33:43|2.0087
14:33:44|2.0087
14:33:44|2.0084
14:33:46|2.0089
14:33:48|2.0108
14:33:48|2.0102
14:33:50|2.0094
14:33:51|2.0089
14:33:52|2.009
14:33:53|2.0091
14:33:54|2.0091
14:33:55|2.0087
14:33:56|2.0091
14:33:57|2.0088
14:33:58|2.0093
14:33:59|2.0107
14:34:00|2.0103
14:34:01|2.0111
14:34:02|2.0113
14:34:03|2.0105
14:34:03|2.0105
14:34:05|2.0106
14:34:06|2.0104
14:34:07|2.0102
14:34:08|2.0103
14:34:09|2.0103
14:34:10|2.0101
14:34:11|2.0092
14:34:11|2.0097
14:34:13|2.0095
14:34:14|2.0098
14:34:15|2.0096
14:34:16|2.0098
14:34:17|2.01
14:34:17|2.0108
14:34:19|2.0109
14:34:20|2.0109
14:34:20|2.0108
14:34:21|2.0106
14:34:23|2.0106
14:34:23|2.0106
14:34:25|2.0106
14:34:27|2.01
14:34:28|2.0091
14:34:29|2.009
14:34:30|2.0095
14:34:32|2.0101
14:34:33|2.0101
14:34:35|2.0104
14:34:35|2.0107
14:34:36|2.0097
14:34:37|2.011
14:34:39|2.0104
14:34:39|2.0103
14:34:40|2.0105
14:34:41|2.0104
14:34:42|2.0104
14:34:43|2.0104
14:34:44|2.0106
14:34:45|2.0101
14:34:47|2.0106
14:34:48|2.0106
14:34:49|2.0106
14:34:51|2.0113
14:34:51|2.0096
14:34:52|2.0104
14:34:53|2.0097
14:34:54|2.0101
14:34:55|2.01
14:34:56|2.0102
14:34:57|2.0102
14:34:58|2.0109
14:34:59|2.0102
14:35:00|2.0103
14:35:01|2.0099
14:35:02|2.0102
14:35:03|2.0099
14:35:04|2.0104
14:35:05|2.0104
14:35:06|2.01
14:35:07|2.01
14:35:08|2.0101
14:35:10|2.01
14:35:10|2.0102
14:35:12|2.0112
14:35:12|2.0114
14:35:13|2.0112
14:35:14|2.0116
14:35:15|2.0114
14:35:16|2.0114
14:35:17|2.0116
14:35:18|2.0114
14:35:19|2.0113
14:35:20|2.0117
14:35:21|2.0109
14:35:22|2.0111
14:35:23|2.0087
14:35:25|2.0086
14:35:27|2.0084
14:35:27|2.0087
14:35:29|2.0086
14:35:30|2.0099
14:35:32|2.0101
14:35:32|2.0103
14:35:33|2.01
14:35:34|2.0101
14:35:37|2.01
14:35:37|2.0103
14:35:38|2.0115
14:35:39|2.0105
14:35:40|2.0114
14:35:41|2.0105
14:35:42|2.0106
14:35:43|2.0108
14:35:44|2.0104
14:35:45|2.01
14:35:46|2.0104
14:35:47|2.0107
14:35:48|2.0102
14:35:49|2.0102
14:35:50|2.0101
14:35:51|2.0109
14:35:52|2.0105
14:35:53|2.011
14:35:54|2.0109
14:35:55|2.0111
14:35:56|2.0111
14:35:57|2.0104
14:35:58|2.0106
14:35:59|2.0107
14:36:00|2.0109
14:36:01|2.0109
14:36:02|2.0108
14:36:03|2.0104
14:36:04|2.0103
14:36:05|2.0111
14:36:06|2.0106
14:36:07|2.011
14:36:08|2.011
14:36:10|2.0108
14:36:10|2.011
14:36:11|2.0109
14:36:13|2.0107
14:36:13|2.0108
14:36:14|2.0109
14:36:15|2.011
14:36:16|2.0116
14:36:17|2.0122
14:36:18|2.012
14:36:19|2.012
14:36:20|2.0129
14:36:21|2.0126
14:36:22|2.0124
14:36:23|2.0116
14:36:24|2.0121
14:36:26|2.0121
14:36:28|2.012
14:36:29|2.0116
14:36:31|2.0128
14:36:32|2.0127
14:36:33|2.0128
14:36:34|2.0135
14:36:35|2.0129
14:36:36|2.0127
14:36:37|2.0125
14:36:38|2.0125
14:36:39|2.0125
14:36:40|2.0125
14:36:41|2.013
14:36:42|2.0136
14:36:43|2.014
14:36:44|2.0136
14:36:45|2.0141
14:36:46|2.0137
14:36:47|2.0135
14:36:48|2.0136
14:36:49|2.0136
14:36:50|2.0135
14:36:51|2.0135
14:36:52|2.0138
14:36:53|2.0135
14:36:54|2.0135
14:36:55|2.0146
14:36:56|2.0139
14:36:57|2.0138
14:36:58|2.0137
14:36:59|2.0137
14:37:00|2.0137
14:37:01|2.0138
14:37:03|2.0139
14:37:04|2.0149
14:37:05|2.0149
14:37:06|2.0145
14:37:07|2.0145
14:37:08|2.0145
14:37:09|2.0152
14:37:10|2.0147
14:37:11|2.0152
14:37:12|2.0152
14:37:13|2.0147
14:37:14|2.0145
14:37:16|2.0157
14:37:17|2.0148
14:37:18|2.015
14:37:19|2.0149
14:37:20|2.0147
14:37:20|2.0147
14:37:22|2.0148
14:37:23|2.0137
14:37:23|2.0136
14:37:24|2.0135
14:37:26|2.0138
14:37:28|2.0133
14:37:29|2.0128
14:37:30|2.0141
14:37:31|2.0138
14:37:32|2.0138
14:37:32|2.0135
14:37:34|2.0134
14:37:35|2.0141
14:37:36|2.0143
14:37:37|2.0132
14:37:38|2.013
14:37:39|2.0126
14:37:40|2.0138
14:37:41|2.0132
14:37:42|2.0134
14:37:43|2.0136
14:37:44|2.0126
14:37:45|2.0126
14:37:46|2.0131
14:37:47|2.0131
14:37:48|2.0131
14:37:49|2.0131
14:37:50|2.0133
14:37:51|2.0133
14:37:52|2.0131
14:37:53|2.0125
14:37:54|2.0125
14:37:55|2.0125
14:37:56|2.0126
14:37:57|2.0126
14:37:58|2.012
14:37:59|2.012
14:38:00|2.0119
14:38:01|2.0123
14:38:02|2.0126
14:38:03|2.0126
14:38:04|2.0125
14:38:05|2.013
14:38:06|2.012
14:38:07|2.0124
14:38:08|2.0122
14:38:09|2.0123
14:38:10|2.0124
14:38:11|2.0122
14:38:12|2.012
14:38:13|2.012
14:38:14|2.012
14:38:15|2.0122
14:38:16|2.0132
14:38:17|2.0132
14:38:18|2.0133
14:38:19|2.0131
14:38:20|2.014
14:38:21|2.0136
14:38:22|2.0136
14:38:23|2.0125
14:38:24|2.0124
14:38:25|2.012
14:38:26|2.0121
14:38:27|2.0116
14:38:29|2.0113
14:38:30|2.0111
14:38:31|2.0116
14:38:32|2.0122
14:38:33|2.0132
14:38:34|2.0138
14:38:35|2.0124
14:38:36|2.0115
14:38:38|2.0116
14:38:39|2.0116
14:38:39|2.0116
14:38:41|2.0117
14:38:42|2.0111
14:38:43|2.0117
14:38:44|2.0117
14:38:45|2.0117
14:38:46|2.0123
14:38:47|2.0124
14:38:49|2.0115
14:38:50|2.0121
14:38:51|2.0119
14:38:53|2.0138
14:38:53|2.013
14:38:54|2.0131
14:38:55|2.014
14:38:56|2.0131
14:38:57|2.0131
14:38:58|2.0135
14:38:59|2.0142
14:39:00|2.0142
14:39:02|2.015
14:39:03|2.0147
14:39:04|2.0146
14:39:05|2.0142
14:39:07|2.0144
14:39:07|2.0147
14:39:08|2.0141
14:39:10|2.0138
14:39:10|2.0139
14:39:11|2.0139
14:39:12|2.0144
14:39:13|2.0139
14:39:14|2.0141
14:39:15|2.0143
14:39:17|2.0147
14:39:18|2.0148
14:39:19|2.0148
14:39:20|2.0149
14:39:21|2.0143
14:39:22|2.0144
14:39:23|2.0142
14:39:24|2.0142
14:39:25|2.0142
14:39:26|2.0142
14:39:27|2.0141
14:39:28|2.0143
14:39:30|2.0136
14:39:31|2.0135
14:39:33|2.0125
14:39:34|2.0128
14:39:34|2.0124
14:39:36|2.0129
14:39:37|2.0135
14:39:38|2.0134
14:39:39|2.0137
14:39:40|2.0135
14:39:41|2.0135
14:39:42|2.0135
14:39:43|2.0135
14:39:44|2.0135
14:39:45|2.0136
14:39:46|2.0133
14:39:46|2.0135
14:39:48|2.0137
14:39:49|2.014
14:39:50|2.0137
14:39:52|2.0135
14:39:52|2.014
14:39:53|2.0141
14:39:54|2.014
14:39:56|2.014
14:39:57|2.0137
14:39:58|2.0138
14:39:59|2.0136
14:40:00|2.0138
14:40:01|2.0136
14:40:02|2.0137
14:40:03|2.0137
14:40:04|2.0128
14:40:06|2.0136
14:40:06|2.0131
14:40:08|2.0137
14:40:09|2.0141
14:40:10|2.0148
14:40:10|2.015
14:40:12|2.0146
14:40:13|2.0146
14:40:13|2.0142
14:40:14|2.0146
14:40:15|2.0149
14:40:17|2.0149
14:40:18|2.0147
14:40:18|2.0148
14:40:19|2.0155
14:40:20|2.016
14:40:21|2.0157
14:40:23|2.0156
14:40:23|2.015
14:40:24|2.0153
14:40:25|2.0159
14:40:27|2.0155
14:40:27|2.0149
14:40:28|2.0155
14:40:31|2.016
14:40:32|2.0164
14:40:33|2.0164
14:40:34|2.017
14:40:35|2.0175
14:40:37|2.017
14:40:38|2.0174
14:40:39|2.0176
14:40:41|2.0177
14:40:41|2.0163
14:40:42|2.0162
14:40:43|2.0167
14:40:44|2.0171
14:40:46|2.0164
14:40:46|2.017
14:40:47|2.0166
14:40:48|2.0168
14:40:49|2.0178
14:40:50|2.018
14:40:51|2.0173
14:40:53|2.0176
14:40:53|2.0176
14:40:54|2.0172
14:40:55|2.0174
14:40:56|2.0165
14:40:57|2.0165
14:40:58|2.0169
14:40:59|2.0161
14:41:00|2.0165
14:41:02|2.0161
14:41:03|2.0161
14:41:04|2.0167
14:41:05|2.0167
14:41:06|2.0167
14:41:07|2.017
14:41:09|2.0169
14:41:09|2.0169
14:41:10|2.0169
14:41:11|2.0167
14:41:12|2.0161
14:41:13|2.0168
14:41:14|2.0168
14:41:15|2.0168
14:41:16|2.0168
14:41:17|2.0174
14:41:18|2.0182
14:41:19|2.0185
14:41:20|2.0181
14:41:21|2.0175
14:41:23|2.0177
14:41:24|2.0176
14:41:24|2.0174
14:41:25|2.0174
14:41:26|2.0172
14:41:28|2.0168
14:41:28|2.0168
14:41:29|2.0166
14:41:30|2.0162
14:41:32|2.0162
14:41:34|2.0161
14:41:34|2.0177
14:41:36|2.0175
14:41:37|2.0174
14:41:38|2.0171
14:41:40|2.0172
14:41:41|2.0186
14:41:42|2.0175
14:41:43|2.0176
14:41:45|2.0175
14:41:46|2.0171
14:41:47|2.0168
14:41:48|2.0172
14:41:49|2.018
14:41:50|2.0176
14:41:51|2.0186
14:41:52|2.0185
14:41:53|2.0185
14:41:54|2.018
14:41:55|2.018
14:41:56|2.0182
14:41:57|2.0189
14:41:58|2.0184
14:41:59|2.0184
14:42:00|2.0173
14:42:01|2.0183
14:42:02|2.0178
14:42:03|2.0178
14:42:04|2.0178
14:42:05|2.0176
14:42:06|2.0177
14:42:07|2.0177
14:42:08|2.0187
14:42:09|2.0189
14:42:10|2.0183
14:42:12|2.0177
14:42:13|2.0187
14:42:14|2.0179
14:42:15|2.0179
14:42:16|2.0188
14:42:16|2.0186
14:42:17|2.0183
14:42:19|2.0183
14:42:20|2.0183
14:42:21|2.0176
14:42:22|2.0181
14:42:23|2.0183
14:42:24|2.0184
14:42:24|2.0181
14:42:26|2.0182
14:42:26|2.0184
14:42:28|2.0183
14:42:29|2.0182
14:42:30|2.0186
14:42:31|2.0192
14:42:33|2.0185
14:42:34|2.0184
14:42:35|2.0185
14:42:36|2.0173
14:42:37|2.0172
14:42:38|2.0175
14:42:39|2.0174
14:42:41|2.0174
14:42:41|2.0177
14:42:42|2.0171
14:42:43|2.0168
14:42:44|2.0171
14:42:45|2.0171
14:42:46|2.0161
14:42:47|2.0168
14:42:48|2.0179
14:42:49|2.0179
14:42:50|2.0179
14:42:51|2.0168
14:42:52|2.015
14:42:53|2.0151
14:42:54|2.015
14:42:55|2.0149
14:42:56|2.0149
14:42:58|2.015
14:42:58|2.0149
14:42:59|2.0149
14:43:00|2.0148
14:43:01|2.0145
14:43:03|2.0145
14:43:03|2.0147
14:43:04|2.0146
14:43:05|2.0145
14:43:06|2.0146
14:43:07|2.0147
14:43:08|2.0148
14:43:09|2.0145
14:43:11|2.0144
14:43:12|2.0143
14:43:13|2.0142
14:43:15|2.0144
14:43:16|2.0144
14:43:16|2.0148
14:43:18|2.0144
14:43:19|2.0144
14:43:20|2.0154
14:43:20|2.0152
14:43:21|2.0155
14:43:22|2.0155
14:43:24|2.0152
14:43:25|2.0154
14:43:26|2.0144
14:43:27|2.0146
14:43:28|2.0144
14:43:29|2.0144
14:43:30|2.012
14:43:31|2.0121
14:43:32|2.0132
14:43:34|2.0124
14:43:34|2.0124
14:43:36|2.0131
14:43:38|2.0138
14:43:38|2.0133
14:43:39|2.0133
14:43:41|2.0133
14:43:42|2.0131
14:43:43|2.013
14:43:44|2.0126
14:43:45|2.0124
14:43:46|2.0131
14:43:47|2.0129
14:43:48|2.0121
14:43:49|2.0122
14:43:50|2.0118
14:43:51|2.0114
14:43:52|2.0116
14:43:53|2.0117
14:43:55|2.0127
14:43:55|2.012
14:43:57|2.01
14:43:57|2.01
14:43:59|2.0106
14:43:59|2.0104
14:44:01|2.0111
14:44:02|2.012
14:44:02|2.012
14:44:04|2.0118
14:44:05|2.012
14:44:06|2.0125
14:44:08|2.0123
14:44:09|2.0123
14:44:09|2.0123
14:44:11|2.0123
14:44:12|2.0123
14:44:13|2.0123
14:44:13|2.0119
14:44:15|2.0116
14:44:16|2.0117
14:44:16|2.0119
14:44:17|2.0116
14:44:18|2.0126
14:44:19|2.014
14:44:20|2.0136
14:44:21|2.0139
14:44:22|2.0128
14:44:24|2.0131
14:44:25|2.0127
14:44:26|2.0126
14:44:26|2.0129
14:44:27|2.0124
14:44:28|2.0137
14:44:29|2.0129
14:44:31|2.0125
14:44:31|2.0125
14:44:32|2.0125
14:44:34|2.0126
14:44:36|2.0128
14:44:38|2.0125
14:44:39|2.0125
14:44:40|2.0121
14:44:40|2.0121
14:44:42|2.0126
14:44:43|2.0126
14:44:44|2.0125
14:44:45|2.0124
14:44:46|2.0124
14:44:47|2.0119
14:44:48|2.0119
14:44:49|2.0121
14:44:50|2.012
14:44:51|2.012
14:44:52|2.012
14:44:54|2.0115
14:44:54|2.011
14:44:55|2.0122
14:44:57|2.0121
14:44:58|2.0123
14:44:59|2.0121
14:45:00|2.0123
14:45:01|2.0119
14:45:02|2.0119
14:45:03|2.0117
14:45:04|2.0122
14:45:05|2.0124
14:45:06|2.0124
14:45:07|2.0123
14:45:08|2.0125
14:45:11|2.0133
14:45:11|2.0137
14:45:12|2.0137
14:45:13|2.0138
14:45:14|2.0136
14:45:15|2.0124
14:45:16|2.0133
14:45:17|2.0137
14:45:18|2.0134
14:45:19|2.0139
14:45:20|2.0139
14:45:21|2.014
14:45:22|2.0138
14:45:23|2.0138
14:45:24|2.0138
14:45:26|2.0133
14:45:26|2.0135
14:45:27|2.0137
14:45:28|2.0143
14:45:30|2.0145
14:45:30|2.0146
14:45:31|2.0148
14:45:32|2.0153
14:45:33|2.0152
14:45:34|2.0152
14:45:35|2.0146
14:45:37|2.0143
14:45:38|2.0148
14:45:38|2.0147
14:45:40|2.0144
14:45:42|2.0146
14:45:43|2.0153
14:45:44|2.0151
14:45:45|2.0163
14:45:47|2.0163
14:45:48|2.0163
14:45:48|2.0164
14:45:50|2.0166
14:45:51|2.0166
14:45:52|2.0166
14:45:53|2.0164
14:45:53|2.0164
14:45:55|2.0154
14:45:56|2.0159
14:45:56|2.0153
14:45:57|2.0159
14:45:59|2.0159
14:46:00|2.0162
14:46:01|2.0161
14:46:01|2.0157
14:46:03|2.0158
14:46:04|2.0158
14:46:05|2.0161
14:46:06|2.0158
14:46:06|2.0159
14:46:08|2.016
14:46:08|2.0158
14:46:10|2.0162
14:46:11|2.016
14:46:11|2.016
14:46:12|2.0158
14:46:13|2.0159
14:46:14|2.0158
14:46:16|2.0157
14:46:17|2.0172
14:46:17|2.0166
14:46:19|2.0175
14:46:19|2.0171
14:46:20|2.0186
14:46:22|2.0181
14:46:24|2.0179
14:46:24|2.0183
14:46:25|2.0181
14:46:26|2.0175
14:46:27|2.0169
14:46:28|2.0169
14:46:29|2.0169
14:46:30|2.0169
14:46:31|2.0165
14:46:33|2.0171
14:46:33|2.0178
14:46:34|2.0178
14:46:36|2.0204
14:46:38|2.0204
14:46:39|2.0205
14:46:40|2.0205
14:46:41|2.0205
14:46:42|2.0204
14:46:44|2.0208
14:46:45|2.0217
14:46:45|2.0221
14:46:46|2.0206
14:46:47|2.0207
14:46:49|2.0218
14:46:50|2.0215
14:46:51|2.0225
14:46:52|2.0224
14:46:53|2.0225
14:46:54|2.0224
14:46:55|2.0224
14:46:56|2.0225
14:46:57|2.0225
14:46:58|2.0225
14:46:59|2.0225
14:47:01|2.0225
14:47:01|2.022
14:47:02|2.022
14:47:03|2.0214
14:47:05|2.023
14:47:06|2.0232
14:47:07|2.0237
14:47:08|2.0243
14:47:09|2.0243
14:47:11|2.0237
14:47:11|2.0239
14:47:12|2.024
14:47:13|2.0239
14:47:14|2.0239
14:47:15|2.0239
14:47:16|2.0234
14:47:17|2.0234
14:47:18|2.0237
14:47:19|2.0234
14:47:20|2.0239
14:47:21|2.0234
14:47:23|2.0234
14:47:23|2.0233
14:47:24|2.0248
14:47:25|2.0241
14:47:26|2.0243
14:47:27|2.0241
14:47:28|2.0241
14:47:29|2.0244
14:47:30|2.0247
14:47:31|2.0245
14:47:32|2.0247
14:47:33|2.0261
14:47:34|2.0261
14:47:35|2.0254
14:47:37|2.0261
14:47:38|2.0261
14:47:39|2.0267
14:47:41|2.0254
14:47:43|2.026
14:47:44|2.0261
14:47:44|2.0261
14:47:45|2.0261
14:47:47|2.0257
14:47:47|2.0257
14:47:49|2.0256
14:47:50|2.0256
14:47:51|2.0256
14:47:52|2.0256
14:47:53|2.0258
14:47:54|2.0257
14:47:56|2.0258
14:47:57|2.0258
14:47:58|2.0257
14:47:58|2.0257
14:48:00|2.0261
14:48:00|2.0265
14:48:02|2.0265
14:48:03|2.0267
14:48:05|2.0276
14:48:06|2.0274
14:48:07|2.0274
14:48:07|2.0272
14:48:08|2.0269
14:48:09|2.027
14:48:10|2.0253
14:48:11|2.0266
14:48:12|2.0278
14:48:13|2.0263
14:48:14|2.026
14:48:15|2.026
14:48:16|2.0273
14:48:18|2.0273
14:48:18|2.0273
14:48:19|2.0268
14:48:20|2.0281
14:48:21|2.0276
14:48:22|2.0278
14:48:23|2.0276
14:48:24|2.0276
14:48:25|2.028
14:48:26|2.0275
14:48:27|2.027
14:48:28|2.027
14:48:29|2.027
14:48:30|2.0268
14:48:31|2.0268
14:48:32|2.0267
14:48:33|2.0267
14:48:34|2.0252
14:48:35|2.0251
14:48:36|2.0251
14:48:38|2.0251
14:48:40|2.0255
14:48:42|2.0261
14:48:43|2.0261
14:48:43|2.0264
14:48:44|2.0264
14:48:46|2.0269
14:48:47|2.0269
14:48:48|2.0269
14:48:49|2.0273
14:48:50|2.0273
14:48:52|2.0273
14:48:52|2.0273
14:48:53|2.0273
14:48:54|2.0273
14:48:55|2.0277
14:48:56|2.028
14:48:58|2.0281
14:48:59|2.0281
14:49:00|2.0281
14:49:01|2.0275
14:49:02|2.0289
14:49:03|2.0292
14:49:05|2.0294
14:49:06|2.0303
14:49:06|2.0303
14:49:08|2.0301
14:49:09|2.0301
14:49:09|2.0305
14:49:10|2.031
14:49:12|2.0307
14:49:13|2.0302
14:49:14|2.0307
14:49:14|2.0298
14:49:15|2.03
14:49:17|2.03
14:49:18|2.0298
14:49:19|2.0301
14:49:20|2.0302
14:49:21|2.03
14:49:22|2.03
14:49:23|2.0301
14:49:24|2.0301
14:49:25|2.03
14:49:26|2.0299
14:49:28|2.0299
14:49:28|2.0298
14:49:29|2.0297
14:49:30|2.0291
14:49:32|2.0291
14:49:33|2.0287
14:49:33|2.0288
14:49:34|2.0292
14:49:36|2.0292
14:49:37|2.0293
14:49:38|2.0301
14:49:40|2.0295
14:49:41|2.0296
14:49:43|2.029
14:49:45|2.0296
14:49:46|2.0292
14:49:48|2.0285
14:49:49|2.0293
14:49:51|2.0289
14:49:51|2.0289
14:49:52|2.0285
14:49:53|2.0289
14:49:55|2.0289
14:49:55|2.0286
14:49:56|2.0285
14:49:57|2.0285
14:49:58|2.0284
14:50:00|2.0295
14:50:01|2.0295
14:50:02|2.0294
14:50:03|2.0303
14:50:04|2.0303
14:50:05|2.03
14:50:05|2.0302
14:50:08|2.03
14:50:09|2.0302
14:50:11|2.0305
14:50:11|2.031
14:50:12|2.0306
14:50:13|2.0314
14:50:14|2.0314
14:50:17|2.0311
14:50:17|2.0306
14:50:18|2.0306
14:50:19|2.0309
14:50:20|2.0309
14:50:22|2.0309
14:50:22|2.0314
14:50:23|2.0316
14:50:24|2.0318
14:50:25|2.0316
14:50:27|2.0317
14:50:28|2.0315
14:50:29|2.0318
14:50:30|2.0318
14:50:31|2.0309
14:50:32|2.0306
14:50:33|2.0307
14:50:34|2.0306
14:50:35|2.0309
14:50:36|2.0311
14:50:37|2.0311
14:50:38|2.0306
14:50:39|2.0306
14:50:40|2.0309
14:50:42|2.0307
14:50:42|2.0307
14:50:44|2.0308
14:50:45|2.0305
14:50:46|2.0302
14:50:47|2.0301
14:50:49|2.0289
14:50:50|2.0297
14:50:51|2.0297
14:50:52|2.0311
14:50:52|2.0303
14:50:54|2.0303
14:50:55|2.0303
14:50:55|2.0306
14:50:57|2.0298
14:50:58|2.03
14:50:59|2.03
14:51:01|2.0299
14:51:02|2.0299
14:51:03|2.0299
14:51:04|2.03
14:51:04|2.0322
14:51:06|2.0324
14:51:06|2.0326
14:51:08|2.0321
14:51:09|2.0323
14:51:11|2.0318
14:51:11|2.0336
14:51:12|2.0326
14:51:13|2.0322
14:51:15|2.0318
14:51:16|2.0327
14:51:16|2.0321
14:51:17|2.0327
14:51:19|2.034
14:51:19|2.0337
14:51:20|2.0328
14:51:21|2.033
14:51:22|2.0326
14:51:23|2.0327
14:51:24|2.0323
14:51:25|2.0321
14:51:26|2.0324
14:51:28|2.0317
14:51:29|2.0325
14:51:30|2.0324
14:51:31|2.0326
14:51:32|2.0327
14:51:33|2.0326
14:51:34|2.0321
14:51:35|2.0321
14:51:36|2.0321
14:51:37|2.0314
14:51:38|2.0314
14:51:39|2.0313
14:51:40|2.0312
14:51:42|2.0327
14:51:42|2.0329
14:51:44|2.0334
14:51:46|2.0333
14:51:46|2.0326
14:51:48|2.0326
14:51:49|2.0326
14:51:50|2.0326
14:51:51|2.033
14:51:52|2.0329
14:51:54|2.0329
14:51:55|2.0335
14:51:55|2.0338
14:51:56|2.0334
14:51:57|2.0332
14:51:58|2.0332
14:51:59|2.0332
14:52:00|2.0336
14:52:02|2.0332
14:52:03|2.0333
14:52:04|2.0333
14:52:05|2.0333
14:52:06|2.0333
14:52:07|2.0327
14:52:08|2.0327
14:52:09|2.0311
14:52:10|2.0321
14:52:11|2.0329
14:52:12|2.0333
14:52:13|2.0328
14:52:14|2.0329
14:52:15|2.0327
14:52:16|2.0327
14:52:17|2.0324
14:52:18|2.0324
14:52:19|2.0321
14:52:20|2.0321
14:52:21|2.0321
14:52:23|2.0324
14:52:23|2.0324
14:52:24|2.0334
14:52:25|2.0335
14:52:27|2.0335
14:52:27|2.0329
14:52:28|2.0325
14:52:29|2.0324
14:52:31|2.0324
14:52:32|2.0322
14:52:32|2.0321
14:52:34|2.0321
14:52:34|2.0323
14:52:35|2.0322
14:52:36|2.0322
14:52:38|2.0322
14:52:38|2.0321
14:52:40|2.0332
14:52:41|2.033
14:52:42|2.0333
14:52:44|2.0405
14:52:45|2.0397
14:52:46|2.0403
14:52:47|2.0329
14:52:48|2.0339
14:52:49|2.0318
14:52:51|2.0362
14:52:51|2.034
14:52:53|2.0341
14:52:54|2.0329
14:52:55|2.032
14:52:56|2.0313
14:52:57|2.0342
14:52:58|2.0358
14:52:59|2.0358
14:53:00|2.0346
14:53:01|2.0358
14:53:02|2.0367
14:53:03|2.0375
14:53:05|2.0382
14:53:06|2.0383
14:53:06|2.0391
14:53:07|2.0389
14:53:08|2.0391
14:53:09|2.0391
14:53:10|2.0393
14:53:11|2.0389
14:53:12|2.038
14:53:13|2.0385
14:53:14|2.0381
14:53:15|2.0381
14:53:16|2.0371
14:53:17|2.0366
14:53:18|2.0366
14:53:19|2.0377
14:53:20|2.0373
14:53:21|2.0369
14:53:22|2.0369
14:53:24|2.0369
14:53:24|2.0373
14:53:26|2.0367
14:53:26|2.0366
14:53:28|2.0372
14:53:29|2.0373
14:53:30|2.0373
14:53:31|2.0378
14:53:32|2.0378
14:53:33|2.0381
14:53:34|2.0381
14:53:35|2.0378
14:53:36|2.0381
14:53:37|2.038
14:53:38|2.038
14:53:39|2.0378
14:53:40|2.0376
14:53:41|2.0377
14:53:42|2.0374
14:53:44|2.0383
14:53:45|2.0383
14:53:47|2.0397
14:53:49|2.0389
14:53:50|2.0391
14:53:52|2.0386
14:53:54|2.0389
14:53:55|2.0405
14:53:55|2.0411
14:53:56|2.041
14:53:57|2.0411
14:53:58|2.0411
14:53:59|2.0422
14:54:00|2.0422
14:54:01|2.0423
14:54:02|2.0421
14:54:04|2.0414
14:54:05|2.042
14:54:07|2.0422
14:54:07|2.0416
14:54:08|2.0417
14:54:09|2.0415
14:54:10|2.0412
14:54:11|2.0412
14:54:12|2.0413
14:54:13|2.0402
14:54:15|2.0408
14:54:15|2.0409
14:54:17|2.0397
14:54:17|2.04
14:54:18|2.0399
14:54:19|2.0425
14:54:20|2.04
14:54:22|2.0418
14:54:22|2.0403
14:54:24|2.04
14:54:25|2.0402
14:54:26|2.0402
14:54:26|2.0411
14:54:27|2.0405
14:54:28|2.0409
14:54:30|2.042
14:54:31|2.0413
14:54:31|2.0413
14:54:32|2.0414
14:54:33|2.0411
14:54:35|2.0414
14:54:36|2.042
14:54:36|2.0421
14:54:37|2.042
14:54:38|2.042
14:54:40|2.042
14:54:40|2.0437
14:54:41|2.0435
14:54:42|2.0422
14:54:44|2.0425
14:54:45|2.043
14:54:47|2.0432
14:54:49|2.0441
14:54:50|2.0443
14:54:50|2.0443
14:54:51|2.0447
14:54:53|2.0442
14:54:54|2.0445
14:54:55|2.0444
14:54:56|2.0425
14:54:57|2.042
14:54:58|2.0429
14:54:59|2.0426
14:55:00|2.0424
14:55:02|2.0474
14:55:03|2.0472
14:55:04|2.0452
14:55:05|2.0473
14:55:06|2.0465
14:55:06|2.0473
14:55:07|2.0458
14:55:09|2.0457
14:55:11|2.0473
14:55:12|2.048
14:55:13|2.0473
14:55:14|2.046
14:55:15|2.0467
14:55:16|2.0476
14:55:16|2.0463
14:55:19|2.0478
14:55:19|2.0476
14:55:21|2.0476
14:55:22|2.0472
14:55:24|2.049
14:55:24|2.0482
14:55:25|2.0471
14:55:26|2.0471
14:55:27|2.047
14:55:28|2.0479
14:55:29|2.0479
14:55:30|2.0492
14:55:31|2.0492
14:55:32|2.0491
14:55:33|2.0486
14:55:34|2.0487
14:55:35|2.0482
14:55:36|2.0529
14:55:37|2.0531
14:55:38|2.0544
14:55:39|2.0514
14:55:40|2.0524
14:55:41|2.053
14:55:42|2.0541
14:55:43|2.0509
14:55:44|2.0525
14:55:46|2.0508
14:55:47|2.0515
14:55:48|2.0517
14:55:50|2.0521
14:55:51|2.0514
14:55:52|2.0519
14:55:53|2.0511
14:55:54|2.051
14:55:55|2.0512
14:55:56|2.0516
14:55:57|2.0515
14:55:58|2.0528
14:55:59|2.0533
14:56:00|2.0529
14:56:01|2.0536
14:56:03|2.0538
14:56:04|2.0551
14:56:05|2.0554
14:56:06|2.0547
14:56:07|2.0545
14:56:08|2.0543
14:56:08|2.0533
14:56:09|2.0521
14:56:11|2.0523
14:56:12|2.0534
14:56:13|2.0539
14:56:13|2.0555
14:56:15|2.0563
14:56:16|2.0541
14:56:16|2.0547
14:56:18|2.0578
14:56:18|2.0585
14:56:20|2.057
14:56:21|2.0589
14:56:22|2.0624
14:56:23|2.0638
14:56:24|2.062
14:56:25|2.0638
14:56:26|2.0626
14:56:27|2.0643
14:56:28|2.0651
14:56:29|2.0647
14:56:30|2.0658
14:56:31|2.0655
14:56:32|2.065
14:56:33|2.0657
14:56:35|2.0661
14:56:35|2.0676
14:56:36|2.0689
14:56:37|2.0697
14:56:38|2.0694
14:56:39|2.0688
14:56:40|2.0693
14:56:41|2.0698
14:56:42|2.0692
14:56:44|2.069
14:56:44|2.0687
14:56:45|2.0719
14:56:47|2.0714
14:56:48|2.0719
14:56:49|2.0726
14:56:50|2.0725
14:56:51|2.0629
14:56:53|2.0653
14:56:54|2.0656
14:56:55|2.0602
14:56:56|2.066
14:56:57|2.0669
14:56:58|2.0679
14:56:59|2.0676
14:57:00|2.0706
14:57:01|2.0702
14:57:02|2.0702
14:57:03|2.0754
14:57:04|2.0756
14:57:05|2.0752
14:57:06|2.0776
14:57:07|2.0727
14:57:08|2.0686
14:57:09|2.0691
14:57:10|2.0707
14:57:11|2.0704
14:57:12|2.0703
14:57:13|2.0709
14:57:14|2.0724
14:57:15|2.0742
14:57:16|2.0726
14:57:17|2.0743
14:57:18|2.0747
14:57:19|2.0763
14:57:20|2.0744
14:57:21|2.0751
14:57:22|2.0737
14:57:22|2.0738
14:57:24|2.0743
14:57:25|2.0744
14:57:26|2.0735
14:57:26|2.0728
14:57:28|2.0724
14:57:29|2.0727
14:57:29|2.0721
14:57:30|2.0722
14:57:32|2.0735
14:57:33|2.0729
14:57:34|2.0734
14:57:34|2.0728
14:57:36|2.0739
14:57:37|2.0729
14:57:38|2.0724
14:57:38|2.0741
14:57:40|2.0746
14:57:40|2.0746
14:57:41|2.0747
14:57:43|2.0746
14:57:44|2.0758
14:57:44|2.0758
14:57:46|2.0764
14:57:48|2.0763
14:57:49|2.0753
14:57:51|2.0754
14:57:52|2.0743
14:57:53|2.0747
14:57:55|2.0751
14:57:56|2.0749
14:57:57|2.0743
14:57:59|2.0738
14:57:59|2.074
14:58:01|2.0774
14:58:02|2.077
14:58:03|2.0775
14:58:04|2.0767
14:58:05|2.0755
14:58:06|2.0765
14:58:07|2.0767
14:58:08|2.0767
14:58:09|2.0749
14:58:10|2.0757
14:58:11|2.0757
14:58:12|2.0756
14:58:13|2.0756
14:58:14|2.0762
14:58:15|2.0756
14:58:16|2.0758
14:58:17|2.0772
14:58:18|2.0787
14:58:19|2.0786
14:58:20|2.0786
14:58:21|2.0784
14:58:22|2.0784
14:58:23|2.0784
14:58:25|2.0783
14:58:25|2.0781
14:58:27|2.0781
14:58:28|2.0781
14:58:28|2.0777
14:58:30|2.0775
14:58:31|2.0777
14:58:32|2.078
14:58:32|2.0784
14:58:34|2.0784
14:58:34|2.0784
14:58:35|2.0778
14:58:36|2.0778
14:58:37|2.0778
14:58:38|2.0775
14:58:40|2.0774
14:58:40|2.0768
14:58:41|2.0761
14:58:43|2.0784
14:58:43|2.0774
14:58:44|2.0777
14:58:45|2.0774
14:58:46|2.0776
14:58:48|2.0786
14:58:49|2.0791
14:58:50|2.0783
14:58:52|2.0764
14:58:53|2.0777
14:58:53|2.0751
14:58:55|2.079
14:58:56|2.0787
14:58:57|2.0787
14:58:58|2.077
14:58:59|2.0781
14:59:00|2.0752
14:59:00|2.0752
14:59:03|2.0757
14:59:04|2.0755
14:59:04|2.075
14:59:05|2.0751
14:59:07|2.0747
14:59:07|2.0746
14:59:08|2.0702
14:59:09|2.0693
14:59:10|2.0713
14:59:11|2.0704
14:59:12|2.0692
14:59:13|2.0678
14:59:14|2.0675
14:59:15|2.0678
14:59:16|2.0671
14:59:17|2.063
14:59:18|2.06
14:59:20|2.0611
14:59:20|2.0608
14:59:21|2.0603
14:59:22|2.0599
14:59:24|2.057
14:59:25|2.0559
14:59:26|2.057
14:59:27|2.0583
14:59:28|2.0571
14:59:29|2.0561
14:59:30|2.0548
14:59:31|2.0544
14:59:32|2.0541
14:59:33|2.0535
14:59:34|2.0531
14:59:35|2.0539
14:59:36|2.0531
14:59:37|2.0522
14:59:38|2.0519
14:59:40|2.0515
14:59:41|2.0513
14:59:41|2.0534
14:59:43|2.0494
14:59:44|2.0499
14:59:44|2.0527
14:59:45|2.0513
14:59:46|2.0508
14:59:47|2.0575
14:59:50|2.0561
14:59:50|2.0543
14:59:52|2.0553
14:59:54|2.0565
14:59:55|2.0567
14:59:56|2.0556
14:59:58|2.0561
14:59:59|2.0569
15:00:00|2.0598
15:00:01|2.0608
15:00:03|2.0598
15:00:04|2.0573
15:00:06|2.057
15:00:07|2.0578
15:00:08|2.0584
15:00:09|2.0561
15:00:09|2.0566
15:00:11|2.0568
15:00:12|2.058
15:00:13|2.0574
15:00:14|2.0576
15:00:15|2.0574
15:00:16|2.057
15:00:17|2.0571
15:00:18|2.0558
15:00:19|2.0544
15:00:20|2.0546
15:00:21|2.055
15:00:22|2.055
15:00:23|2.0545
15:00:25|2.0536
15:00:26|2.0552
15:00:27|2.0556
15:00:27|2.0565
15:00:28|2.0562
15:00:30|2.0562
15:00:31|2.0563
15:00:32|2.0579
15:00:33|2.0604
15:00:34|2.0598
15:00:34|2.0609
15:00:36|2.0604
15:00:36|2.0618
15:00:38|2.0627
15:00:38|2.0642
15:00:39|2.0609
15:00:40|2.0608
15:00:42|2.0617
15:00:43|2.0617
15:00:44|2.0614
15:00:45|2.0617
15:00:45|2.0627
15:00:46|2.0625
15:00:47|2.0628
15:00:48|2.0627
15:00:51|2.0637
15:00:52|2.0648
15:00:53|2.0641
15:00:55|2.0649
15:00:55|2.0642
15:00:57|2.0645
15:00:57|2.0643
15:00:59|2.0634
15:01:00|2.0634
15:01:01|2.0646
15:01:01|2.0642
15:01:03|2.0651
15:01:03|2.0653
15:01:05|2.0638
15:01:06|2.0663
15:01:07|2.0652
15:01:08|2.0637
15:01:09|2.0637
15:01:10|2.064
15:01:11|2.0645
15:01:12|2.0637
15:01:13|2.0642
15:01:14|2.0651
15:01:15|2.0646
15:01:16|2.0649
15:01:17|2.0657
15:01:18|2.065
15:01:19|2.0658
15:01:20|2.0659
15:01:21|2.0656
15:01:22|2.0653
15:01:23|2.0643
15:01:24|2.0639
15:01:25|2.0653
15:01:26|2.0647
15:01:27|2.064
15:01:28|2.064
15:01:29|2.0634
15:01:30|2.063
15:01:31|2.0619
15:01:32|2.0618
15:01:33|2.0618
15:01:34|2.0629
15:01:35|2.0663
15:01:36|2.0661
15:01:37|2.0662
15:01:38|2.0662
15:01:39|2.068
15:01:40|2.0682
15:01:41|2.0698
15:01:42|2.0689
15:01:43|2.0684
15:01:44|2.0683
15:01:45|2.0682
15:01:46|2.0675
15:01:47|2.0683
15:01:48|2.0678
15:01:49|2.0675
15:01:50|2.0679
15:01:52|2.0685
15:01:53|2.068
15:01:54|2.0681
15:01:55|2.0681
15:01:56|2.0674
15:01:58|2.0674
15:01:59|2.0677
15:02:01|2.0685
15:02:02|2.0684
15:02:03|2.0684
15:02:04|2.0675
15:02:06|2.0688
15:02:07|2.0709
15:02:08|2.0703
15:02:08|2.0709
15:02:10|2.0709
15:02:11|2.0704
15:02:12|2.07
15:02:14|2.0701
15:02:14|2.07
15:02:15|2.0704
15:02:17|2.0686
15:02:17|2.0689
15:02:18|2.0699
15:02:19|2.0695
15:02:20|2.0695
15:02:21|2.0708
15:02:23|2.0709
15:02:23|2.0709
15:02:24|2.0708
15:02:25|2.0708
15:02:26|2.071
15:02:27|2.0714
15:02:28|2.0713
15:02:29|2.0719
15:02:31|2.0727
15:02:31|2.0744
15:02:32|2.0763
15:02:33|2.0763
15:02:34|2.0769
15:02:35|2.08
15:02:36|2.0823
15:02:37|2.083
15:02:38|2.0808
15:02:39|2.0816
15:02:40|2.083
15:02:41|2.0815
15:02:42|2.0813
15:02:43|2.0814
15:02:44|2.0818
15:02:45|2.0834
15:02:47|2.0848
15:02:48|2.0909
15:02:49|2.0926
15:02:50|2.0949
15:02:52|2.0963
15:02:53|2.0964
15:02:54|2.0984
15:02:55|2.0984
15:02:57|2.096
15:02:58|2.0934
15:03:00|2.0957
15:03:00|2.0969
15:03:01|2.0928
15:03:03|2.097
15:03:04|2.0983
15:03:05|2.0964
15:03:07|2.0959
15:03:07|2.0932
15:03:08|2.0928
15:03:09|2.0912
15:03:10|2.0879
15:03:11|2.089
15:03:12|2.0858
15:03:13|2.0848
15:03:14|2.0834
15:03:15|2.0771
15:03:16|2.0779
15:03:17|2.0751
15:03:18|2.0738
15:03:19|2.0705
15:03:20|2.0692
15:03:21|2.0701
15:03:22|2.072
15:03:23|2.0718
15:03:25|2.0721
15:03:25|2.0737
15:03:26|2.0752
15:03:27|2.0777
15:03:28|2.0763
15:03:29|2.0776
15:03:30|2.0771
15:03:31|2.0741
15:03:32|2.0713
15:03:33|2.0717
15:03:34|2.0725
15:03:35|2.0731
15:03:36|2.0716
15:03:38|2.0738
15:03:38|2.0744
15:03:39|2.0757
15:03:40|2.0775
15:03:41|2.0822
15:03:42|2.0836
15:03:43|2.0837
15:03:44|2.0809
15:03:45|2.0805
15:03:46|2.0818
15:03:47|2.0799
15:03:49|2.0779
15:03:50|2.0802
15:03:51|2.0807
15:03:52|2.0809
15:03:54|2.0788
15:03:55|2.0782
15:03:56|2.0773
15:03:57|2.0765
15:03:58|2.0767
15:03:59|2.0755
15:04:00|2.0761
15:04:01|2.0756
15:04:02|2.0777
15:04:04|2.0761
15:04:04|2.0766
15:04:05|2.0766
15:04:07|2.077
15:04:09|2.076
15:04:09|2.0743
15:04:11|2.0727
15:04:12|2.0724
15:04:13|2.0724
15:04:14|2.0673
15:04:15|2.0651
15:04:16|2.0665
15:04:17|2.0663
15:04:18|2.066
15:04:19|2.064
15:04:20|2.0626
15:04:21|2.0629
15:04:22|2.0634
15:04:23|2.0635
15:04:24|2.064
15:04:25|2.063
15:04:26|2.0644
15:04:27|2.0654
15:04:28|2.0665
15:04:29|2.0659
15:04:30|2.0678
15:04:31|2.0693
15:04:32|2.0697
15:04:33|2.0672
15:04:34|2.0675
15:04:35|2.0669
15:04:36|2.0669
15:04:37|2.0666
15:04:38|2.067
15:04:39|2.0665
15:04:40|2.0682
15:04:41|2.0696
15:04:42|2.07
15:04:43|2.0704
15:04:44|2.0707
15:04:45|2.0724
15:04:46|2.0721
15:04:47|2.0708
15:04:48|2.0699
15:04:49|2.0702
15:04:50|2.0685
15:04:51|2.0693
15:04:52|2.0693
15:04:53|2.0692
15:04:55|2.0677
15:04:56|2.0687
15:04:57|2.07
15:04:59|2.0698
15:05:00|2.0694
15:05:01|2.0688
15:05:03|2.0687
15:05:04|2.068
15:05:05|2.069
15:05:07|2.0701
15:05:08|2.0708
15:05:08|2.0677
15:05:09|2.069
15:05:10|2.0704
15:05:12|2.0675
15:05:13|2.0675
15:05:14|2.0675
15:05:15|2.0667
15:05:16|2.0672
15:05:17|2.0664
15:05:18|2.0662
15:05:19|2.0662
15:05:20|2.0719
15:05:21|2.0708
15:05:21|2.0708
15:05:23|2.0695
15:05:24|2.0697
15:05:25|2.0707
15:05:26|2.0705
15:05:27|2.0703
15:05:28|2.0704
15:05:28|2.0704
15:05:30|2.0704
15:05:31|2.0703
15:05:32|2.0703
15:05:32|2.0703
15:05:34|2.0703
15:05:35|2.0703
15:05:36|2.0698
15:05:37|2.0704
15:05:38|2.0708
15:05:39|2.0703
15:05:40|2.0699
15:05:40|2.0696
15:05:42|2.0692
15:05:43|2.0683
15:05:44|2.0681
15:05:46|2.0674
15:05:46|2.0679
15:05:47|2.0679
15:05:48|2.0677
15:05:49|2.0677
15:05:50|2.0677
15:05:51|2.0677
15:05:52|2.0686
15:05:53|2.0686
15:05:55|2.0677
15:05:57|2.0683
15:05:58|2.0683
15:05:59|2.0687
15:06:00|2.068
15:06:02|2.0686
15:06:03|2.0689
15:06:04|2.0689
15:06:06|2.0686
15:06:06|2.0688
15:06:08|2.0677
15:06:09|2.0676
15:06:10|2.0678
15:06:11|2.0677
15:06:12|2.0677
15:06:13|2.0677
15:06:14|2.0677
15:06:15|2.0692
15:06:16|2.0693
15:06:17|2.0694
15:06:18|2.0692
15:06:19|2.0699
15:06:20|2.0696
15:06:21|2.071
15:06:22|2.0708
15:06:23|2.0727
15:06:24|2.0704
15:06:25|2.0721
15:06:26|2.0717
15:06:27|2.0788
15:06:28|2.0802
15:06:29|2.0812
15:06:30|2.0776
15:06:31|2.0772
15:06:32|2.078
15:06:33|2.078
15:06:34|2.0793
15:06:35|2.0806
15:06:36|2.0807
15:06:37|2.0803
15:06:38|2.0799
15:06:39|2.0791
15:06:40|2.0777
15:06:41|2.0711
15:06:42|2.075
15:06:43|2.0783
15:06:44|2.0777
15:06:45|2.0814
15:06:46|2.0831
15:06:47|2.0842
15:06:48|2.0881
15:06:49|2.0889
15:06:50|2.0886
15:06:51|2.089
15:06:52|2.0879
15:06:53|2.0891
15:06:54|2.0879
15:06:55|2.0856
15:06:57|2.0862
15:06:57|2.0857
15:06:59|2.0863
15:07:00|2.0873
15:07:01|2.0873
15:07:03|2.091
15:07:03|2.0905
15:07:05|2.0895
15:07:05|2.0889
15:07:07|2.0894
15:07:08|2.0895
15:07:09|2.0904
15:07:11|2.0906
15:07:12|2.0904
15:07:13|2.0905
15:07:14|2.0905
15:07:15|2.0907
15:07:16|2.0916
15:07:17|2.0912
15:07:18|2.0913
15:07:19|2.0912
15:07:20|2.0913
15:07:21|2.0898
15:07:22|2.0894
15:07:23|2.0897
15:07:24|2.088
15:07:26|2.0885
15:07:27|2.0868
15:07:28|2.0868
15:07:29|2.0879
15:07:30|2.0881
15:07:31|2.088
15:07:32|2.0853
15:07:32|2.0864
15:07:34|2.0851
15:07:35|2.083
15:07:36|2.0824
15:07:37|2.0827
15:07:37|2.0835
15:07:38|2.0835
15:07:39|2.0838
15:07:41|2.0838
15:07:42|2.0836
15:07:43|2.0842
15:07:44|2.0853
15:07:44|2.0853
15:07:46|2.0846
15:07:46|2.0838
15:07:47|2.0838
15:07:49|2.0834
15:07:50|2.0825
15:07:50|2.0825
15:07:52|2.0833
15:07:53|2.083
15:07:54|2.0829
15:07:55|2.0835
15:07:56|2.0836
15:07:56|2.0836
15:07:59|2.0848
15:07:59|2.0848
15:08:01|2.0848
15:08:02|2.0845
15:08:03|2.0838
15:08:05|2.0847
15:08:05|2.0844
15:08:06|2.0844
15:08:07|2.0835
15:08:09|2.0835
15:08:10|2.0833
15:08:11|2.085
15:08:12|2.0829
15:08:13|2.0828
15:08:14|2.084
15:08:15|2.0832
15:08:16|2.0837
15:08:17|2.0845
15:08:18|2.0845
15:08:19|2.0839
15:08:20|2.0839
15:08:21|2.083
15:08:22|2.0829
15:08:23|2.0831
15:08:24|2.083
15:08:25|2.083
15:08:26|2.083
15:08:26|2.0841
15:08:28|2.0834
15:08:29|2.0834
15:08:29|2.0832
15:08:31|2.0821
15:08:32|2.083
15:08:33|2.0825
15:08:34|2.0834
15:08:35|2.0834
15:08:36|2.0836
15:08:36|2.0836
15:08:38|2.0845
15:08:39|2.0842
15:08:40|2.0844
15:08:40|2.0854
15:08:41|2.0855
15:08:42|2.0859
15:08:44|2.0864
15:08:45|2.0865
15:08:46|2.0862
15:08:47|2.0857
15:08:48|2.0853
15:08:49|2.0853
15:08:50|2.0836
15:08:51|2.0845
15:08:52|2.084
15:08:53|2.0834
15:08:54|2.0837
15:08:55|2.0835
15:08:56|2.0829
15:08:57|2.0824
15:08:59|2.082
15:09:00|2.0816
15:09:02|2.081
15:09:03|2.0814
15:09:05|2.081
15:09:06|2.081
15:09:07|2.081
15:09:09|2.081
15:09:10|2.081
15:09:11|2.081
15:09:12|2.081
15:09:13|2.0766
15:09:14|2.075
15:09:15|2.0746
15:09:16|2.0749
15:09:17|2.0745
15:09:18|2.0745
15:09:19|2.0747
15:09:20|2.075
15:09:21|2.0747
15:09:22|2.0747
15:09:23|2.0797
15:09:24|2.0803
15:09:25|2.0801
15:09:26|2.0785
15:09:27|2.0774
15:09:28|2.0784
15:09:29|2.0781
15:09:30|2.0784
15:09:31|2.0779
15:09:32|2.0776
15:09:33|2.0774
15:09:34|2.0773
15:09:35|2.0774
15:09:36|2.0769
15:09:37|2.0785
15:09:38|2.0787
15:09:39|2.0787
15:09:40|2.0791
15:09:41|2.0787
15:09:42|2.0788
15:09:43|2.0777
15:09:44|2.0774
15:09:45|2.077
15:09:46|2.077
15:09:47|2.076
15:09:48|2.0765
15:09:49|2.0762
15:09:50|2.0762
15:09:51|2.0761
15:09:52|2.0771
15:09:53|2.0777
15:09:55|2.0777
15:09:55|2.0775
15:09:57|2.077
15:09:58|2.0772
15:10:00|2.0774
15:10:02|2.0771
15:10:03|2.0773
15:10:04|2.0775
15:10:04|2.077
15:10:06|2.0764
15:10:06|2.0761
15:10:08|2.0761
15:10:09|2.0761
15:10:10|2.0761
15:10:11|2.0761
15:10:12|2.0757
15:10:13|2.0753
15:10:14|2.0747
15:10:15|2.0723
15:10:16|2.0713
15:10:17|2.0711
15:10:18|2.0702
15:10:19|2.0703
15:10:20|2.0718
15:10:22|2.0719
15:10:22|2.0716
15:10:23|2.07
15:10:25|2.0707
15:10:26|2.0697
15:10:27|2.0704
15:10:27|2.0701
15:10:28|2.07
15:10:29|2.0699
15:10:30|2.0685
15:10:31|2.0694
15:10:33|2.0695
15:10:34|2.0691
15:10:35|2.0691
15:10:35|2.0689
15:10:36|2.0688
15:10:38|2.0685
15:10:38|2.0682
15:10:39|2.068
15:10:41|2.0667
15:10:42|2.0659
15:10:43|2.0648
15:10:44|2.0663
15:10:45|2.0671
15:10:46|2.0667
15:10:47|2.0669
15:10:48|2.0671
15:10:49|2.0672
15:10:50|2.0696
15:10:51|2.0697
15:10:52|2.0689
15:10:53|2.0694
15:10:54|2.0693
15:10:55|2.0712
15:10:56|2.0718
15:10:57|2.0711
15:10:58|2.0701
15:10:59|2.0704
15:11:01|2.0693
15:11:01|2.0687
15:11:03|2.0698
15:11:04|2.07
15:11:04|2.071
15:11:07|2.0719
15:11:08|2.0706
15:11:08|2.0711
15:11:10|2.0709
15:11:11|2.0706
15:11:12|2.0713
15:11:13|2.0722
15:11:14|2.0718
15:11:14|2.0726
15:11:16|2.0724
15:11:17|2.0723
15:11:18|2.071
15:11:19|2.0711
15:11:20|2.0718
15:11:21|2.0712
15:11:22|2.0694
15:11:23|2.0688
15:11:25|2.0688
15:11:25|2.0694
15:11:27|2.0693
15:11:28|2.0693
15:11:29|2.0712
15:11:30|2.0711
15:11:31|2.0711
15:11:31|2.0715
15:11:33|2.0716
15:11:35|2.0721
15:11:36|2.0717
15:11:37|2.0708
15:11:38|2.0708
15:11:38|2.07
15:11:40|2.0707
15:11:41|2.0703
15:11:41|2.0703
15:11:43|2.0702
15:11:43|2.0702
15:11:44|2.0701
15:11:46|2.0703
15:11:46|2.0708
15:11:47|2.0708
15:11:48|2.0703
15:11:50|2.0711
15:11:50|2.0709
15:11:51|2.0717
15:11:52|2.0717
15:11:53|2.0718
15:11:54|2.0718
15:11:55|2.0719
15:11:56|2.073
15:11:57|2.0758
15:11:58|2.0774
15:12:00|2.0764
15:12:01|2.0739
15:12:03|2.074
15:12:04|2.0742
15:12:06|2.0735
15:12:06|2.0727
15:12:08|2.072
15:12:09|2.0714
15:12:10|2.0709
15:12:12|2.069
15:12:12|2.0722
15:12:14|2.0712
15:12:14|2.0722
15:12:15|2.0692
15:12:16|2.0703
15:12:17|2.0708
15:12:18|2.0708
15:12:19|2.0708
15:12:20|2.07
15:12:21|2.0702
15:12:23|2.0698
15:12:23|2.0692
15:12:24|2.0698
15:12:25|2.0698
15:12:26|2.0697
15:12:27|2.0703
15:12:28|2.0701
15:12:30|2.0703
15:12:30|2.0705
15:12:31|2.0709
15:12:32|2.0716
15:12:33|2.0716
15:12:35|2.073
15:12:36|2.0731
15:12:37|2.0731
15:12:38|2.0733
15:12:39|2.0736
15:12:40|2.0729
15:12:41|2.0723
15:12:42|2.0723
15:12:43|2.0721
15:12:44|2.072
15:12:45|2.0726
15:12:46|2.0739
15:12:47|2.0739
15:12:48|2.0739
15:12:49|2.0754
15:12:50|2.074
15:12:51|2.0753
15:12:52|2.0742
15:12:53|2.0732
15:12:54|2.0743
15:12:55|2.0734
15:12:56|2.0741
15:12:57|2.0736
15:12:58|2.0732
15:12:59|2.0724
15:13:00|2.072
15:13:01|2.072
15:13:03|2.0719
15:13:03|2.0728
15:13:06|2.0738
15:13:06|2.0738
15:13:07|2.0752
15:13:08|2.0755
15:13:10|2.076
15:13:10|2.0767
15:13:12|2.0741
15:13:12|2.0777
15:13:15|2.0783
15:13:15|2.0781
15:13:16|2.0783
15:13:17|2.0785
15:13:18|2.0785
15:13:19|2.0786
15:13:20|2.0777
15:13:21|2.0779
15:13:22|2.0779
15:13:24|2.0776
15:13:25|2.0789
15:13:25|2.0789
15:13:27|2.0786
15:13:28|2.0788
15:13:28|2.0786
15:13:29|2.079
15:13:30|2.079
15:13:31|2.0786
15:13:32|2.0791
15:13:34|2.0791
15:13:35|2.0804
15:13:36|2.0842
15:13:37|2.0842
15:13:37|2.084
15:13:38|2.0858
15:13:39|2.0849
15:13:40|2.0861
15:13:42|2.085
15:13:42|2.0843
15:13:43|2.0839
15:13:44|2.0841
15:13:46|2.0809
15:13:46|2.0817
15:13:47|2.0817
15:13:48|2.0825
15:13:50|2.0798
15:13:50|2.08
15:13:52|2.0809
15:13:53|2.0794
15:13:54|2.0804
15:13:55|2.0801
15:13:56|2.0815
15:13:57|2.0815
15:13:58|2.0818
15:13:59|2.0825
15:14:00|2.0828
15:14:01|2.0828
15:14:02|2.0817
15:14:04|2.0811
15:14:05|2.0823
15:14:07|2.083
15:14:08|2.0834
15:14:09|2.084
15:14:10|2.0832
15:14:11|2.082
15:14:12|2.0827
15:14:13|2.0833
15:14:14|2.0829
15:14:15|2.0829
15:14:16|2.0827
15:14:17|2.0827
15:14:18|2.0826
15:14:19|2.083
15:14:20|2.0833
15:14:21|2.0837
15:14:22|2.0837
15:14:23|2.0838
15:14:24|2.0833
15:14:25|2.0827
15:14:26|2.0828
15:14:27|2.0829
15:14:28|2.0828
15:14:29|2.0828
15:14:30|2.0856
15:14:31|2.085
15:14:32|2.0854
15:14:33|2.0854
15:14:34|2.0856
15:14:35|2.0856
15:14:36|2.085
15:14:37|2.0852
15:14:38|2.0852
15:14:39|2.0834
15:14:40|2.0836
15:14:41|2.0836
15:14:42|2.0846
15:14:43|2.0841
15:14:44|2.0844
15:14:45|2.0849
15:14:46|2.084
15:14:47|2.0834
15:14:48|2.0835
15:14:49|2.084
15:14:51|2.0837
15:14:51|2.0833
15:14:53|2.083
15:14:54|2.0847
15:14:55|2.0834
15:14:56|2.0838
15:14:57|2.0829
15:14:58|2.0831
15:14:59|2.0833
15:15:00|2.0833
15:15:01|2.0831
15:15:02|2.0827
15:15:03|2.0824
15:15:05|2.0805
15:15:07|2.0807
15:15:08|2.0802
15:15:08|2.0795
15:15:10|2.0796
15:15:11|2.0792
15:15:12|2.0786
15:15:13|2.0786
15:15:14|2.0787
15:15:15|2.0786
15:15:16|2.0787
15:15:17|2.0782
15:15:18|2.0786
15:15:19|2.078
15:15:20|2.0778
15:15:21|2.0774
15:15:22|2.0759
15:15:23|2.0753
15:15:24|2.0753
15:15:25|2.0742
15:15:26|2.0741
15:15:27|2.0737
15:15:28|2.0735
15:15:29|2.0729
15:15:30|2.0725
15:15:32|2.0727
15:15:32|2.0727
15:15:34|2.0713
15:15:35|2.0751
15:15:35|2.0747
15:15:36|2.0741
15:15:38|2.0741
15:15:38|2.0749
15:15:39|2.0746
15:15:40|2.0744
15:15:41|2.0744
15:15:43|2.0744
15:15:44|2.0738
15:15:45|2.0738
15:15:46|2.0731
15:15:47|2.073
15:15:48|2.0725
15:15:49|2.0711
15:15:50|2.0711
15:15:51|2.0718
15:15:52|2.071
15:15:53|2.071
15:15:54|2.0711
15:15:55|2.0711
15:15:56|2.0711
15:15:57|2.0701
15:15:58|2.0698
15:15:59|2.0706
15:16:00|2.0709
15:16:01|2.0704
15:16:02|2.0701
15:16:03|2.0688
15:16:04|2.0692
15:16:05|2.0707
15:16:07|2.0704
15:16:08|2.0694
15:16:09|2.0688
15:16:10|2.0705
15:16:11|2.0707
15:16:12|2.0694
15:16:13|2.0694
15:16:14|2.0705
15:16:15|2.0713
15:16:16|2.0711
15:16:17|2.07
15:16:18|2.071
15:16:19|2.0704
15:16:20|2.0697
15:16:21|2.07
15:16:22|2.0699
15:16:23|2.0688
15:16:24|2.0684
15:16:25|2.0676
15:16:26|2.0686
15:16:27|2.0685
15:16:28|2.0683
15:16:29|2.0683
15:16:30|2.0683
15:16:31|2.0672
15:16:32|2.0663
15:16:33|2.0654
15:16:34|2.0656
15:16:35|2.0661
15:16:36|2.0676
15:16:37|2.067
15:16:38|2.0673
15:16:39|2.0674
15:16:40|2.0674
15:16:41|2.0674
15:16:42|2.0669
15:16:43|2.0656
15:16:44|2.0673
15:16:45|2.0673
15:16:46|2.0672
15:16:47|2.0671
15:16:48|2.0673
15:16:49|2.0672
15:16:50|2.0678
15:16:51|2.0675
15:16:52|2.0676
15:16:53|2.0676
15:16:55|2.0678
15:16:55|2.0676
15:16:56|2.0676
15:16:57|2.0682
15:16:58|2.0677
15:17:00|2.069
15:17:00|2.0691
15:17:01|2.069
15:17:02|2.069
15:17:03|2.069
15:17:04|2.0692
15:17:06|2.0694
15:17:08|2.0692
15:17:09|2.0695
15:17:10|2.0695
15:17:10|2.0692
15:17:11|2.0693
15:17:13|2.0693
15:17:14|2.0684
15:17:15|2.0685
15:17:16|2.0682
15:17:17|2.0676
15:17:17|2.0676
15:17:19|2.0679
15:17:20|2.0679
15:17:21|2.0683
15:17:22|2.0693
15:17:23|2.0683
15:17:24|2.0683
15:17:25|2.0694
15:17:26|2.0686
15:17:27|2.0688
15:17:28|2.0726
15:17:29|2.0724
15:17:30|2.0752
15:17:31|2.0737
15:17:32|2.0767
15:17:33|2.0754
15:17:34|2.0747
15:17:35|2.0759
15:17:36|2.0764
15:17:37|2.0757
15:17:38|2.0754
15:17:39|2.0754
15:17:40|2.0728
15:17:41|2.0736
15:17:42|2.073
15:17:43|2.0737
15:17:44|2.0774
15:17:45|2.0775
15:17:46|2.0775
15:17:47|2.0761
15:17:48|2.0761
15:17:49|2.0759
15:17:50|2.0759
15:17:51|2.0743
15:17:52|2.0743
15:17:53|2.0743
15:17:54|2.0743
15:17:55|2.074
15:17:56|2.0741
15:17:57|2.0739
15:17:58|2.0746
15:17:59|2.0745
15:18:00|2.0747
15:18:01|2.0736
15:18:02|2.0744
15:18:03|2.0742
15:18:04|2.074
15:18:05|2.075
15:18:06|2.0755
15:18:08|2.0757
15:18:09|2.0771
15:18:10|2.0775
15:18:11|2.0775
15:18:12|2.0773
15:18:13|2.0773
15:18:13|2.0764
15:18:15|2.0763
15:18:16|2.0771
15:18:16|2.0767
15:18:17|2.0765
15:18:19|2.0763
15:18:19|2.0767
15:18:20|2.0767
15:18:22|2.0766
15:18:23|2.0803
15:18:23|2.0802
15:18:25|2.0807
15:18:26|2.0811
15:18:27|2.0815
15:18:28|2.0809
15:18:29|2.0814
15:18:30|2.0801
15:18:31|2.0815
15:18:32|2.0815
15:18:33|2.0809
15:18:34|2.0811
15:18:35|2.0811
15:18:36|2.0809
15:18:37|2.0811
15:18:38|2.0811
15:18:39|2.0815
15:18:40|2.0813
15:18:41|2.0815
15:18:42|2.0815
15:18:43|2.0816
15:18:44|2.0816
15:18:45|2.0817
15:18:46|2.084
15:18:47|2.084
15:18:48|2.0849
15:18:49|2.0848
15:18:50|2.0873
15:18:51|2.0875
15:18:52|2.0885
15:18:53|2.0881
15:18:54|2.0882
15:18:55|2.09
15:18:56|2.0896
15:18:57|2.0901
15:18:58|2.0907
15:18:59|2.0904
15:19:00|2.0913
15:19:01|2.0915
15:19:02|2.0963
15:19:03|2.1022
15:19:04|2.1054
15:19:05|2.1032
15:19:06|2.104
15:19:07|2.1162
15:19:09|2.111
15:19:10|2.1096
15:19:11|2.1069
15:19:12|2.1021
15:19:13|2.1011
15:19:15|2.1028
15:19:17|2.0998
15:19:17|2.107
15:19:18|2.1057
15:19:19|2.108
15:19:20|2.1108
15:19:21|2.1154
15:19:22|2.1125
15:19:23|2.1134
15:19:24|2.114
15:19:25|2.113
15:19:26|2.1124
15:19:27|2.1138
15:19:28|2.1121
15:19:29|2.1125
15:19:30|2.113
15:19:31|2.114
15:19:32|2.1143
15:19:33|2.1138
15:19:34|2.1142
15:19:35|2.1143
15:19:37|2.1136
15:19:37|2.1136
15:19:38|2.1129
15:19:39|2.1123
15:19:40|2.1134
15:19:41|2.1137
15:19:43|2.1117
15:19:43|2.1129
15:19:44|2.1131
15:19:45|2.111
15:19:46|2.108
15:19:47|2.11
15:19:48|2.108
15:19:49|2.1062
15:19:50|2.1047
15:19:51|2.098
15:19:52|2.1004
15:19:53|2.1001
15:19:54|2.1013
15:19:55|2.1033
15:19:56|2.1046
15:19:57|2.102
15:19:58|2.1023
15:19:59|2.1037
15:20:00|2.1032
15:20:01|2.1047
15:20:02|2.1052
15:20:03|2.1039
15:20:04|2.1116
15:20:06|2.1134
15:20:06|2.114
15:20:07|2.1163
15:20:09|2.1143
15:20:11|2.1165
15:20:13|2.1152
15:20:13|2.1112
15:20:15|2.1159
15:20:16|2.1157
15:20:16|2.116
15:20:17|2.1154
15:20:19|2.1149
15:20:20|2.1148
15:20:21|2.1144
15:20:22|2.1133
15:20:23|2.1153
15:20:24|2.1142
15:20:25|2.1151
15:20:25|2.1135
15:20:27|2.1153
15:20:28|2.1143
15:20:29|2.1191
15:20:30|2.1197
15:20:31|2.1208
15:20:32|2.1194
15:20:33|2.1193
15:20:34|2.1196
15:20:35|2.121
15:20:36|2.1206
15:20:37|2.1218
15:20:39|2.1221
15:20:39|2.1228
15:20:41|2.1229
15:20:42|2.1224
15:20:43|2.1209
15:20:43|2.1183
15:20:44|2.1191
15:20:45|2.1156
15:20:47|2.1154
15:20:48|2.1122
15:20:49|2.1136
15:20:50|2.1143
15:20:51|2.1133
15:20:52|2.1117
15:20:53|2.1136
15:20:54|2.1135
15:20:55|2.1123
15:20:56|2.115
15:20:57|2.1139
15:20:58|2.1119
15:20:59|2.1148
15:21:00|2.1153
15:21:01|2.1162
15:21:02|2.1163
15:21:03|2.1169
15:21:04|2.1198
15:21:05|2.1198
15:21:06|2.1171
15:21:08|2.1183
15:21:08|2.1178
15:21:11|2.1191
15:21:12|2.1205
15:21:14|2.1228
15:21:14|2.1231
15:21:16|2.1223
15:21:17|2.1231
15:21:18|2.122
15:21:20|2.1243
15:21:20|2.1254
15:21:22|2.1246
15:21:23|2.1243
15:21:24|2.1247
15:21:25|2.1275
15:21:26|2.126
15:21:27|2.1242
15:21:28|2.1225
15:21:29|2.1244
15:21:30|2.1264
15:21:31|2.1265
15:21:32|2.1262
15:21:33|2.1274
15:21:34|2.1287
15:21:35|2.1293
15:21:36|2.1288
15:21:37|2.1252
15:21:38|2.1253
15:21:39|2.1253
15:21:40|2.1246
15:21:41|2.1252
15:21:42|2.1263
15:21:43|2.1262
15:21:44|2.127
15:21:45|2.1249
15:21:46|2.1263
15:21:47|2.1277
15:21:48|2.1293
15:21:49|2.1281
15:21:50|2.1287
15:21:51|2.1289
15:21:52|2.1284
15:21:53|2.1291
15:21:54|2.1248
15:21:55|2.1244
15:21:56|2.1248
15:21:58|2.1242
15:21:58|2.1209
15:21:59|2.122
15:22:00|2.1205
15:22:02|2.1223
15:22:02|2.1221
15:22:04|2.1233
15:22:04|2.1282
15:22:05|2.1295
15:22:07|2.1286
15:22:07|2.129
15:22:08|2.1284
15:22:09|2.1279
15:22:11|2.1279
15:22:13|2.1268
15:22:14|2.1309
15:22:16|2.1295
15:22:17|2.1315
15:22:17|2.1339
15:22:19|2.1348
15:22:20|2.1341
15:22:21|2.132
15:22:22|2.1314
15:22:24|2.1316
15:22:24|2.1325
15:22:25|2.1332
15:22:26|2.1328
15:22:28|2.1332
15:22:28|2.1317
15:22:29|2.1327
15:22:30|2.1329
15:22:31|2.133
15:22:32|2.1329
15:22:33|2.1327
15:22:34|2.1333
15:22:35|2.1327
15:22:36|2.1348
15:22:38|2.135
15:22:38|2.1328
15:22:40|2.1321
15:22:41|2.1316
15:22:41|2.1327
15:22:43|2.133
15:22:44|2.1314
15:22:44|2.1333
15:22:45|2.1326
15:22:46|2.1335
15:22:47|2.1335
15:22:48|2.134
15:22:50|2.1345
15:22:51|2.1337
15:22:51|2.1356
15:22:53|2.1364
15:22:53|2.1363
15:22:54|2.134
15:22:55|2.1344
15:22:57|2.133
15:22:58|2.1322
15:22:59|2.1343
15:23:00|2.1344
15:23:01|2.1338
15:23:02|2.1334
15:23:04|2.1352
15:23:04|2.1327
15:23:06|2.1335
15:23:07|2.1324
15:23:08|2.1343
15:23:09|2.1344
15:23:10|2.1331
15:23:10|2.1343
15:23:13|2.1338
15:23:14|2.1355
15:23:14|2.1331
15:23:17|2.1349
15:23:17|2.1332
15:23:18|2.1337
15:23:19|2.1339
15:23:20|2.1339
15:23:22|2.1306
15:23:22|2.1341
15:23:23|2.1368
15:23:24|2.1372
15:23:25|2.1377
15:23:26|2.137
15:23:27|2.1357
15:23:28|2.1359
15:23:29|2.1375
15:23:30|2.1364
15:23:32|2.1349
15:23:33|2.1355
15:23:34|2.1348
15:23:35|2.1356
15:23:36|2.1361
15:23:38|2.1354
15:23:39|2.1354
15:23:39|2.137
15:23:40|2.1388
15:23:41|2.1369
15:23:42|2.1373
15:23:44|2.137
15:23:44|2.1362
15:23:46|2.1383
15:23:47|2.1384
15:23:48|2.1384
15:23:49|2.1377
15:23:50|2.1383
15:23:51|2.1384
15:23:52|2.1386
15:23:53|2.138
15:23:53|2.1314
15:23:55|2.1325
15:23:55|2.1333
15:23:57|2.133
15:23:58|2.1321
15:23:59|2.1327
15:23:59|2.1385
15:24:00|2.1399
15:24:01|2.138
15:24:02|2.1387
15:24:03|2.1383
15:24:05|2.138
15:24:06|2.1412
15:24:07|2.1424
15:24:08|2.1406
15:24:08|2.1402
15:24:09|2.138
15:24:10|2.1384
15:24:12|2.1387
15:24:14|2.1387
15:24:15|2.1353
15:24:16|2.1349
15:24:18|2.1304
15:24:19|2.13
15:24:20|2.1303
15:24:20|2.131
15:24:21|2.1304
15:24:23|2.1315
15:24:23|2.1306
15:24:24|2.1308
15:24:25|2.1308
15:24:27|2.1302
15:24:27|2.1295
15:24:29|2.1293
15:24:30|2.1287
15:24:30|2.1288
15:24:32|2.1296
15:24:32|2.1305
15:24:33|2.1302
15:24:35|2.1302
15:24:36|2.1301
15:24:36|2.1301
15:24:37|2.1281
15:24:39|2.1272
15:24:40|2.1227
15:24:41|2.1251
15:24:42|2.1259
15:24:42|2.125
15:24:43|2.1246
15:24:44|2.1247
15:24:46|2.1239
15:24:46|2.1251
15:24:48|2.1253
15:24:49|2.1265
15:24:49|2.1375
15:24:51|2.1398
15:24:52|2.139
15:24:53|2.1375
15:24:54|2.1394
15:24:54|2.1386
15:24:55|2.1381
15:24:57|2.1376
15:24:58|2.1386
15:24:59|2.1387
15:24:59|2.1408
15:25:01|2.1381
15:25:02|2.1396
15:25:03|2.1402
15:25:04|2.1403
15:25:04|2.1416
15:25:05|2.1406
15:25:06|2.1435
15:25:08|2.1424
15:25:08|2.143
15:25:10|2.1417
15:25:11|2.1398
15:25:12|2.1418
15:25:13|2.1421
15:25:15|2.1427
15:25:15|2.1428
15:25:17|2.1443
15:25:18|2.1441
15:25:20|2.1442
15:25:21|2.1434
15:25:22|2.1441
15:25:23|2.145
15:25:23|2.1442
15:25:26|2.1415
15:25:26|2.1447
15:25:27|2.1423
15:25:29|2.146
15:25:29|2.1441
15:25:30|2.1448
15:25:31|2.1448
15:25:32|2.145
15:25:33|2.1462
15:25:34|2.1443
15:25:35|2.1448
15:25:36|2.1444
15:25:37|2.1456
15:25:38|2.1451
15:25:39|2.1473
15:25:40|2.1478
15:25:41|2.1462
15:25:42|2.1451
15:25:44|2.1458
15:25:44|2.1463
15:25:45|2.1442
15:25:46|2.1442
15:25:47|2.1462
15:25:48|2.1458
15:25:49|2.1459
15:25:50|2.1449
15:25:51|2.1446
15:25:52|2.1437
15:25:53|2.1458
15:25:54|2.1462
15:25:55|2.1463
15:25:56|2.1462
15:25:57|2.147
15:25:58|2.1459
15:25:59|2.1468
15:26:01|2.1441
15:26:02|2.145
15:26:02|2.1447
15:26:03|2.1451
15:26:04|2.1439
15:26:05|2.1452
15:26:06|2.1444
15:26:07|2.1448
15:26:08|2.1444
15:26:09|2.1443
15:26:10|2.1422
15:26:11|2.1422
15:26:12|2.1425
15:26:13|2.1417
15:26:15|2.1417
15:26:17|2.1407
15:26:18|2.1401
15:26:19|2.1392
15:26:20|2.1389
15:26:21|2.1398
15:26:22|2.139
15:26:23|2.1397
15:26:24|2.1403
15:26:26|2.1399
15:26:26|2.1408
15:26:27|2.1412
15:26:28|2.1411
15:26:29|2.1409
15:26:30|2.1417
15:26:31|2.1425
15:26:32|2.1422
15:26:33|2.1415
15:26:34|2.1411
15:26:35|2.1406
15:26:36|2.1406
15:26:37|2.141
15:26:38|2.1403
15:26:39|2.1404
15:26:40|2.1403
15:26:41|2.1401
15:26:43|2.1408
15:26:44|2.1411
15:26:45|2.1412
15:26:45|2.1427
15:26:47|2.1419
15:26:47|2.1421
15:26:48|2.142
15:26:50|2.142
15:26:50|2.1421
15:26:52|2.142
15:26:53|2.1423
15:26:53|2.1424
15:26:55|2.1424
15:26:56|2.1412
15:26:57|2.141
15:26:58|2.1411
15:26:59|2.1411
15:27:00|2.141
15:27:01|2.1401
15:27:02|2.1401
15:27:03|2.1401
15:27:04|2.1419
15:27:05|2.1419
15:27:06|2.1406
15:27:07|2.1414
15:27:08|2.1416
15:27:09|2.1406
15:27:10|2.1406
15:27:11|2.1401
15:27:12|2.1406
15:27:13|2.1403
15:27:14|2.141
15:27:15|2.1413
15:27:17|2.1408
15:27:18|2.1407
15:27:19|2.141
15:27:20|2.141
15:27:21|2.1415
15:27:22|2.1413
15:27:23|2.1406
15:27:24|2.1437
15:27:25|2.1434
15:27:25|2.144
15:27:27|2.1449
15:27:29|2.1459
15:27:29|2.1467
15:27:31|2.1478
15:27:32|2.1489
15:27:33|2.1488
15:27:34|2.1479
15:27:35|2.1472
15:27:35|2.1498
15:27:37|2.1479
15:27:38|2.1485
15:27:39|2.1485
15:27:40|2.1484
15:27:42|2.1482
15:27:42|2.1467
15:27:43|2.1471
15:27:44|2.147
15:27:46|2.1479
15:27:46|2.1479
15:27:47|2.147
15:27:48|2.1473
15:27:50|2.147
15:27:50|2.1474
15:27:52|2.1476
15:27:52|2.1493
15:27:54|2.1499
15:27:54|2.1518
15:27:56|2.152
15:27:56|2.1528
15:27:57|2.1527
15:27:58|2.1535
15:27:59|2.1528
15:28:00|2.1526
15:28:01|2.1522
15:28:02|2.1524
15:28:04|2.1559
15:28:04|2.1525
15:28:06|2.1535
15:28:07|2.1532
15:28:08|2.1547
15:28:09|2.1551
15:28:10|2.154
15:28:11|2.1541
15:28:12|2.1537
15:28:13|2.1538
15:28:14|2.1543
15:28:15|2.1543
15:28:16|2.1546
15:28:18|2.1548
15:28:19|2.1535
15:28:20|2.1535
15:28:22|2.1545
15:28:23|2.1537
15:28:24|2.1543
15:28:25|2.1546
15:28:26|2.154
15:28:27|2.1524
15:28:28|2.1539
15:28:30|2.1537
15:28:31|2.1547
15:28:31|2.1534
15:28:33|2.1541
15:28:34|2.1541
15:28:35|2.155
15:28:36|2.1548
15:28:37|2.155
15:28:38|2.155
15:28:39|2.1541
15:28:40|2.1537
15:28:41|2.1541
15:28:42|2.1544
15:28:43|2.1542
15:28:44|2.1544
15:28:45|2.1548
15:28:47|2.1532
15:28:47|2.1528
15:28:48|2.1521
15:28:49|2.1533
15:28:50|2.1522
15:28:51|2.1521
15:28:52|2.1518
15:28:53|2.1524
15:28:54|2.1517
15:28:55|2.1499
15:28:56|2.1473
15:28:57|2.1471
15:28:58|2.1455
15:28:59|2.1473
15:29:00|2.1475
15:29:01|2.1463
15:29:02|2.1461
15:29:03|2.1475
15:29:04|2.1448
15:29:06|2.1417
15:29:07|2.1434
15:29:08|2.144
15:29:09|2.1435
15:29:10|2.1433
15:29:11|2.1432
15:29:12|2.1433
15:29:12|2.1426
15:29:14|2.1412
15:29:15|2.1421
15:29:16|2.1423
15:29:16|2.1425
15:29:19|2.1436
15:29:20|2.1435
15:29:22|2.1434
15:29:22|2.1409
15:29:23|2.1409
15:29:25|2.14
15:29:25|2.1402
15:29:27|2.1405
15:29:28|2.1412
15:29:29|2.1421
15:29:30|2.1414
15:29:31|2.1406
15:29:32|2.1413
15:29:33|2.1426
15:29:34|2.1406
15:29:35|2.1396
15:29:36|2.1396
15:29:38|2.1398
15:29:39|2.1389
15:29:40|2.1389
15:29:41|2.1385
15:29:41|2.138
15:29:43|2.1378
15:29:43|2.1374
15:29:44|2.1357
15:29:45|2.1361
15:29:46|2.1335
15:29:48|2.1364
15:29:49|2.1356
15:29:49|2.1355
15:29:50|2.1357
15:29:52|2.1342
15:29:52|2.1331
15:29:54|2.134
15:29:54|2.1333
15:29:55|2.1321
15:29:56|2.1321
15:29:58|2.1319
15:29:59|2.1329
15:29:59|2.1318
15:30:01|2.131
15:30:02|2.1316
15:30:03|2.1303
15:30:04|2.129
15:30:05|2.126
15:30:06|2.129
15:30:07|2.1267
15:30:08|2.1254
15:30:09|2.1243
15:30:10|2.1232
15:30:11|2.1231
15:30:12|2.12
15:30:13|2.1217
15:30:14|2.1211
15:30:15|2.1199
15:30:16|2.1196
15:30:17|2.1182
15:30:18|2.1194
15:30:20|2.1174
15:30:20|2.1174
15:30:22|2.1195
15:30:23|2.1191
15:30:25|2.1186
15:30:26|2.1219
15:30:28|2.12
15:30:28|2.1206
15:30:29|2.1202
15:30:30|2.1215
15:30:31|2.1215
15:30:32|2.1212
15:30:33|2.1212
15:30:35|2.1201
15:30:36|2.1209
15:30:37|2.1214
15:30:37|2.1225
15:30:40|2.1246
15:30:40|2.126
15:30:41|2.1245
15:30:42|2.1233
15:30:43|2.1236
15:30:44|2.1233
15:30:45|2.1211
15:30:46|2.1228
15:30:47|2.1245
15:30:48|2.1244
15:30:49|2.1222
15:30:50|2.1231
15:30:51|2.1235
15:30:52|2.1239
15:30:53|2.1228
15:30:54|2.1223
15:30:55|2.1233
15:30:56|2.1233
15:30:57|2.1239
15:30:58|2.1254
15:30:59|2.1256
15:31:00|2.1259
15:31:01|2.1267
15:31:02|2.1281
15:31:03|2.1286
15:31:04|2.1295
15:31:05|2.1302
15:31:06|2.1293
15:31:07|2.1279
15:31:08|2.1291
15:31:09|2.1292
15:31:10|2.1305
15:31:11|2.1299
15:31:12|2.1304
15:31:13|2.13
15:31:14|2.1312
15:31:15|2.131
15:31:17|2.1324
15:31:18|2.1324
15:31:19|2.1339
15:31:21|2.1332
15:31:21|2.1347
15:31:23|2.1351
15:31:24|2.137
15:31:25|2.1392
15:31:27|2.1408
15:31:27|2.1408
15:31:29|2.142
15:31:30|2.1444
15:31:30|2.1448
15:31:32|2.1424
15:31:32|2.144
15:31:34|2.1438
15:31:35|2.1438
15:31:36|2.1436
15:31:37|2.1435
15:31:38|2.1441
15:31:38|2.1457
15:31:40|2.1495
15:31:41|2.1534
15:31:42|2.1524
15:31:44|2.1535
15:31:45|2.1531
15:31:45|2.1525
15:31:47|2.1543
15:31:48|2.1541
15:31:48|2.1554
15:31:50|2.1536
15:31:51|2.1545
15:31:51|2.1542
15:31:52|2.1539
15:31:54|2.1542
15:31:54|2.1527
15:31:56|2.1533
15:31:57|2.1537
15:31:57|2.1534
15:31:58|2.1534
15:31:59|2.1559
15:32:00|2.1564
15:32:03|2.1556
15:32:03|2.1558
15:32:04|2.1532
15:32:05|2.1554
15:32:06|2.1533
15:32:07|2.1543
15:32:08|2.1534
15:32:09|2.1565
15:32:10|2.1526
15:32:12|2.1514
15:32:13|2.1502
15:32:14|2.1467
15:32:14|2.1475
15:32:16|2.1451
15:32:16|2.1436
15:32:18|2.1422
15:32:19|2.1427
15:32:20|2.1443
15:32:22|2.14
15:32:23|2.1401
15:32:24|2.1405
15:32:25|2.1427
15:32:26|2.1428
15:32:27|2.1421
15:32:28|2.1423
15:32:29|2.1423
15:32:30|2.1435
15:32:31|2.1438
15:32:32|2.1436
15:32:33|2.1432
15:32:34|2.1443
15:32:36|2.1433
15:32:37|2.1406
15:32:38|2.1413
15:32:39|2.1425
15:32:40|2.1424
15:32:41|2.1432
15:32:42|2.1438
15:32:43|2.1434
15:32:44|2.1443
15:32:46|2.1426
15:32:46|2.1443
15:32:48|2.1436
15:32:49|2.1441
15:32:50|2.1433
15:32:50|2.1437
15:32:52|2.1459
15:32:52|2.146
15:32:54|2.1466
15:32:54|2.1456
15:32:56|2.1464
15:32:57|2.1452
15:32:58|2.1424
15:32:59|2.1441
15:33:00|2.151
15:33:01|2.1547
15:33:02|2.1526
15:33:02|2.1499
15:33:04|2.1546
15:33:06|2.1551
15:33:06|2.1557
15:33:07|2.1573
15:33:08|2.155
15:33:09|2.1581
15:33:10|2.156
15:33:11|2.1554
15:33:12|2.1576
15:33:13|2.1571
15:33:14|2.1567
15:33:15|2.1552
15:33:16|2.1505
15:33:17|2.1528
15:33:18|2.1522
15:33:19|2.152
15:33:20|2.1526
15:33:22|2.1535
15:33:24|2.1538
15:33:25|2.1536
15:33:26|2.1532
15:33:27|2.1524
15:33:29|2.1519
15:33:30|2.1519
15:33:30|2.1524
15:33:31|2.1529
15:33:32|2.1529
15:33:34|2.153
15:33:35|2.1525
15:33:36|2.1532
15:33:37|2.1523
15:33:38|2.1519
15:33:39|2.1523
15:33:40|2.1521
15:33:41|2.1535
15:33:42|2.154
15:33:43|2.1539
15:33:44|2.1522
15:33:45|2.153
15:33:46|2.1525
15:33:47|2.1524
15:33:48|2.1524
15:33:49|2.1549
15:33:50|2.1524
15:33:51|2.1531
15:33:52|2.1542
15:33:53|2.155
15:33:54|2.1536
15:33:55|2.1535
15:33:56|2.1546
15:33:57|2.1534
15:33:58|2.1513
15:33:59|2.1515
15:34:00|2.1508
15:34:01|2.1561
15:34:02|2.1552
15:34:03|2.1542
15:34:04|2.1536
15:34:05|2.1533
15:34:06|2.1525
15:34:07|2.1528
15:34:08|2.1526
15:34:09|2.1521
15:34:10|2.1515
15:34:11|2.1521
15:34:12|2.1521
15:34:13|2.1522
15:34:14|2.1513
15:34:15|2.1519
15:34:16|2.152
15:34:17|2.1516
15:34:18|2.1518
15:34:19|2.1503
15:34:20|2.1504
15:34:21|2.1503
15:34:22|2.15
15:34:24|2.1498
15:34:25|2.15
15:34:26|2.1504
15:34:27|2.1497
15:34:28|2.1495
15:34:29|2.1485
15:34:30|2.1483
15:34:31|2.1465
15:34:33|2.146
15:34:39|2.1453
15:34:39|2.1456
15:34:40|2.1452
15:34:42|2.1427
15:34:43|2.1434
15:34:43|2.1415
15:34:45|2.1425
15:34:46|2.1419
15:34:47|2.1425
15:34:47|2.1418
15:34:49|2.1405
15:34:50|2.1423
15:34:51|2.142
15:34:52|2.1391
15:34:53|2.1401
15:34:53|2.1403
15:34:55|2.1415
15:34:56|2.1412
15:34:57|2.1412
15:34:57|2.1392
15:34:59|2.1406
15:34:59|2.1425
15:35:01|2.1458
15:35:02|2.147
15:35:03|2.1448
15:35:04|2.1445
15:35:05|2.1474
15:35:06|2.1465
15:35:07|2.1458
15:35:08|2.1527
15:35:09|2.1518
15:35:10|2.1525
15:35:11|2.1526
15:35:13|2.1544
15:35:13|2.1574
15:35:14|2.1551
15:35:15|2.1525
15:35:16|2.1545
15:35:17|2.1542
15:35:18|2.1546
15:35:19|2.1545
15:35:20|2.1544
15:35:21|2.1534
15:35:22|2.1525
15:35:24|2.1526
15:35:26|2.1521
15:35:28|2.1543
15:35:29|2.1552
15:35:30|2.1552
15:35:31|2.1528
15:35:31|2.1528
15:35:32|2.1542
15:35:35|2.1534
15:35:35|2.1532
15:35:36|2.1527
15:35:37|2.1527
15:35:38|2.152
15:35:39|2.1525
15:35:40|2.1528
15:35:41|2.1528
15:35:42|2.1527
15:35:44|2.1531
15:35:45|2.153
15:35:46|2.153
15:35:47|2.1531
15:35:48|2.153
15:35:49|2.1532
15:35:50|2.1536
15:35:51|2.1537
15:35:52|2.1536
15:35:53|2.1549
15:35:54|2.1551
15:35:55|2.1565
15:35:56|2.1544
15:35:57|2.1544
15:35:58|2.1541
15:35:59|2.1541
15:36:00|2.1545
15:36:01|2.1545
15:36:02|2.156
15:36:03|2.1568
15:36:04|2.1569
15:36:05|2.1567
15:36:06|2.1574
15:36:07|2.1562
15:36:08|2.1562
15:36:09|2.1563
15:36:10|2.156
15:36:11|2.1569
15:36:12|2.1567
15:36:13|2.1567
15:36:14|2.1569
15:36:15|2.1569
15:36:16|2.1564
15:36:17|2.1568
15:36:18|2.1575
15:36:19|2.16
15:36:20|2.1591
15:36:21|2.161
15:36:22|2.1619
15:36:23|2.1613
15:36:24|2.1591
15:36:26|2.1585
15:36:27|2.1583
15:36:29|2.1594
15:36:30|2.1603
15:36:31|2.1584
15:36:32|2.1579
15:36:33|2.158
15:36:34|2.1589
15:36:35|2.1579
15:36:36|2.1592
15:36:37|2.1592
15:36:38|2.159
15:36:39|2.1589
15:36:40|2.1579
15:36:41|2.1567
15:36:42|2.157
15:36:43|2.1572
15:36:44|2.1562
15:36:45|2.1559
15:36:46|2.1553
15:36:47|2.1574
15:36:48|2.1564
15:36:49|2.1559
15:36:50|2.1559
15:36:51|2.1566
15:36:53|2.1566
15:36:53|2.1569
15:36:54|2.1564
15:36:55|2.156
15:36:57|2.154
15:36:58|2.1508
15:36:59|2.1476
15:37:00|2.1484
15:37:01|2.1486
15:37:02|2.1476
15:37:03|2.1478
15:37:05|2.1492
15:37:05|2.1494
15:37:07|2.149
15:37:07|2.1498
15:37:08|2.1492
15:37:10|2.1495
15:37:10|2.1512
15:37:11|2.1503
15:37:13|2.1514
15:37:14|2.1501
15:37:14|2.1496
15:37:16|2.1493
15:37:17|2.1494
15:37:18|2.1477
15:37:19|2.1482
15:37:20|2.1475
15:37:21|2.1474
15:37:22|2.1482
15:37:23|2.146
15:37:24|2.1482
15:37:25|2.1479
15:37:26|2.1478
15:37:28|2.1479
15:37:29|2.1479
15:37:30|2.1481
15:37:32|2.1477
15:37:32|2.1474
15:37:33|2.1481
15:37:34|2.1474
15:37:35|2.1469
15:37:36|2.1467
15:37:38|2.1473
15:37:39|2.1464
15:37:40|2.1469
15:37:41|2.1468
15:37:42|2.1466
15:37:43|2.1465
15:37:44|2.1472
15:37:45|2.1473
15:37:46|2.1473
15:37:47|2.1478
15:37:48|2.148
15:37:49|2.1482
15:37:51|2.1486
15:37:52|2.1489
15:37:52|2.149
15:37:54|2.1496
15:37:55|2.1492
15:37:55|2.1486
15:37:56|2.1494
15:37:57|2.1495
15:37:58|2.1494
15:38:00|2.1482
15:38:01|2.1481
15:38:02|2.1482
15:38:03|2.149
15:38:04|2.1489
15:38:05|2.1489
15:38:06|2.1482
15:38:07|2.1482
15:38:08|2.1488
15:38:09|2.1485
15:38:10|2.148
15:38:11|2.149
15:38:12|2.1489
15:38:13|2.1489
15:38:14|2.1489
15:38:15|2.149
15:38:16|2.1477
15:38:17|2.1477
15:38:18|2.1481
15:38:19|2.1471
15:38:20|2.1479
15:38:21|2.1473
15:38:22|2.1474
15:38:23|2.1471
15:38:25|2.1457
15:38:26|2.1451
15:38:28|2.1443
15:38:29|2.1431
15:38:31|2.1409
15:38:32|2.1426
15:38:33|2.1445
15:38:34|2.1421
15:38:35|2.1445
15:38:36|2.1443
15:38:37|2.1446
15:38:38|2.1448
15:38:38|2.1444
15:38:39|2.1434
15:38:40|2.1429
15:38:42|2.1425
15:38:44|2.1425
15:38:45|2.1416
15:38:46|2.1397
15:38:47|2.139
15:38:48|2.14
15:38:49|2.1411
15:38:50|2.1405
15:38:51|2.1403
15:38:52|2.1391
15:38:53|2.1379
15:38:53|2.1386
15:38:55|2.139
15:38:56|2.1391
15:38:57|2.1389
15:38:58|2.1378
15:38:59|2.1357
15:39:00|2.135
15:39:01|2.1362
15:39:01|2.1364
15:39:03|2.1357
15:39:03|2.137
15:39:05|2.1399
15:39:05|2.1401
15:39:07|2.1406
15:39:08|2.1416
15:39:09|2.1415
15:39:11|2.1421
15:39:11|2.1423
15:39:12|2.1419
15:39:13|2.1417
15:39:14|2.142
15:39:15|2.1423
15:39:16|2.1423
15:39:17|2.142
15:39:18|2.1427
15:39:19|2.1452
15:39:20|2.1459
15:39:21|2.147
15:39:22|2.147
15:39:23|2.1486
15:39:24|2.1481
15:39:25|2.1483
15:39:27|2.146
15:39:29|2.1478
15:39:29|2.1479
15:39:31|2.1451
15:39:33|2.1468
15:39:33|2.1468
15:39:35|2.1466
15:39:36|2.1489
15:39:37|2.1481
15:39:38|2.1494
15:39:40|2.151
15:39:40|2.1501
15:39:41|2.151
15:39:42|2.1514
15:39:43|2.1486
15:39:44|2.1509
15:39:45|2.1516
15:39:46|2.1501
15:39:47|2.1502
15:39:48|2.1494
15:39:49|2.149
15:39:50|2.149
15:39:52|2.1501
15:39:54|2.1494
15:39:54|2.1488
15:39:55|2.1487
15:39:56|2.149
15:39:57|2.1471
15:39:59|2.1466
15:39:59|2.146
15:40:00|2.1452
15:40:01|2.14
15:40:02|2.1386
15:40:03|2.1392
15:40:04|2.1391
15:40:05|2.1385
15:40:06|2.1401
15:40:07|2.1402
15:40:08|2.1409
15:40:10|2.1401
15:40:11|2.1406
15:40:12|2.1412
15:40:13|2.1435
15:40:14|2.1413
15:40:15|2.1421
15:40:15|2.1428
15:40:16|2.1437
15:40:18|2.1439
15:40:18|2.1445
15:40:20|2.1445
15:40:21|2.1448
15:40:22|2.1455
15:40:23|2.1456
15:40:24|2.1449
15:40:25|2.1443
15:40:26|2.1447
15:40:26|2.1466
15:40:28|2.1451
15:40:30|2.1446
15:40:31|2.1449
15:40:32|2.1438
15:40:34|2.1444
15:40:35|2.1448
15:40:37|2.1447
15:40:38|2.1447
15:40:39|2.1458
15:40:39|2.1454
15:40:41|2.1462
15:40:42|2.1471
15:40:43|2.1466
15:40:44|2.1481
15:40:45|2.1482
15:40:46|2.1478
15:40:47|2.1479
15:40:48|2.1481
15:40:49|2.1473
15:40:50|2.1488
15:40:51|2.1488
15:40:52|2.1501
15:40:53|2.1498
15:40:54|2.1482
15:40:55|2.1483
15:40:56|2.1493
15:40:57|2.1495
15:40:58|2.1518
15:40:59|2.1502
15:41:00|2.1505
15:41:01|2.1516
15:41:02|2.152
15:41:03|2.1517
15:41:04|2.1511
15:41:05|2.1498
15:41:06|2.1494
15:41:07|2.1495
15:41:08|2.1492
15:41:09|2.1493
15:41:10|2.1493
15:41:11|2.15
15:41:13|2.1487
15:41:14|2.1484
15:41:14|2.1482
15:41:15|2.1473
15:41:17|2.147
15:41:17|2.1466
15:41:18|2.1457
15:41:19|2.1474
15:41:21|2.1466
15:41:21|2.147
15:41:22|2.1487
15:41:23|2.1489
15:41:24|2.1487
15:41:25|2.1491
15:41:26|2.1491
15:41:27|2.1494
15:41:29|2.1483
15:41:30|2.1478
15:41:32|2.149
15:41:32|2.1486
15:41:33|2.1492
15:41:35|2.1489
15:41:36|2.1494
15:41:36|2.1504
15:41:38|2.1494
15:41:40|2.1494
15:41:41|2.1496
15:41:42|2.1492
15:41:43|2.1494
15:41:43|2.1498
15:41:45|2.1498
15:41:47|2.148
15:41:48|2.148
15:41:48|2.1477
15:41:49|2.1479
15:41:50|2.1483
15:41:51|2.1479
15:41:52|2.1492
15:41:53|2.1489
15:41:54|2.1488
15:41:55|2.1486
15:41:56|2.148
15:41:57|2.1482
15:41:58|2.1477
15:41:59|2.1476
15:42:00|2.1473
15:42:01|2.1483
15:42:02|2.1483
15:42:04|2.1481
15:42:05|2.1473
15:42:06|2.1478
15:42:06|2.1478
15:42:08|2.1477
15:42:08|2.1495
15:42:10|2.15
15:42:11|2.1497
15:42:12|2.1513
15:42:12|2.1509
15:42:14|2.1509
15:42:15|2.1511
15:42:15|2.1516
15:42:16|2.1513
15:42:18|2.1516
15:42:19|2.1517
15:42:19|2.1515
15:42:21|2.1509
15:42:21|2.1503
15:42:22|2.152
15:42:23|2.1516
15:42:25|2.1516
15:42:25|2.1518
15:42:27|2.152
15:42:28|2.1515
15:42:29|2.1517
15:42:30|2.1517
15:42:32|2.1502
15:42:33|2.15
15:42:34|2.1502
15:42:36|2.1518
15:42:36|2.151
15:42:37|2.1517
15:42:39|2.1509
15:42:40|2.1509
15:42:41|2.1509
15:42:42|2.1509
15:42:43|2.1511
15:42:44|2.1509
15:42:45|2.1515
15:42:46|2.1515
15:42:47|2.1512
15:42:48|2.1515
15:42:49|2.1534
15:42:50|2.1548
15:42:50|2.1541
15:42:52|2.1537
15:42:53|2.153
15:42:54|2.1527
15:42:55|2.1526
15:42:57|2.1527
15:42:57|2.1533
15:42:58|2.154
15:42:59|2.1547
15:43:00|2.1549
15:43:01|2.157
15:43:02|2.1567
15:43:03|2.1566
15:43:04|2.1568
15:43:05|2.1564
15:43:06|2.1567
15:43:07|2.1589
15:43:08|2.16
15:43:09|2.1609
15:43:10|2.1609
15:43:11|2.1617
15:43:13|2.161
15:43:14|2.1619
15:43:15|2.164
15:43:16|2.162
15:43:17|2.1648
15:43:18|2.1647
15:43:19|2.165
15:43:20|2.165
15:43:21|2.165
15:43:22|2.1665
15:43:23|2.165
15:43:24|2.164
15:43:25|2.1645
15:43:26|2.1631
15:43:27|2.1635
15:43:28|2.1666
15:43:29|2.1663
15:43:30|2.1647
15:43:31|2.1659
15:43:33|2.1658
15:43:34|2.1657
15:43:36|2.1649
15:43:36|2.1669
15:43:37|2.1658
15:43:38|2.1654
15:43:39|2.1655
15:43:40|2.1655
15:43:41|2.1655
15:43:42|2.1648
15:43:43|2.165
15:43:44|2.1652
15:43:45|2.1633
15:43:47|2.1636
15:43:48|2.1642
15:43:49|2.164
15:43:51|2.1636
15:43:51|2.1631
15:43:53|2.163
15:43:54|2.1589
15:43:55|2.1575
15:43:56|2.1583
15:43:57|2.1582
15:43:57|2.1574
15:43:59|2.1585
15:44:00|2.159
15:44:00|2.159
15:44:02|2.1618
15:44:03|2.16
15:44:03|2.1622
15:44:05|2.1626
15:44:05|2.1639
15:44:07|2.1637
15:44:08|2.1633
15:44:08|2.1633
15:44:09|2.1627
15:44:10|2.1618
15:44:12|2.1628
15:44:12|2.1635
15:44:13|2.1637
15:44:15|2.1637
15:44:15|2.1628
15:44:17|2.1625
15:44:17|2.1624
15:44:18|2.1587
15:44:20|2.1566
15:44:21|2.158
15:44:21|2.1584
15:44:22|2.1583
15:44:24|2.1594
15:44:24|2.161
15:44:25|2.1594
15:44:27|2.1591
15:44:27|2.1591
15:44:28|2.158
15:44:29|2.158
15:44:31|2.1557
15:44:31|2.1556
15:44:33|2.1551
15:44:35|2.1573
15:44:37|2.1576
15:44:38|2.1571
15:44:39|2.1585
15:44:40|2.158
15:44:41|2.1587
15:44:42|2.1586
15:44:43|2.1601
15:44:44|2.16
15:44:45|2.1615
15:44:46|2.1609
15:44:48|2.1616
15:44:49|2.1589
15:44:49|2.1601
15:44:50|2.1595
15:44:51|2.1594
15:44:53|2.1603
15:44:54|2.1602
15:44:55|2.1598
15:44:56|2.1606
15:44:57|2.1606
15:44:58|2.161
15:44:59|2.161
15:45:00|2.161
15:45:01|2.1608
15:45:02|2.1604
15:45:03|2.159
15:45:05|2.16
15:45:06|2.1595
15:45:06|2.1588
15:45:07|2.1586
15:45:08|2.1573
15:45:10|2.1565
15:45:11|2.1571
15:45:11|2.157
15:45:13|2.1579
15:45:15|2.1571
15:45:15|2.1573
15:45:16|2.1578
15:45:17|2.1584
15:45:18|2.159
15:45:19|2.159
15:45:20|2.1609
15:45:21|2.1626
15:45:22|2.1622
15:45:24|2.1625
15:45:24|2.1611
15:45:25|2.1609
15:45:26|2.1612
15:45:27|2.1595
15:45:29|2.1594
15:45:30|2.1599
15:45:31|2.1599
15:45:32|2.1604
15:45:33|2.1615
15:45:35|2.1616
15:45:36|2.1615
15:45:37|2.162
15:45:39|2.1608
15:45:40|2.1621
15:45:41|2.162
15:45:42|2.162
15:45:43|2.162
15:45:44|2.162
15:45:45|2.1622
15:45:46|2.1624
15:45:47|2.1627
15:45:48|2.1609
15:45:49|2.162
15:45:50|2.1618
15:45:51|2.1617
15:45:52|2.163
15:45:53|2.163
15:45:54|2.1633
15:45:55|2.1635
15:45:56|2.1639
15:45:57|2.1644
15:45:58|2.1643
15:45:59|2.1642
15:46:00|2.165
15:46:01|2.1648
15:46:02|2.1644
15:46:03|2.1642
15:46:04|2.1649
15:46:05|2.1648
15:46:07|2.1647
15:46:08|2.1647
15:46:08|2.1647
15:46:10|2.1647
15:46:10|2.1635
15:46:12|2.1637
15:46:12|2.1631
15:46:14|2.1629
15:46:14|2.1623
15:46:15|2.1616
15:46:17|2.1626
15:46:17|2.1627
15:46:18|2.1623
15:46:19|2.161
15:46:20|2.1605
15:46:21|2.1593
15:46:23|2.1591
15:46:23|2.1577
15:46:24|2.1586
15:46:26|2.1589
15:46:27|2.1596
15:46:27|2.1597
15:46:28|2.1596
15:46:29|2.1615
15:46:31|2.1602
15:46:31|2.1608
15:46:32|2.1601
15:46:33|2.1601
15:46:35|2.1601
15:46:36|2.1597
15:46:38|2.1602
15:46:40|2.1604
15:46:41|2.1614
15:46:41|2.1603
15:46:43|2.1605
15:46:43|2.1603
15:46:45|2.1603
15:46:46|2.1597
15:46:47|2.1597
15:46:48|2.1595
15:46:49|2.16
15:46:50|2.1596
15:46:51|2.16
15:46:52|2.1595
15:46:53|2.1598
15:46:54|2.1592
15:46:55|2.1599
15:46:56|2.1599
15:46:57|2.1596
15:46:58|2.1596
15:46:59|2.1586
15:47:00|2.1583
15:47:01|2.159
15:47:02|2.1576
15:47:03|2.1584
15:47:05|2.1591
15:47:06|2.1585
15:47:07|2.1584
15:47:09|2.1582
15:47:09|2.1576
15:47:10|2.1575
15:47:12|2.158
15:47:12|2.1578
15:47:14|2.1579
15:47:15|2.1568
15:47:16|2.1571
15:47:17|2.1574
15:47:18|2.1576
15:47:19|2.1586
15:47:20|2.1583
15:47:21|2.1583
15:47:21|2.1588
15:47:22|2.1581
15:47:24|2.1583
15:47:25|2.1586
15:47:26|2.1588
15:47:27|2.1585
15:47:28|2.1584
15:47:29|2.1584
15:47:30|2.1584
15:47:31|2.1584
15:47:31|2.1587
15:47:33|2.1579
15:47:33|2.1583
15:47:35|2.1582
15:47:37|2.1585
15:47:38|2.1584
15:47:40|2.1582
15:47:41|2.158
15:47:42|2.1575
15:47:43|2.157
15:47:44|2.157
15:47:45|2.1569
15:47:46|2.1573
15:47:47|2.1568
15:47:48|2.1567
15:47:49|2.1574
15:47:50|2.1574
15:47:51|2.1571
15:47:52|2.1574
15:47:53|2.1558
15:47:54|2.1568
15:47:55|2.1571
15:47:56|2.157
15:47:57|2.157
15:47:58|2.1569
15:47:59|2.1565
15:48:00|2.1568
15:48:01|2.1569
15:48:02|2.157
15:48:03|2.1568
15:48:04|2.1569
15:48:05|2.1568
15:48:06|2.1571
15:48:07|2.1576
15:48:08|2.1576
15:48:09|2.1579
15:48:10|2.1574
15:48:11|2.1572
15:48:12|2.1575
15:48:13|2.1574
15:48:14|2.1574
15:48:15|2.157
15:48:16|2.1572
15:48:17|2.1569
15:48:18|2.157
15:48:19|2.1568
15:48:20|2.1553
15:48:21|2.1559
15:48:22|2.1548
15:48:23|2.1559
15:48:24|2.1532
15:48:25|2.1537
15:48:26|2.1523
15:48:28|2.1528
15:48:28|2.1486
15:48:29|2.1519
15:48:30|2.1534
15:48:31|2.1534
15:48:32|2.153
15:48:33|2.1519
15:48:34|2.15
15:48:35|2.1516
15:48:37|2.1532
15:48:38|2.1534
15:48:39|2.1532
15:48:41|2.1496
15:48:41|2.1463
15:48:43|2.1433
15:48:44|2.1443
15:48:45|2.1442
15:48:46|2.1467
15:48:47|2.1425
15:48:48|2.1459
15:48:49|2.1483
15:48:50|2.1451
15:48:51|2.1436
15:48:52|2.1431
15:48:53|2.1446
15:48:54|2.1458
15:48:55|2.1456
15:48:56|2.1423
15:48:57|2.1411
15:48:58|2.1441
15:48:59|2.1452
15:49:01|2.1441
15:49:01|2.1439
15:49:02|2.144
15:49:03|2.1454
15:49:04|2.1431
15:49:06|2.1432
15:49:07|2.1423
15:49:08|2.143
15:49:09|2.1427
15:49:10|2.1443
15:49:10|2.1443
15:49:12|2.1442
15:49:12|2.144
15:49:14|2.1439
15:49:15|2.1448
15:49:16|2.1431
15:49:17|2.144
15:49:18|2.1437
15:49:18|2.1444
15:49:19|2.1445
15:49:21|2.1459
15:49:22|2.1455
15:49:23|2.1458
15:49:24|2.1443
15:49:25|2.1443
15:49:26|2.145
15:49:27|2.1449
15:49:28|2.1474
15:49:28|2.1499
15:49:30|2.1493
15:49:30|2.1479
15:49:32|2.1482
15:49:33|2.1463
15:49:34|2.1461
15:49:34|2.1463
15:49:35|2.1463
15:49:37|2.1467
15:49:38|2.1461
15:49:40|2.1463
15:49:40|2.1464
15:49:42|2.1465
15:49:43|2.1465
15:49:43|2.1462
15:49:44|2.1461
15:49:46|2.1462
15:49:46|2.1459
15:49:48|2.1456
15:49:50|2.1471
15:49:50|2.1462
15:49:51|2.1445
15:49:53|2.1457
15:49:54|2.1458
15:49:55|2.1458
15:49:56|2.1455
15:49:57|2.1473
15:49:58|2.1471
15:49:58|2.1462
15:50:00|2.1473
15:50:01|2.1471
15:50:01|2.1475
15:50:02|2.1491
15:50:04|2.1487
15:50:04|2.1488
15:50:06|2.1493
15:50:06|2.1491
15:50:07|2.1495
15:50:08|2.1492
15:50:09|2.1491
15:50:10|2.1487
15:50:12|2.148
15:50:12|2.1477
15:50:14|2.1483
15:50:15|2.1477
15:50:16|2.148
15:50:16|2.148
15:50:18|2.1482
15:50:19|2.1491
15:50:19|2.1492
15:50:21|2.1496
15:50:22|2.1486
15:50:23|2.1498
15:50:23|2.1492
15:50:25|2.1488
15:50:25|2.1487
15:50:27|2.1484
15:50:27|2.1484
15:50:29|2.1481
15:50:30|2.1489
15:50:30|2.1496
15:50:31|2.1497
15:50:32|2.1488
15:50:33|2.1492
15:50:35|2.1497
15:50:35|2.148
15:50:36|2.1478
15:50:37|2.1492
15:50:39|2.1484
15:50:40|2.1505
15:50:41|2.1502
15:50:43|2.1494
15:50:45|2.1493
15:50:46|2.1492
15:50:46|2.1497
15:50:49|2.1499
15:50:49|2.1506
15:50:51|2.1505
15:50:52|2.1511
15:50:53|2.1519
15:50:54|2.1529
15:50:55|2.1538
15:50:56|2.1524
15:50:57|2.1516
15:50:58|2.1537
15:50:59|2.1519
15:51:00|2.1509
15:51:01|2.1516
15:51:02|2.151
15:51:03|2.1513
15:51:04|2.1503
15:51:05|2.1504
15:51:06|2.1507
15:51:08|2.1517
15:51:08|2.151
15:51:09|2.1518
15:51:10|2.1519
15:51:12|2.1518
15:51:13|2.1518
15:51:13|2.1516
15:51:14|2.1513
15:51:16|2.1513
15:51:16|2.1507
15:51:18|2.1512
15:51:19|2.151
15:51:19|2.1505
15:51:21|2.1513
15:51:22|2.1521
15:51:23|2.1512
15:51:23|2.1505
15:51:25|2.1505
15:51:27|2.1513
15:51:27|2.1506
15:51:28|2.15
15:51:29|2.1508
15:51:30|2.1505
15:51:31|2.1497
15:51:32|2.148
15:51:33|2.1487
15:51:34|2.1489
15:51:35|2.1492
15:51:36|2.1506
15:51:37|2.1502
15:51:38|2.15
15:51:40|2.1512
15:51:41|2.1505
15:51:43|2.1512
15:51:44|2.1506
15:51:45|2.1514
15:51:47|2.1511
15:51:47|2.151
15:51:48|2.1517
15:51:49|2.1517
15:51:50|2.1507
15:51:51|2.1504
15:51:53|2.1492
15:51:53|2.1503
15:51:55|2.1505
15:51:56|2.1491
15:51:56|2.1486
15:51:58|2.1487
15:51:59|2.1483
15:52:00|2.1478
15:52:00|2.1477
15:52:02|2.1496
15:52:03|2.149
15:52:04|2.148
15:52:04|2.1486
15:52:06|2.1486
15:52:07|2.149
15:52:08|2.1486
15:52:09|2.149
15:52:10|2.1493
15:52:12|2.1481
15:52:12|2.1487
15:52:14|2.1489
15:52:15|2.1481
15:52:16|2.1488
15:52:17|2.1488
15:52:18|2.1492
15:52:19|2.1491
15:52:20|2.1486
15:52:20|2.1486
15:52:22|2.1481
15:52:22|2.1481
15:52:24|2.1484
15:52:25|2.1486
15:52:26|2.1484
15:52:27|2.1487
15:52:28|2.149
15:52:29|2.149
15:52:30|2.1487
15:52:31|2.1487
15:52:32|2.1488
15:52:32|2.1488
15:52:33|2.1488
15:52:34|2.1488
15:52:35|2.1481
15:52:37|2.1487
15:52:38|2.1487
15:52:39|2.149
15:52:40|2.1491
15:52:41|2.1492
15:52:43|2.1494
15:52:43|2.1494
15:52:44|2.1492
15:52:45|2.1495
15:52:47|2.1494
15:52:47|2.1493
15:52:49|2.1486
15:52:50|2.1486
15:52:51|2.1486
15:52:52|2.1491
15:52:53|2.1494
15:52:54|2.1494
15:52:55|2.1494
15:52:56|2.1495
15:52:57|2.1495
15:52:59|2.1495
15:52:59|2.1495
15:53:00|2.1485
15:53:02|2.1489
15:53:03|2.1486
15:53:04|2.1491
15:53:05|2.1492
15:53:06|2.1484
15:53:07|2.1485
15:53:08|2.1488
15:53:09|2.1486
15:53:10|2.1486
15:53:10|2.1486
15:53:12|2.1486
15:53:13|2.1484
15:53:15|2.148
15:53:15|2.1478
15:53:16|2.1478
15:53:18|2.1507
15:53:19|2.1506
15:53:19|2.1506
15:53:20|2.1505
15:53:21|2.1502
15:53:23|2.1498
15:53:23|2.15
15:53:25|2.1491
15:53:25|2.1498
15:53:27|2.1505
15:53:28|2.1505
15:53:29|2.1503
15:53:29|2.1502
15:53:30|2.1503
15:53:31|2.1506
15:53:32|2.1502
15:53:33|2.1506
15:53:34|2.1514
15:53:35|2.1504
15:53:36|2.1504
15:53:38|2.1502
15:53:38|2.15
15:53:39|2.1491
15:53:40|2.1488
15:53:42|2.149
15:53:44|2.1499
15:53:45|2.1499
15:53:46|2.1489
15:53:48|2.1483
15:53:50|2.1485
15:53:51|2.1489
15:53:52|2.149
15:53:53|2.1492
15:53:55|2.1491
15:53:56|2.149
15:53:57|2.1486
15:53:57|2.1484
15:53:59|2.1483
15:54:00|2.1477
15:54:01|2.1495
15:54:02|2.1497
15:54:03|2.1486
15:54:04|2.1487
15:54:05|2.1487
15:54:07|2.1477
15:54:08|2.1471
15:54:09|2.1478
15:54:10|2.1485
15:54:11|2.148
15:54:12|2.1472
15:54:13|2.1475
15:54:14|2.1472
15:54:15|2.1489
15:54:16|2.1481
15:54:17|2.1495
15:54:18|2.149
15:54:18|2.149
15:54:20|2.1489
15:54:21|2.1497
15:54:22|2.1499
15:54:22|2.1488
15:54:24|2.1489
15:54:25|2.149
15:54:26|2.1485
15:54:27|2.1484
15:54:27|2.149
15:54:29|2.1487
15:54:30|2.1543
15:54:30|2.1563
15:54:32|2.1558
15:54:32|2.1548
15:54:33|2.1554
15:54:35|2.153
15:54:35|2.1528
15:54:36|2.1538
15:54:38|2.1529
15:54:38|2.153
15:54:40|2.1507
15:54:41|2.1486
15:54:41|2.1484
15:54:44|2.15
15:54:45|2.1508
15:54:47|2.1533
15:54:48|2.1508
15:54:49|2.1516
15:54:50|2.1517
15:54:51|2.153
15:54:52|2.1522
15:54:53|2.1515
15:54:55|2.1516
15:54:56|2.1516
15:54:57|2.1515
15:54:57|2.1516
15:54:58|2.1525
15:54:59|2.1519
15:55:00|2.1534
15:55:01|2.1538
15:55:02|2.1548
15:55:03|2.1548
15:55:05|2.1547
15:55:06|2.155
15:55:07|2.1559
15:55:09|2.1559
15:55:10|2.156
15:55:10|2.1563
15:55:11|2.1546
15:55:13|2.1537
15:55:14|2.1523
15:55:15|2.1526
15:55:16|2.1524
15:55:17|2.1516
15:55:18|2.1503
15:55:19|2.1539
15:55:20|2.1538
15:55:22|2.1528
15:55:22|2.1543
15:55:24|2.1542
15:55:25|2.1543
15:55:26|2.154
15:55:27|2.154
15:55:28|2.154
15:55:28|2.1539
15:55:30|2.1531
15:55:31|2.1531
15:55:32|2.1533
15:55:32|2.1532
15:55:34|2.1529
15:55:35|2.1528
15:55:36|2.1529
15:55:37|2.1529
15:55:38|2.1524
15:55:39|2.1522
15:55:40|2.1523
15:55:40|2.1528
15:55:42|2.1521
15:55:43|2.1528
15:55:45|2.1534
15:55:46|2.1535
15:55:47|2.1537
15:55:48|2.1537
15:55:49|2.1539
15:55:51|2.1539
15:55:52|2.1554
15:55:53|2.1555
15:55:54|2.1553
15:55:55|2.1542
15:55:56|2.154
15:55:57|2.1543
15:55:58|2.1543
15:55:59|2.1543
15:56:00|2.1549
15:56:01|2.1555
15:56:02|2.1555
15:56:03|2.1555
15:56:05|2.1554
15:56:05|2.156
15:56:07|2.1561
15:56:08|2.1561
15:56:09|2.1584
15:56:10|2.1578
15:56:10|2.1594
15:56:12|2.159
15:56:13|2.1587
15:56:13|2.1591
15:56:15|2.1592
15:56:16|2.1577
15:56:17|2.1579
15:56:17|2.1581
15:56:18|2.1583
15:56:19|2.159
15:56:20|2.1584
15:56:22|2.1585
15:56:22|2.1585
15:56:24|2.1596
15:56:25|2.1593
15:56:25|2.1593
15:56:27|2.1593
15:56:28|2.1597
15:56:29|2.1599
15:56:30|2.1612
15:56:31|2.1608
15:56:32|2.1608
15:56:33|2.1611
15:56:34|2.1615
15:56:35|2.1615
15:56:36|2.1625
15:56:37|2.1622
15:56:38|2.1602
15:56:39|2.1613
15:56:40|2.1608
15:56:41|2.1613
15:56:42|2.1619
15:56:43|2.1618
15:56:44|2.1617
15:56:46|2.1623
15:56:47|2.1639
15:56:49|2.1638
15:56:50|2.1638
15:56:51|2.1635
15:56:52|2.164
15:56:54|2.1641
15:56:55|2.1647
15:56:55|2.1641
15:56:56|2.1641
15:56:58|2.165
15:56:59|2.1643
15:57:00|2.1649
15:57:01|2.1652
15:57:02|2.1652
15:57:03|2.1662
15:57:04|2.1678
15:57:05|2.1665
15:57:07|2.1675
15:57:08|2.168
15:57:08|2.1683
15:57:09|2.1708
15:57:10|2.1673
15:57:11|2.1681
15:57:12|2.1622
15:57:13|2.1637
15:57:14|2.1689
15:57:15|2.1706
15:57:16|2.1689
15:57:18|2.1689
15:57:19|2.17
15:57:19|2.1692
15:57:21|2.1691
15:57:22|2.169
15:57:23|2.1685
15:57:24|2.1681
15:57:25|2.1681
15:57:26|2.1689
15:57:27|2.1694
15:57:28|2.1693
15:57:29|2.1673
15:57:30|2.1687
15:57:31|2.1695
15:57:32|2.1694
15:57:33|2.1685
15:57:35|2.1669
15:57:35|2.1645
15:57:36|2.1672
15:57:37|2.1677
15:57:38|2.1673
15:57:39|2.1677
15:57:40|2.1684
15:57:41|2.1682
15:57:43|2.1694
15:57:44|2.1689
15:57:45|2.1688
15:57:47|2.1683
15:57:47|2.1677
15:57:49|2.1663
15:57:50|2.1668
15:57:51|2.1673
15:57:52|2.168
15:57:54|2.1688
15:57:54|2.1683
15:57:55|2.1691
15:57:56|2.169
15:57:57|2.169
15:57:58|2.1691
15:58:00|2.1699
15:58:00|2.1696
15:58:02|2.1685
15:58:02|2.1694
15:58:04|2.1699
15:58:04|2.1697
15:58:05|2.1694
15:58:06|2.1688
15:58:08|2.1689
15:58:09|2.1687
15:58:09|2.1687
15:58:10|2.1685
15:58:12|2.1687
15:58:12|2.1681
15:58:13|2.1681
15:58:14|2.1674
15:58:16|2.1672
15:58:17|2.1678
15:58:18|2.169
15:58:19|2.1693
15:58:20|2.1699
15:58:21|2.1706
15:58:22|2.1683
15:58:23|2.171
15:58:24|2.1718
15:58:25|2.1718
15:58:26|2.1719
15:58:27|2.1702
15:58:28|2.1692
15:58:29|2.171
15:58:30|2.172
15:58:31|2.1723
15:58:32|2.1731
15:58:33|2.1724
15:58:34|2.1723
15:58:35|2.1719
15:58:36|2.1717
15:58:37|2.1718
15:58:38|2.17
15:58:39|2.1703
15:58:40|2.169
15:58:41|2.1684
15:58:42|2.1686
15:58:43|2.1688
15:58:44|2.1689
15:58:45|2.1673
15:58:46|2.1666
15:58:48|2.1661
15:58:49|2.1669
15:58:49|2.167
15:58:51|2.167
15:58:53|2.1671
15:58:53|2.1667
15:58:55|2.1666
15:58:56|2.1667
15:58:57|2.167
15:58:57|2.167
15:58:59|2.1684
15:59:00|2.168
15:59:01|2.1684
15:59:02|2.1679
15:59:02|2.1678
15:59:03|2.1698
15:59:05|2.1688
15:59:05|2.1676
15:59:07|2.1697
15:59:08|2.1733
15:59:08|2.1732
15:59:10|2.173
15:59:10|2.1729
15:59:12|2.1731
15:59:12|2.173
15:59:15|2.1734
15:59:15|2.1725
15:59:16|2.1737
15:59:17|2.1733
15:59:18|2.1736
15:59:19|2.1727
15:59:20|2.1713
15:59:21|2.172
15:59:22|2.1718
15:59:23|2.1716
15:59:24|2.1692
15:59:25|2.1695
15:59:26|2.1698
15:59:27|2.1692
15:59:28|2.1694
15:59:29|2.1708
15:59:30|2.17
15:59:31|2.1714
15:59:32|2.172
15:59:33|2.1711
15:59:34|2.1715
15:59:35|2.1707
15:59:36|2.1732
15:59:37|2.1719
15:59:38|2.174
15:59:39|2.1741
15:59:40|2.1736
15:59:41|2.171
15:59:42|2.1734
15:59:43|2.1751
15:59:44|2.1735
15:59:45|2.1741
15:59:46|2.174
15:59:48|2.1716
15:59:50|2.1725
15:59:50|2.1742
15:59:52|2.1741
15:59:54|2.1734
15:59:55|2.1743
15:59:55|2.1742
15:59:57|2.1742
15:59:58|2.1725
15:59:59|2.1739
16:00:00|2.1721
16:00:01|2.1725
16:00:03|2.1717
16:00:04|2.1716
16:00:05|2.1729
16:00:06|2.1725
16:00:07|2.1719
16:00:09|2.1732
16:00:11|2.1724
16:00:11|2.1724
16:00:12|2.1719
16:00:13|2.1724
16:00:14|2.1724
16:00:15|2.1724
16:00:16|2.1724
16:00:17|2.1727
16:00:18|2.1736
16:00:19|2.1722
16:00:20|2.1728
16:00:21|2.1712
16:00:22|2.1716
16:00:23|2.171
16:00:24|2.1714
16:00:25|2.1698
16:00:26|2.1706
16:00:27|2.1689
16:00:28|2.1685
16:00:29|2.1701
16:00:30|2.1722
16:00:31|2.1704
16:00:32|2.1709
16:00:33|2.171
16:00:34|2.1705
16:00:36|2.17
16:00:36|2.1705
16:00:37|2.1711
16:00:39|2.17
16:00:39|2.1689
16:00:40|2.1701
16:00:41|2.1701
16:00:42|2.1703
16:00:43|2.1703
16:00:44|2.1705
16:00:45|2.1715
16:00:46|2.1711
16:00:47|2.1702
16:00:48|2.17
16:00:50|2.1706
16:00:52|2.1698
16:00:53|2.1694
16:00:54|2.1693
16:00:55|2.1688
16:00:57|2.1691
16:00:58|2.1677
16:00:58|2.168
16:01:00|2.1629
16:01:01|2.1636
16:01:02|2.1629
16:01:03|2.1615
16:01:04|2.1609
16:01:05|2.1609
16:01:06|2.1609
16:01:07|2.161
16:01:08|2.1604
16:01:09|2.1614
16:01:10|2.1607
16:01:11|2.163
16:01:12|2.1619
16:01:14|2.16
16:01:14|2.1587
16:01:15|2.1583
16:01:16|2.1577
16:01:18|2.1575
16:01:18|2.1571
16:01:19|2.1572
16:01:21|2.1576
16:01:21|2.1548
16:01:22|2.1561
16:01:23|2.1546
16:01:24|2.156
16:01:26|2.1553
16:01:27|2.1519
16:01:28|2.1519
16:01:28|2.1524
16:01:29|2.1511
16:01:31|2.1533
16:01:31|2.1532
16:01:32|2.1523
16:01:34|2.1517
16:01:34|2.1518
16:01:35|2.1507
16:01:36|2.1511
16:01:37|2.1505
16:01:38|2.1512
16:01:40|2.1525
16:01:40|2.1529
16:01:42|2.1534
16:01:43|2.1525
16:01:43|2.1531
16:01:44|2.1528
16:01:45|2.1536
16:01:47|2.1514
16:01:47|2.1528
16:01:49|2.1538
16:01:50|2.1505
16:01:52|2.1503
16:01:52|2.1508
16:01:54|2.1506
16:01:55|2.1497
16:01:56|2.1498
16:01:57|2.1498
16:01:59|2.1507
16:02:00|2.15
16:02:00|2.151
16:02:02|2.15
16:02:03|2.1499
16:02:04|2.1481
16:02:05|2.1502
16:02:06|2.1495
16:02:07|2.1499
16:02:09|2.1487
16:02:09|2.1484
16:02:10|2.1478
16:02:11|2.1471
16:02:13|2.1469
16:02:13|2.1471
16:02:14|2.1472
16:02:15|2.1472
16:02:16|2.148
16:02:18|2.1475
16:02:19|2.1491
16:02:19|2.1489
16:02:21|2.1475
16:02:22|2.1487
16:02:23|2.1481
16:02:24|2.1485
16:02:25|2.1496
16:02:26|2.15
16:02:27|2.1502
16:02:28|2.1502
16:02:29|2.1533
16:02:30|2.1525
16:02:31|2.154
16:02:32|2.1537
16:02:33|2.1547
16:02:34|2.1558
16:02:35|2.1553
16:02:36|2.1567
16:02:37|2.1561
16:02:38|2.1556
16:02:39|2.1558
16:02:40|2.1565
16:02:41|2.1565
16:02:42|2.16
16:02:43|2.1617
16:02:44|2.1634
16:02:45|2.1635
16:02:46|2.1634
16:02:47|2.1663
16:02:48|2.1691
16:02:49|2.1696
16:02:50|2.1681
16:02:52|2.1678
16:02:53|2.1682
16:02:55|2.1686
16:02:56|2.1662
16:02:58|2.168
16:02:59|2.1674
16:03:00|2.1667
16:03:01|2.1687
16:03:02|2.169
16:03:04|2.1654
16:03:05|2.1654
16:03:05|2.1653
16:03:07|2.1649
16:03:08|2.1677
16:03:08|2.1654
16:03:09|2.1657
16:03:11|2.1669
16:03:12|2.1668
16:03:13|2.1674
16:03:14|2.1658
16:03:15|2.1615
16:03:16|2.1626
16:03:16|2.1626
16:03:18|2.1608
16:03:18|2.162
16:03:20|2.1616
16:03:20|2.1634
16:03:21|2.1601
16:03:23|2.1606
16:03:23|2.1589
16:03:25|2.1575
16:03:26|2.1584
16:03:26|2.157
16:03:27|2.1554
16:03:29|2.155
16:03:30|2.1531
16:03:30|2.1532
16:03:31|2.1532
16:03:32|2.1534
16:03:33|2.1541
16:03:34|2.154
16:03:35|2.1558
16:03:36|2.1535
16:03:37|2.1545
16:03:39|2.1542
16:03:40|2.1542
16:03:41|2.1545
16:03:42|2.1556
16:03:42|2.1561
16:03:43|2.1559
16:03:44|2.1557
16:03:45|2.1569
16:03:46|2.1579
16:03:47|2.1588
16:03:49|2.1606
16:03:49|2.1609
16:03:51|2.1583
16:03:52|2.1582
16:03:54|2.159
16:03:56|2.1586
16:03:56|2.1588
16:03:58|2.1595
16:03:59|2.1589
16:04:00|2.1595
16:04:02|2.1586
16:04:03|2.1598
16:04:03|2.1581
16:04:04|2.1581
16:04:05|2.1583
16:04:06|2.1575
16:04:07|2.1575
16:04:09|2.1586
16:04:10|2.1592
16:04:11|2.1595
16:04:12|2.16
16:04:13|2.159
16:04:14|2.1587
16:04:15|2.1587
16:04:16|2.1583
16:04:17|2.1581
16:04:18|2.1583
16:04:19|2.1584
16:04:20|2.1588
16:04:21|2.1599
16:04:22|2.16
16:04:23|2.1603
16:04:24|2.1597
16:04:25|2.1664
16:04:26|2.1703
16:04:27|2.1703
16:04:28|2.1702
16:04:29|2.1704
16:04:30|2.1737
16:04:31|2.1722
16:04:32|2.1709
16:04:33|2.1711
16:04:34|2.1709
16:04:35|2.1744
16:04:36|2.1711
16:04:37|2.1715
16:04:38|2.1711
16:04:39|2.1667
16:04:40|2.1653
16:04:41|2.1636
16:04:42|2.1661
16:04:43|2.1659
16:04:45|2.1674
16:04:45|2.1679
16:04:46|2.1667
16:04:47|2.1672
16:04:48|2.1674
16:04:49|2.1672
16:04:50|2.1679
16:04:51|2.1677
16:04:53|2.168
16:04:54|2.1699
16:04:56|2.1707
16:04:58|2.1713
16:04:59|2.1725
16:05:00|2.1724
16:05:01|2.1745
16:05:02|2.1755
16:05:03|2.1757
16:05:04|2.1754
16:05:06|2.1764
16:05:07|2.179
16:05:07|2.1777
16:05:08|2.1766
16:05:10|2.1748
16:05:11|2.1762
16:05:12|2.1791
16:05:13|2.1798
16:05:14|2.1767
16:05:15|2.1771
16:05:16|2.1783
16:05:17|2.1783
16:05:19|2.1789
16:05:19|2.1799
16:05:21|2.1767
16:05:22|2.1797
16:05:23|2.18
16:05:24|2.1792
16:05:25|2.18
16:05:26|2.1798
16:05:26|2.1798
16:05:28|2.1792
16:05:29|2.1824
16:05:30|2.1824
16:05:31|2.1812
16:05:31|2.1797
16:05:32|2.178
16:05:35|2.1781
16:05:35|2.1791
16:05:36|2.1791
16:05:37|2.1814
16:05:38|2.1804
16:05:39|2.1802
16:05:40|2.1803
16:05:41|2.1812
16:05:42|2.1808
16:05:43|2.18
16:05:44|2.179
16:05:45|2.1786
16:05:46|2.1795
16:05:47|2.1799
16:05:48|2.181
16:05:49|2.182
16:05:50|2.1815
16:05:52|2.1824
16:05:52|2.1823
16:05:54|2.1832
16:05:56|2.183
16:05:57|2.1823
16:05:58|2.1803
16:05:59|2.1801
16:06:01|2.18
16:06:02|2.1794
16:06:03|2.1786
16:06:03|2.1774
16:06:05|2.179
16:06:05|2.1783
16:06:07|2.1769
16:06:07|2.1756
16:06:09|2.1755
16:06:10|2.1768
16:06:11|2.1774
16:06:12|2.1753
16:06:13|2.1769
16:06:14|2.1758
16:06:15|2.1757
16:06:16|2.1758
16:06:17|2.1747
16:06:18|2.1741
16:06:19|2.1755
16:06:20|2.1754
16:06:21|2.1741
16:06:22|2.1752
16:06:23|2.1746
16:06:24|2.1753
16:06:25|2.1736
16:06:26|2.1748
16:06:27|2.1746
16:06:28|2.1746
16:06:29|2.1742
16:06:30|2.1743
16:06:31|2.1739
16:06:32|2.1733
16:06:33|2.1739
16:06:34|2.173
16:06:35|2.1745
16:06:36|2.1744
16:06:37|2.175
16:06:38|2.1763
16:06:39|2.1754
16:06:40|2.1748
16:06:41|2.1763
16:06:42|2.1762
16:06:43|2.1763
16:06:44|2.1762
16:06:46|2.1754
16:06:46|2.1759
16:06:47|2.1763
16:06:48|2.1765
16:06:49|2.1757
16:06:50|2.1745
16:06:51|2.1751
16:06:52|2.1752
16:06:53|2.1736
16:06:55|2.1725
16:06:56|2.1717
16:06:57|2.1724
16:06:58|2.1707
16:06:59|2.1702
16:07:01|2.17
16:07:02|2.1726
16:07:03|2.1733
16:07:04|2.1728
16:07:06|2.1728
16:07:06|2.1719
16:07:08|2.171
16:07:08|2.1744
16:07:09|2.1762
16:07:11|2.1748
16:07:12|2.1752
16:07:13|2.176
16:07:13|2.1777
16:07:15|2.1769
16:07:16|2.1758
16:07:17|2.1759
16:07:19|2.178
16:07:19|2.1773
16:07:20|2.1751
16:07:21|2.1748
16:07:22|2.1741
16:07:24|2.1727
16:07:25|2.1729
16:07:26|2.1728
16:07:27|2.1724
16:07:28|2.172
16:07:29|2.1718
16:07:30|2.172
16:07:31|2.172
16:07:32|2.1712
16:07:33|2.1706
16:07:34|2.1717
16:07:35|2.1708
16:07:36|2.17
16:07:37|2.1697
16:07:38|2.1704
16:07:40|2.1714
16:07:41|2.1724
16:07:41|2.1728
16:07:42|2.1728
16:07:43|2.1719
16:07:44|2.1708
16:07:46|2.1702
16:07:47|2.1695
16:07:47|2.1695
16:07:49|2.1692
16:07:49|2.1683
16:07:50|2.168
16:07:51|2.1675
16:07:53|2.1671
16:07:54|2.1668
16:07:54|2.1659
16:07:57|2.1638
16:07:58|2.1667
16:07:59|2.1651
16:08:01|2.1668
16:08:02|2.1671
16:08:02|2.1669
16:08:04|2.1669
16:08:05|2.1671
16:08:06|2.1674
16:08:08|2.1675
16:08:09|2.1689
16:08:10|2.1688
16:08:11|2.1683
16:08:12|2.1685
16:08:13|2.1693
16:08:14|2.1664
16:08:15|2.166
16:08:16|2.1657
16:08:17|2.1653
16:08:17|2.1659
16:08:18|2.1651
16:08:20|2.1659
16:08:21|2.1666
16:08:21|2.1663
16:08:23|2.165
16:08:24|2.1632
16:08:25|2.1641
16:08:26|2.164
16:08:27|2.1629
16:08:28|2.1619
16:08:29|2.162
16:08:30|2.1621
16:08:31|2.1614
16:08:32|2.1603
16:08:33|2.161
16:08:34|2.1632
16:08:35|2.1633
16:08:36|2.1631
16:08:37|2.1632
16:08:38|2.1631
16:08:39|2.1632
16:08:39|2.1631
16:08:40|2.1641
16:08:42|2.1645
16:08:43|2.1649
16:08:44|2.1641
16:08:45|2.1638
16:08:46|2.1632
16:08:47|2.1632
16:08:48|2.1646
16:08:49|2.1644
16:08:50|2.1653
16:08:51|2.1648
16:08:52|2.165
16:08:53|2.1657
16:08:54|2.1657
16:08:55|2.1651
16:08:56|2.1649
16:08:58|2.1648
16:08:59|2.1682
16:09:00|2.1687
16:09:01|2.1684
16:09:03|2.1679
16:09:04|2.1652
16:09:04|2.1648
16:09:05|2.1648
16:09:06|2.1649
16:09:07|2.1649
16:09:08|2.1649
16:09:09|2.1648
16:09:10|2.1648
16:09:11|2.1646
16:09:12|2.1645
16:09:13|2.1648
16:09:14|2.1646
16:09:16|2.1641
16:09:16|2.1632
16:09:17|2.164
16:09:18|2.164
16:09:19|2.1638
16:09:20|2.1632
16:09:21|2.1642
16:09:22|2.1648
16:09:23|2.1649
16:09:24|2.1668
16:09:25|2.1662
16:09:26|2.1653
16:09:27|2.1646
16:09:28|2.1639
16:09:29|2.1645
16:09:31|2.1647
16:09:31|2.1646
16:09:32|2.1606
16:09:33|2.16
16:09:34|2.16
16:09:36|2.1606
16:09:36|2.1602
16:09:37|2.1609
16:09:38|2.1609
16:09:39|2.1602
16:09:40|2.1609
16:09:41|2.1609
16:09:43|2.1612
16:09:44|2.1555
16:09:45|2.1578
16:09:46|2.1571
16:09:47|2.1558
16:09:48|2.1571
16:09:49|2.1566
16:09:50|2.1578
16:09:51|2.1576
16:09:52|2.1574
16:09:53|2.1568
16:09:54|2.1561
16:09:55|2.1558
16:09:56|2.1557
16:09:57|2.1568
16:09:59|2.1555
16:10:01|2.1555
16:10:02|2.1579
16:10:04|2.1538
16:10:04|2.1548
16:10:05|2.1543
16:10:06|2.1538
16:10:07|2.1534
16:10:09|2.1534
16:10:10|2.1524
16:10:11|2.1522
16:10:12|2.1516
16:10:14|2.1507
16:10:15|2.1504
16:10:15|2.1506
16:10:17|2.1522
16:10:17|2.1503
16:10:19|2.1502
16:10:20|2.1492
16:10:20|2.1492
16:10:22|2.1499
16:10:23|2.1509
16:10:24|2.1515
16:10:25|2.1509
16:10:25|2.1501
16:10:27|2.1544
16:10:28|2.1585
16:10:29|2.1566
16:10:30|2.1566
16:10:31|2.1575
16:10:32|2.1562
16:10:33|2.1562
16:10:34|2.156
16:10:34|2.156
16:10:36|2.1561
16:10:37|2.1556
16:10:38|2.1564
16:10:38|2.1565
16:10:40|2.156
16:10:41|2.1555
16:10:42|2.1563
16:10:43|2.1563
16:10:43|2.1571
16:10:44|2.1563
16:10:45|2.1566
16:10:47|2.1563
16:10:48|2.1562
16:10:49|2.1556
16:10:50|2.1564
16:10:51|2.1557
16:10:52|2.1542
16:10:53|2.1556
16:10:54|2.1544
16:10:54|2.1544
16:10:56|2.157
16:10:57|2.1565
16:10:57|2.156
16:10:59|2.1555
16:11:00|2.155
16:11:02|2.1563
16:11:04|2.1558
16:11:04|2.1563
16:11:06|2.1565
16:11:07|2.1567
16:11:08|2.1576
16:11:09|2.159
16:11:10|2.1613
16:11:11|2.1607
16:11:12|2.1591
16:11:13|2.1597
16:11:14|2.1604
16:11:15|2.1595
16:11:16|2.1594
16:11:17|2.1592
16:11:18|2.1591
16:11:19|2.1593
16:11:20|2.1584
16:11:21|2.1584
16:11:22|2.1583
16:11:24|2.1582
16:11:24|2.1591
16:11:25|2.1591
16:11:27|2.1586
16:11:28|2.158
16:11:29|2.1584
16:11:30|2.1584
16:11:31|2.1581
16:11:32|2.1576
16:11:32|2.158
16:11:34|2.158
16:11:35|2.1585
16:11:36|2.1578
16:11:36|2.1581
16:11:37|2.1579
16:11:39|2.158
16:11:39|2.1583
16:11:40|2.1585
16:11:41|2.1585
16:11:43|2.1583
16:11:43|2.158
16:11:44|2.1581
16:11:45|2.1588
16:11:47|2.1586
16:11:47|2.1586
16:11:48|2.1598
16:11:49|2.1627
16:11:50|2.1626
16:11:51|2.1626
16:11:52|2.1623
16:11:53|2.1613
16:11:54|2.1609
16:11:56|2.1609
16:11:56|2.1605
16:11:57|2.1605
16:11:58|2.1609
16:12:00|2.1604
16:12:02|2.1604
16:12:03|2.1604
16:12:04|2.1603
16:12:05|2.1603
16:12:06|2.1602
16:12:07|2.1609
16:12:08|2.1609
16:12:09|2.161
16:12:10|2.161
16:12:11|2.1609
16:12:12|2.1609
16:12:13|2.1609
16:12:14|2.1608
16:12:15|2.1615
16:12:16|2.1611
16:12:17|2.1616
16:12:18|2.1616
16:12:19|2.1616
16:12:20|2.1618
16:12:21|2.1619
16:12:22|2.162
16:12:23|2.1618
16:12:24|2.1626
16:12:25|2.1621
16:12:26|2.1634
16:12:27|2.164
16:12:28|2.1633
16:12:29|2.1641
16:12:30|2.1635
16:12:31|2.1627
16:12:32|2.1624
16:12:34|2.163
16:12:34|2.1627
16:12:36|2.1627
16:12:37|2.1627
16:12:38|2.1624
16:12:39|2.1627
16:12:40|2.1627
16:12:41|2.161
16:12:42|2.1611
16:12:43|2.1614
16:12:44|2.1618
16:12:45|2.162
16:12:46|2.1607
16:12:47|2.1613
16:12:48|2.1613
16:12:49|2.1607
16:12:50|2.1612
16:12:51|2.162
16:12:52|2.161
16:12:53|2.1615
16:12:54|2.1611
16:12:55|2.1606
16:12:56|2.1612
16:12:57|2.1597
16:12:58|2.1601
16:12:59|2.1602
16:13:00|2.16
16:13:01|2.1601
16:13:03|2.1592
16:13:04|2.1594
16:13:06|2.1589
16:13:07|2.1594
16:13:08|2.1594
16:13:10|2.16
16:13:11|2.1593
16:13:12|2.1597
16:13:13|2.1595
16:13:14|2.1595
16:13:15|2.1609
16:13:16|2.1611
16:13:17|2.1614
16:13:18|2.1608
16:13:19|2.1617
16:13:20|2.1627
16:13:21|2.1633
16:13:22|2.1603
16:13:23|2.1598
16:13:24|2.1612
16:13:25|2.1598
16:13:26|2.1617
16:13:27|2.1614
16:13:28|2.1614
16:13:28|2.1612
16:13:30|2.1608
16:13:31|2.1604
16:13:31|2.1603
16:13:33|2.1606
16:13:34|2.1611
16:13:35|2.161
16:13:36|2.1596
16:13:37|2.1599
16:13:38|2.1602
16:13:39|2.1611
16:13:40|2.1604
16:13:41|2.1608
16:13:41|2.1608
16:13:43|2.1615
16:13:44|2.1617
16:13:45|2.1614
16:13:46|2.1617
16:13:47|2.1626
16:13:48|2.1619
16:13:48|2.1619
16:13:50|2.1623
16:13:51|2.1629
16:13:52|2.1629
16:13:53|2.163
16:13:53|2.1635
16:13:55|2.1636
16:13:56|2.1623
16:13:57|2.1623
16:13:57|2.1627
16:13:59|2.1623
16:14:00|2.1625
16:14:01|2.1618
16:14:03|2.1615
16:14:04|2.1623
16:14:06|2.1624
16:14:06|2.1624
16:14:07|2.1622
16:14:10|2.1641
16:14:11|2.1631
16:14:12|2.1631
16:14:13|2.1635
16:14:14|2.1634
16:14:15|2.1648
16:14:16|2.1649
16:14:16|2.1649
16:14:18|2.1655
16:14:19|2.1661
16:14:20|2.1665
16:14:21|2.1673
16:14:22|2.1663
16:14:23|2.1668
16:14:24|2.1673
16:14:25|2.1673
16:14:25|2.1673
16:14:27|2.1679
16:14:28|2.1681
16:14:29|2.1693
16:14:30|2.1693
16:14:31|2.1693
16:14:32|2.1688
16:14:33|2.1695
16:14:34|2.1687
16:14:35|2.1687
16:14:36|2.1686
16:14:37|2.168
16:14:38|2.1666
16:14:39|2.1674
16:14:40|2.1675
16:14:41|2.168
16:14:42|2.1675
16:14:43|2.1677
16:14:44|2.168
16:14:45|2.1678
16:14:46|2.1672
16:14:47|2.1672
16:14:48|2.1672
16:14:49|2.1672
16:14:50|2.167
16:14:51|2.1677
16:14:52|2.1672
16:14:53|2.1672
16:14:54|2.1673
16:14:55|2.1676
16:14:56|2.1676
16:14:57|2.1676
16:14:58|2.1674
16:14:59|2.1672
16:15:00|2.1672
16:15:01|2.1672
16:15:02|2.1669
16:15:04|2.1672
16:15:04|2.1673
16:15:05|2.1676
16:15:07|2.1674
16:15:09|2.1685
16:15:10|2.1685
16:15:12|2.1685
16:15:12|2.1688
16:15:13|2.1688
16:15:14|2.1688
16:15:15|2.1688
16:15:16|2.1686
16:15:17|2.169
16:15:18|2.1688
16:15:19|2.169
16:15:20|2.1689
16:15:21|2.1694
16:15:22|2.1692
16:15:23|2.1692
16:15:24|2.1693
16:15:25|2.1671
16:15:26|2.1677
16:15:27|2.168
16:15:28|2.1682
16:15:29|2.1682
16:15:30|2.1668
16:15:31|2.1677
16:15:32|2.1673
16:15:33|2.1672
16:15:34|2.1672
16:15:35|2.1666
16:15:36|2.1666
16:15:37|2.1666
16:15:39|2.1675
16:15:39|2.1664
16:15:40|2.166
16:15:41|2.1666
16:15:42|2.1675
16:15:43|2.1666
16:15:44|2.1661
16:15:45|2.1651
16:15:46|2.1652
16:15:47|2.1658
16:15:48|2.1666
16:15:49|2.1666
16:15:50|2.1666
16:15:52|2.1652
16:15:52|2.1652
16:15:53|2.1653
16:15:54|2.1652
16:15:55|2.164
16:15:56|2.1635
16:15:57|2.1635
16:15:59|2.1606
16:15:59|2.1605
16:16:00|2.1608
16:16:01|2.1616
16:16:02|2.16
16:16:04|2.1597
16:16:05|2.1583
16:16:07|2.1592
16:16:07|2.1589
16:16:08|2.1594
16:16:09|2.1584
16:16:10|2.1596
16:16:11|2.1592
16:16:12|2.1592
16:16:14|2.1597
16:16:15|2.1576
16:16:16|2.1574
16:16:17|2.1571
16:16:18|2.1574
16:16:19|2.1577
16:16:20|2.1576
16:16:21|2.1576
16:16:23|2.1583
16:16:24|2.159
16:16:25|2.1599
16:16:26|2.1593
16:16:27|2.1583
16:16:28|2.1586
16:16:29|2.1589
16:16:29|2.1587
16:16:30|2.1587
16:16:32|2.1582
16:16:33|2.1577
16:16:34|2.1598
16:16:35|2.161
16:16:36|2.1606
16:16:36|2.1612
16:16:38|2.1607
16:16:39|2.1607
16:16:40|2.161
16:16:41|2.1653
16:16:41|2.162
16:16:43|2.1618
16:16:44|2.1624
16:16:45|2.1641
16:16:46|2.1645
16:16:47|2.165
16:16:48|2.1652
16:16:49|2.1658
16:16:50|2.1662
16:16:51|2.1663
16:16:52|2.1662
16:16:53|2.1666
16:16:53|2.1662
16:16:54|2.1662
16:16:56|2.17
16:16:57|2.1682
16:16:57|2.1696
16:16:58|2.1703
16:17:00|2.1711
16:17:00|2.1697
16:17:02|2.1707
16:17:03|2.1694
16:17:03|2.1706
16:17:05|2.17
16:17:07|2.1694
16:17:07|2.1694
16:17:09|2.1688
16:17:10|2.1692
16:17:11|2.1696
16:17:12|2.1673
16:17:12|2.1681
16:17:14|2.1671
16:17:15|2.1675
16:17:16|2.1673
16:17:17|2.1689
16:17:19|2.1684
16:17:19|2.168
16:17:20|2.1686
16:17:21|2.1685
16:17:22|2.1685
16:17:23|2.1684
16:17:24|2.1682
16:17:25|2.1679
16:17:26|2.1682
16:17:27|2.1681
16:17:28|2.1679
16:17:29|2.1681
16:17:30|2.1678
16:17:31|2.1717
16:17:32|2.1715
16:17:33|2.1709
16:17:34|2.1711
16:17:35|2.1693
16:17:36|2.1742
16:17:37|2.1749
16:17:38|2.1739
16:17:39|2.1753
16:17:40|2.1754
16:17:41|2.176
16:17:42|2.1764
16:17:43|2.177
16:17:44|2.1769
16:17:45|2.1771
16:17:47|2.1776
16:17:48|2.1767
16:17:48|2.1764
16:17:50|2.1767
16:17:51|2.1766
16:17:52|2.1768
16:17:53|2.1769
16:17:55|2.176
16:17:55|2.1759
16:17:56|2.1759
16:17:57|2.1757
16:17:58|2.1775
16:17:59|2.1777
16:18:01|2.1779
16:18:01|2.1779
16:18:02|2.1791
16:18:03|2.18
16:18:04|2.1813
16:18:06|2.1817
16:18:07|2.1812
16:18:08|2.1811
16:18:09|2.1802
16:18:11|2.1819
16:18:11|2.1819
16:18:13|2.1829
16:18:14|2.1818
16:18:14|2.1822
16:18:15|2.1822
16:18:17|2.1814
16:18:18|2.1814
16:18:18|2.1816
16:18:19|2.1816
16:18:20|2.1809
16:18:22|2.1803
16:18:22|2.1804
16:18:23|2.1784
16:18:24|2.1799
16:18:26|2.1799
16:18:26|2.1811
16:18:27|2.1817
16:18:28|2.1814
16:18:30|2.1811
16:18:31|2.1816
16:18:31|2.1813
16:18:32|2.1812
16:18:33|2.1805
16:18:35|2.1805
16:18:36|2.1812
16:18:37|2.1811
16:18:38|2.1822
16:18:39|2.1823
16:18:40|2.1824
16:18:41|2.1822
16:18:42|2.1825
16:18:43|2.1831
16:18:44|2.1824
16:18:45|2.183
16:18:46|2.1819
16:18:47|2.1809
16:18:48|2.1816
16:18:49|2.1822
16:18:50|2.1817
16:18:51|2.1807
16:18:52|2.1817
16:18:53|2.1816
16:18:54|2.1828
16:18:55|2.1846
16:18:56|2.1834
16:18:57|2.1826
16:18:58|2.1827
16:18:59|2.1838
16:19:00|2.184
16:19:01|2.1843
16:19:02|2.1837
16:19:03|2.184
16:19:04|2.1844
16:19:05|2.1845
16:19:06|2.1843
16:19:08|2.1828
16:19:09|2.1825
16:19:10|2.1821
16:19:11|2.1831
16:19:12|2.1836
16:19:13|2.1843
16:19:14|2.1841
16:19:15|2.1841
16:19:16|2.185
16:19:17|2.1832
16:19:18|2.1837
16:19:19|2.1849
16:19:20|2.1834
16:19:21|2.185
16:19:22|2.185
16:19:23|2.1845
16:19:24|2.1844
16:19:25|2.1856
16:19:26|2.1847
16:19:27|2.1839
16:19:28|2.1835
16:19:29|2.1859
16:19:30|2.1863
16:19:31|2.1845
16:19:32|2.1863
16:19:34|2.1875
16:19:34|2.186
16:19:36|2.1877
16:19:36|2.1833
16:19:37|2.1799
16:19:38|2.18
16:19:40|2.1859
16:19:41|2.1826
16:19:41|2.1848
16:19:43|2.1842
16:19:44|2.1853
16:19:44|2.184
16:19:46|2.1834
16:19:47|2.1845
16:19:47|2.1847
16:19:48|2.1853
16:19:50|2.1867
16:19:51|2.1869
16:19:52|2.1832
16:19:54|2.1851
16:19:54|2.1858
16:19:55|2.1852
16:19:56|2.1861
16:19:57|2.1871
16:19:59|2.186
16:19:59|2.1867
16:20:00|2.1853
16:20:01|2.1861
16:20:02|2.1871
16:20:03|2.1855
16:20:04|2.1863
16:20:05|2.186
16:20:06|2.1862
16:20:07|2.1863
16:20:09|2.1869
16:20:10|2.1858
16:20:11|2.1864
16:20:12|2.1857
16:20:13|2.1863
16:20:14|2.1859
16:20:15|2.1857
16:20:16|2.1869
16:20:17|2.1856
16:20:19|2.1864
16:20:19|2.1881
16:20:21|2.1871
16:20:22|2.187
16:20:23|2.1907
16:20:24|2.19
16:20:25|2.1904
16:20:26|2.19
16:20:27|2.1898
16:20:28|2.1902
16:20:29|2.1902
16:20:30|2.1906
16:20:31|2.1906
16:20:32|2.1902
16:20:33|2.1897
16:20:34|2.1892
16:20:35|2.1903
16:20:36|2.1937
16:20:37|2.193
16:20:38|2.1938
16:20:39|2.1937
16:20:40|2.1921
16:20:41|2.1916
16:20:42|2.1906
16:20:43|2.1927
16:20:44|2.1924
16:20:45|2.1937
16:20:46|2.1935
16:20:47|2.195
16:20:48|2.1918
16:20:48|2.1937
16:20:50|2.1937
16:20:50|2.1936
16:20:52|2.1926
16:20:53|2.1926
16:20:54|2.1923
16:20:55|2.1922
16:20:56|2.1927
16:20:56|2.1946
16:20:58|2.1925
16:20:59|2.1931
16:21:00|2.1929
16:21:00|2.1922
16:21:02|2.1924
16:21:03|2.1927
16:21:04|2.1914
16:21:05|2.1932
16:21:05|2.1916
16:21:07|2.1917
16:21:08|2.1916
16:21:10|2.1906
16:21:11|2.1894
16:21:12|2.1887
16:21:13|2.1887
16:21:14|2.1875
16:21:15|2.1894
16:21:16|2.1893
16:21:17|2.1894
16:21:19|2.1899
16:21:20|2.1913
16:21:21|2.1908
16:21:22|2.1918
16:21:23|2.1925
16:21:24|2.192
16:21:25|2.1929
16:21:26|2.193
16:21:27|2.1918
16:21:28|2.1937
16:21:29|2.1944
16:21:30|2.1951
16:21:31|2.1953
16:21:32|2.1938
16:21:33|2.1942
16:21:34|2.1951
16:21:35|2.1942
16:21:36|2.194
16:21:37|2.1941
16:21:38|2.1939
16:21:39|2.1938
16:21:40|2.1935
16:21:41|2.1936
16:21:42|2.1946
16:21:43|2.1944
16:21:44|2.1938
16:21:45|2.1933
16:21:46|2.1936
16:21:47|2.1924
16:21:48|2.1928
16:21:49|2.193
16:21:50|2.1936
16:21:51|2.1927
16:21:52|2.1927
16:21:53|2.1927
16:21:54|2.1928
16:21:55|2.1926
16:21:56|2.1927
16:21:57|2.1927
16:21:58|2.1922
16:21:59|2.1936
16:22:00|2.1948
16:22:01|2.194
16:22:02|2.1935
16:22:03|2.194
16:22:04|2.194
16:22:05|2.1932
16:22:07|2.1938
16:22:07|2.1938
16:22:08|2.194
16:22:10|2.195
16:22:12|2.1938
16:22:13|2.194
16:22:14|2.194
16:22:14|2.195
16:22:16|2.1949
16:22:17|2.1951
16:22:19|2.1961
16:22:20|2.1962
16:22:21|2.1952
16:22:21|2.1963
16:22:23|2.1959
16:22:24|2.1963
16:22:25|2.1955
16:22:26|2.1957
16:22:26|2.1956
16:22:27|2.1951
16:22:29|2.1954
16:22:29|2.1951
16:22:31|2.1952
16:22:31|2.1955
16:22:33|2.1951
16:22:34|2.1951
16:22:35|2.1955
16:22:36|2.1955
16:22:37|2.1961
16:22:37|2.1958
16:22:39|2.1968
16:22:39|2.1965
16:22:40|2.1967
16:22:41|2.1965
16:22:42|2.1965
16:22:44|2.1964
16:22:45|2.1964
16:22:45|2.1966
16:22:46|2.1966
16:22:48|2.1969
16:22:48|2.1966
16:22:49|2.1966
16:22:50|2.1964
16:22:52|2.1959
16:22:53|2.1966
16:22:53|2.1969
16:22:55|2.1969
16:22:56|2.197
16:22:56|2.1971
16:22:57|2.1971
16:22:58|2.197
16:22:59|2.1968
16:23:01|2.1972
16:23:02|2.1969
16:23:02|2.1976
16:23:04|2.1959
16:23:05|2.1962
16:23:06|2.1962
16:23:06|2.1979
16:23:07|2.1961
16:23:08|2.198
16:23:09|2.1963
16:23:11|2.198
16:23:12|2.1973
16:23:14|2.1973
16:23:15|2.1966
16:23:16|2.1966
16:23:17|2.1966
16:23:17|2.1967
16:23:19|2.1967
16:23:20|2.1967
16:23:20|2.1969
16:23:23|2.1973
16:23:24|2.1969
16:23:24|2.1974
16:23:25|2.198
16:23:26|2.1968
16:23:27|2.1966
16:23:28|2.1959
16:23:29|2.1954
16:23:30|2.1966
16:23:31|2.1975
16:23:32|2.1985
16:23:33|2.1986
16:23:35|2.1987
16:23:35|2.1983
16:23:37|2.1983
16:23:37|2.1983
16:23:38|2.1983
16:23:39|2.1983
16:23:40|2.1987
16:23:41|2.1991
16:23:42|2.198
16:23:43|2.1983
16:23:44|2.1993
16:23:46|2.199
16:23:46|2.199
16:23:48|2.1991
16:23:49|2.1994
16:23:50|2.1997
16:23:51|2.1991
16:23:52|2.1991
16:23:53|2.1991
16:23:54|2.1989
16:23:55|2.199
16:23:56|2.1982
16:23:57|2.1991
16:23:58|2.199
16:23:59|2.1993
16:24:00|2.1995
16:24:01|2.1993
16:24:02|2.1991
16:24:03|2.1997
16:24:04|2.1992
16:24:05|2.1996
16:24:06|2.1992
16:24:07|2.1993
16:24:08|2.1994
16:24:09|2.1982
16:24:10|2.1983
16:24:11|2.1987
16:24:13|2.1987
16:24:14|2.199
16:24:15|2.1994
16:24:16|2.1993
16:24:16|2.1985
16:24:18|2.1993
16:24:19|2.1996
16:24:20|2.1993
16:24:21|2.2003
16:24:22|2.2011
16:24:23|2.2012
16:24:24|2.2012
16:24:25|2.2012
16:24:26|2.2014
16:24:27|2.2009
16:24:28|2.2019
16:24:29|2.1993
16:24:30|2.1976
16:24:31|2.1971
16:24:32|2.1994
16:24:33|2.2003
16:24:34|2.2017
16:24:34|2.201
16:24:36|2.202
16:24:37|2.202
16:24:37|2.2018
16:24:39|2.1995
16:24:41|2.1967
16:24:41|2.2001
16:24:42|2.202
16:24:43|2.2
16:24:44|2.1983
16:24:45|2.2007
16:24:46|2.203
16:24:47|2.2047
16:24:48|2.205
16:24:49|2.2041
16:24:50|2.2047
16:24:51|2.2024
16:24:52|2.2021
16:24:53|2.2066
16:24:54|2.2065
16:24:55|2.2038
16:24:56|2.2025
16:24:57|2.2016
16:24:58|2.2032
16:24:59|2.2012
16:25:00|2.2011
16:25:01|2.2002
16:25:02|2.2
16:25:04|2.2007
16:25:04|2.2013
16:25:05|2.2031
16:25:06|2.2011
16:25:07|2.2
16:25:08|2.1993
16:25:09|2.1985
16:25:10|2.1978
16:25:11|2.1984
16:25:13|2.2003
16:25:15|2.1989
16:25:16|2.1995
16:25:17|2.1994
16:25:17|2.1989
16:25:19|2.1981
16:25:20|2.198
16:25:20|2.1977
16:25:22|2.1972
16:25:22|2.1963
16:25:24|2.1956
16:25:25|2.195
16:25:26|2.1965
16:25:27|2.1959
16:25:28|2.1985
16:25:29|2.1993
16:25:31|2.1991
16:25:32|2.205
16:25:33|2.2021
16:25:35|2.2029
16:25:35|2.2063
16:25:36|2.2042
16:25:37|2.2052
16:25:39|2.2065
16:25:39|2.206
16:25:40|2.2055
16:25:41|2.2056
16:25:42|2.2051
16:25:43|2.205
16:25:44|2.2052
16:25:45|2.207
16:25:46|2.2062
16:25:47|2.2062
16:25:48|2.2068
16:25:49|2.2062
16:25:50|2.2073
16:25:51|2.2075
16:25:52|2.207
16:25:53|2.2085
16:25:54|2.209
16:25:55|2.2115
16:25:56|2.2121
16:25:57|2.2134
16:25:58|2.2134
16:25:59|2.2081
16:26:00|2.2106
16:26:01|2.213
16:26:03|2.2144
16:26:04|2.2157
16:26:05|2.2153
16:26:06|2.2171
16:26:07|2.2168
16:26:08|2.2175
16:26:09|2.215
16:26:10|2.215
16:26:11|2.2149
16:26:12|2.2167
16:26:13|2.2156
16:26:15|2.2138
16:26:17|2.2147
16:26:18|2.2154
16:26:19|2.2164
16:26:20|2.2176
16:26:21|2.2184
16:26:22|2.2173
16:26:24|2.217
16:26:25|2.2178
16:26:26|2.2181
16:26:27|2.2171
16:26:28|2.2156
16:26:29|2.2166
16:26:29|2.2182
16:26:31|2.2182
16:26:32|2.2181
16:26:33|2.2176
16:26:34|2.2183
16:26:35|2.2177
16:26:36|2.218
16:26:37|2.2181
16:26:38|2.218
16:26:38|2.2172
16:26:40|2.2176
16:26:40|2.2175
16:26:42|2.2179
16:26:43|2.2185
16:26:44|2.2175
16:26:45|2.2185
16:26:46|2.2181
16:26:46|2.221
16:26:48|2.2208
16:26:49|2.2215
16:26:50|2.2198
16:26:51|2.2181
16:26:52|2.2182
16:26:52|2.2186
16:26:54|2.2188
16:26:55|2.2209
16:26:56|2.2206
16:26:57|2.2195
16:26:58|2.2192
16:26:58|2.2198
16:27:00|2.2207
16:27:01|2.2207
16:27:02|2.2203
16:27:03|2.2201
16:27:03|2.2186
16:27:04|2.2191
16:27:06|2.219
16:27:07|2.2192
16:27:08|2.2221
16:27:09|2.2221
16:27:09|2.2222
16:27:11|2.2221
16:27:12|2.2219
16:27:13|2.2222
16:27:14|2.2228
16:27:16|2.2224
16:27:16|2.2219
16:27:18|2.2225
16:27:19|2.2232
16:27:20|2.2231
16:27:21|2.2254
16:27:22|2.225
16:27:23|2.2247
16:27:24|2.224
16:27:25|2.2265
16:27:27|2.2259
16:27:27|2.2273
16:27:29|2.228
16:27:30|2.2278
16:27:30|2.2268
16:27:32|2.2287
16:27:33|2.2287
16:27:34|2.2272
16:27:35|2.2281
16:27:35|2.2287
16:27:36|2.2267
16:27:38|2.228
16:27:39|2.226
16:27:40|2.2263
16:27:41|2.2282
16:27:42|2.23
16:27:43|2.2297
16:27:44|2.2303
16:27:45|2.2291
16:27:46|2.2327
16:27:47|2.2317
16:27:48|2.2327
16:27:49|2.2327
16:27:50|2.233
16:27:51|2.2337
16:27:52|2.2329
16:27:53|2.2319
16:27:54|2.234
16:27:55|2.2348
16:27:56|2.2351
16:27:57|2.2352
16:27:58|2.2365
16:27:59|2.2361
16:28:00|2.238
16:28:01|2.2381
16:28:02|2.2399
16:28:03|2.2397
16:28:05|2.236
16:28:06|2.2302
16:28:07|2.2359
16:28:07|2.233
16:28:08|2.2321
16:28:10|2.229
16:28:10|2.2294
16:28:12|2.2329
16:28:13|2.2351
16:28:14|2.235
16:28:15|2.2324
16:28:16|2.2354
16:28:18|2.2367
16:28:19|2.2343
16:28:20|2.236
16:28:21|2.2367
16:28:22|2.2378
16:28:23|2.2373
16:28:24|2.2356
16:28:25|2.235
16:28:26|2.235
16:28:27|2.2369
16:28:28|2.2354
16:28:29|2.2349
16:28:30|2.236
16:28:31|2.2308
16:28:32|2.2341
16:28:33|2.2345
16:28:34|2.2323
16:28:35|2.2335
16:28:36|2.2323
16:28:37|2.2325
16:28:38|2.2318
16:28:39|2.2329
16:28:41|2.2326
16:28:41|2.2338
16:28:43|2.2326
16:28:43|2.2335
16:28:44|2.2328
16:28:45|2.2327
16:28:46|2.2316
16:28:47|2.2287
16:28:49|2.2272
16:28:50|2.2265
16:28:51|2.2259
16:28:51|2.226
16:28:53|2.2244
16:28:54|2.2258
16:28:55|2.2278
16:28:56|2.2256
16:28:57|2.2267
16:28:58|2.2253
16:28:59|2.2251
16:29:00|2.223
16:29:01|2.2258
16:29:02|2.2252
16:29:03|2.2257
16:29:04|2.2243
16:29:05|2.2291
16:29:06|2.2315
16:29:07|2.23
16:29:08|2.2301
16:29:09|2.2308
16:29:10|2.2307
16:29:11|2.2311
16:29:12|2.2354
16:29:13|2.2339
16:29:14|2.2337
16:29:15|2.2348
16:29:17|2.2349
16:29:18|2.2355
16:29:20|2.2382
16:29:22|2.2361
16:29:23|2.2396
16:29:24|2.2386
16:29:25|2.2368
16:29:26|2.2404
16:29:27|2.2411
16:29:27|2.2417
16:29:29|2.2407
16:29:30|2.2417
16:29:30|2.2419
16:29:32|2.2419
16:29:33|2.2416
16:29:34|2.2414
16:29:35|2.2403
16:29:36|2.2414
16:29:37|2.2414
16:29:38|2.2413
16:29:39|2.2407
16:29:41|2.2416
16:29:41|2.2416
16:29:42|2.2421
16:29:43|2.2416
16:29:45|2.2419
16:29:45|2.2411
16:29:47|2.2407
16:29:47|2.2411
16:29:49|2.2427
16:29:50|2.2418
16:29:51|2.2422
16:29:52|2.2428
16:29:53|2.2428
16:29:54|2.244
16:29:55|2.2434
16:29:56|2.244
16:29:57|2.2444
16:29:58|2.2427
16:29:59|2.2424
16:30:00|2.2432
16:30:01|2.2425
16:30:02|2.2427
16:30:03|2.2439
16:30:04|2.2449
16:30:06|2.2438
16:30:06|2.2426
16:30:08|2.2441
16:30:08|2.2429
16:30:09|2.2429
16:30:10|2.2405
16:30:12|2.24
16:30:13|2.242
16:30:13|2.2415
16:30:14|2.2412
16:30:16|2.2424
16:30:16|2.2418
16:30:19|2.2423
16:30:20|2.2402
16:30:22|2.2411
16:30:22|2.2401
16:30:23|2.2406
16:30:25|2.2405
16:30:26|2.2392
16:30:27|2.2383
16:30:29|2.2393
16:30:30|2.2384
16:30:31|2.2362
16:30:32|2.2332
16:30:33|2.2316
16:30:34|2.2322
16:30:35|2.2315
16:30:36|2.232
16:30:37|2.2327
16:30:38|2.2307
16:30:39|2.2293
16:30:39|2.2286
16:30:41|2.232
16:30:43|2.2304
16:30:44|2.2293
16:30:44|2.2305
16:30:46|2.2306
16:30:46|2.2306
16:30:48|2.2302
16:30:49|2.229
16:30:51|2.2282
16:30:51|2.2287
16:30:52|2.227
16:30:53|2.226
16:30:54|2.2248
16:30:55|2.2235
16:30:56|2.2263
16:30:57|2.2257
16:30:58|2.224
16:30:59|2.224
16:31:00|2.2237
16:31:01|2.2239
16:31:02|2.2229
16:31:04|2.2224
16:31:04|2.2253
16:31:05|2.2253
16:31:06|2.2239
16:31:08|2.2214
16:31:09|2.221
16:31:10|2.2225
16:31:11|2.2219
16:31:12|2.2224
16:31:13|2.2222
16:31:14|2.2218
16:31:15|2.2229
16:31:16|2.2222
16:31:17|2.2185
16:31:19|2.221
16:31:20|2.22
16:31:21|2.22
16:31:22|2.2215
16:31:23|2.2219
16:31:25|2.2268
16:31:25|2.2264
16:31:27|2.225
16:31:27|2.2241
16:31:28|2.2261
16:31:30|2.225
16:31:30|2.2236
16:31:32|2.2252
16:31:32|2.2253
16:31:33|2.2241
16:31:35|2.2242
16:31:37|2.2249
16:31:37|2.2248
16:31:38|2.2237
16:31:39|2.2221
16:31:40|2.2222
16:31:42|2.2173
16:31:43|2.219
16:31:44|2.2205
16:31:45|2.2201
16:31:46|2.2205
16:31:47|2.2224
16:31:48|2.2235
16:31:49|2.2222
16:31:50|2.2227
16:31:51|2.2227
16:31:52|2.2222
16:31:53|2.222
16:31:54|2.222
16:31:55|2.2213
16:31:56|2.2235
16:31:57|2.2231
16:31:58|2.2223
16:31:59|2.2231
16:32:00|2.2235
16:32:01|2.2241
16:32:02|2.2237
16:32:03|2.2215
16:32:04|2.2222
16:32:05|2.2218
16:32:06|2.222
16:32:07|2.2236
16:32:08|2.2235
16:32:09|2.2249
16:32:10|2.2244
16:32:11|2.2249
16:32:12|2.2264
16:32:13|2.2249
16:32:14|2.2271
16:32:15|2.2266
16:32:16|2.2267
16:32:17|2.2263
16:32:18|2.2258
16:32:19|2.2266
16:32:21|2.2274
16:32:22|2.2279
16:32:23|2.23
16:32:24|2.2321
16:32:25|2.2307
16:32:26|2.2315
16:32:27|2.2332
16:32:29|2.2342
16:32:30|2.234
16:32:31|2.233
16:32:31|2.2344
16:32:32|2.2374
16:32:33|2.2411
16:32:34|2.2429
16:32:35|2.2423
16:32:37|2.2411
16:32:38|2.2429
16:32:38|2.2405
16:32:39|2.239
16:32:41|2.2405
16:32:42|2.2399
16:32:42|2.2397
16:32:44|2.2397
16:32:45|2.2394
16:32:47|2.2402
16:32:47|2.243
16:32:48|2.2441
16:32:49|2.2435
16:32:50|2.2449
16:32:51|2.2443
16:32:52|2.2462
16:32:53|2.247
16:32:54|2.2464
16:32:55|2.2472
16:32:57|2.2453
16:32:58|2.2472
16:32:58|2.2464
16:32:59|2.2466
16:33:00|2.2483
16:33:02|2.2468
16:33:02|2.2468
16:33:04|2.2467
16:33:05|2.2459
16:33:06|2.2466
16:33:07|2.2485
16:33:09|2.2459
16:33:10|2.2447
16:33:10|2.2475
16:33:11|2.2472
16:33:12|2.2459
16:33:13|2.246
16:33:14|2.2475
16:33:15|2.2475
16:33:16|2.2483
16:33:17|2.2473
16:33:18|2.2479
16:33:19|2.2473
16:33:21|2.2512
16:33:23|2.2521
16:33:23|2.2542
16:33:24|2.2539
16:33:26|2.2548
16:33:28|2.2517
16:33:28|2.2532
16:33:30|2.2525
16:33:31|2.2554
16:33:32|2.2545
16:33:33|2.2565
16:33:34|2.2569
16:33:35|2.2568
16:33:35|2.2562
16:33:38|2.2537
16:33:39|2.2535
16:33:40|2.2534
16:33:41|2.2559
16:33:42|2.2535
16:33:43|2.2562
16:33:44|2.2575
16:33:45|2.2567
16:33:46|2.2568
16:33:48|2.256
16:33:48|2.2564
16:33:49|2.2567
16:33:50|2.2575
16:33:52|2.256
16:33:53|2.2577
16:33:54|2.2562
16:33:55|2.2577
16:33:55|2.2564
16:33:57|2.2584
16:33:58|2.2577
16:33:59|2.2581
16:34:00|2.2619
16:34:00|2.2624
16:34:02|2.2604
16:34:03|2.2578
16:34:04|2.2533
16:34:05|2.2556
16:34:05|2.2565
16:34:06|2.2584
16:34:08|2.2603
16:34:09|2.259
16:34:09|2.2601
16:34:11|2.2614
16:34:12|2.2639
16:34:13|2.2602
16:34:14|2.262
16:34:15|2.2625
16:34:16|2.2635
16:34:17|2.2628
16:34:18|2.2628
16:34:19|2.2638
16:34:19|2.2635
16:34:21|2.2628
16:34:23|2.263
16:34:24|2.2636
16:34:25|2.2643
16:34:26|2.2641
16:34:27|2.2641
16:34:28|2.2641
16:34:29|2.2628
16:34:30|2.2645
16:34:31|2.2652
16:34:32|2.2649
16:34:33|2.2644
16:34:34|2.2643
16:34:35|2.2651
16:34:36|2.2643
16:34:37|2.2646
16:34:38|2.2642
16:34:39|2.2646
16:34:40|2.2666
16:34:41|2.2651
16:34:42|2.2647
16:34:43|2.265
16:34:45|2.2641
16:34:46|2.2651
16:34:47|2.2662
16:34:48|2.2673
16:34:49|2.2671
16:34:49|2.2683
16:34:51|2.2685
16:34:52|2.268
16:34:52|2.2668
16:34:54|2.2689
16:34:55|2.2675
16:34:56|2.2678
16:34:57|2.2674
16:34:58|2.2656
16:34:59|2.2692
16:35:00|2.2699
16:35:00|2.2687
16:35:02|2.2681
16:35:02|2.266
16:35:03|2.2658
16:35:05|2.2676
16:35:05|2.2668
16:35:07|2.2671
16:35:08|2.2676
16:35:08|2.2671
16:35:09|2.2671
16:35:11|2.2671
16:35:12|2.2672
16:35:12|2.2677
16:35:14|2.2651
16:35:15|2.2668
16:35:15|2.266
16:35:16|2.2659
16:35:17|2.2667
16:35:19|2.2667
16:35:20|2.2657
16:35:20|2.2657
16:35:21|2.2657
16:35:24|2.266
16:35:25|2.2651
16:35:26|2.2656
16:35:27|2.2631
16:35:28|2.2641
16:35:28|2.2641
16:35:30|2.2617
16:35:31|2.264
16:35:32|2.2649
16:35:34|2.2667
16:35:35|2.2676
16:35:35|2.2679
16:35:36|2.2661
16:35:37|2.2668
16:35:39|2.2677
16:35:40|2.268
16:35:41|2.2682
16:35:42|2.2677
16:35:43|2.2677
16:35:44|2.2671
16:35:45|2.2674
16:35:46|2.268
16:35:47|2.268
16:35:48|2.2679
16:35:49|2.2678
16:35:51|2.268
16:35:51|2.2679
16:35:52|2.2681
16:35:53|2.2682
16:35:54|2.2685
16:35:56|2.2699
16:35:57|2.2732
16:35:58|2.2732
16:35:59|2.2753
16:36:00|2.2752
16:36:01|2.2755
16:36:02|2.2756
16:36:03|2.2764
16:36:04|2.2762
16:36:05|2.2775
16:36:06|2.2773
16:36:07|2.2781
16:36:08|2.2742
16:36:09|2.2755
16:36:09|2.2786
16:36:11|2.2757
16:36:13|2.2779
16:36:13|2.2788
16:36:14|2.2778
16:36:15|2.2805
16:36:17|2.2793
16:36:17|2.2801
16:36:18|2.2801
16:36:19|2.2803
16:36:20|2.2812
16:36:21|2.2811
16:36:22|2.283
16:36:24|2.2812
16:36:25|2.2804
16:36:26|2.2827
16:36:28|2.2799
16:36:29|2.2859
16:36:31|2.2829
16:36:32|2.2851
16:36:33|2.2823
16:36:34|2.2842
16:36:35|2.2836
16:36:36|2.2843
16:36:37|2.2827
16:36:39|2.2845
16:36:39|2.2842
16:36:40|2.2853
16:36:42|2.2864
16:36:42|2.2859
16:36:43|2.2839
16:36:44|2.2835
16:36:45|2.2822
16:36:47|2.2848
16:36:47|2.2838
16:36:48|2.2839
16:36:49|2.2851
16:36:51|2.2845
16:36:52|2.2849
16:36:53|2.2855
16:36:54|2.2849
16:36:55|2.2861
16:36:56|2.2852
16:36:57|2.2837
16:36:58|2.2851
16:36:59|2.2851
16:37:00|2.2853
16:37:01|2.2853
16:37:02|2.2855
16:37:03|2.2838
16:37:03|2.2842
16:37:06|2.2854
16:37:06|2.2852
16:37:07|2.2855
16:37:08|2.2877
16:37:09|2.2879
16:37:10|2.287
16:37:11|2.2868
16:37:12|2.2876
16:37:13|2.2874
16:37:14|2.2874
16:37:15|2.2873
16:37:16|2.2871
16:37:17|2.2867
16:37:18|2.2874
16:37:19|2.2871
16:37:20|2.2878
16:37:21|2.2859
16:37:22|2.2878
16:37:24|2.2886
16:37:25|2.2888
16:37:26|2.2868
16:37:28|2.2867
16:37:30|2.2882
16:37:31|2.2888
16:37:32|2.2892
16:37:34|2.2893
16:37:34|2.2882
16:37:35|2.293
16:37:37|2.2915
16:37:37|2.2902
16:37:39|2.2911
16:37:39|2.2923
16:37:40|2.2903
16:37:42|2.2903
16:37:42|2.2896
16:37:44|2.2902
16:37:44|2.2897
16:37:45|2.2893
16:37:46|2.2893
16:37:48|2.2885
16:37:48|2.2899
16:37:50|2.2873
16:37:51|2.2875
16:37:52|2.2884
16:37:53|2.2893
16:37:54|2.2884
16:37:54|2.2896
16:37:56|2.2889
16:37:57|2.2888
16:37:57|2.2886
16:37:59|2.2862
16:38:01|2.2864
16:38:01|2.2865
16:38:02|2.2864
16:38:03|2.2836
16:38:04|2.2891
16:38:05|2.2851
16:38:07|2.2872
16:38:07|2.2835
16:38:08|2.2831
16:38:09|2.2831
16:38:10|2.2764
16:38:11|2.27
16:38:12|2.2716
16:38:14|2.2753
16:38:15|2.2696
16:38:16|2.2705
16:38:16|2.2706
16:38:17|2.2674
16:38:18|2.2693
16:38:19|2.2627
16:38:21|2.2641
16:38:22|2.2636
16:38:22|2.2615
16:38:24|2.2575
16:38:24|2.2598
16:38:26|2.2614
16:38:27|2.2618
16:38:29|2.2615
16:38:30|2.2644
16:38:31|2.2649
16:38:32|2.2647
16:38:33|2.2621
16:38:34|2.2619
16:38:35|2.2616
16:38:36|2.2615
16:38:37|2.2612
16:38:38|2.2615
16:38:38|2.2625
16:38:40|2.2661
16:38:41|2.2652
16:38:42|2.2667
16:38:43|2.2652
16:38:44|2.2645
16:38:45|2.2631
16:38:47|2.2627
16:38:48|2.262
16:38:48|2.2612
16:38:50|2.2614
16:38:51|2.2667
16:38:52|2.2653
16:38:53|2.2674
16:38:54|2.2668
16:38:55|2.2676
16:38:56|2.2661
16:38:57|2.2658
16:38:58|2.2658
16:38:59|2.2685
16:39:00|2.2671
16:39:00|2.2674
16:39:03|2.2668
16:39:04|2.2676
16:39:05|2.2648
16:39:05|2.2652
16:39:07|2.2651
16:39:08|2.2645
16:39:09|2.2646
16:39:11|2.266
16:39:11|2.2645
16:39:12|2.2628
16:39:13|2.2622
16:39:14|2.2607
16:39:15|2.2606
16:39:16|2.2607
16:39:17|2.2604
16:39:18|2.2621
16:39:19|2.2602
16:39:20|2.2593
16:39:21|2.2585
16:39:22|2.2586
16:39:23|2.2561
16:39:24|2.2569
16:39:25|2.2567
16:39:27|2.2547
16:39:28|2.2548
16:39:29|2.253
16:39:31|2.2518
16:39:31|2.2508
16:39:33|2.2496
16:39:34|2.2499
16:39:35|2.2475
16:39:36|2.2461
16:39:38|2.2396
16:39:38|2.2347
16:39:39|2.2356
16:39:40|2.2365
16:39:41|2.2281
16:39:42|2.2254
16:39:43|2.23
16:39:44|2.2303
16:39:45|2.2302
16:39:46|2.2344
16:39:47|2.2341
16:39:48|2.2303
16:39:49|2.2369
16:39:50|2.2402
16:39:51|2.2409
16:39:52|2.2395
16:39:53|2.2382
16:39:55|2.2391
16:39:55|2.2413
16:39:57|2.2405
16:39:57|2.2382
16:39:59|2.2398
16:40:00|2.2419
16:40:00|2.2437
16:40:01|2.2432
16:40:03|2.244
16:40:03|2.2455
16:40:04|2.2447
16:40:06|2.2453
16:40:07|2.2427
16:40:08|2.2441
16:40:09|2.2443
16:40:10|2.2462
16:40:11|2.245
16:40:12|2.2445
16:40:12|2.2464
16:40:14|2.2475
16:40:15|2.2474
16:40:16|2.2459
16:40:17|2.2454
16:40:17|2.2466
16:40:19|2.2462
16:40:20|2.2452
16:40:21|2.249
16:40:22|2.2476
16:40:23|2.2465
16:40:24|2.2477
16:40:25|2.2481
16:40:26|2.2487
16:40:27|2.2498
16:40:29|2.249
16:40:30|2.2481
16:40:31|2.2482
16:40:32|2.2467
16:40:34|2.2481
16:40:34|2.2485
16:40:36|2.245
16:40:36|2.2454
16:40:38|2.2461
16:40:39|2.2463
16:40:39|2.2475
16:40:41|2.2477
16:40:42|2.2469
16:40:43|2.2471
16:40:44|2.2465
16:40:45|2.2463
16:40:46|2.2468
16:40:47|2.2474
16:40:48|2.2463
16:40:49|2.2455
16:40:50|2.2458
16:40:51|2.2469
16:40:52|2.2473
16:40:53|2.247
16:40:54|2.2458
16:40:55|2.2458
16:40:57|2.2456
16:40:58|2.2466
16:40:59|2.2467
16:41:00|2.2475
16:41:00|2.2475
16:41:01|2.2466
16:41:02|2.2465
16:41:03|2.2462
16:41:04|2.2465
16:41:05|2.246
16:41:07|2.2463
16:41:07|2.245
16:41:08|2.245
16:41:10|2.2431
16:41:10|2.241
16:41:12|2.2408
16:41:13|2.2385
16:41:13|2.2373
16:41:14|2.2356
16:41:15|2.2352
16:41:17|2.2329
16:41:17|2.2322
16:41:18|2.2323
16:41:19|2.234
16:41:20|2.2316
16:41:21|2.2314
16:41:23|2.232
16:41:23|2.2312
16:41:24|2.2313
16:41:26|2.2319
16:41:27|2.2299
16:41:27|2.2291
16:41:28|2.2294
16:41:30|2.2294
16:41:31|2.2291
16:41:33|2.2269
16:41:34|2.2291
16:41:35|2.2281
16:41:36|2.226
16:41:37|2.2285
16:41:37|2.2249
16:41:39|2.2298
16:41:39|2.2263
16:41:41|2.2262
16:41:42|2.225
16:41:43|2.2241
16:41:43|2.2235
16:41:45|2.2191
16:41:45|2.2222
16:41:47|2.2223
16:41:48|2.2232
16:41:49|2.2178
16:41:49|2.2163
16:41:51|2.2143
16:41:53|2.2258
16:41:53|2.2229
16:41:54|2.2243
16:41:55|2.222
16:41:56|2.2228
16:41:57|2.2237
16:41:58|2.2215
16:41:59|2.2222
16:42:00|2.2227
16:42:01|2.2195
16:42:02|2.2202
16:42:03|2.2179
16:42:05|2.2194
16:42:06|2.2191
16:42:07|2.2172
16:42:07|2.2153
16:42:09|2.2151
16:42:10|2.2133
16:42:12|2.2124
16:42:12|2.214
16:42:13|2.2106
16:42:14|2.2111
16:42:15|2.2076
16:42:17|2.2094
16:42:19|2.2089
16:42:19|2.2055
16:42:20|2.2068
16:42:21|2.2125
16:42:22|2.2152
16:42:24|2.2131
16:42:25|2.2127
16:42:26|2.2148
16:42:26|2.2141
16:42:28|2.2122
16:42:29|2.2103
16:42:30|2.21
16:42:32|2.2102
16:42:32|2.2101
16:42:34|2.2115
16:42:35|2.2108
16:42:37|2.2078
16:42:38|2.207
16:42:38|2.2057
16:42:39|2.2056
16:42:41|2.2069
16:42:42|2.2062
16:42:42|2.2092
16:42:44|2.2083
16:42:45|2.2068
16:42:46|2.2066
16:42:46|2.2081
16:42:47|2.2077
16:42:48|2.2072
16:42:50|2.2071
16:42:50|2.206
16:42:51|2.2074
16:42:52|2.2069
16:42:54|2.2082
16:42:55|2.2078
16:42:55|2.2081
16:42:57|2.2086
16:42:58|2.2099
16:42:59|2.2099
16:42:59|2.2098
16:43:01|2.2101
16:43:02|2.2108
16:43:02|2.2117
16:43:04|2.2117
16:43:05|2.2116
16:43:06|2.2112
16:43:07|2.2151
16:43:08|2.2153
16:43:09|2.2137
16:43:10|2.2129
16:43:11|2.2132
16:43:12|2.2131
16:43:13|2.2129
16:43:15|2.2117
16:43:16|2.2122
16:43:17|2.2103
16:43:18|2.2103
16:43:19|2.2062
16:43:20|2.2067
16:43:21|2.2082
16:43:22|2.2079
16:43:23|2.2079
16:43:24|2.2076
16:43:25|2.207
16:43:26|2.2066
16:43:27|2.2081
16:43:28|2.2101
16:43:29|2.2118
16:43:30|2.2104
16:43:32|2.2108
16:43:34|2.2114
16:43:35|2.2105
16:43:37|2.2118
16:43:38|2.212
16:43:40|2.2115
16:43:40|2.2121
16:43:42|2.2112
16:43:43|2.2115
16:43:44|2.2101
16:43:45|2.2104
16:43:46|2.2093
16:43:47|2.2089
16:43:48|2.2089
16:43:49|2.2085
16:43:50|2.2062
16:43:51|2.2068
16:43:52|2.2063
16:43:53|2.2064
16:43:54|2.2064
16:43:55|2.2053
16:43:56|2.2043
16:43:57|2.2058
16:43:58|2.2047
16:43:59|2.2045
16:44:00|2.2053
16:44:01|2.2051
16:44:02|2.2072
16:44:03|2.2069
16:44:04|2.2061
16:44:05|2.2056
16:44:06|2.2056
16:44:07|2.2051
16:44:08|2.2051
16:44:09|2.2055
16:44:10|2.2075
16:44:11|2.2061
16:44:12|2.2058
16:44:13|2.2061
16:44:14|2.2071
16:44:15|2.2074
16:44:16|2.2061
16:44:17|2.2075
16:44:18|2.2077
16:44:19|2.2077
16:44:20|2.2081
16:44:21|2.2071
16:44:22|2.2074
16:44:23|2.2077
16:44:24|2.2072
16:44:25|2.2074
16:44:26|2.2076
16:44:27|2.2087
16:44:28|2.2086
16:44:29|2.2077
16:44:30|2.2084
16:44:31|2.2072
16:44:33|2.2088
16:44:34|2.209
16:44:36|2.2105
16:44:37|2.2103
16:44:39|2.2107
16:44:39|2.2104
16:44:40|2.2112
16:44:41|2.2107
16:44:42|2.2101
16:44:43|2.2101
16:44:44|2.2102
16:44:45|2.2094
16:44:46|2.2092
16:44:47|2.2085
16:44:48|2.2095
16:44:49|2.2091
16:44:50|2.2109
16:44:51|2.2103
16:44:52|2.211
16:44:53|2.2114
16:44:54|2.2113
16:44:55|2.2117
16:44:56|2.212
16:44:58|2.2119
16:44:59|2.211
16:45:00|2.2112
16:45:02|2.2115
16:45:03|2.2119
16:45:03|2.2114
16:45:04|2.2112
16:45:06|2.2115
16:45:06|2.2099
16:45:07|2.2091
16:45:08|2.2092
16:45:09|2.2091
16:45:10|2.2097
16:45:11|2.2099
16:45:13|2.2091
16:45:13|2.2095
16:45:15|2.2106
16:45:15|2.2097
16:45:17|2.2096
16:45:17|2.21
16:45:19|2.2108
16:45:19|2.2114
16:45:20|2.2113
16:45:22|2.2111
16:45:23|2.2116
16:45:23|2.2124
16:45:24|2.2117
16:45:25|2.2118
16:45:26|2.2121
16:45:27|2.213
16:45:28|2.2128
16:45:29|2.2136
16:45:30|2.2137
16:45:32|2.215
16:45:34|2.2159
16:45:35|2.217
16:45:36|2.216
16:45:37|2.2187
16:45:38|2.219
16:45:39|2.2187
16:45:40|2.2198
16:45:41|2.2196
16:45:42|2.2213
16:45:43|2.2216
16:45:44|2.2224
16:45:45|2.2204
16:45:46|2.222
16:45:47|2.2224
16:45:48|2.2219
16:45:49|2.2211
16:45:50|2.223
16:45:51|2.2243
16:45:52|2.2245
16:45:54|2.224
16:45:54|2.2215
16:45:56|2.2236
16:45:57|2.2217
16:45:58|2.2223
16:45:59|2.2208
16:46:00|2.2207
16:46:01|2.2207
16:46:02|2.222
16:46:03|2.2233
16:46:04|2.2212
16:46:05|2.2219
16:46:06|2.2229
16:46:07|2.2221
16:46:08|2.2224
16:46:09|2.2223
16:46:10|2.2227
16:46:12|2.2216
16:46:13|2.2209
16:46:13|2.2196
16:46:14|2.2197
16:46:15|2.218
16:46:17|2.2175
16:46:17|2.2176
16:46:18|2.2155
16:46:19|2.2143
16:46:20|2.2147
16:46:22|2.2136
16:46:23|2.2135
16:46:24|2.2131
16:46:25|2.212
16:46:26|2.2122
16:46:26|2.2127
16:46:27|2.2108
16:46:29|2.2116
16:46:29|2.2083
16:46:30|2.2087
16:46:32|2.2103
16:46:33|2.2091
16:46:35|2.2081
16:46:36|2.2075
16:46:37|2.2086
16:46:38|2.2082
16:46:40|2.2082
16:46:40|2.2078
16:46:41|2.2082
16:46:43|2.2085
16:46:43|2.2078
16:46:45|2.208
16:46:46|2.2071
16:46:46|2.2073
16:46:48|2.2066
16:46:48|2.2063
16:46:49|2.2047
16:46:51|2.2055
16:46:52|2.2055
16:46:53|2.2026
16:46:54|2.2025
16:46:56|2.2028
16:46:56|2.2025
16:46:57|2.2029
16:46:58|2.2017
16:46:59|2.2031
16:47:00|2.203
16:47:01|2.2032
16:47:02|2.2019
16:47:03|2.2028
16:47:04|2.2034
16:47:05|2.2011
16:47:06|2.2092
16:47:07|2.2144
16:47:09|2.2114
16:47:09|2.2152
16:47:10|2.2119
16:47:11|2.2098
16:47:12|2.2111
16:47:13|2.2094
16:47:14|2.2141
16:47:15|2.2147
16:47:16|2.2137
16:47:17|2.2142
16:47:18|2.2143
16:47:19|2.2136
16:47:20|2.2144
16:47:21|2.2165
16:47:22|2.2175
16:47:23|2.2163
16:47:25|2.2163
16:47:25|2.22
16:47:26|2.2218
16:47:27|2.2207
16:47:28|2.219
16:47:29|2.2186
16:47:30|2.2207
16:47:31|2.2189
16:47:32|2.2181
16:47:33|2.216
16:47:35|2.217
16:47:36|2.2185
16:47:36|2.2184
16:47:39|2.2177
16:47:39|2.218
16:47:40|2.2182
16:47:42|2.2198
16:47:43|2.218
16:47:44|2.219
16:47:45|2.2196
16:47:46|2.2174
16:47:47|2.2179
16:47:48|2.2184
16:47:49|2.2188
16:47:50|2.2149
16:47:51|2.2152
16:47:52|2.2143
16:47:53|2.2151
16:47:54|2.2152
16:47:55|2.2139
16:47:56|2.2149
16:47:58|2.2152
16:47:59|2.2138
16:47:59|2.2126
16:48:01|2.2138
16:48:02|2.2141
16:48:03|2.2139
16:48:04|2.2134
16:48:04|2.2134
16:48:05|2.2137
16:48:07|2.2131
16:48:08|2.2118
16:48:09|2.2128
16:48:09|2.2119
16:48:10|2.2123
16:48:12|2.2121
16:48:12|2.2113
16:48:14|2.2107
16:48:14|2.2115
16:48:16|2.2114
16:48:17|2.213
16:48:18|2.2114
16:48:19|2.211
16:48:20|2.2124
16:48:21|2.2124
16:48:22|2.2132
16:48:23|2.2135
16:48:24|2.2139
16:48:25|2.2136
16:48:26|2.2138
16:48:27|2.2127
16:48:28|2.2124
16:48:29|2.2134
16:48:30|2.2132
16:48:31|2.2124
16:48:32|2.2128
16:48:33|2.2128
16:48:34|2.2134
16:48:35|2.2131
16:48:37|2.2146
16:48:38|2.2172
16:48:39|2.2172
16:48:41|2.2181
16:48:42|2.2167
16:48:43|2.2162
16:48:44|2.2162
16:48:45|2.2159
16:48:46|2.2159
16:48:48|2.2171
16:48:48|2.2181
16:48:50|2.2167
16:48:50|2.2166
16:48:51|2.2163
16:48:53|2.2165
16:48:54|2.2177
16:48:55|2.2181
16:48:56|2.2172
16:48:57|2.2179
16:48:58|2.2197
16:48:59|2.2192
16:49:00|2.2189
16:49:01|2.2174
16:49:02|2.2173
16:49:03|2.2183
16:49:04|2.2186
16:49:05|2.2192
16:49:06|2.2179
16:49:07|2.2179
16:49:08|2.2184
16:49:09|2.2181
16:49:10|2.2179
16:49:11|2.2179
16:49:12|2.2181
16:49:13|2.2194
16:49:14|2.2187
16:49:15|2.2196
16:49:16|2.2201
16:49:17|2.2205
16:49:18|2.2216
16:49:19|2.2218
16:49:20|2.2216
16:49:21|2.2218
16:49:22|2.2214
16:49:23|2.2212
16:49:24|2.2235
16:49:25|2.2245
16:49:26|2.2251
16:49:27|2.2256
16:49:28|2.2268
16:49:29|2.2275
16:49:30|2.2278
16:49:31|2.228
16:49:32|2.2291
16:49:33|2.2284
16:49:34|2.2288
16:49:35|2.2285
16:49:36|2.2274
16:49:38|2.2275
16:49:39|2.2276
16:49:41|2.2266
16:49:42|2.2273
16:49:42|2.2265
16:49:44|2.2247
16:49:45|2.2258
16:49:46|2.2259
16:49:48|2.2264
16:49:48|2.2264
16:49:49|2.2279
16:49:50|2.2268
16:49:51|2.2256
16:49:52|2.2262
16:49:53|2.2258
16:49:54|2.226
16:49:55|2.2246
16:49:56|2.2253
16:49:57|2.2244
16:49:58|2.2244
16:49:59|2.2239
16:50:00|2.2245
16:50:01|2.2238
16:50:02|2.2233
16:50:03|2.2228
16:50:05|2.2218
16:50:05|2.2216
16:50:07|2.2212
16:50:08|2.221
16:50:09|2.2207
16:50:10|2.2205
16:50:11|2.2203
16:50:12|2.2203
16:50:13|2.22
16:50:13|2.2201
16:50:15|2.2199
16:50:16|2.2195
16:50:16|2.219
16:50:17|2.2189
16:50:19|2.2193
16:50:20|2.2189
16:50:21|2.2183
16:50:22|2.2183
16:50:22|2.2188
16:50:24|2.2187
16:50:25|2.2165
16:50:26|2.2145
16:50:27|2.2142
16:50:28|2.214
16:50:29|2.2149
16:50:29|2.214
16:50:31|2.2141
16:50:32|2.2141
16:50:33|2.2135
16:50:33|2.2142
16:50:35|2.2138
16:50:36|2.2148
16:50:37|2.2148
16:50:38|2.2158
16:50:40|2.2184
16:50:41|2.2197
16:50:43|2.2196
16:50:44|2.2201
16:50:45|2.2191
16:50:46|2.2194
16:50:47|2.2206
16:50:48|2.2203
16:50:50|2.2197
16:50:50|2.2186
16:50:51|2.2197
16:50:53|2.2207
16:50:54|2.2194
16:50:55|2.2199
16:50:56|2.222
16:50:57|2.2228
16:50:58|2.2238
16:50:59|2.2246
16:51:00|2.2245
16:51:01|2.2244
16:51:02|2.2232
16:51:03|2.2232
16:51:05|2.2227
16:51:05|2.2228
16:51:06|2.2236
16:51:07|2.224
16:51:08|2.2231
16:51:09|2.2231
16:51:10|2.2243
16:51:11|2.2243
16:51:12|2.2236
16:51:13|2.2236
16:51:15|2.222
16:51:15|2.223
16:51:16|2.2228
16:51:17|2.2227
16:51:18|2.2245
16:51:20|2.2239
16:51:21|2.2239
16:51:22|2.2239
16:51:23|2.223
16:51:24|2.2238
16:51:24|2.2239
16:51:26|2.2232
16:51:27|2.2231
16:51:27|2.2221
16:51:29|2.2223
16:51:29|2.2228
16:51:31|2.2225
16:51:33|2.222
16:51:33|2.222
16:51:34|2.2219
16:51:35|2.2216
16:51:36|2.2219
16:51:37|2.2217
16:51:39|2.2215
16:51:41|2.2209
16:51:42|2.2202
16:51:43|2.2205
16:51:44|2.2203
16:51:45|2.2194
16:51:46|2.2199
16:51:47|2.2201
16:51:48|2.2201
16:51:49|2.2201
16:51:51|2.2198
16:51:51|2.2201
16:51:52|2.22
16:51:53|2.2209
16:51:55|2.2205
16:51:56|2.2211
16:51:56|2.2216
16:51:57|2.2212
16:51:58|2.2209
16:51:59|2.2211
16:52:01|2.2208
16:52:03|2.2223
16:52:04|2.2224
16:52:04|2.2223
16:52:05|2.2222
16:52:06|2.2217
16:52:07|2.2217
16:52:08|2.2225
16:52:09|2.223
16:52:10|2.2217
16:52:11|2.2224
16:52:12|2.2226
16:52:13|2.2229
16:52:14|2.2227
16:52:15|2.2228
16:52:16|2.2213
16:52:17|2.2217
16:52:18|2.2219
16:52:19|2.2212
16:52:20|2.222
16:52:21|2.2223
16:52:22|2.2209
16:52:23|2.2214
16:52:24|2.2215
16:52:25|2.2217
16:52:27|2.2208
16:52:27|2.22
16:52:28|2.2193
16:52:29|2.2193
16:52:30|2.2192
16:52:31|2.2192
16:52:32|2.2226
16:52:33|2.2217
16:52:34|2.2223
16:52:35|2.2214
16:52:36|2.2215
16:52:37|2.2213
16:52:38|2.2211
16:52:40|2.2211
16:52:42|2.222
16:52:42|2.2238
16:52:43|2.2217
16:52:45|2.2221
16:52:45|2.2221
16:52:47|2.2218
16:52:49|2.2228
16:52:49|2.223
16:52:50|2.2228
16:52:51|2.2228
16:52:52|2.2226
16:52:54|2.2224
16:52:55|2.2223
16:52:55|2.2226
16:52:56|2.222
16:52:57|2.2222
16:52:58|2.2217
16:52:59|2.2218
16:53:00|2.2224
16:53:01|2.2223
16:53:02|2.2223
16:53:03|2.2228
16:53:04|2.2228
16:53:05|2.223
16:53:06|2.222
16:53:07|2.222
16:53:08|2.222
16:53:09|2.2225
16:53:10|2.2226
16:53:11|2.2225
16:53:12|2.2223
16:53:14|2.2223
16:53:14|2.2227
16:53:15|2.2232
16:53:16|2.224
16:53:17|2.2232
16:53:18|2.2218
16:53:19|2.2223
16:53:20|2.2227
16:53:21|2.2225
16:53:22|2.2216
16:53:23|2.2216
16:53:24|2.2214
16:53:26|2.2213
16:53:26|2.2206
16:53:27|2.2202
16:53:29|2.2199
16:53:29|2.22
16:53:30|2.2204
16:53:31|2.2206
16:53:32|2.2219
16:53:33|2.2217
16:53:34|2.2215
16:53:35|2.2213
16:53:36|2.2221
16:53:37|2.2228
16:53:38|2.2222
16:53:39|2.2223
16:53:41|2.2223
16:53:43|2.2235
16:53:44|2.2234
16:53:45|2.2238
16:53:46|2.224
16:53:48|2.2242
16:53:49|2.2248
16:53:50|2.2246
16:53:51|2.2228
16:53:52|2.223
16:53:53|2.2287
16:53:54|2.2287
16:53:55|2.2303
16:53:56|2.2303
16:53:57|2.2307
16:53:58|2.2304
16:53:59|2.231
16:54:00|2.2311
16:54:01|2.2293
16:54:02|2.2291
16:54:03|2.2304
16:54:04|2.2313
16:54:05|2.2313
16:54:06|2.2318
16:54:08|2.233
16:54:09|2.2336
16:54:10|2.2317
16:54:11|2.2317
16:54:12|2.2328
16:54:13|2.2315
16:54:14|2.232
16:54:15|2.2313
16:54:16|2.2309
16:54:16|2.2323
16:54:18|2.2327
16:54:19|2.2317
16:54:20|2.2308
16:54:21|2.2306
16:54:22|2.2293
16:54:23|2.2302
16:54:24|2.2299
16:54:25|2.229
16:54:26|2.2284
16:54:27|2.2283
16:54:28|2.2277
16:54:29|2.2279
16:54:30|2.2269
16:54:31|2.227
16:54:32|2.2291
16:54:33|2.2293
16:54:34|2.2279
16:54:35|2.2293
16:54:36|2.2286
16:54:37|2.2283
16:54:38|2.2283
16:54:39|2.227
16:54:40|2.2275
16:54:41|2.2281
16:54:43|2.2288
16:54:44|2.2286
16:54:45|2.228
16:54:47|2.2274
16:54:48|2.228
16:54:49|2.2274
16:54:50|2.2284
16:54:51|2.2284
16:54:53|2.2311
16:54:54|2.231
16:54:56|2.231
16:54:57|2.2303
16:54:58|2.2303
16:55:00|2.2299
16:55:00|2.2302
16:55:01|2.2296
16:55:03|2.2291
16:55:03|2.2301
16:55:04|2.2302
16:55:05|2.23
16:55:06|2.2289
16:55:09|2.2298
16:55:09|2.2288
16:55:10|2.2286
16:55:11|2.2278
16:55:12|2.2287
16:55:13|2.2286
16:55:14|2.2281
16:55:15|2.2286
16:55:16|2.2292
16:55:17|2.2298
16:55:18|2.2302
16:55:19|2.2305
16:55:20|2.2304
16:55:21|2.2304
16:55:22|2.2304
16:55:23|2.2303
16:55:24|2.2305
16:55:25|2.2294
16:55:26|2.2296
16:55:27|2.2295
16:55:28|2.2299
16:55:29|2.2296
16:55:30|2.2299
16:55:31|2.2293
16:55:32|2.2296
16:55:33|2.2287
16:55:34|2.2288
16:55:35|2.2285
16:55:36|2.229
16:55:37|2.2286
16:55:38|2.2287
16:55:39|2.2287
16:55:40|2.2289
16:55:41|2.2293
16:55:43|2.2298
16:55:43|2.2292
16:55:45|2.2294
16:55:46|2.2272
16:55:47|2.2285
16:55:48|2.2277
16:55:49|2.228
16:55:50|2.2273
16:55:51|2.2278
16:55:53|2.2278
16:55:53|2.2278
16:55:54|2.2271
16:55:55|2.2269
16:55:57|2.2268
16:55:58|2.2267
16:55:59|2.2262
16:56:00|2.2255
16:56:01|2.2266
16:56:02|2.2267
16:56:03|2.2269
16:56:05|2.2271
16:56:05|2.2271
16:56:07|2.2271
16:56:08|2.227
16:56:09|2.2272
16:56:10|2.2272
16:56:11|2.2271
16:56:11|2.2267
16:56:12|2.2282
16:56:13|2.2265
16:56:14|2.227
16:56:15|2.2266
16:56:17|2.2251
16:56:17|2.2252
16:56:18|2.2262
16:56:20|2.2262
16:56:20|2.2261
16:56:21|2.2255
16:56:23|2.2252
16:56:23|2.2262
16:56:25|2.2261
16:56:25|2.2262
16:56:27|2.2257
16:56:28|2.2253
16:56:28|2.2254
16:56:30|2.2254
16:56:31|2.2254
16:56:32|2.225
16:56:34|2.225
16:56:34|2.2254
16:56:35|2.2255
16:56:36|2.2266
16:56:37|2.2265
16:56:38|2.2266
16:56:39|2.2266
16:56:40|2.2266
16:56:41|2.2267
16:56:42|2.2265
16:56:44|2.2265
16:56:45|2.2258
16:56:46|2.2258
16:56:48|2.2263
16:56:48|2.2229
16:56:49|2.2228
16:56:50|2.2229
16:56:52|2.2231
16:56:53|2.222
16:56:54|2.2224
16:56:55|2.2227
16:56:56|2.2215
16:56:57|2.2213
16:56:58|2.2195
16:56:59|2.2197
16:57:01|2.219
16:57:02|2.2192
16:57:03|2.2184
16:57:03|2.2191
16:57:04|2.2194
16:57:05|2.2212
16:57:06|2.2199
16:57:08|2.2203
16:57:08|2.2198
16:57:09|2.2192
16:57:10|2.2192
16:57:11|2.2204
16:57:12|2.2195
16:57:13|2.2193
16:57:14|2.218
16:57:15|2.2189
16:57:16|2.2181
16:57:18|2.218
16:57:19|2.2177
16:57:20|2.2149
16:57:21|2.2199
16:57:22|2.2205
16:57:23|2.22
16:57:24|2.2204
16:57:25|2.2211
16:57:26|2.2216
16:57:27|2.2225
16:57:28|2.222
16:57:29|2.2207
16:57:29|2.2223
16:57:31|2.2216
16:57:31|2.2211
16:57:33|2.2213
16:57:34|2.2222
16:57:35|2.2218
16:57:36|2.2227
16:57:37|2.2246
16:57:37|2.2255
16:57:39|2.2252
16:57:40|2.2247
16:57:40|2.2247
16:57:42|2.2247
16:57:42|2.2243
16:57:44|2.2245
16:57:46|2.2238
16:57:48|2.2238
16:57:48|2.2227
16:57:50|2.2248
16:57:51|2.2254
16:57:53|2.2265
16:57:54|2.2283
16:57:55|2.2277
16:57:56|2.2276
16:57:58|2.2299
16:57:59|2.2299
16:58:00|2.2281
16:58:01|2.229
16:58:02|2.2293
16:58:03|2.2293
16:58:04|2.2294
16:58:05|2.2293
16:58:06|2.2316
16:58:07|2.2314
16:58:08|2.2315
16:58:09|2.2263
16:58:10|2.2219
16:58:11|2.225
16:58:12|2.2261
16:58:13|2.2278
16:58:14|2.2275
16:58:15|2.2286
16:58:16|2.2297
16:58:17|2.2287
16:58:18|2.2289
16:58:19|2.2283
16:58:20|2.2265
16:58:21|2.2271
16:58:23|2.2279
16:58:23|2.226
16:58:25|2.2251
16:58:25|2.2255
16:58:27|2.227
16:58:28|2.2251
16:58:28|2.2236
16:58:30|2.2249
16:58:31|2.2249
16:58:32|2.2247
16:58:33|2.2257
16:58:34|2.2251
16:58:35|2.2254
16:58:36|2.2256
16:58:38|2.2295
16:58:38|2.2278
16:58:39|2.2268
16:58:40|2.227
16:58:41|2.2281
16:58:42|2.2276
16:58:43|2.2283
16:58:45|2.2277
16:58:46|2.2273
16:58:47|2.2273
16:58:49|2.2278
16:58:50|2.2282
16:58:51|2.2279
16:58:52|2.2279
16:58:53|2.2274
16:58:54|2.2273
16:58:56|2.2276
16:58:57|2.2268
16:58:57|2.2272
16:58:59|2.2272
16:59:00|2.2279
16:59:01|2.2284
16:59:02|2.2284
16:59:03|2.2284
16:59:04|2.2285
16:59:05|2.2286
16:59:06|2.228
16:59:08|2.2285
16:59:09|2.2288
16:59:09|2.2298
16:59:11|2.2298
16:59:12|2.2297
16:59:12|2.2294
16:59:13|2.229
16:59:15|2.2291
16:59:15|2.2293
16:59:17|2.2285
16:59:17|2.2287
16:59:19|2.2284
16:59:19|2.2282
16:59:20|2.2294
16:59:22|2.2294
16:59:23|2.2294
16:59:23|2.2294
16:59:25|2.2294
16:59:25|2.2281
16:59:27|2.2281
16:59:28|2.2281
16:59:29|2.2278
16:59:30|2.228
16:59:31|2.2284
16:59:32|2.2283
16:59:32|2.2284
16:59:34|2.2282
16:59:35|2.2294
16:59:35|2.2312
16:59:36|2.2314
16:59:37|2.2299
16:59:39|2.2303
16:59:40|2.2315
16:59:40|2.2327
16:59:41|2.2332
16:59:42|2.2337
16:59:43|2.2333
16:59:44|2.2338
16:59:45|2.234
16:59:47|2.2342
16:59:48|2.2329
16:59:50|2.2314
16:59:50|2.2319
16:59:51|2.2328
16:59:52|2.2339
16:59:53|2.2343
16:59:55|2.2342
16:59:55|2.2344
16:59:57|2.235
16:59:57|2.2347
16:59:58|2.2342
16:59:59|2.2334
17:00:00|2.2332
17:00:02|2.2341
17:00:03|2.2341
17:00:04|2.2349
17:00:05|2.2323
17:00:07|2.2303
17:00:07|2.2297
17:00:09|2.2286
17:00:09|2.2286
17:00:11|2.2289
17:00:12|2.2294
17:00:13|2.2287
17:00:14|2.2291
17:00:15|2.2293
17:00:16|2.228
17:00:17|2.2264
17:00:18|2.2265
17:00:19|2.2188
17:00:20|2.2202
17:00:21|2.2222
17:00:22|2.2239
17:00:23|2.2243
17:00:24|2.222
17:00:25|2.2228
17:00:26|2.2228
17:00:27|2.2232
17:00:28|2.2216
17:00:29|2.2214
17:00:30|2.2212
17:00:31|2.2219
17:00:32|2.2214
17:00:33|2.2211
17:00:34|2.2214
17:00:35|2.2215
17:00:36|2.2227
17:00:37|2.2213
17:00:38|2.2215
17:00:39|2.2217
17:00:40|2.2213
17:00:41|2.2198
17:00:42|2.2209
17:00:43|2.2222
17:00:44|2.2213
17:00:45|2.2216
17:00:46|2.2214
17:00:47|2.2283
17:00:49|2.2299
17:00:50|2.2308
17:00:51|2.2301
17:00:52|2.2297
17:00:54|2.2294
17:00:55|2.2288
17:00:56|2.23
17:00:57|2.2299
17:00:58|2.2317
17:00:59|2.2331
17:01:00|2.2322
17:01:01|2.2326
17:01:02|2.2328
17:01:03|2.2335
17:01:04|2.2331
17:01:05|2.2334
17:01:06|2.2323
17:01:07|2.2324
17:01:08|2.2328
17:01:09|2.2333
17:01:10|2.2328
17:01:11|2.2343
17:01:12|2.2369
17:01:13|2.2372
17:01:14|2.2366
17:01:15|2.2371
17:01:16|2.2376
17:01:17|2.2379
17:01:18|2.2364
17:01:20|2.2366
17:01:21|2.2371
17:01:22|2.2369
17:01:22|2.2369
17:01:24|2.238
17:01:25|2.2369
17:01:26|2.2365
17:01:27|2.2368
17:01:27|2.236
17:01:29|2.2366
17:01:29|2.2368
17:01:31|2.2367
17:01:32|2.2364
17:01:32|2.2371
17:01:34|2.2357
17:01:35|2.2355
17:01:36|2.2345
17:01:36|2.2335
17:01:38|2.2351
17:01:39|2.2384
17:01:40|2.238
17:01:41|2.2366
17:01:42|2.2366
17:01:43|2.2354
17:01:44|2.2348
17:01:45|2.2353
17:01:45|2.2356
17:01:46|2.2348
17:01:48|2.235
17:01:50|2.2346
17:01:51|2.235
17:01:53|2.2352
17:01:54|2.2362
17:01:55|2.2371
17:01:56|2.2367
17:01:57|2.2363
17:01:58|2.2363
17:01:59|2.2363
17:02:00|2.236
17:02:01|2.2364
17:02:02|2.2362
17:02:03|2.2362
17:02:05|2.2376
17:02:05|2.237
17:02:07|2.2382
17:02:08|2.2379
17:02:09|2.2383
17:02:09|2.2387
17:02:11|2.2383
17:02:12|2.2384
17:02:13|2.239
17:02:14|2.2388
17:02:14|2.2388
17:02:16|2.24
17:02:16|2.2424
17:02:17|2.2405
17:02:18|2.2439
17:02:19|2.246
17:02:21|2.2451
17:02:22|2.2453
17:02:23|2.2456
17:02:24|2.2461
17:02:25|2.2466
17:02:26|2.2462
17:02:27|2.2477
17:02:28|2.2479
17:02:29|2.2474
17:02:30|2.2479
17:02:31|2.2497
17:02:32|2.2494
17:02:33|2.2496
17:02:34|2.2486
17:02:35|2.2486
17:02:36|2.2481
17:02:37|2.2485
17:02:38|2.2477
17:02:39|2.2466
17:02:41|2.2476
17:02:41|2.2471
17:02:42|2.2479
17:02:43|2.247
17:02:45|2.2472
17:02:45|2.2483
17:02:47|2.2484
17:02:48|2.2485
17:02:49|2.2485
17:02:51|2.2478
17:02:51|2.2486
17:02:52|2.249
17:02:54|2.25
17:02:55|2.2508
17:02:56|2.249
17:02:57|2.2489
17:02:58|2.2494
17:02:59|2.2495
17:03:00|2.2488
17:03:01|2.2486
17:03:03|2.25
17:03:04|2.2501
17:03:05|2.251
17:03:06|2.2525
17:03:07|2.2523
17:03:08|2.2511
17:03:08|2.2507
17:03:09|2.2513
17:03:11|2.2511
17:03:12|2.2516
17:03:13|2.2528
17:03:14|2.2528
17:03:15|2.2515
17:03:15|2.2517
17:03:17|2.2502
17:03:17|2.2506
17:03:18|2.2533
17:03:20|2.255
17:03:21|2.2557
17:03:22|2.2559
17:03:23|2.2565
17:03:24|2.257
17:03:25|2.2577
17:03:26|2.2579
17:03:27|2.2564
17:03:28|2.2574
17:03:29|2.2563
17:03:30|2.2564
17:03:31|2.2559
17:03:32|2.2558
17:03:33|2.2563
17:03:34|2.2583
17:03:35|2.256
17:03:36|2.256
17:03:37|2.258
17:03:38|2.2592
17:03:39|2.2592
17:03:40|2.2582
17:03:41|2.2595
17:03:42|2.259
17:03:43|2.2593
17:03:44|2.2603
17:03:45|2.2608
17:03:46|2.2611
17:03:48|2.261
17:03:49|2.2633
17:03:49|2.2629
17:03:51|2.2633
17:03:53|2.2639
17:03:53|2.2639
17:03:55|2.2638
17:03:56|2.2634
17:03:58|2.2626
17:03:59|2.2623
17:04:00|2.2616
17:04:01|2.2622
17:04:02|2.2617
17:04:03|2.2608
17:04:04|2.2608
17:04:05|2.2632
17:04:06|2.2609
17:04:07|2.2606
17:04:08|2.2609
17:04:09|2.263
17:04:10|2.2626
17:04:12|2.2621
17:04:13|2.2619
17:04:15|2.2617
17:04:15|2.2629
17:04:17|2.263
17:04:17|2.2617
17:04:19|2.2609
17:04:19|2.2619
17:04:20|2.2618
17:04:21|2.2617
17:04:23|2.2617
17:04:24|2.2618
17:04:25|2.2618
17:04:26|2.2623
17:04:27|2.2608
17:04:28|2.2606
17:04:29|2.2609
17:04:30|2.2613
17:04:31|2.2597
17:04:32|2.2608
17:04:33|2.2611
17:04:33|2.2616
17:04:35|2.2616
17:04:36|2.261
17:04:37|2.2611
17:04:38|2.2604
17:04:38|2.2604
17:04:40|2.2608
17:04:41|2.2606
17:04:42|2.2608
17:04:42|2.2606
17:04:44|2.2592
17:04:45|2.2594
17:04:46|2.2606
17:04:47|2.2605
17:04:47|2.2605
17:04:48|2.2603
17:04:50|2.2604
17:04:51|2.2603
17:04:52|2.2601
17:04:54|2.2579
17:04:55|2.2581
17:04:57|2.2593
17:04:57|2.26
17:04:59|2.2582
17:05:00|2.2588
17:05:02|2.2583
17:05:03|2.2576
17:05:04|2.2577
17:05:05|2.2574
17:05:06|2.2564
17:05:07|2.2562
17:05:08|2.2554
17:05:09|2.2552
17:05:09|2.2552
17:05:11|2.2547
17:05:12|2.2554
17:05:13|2.2542
17:05:14|2.254
17:05:15|2.2539
17:05:16|2.2545
17:05:17|2.2538
17:05:18|2.253
17:05:19|2.2524
17:05:20|2.2517
17:05:21|2.2512
17:05:22|2.2503
17:05:23|2.2555
17:05:23|2.2553
17:05:25|2.2581
17:05:26|2.2581
17:05:27|2.2583
17:05:27|2.2576
17:05:29|2.2585
17:05:30|2.2597
17:05:31|2.2587
17:05:32|2.2584
17:05:32|2.2584
17:05:34|2.2584
17:05:35|2.2589
17:05:36|2.2591
17:05:37|2.2591
17:05:38|2.2595
17:05:38|2.2605
17:05:40|2.2601
17:05:40|2.2614
17:05:42|2.2614
17:05:43|2.2598
17:05:44|2.2608
17:05:45|2.262
17:05:46|2.2629
17:05:47|2.2611
17:05:48|2.2622
17:05:49|2.2621
17:05:50|2.2631
17:05:51|2.2623
17:05:52|2.2632
17:05:54|2.2628
17:05:55|2.2625
17:05:57|2.2612
17:05:58|2.2622
17:05:59|2.2623
17:06:00|2.2618
17:06:01|2.2615
17:06:02|2.2617
17:06:03|2.2616
17:06:05|2.2619
17:06:06|2.2615
17:06:06|2.2619
17:06:07|2.2618
17:06:08|2.2608
17:06:09|2.2621
17:06:10|2.2616
17:06:11|2.2619
17:06:12|2.2618
17:06:13|2.2618
17:06:14|2.2615
17:06:15|2.2616
17:06:16|2.2608
17:06:17|2.2605
17:06:18|2.2604
17:06:19|2.26
17:06:21|2.2608
17:06:21|2.2599
17:06:22|2.2597
17:06:23|2.2595
17:06:24|2.2595
17:06:25|2.2593
17:06:26|2.2594
17:06:27|2.258
17:06:28|2.2588
17:06:30|2.2594
17:06:30|2.2594
17:06:32|2.258
17:06:32|2.2572
17:06:34|2.2581
17:06:35|2.2579
17:06:36|2.2575
17:06:37|2.2559
17:06:37|2.2558
17:06:38|2.2537
17:06:40|2.2531
17:06:41|2.2531
17:06:42|2.2528
17:06:43|2.2532
17:06:43|2.2516
17:06:44|2.2517
17:06:46|2.2541
17:06:47|2.253
17:06:48|2.2518
17:06:49|2.2519
17:06:49|2.2539
17:06:50|2.2538
17:06:52|2.2549
17:06:52|2.2546
17:06:55|2.2534
17:06:56|2.2536
17:06:57|2.2531
17:06:58|2.2531
17:06:58|2.2528
17:06:59|2.2525
17:07:00|2.2524
17:07:02|2.252
17:07:03|2.2489
17:07:04|2.2488
17:07:05|2.2485
17:07:06|2.2461
17:07:07|2.2467
17:07:08|2.2469
17:07:10|2.2452
17:07:11|2.246
17:07:12|2.2442
17:07:13|2.2451
17:07:14|2.2446
17:07:15|2.2433
17:07:17|2.2428
17:07:17|2.2412
17:07:18|2.24
17:07:19|2.2402
17:07:20|2.2407
17:07:21|2.2407
17:07:22|2.242
17:07:24|2.2409
17:07:25|2.239
17:07:25|2.24
17:07:26|2.2403
17:07:28|2.2395
17:07:29|2.2433
17:07:31|2.2417
17:07:31|2.2424
17:07:32|2.2432
17:07:33|2.2424
17:07:34|2.2431
17:07:35|2.243
17:07:36|2.242
17:07:37|2.2432
17:07:38|2.2432
17:07:39|2.244
17:07:40|2.244
17:07:41|2.2421
17:07:42|2.2428
17:07:43|2.2435
17:07:44|2.244
17:07:45|2.2447
17:07:46|2.2442
17:07:47|2.2444
17:07:48|2.244
17:07:49|2.2443
17:07:50|2.2445
17:07:51|2.2447
17:07:52|2.2441
17:07:53|2.2428
17:07:55|2.2417
17:07:57|2.2418
17:07:58|2.2419
17:08:00|2.2424
17:08:01|2.2422
17:08:02|2.2424
17:08:03|2.2422
17:08:05|2.2405
17:08:06|2.2414
17:08:07|2.2414
17:08:08|2.2409
17:08:08|2.2422
17:08:10|2.2416
17:08:10|2.2419
17:08:11|2.2414
17:08:13|2.2416
17:08:13|2.2418
17:08:15|2.2414
17:08:16|2.2412
17:08:16|2.2417
17:08:18|2.2413
17:08:18|2.2403
17:08:19|2.2406
17:08:20|2.2393
17:08:21|2.2392
17:08:22|2.2425
17:08:23|2.2427
17:08:24|2.2428
17:08:25|2.2428
17:08:26|2.2421
17:08:28|2.2423
17:08:29|2.241
17:08:29|2.241
17:08:30|2.2417
17:08:31|2.2408
17:08:32|2.2408
17:08:33|2.2415
17:08:34|2.2407
17:08:36|2.2409
17:08:37|2.2409
17:08:37|2.2409
17:08:38|2.2404
17:08:39|2.24
17:08:41|2.2398
17:08:41|2.2402
17:08:42|2.2401
17:08:44|2.2399
17:08:45|2.2391
17:08:45|2.2389
17:08:47|2.2383
17:08:47|2.2383
17:08:49|2.2373
17:08:50|2.2373
17:08:51|2.237
17:08:52|2.2355
17:08:52|2.2353
17:08:54|2.2352
17:08:54|2.2366
17:08:57|2.2371
17:08:58|2.2371
17:09:00|2.2357
17:09:00|2.236
17:09:01|2.2352
17:09:02|2.2348
17:09:03|2.2339
17:09:04|2.2343
17:09:05|2.2343
17:09:06|2.2341
17:09:07|2.2337
17:09:08|2.2338
17:09:09|2.2336
17:09:11|2.2337
17:09:11|2.2332
17:09:13|2.2357
17:09:13|2.2355
17:09:14|2.2357
17:09:15|2.2357
17:09:16|2.2358
17:09:17|2.24
17:09:18|2.2392
17:09:19|2.239
17:09:21|2.2401
17:09:22|2.2434
17:09:23|2.2454
17:09:24|2.2446
17:09:25|2.245
17:09:26|2.2459
17:09:27|2.2453
17:09:27|2.2453
17:09:29|2.2459
17:09:30|2.2473
17:09:30|2.2477
17:09:32|2.2477
17:09:33|2.2479
17:09:34|2.2479
17:09:35|2.2502
17:09:36|2.2513
17:09:37|2.2512
17:09:38|2.2537
17:09:39|2.2524
17:09:40|2.2526
17:09:41|2.2518
17:09:42|2.2527
17:09:43|2.2529
17:09:44|2.2529
17:09:45|2.2496
17:09:45|2.2555
17:09:47|2.2545
17:09:48|2.2533
17:09:49|2.2534
17:09:50|2.2494
17:09:51|2.2475
17:09:52|2.2483
17:09:53|2.2498
17:09:54|2.2508
17:09:55|2.2521
17:09:56|2.2533
17:09:58|2.252
17:09:59|2.2522
17:09:59|2.2501
17:10:01|2.2491
17:10:02|2.2494
17:10:03|2.2479
17:10:04|2.2485
17:10:05|2.2492
17:10:06|2.2508
17:10:07|2.2499
17:10:08|2.2501
17:10:09|2.2496
17:10:10|2.2487
17:10:12|2.2484
17:10:13|2.2477
17:10:13|2.2471
17:10:15|2.2468
17:10:16|2.2483
17:10:17|2.2476
17:10:17|2.2481
17:10:19|2.2486
17:10:20|2.2487
17:10:21|2.249
17:10:22|2.2485
17:10:23|2.2481
17:10:23|2.2501
17:10:24|2.2498
17:10:26|2.2501
17:10:27|2.25
17:10:28|2.2501
17:10:28|2.2501
17:10:29|2.25
17:10:31|2.2498
17:10:32|2.2493
17:10:32|2.2491
17:10:33|2.2492
17:10:35|2.2476
17:10:36|2.2479
17:10:37|2.2475
17:10:38|2.2476
17:10:38|2.2478
17:10:40|2.2463
17:10:40|2.2464
17:10:42|2.2464
17:10:43|2.2467
17:10:44|2.247
17:10:44|2.2478
17:10:46|2.2493
17:10:46|2.2487
17:10:48|2.2487
17:10:49|2.2481
17:10:50|2.2476
17:10:51|2.2472
17:10:51|2.2472
17:10:52|2.2459
17:10:54|2.2458
17:10:55|2.2458
17:10:56|2.2458
17:10:57|2.2451
17:10:57|2.2435
17:10:59|2.2432
17:11:00|2.2431
17:11:01|2.242
17:11:02|2.2417
17:11:03|2.2428
17:11:04|2.2423
17:11:05|2.2422
17:11:07|2.2413
17:11:08|2.2415
17:11:09|2.2411
17:11:11|2.2414
17:11:12|2.241
17:11:13|2.2413
17:11:14|2.2413
17:11:15|2.2413
17:11:16|2.2406
17:11:17|2.2406
17:11:17|2.2404
17:11:18|2.2401
17:11:19|2.2401
17:11:20|2.2406
17:11:22|2.241
17:11:23|2.2414
17:11:23|2.2413
17:11:25|2.242
17:11:26|2.242
17:11:27|2.242
17:11:28|2.2426
17:11:29|2.2426
17:11:30|2.2422
17:11:31|2.2422
17:11:32|2.2422
17:11:33|2.2415
17:11:34|2.2415
17:11:35|2.2415
17:11:36|2.2415
17:11:37|2.2415
17:11:38|2.2415
17:11:39|2.2401
17:11:40|2.2413
17:11:41|2.241
17:11:42|2.2425
17:11:43|2.2412
17:11:44|2.2412
17:11:45|2.2415
17:11:46|2.24
17:11:48|2.24
17:11:49|2.2404
17:11:50|2.2408
17:11:51|2.2404
17:11:52|2.2412
17:11:53|2.2404
17:11:54|2.2409
17:11:54|2.2399
17:11:56|2.2408
17:11:57|2.2394
17:11:57|2.2392
17:12:00|2.2386
17:12:01|2.2384
17:12:03|2.2383
17:12:04|2.2381
17:12:06|2.2379
17:12:06|2.2369
17:12:07|2.2368
17:12:09|2.2351
17:12:11|2.2359
17:12:11|2.2365
17:12:12|2.2351
17:12:13|2.2353
17:12:14|2.2356
17:12:15|2.2348
17:12:16|2.2348
17:12:17|2.2352
17:12:19|2.235
17:12:19|2.2335
17:12:20|2.2338
17:12:21|2.2334
17:12:23|2.2333
17:12:23|2.2327
17:12:25|2.2329
17:12:26|2.2325
17:12:27|2.232
17:12:28|2.234
17:12:28|2.234
17:12:30|2.2339
17:12:31|2.235
17:12:32|2.2347
17:12:33|2.2337
17:12:34|2.2341
17:12:34|2.2341
17:12:35|2.2344
17:12:37|2.232
17:12:38|2.2321
17:12:39|2.232
17:12:41|2.232
17:12:41|2.2307
17:12:43|2.2307
17:12:43|2.2312
17:12:45|2.2303
17:12:46|2.2307
17:12:46|2.2307
17:12:47|2.2304
17:12:48|2.2307
17:12:49|2.2316
17:12:50|2.2313
17:12:52|2.2309
17:12:53|2.2308
17:12:54|2.2304
17:12:55|2.2304
17:12:56|2.2279
17:12:57|2.2274
17:12:58|2.2264
17:12:59|2.2276
17:13:01|2.2264
17:13:03|2.2265
17:13:03|2.2268
17:13:04|2.227
17:13:05|2.2272
17:13:06|2.2267
17:13:07|2.2267
17:13:09|2.2259
17:13:10|2.227
17:13:11|2.2278
17:13:12|2.2284
17:13:13|2.2287
17:13:14|2.2283
17:13:15|2.2284
17:13:16|2.2267
17:13:17|2.2283
17:13:18|2.2281
17:13:19|2.2284
17:13:20|2.2283
17:13:21|2.2284
17:13:22|2.2283
17:13:23|2.2284
17:13:24|2.2284
17:13:25|2.2282
17:13:26|2.2289
17:13:27|2.2291
17:13:28|2.2299
17:13:29|2.2303
17:13:30|2.2288
17:13:31|2.2297
17:13:32|2.2296
17:13:33|2.2308
17:13:34|2.2305
17:13:35|2.2303
17:13:36|2.2307
17:13:37|2.2307
17:13:38|2.2302
17:13:39|2.2309
17:13:40|2.2312
17:13:41|2.2304
17:13:42|2.2311
17:13:43|2.2313
17:13:44|2.2332
17:13:45|2.2333
17:13:46|2.2329
17:13:48|2.2338
17:13:48|2.235
17:13:49|2.2356
17:13:50|2.2351
17:13:51|2.2339
17:13:52|2.2345
17:13:53|2.2346
17:13:54|2.2342
17:13:55|2.2357
17:13:56|2.2349
17:13:57|2.2349
17:13:58|2.2356
17:13:59|2.2354
17:14:01|2.2329
17:14:03|2.235
17:14:04|2.2347
17:14:05|2.2343
17:14:06|2.2339
17:14:07|2.2339
17:14:08|2.2339
17:14:09|2.2343
17:14:10|2.2337
17:14:11|2.2319
17:14:12|2.2308
17:14:13|2.2313
17:14:14|2.2305
17:14:15|2.2307
17:14:16|2.23
17:14:17|2.229
17:14:18|2.2317
17:14:19|2.2307
17:14:20|2.2305
17:14:21|2.2287
17:14:22|2.2269
17:14:24|2.2272
17:14:25|2.2271
17:14:25|2.2259
17:14:27|2.2256
17:14:28|2.2257
17:14:28|2.2264
17:14:29|2.2264
17:14:30|2.2251
17:14:31|2.2245
17:14:32|2.2251
17:14:33|2.2248
17:14:34|2.2236
17:14:35|2.2231
17:14:36|2.2238
17:14:38|2.2221
17:14:38|2.2221
17:14:40|2.2201
17:14:40|2.2228
17:14:42|2.2223
17:14:42|2.2203
17:14:44|2.2215
17:14:45|2.221
17:14:45|2.2203
17:14:46|2.2194
17:14:48|2.2191
17:14:48|2.2192
17:14:50|2.2189
17:14:50|2.2187
17:14:52|2.2187
17:14:52|2.2188
17:14:53|2.2188
17:14:54|2.2198
17:14:56|2.2203
17:14:56|2.2204
17:14:58|2.2206
17:14:58|2.2192
17:14:59|2.2199
17:15:00|2.2208
17:15:03|2.2216
17:15:03|2.2217
17:15:05|2.2199
17:15:06|2.2193
17:15:08|2.22
17:15:10|2.2205
17:15:10|2.2208
17:15:11|2.2204
17:15:12|2.2196
17:15:14|2.2197
17:15:15|2.2199
17:15:16|2.2199
17:15:17|2.2184
17:15:18|2.2175
17:15:19|2.2175
17:15:20|2.2171
17:15:20|2.2173
17:15:22|2.2145
17:15:23|2.2154
17:15:24|2.2163
17:15:25|2.2157
17:15:25|2.2154
17:15:27|2.2142
17:15:28|2.2146
17:15:29|2.2163
17:15:30|2.2158
17:15:31|2.216
17:15:33|2.2145
17:15:34|2.2146
17:15:34|2.2143
17:15:35|2.2143
17:15:36|2.2148
17:15:37|2.2148
17:15:39|2.2148
17:15:40|2.2164
17:15:40|2.2156
17:15:41|2.2163
17:15:42|2.2159
17:15:43|2.215
17:15:44|2.2154
17:15:45|2.2151
17:15:46|2.2145
17:15:47|2.2142
17:15:48|2.2169
17:15:49|2.2178
17:15:50|2.2181
17:15:51|2.2175
17:15:52|2.2166
17:15:54|2.218
17:15:54|2.2178
17:15:56|2.2178
17:15:57|2.2179
17:15:57|2.2175
17:15:59|2.2177
17:15:59|2.2169
17:16:00|2.2161
17:16:01|2.2161
17:16:03|2.2155
17:16:04|2.215
17:16:06|2.2154
17:16:07|2.2147
17:16:09|2.2151
17:16:09|2.2169
17:16:10|2.2167
17:16:12|2.2161
17:16:13|2.2157
17:16:15|2.2155
17:16:15|2.2153
17:16:16|2.2144
17:16:17|2.2138
17:16:18|2.2138
17:16:19|2.2126
17:16:20|2.2128
17:16:21|2.212
17:16:22|2.2099
17:16:23|2.2092
17:16:24|2.2088
17:16:25|2.208
17:16:27|2.2142
17:16:27|2.2109
17:16:28|2.2094
17:16:29|2.2046
17:16:30|2.2009
17:16:31|2.2026
17:16:32|2.2002
17:16:33|2.2017
17:16:34|2.2021
17:16:35|2.2006
17:16:36|2.2013
17:16:37|2.1993
17:16:38|2.2026
17:16:39|2.2012
17:16:40|2.2007
17:16:41|2.2
17:16:42|2.2015
17:16:43|2.2033
17:16:45|2.2007
17:16:45|2.202
17:16:47|2.202
17:16:48|2.2098
17:16:48|2.2065
17:16:49|2.2057
17:16:50|2.2055
17:16:52|2.2036
17:16:52|2.2042
17:16:54|2.2039
17:16:54|2.2026
17:16:55|2.2027
17:16:56|2.199
17:16:58|2.201
17:16:58|2.2003
17:16:59|2.2012
17:17:01|2.2014
17:17:01|2.2016
17:17:02|2.2031
17:17:04|2.2012
17:17:06|2.2016
17:17:07|2.203
17:17:08|2.2003
17:17:09|2.2001
17:17:10|2.2029
17:17:11|2.2037
17:17:12|2.2039
17:17:14|2.2034
17:17:15|2.2021
17:17:16|2.2022
17:17:17|2.2008
17:17:17|2.2006
17:17:18|2.2
17:17:19|2.201
17:17:21|2.2014
17:17:22|2.201
17:17:23|2.1974
17:17:23|2.1977
17:17:24|2.1977
17:17:26|2.1979
17:17:26|2.1981
17:17:28|2.1988
17:17:28|2.1985
17:17:30|2.199
17:17:30|2.1979
17:17:32|2.1979
17:17:32|2.2
17:17:33|2.1993
17:17:35|2.201
17:17:36|2.1994
17:17:36|2.1988
17:17:37|2.1994
17:17:38|2.1981
17:17:39|2.1986
17:17:40|2.1982
17:17:41|2.1982
17:17:43|2.1964
17:17:44|2.1919
17:17:44|2.1935
17:17:45|2.1943
17:17:47|2.1957
17:17:47|2.1959
17:17:48|2.1935
17:17:49|2.1937
17:17:51|2.1925
17:17:51|2.194
17:17:53|2.1945
17:17:53|2.1938
17:17:55|2.1948
17:17:56|2.195
17:17:57|2.1944
17:17:58|2.194
17:17:59|2.194
17:18:00|2.1941
17:18:01|2.1937
17:18:02|2.1928
17:18:03|2.1931
17:18:04|2.1938
17:18:06|2.1941
17:18:06|2.1944
17:18:08|2.1954
17:18:09|2.1953
17:18:11|2.1932
17:18:12|2.1952
17:18:13|2.1936
17:18:14|2.195
17:18:15|2.1955
17:18:15|2.1956
17:18:16|2.1968
17:18:18|2.1975
17:18:19|2.1975
17:18:20|2.1984
17:18:21|2.196
17:18:22|2.1972
17:18:23|2.1967
17:18:24|2.197
17:18:25|2.1972
17:18:26|2.1973
17:18:26|2.1973
17:18:28|2.1972
17:18:28|2.1979
17:18:30|2.1976
17:18:31|2.1971
17:18:32|2.1983
17:18:33|2.197
17:18:33|2.1973
17:18:34|2.1965
17:18:36|2.1978
17:18:37|2.1968
17:18:38|2.1972
17:18:39|2.1983
17:18:40|2.1983
17:18:41|2.1979
17:18:41|2.1989
17:18:43|2.1988
17:18:44|2.1989
17:18:45|2.1985
17:18:46|2.1968
17:18:47|2.1989
17:18:48|2.1983
17:18:49|2.1988
17:18:50|2.1984
17:18:50|2.1988
17:18:52|2.1977
17:18:53|2.1986
17:18:54|2.1989
17:18:54|2.1981
17:18:55|2.198
17:18:57|2.199
17:18:58|2.1986
17:18:59|2.1977
17:19:00|2.199
17:19:01|2.1994
17:19:02|2.1992
17:19:03|2.199
17:19:04|2.1984
17:19:05|2.1976
17:19:07|2.1969
17:19:08|2.1969
17:19:10|2.1974
17:19:11|2.1974
17:19:12|2.1983
17:19:13|2.1972
17:19:14|2.1973
17:19:16|2.1976
17:19:16|2.1974
17:19:17|2.1973
17:19:18|2.1981
17:19:20|2.1977
17:19:20|2.1978
17:19:21|2.1976
17:19:22|2.1979
17:19:23|2.1978
17:19:24|2.1982
17:19:25|2.1981
17:19:26|2.1983
17:19:27|2.1989
17:19:28|2.1987
17:19:29|2.1989
17:19:30|2.1991
17:19:31|2.1992
17:19:32|2.1988
17:19:34|2.1991
17:19:34|2.1983
17:19:35|2.1984
17:19:36|2.199
17:19:37|2.199
17:19:39|2.1991
17:19:40|2.1983
17:19:41|2.198
17:19:42|2.1977
17:19:43|2.197
17:19:44|2.1975
17:19:44|2.1975
17:19:47|2.1974
17:19:47|2.1975
17:19:48|2.1971
17:19:50|2.197
17:19:51|2.1965
17:19:52|2.196
17:19:52|2.195
17:19:53|2.195
17:19:55|2.1951
17:19:55|2.1918
17:19:57|2.1907
17:19:58|2.1907
17:19:59|2.1908
17:19:59|2.1915
17:20:01|2.192
17:20:01|2.1901
17:20:02|2.1922
17:20:04|2.1928
17:20:05|2.1912
17:20:05|2.1915
17:20:07|2.1933
17:20:09|2.1924
17:20:09|2.1922
17:20:11|2.1929
17:20:12|2.1912
17:20:13|2.1917
17:20:14|2.1917
17:20:16|2.1922
17:20:17|2.1928
17:20:18|2.1926
17:20:18|2.1927
17:20:20|2.1922
17:20:21|2.1922
17:20:22|2.1914
17:20:23|2.1928
17:20:24|2.1924
17:20:25|2.1924
17:20:26|2.1924
17:20:27|2.1935
17:20:28|2.193
17:20:29|2.1929
17:20:30|2.1929
17:20:31|2.1946
17:20:32|2.1947
17:20:33|2.1935
17:20:34|2.1933
17:20:35|2.1934
17:20:36|2.1932
17:20:37|2.1934
17:20:38|2.1949
17:20:39|2.1953
17:20:40|2.1951
17:20:41|2.1951
17:20:42|2.1964
17:20:43|2.1967
17:20:44|2.1979
17:20:45|2.1979
17:20:46|2.1979
17:20:47|2.1973
17:20:48|2.1961
17:20:49|2.1966
17:20:50|2.1963
17:20:51|2.1967
17:20:52|2.1964
17:20:53|2.1964
17:20:54|2.1963
17:20:55|2.1976
17:20:56|2.1966
17:20:57|2.1958
17:20:58|2.1963
17:20:59|2.1959
17:21:00|2.1959
17:21:01|2.196
17:21:02|2.1963
17:21:03|2.1965
17:21:04|2.1963
17:21:05|2.1963
17:21:06|2.1971
17:21:08|2.1972
17:21:09|2.1975
17:21:11|2.1978
17:21:12|2.1992
17:21:13|2.1972
17:21:14|2.1974
17:21:15|2.1972
17:21:16|2.1974
17:21:17|2.198
17:21:18|2.1985
17:21:19|2.1976
17:21:20|2.1988
17:21:22|2.1985
17:21:23|2.1987
17:21:23|2.1987
17:21:25|2.1989
17:21:26|2.1993
17:21:27|2.1998
17:21:28|2.1994
17:21:29|2.1994
17:21:30|2.1994
17:21:31|2.1994
17:21:32|2.1998
17:21:33|2.1991
17:21:34|2.1975
17:21:35|2.1975
17:21:36|2.1969
17:21:37|2.1967
17:21:38|2.1967
17:21:39|2.1969
17:21:40|2.1972
17:21:41|2.1971
17:21:42|2.1965
17:21:43|2.197
17:21:44|2.1967
17:21:45|2.1966
17:21:46|2.196
17:21:47|2.196
17:21:48|2.1947
17:21:49|2.1957
17:21:50|2.1958
17:21:51|2.1946
17:21:52|2.1946
17:21:53|2.194
17:21:54|2.1937
17:21:55|2.1939
17:21:56|2.194
17:21:57|2.1936
17:21:58|2.1932
17:21:59|2.193
17:22:00|2.1938
17:22:01|2.1937
17:22:02|2.1933
17:22:03|2.1933
17:22:04|2.1928
17:22:05|2.1924
17:22:06|2.1923
17:22:07|2.1922
17:22:09|2.1916
17:22:11|2.191
17:22:12|2.1918
17:22:13|2.1912
17:22:15|2.191
17:22:17|2.1919
17:22:18|2.1909
17:22:19|2.1907
17:22:20|2.1905
17:22:21|2.191
17:22:22|2.1866
17:22:23|2.1876
17:22:24|2.188
17:22:26|2.1875
17:22:26|2.1872
17:22:27|2.1858
17:22:29|2.1849
17:22:30|2.1835
17:22:30|2.1832
17:22:32|2.1838
17:22:32|2.1831
17:22:34|2.1827
17:22:34|2.1832
17:22:36|2.1825
17:22:37|2.1813
17:22:38|2.1818
17:22:39|2.1826
17:22:39|2.1823
17:22:41|2.1824
17:22:42|2.1822
17:22:43|2.1822
17:22:44|2.1824
17:22:45|2.1828
17:22:46|2.1832
17:22:47|2.1831
17:22:48|2.1825
17:22:49|2.1824
17:22:50|2.1819
17:22:51|2.1821
17:22:52|2.1823
17:22:53|2.1822
17:22:54|2.1824
17:22:55|2.1843
17:22:56|2.1842
17:22:57|2.1839
17:22:58|2.1836
17:22:59|2.1832
17:23:00|2.1835
17:23:01|2.184
17:23:02|2.1847
17:23:03|2.1841
17:23:04|2.1841
17:23:05|2.1838
17:23:06|2.1847
17:23:07|2.1842
17:23:08|2.1845
17:23:09|2.1845
17:23:11|2.1835
17:23:13|2.1836
17:23:14|2.1822
17:23:15|2.1828
17:23:17|2.1828
17:23:17|2.1821
17:23:19|2.1795
17:23:20|2.1802
17:23:21|2.1802
17:23:22|2.1802
17:23:23|2.1799
17:23:24|2.1793
17:23:25|2.1787
17:23:26|2.1792
17:23:27|2.1794
17:23:28|2.1796
17:23:30|2.1794
17:23:31|2.1788
17:23:31|2.1784
17:23:33|2.1795
17:23:34|2.1783
17:23:35|2.1789
17:23:36|2.1795
17:23:37|2.1791
17:23:38|2.1799
17:23:39|2.1791
17:23:40|2.1783
17:23:41|2.1772
17:23:42|2.1774
17:23:43|2.1788
17:23:44|2.1789
17:23:45|2.1781
17:23:46|2.1783
17:23:47|2.1772
17:23:48|2.1747
17:23:49|2.171
17:23:50|2.1716
17:23:51|2.1733
17:23:52|2.1733
17:23:53|2.1741
17:23:54|2.1731
17:23:55|2.1757
17:23:56|2.1743
17:23:57|2.1745
17:23:58|2.175
17:23:59|2.177
17:24:00|2.1744
17:24:01|2.1752
17:24:02|2.174
17:24:03|2.1719
17:24:04|2.1725
17:24:05|2.1725
17:24:06|2.1721
17:24:07|2.1741
17:24:08|2.1741
17:24:09|2.1737
17:24:10|2.1729
17:24:12|2.1747
17:24:13|2.1755
17:24:15|2.1775
17:24:15|2.1782
17:24:17|2.1773
17:24:18|2.1778
17:24:19|2.1795
17:24:20|2.1784
17:24:21|2.1789
17:24:22|2.1788
17:24:23|2.1791
17:24:24|2.1815
17:24:25|2.182
17:24:26|2.1831
17:24:27|2.1838
17:24:28|2.1841
17:24:29|2.1843
17:24:30|2.1846
17:24:31|2.1834
17:24:32|2.1833
17:24:33|2.184
17:24:34|2.1856
17:24:35|2.1856
17:24:36|2.1851
17:24:37|2.1863
17:24:38|2.1852
17:24:39|2.1859
17:24:40|2.1872
17:24:41|2.1861
17:24:42|2.1881
17:24:43|2.1866
17:24:44|2.1873
17:24:45|2.1871
17:24:46|2.1874
17:24:47|2.187
17:24:48|2.186
17:24:49|2.1856
17:24:50|2.186
17:24:51|2.1858
17:24:52|2.1854
17:24:53|2.1854
17:24:54|2.1874
17:24:55|2.1863
17:24:56|2.1866
17:24:57|2.1867
17:24:58|2.1867
17:24:59|2.1864
17:25:00|2.1862
17:25:01|2.1867
17:25:02|2.1863
17:25:03|2.1869
17:25:04|2.1863
17:25:05|2.1861
17:25:06|2.1861
17:25:07|2.1858
17:25:08|2.1871
17:25:09|2.1862
17:25:10|2.1861
17:25:11|2.1876
17:25:13|2.1869
17:25:14|2.1877
17:25:16|2.1871
17:25:16|2.1876
17:25:18|2.1871
17:25:19|2.1879
17:25:20|2.1889
17:25:22|2.1893
17:25:23|2.1895
17:25:24|2.191
17:25:24|2.1918
17:25:25|2.1903
17:25:27|2.191
17:25:27|2.1916
17:25:29|2.1921
17:25:29|2.1919
17:25:32|2.1941
17:25:32|2.1942
17:25:34|2.1955
17:25:34|2.1958
17:25:35|2.1957
17:25:36|2.1953
17:25:37|2.1924
17:25:38|2.1934
17:25:39|2.194
17:25:40|2.1939
17:25:41|2.1957
17:25:42|2.1966
17:25:43|2.1971
17:25:44|2.1977
17:25:45|2.1997
17:25:46|2.199
17:25:47|2.1966
17:25:48|2.1967
17:25:49|2.1986
17:25:50|2.2
17:25:51|2.1995
17:25:52|2.1983
17:25:53|2.1993
17:25:54|2.1996
17:25:55|2.1995
17:25:56|2.1995
17:25:57|2.1988
17:25:58|2.1987
17:25:59|2.1991
17:26:00|2.1996
17:26:01|2.1987
17:26:02|2.1995
17:26:03|2.1997
17:26:04|2.1998
17:26:05|2.1991
17:26:07|2.2
17:26:08|2.2002
17:26:09|2.1996
17:26:10|2.199
17:26:12|2.1995
17:26:13|2.1999
17:26:15|2.1993
17:26:16|2.199
17:26:17|2.1983
17:26:18|2.1981
17:26:19|2.1983
17:26:20|2.1982
17:26:21|2.1975
17:26:22|2.1971
17:26:23|2.1972
17:26:24|2.1985
17:26:25|2.1981
17:26:26|2.1981
17:26:26|2.1971
17:26:28|2.1976
17:26:28|2.1974
17:26:29|2.1973
17:26:31|2.1972
17:26:32|2.1975
17:26:32|2.1975
17:26:34|2.198
17:26:34|2.1974
17:26:36|2.1974
17:26:36|2.198
17:26:38|2.1975
17:26:39|2.1981
17:26:40|2.1984
17:26:40|2.1983
17:26:41|2.1983
17:26:43|2.1985
17:26:44|2.1984
17:26:45|2.1985
17:26:45|2.1995
17:26:47|2.1997
17:26:47|2.1997
17:26:48|2.1998
17:26:49|2.2028
17:26:50|2.2027
17:26:51|2.2005
17:26:52|2.1994
17:26:54|2.1998
17:26:54|2.2014
17:26:55|2.2004
17:26:56|2.2008
17:26:58|2.2006
17:26:58|2.2003
17:27:00|2.2015
17:27:00|2.2015
17:27:01|2.2013
17:27:02|2.2004
17:27:03|2.1999
17:27:04|2.1999
17:27:06|2.1999
17:27:07|2.1999
17:27:07|2.2
17:27:09|2.2012
17:27:10|2.2008
17:27:10|2.2013
17:27:12|2.2017
17:27:12|2.2011
17:27:14|2.2012
17:27:16|2.2007
17:27:17|2.2011
17:27:17|2.2009
17:27:19|2.2006
17:27:20|2.2011
17:27:21|2.2013
17:27:21|2.2012
17:27:23|2.2021
17:27:25|2.2016
17:27:25|2.2021
17:27:26|2.2018
17:27:27|2.202
17:27:28|2.2019
17:27:30|2.2018
17:27:30|2.2018
17:27:32|2.202
17:27:33|2.2006
17:27:34|2.2012
17:27:35|2.2005
17:27:36|2.2016
17:27:38|2.2012
17:27:39|2.2004
17:27:39|2.1996
17:27:41|2.1987
17:27:42|2.1984
17:27:43|2.1983
17:27:43|2.197
17:27:45|2.1975
17:27:46|2.1973
17:27:46|2.1965
17:27:47|2.1973
17:27:49|2.1974
17:27:49|2.1966
17:27:50|2.1975
17:27:51|2.1974
17:27:53|2.1968
17:27:54|2.1968
17:27:54|2.1963
17:27:55|2.1963
17:27:56|2.1972
17:27:57|2.1972
17:27:58|2.1973
17:28:00|2.1979
17:28:00|2.198
17:28:02|2.1977
17:28:03|2.1983
17:28:04|2.198
17:28:04|2.1975
17:28:05|2.1976
17:28:07|2.1975
17:28:08|2.2009
17:28:08|2.2003
17:28:10|2.202
17:28:10|2.2014
17:28:12|2.2011
17:28:13|2.2015
17:28:14|2.2015
17:28:16|2.2005
17:28:16|2.2007
17:28:18|2.2009
17:28:19|2.2005
17:28:21|2.2016
17:28:22|2.2018
17:28:23|2.2017
17:28:24|2.2017
17:28:25|2.2013
17:28:26|2.2019
17:28:28|2.2016
17:28:28|2.2013
17:28:30|2.2013
17:28:31|2.2008
17:28:32|2.2009
17:28:33|2.2015
17:28:34|2.2015
17:28:35|2.2014
17:28:36|2.2014
17:28:37|2.2009
17:28:38|2.2009
17:28:39|2.2009
17:28:40|2.1996
17:28:41|2.2004
17:28:42|2.2006
17:28:43|2.2005
17:28:44|2.2002
17:28:45|2.2
17:28:46|2.1996
17:28:47|2.1996
17:28:48|2.1998
17:28:49|2.2
17:28:50|2.1994
17:28:51|2.199
17:28:52|2.1993
17:28:53|2.2014
17:28:54|2.2023
17:28:55|2.202
17:28:56|2.2022
17:28:57|2.2019
17:28:58|2.202
17:28:59|2.2024
17:29:00|2.203
17:29:01|2.2025
17:29:02|2.2026
17:29:03|2.2024
17:29:05|2.2023
17:29:05|2.2024
17:29:07|2.203
17:29:07|2.2026
17:29:09|2.2025
17:29:09|2.2028
17:29:11|2.2028
17:29:11|2.2026
17:29:12|2.2026
17:29:13|2.2046
17:29:15|2.2044
17:29:15|2.2044
17:29:17|2.2031
17:29:19|2.2047
17:29:20|2.2044
17:29:22|2.2042
17:29:23|2.2034
17:29:24|2.2046
17:29:25|2.2046
17:29:26|2.2048
17:29:27|2.2038
17:29:28|2.2038
17:29:29|2.2039
17:29:30|2.2042
17:29:31|2.2042
17:29:32|2.2041
17:29:33|2.2039
17:29:34|2.2039
17:29:35|2.2046
17:29:36|2.2046
17:29:37|2.2043
17:29:38|2.2043
17:29:39|2.2046
17:29:40|2.2046
17:29:41|2.2047
17:29:42|2.2047
17:29:43|2.2046
17:29:44|2.2041
17:29:45|2.2047
17:29:46|2.2048
17:29:48|2.2046
17:29:49|2.2039
17:29:50|2.2041
17:29:51|2.2041
17:29:52|2.2042
17:29:53|2.2042
17:29:54|2.2045
17:29:55|2.2045
17:29:56|2.2045
17:29:57|2.2043
17:29:58|2.2044
17:29:59|2.2043
17:30:00|2.2043
17:30:01|2.2043
17:30:03|2.206
17:30:03|2.208
17:30:04|2.2079
17:30:05|2.2082
17:30:06|2.2086
17:30:07|2.2076
17:30:09|2.2079
17:30:09|2.2079
17:30:11|2.2078
17:30:11|2.2079
17:30:12|2.2079
17:30:13|2.2083
17:30:14|2.2087
17:30:15|2.2114
17:30:17|2.2103
17:30:18|2.2088
17:30:19|2.208
17:30:20|2.2093
17:30:20|2.2091
17:30:22|2.2098
17:30:23|2.2092
17:30:24|2.2109
17:30:26|2.2099
17:30:27|2.2099
17:30:28|2.2102
17:30:29|2.2072
17:30:30|2.2064
17:30:31|2.207
17:30:32|2.2067
17:30:33|2.206
17:30:35|2.2053
17:30:35|2.2064
17:30:36|2.2054
17:30:37|2.2054
17:30:38|2.2058
17:30:39|2.2079
17:30:41|2.2072
17:30:42|2.2052
17:30:43|2.206
17:30:43|2.206
17:30:45|2.2058
17:30:46|2.206
17:30:47|2.2062
17:30:48|2.2059
17:30:49|2.2054
17:30:49|2.2055
17:30:51|2.2055
17:30:53|2.2053
17:30:54|2.2064
17:30:54|2.2092
17:30:56|2.2087
17:30:56|2.2086
17:30:57|2.2087
17:30:58|2.2093
17:30:59|2.2093
17:31:01|2.2096
17:31:02|2.2096
17:31:02|2.2097
17:31:03|2.2095
17:31:06|2.2079
17:31:06|2.2076
17:31:07|2.2076
17:31:09|2.2076
17:31:10|2.2076
17:31:11|2.2073
17:31:12|2.2076
17:31:12|2.206
17:31:14|2.2065
17:31:14|2.2057
17:31:16|2.2049
17:31:16|2.2042
17:31:19|2.2055
17:31:20|2.2052
17:31:21|2.2044
17:31:23|2.2046
17:31:24|2.2044
17:31:24|2.2045
17:31:26|2.2047
17:31:27|2.2047
17:31:28|2.2033
17:31:29|2.2038
17:31:31|2.2032
17:31:31|2.2032
17:31:33|2.2029
17:31:34|2.2019
17:31:35|2.2017
17:31:36|2.2017
17:31:37|2.2023
17:31:38|2.2018
17:31:39|2.2013
17:31:40|2.2013
17:31:41|2.2001
17:31:42|2.2
17:31:43|2.1997
17:31:44|2.1999
17:31:45|2.2011
17:31:46|2.2002
17:31:47|2.2006
17:31:48|2.2006
17:31:49|2.2002
17:31:50|2.2
17:31:51|2.1997
17:31:52|2.1997
17:31:53|2.1989
17:31:54|2.198
17:31:55|2.198
17:31:56|2.198
17:31:57|2.198
17:31:58|2.1974
17:31:59|2.1955
17:32:00|2.1963
17:32:01|2.1963
17:32:02|2.1955
17:32:03|2.1959
17:32:04|2.1963
17:32:05|2.1958
17:32:06|2.1957
17:32:07|2.1961
17:32:08|2.1956
17:32:09|2.1968
17:32:10|2.1947
17:32:11|2.1947
17:32:12|2.1956
17:32:13|2.1953
17:32:14|2.1951
17:32:15|2.1951
17:32:16|2.1997
17:32:17|2.2003
17:32:18|2.1994
17:32:20|2.1981
17:32:22|2.1981
17:32:23|2.1976
17:32:25|2.1978
17:32:25|2.1983
17:32:27|2.1983
17:32:28|2.1988
17:32:29|2.1988
17:32:30|2.1983
17:32:31|2.1983
17:32:32|2.1986
17:32:32|2.1986
17:32:34|2.1986
17:32:34|2.199
17:32:35|2.2
17:32:36|2.2
17:32:37|2.2001
17:32:39|2.2009
17:32:39|2.2002
17:32:40|2.2003
17:32:42|2.1994
17:32:42|2.1994
17:32:44|2.1996
17:32:44|2.1995
17:32:46|2.1996
17:32:46|2.1996
17:32:47|2.199
17:32:48|2.1992
17:32:49|2.1994
17:32:51|2.1994
17:32:51|2.1989
17:32:53|2.1994
17:32:53|2.1994
17:32:55|2.1998
17:32:56|2.2
17:32:57|2.2
17:32:57|2.2
17:32:59|2.2006
17:33:00|2.2009
17:33:01|2.2014
17:33:02|2.2016
17:33:03|2.2029
17:33:04|2.2056
17:33:05|2.2032
17:33:06|2.2035
17:33:07|2.2035
17:33:08|2.203
17:33:09|2.203
17:33:10|2.2034
17:33:11|2.2029
17:33:12|2.2044
17:33:13|2.2038
17:33:14|2.2034
17:33:16|2.2035
17:33:17|2.2027
17:33:17|2.2035
17:33:18|2.2027
17:33:20|2.2013
17:33:22|2.2014
17:33:23|2.201
17:33:24|2.2004
17:33:25|2.201
17:33:26|2.2004
17:33:27|2.2004
17:33:28|2.2008
17:33:30|2.2002
17:33:31|2.2009
17:33:32|2.2009
17:33:33|2.2008
17:33:34|2.2011
17:33:35|2.2014
17:33:36|2.2022
17:33:37|2.2022
17:33:38|2.2012
17:33:39|2.2013
17:33:41|2.2013
17:33:41|2.2006
17:33:42|2.2015
17:33:43|2.2005
17:33:45|2.2011
17:33:45|2.2005
17:33:46|2.1994
17:33:47|2.1994
17:33:48|2.1995
17:33:49|2.2002
17:33:50|2.2002
17:33:51|2.2001
17:33:52|2.2001
17:33:53|2.1997
17:33:54|2.1992
17:33:55|2.1997
17:33:56|2.1983
17:33:57|2.1992
17:33:58|2.1991
17:33:59|2.1991
17:34:00|2.1995
17:34:01|2.1995
17:34:02|2.1994
17:34:03|2.1992
17:34:05|2.1991
17:34:06|2.1988
17:34:07|2.199
17:34:08|2.199
17:34:09|2.1988
17:34:09|2.1988
17:34:10|2.1991
17:34:12|2.1983
17:34:13|2.1982
17:34:14|2.1971
17:34:14|2.197
17:34:16|2.1966
17:34:17|2.1963
17:34:18|2.1954
17:34:19|2.1947
17:34:19|2.1956
17:34:22|2.1959
17:34:23|2.1956
17:34:24|2.1948
17:34:26|2.1962
17:34:26|2.1965
17:34:27|2.1965
17:34:28|2.1969
17:34:30|2.1962
17:34:31|2.1969
17:34:32|2.1966
17:34:33|2.1967
17:34:34|2.1958
17:34:36|2.1954
17:34:38|2.1957
17:34:38|2.1957
17:34:39|2.1949
17:34:40|2.1949
17:34:41|2.1949
17:34:42|2.1947
17:34:43|2.1943
17:34:44|2.1943
17:34:45|2.194
17:34:46|2.194
17:34:47|2.194
17:34:48|2.1927
17:34:49|2.1928
17:34:50|2.1938
17:34:51|2.1932
17:34:52|2.1927
17:34:53|2.1921
17:34:54|2.1926
17:34:55|2.1926
17:34:56|2.1933
17:34:57|2.1926
17:34:58|2.1932
17:34:59|2.1929
17:35:00|2.1935
17:35:02|2.1943
17:35:03|2.1942
17:35:04|2.1935
17:35:05|2.1935
17:35:06|2.1945
17:35:07|2.1945
17:35:08|2.1958
17:35:09|2.1946
17:35:10|2.1966
17:35:11|2.1966
17:35:12|2.196
17:35:13|2.1963
17:35:14|2.1961
17:35:15|2.1966
17:35:16|2.1974
17:35:17|2.1976
17:35:18|2.1971
17:35:19|2.1959
17:35:20|2.1957
17:35:21|2.1959
17:35:23|2.1953
17:35:24|2.195
17:35:26|2.1955
17:35:27|2.1951
17:35:29|2.1953
17:35:29|2.195
17:35:30|2.195
17:35:31|2.1933
17:35:32|2.193
17:35:34|2.1939
17:35:34|2.1939
17:35:35|2.1939
17:35:36|2.1946
17:35:37|2.1968
17:35:38|2.1968
17:35:39|2.1968
17:35:40|2.1962
17:35:41|2.196
17:35:42|2.1969
17:35:43|2.1963
17:35:44|2.1966
17:35:45|2.1968
17:35:46|2.1964
17:35:48|2.1968
17:35:48|2.1965
17:35:50|2.1965
17:35:50|2.1967
17:35:52|2.1964
17:35:53|2.1986
17:35:53|2.1988
17:35:54|2.1983
17:35:55|2.1976
17:35:56|2.1968
17:35:57|2.1975
17:35:58|2.1975
17:35:59|2.1964
17:36:00|2.1964
17:36:01|2.1963
17:36:03|2.1963
17:36:04|2.1957
17:36:05|2.1961
17:36:06|2.1963
17:36:07|2.1963
17:36:07|2.1968
17:36:08|2.1967
17:36:10|2.1967
17:36:10|2.1967
17:36:12|2.1981
17:36:13|2.1982
17:36:13|2.1973
17:36:14|2.1973
17:36:15|2.1971
17:36:16|2.1972
17:36:18|2.1973
17:36:18|2.1976
17:36:19|2.1972
17:36:20|2.1972
17:36:22|2.1972
17:36:24|2.1978
17:36:25|2.1975
17:36:26|2.1978
17:36:27|2.1978
17:36:28|2.1975
17:36:28|2.1985
17:36:30|2.1983
17:36:31|2.1984
17:36:32|2.1984
17:36:33|2.1987
17:36:34|2.1988
17:36:36|2.1994
17:36:36|2.1986
17:36:37|2.1986
17:36:39|2.1975
17:36:40|2.1974
17:36:41|2.1974
17:36:43|2.1981
17:36:44|2.1981
17:36:45|2.197
17:36:46|2.1971
17:36:47|2.1971
17:36:48|2.1967
17:36:49|2.1956
17:36:50|2.1956
17:36:51|2.1956
17:36:52|2.1942
17:36:53|2.1939
17:36:54|2.194
17:36:55|2.194
17:36:57|2.1933
17:36:57|2.1933
17:36:59|2.1938
17:37:00|2.1939
17:37:00|2.1934
17:37:01|2.1936
17:37:02|2.1934
17:37:03|2.1934
17:37:04|2.1938
17:37:05|2.1938
17:37:06|2.1936
17:37:07|2.1931
17:37:08|2.1932
17:37:09|2.193
17:37:10|2.193
17:37:11|2.1933
17:37:12|2.1931
17:37:13|2.1938
17:37:14|2.1938
17:37:15|2.1934
17:37:16|2.1938
17:37:18|2.1937
17:37:19|2.1939
17:37:20|2.1938
17:37:20|2.1938
17:37:22|2.1938
17:37:22|2.1945
17:37:25|2.1934
17:37:26|2.1933
17:37:28|2.1933
17:37:28|2.1937
17:37:30|2.194
17:37:31|2.194
17:37:32|2.1932
17:37:33|2.1936
17:37:34|2.1936
17:37:35|2.1936
17:37:36|2.1932
17:37:37|2.1934
17:37:38|2.1928
17:37:39|2.1934
17:37:40|2.1934
17:37:41|2.1929
17:37:42|2.1928
17:37:43|2.1928
17:37:44|2.193
17:37:45|2.1931
17:37:47|2.1931
17:37:47|2.1931
17:37:48|2.1932
17:37:49|2.1931
17:37:50|2.1931
17:37:51|2.193
17:37:53|2.1928
17:37:54|2.1928
17:37:54|2.1929
17:37:55|2.1931
17:37:56|2.1929
17:37:57|2.1929
17:37:59|2.193
17:37:59|2.1929
17:38:00|2.1929
17:38:01|2.1932
17:38:02|2.1932
17:38:04|2.1931
17:38:04|2.1932
17:38:05|2.1931
17:38:06|2.1931
17:38:07|2.1931
17:38:08|2.193
17:38:09|2.193
17:38:10|2.1922
17:38:11|2.1926
17:38:13|2.1925
17:38:13|2.1925
17:38:15|2.1926
17:38:15|2.1925
17:38:16|2.1922
17:38:17|2.1922
17:38:18|2.1922
17:38:19|2.1922
17:38:20|2.1929
17:38:21|2.1929
17:38:22|2.1927
17:38:23|2.1929
17:38:25|2.193
17:38:26|2.193
17:38:28|2.1926
17:38:30|2.1925
17:38:30|2.1925
17:38:32|2.1926
17:38:32|2.1925
17:38:33|2.1931
17:38:34|2.1939
17:38:35|2.1937
17:38:36|2.1937
17:38:38|2.1936
17:38:39|2.1937
17:38:41|2.1935
17:38:42|2.1937
17:38:43|2.1942
17:38:44|2.1942
17:38:45|2.194
17:38:46|2.1941
17:38:47|2.1944
17:38:48|2.1935
17:38:49|2.1935
17:38:50|2.1936
17:38:51|2.1936
17:38:52|2.1935
17:38:53|2.1925
17:38:54|2.1925
17:38:55|2.1927
17:38:56|2.1925
17:38:57|2.1925
17:38:58|2.1917
17:39:00|2.1917
17:39:01|2.1917
17:39:02|2.1917
17:39:02|2.1918
17:39:03|2.1919
17:39:05|2.1919
17:39:06|2.1933
17:39:07|2.1935
17:39:07|2.1936
17:39:09|2.194
17:39:10|2.1938
17:39:11|2.1937
17:39:12|2.1939
17:39:13|2.1936
17:39:14|2.1937
17:39:15|2.1937
17:39:15|2.1936
17:39:17|2.1936
17:39:17|2.1936
17:39:18|2.1937
17:39:19|2.1947
17:39:20|2.1943
17:39:21|2.1944
17:39:22|2.1946
17:39:24|2.1946
17:39:24|2.1946
17:39:27|2.195
17:39:28|2.1951
17:39:28|2.195
17:39:29|2.1949
17:39:30|2.1944
17:39:32|2.1939
17:39:32|2.1937
17:39:34|2.1933
17:39:35|2.1936
17:39:36|2.1931
17:39:37|2.1933
17:39:37|2.1936
17:39:39|2.1932
17:39:40|2.1932
17:39:41|2.1932
17:39:42|2.194
17:39:43|2.1934
17:39:44|2.1932
17:39:45|2.1933
17:39:46|2.1933
17:39:47|2.1933
17:39:48|2.1938
17:39:49|2.1936
17:39:50|2.1928
17:39:51|2.1938
17:39:52|2.1936
17:39:52|2.194
17:39:54|2.194
17:39:55|2.1945
17:39:56|2.1945
17:39:57|2.1945
17:39:57|2.195
17:39:59|2.1948
17:40:00|2.1945
17:40:01|2.1946
17:40:02|2.1939
17:40:03|2.1939
17:40:04|2.1948
17:40:05|2.1946
17:40:06|2.1946
17:40:07|2.1948
17:40:07|2.1949
17:40:09|2.1954
17:40:10|2.1954
17:40:11|2.195
17:40:12|2.195
17:40:13|2.1957
17:40:14|2.1957
17:40:15|2.196
17:40:17|2.1957
17:40:17|2.1957
17:40:18|2.1956
17:40:19|2.1954
17:40:20|2.1955
17:40:22|2.1959
17:40:22|2.1954
17:40:23|2.1949
17:40:24|2.1951
17:40:25|2.1956
17:40:27|2.1955
17:40:29|2.1948
17:40:30|2.1946
17:40:30|2.1947
17:40:31|2.1946
17:40:33|2.1951
17:40:35|2.1946
17:40:36|2.1945
17:40:37|2.1947
17:40:38|2.1943
17:40:39|2.1942
17:40:40|2.1944
17:40:41|2.1943
17:40:42|2.1946
17:40:44|2.1946
17:40:45|2.1946
17:40:46|2.1957
17:40:47|2.1957
17:40:48|2.1958
17:40:49|2.1953
17:40:50|2.1949
17:40:51|2.1942
17:40:52|2.1942
17:40:52|2.1944
17:40:54|2.1942
17:40:55|2.1943
17:40:56|2.1944
17:40:56|2.1944
17:40:58|2.1943
17:40:59|2.1944
17:41:00|2.1946
17:41:01|2.1944
17:41:02|2.1936
17:41:03|2.194
17:41:03|2.194
17:41:05|2.194
17:41:06|2.1949
17:41:07|2.1953
17:41:08|2.1969
17:41:09|2.1973
17:41:10|2.1971
17:41:11|2.1965
17:41:12|2.1965
17:41:14|2.1984
17:41:14|2.198
17:41:16|2.1982
17:41:16|2.1982
17:41:18|2.1986
17:41:19|2.1995
17:41:19|2.1988
17:41:20|2.1999
17:41:23|2.1999
17:41:23|2.1998
17:41:24|2.1995
17:41:25|2.1997
17:41:27|2.1998
17:41:28|2.1989
17:41:30|2.1984
17:41:30|2.1973
17:41:32|2.1982
17:41:33|2.1979
17:41:34|2.1982
17:41:35|2.1997
17:41:36|2.1984
17:41:37|2.1985
17:41:39|2.1983
17:41:40|2.1981
17:41:41|2.1978
17:41:42|2.1979
17:41:43|2.1979
17:41:44|2.1978
17:41:45|2.1979
17:41:46|2.1991
17:41:47|2.1993
17:41:48|2.1984
17:41:49|2.1984
17:41:50|2.1984
17:41:51|2.1986
17:41:52|2.1985
17:41:53|2.1999
17:41:55|2.2022
17:41:56|2.2014
17:41:56|2.2016
17:41:58|2.2016
17:41:58|2.2014
17:42:00|2.2014
17:42:01|2.2014
17:42:01|2.2011
17:42:03|2.2014
17:42:03|2.2013
17:42:04|2.2013
17:42:05|2.2006
17:42:07|2.2014
17:42:08|2.2018
17:42:09|2.2014
17:42:09|2.2012
17:42:10|2.2002
17:42:12|2.2005
17:42:13|2.2017
17:42:13|2.201
17:42:15|2.2013
17:42:15|2.2013
17:42:16|2.2013
17:42:17|2.2014
17:42:19|2.2014
17:42:19|2.2031
17:42:20|2.2034
17:42:21|2.2032
17:42:22|2.2027
17:42:24|2.2037
17:42:24|2.2037
17:42:25|2.2031
17:42:26|2.2031
17:42:27|2.2032
17:42:29|2.2033
17:42:31|2.2032
17:42:31|2.2019
17:42:33|2.2017
17:42:35|2.2004
17:42:36|2.2
17:42:37|2.2003
17:42:38|2.2003
17:42:40|2.1982
17:42:40|2.1977
17:42:42|2.1982
17:42:43|2.198
17:42:45|2.1981
17:42:45|2.199
17:42:47|2.199
17:42:47|2.1983
17:42:49|2.1979
17:42:50|2.1988
17:42:51|2.199
17:42:52|2.1979
17:42:53|2.1985
17:42:54|2.1985
17:42:55|2.198
17:42:56|2.1981
17:42:57|2.1979
17:42:58|2.1975
17:42:59|2.1974
17:43:00|2.1956
17:43:01|2.1956
17:43:02|2.1954
17:43:03|2.1947
17:43:04|2.1951
17:43:06|2.1953
17:43:07|2.1948
17:43:07|2.1951
17:43:09|2.195
17:43:09|2.1943
17:43:10|2.1933
17:43:12|2.1931
17:43:12|2.1924
17:43:14|2.1926
17:43:15|2.1925
17:43:15|2.1929
17:43:17|2.1924
17:43:18|2.1935
17:43:19|2.1931
17:43:21|2.193
17:43:22|2.193
17:43:22|2.1925
17:43:23|2.194
17:43:24|2.193
17:43:25|2.1938
17:43:27|2.1935
17:43:27|2.1927
17:43:28|2.1899
17:43:31|2.1891
17:43:32|2.1889
17:43:33|2.1881
17:43:35|2.1902
17:43:36|2.1897
17:43:38|2.1894
17:43:39|2.1902
17:43:41|2.1903
17:43:42|2.1909
17:43:43|2.1908
17:43:44|2.1902
17:43:45|2.1896
17:43:46|2.1896
17:43:47|2.1896
17:43:48|2.1907
17:43:49|2.191
17:43:50|2.1898
17:43:51|2.1896
17:43:53|2.1891
17:43:54|2.1895
17:43:55|2.1895
17:43:56|2.1894
17:43:57|2.1908
17:43:58|2.1904
17:43:59|2.19
17:44:00|2.1907
17:44:01|2.1907
17:44:02|2.1907
17:44:03|2.1907
17:44:04|2.1907
17:44:05|2.1907
17:44:06|2.1907
17:44:07|2.1908
17:44:08|2.1916
17:44:09|2.1912
17:44:10|2.1912
17:44:11|2.1912
17:44:12|2.1912
17:44:14|2.1911
17:44:14|2.191
17:44:16|2.1899
17:44:16|2.1899
17:44:18|2.1911
17:44:19|2.1912
17:44:19|2.1912
17:44:21|2.1904
17:44:22|2.191
17:44:23|2.1908
17:44:24|2.1903
17:44:25|2.1903
17:44:26|2.1903
17:44:27|2.1898
17:44:27|2.1898
17:44:29|2.1902
17:44:30|2.1899
17:44:32|2.1896
17:44:33|2.189
17:44:35|2.1908
17:44:35|2.1904
17:44:37|2.1897
17:44:38|2.1898
17:44:39|2.1898
17:44:40|2.1896
17:44:41|2.1899
17:44:41|2.1899
17:44:43|2.19
17:44:43|2.19
17:44:44|2.1898
17:44:46|2.1898
17:44:47|2.1898
17:44:49|2.1895
17:44:50|2.1892
17:44:51|2.1881
17:44:52|2.1881
17:44:53|2.1873
17:44:54|2.1878
17:44:55|2.1869
17:44:56|2.1876
17:44:57|2.1871
17:44:58|2.1877
17:44:59|2.1869
17:45:00|2.1868
17:45:01|2.1868
17:45:02|2.187
17:45:03|2.1871
17:45:04|2.1869
17:45:05|2.187
17:45:06|2.1876
17:45:07|2.187
17:45:08|2.187
17:45:09|2.1869
17:45:10|2.1862
17:45:11|2.1861
17:45:12|2.1857
17:45:13|2.1866
17:45:14|2.1865
17:45:15|2.1858
17:45:16|2.1861
17:45:17|2.1862
17:45:18|2.1859
17:45:19|2.1864
17:45:20|2.1865
17:45:21|2.1867
17:45:22|2.1868
17:45:23|2.1872
17:45:24|2.1875
17:45:25|2.1873
17:45:26|2.1872
17:45:27|2.1875
17:45:28|2.1869
17:45:29|2.1872
17:45:30|2.1874
17:45:31|2.1873
17:45:33|2.1869
17:45:33|2.187
17:45:35|2.187
17:45:35|2.187
17:45:37|2.1872
17:45:38|2.1872
17:45:39|2.187
17:45:40|2.1874
17:45:41|2.187
17:45:42|2.187
17:45:43|2.1873
17:45:44|2.1875
17:45:45|2.1885
17:45:46|2.1902
17:45:47|2.1902
17:45:49|2.1896
17:45:50|2.1889
17:45:50|2.1892
17:45:51|2.1881
17:45:52|2.1883
17:45:54|2.1881
17:45:55|2.1883
17:45:56|2.1876
17:45:57|2.1876
17:45:58|2.1876
17:45:59|2.1885
17:46:00|2.1877
17:46:01|2.1877
17:46:02|2.1876
17:46:03|2.1875
17:46:04|2.1874
17:46:05|2.1874
17:46:06|2.1874
17:46:08|2.1891
17:46:09|2.1885
17:46:10|2.1885
17:46:11|2.1885
17:46:12|2.1884
17:46:12|2.1884
17:46:14|2.1884
17:46:15|2.1885
17:46:16|2.1885
17:46:17|2.1894
17:46:18|2.1895
17:46:19|2.1895
17:46:20|2.19
17:46:21|2.1897
17:46:22|2.1899
17:46:23|2.1895
17:46:24|2.1878
17:46:24|2.1891
17:46:26|2.1891
17:46:27|2.1891
17:46:28|2.1891
17:46:28|2.1889
17:46:30|2.1889
17:46:31|2.1888
17:46:31|2.1888
17:46:34|2.1881
17:46:34|2.1891
17:46:36|2.1891
17:46:37|2.1888
17:46:38|2.1883
17:46:40|2.189
17:46:41|2.1892
17:46:41|2.1892
17:46:42|2.189
17:46:43|2.1884
17:46:44|2.1902
17:46:45|2.1902
17:46:46|2.19
17:46:47|2.19
17:46:48|2.19
17:46:49|2.1898
17:46:50|2.1895
17:46:51|2.1888
17:46:52|2.1897
17:46:54|2.1894
17:46:55|2.1894
17:46:55|2.1887
17:46:57|2.1895
17:46:58|2.1885
17:46:59|2.1886
17:47:00|2.1889
17:47:01|2.1888
17:47:02|2.1893
17:47:03|2.1884
17:47:04|2.189
17:47:05|2.1892
17:47:06|2.1891
17:47:07|2.1895
17:47:08|2.19
17:47:09|2.1896
17:47:09|2.1896
17:47:11|2.1895
17:47:12|2.19
17:47:12|2.1899
17:47:13|2.1901
17:47:15|2.1891
17:47:16|2.1898
17:47:17|2.1894
17:47:18|2.1896
17:47:19|2.1895
17:47:20|2.1896
17:47:21|2.1896
17:47:22|2.1897
17:47:22|2.189
17:47:24|2.1889
17:47:25|2.1889
17:47:26|2.1892
17:47:27|2.1885
17:47:28|2.1885
17:47:28|2.1887
17:47:30|2.1884
17:47:30|2.1907
17:47:32|2.1911
17:47:32|2.19
17:47:35|2.1899
17:47:35|2.1907
17:47:37|2.1901
17:47:38|2.1884
17:47:40|2.1896
17:47:40|2.1895
17:47:41|2.1895
17:47:43|2.1896
17:47:43|2.1898
17:47:44|2.1899
17:47:46|2.1895
17:47:47|2.1897
17:47:48|2.1895
17:47:49|2.189
17:47:50|2.1895
17:47:51|2.1895
17:47:52|2.1899
17:47:53|2.19
17:47:54|2.1898
17:47:55|2.1898
17:47:56|2.19
17:47:57|2.1895
17:47:58|2.1895
17:47:59|2.1896
17:48:00|2.1896
17:48:01|2.1898
17:48:02|2.1898
17:48:03|2.1897
17:48:04|2.1898
17:48:05|2.1905
17:48:06|2.1906
17:48:07|2.1906
17:48:08|2.1906
17:48:09|2.1898
17:48:10|2.1902
17:48:11|2.1905
17:48:12|2.191
17:48:13|2.1899
17:48:14|2.1905
17:48:15|2.1897
17:48:16|2.1898
17:48:17|2.1898
17:48:18|2.1894
17:48:19|2.1894
17:48:20|2.19
17:48:21|2.1899
17:48:22|2.1898
17:48:23|2.1893
17:48:24|2.1894
17:48:25|2.1892
17:48:26|2.1891
17:48:27|2.188
17:48:28|2.1877
17:48:29|2.1866
17:48:30|2.1865
17:48:31|2.1848
17:48:32|2.1854
17:48:33|2.1864
17:48:34|2.1861
17:48:35|2.1872
17:48:37|2.186
17:48:39|2.1859
17:48:40|2.186
17:48:41|2.186
17:48:42|2.186
17:48:43|2.1851
17:48:43|2.1844
17:48:45|2.1845
17:48:46|2.184
17:48:46|2.184
17:48:48|2.1843
17:48:48|2.1845
17:48:49|2.1845
17:48:51|2.1845
17:48:52|2.184
17:48:53|2.1837
17:48:55|2.1835
17:48:55|2.1828
17:48:56|2.1828
17:48:57|2.1837
17:48:58|2.1829
17:48:59|2.1824
17:49:00|2.1824
17:49:01|2.1833
17:49:02|2.184
17:49:03|2.1836
17:49:04|2.1844
17:49:06|2.1852
17:49:07|2.1851
17:49:08|2.1851
17:49:09|2.184
17:49:10|2.183
17:49:11|2.1832
17:49:12|2.1829
17:49:13|2.1833
17:49:14|2.1833
17:49:15|2.1822
17:49:16|2.1824
17:49:17|2.1819
17:49:18|2.1818
17:49:19|2.1816
17:49:20|2.1816
17:49:21|2.1816
17:49:22|2.1821
17:49:23|2.1819
17:49:24|2.1817
17:49:25|2.1828
17:49:26|2.1828
17:49:27|2.1827
17:49:28|2.1827
17:49:29|2.1827
17:49:30|2.1827
17:49:31|2.1834
17:49:32|2.1841
17:49:33|2.1837
17:49:34|2.1841
17:49:36|2.1839
17:49:37|2.1841
17:49:39|2.1841
17:49:40|2.1841
17:49:41|2.1842
17:49:42|2.184
17:49:43|2.184
17:49:44|2.1836
17:49:46|2.183
17:49:47|2.1832
17:49:47|2.1834
17:49:50|2.1829
17:49:50|2.1825
17:49:51|2.1819
17:49:52|2.1817
17:49:53|2.1824
17:49:55|2.1816
17:49:56|2.1814
17:49:56|2.1817
17:49:57|2.1819
17:49:58|2.1822
17:50:00|2.1823
17:50:01|2.1817
17:50:03|2.1813
17:50:04|2.1813
17:50:04|2.1824
17:50:05|2.1824
17:50:06|2.1815
17:50:07|2.1815
17:50:08|2.1824
17:50:09|2.1829
17:50:11|2.1824
17:50:12|2.1824
17:50:12|2.1819
17:50:13|2.1825
17:50:15|2.1822
17:50:15|2.1828
17:50:16|2.1825
17:50:17|2.1827
17:50:19|2.1824
17:50:19|2.1828
17:50:20|2.1829
17:50:21|2.1827
17:50:23|2.1827
17:50:24|2.1829
17:50:24|2.1824
17:50:25|2.1831
17:50:26|2.1827
17:50:28|2.1825
17:50:28|2.1827
17:50:29|2.1827
17:50:30|2.1818
17:50:31|2.1818
17:50:32|2.1814
17:50:33|2.1814
17:50:35|2.1814
17:50:35|2.1814
17:50:37|2.181
17:50:39|2.1803
17:50:39|2.1803
17:50:41|2.181
17:50:42|2.1811
17:50:42|2.181
17:50:44|2.181
17:50:45|2.1811
17:50:46|2.1819
17:50:47|2.1823
17:50:48|2.1819
17:50:50|2.1816
17:50:52|2.1819
17:50:52|2.1819
17:50:54|2.1815
17:50:55|2.1815
17:50:56|2.1815
17:50:57|2.1819
17:50:58|2.1817
17:50:59|2.1817
17:51:00|2.1815
17:51:01|2.1826
17:51:02|2.1823
17:51:03|2.1823
17:51:04|2.1823
17:51:06|2.1826
17:51:07|2.1851
17:51:08|2.1854
17:51:09|2.1859
17:51:11|2.1847
17:51:11|2.1871
17:51:13|2.1859
17:51:13|2.1876
17:51:15|2.1881
17:51:15|2.1885
17:51:16|2.1881
17:51:18|2.1884
17:51:18|2.189
17:51:19|2.1888
17:51:21|2.1888
17:51:22|2.1892
17:51:22|2.1896
17:51:24|2.1897
17:51:25|2.19
17:51:25|2.1882
17:51:26|2.1896
17:51:28|2.1894
17:51:28|2.1892
17:51:29|2.189
17:51:30|2.189
17:51:32|2.1874
17:51:32|2.1873
17:51:33|2.1866
17:51:34|2.1873
17:51:35|2.1873
17:51:36|2.1873
17:51:38|2.1881
17:51:40|2.1873
17:51:41|2.1881
17:51:42|2.188
17:51:43|2.1874
17:51:44|2.1878
17:51:46|2.1862
17:51:46|2.1861
17:51:47|2.1864
17:51:49|2.1859
17:51:50|2.1858
17:51:50|2.186
17:51:52|2.1862
17:51:53|2.1862
17:51:53|2.1878
17:51:55|2.1878
17:51:55|2.1878
17:51:57|2.1874
17:51:58|2.1878
17:51:59|2.1881
17:52:00|2.1877
17:52:01|2.188
17:52:02|2.188
17:52:02|2.1882
17:52:04|2.1886
17:52:05|2.19
17:52:06|2.1896
17:52:06|2.1897
17:52:08|2.19
17:52:09|2.19
17:52:10|2.1905
17:52:11|2.1905
17:52:12|2.1909
17:52:13|2.1917
17:52:14|2.191
17:52:15|2.1911
17:52:16|2.1913
17:52:17|2.1913
17:52:18|2.1915
17:52:19|2.1918
17:52:20|2.1917
17:52:21|2.1911
17:52:21|2.1911
17:52:23|2.1911
17:52:24|2.1919
17:52:24|2.1914
17:52:26|2.1913
17:52:27|2.1909
17:52:28|2.1915
17:52:29|2.1915
17:52:30|2.1913
17:52:31|2.1911
17:52:32|2.1909
17:52:32|2.1913
17:52:34|2.1909
17:52:34|2.1915
17:52:36|2.191
17:52:37|2.1915
17:52:37|2.192
17:52:40|2.1919
17:52:42|2.1922
17:52:42|2.1922
17:52:44|2.1925
17:52:45|2.1927
17:52:46|2.1927
17:52:47|2.1927
17:52:48|2.1927
17:52:49|2.1926
17:52:51|2.1919
17:52:51|2.1916
17:52:53|2.1919
17:52:53|2.1923
17:52:54|2.1923
17:52:55|2.1922
17:52:56|2.192
17:52:57|2.1927
17:52:58|2.1933
17:52:59|2.1923
17:53:00|2.1927
17:53:02|2.1927
17:53:02|2.1922
17:53:03|2.1923
17:53:04|2.1926
17:53:05|2.1926
17:53:06|2.1926
17:53:07|2.1927
17:53:08|2.1934
17:53:09|2.1927
17:53:10|2.1927
17:53:11|2.1931
17:53:13|2.1934
17:53:13|2.1936
17:53:14|2.1933
17:53:15|2.1933
17:53:16|2.1933
17:53:17|2.1935
17:53:18|2.1942
17:53:19|2.1941
17:53:21|2.1936
17:53:21|2.1951
17:53:22|2.1948
17:53:23|2.1946
17:53:24|2.195
17:53:26|2.1952
17:53:27|2.1947
17:53:27|2.1947
17:53:28|2.1945
17:53:29|2.1957
17:53:30|2.1947
17:53:31|2.1958
17:53:32|2.1947
17:53:33|2.1947
17:53:34|2.1947
17:53:35|2.1951
17:53:37|2.1965
17:53:37|2.1968
17:53:39|2.1969
17:53:40|2.1969
17:53:42|2.1967
17:53:43|2.1966
17:53:44|2.1968
17:53:45|2.1968
17:53:47|2.1968
17:53:48|2.1968
17:53:50|2.1968
17:53:51|2.1968
17:53:52|2.1968
17:53:53|2.1973
17:53:54|2.1973
17:53:55|2.1972
17:53:56|2.1972
17:53:57|2.1968
17:53:58|2.1968
17:53:59|2.1967
17:54:00|2.1955
17:54:01|2.195
17:54:02|2.1955
17:54:03|2.1955
17:54:04|2.1955
17:54:05|2.1958
17:54:06|2.1956
17:54:07|2.1956
17:54:08|2.1958
17:54:09|2.1962
17:54:10|2.1956
17:54:11|2.1963
17:54:12|2.1963
17:54:13|2.1964
17:54:14|2.1964
17:54:15|2.1959
17:54:16|2.1959
17:54:17|2.1958
17:54:18|2.1958
17:54:19|2.1958
17:54:20|2.1958
17:54:21|2.1958
17:54:22|2.1958
17:54:23|2.1958
17:54:24|2.1945
17:54:25|2.1933
17:54:26|2.1933
17:54:27|2.1934
17:54:28|2.1941
17:54:29|2.1941
17:54:30|2.1941
17:54:31|2.1929
17:54:32|2.1929
17:54:33|2.1954
17:54:34|2.1945
17:54:35|2.195
17:54:36|2.1949
17:54:37|2.1949
17:54:38|2.1949
17:54:39|2.1945
17:54:40|2.194
17:54:42|2.1941
17:54:42|2.1939
17:54:44|2.1941
17:54:45|2.1944
17:54:46|2.1934
17:54:48|2.1927
17:54:49|2.192
17:54:50|2.1918
17:54:52|2.1932
17:54:53|2.1924
17:54:54|2.1916
17:54:55|2.1918
17:54:56|2.1918
17:54:57|2.1918
17:54:58|2.1918
17:54:59|2.1918
17:55:00|2.1918
17:55:01|2.1918
17:55:03|2.1915
17:55:04|2.1918
17:55:05|2.1927
17:55:05|2.1926
17:55:06|2.1926
17:55:07|2.1926
17:55:08|2.1926
17:55:09|2.1926
17:55:11|2.1921
17:55:12|2.1921
17:55:13|2.1925
17:55:13|2.1926
17:55:14|2.1926
17:55:15|2.1926
17:55:16|2.1926
17:55:18|2.192
17:55:18|2.192
17:55:20|2.1924
17:55:20|2.1924
17:55:21|2.1924
17:55:22|2.1924
17:55:23|2.1924
17:55:24|2.192
17:55:25|2.1924
17:55:27|2.1924
17:55:27|2.192
17:55:28|2.1922
17:55:29|2.1923
17:55:30|2.1883
17:55:31|2.1878
17:55:32|2.1874
17:55:33|2.1898
17:55:34|2.191
17:55:35|2.1911
17:55:37|2.1903
17:55:37|2.1903
17:55:38|2.1913
17:55:40|2.1908
17:55:40|2.1908
17:55:43|2.19
17:55:44|2.1893
17:55:46|2.1893
17:55:47|2.1893
17:55:49|2.1884
17:55:50|2.1877
17:55:50|2.1869
17:55:52|2.1868
17:55:53|2.1861
17:55:54|2.186
17:55:56|2.1866
17:55:56|2.1881
17:55:57|2.1881
17:55:59|2.1883
17:55:59|2.1883
17:56:01|2.1883
17:56:02|2.1882
17:56:03|2.1887
17:56:04|2.1883
17:56:05|2.1889
17:56:06|2.1889
17:56:07|2.1883
17:56:08|2.1885
17:56:09|2.1885
17:56:10|2.1885
17:56:11|2.1899
17:56:12|2.189
17:56:13|2.1898
17:56:14|2.1897
17:56:15|2.1895
17:56:16|2.1895
17:56:17|2.1892
17:56:18|2.1897
17:56:19|2.1898
17:56:20|2.1895
17:56:21|2.1885
17:56:22|2.1883
17:56:23|2.1883
17:56:24|2.1897
17:56:25|2.19
17:56:26|2.19
17:56:27|2.19
17:56:28|2.19
17:56:29|2.1896
17:56:30|2.1883
17:56:31|2.1883
17:56:32|2.188
17:56:33|2.1879
17:56:34|2.1888
17:56:35|2.1878
17:56:36|2.1878
17:56:37|2.1879
17:56:38|2.19
17:56:39|2.1913
17:56:40|2.1911
17:56:41|2.1911
17:56:42|2.1903
17:56:43|2.1911
17:56:45|2.1907
17:56:46|2.1911
17:56:47|2.188
17:56:48|2.1882
17:56:49|2.1882
17:56:50|2.188
17:56:52|2.188
17:56:53|2.1882
17:56:54|2.1884
17:56:55|2.1884
17:56:56|2.188
17:56:57|2.1881
17:56:57|2.1881
17:56:59|2.1878
17:57:00|2.1878
17:57:01|2.1871
17:57:02|2.1871
17:57:03|2.1869
17:57:04|2.1867
17:57:05|2.1868
17:57:06|2.1868
17:57:07|2.1841
17:57:08|2.1844
17:57:09|2.183
17:57:10|2.1835
17:57:11|2.183
17:57:12|2.1831
17:57:13|2.183
17:57:14|2.1829
17:57:15|2.1837
17:57:16|2.1834
17:57:17|2.1836
17:57:18|2.1839
17:57:19|2.1838
17:57:20|2.1839
17:57:21|2.1839
17:57:22|2.1847
17:57:23|2.1842
17:57:24|2.1842
17:57:25|2.1849
17:57:26|2.1842
17:57:27|2.1843
17:57:28|2.1844
17:57:29|2.185
17:57:30|2.1862
17:57:31|2.1852
17:57:32|2.1856
17:57:33|2.1862
17:57:34|2.1868
17:57:35|2.188
17:57:36|2.1887
17:57:37|2.1893
17:57:38|2.1882
17:57:39|2.1883
17:57:40|2.1883
17:57:41|2.1882
17:57:42|2.188
17:57:44|2.1872
17:57:45|2.1872
17:57:46|2.1881
17:57:47|2.1873
17:57:48|2.1874
17:57:50|2.1883
17:57:51|2.1875
17:57:52|2.1875
17:57:53|2.1874
17:57:53|2.1884
17:57:55|2.1871
17:57:55|2.1866
17:57:57|2.1874
17:57:58|2.1874
17:57:59|2.1874
17:58:00|2.1874
17:58:01|2.1885
17:58:01|2.1885
17:58:03|2.1884
17:58:04|2.1883
17:58:05|2.1884
17:58:06|2.1882
17:58:07|2.1882
17:58:07|2.1894
17:58:09|2.1897
17:58:10|2.1891
17:58:11|2.1899
17:58:12|2.19
17:58:13|2.19
17:58:14|2.19
17:58:15|2.19
17:58:16|2.19
17:58:17|2.1898
17:58:18|2.1896
17:58:19|2.19
17:58:20|2.19
17:58:21|2.19
17:58:22|2.1902
17:58:23|2.1903
17:58:24|2.1903
17:58:25|2.1891
17:58:26|2.1891
17:58:27|2.1896
17:58:28|2.19
17:58:29|2.19
17:58:30|2.1899
17:58:31|2.1878
17:58:32|2.1865
17:58:33|2.1869
17:58:34|2.1863
17:58:35|2.186
17:58:36|2.1876
17:58:37|2.1883
17:58:38|2.1883
17:58:39|2.1883
17:58:40|2.1889
17:58:41|2.1885
17:58:42|2.1885
17:58:43|2.1883
17:58:44|2.1894
17:58:46|2.1903
17:58:46|2.1891
17:58:48|2.1883
17:58:49|2.1896
17:58:50|2.1903
17:58:51|2.1904
17:58:52|2.1921
17:58:54|2.1939
17:58:55|2.1944
17:58:56|2.1932
17:58:57|2.1924
17:58:58|2.1943
17:58:59|2.1929
17:59:00|2.1926
17:59:01|2.1928
17:59:02|2.1937
17:59:03|2.1945
17:59:04|2.1943
17:59:05|2.1943
17:59:06|2.1935
17:59:08|2.1947
17:59:08|2.1963
17:59:09|2.1959
17:59:11|2.1955
17:59:12|2.1966
17:59:13|2.1945
17:59:14|2.1935
17:59:15|2.1941
17:59:16|2.1939
17:59:17|2.1946
17:59:18|2.1926
17:59:19|2.1934
17:59:20|2.1938
17:59:21|2.1961
17:59:22|2.196
17:59:23|2.1951
17:59:24|2.1952
17:59:26|2.1952
17:59:27|2.1927
17:59:27|2.1921
17:59:29|2.1917
17:59:30|2.1917
17:59:30|2.1916
17:59:32|2.1909
17:59:32|2.1912
17:59:34|2.1912
17:59:34|2.1919
17:59:36|2.1916
17:59:36|2.1908
17:59:38|2.1906
17:59:39|2.1906
17:59:40|2.1954
17:59:41|2.1938
17:59:42|2.1924
17:59:43|2.1924
17:59:44|2.1923
17:59:45|2.1923
17:59:46|2.1921
17:59:48|2.1914
17:59:49|2.1908
17:59:50|2.1908
17:59:51|2.1903
17:59:53|2.1898
17:59:54|2.1891
17:59:55|2.1889
17:59:56|2.1883
17:59:56|2.1902
17:59:58|2.1894
17:59:59|2.1892
18:00:00|2.1888
18:00:01|2.1877
18:00:03|2.1889
18:00:04|2.1889
18:00:04|2.1877
18:00:06|2.1873
18:00:08|2.1873
18:00:09|2.1872
18:00:09|2.1868
18:00:11|2.1872
18:00:12|2.1885
18:00:13|2.1883
18:00:14|2.1886
18:00:14|2.1884
18:00:16|2.1887
18:00:17|2.1886
18:00:17|2.1886
18:00:19|2.1894
18:00:20|2.1894
18:00:20|2.1885
18:00:22|2.1887
18:00:23|2.1875
18:00:24|2.1881
18:00:25|2.1893
18:00:26|2.1896
18:00:28|2.1906
18:00:28|2.1894
18:00:29|2.1898
18:00:30|2.1883
18:00:32|2.1882
18:00:33|2.1882
18:00:34|2.189
18:00:35|2.1896
18:00:36|2.1895
18:00:37|2.1914
18:00:38|2.1907
18:00:39|2.1933
18:00:40|2.1931
18:00:41|2.1923
18:00:43|2.1929
18:00:43|2.1929
18:00:44|2.193
18:00:45|2.193
18:00:47|2.194
18:00:48|2.1939
18:00:50|2.1936
18:00:51|2.1931
18:00:52|2.1926
18:00:53|2.1931
18:00:54|2.1925
18:00:56|2.192
18:00:57|2.192
18:00:58|2.1919
18:00:59|2.1917
18:01:00|2.1917
18:01:00|2.1941
18:01:03|2.1939
18:01:04|2.193
18:01:04|2.193
18:01:06|2.194
18:01:06|2.1933
18:01:07|2.1949
18:01:08|2.1947
18:01:09|2.1948
18:01:11|2.1941
18:01:12|2.1938
18:01:13|2.1937
18:01:14|2.1938
18:01:15|2.1948
18:01:16|2.1929
18:01:17|2.1929
18:01:17|2.1929
18:01:18|2.1933
18:01:20|2.1944
18:01:21|2.1939
18:01:21|2.1944
18:01:23|2.1944
18:01:24|2.1949
18:01:25|2.1955
18:01:26|2.1936
18:01:27|2.1934
18:01:27|2.1935
18:01:28|2.1935
18:01:30|2.1941
18:01:30|2.1938
18:01:31|2.1938
18:01:32|2.1934
18:01:34|2.1942
18:01:34|2.1942
18:01:36|2.1945
18:01:37|2.1938
18:01:38|2.1938
18:01:39|2.1938
18:01:40|2.194
18:01:41|2.1951
18:01:42|2.1948
18:01:43|2.1951
18:01:44|2.1951
18:01:45|2.1957
18:01:46|2.1955
18:01:47|2.1954
18:01:49|2.1973
18:01:50|2.1972
18:01:51|2.1969
18:01:53|2.1967
18:01:54|2.1963
18:01:55|2.1963
18:01:56|2.1953
18:01:57|2.1975
18:01:58|2.1975
18:01:59|2.1965
18:02:00|2.1972
18:02:01|2.1974
18:02:03|2.1971
18:02:04|2.1971
18:02:05|2.1971
18:02:06|2.1975
18:02:07|2.198
18:02:08|2.1976
18:02:09|2.1979
18:02:10|2.1985
18:02:11|2.1989
18:02:12|2.1989
18:02:13|2.199
18:02:14|2.1996
18:02:15|2.1986
18:02:16|2.1996
18:02:17|2.2
18:02:18|2.2
18:02:19|2.2031
18:02:20|2.2037
18:02:21|2.2016
18:02:22|2.2016
18:02:23|2.2048
18:02:24|2.2042
18:02:25|2.2055
18:02:26|2.2051
18:02:27|2.2039
18:02:28|2.2067
18:02:29|2.208
18:02:30|2.2069
18:02:31|2.2056
18:02:32|2.2049
18:02:33|2.204
18:02:34|2.2051
18:02:35|2.2051
18:02:36|2.2045
18:02:37|2.2037
18:02:38|2.2044
18:02:39|2.2049
18:02:40|2.2055
18:02:41|2.2055
18:02:42|2.2064
18:02:43|2.2053
18:02:44|2.2064
18:02:45|2.2067
18:02:46|2.2058
18:02:47|2.2058
18:02:48|2.2058
18:02:50|2.2071
18:02:51|2.2065
18:02:52|2.2085
18:02:53|2.208
18:02:54|2.2069
18:02:55|2.2069
18:02:56|2.2075
18:02:57|2.2084
18:02:58|2.2076
18:02:59|2.2074
18:03:00|2.2077
18:03:01|2.2078
18:03:02|2.2078
18:03:03|2.2076
18:03:04|2.2088
18:03:05|2.2082
18:03:06|2.208
18:03:08|2.2074
18:03:09|2.2066
18:03:11|2.2064
18:03:12|2.2056
18:03:13|2.2056
18:03:13|2.2057
18:03:14|2.2059
18:03:15|2.2055
18:03:17|2.2064
18:03:17|2.2061
18:03:18|2.2053
18:03:19|2.2059
18:03:20|2.2056
18:03:22|2.2053
18:03:22|2.2053
18:03:24|2.2054
18:03:24|2.2048
18:03:25|2.2053
18:03:26|2.2046
18:03:27|2.2046
18:03:28|2.2046
18:03:29|2.2042
18:03:30|2.2039
18:03:32|2.2072
18:03:33|2.2065
18:03:34|2.2094
18:03:35|2.208
18:03:36|2.2122
18:03:37|2.2142
18:03:38|2.2139
18:03:39|2.213
18:03:40|2.2134
18:03:41|2.2149
18:03:42|2.2158
18:03:43|2.2161
18:03:44|2.2175
18:03:45|2.2174
18:03:46|2.2191
18:03:47|2.2191
18:03:48|2.2185
18:03:49|2.2208
18:03:50|2.2214
18:03:52|2.2232
18:03:52|2.2221
18:03:53|2.2199
18:03:55|2.2213
18:03:55|2.2207
18:03:57|2.2207
18:03:58|2.2211
18:03:58|2.2219
18:04:00|2.2219
18:04:01|2.221
18:04:01|2.219
18:04:03|2.2204
18:04:04|2.2202
18:04:06|2.2215
18:04:06|2.2216
18:04:07|2.2233
18:04:08|2.2225
18:04:09|2.2212
18:04:11|2.2223
18:04:11|2.2234
18:04:13|2.2216
18:04:14|2.2222
18:04:14|2.22
18:04:15|2.2213
18:04:16|2.2219
18:04:17|2.2184
18:04:18|2.2168
18:04:19|2.215
18:04:20|2.2174
18:04:21|2.2223
18:04:22|2.2232
18:04:23|2.223
18:04:24|2.2219
18:04:25|2.2208
18:04:26|2.2188
18:04:27|2.2209
18:04:28|2.2219
18:04:30|2.2209
18:04:30|2.2196
18:04:31|2.2209
18:04:32|2.2219
18:04:33|2.2192
18:04:34|2.2154
18:04:35|2.2172
18:04:36|2.2161
18:04:38|2.2145
18:04:39|2.2152
18:04:39|2.2153
18:04:40|2.2125
18:04:42|2.2125
18:04:43|2.2117
18:04:43|2.2105
18:04:45|2.2107
18:04:46|2.2071
18:04:46|2.2066
18:04:47|2.2082
18:04:49|2.2092
18:04:49|2.2075
18:04:51|2.2072
18:04:53|2.2062
18:04:54|2.2067
18:04:56|2.2065
18:04:56|2.2065
18:04:57|2.206
18:04:58|2.2053
18:05:00|2.2051
18:05:01|2.2024
18:05:01|2.2007
18:05:02|2.2016
18:05:04|2.2011
18:05:05|2.2012
18:05:07|2.1993
18:05:08|2.1993
18:05:09|2.2002
18:05:09|2.1991
18:05:10|2.2007
18:05:12|2.2002
18:05:13|2.2008
18:05:14|2.201
18:05:14|2.201
18:05:16|2.2021
18:05:16|2.2021
18:05:17|2.2032
18:05:18|2.2034
18:05:19|2.2043
18:05:20|2.2043
18:05:21|2.2042
18:05:22|2.2036
18:05:24|2.2065
18:05:25|2.205
18:05:26|2.2044
18:05:27|2.2042
18:05:28|2.2012
18:05:29|2.1999
18:05:30|2.1997
18:05:31|2.2009
18:05:32|2.2005
18:05:33|2.1984
18:05:34|2.1988
18:05:35|2.1999
18:05:36|2.1999
18:05:37|2.1999
18:05:38|2.1996
18:05:39|2.1996
18:05:40|2.2
18:05:41|2.1998
18:05:42|2.2005
18:05:43|2.2
18:05:44|2.1991
18:05:45|2.1989
18:05:46|2.1988
18:05:47|2.1997
18:05:48|2.1991
18:05:49|2.1989
18:05:50|2.1989
18:05:51|2.1988
18:05:53|2.199
18:05:54|2.199
18:05:55|2.199
18:05:56|2.1991
18:05:56|2.1985
18:05:58|2.1977
18:06:00|2.1979
18:06:01|2.1985
18:06:02|2.1968
18:06:03|2.1969
18:06:03|2.1969
18:06:05|2.1969
18:06:06|2.1963
18:06:07|2.1963
18:06:07|2.1963
18:06:09|2.1967
18:06:10|2.1969
18:06:11|2.1968
18:06:12|2.1968
18:06:12|2.1963
18:06:14|2.1968
18:06:14|2.1967
18:06:16|2.1963
18:06:16|2.1952
18:06:18|2.1953
18:06:19|2.1954
18:06:20|2.1952
18:06:21|2.1944
18:06:22|2.1944
18:06:23|2.1944
18:06:24|2.1944
18:06:25|2.1945
18:06:26|2.1945
18:06:27|2.1957
18:06:28|2.1951
18:06:29|2.1958
18:06:30|2.1951
18:06:31|2.196
18:06:32|2.1971
18:06:33|2.1975
18:06:34|2.1968
18:06:35|2.1955
18:06:36|2.1952
18:06:37|2.1959
18:06:38|2.1959
18:06:39|2.1959
18:06:40|2.1949
18:06:41|2.1953
18:06:42|2.1951
18:06:43|2.194
18:06:44|2.1947
18:06:45|2.1947
18:06:46|2.1947
18:06:47|2.1946
18:06:48|2.1932
18:06:49|2.1932
18:06:50|2.1928
18:06:51|2.1919
18:06:52|2.1912
18:06:53|2.1909
18:06:54|2.1915
18:06:55|2.1919
18:06:56|2.1927
18:06:57|2.1908
18:06:58|2.1907
18:07:00|2.1916
18:07:01|2.1912
18:07:02|2.1912
18:07:04|2.1902
18:07:04|2.1902
18:07:06|2.19
18:07:06|2.1911
18:07:08|2.1905
18:07:09|2.1902
18:07:09|2.1902
18:07:12|2.1905
18:07:12|2.1906
18:07:13|2.1906
18:07:14|2.1906
18:07:16|2.1906
18:07:16|2.1902
18:07:17|2.1902
18:07:18|2.1905
18:07:20|2.1905
18:07:20|2.1909
18:07:22|2.1906
18:07:23|2.1905
18:07:23|2.1902
18:07:24|2.1906
18:07:25|2.1906
18:07:27|2.1902
18:07:27|2.1899
18:07:28|2.1898
18:07:30|2.1898
18:07:31|2.1897
18:07:32|2.1897
18:07:33|2.1897
18:07:34|2.1897
18:07:35|2.1896
18:07:36|2.1913
18:07:37|2.1912
18:07:38|2.1897
18:07:39|2.1897
18:07:40|2.1904
18:07:41|2.1897
18:07:42|2.1897
18:07:43|2.1883
18:07:44|2.1891
18:07:45|2.1899
18:07:46|2.1889
18:07:47|2.1901
18:07:48|2.1905
18:07:49|2.1902
18:07:50|2.1886
18:07:51|2.1868
18:07:52|2.186
18:07:53|2.1864
18:07:55|2.187
18:07:56|2.1882
18:07:58|2.1884
18:07:59|2.1874
18:08:00|2.1874
18:08:01|2.1869
18:08:03|2.1876
18:08:03|2.186
18:08:04|2.1858
18:08:06|2.1854
18:08:06|2.1846
18:08:08|2.1847
18:08:10|2.1845
18:08:11|2.1848
18:08:12|2.1842
18:08:13|2.1843
18:08:15|2.1841
18:08:15|2.1842
18:08:17|2.1851
18:08:18|2.1851
18:08:18|2.1855
18:08:20|2.1867
18:08:20|2.1862
18:08:21|2.1871
18:08:22|2.1864
18:08:23|2.1872
18:08:24|2.1876
18:08:25|2.1879
18:08:27|2.188
18:08:28|2.188
18:08:29|2.1883
18:08:29|2.1879
18:08:30|2.1885
18:08:31|2.188
18:08:32|2.1889
18:08:33|2.1887
18:08:34|2.1898
18:08:36|2.1898
18:08:37|2.1901
18:08:38|2.1902
18:08:39|2.1902
18:08:40|2.1904
18:08:41|2.1902
18:08:42|2.1903
18:08:43|2.1907
18:08:44|2.1912
18:08:45|2.1913
18:08:46|2.1916
18:08:48|2.1917
18:08:49|2.1921
18:08:49|2.1924
18:08:50|2.1929
18:08:51|2.1943
18:08:52|2.1946
18:08:53|2.1938
18:08:55|2.1938
18:08:57|2.1934
18:08:58|2.1939
18:08:59|2.1942
18:09:01|2.1943
18:09:02|2.1938
18:09:03|2.1917
18:09:04|2.1914
18:09:05|2.1924
18:09:07|2.1913
18:09:08|2.1923
18:09:09|2.1912
18:09:10|2.1912
18:09:10|2.1911
18:09:13|2.1909
18:09:13|2.1907
18:09:14|2.1908
18:09:15|2.1909
18:09:16|2.1907
18:09:18|2.1894
18:09:19|2.1897
18:09:19|2.1898
18:09:21|2.19
18:09:22|2.1899
18:09:23|2.19
18:09:24|2.189
18:09:25|2.189
18:09:26|2.189
18:09:28|2.189
18:09:28|2.1885
18:09:29|2.1881
18:09:30|2.1889
18:09:31|2.1885
18:09:32|2.1883
18:09:33|2.1885
18:09:35|2.1884
18:09:36|2.1882
18:09:36|2.1882
18:09:37|2.1885
18:09:38|2.1882
18:09:39|2.1882
18:09:40|2.188
18:09:41|2.1875
18:09:42|2.1875
18:09:43|2.1875
18:09:44|2.1872
18:09:46|2.1872
18:09:46|2.1872
18:09:47|2.1868
18:09:48|2.1875
18:09:49|2.1879
18:09:50|2.1869
18:09:52|2.1869
18:09:53|2.1869
18:09:54|2.1867
18:09:54|2.1867
18:09:55|2.1867
18:09:57|2.1861
18:09:58|2.1861
18:10:00|2.1866
18:10:01|2.1873
18:10:02|2.1873
18:10:03|2.1875
18:10:04|2.1869
18:10:05|2.1871
18:10:05|2.1863
18:10:07|2.187
18:10:08|2.1866
18:10:09|2.1868
18:10:09|2.1868
18:10:12|2.1868
18:10:13|2.1868
18:10:14|2.1875
18:10:14|2.1876
18:10:15|2.1872
18:10:16|2.1875
18:10:17|2.1879
18:10:18|2.1879
18:10:19|2.1887
18:10:20|2.1889
18:10:21|2.1886
18:10:22|2.1889
18:10:23|2.1891
18:10:24|2.1891
18:10:25|2.1898
18:10:26|2.1892
18:10:27|2.1896
18:10:28|2.1896
18:10:29|2.19
18:10:30|2.1897
18:10:31|2.1901
18:10:32|2.1891
18:10:33|2.1893
18:10:34|2.1891
18:10:35|2.1891
18:10:36|2.1891
18:10:37|2.1895
18:10:38|2.1895
18:10:39|2.1895
18:10:40|2.1894
18:10:41|2.1896
18:10:42|2.1896
18:10:43|2.1901
18:10:44|2.1901
18:10:45|2.1908
18:10:46|2.1909
18:10:48|2.1911
18:10:48|2.1911
18:10:50|2.1911
18:10:50|2.1913
18:10:52|2.1904
18:10:52|2.1904
18:10:54|2.1915
18:10:54|2.1906
18:10:56|2.1906
18:10:57|2.1906
18:10:58|2.1909
18:11:00|2.1915
18:11:01|2.1915
18:11:02|2.1915
18:11:03|2.1914
18:11:04|2.1915
18:11:06|2.1909
18:11:07|2.1912
18:11:09|2.1904
18:11:10|2.1903
18:11:11|2.1907
18:11:12|2.1907
18:11:13|2.1908
18:11:14|2.1908
18:11:15|2.1908
18:11:16|2.1908
18:11:17|2.1912
18:11:18|2.191
18:11:19|2.1914
18:11:20|2.1914
18:11:21|2.1914
18:11:22|2.1923
18:11:23|2.1924
18:11:24|2.1924
18:11:25|2.1924
18:11:26|2.1924
18:11:27|2.1924
18:11:28|2.1924
18:11:29|2.1924
18:11:30|2.1924
18:11:31|2.1928
18:11:32|2.1928
18:11:33|2.1932
18:11:34|2.1928
18:11:35|2.1935
18:11:36|2.1938
18:11:37|2.1937
18:11:38|2.1938
18:11:39|2.1939
18:11:40|2.1941
18:11:41|2.1942
18:11:42|2.1942
18:11:43|2.1944
18:11:44|2.1942
18:11:45|2.1944
18:11:47|2.1944
18:11:47|2.1941
18:11:48|2.1949
18:11:49|2.1949
18:11:50|2.1955
18:11:51|2.1972
18:11:52|2.1972
18:11:53|2.1972
18:11:54|2.1964
18:11:55|2.1964
18:11:56|2.1975
18:11:57|2.1951
18:11:59|2.1958
18:12:01|2.1958
18:12:03|2.1955
18:12:03|2.1955
18:12:05|2.196
18:12:06|2.1978
18:12:07|2.1972
18:12:08|2.1982
18:12:09|2.198
18:12:10|2.1981
18:12:11|2.1955
18:12:13|2.1985
18:12:14|2.1985
18:12:15|2.1992
18:12:16|2.2027
18:12:17|2.204
18:12:18|2.204
18:12:19|2.204
18:12:20|2.2037
18:12:21|2.2047
18:12:22|2.2042
18:12:23|2.2035
18:12:24|2.2036
18:12:25|2.2027
18:12:26|2.2034
18:12:27|2.2034
18:12:28|2.2029
18:12:29|2.2028
18:12:30|2.2031
18:12:31|2.2031
18:12:32|2.2034
18:12:33|2.2034
18:12:33|2.2048
18:12:35|2.2039
18:12:37|2.2028
18:12:37|2.2028
18:12:38|2.2028
18:12:39|2.2032
18:12:40|2.2029
18:12:41|2.2039
18:12:42|2.2039
18:12:43|2.2036
18:12:44|2.2044
18:12:45|2.2039
18:12:46|2.205
18:12:47|2.2069
18:12:48|2.206
18:12:49|2.2078
18:12:50|2.2061
18:12:51|2.2061
18:12:52|2.2061
18:12:53|2.2074
18:12:54|2.2079
18:12:55|2.2083
18:12:56|2.2083
18:12:57|2.2097
18:12:59|2.2091
18:13:01|2.2081
18:13:02|2.2094
18:13:03|2.2094
18:13:04|2.2096
18:13:05|2.2091
18:13:07|2.2092
18:13:08|2.2095
18:13:09|2.2095
18:13:10|2.2101
18:13:11|2.2108
18:13:12|2.2094
18:13:13|2.2094
18:13:14|2.2103
18:13:15|2.2094
18:13:16|2.2104
18:13:17|2.208
18:13:19|2.2067
18:13:20|2.2066
18:13:21|2.2072
18:13:22|2.2062
18:13:22|2.2056
18:13:23|2.2062
18:13:24|2.206
18:13:27|2.2065
18:13:27|2.2065
18:13:28|2.206
18:13:29|2.206
18:13:30|2.2065
18:13:31|2.2071
18:13:32|2.207
18:13:33|2.2074
18:13:34|2.2067
18:13:35|2.2068
18:13:36|2.2068
18:13:37|2.2068
18:13:38|2.2074
18:13:39|2.2065
18:13:40|2.2065
18:13:41|2.2065
18:13:43|2.2058
18:13:44|2.2069
18:13:45|2.2076
18:13:46|2.2076
18:13:46|2.2072
18:13:48|2.2072
18:13:49|2.2072
18:13:50|2.2056
18:13:51|2.2049
18:13:51|2.2051
18:13:53|2.2037
18:13:54|2.2045
18:13:55|2.2028
18:13:56|2.2033
18:13:57|2.2036
18:13:58|2.2021
18:13:59|2.2032
18:14:00|2.2038
18:14:02|2.2026
18:14:03|2.2021
18:14:05|2.2028
18:14:05|2.2029
18:14:07|2.2029
18:14:07|2.2035
18:14:08|2.2037
18:14:10|2.2045
18:14:11|2.203
18:14:12|2.2037
18:14:13|2.2037
18:14:14|2.2035
18:14:16|2.2032
18:14:16|2.203
18:14:17|2.203
18:14:18|2.2026
18:14:19|2.2026
18:14:20|2.2026
18:14:21|2.2028
18:14:23|2.2029
18:14:23|2.2029
18:14:25|2.2029
18:14:26|2.2029
18:14:26|2.2021
18:14:27|2.202
18:14:29|2.2015
18:14:29|2.2012
18:14:31|2.2014
18:14:31|2.2011
18:14:32|2.2009
18:14:34|2.2
18:14:34|2.2
18:14:36|2.2
18:14:36|2.2019
18:14:37|2.2019
18:14:39|2.2019
18:14:40|2.2
18:14:40|2.2
18:14:42|2.2002
18:14:43|2.2005
18:14:43|2.2006
18:14:44|2.2002
18:14:45|2.2013
18:14:46|2.2008
18:14:48|2.2006
18:14:48|2.2004
18:14:49|2.1997
18:14:50|2.1997
18:14:51|2.1983
18:14:52|2.1982
18:14:53|2.1969
18:14:59|2.1945
18:15:00|2.1945
18:15:02|2.1956
18:15:04|2.1963
18:15:05|2.1963
18:15:06|2.1963
18:15:07|2.1951
18:15:08|2.1948
18:15:09|2.1968
18:15:10|2.1964
18:15:12|2.1971
18:15:13|2.1972
18:15:14|2.1968
18:15:14|2.1968
18:15:16|2.1984
18:15:17|2.1985
18:15:17|2.1999
18:15:19|2.1999
18:15:20|2.1995
18:15:20|2.1995
18:15:21|2.1996
18:15:23|2.1996
18:15:23|2.1996
18:15:25|2.1994
18:15:25|2.1996
18:15:27|2.1995
18:15:27|2.2
18:15:29|2.2
18:15:29|2.1995
18:15:31|2.1993
18:15:31|2.1992
18:15:33|2.1993
18:15:33|2.1993
18:15:35|2.1993
18:15:36|2.1993
18:15:37|2.1999
18:15:38|2.1999
18:15:39|2.1999
18:15:40|2.1999
18:15:41|2.1999
18:15:42|2.2
18:15:43|2.2009
18:15:44|2.2009
18:15:45|2.2005
18:15:46|2.2008
18:15:47|2.202
18:15:48|2.2017
18:15:49|2.2017
18:15:50|2.2014
18:15:51|2.2018
18:15:52|2.2018
18:15:53|2.2014
18:15:54|2.2017
18:15:55|2.201
18:15:56|2.201
18:15:57|2.2009
18:15:58|2.2004
18:15:59|2.2002
18:16:00|2.1995
18:16:01|2.1993
18:16:03|2.1993
18:16:04|2.201
18:16:05|2.2002
18:16:06|2.2002
18:16:07|2.2002
18:16:08|2.1993
18:16:10|2.1991
18:16:11|2.1986
18:16:12|2.1981
18:16:13|2.1981
18:16:14|2.1982
18:16:15|2.198
18:16:17|2.1994
18:16:17|2.1988
18:16:19|2.199
18:16:20|2.199
18:16:20|2.1997
18:16:21|2.1999
18:16:22|2.1999
18:16:23|2.1999
18:16:24|2.1997
18:16:25|2.1997
18:16:26|2.1997
18:16:28|2.1999
18:16:29|2.1997
18:16:30|2.1999
18:16:31|2.1999
18:16:32|2.1999
18:16:33|2.1997
18:16:34|2.1997
18:16:35|2.1997
18:16:36|2.1997
18:16:37|2.1997
18:16:38|2.1992
18:16:39|2.1992
18:16:40|2.1992
18:16:41|2.1989
18:16:42|2.1989
18:16:43|2.1989
18:16:44|2.1987
18:16:45|2.199
18:16:46|2.199
18:16:47|2.1991
18:16:48|2.199
18:16:49|2.1988
18:16:50|2.1988
18:16:51|2.1986
18:16:52|2.1981
18:16:53|2.199
18:16:54|2.199
18:16:55|2.1987
18:16:56|2.1987
18:16:57|2.1987
18:16:58|2.1983
18:16:59|2.1986
18:17:00|2.1986
18:17:01|2.1986
18:17:02|2.1987
18:17:04|2.1986
18:17:05|2.1986
18:17:07|2.1976
18:17:08|2.1975
18:17:09|2.1976
18:17:10|2.1976
18:17:12|2.1976
18:17:12|2.1978
18:17:13|2.1977
18:17:14|2.1987
18:17:15|2.1982
18:17:16|2.1979
18:17:17|2.1976
18:17:18|2.1977
18:17:19|2.1976
18:17:20|2.1973
18:17:21|2.1975
18:17:22|2.1976
18:17:23|2.1976
18:17:24|2.1978
18:17:25|2.1976
18:17:27|2.1974
18:17:27|2.1974
18:17:28|2.1975
18:17:29|2.1969
18:17:30|2.1968
18:17:32|2.1982
18:17:33|2.1983
18:17:34|2.1982
18:17:35|2.1976
18:17:36|2.1978
18:17:37|2.1978
18:17:38|2.1971
18:17:39|2.1972
18:17:40|2.1972
18:17:41|2.1971
18:17:42|2.197
18:17:43|2.197
18:17:44|2.1966
18:17:45|2.1968
18:17:46|2.196
18:17:47|2.196
18:17:48|2.1959
18:17:49|2.1952
18:17:50|2.1964
18:17:51|2.1959
18:17:52|2.1955
18:17:53|2.1945
18:17:54|2.194
18:17:55|2.1939
18:17:56|2.1956
18:17:57|2.1956
18:17:58|2.1956
18:17:59|2.1956
18:18:00|2.1948
18:18:01|2.1944
18:18:02|2.1931
18:18:04|2.1936
18:18:05|2.1936
18:18:06|2.194
18:18:07|2.194
18:18:08|2.1935
18:18:09|2.1944
18:18:10|2.1944
18:18:11|2.1942
18:18:13|2.1944
18:18:14|2.1937
18:18:15|2.1937
18:18:16|2.1943
18:18:17|2.1943
18:18:18|2.1939
18:18:19|2.1939
18:18:20|2.1941
18:18:21|2.1941
18:18:22|2.1941
18:18:23|2.1941
18:18:24|2.1939
18:18:25|2.194
18:18:26|2.194
18:18:27|2.194
18:18:28|2.1928
18:18:29|2.192
18:18:30|2.1917
18:18:31|2.1914
18:18:32|2.1926
18:18:33|2.1937
18:18:34|2.1938
18:18:35|2.1924
18:18:36|2.1919
18:18:37|2.1919
18:18:38|2.1917
18:18:39|2.1917
18:18:40|2.191
18:18:41|2.191
18:18:42|2.1915
18:18:43|2.1915
18:18:44|2.1915
18:18:45|2.1915
18:18:46|2.1922
18:18:47|2.1916
18:18:48|2.1916
18:18:49|2.1919
18:18:51|2.1911
18:18:52|2.1915
18:18:53|2.1913
18:18:54|2.1915
18:18:55|2.1911
18:18:56|2.1911
18:18:57|2.1909
18:18:58|2.1909
18:18:59|2.1909
18:19:00|2.1917
18:19:00|2.1925
18:19:02|2.1917
18:19:03|2.1911
18:19:03|2.1912
18:19:06|2.191
18:19:06|2.191
18:19:07|2.1906
18:19:09|2.1925
18:19:09|2.1935
18:19:11|2.1928
18:19:13|2.193
18:19:14|2.193
18:19:15|2.193
18:19:16|2.1928
18:19:17|2.1925
18:19:18|2.1925
18:19:19|2.1925
18:19:20|2.1925
18:19:21|2.1927
18:19:22|2.1927
18:19:22|2.1926
18:19:24|2.1926
18:19:25|2.1925
18:19:26|2.1925
18:19:28|2.1918
18:19:28|2.1924
18:19:29|2.1918
18:19:30|2.1917
18:19:31|2.1916
18:19:32|2.1919
18:19:33|2.1902
18:19:34|2.1907
18:19:35|2.1901
18:19:36|2.1903
18:19:37|2.1903
18:19:38|2.1903
18:19:39|2.1903
18:19:40|2.1902
18:19:41|2.1902
18:19:42|2.1901
18:19:43|2.1894
18:19:44|2.1894
18:19:45|2.1894
18:19:46|2.1893
18:19:47|2.1896
18:19:48|2.1893
18:19:49|2.1892
18:19:50|2.1891
18:19:51|2.1887
18:19:52|2.188
18:19:53|2.1886
18:19:54|2.1876
18:19:55|2.1876
18:19:56|2.1876
18:19:57|2.1875
18:19:58|2.1876
18:19:59|2.1876
18:20:00|2.1873
18:20:02|2.1874
18:20:03|2.1879
18:20:04|2.1886
18:20:05|2.1879
18:20:07|2.1882
18:20:09|2.1877
18:20:10|2.1877
18:20:12|2.1876
18:20:13|2.187
18:20:14|2.1886
18:20:14|2.1892
18:20:16|2.1888
18:20:17|2.1885
18:20:18|2.19
18:20:19|2.1899
18:20:20|2.1899
18:20:21|2.1891
18:20:22|2.1875
18:20:22|2.1889
18:20:24|2.1889
18:20:25|2.1877
18:20:26|2.1889
18:20:27|2.1894
18:20:28|2.1894
18:20:29|2.1912
18:20:30|2.1907
18:20:31|2.1903
18:20:32|2.1901
18:20:33|2.1904
18:20:34|2.19
18:20:35|2.19
18:20:36|2.1902
18:20:37|2.189
18:20:38|2.1889
18:20:39|2.1898
18:20:40|2.1899
18:20:41|2.189
18:20:42|2.1899
18:20:42|2.1912
18:20:43|2.1915
18:20:46|2.1918
18:20:46|2.1924
18:20:47|2.1925
18:20:49|2.1925
18:20:49|2.1925
18:20:51|2.1918
18:20:51|2.1918
18:20:52|2.1918
18:20:53|2.1925
18:20:54|2.1925
18:20:56|2.1918
18:20:56|2.1921
18:20:57|2.1921
18:20:58|2.1921
18:20:59|2.1919
18:21:00|2.1919
18:21:01|2.1925
18:21:02|2.192
18:21:04|2.192
18:21:05|2.1921
18:21:06|2.1909
18:21:08|2.1915
18:21:09|2.1914
18:21:10|2.191
18:21:11|2.192
18:21:13|2.1925
18:21:15|2.1924
18:21:16|2.1919
18:21:17|2.1917
18:21:19|2.1916
18:21:19|2.1916
18:21:20|2.1903
18:21:21|2.191
18:21:23|2.191
18:21:24|2.191
18:21:25|2.1917
18:21:25|2.1907
18:21:26|2.1912
18:21:27|2.1922
18:21:29|2.1914
18:21:30|2.1915
18:21:31|2.1909
18:21:32|2.1912
18:21:33|2.191
18:21:35|2.1911
18:21:36|2.191
18:21:36|2.191
18:21:37|2.1905
18:21:38|2.1903
18:21:39|2.1903
18:21:41|2.1903
18:21:41|2.1923
18:21:42|2.1925
18:21:44|2.1924
18:21:45|2.192
18:21:45|2.1924
18:21:46|2.1924
18:21:47|2.1919
18:21:48|2.1905
18:21:49|2.1909
18:21:50|2.19
18:21:52|2.19
18:21:53|2.19
18:21:53|2.19
18:21:54|2.1896
18:21:55|2.1896
18:21:57|2.1893
18:21:57|2.1887
18:21:58|2.1887
18:21:59|2.1886
18:22:00|2.188
18:22:02|2.188
18:22:03|2.1885
18:22:03|2.1875
18:22:04|2.1886
18:22:05|2.1886
18:22:06|2.1889
18:22:09|2.1887
18:22:09|2.189
18:22:11|2.1889
18:22:11|2.1888
18:22:13|2.1888
18:22:14|2.1875
18:22:15|2.1882
18:22:16|2.1873
18:22:17|2.1873
18:22:18|2.1878
18:22:19|2.1878
18:22:20|2.1883
18:22:21|2.1878
18:22:22|2.1882
18:22:23|2.1877
18:22:25|2.1872
18:22:26|2.1873
18:22:27|2.1868
18:22:28|2.1869
18:22:28|2.1869
18:22:30|2.187
18:22:31|2.1878
18:22:31|2.1879
18:22:32|2.1878
18:22:33|2.1878
18:22:34|2.188
18:22:35|2.1878
18:22:37|2.1878
18:22:37|2.1878
18:22:38|2.1878
18:22:39|2.1875
18:22:40|2.1865
18:22:41|2.186
18:22:43|2.186
18:22:44|2.1866
18:22:45|2.1871
18:22:45|2.1863
18:22:47|2.1852
18:22:48|2.186
18:22:49|2.1853
18:22:50|2.1845
18:22:50|2.1838
18:22:52|2.1835
18:22:53|2.1836
18:22:53|2.1837
18:22:55|2.1855
18:22:55|2.185
18:22:56|2.1875
18:22:57|2.1883
18:22:59|2.187
18:22:59|2.1875
18:23:01|2.187
18:23:01|2.187
18:23:02|2.187
18:23:03|2.1862
18:23:04|2.1864
18:23:06|2.1864
18:23:07|2.1856
18:23:07|2.1855
18:23:09|2.1872
18:23:11|2.1879
18:23:12|2.1879
18:23:14|2.1883
18:23:14|2.1877
18:23:15|2.1872
18:23:17|2.1874
18:23:18|2.1891
18:23:19|2.189
18:23:20|2.1902
18:23:21|2.1896
18:23:22|2.19
18:23:23|2.1906
18:23:24|2.191
18:23:26|2.1918
18:23:26|2.1925
18:23:27|2.1917
18:23:28|2.1915
18:23:29|2.1907
18:23:30|2.1916
18:23:31|2.1914
18:23:32|2.1907
18:23:33|2.1904
18:23:34|2.1904
18:23:35|2.1903
18:23:36|2.1906
18:23:37|2.1915
18:23:38|2.1915
18:23:39|2.1915
18:23:40|2.1913
18:23:41|2.1912
18:23:42|2.1911
18:23:43|2.1911
18:23:44|2.1908
18:23:45|2.1909
18:23:47|2.1903
18:23:47|2.1901
18:23:48|2.1897
18:23:49|2.1897
18:23:50|2.1895
18:23:51|2.1895
18:23:52|2.1895
18:23:53|2.1901
18:23:54|2.1899
18:23:56|2.191
18:23:57|2.1911
18:23:57|2.1915
18:23:58|2.1917
18:23:59|2.1919
18:24:01|2.1919
18:24:02|2.1919
18:24:03|2.1915
18:24:03|2.1913
18:24:05|2.1918
18:24:06|2.1937
18:24:06|2.195
18:24:08|2.1934
18:24:08|2.1944
18:24:11|2.1935
18:24:13|2.1939
18:24:14|2.1939
18:24:15|2.1946
18:24:16|2.194
18:24:18|2.1942
18:24:19|2.1944
18:24:21|2.1942
18:24:22|2.195
18:24:23|2.195
18:24:24|2.1949
18:24:25|2.1957
18:24:26|2.1961
18:24:27|2.1973
18:24:28|2.1975
18:24:29|2.1976
18:24:30|2.1983
18:24:31|2.1995
18:24:32|2.1983
18:24:33|2.1983
18:24:34|2.1983
18:24:35|2.1983
18:24:36|2.1983
18:24:37|2.1989
18:24:38|2.1989
18:24:39|2.198
18:24:40|2.198
18:24:41|2.1985
18:24:42|2.1999
18:24:43|2.1999
18:24:44|2.1992
18:24:45|2.1991
18:24:46|2.1998
18:24:47|2.1981
18:24:48|2.1981
18:24:49|2.1981
18:24:50|2.1976
18:24:51|2.1964
18:24:52|2.197
18:24:53|2.1958
18:24:54|2.197
18:24:55|2.197
18:24:56|2.1966
18:24:57|2.1963
18:24:58|2.1961
18:24:59|2.1961
18:25:00|2.1967
18:25:01|2.1961
18:25:02|2.1954
18:25:03|2.1951
18:25:04|2.1946
18:25:05|2.1936
18:25:07|2.1925
18:25:07|2.1925
18:25:08|2.1923
18:25:09|2.1927
18:25:12|2.1927
18:25:13|2.1927
18:25:14|2.193
18:25:16|2.1928
18:25:18|2.1916
18:25:19|2.1916
18:25:19|2.192
18:25:21|2.1922
18:25:22|2.1922
18:25:22|2.1927
18:25:24|2.1927
18:25:25|2.1925
18:25:26|2.1925
18:25:27|2.1925
18:25:28|2.1921
18:25:29|2.1926
18:25:30|2.1921
18:25:31|2.1922
18:25:32|2.1927
18:25:33|2.1925
18:25:34|2.1925
18:25:35|2.1925
18:25:36|2.193
18:25:38|2.1936
18:25:38|2.1937
18:25:39|2.1937
18:25:40|2.1944
18:25:41|2.194
18:25:43|2.1938
18:25:44|2.193
18:25:45|2.1939
18:25:46|2.1944
18:25:46|2.1944
18:25:47|2.1944
18:25:48|2.1938
18:25:49|2.1946
18:25:50|2.1946
18:25:51|2.1947
18:25:52|2.1956
18:25:53|2.1959
18:25:54|2.1969
18:25:55|2.1969
18:25:56|2.1969
18:25:57|2.1976
18:25:59|2.1968
18:26:00|2.1972
18:26:00|2.1972
18:26:01|2.1974
18:26:02|2.1974
18:26:03|2.1982
18:26:04|2.1982
18:26:06|2.1983
18:26:07|2.1983
18:26:07|2.1983
18:26:08|2.1983
18:26:09|2.1998
18:26:11|2.1999
18:26:13|2.1999
18:26:14|2.1996
18:26:15|2.1987
18:26:17|2.1987
18:26:18|2.1983
18:26:18|2.1987
18:26:20|2.1991
18:26:21|2.1979
18:26:22|2.1979
18:26:23|2.1979
18:26:24|2.198
18:26:25|2.198
18:26:26|2.198
18:26:27|2.1978
18:26:28|2.1979
18:26:29|2.1973
18:26:30|2.1974
18:26:30|2.1972
18:26:32|2.1972
18:26:33|2.1979
18:26:34|2.1978
18:26:35|2.1978
18:26:36|2.198
18:26:37|2.198
18:26:38|2.1979
18:26:39|2.1979
18:26:40|2.1979
18:26:41|2.198
18:26:42|2.198
18:26:43|2.1981
18:26:44|2.1981
18:26:45|2.1981
18:26:46|2.1993
18:26:47|2.1991
18:26:48|2.1993
18:26:49|2.1986
18:26:50|2.1982
18:26:51|2.1978
18:26:52|2.1976
18:26:53|2.1978
18:26:54|2.198
18:26:55|2.1974
18:26:56|2.1972
18:26:57|2.1972
18:26:58|2.1979
18:26:59|2.1977
18:27:00|2.1984
18:27:01|2.1982
18:27:02|2.1984
18:27:03|2.1998
18:27:04|2.1999
18:27:05|2.1999
18:27:06|2.1995
18:27:07|2.1995
18:27:08|2.2
18:27:09|2.2
18:27:10|2.2
18:27:11|2.1996
18:27:13|2.1997
18:27:14|2.1996
18:27:15|2.1987
18:27:16|2.1985
18:27:17|2.1986
18:27:18|2.1986
18:27:19|2.1998
18:27:21|2.1998
18:27:21|2.1998
18:27:22|2.1998
18:27:23|2.1998
18:27:24|2.1997
18:27:25|2.1998
18:27:26|2.1998
18:27:27|2.1997
18:27:28|2.1997
18:27:30|2.1984
18:27:30|2.1998
18:27:31|2.1988
18:27:32|2.1994
18:27:33|2.1994
18:27:34|2.1986
18:27:35|2.1987
18:27:36|2.1987
18:27:37|2.1982
18:27:38|2.1981
18:27:39|2.1994
18:27:40|2.1985
18:27:41|2.1988
18:27:42|2.1983
18:27:43|2.1983
18:27:44|2.1984
18:27:46|2.1988
18:27:46|2.1988
18:27:48|2.1988
18:27:48|2.1988
18:27:49|2.1988
18:27:51|2.1982
18:27:51|2.1982
18:27:53|2.1981
18:27:54|2.1979
18:27:55|2.1975
18:27:55|2.1975
18:27:57|2.1983
18:27:58|2.1994
18:27:58|2.1997
18:28:00|2.2
18:28:02|2.2003
18:28:03|2.2003
18:28:03|2.2011
18:28:05|2.2
18:28:05|2.1997
18:28:06|2.1995
18:28:07|2.1995
18:28:09|2.1989
18:28:09|2.1992
18:28:10|2.1993
18:28:11|2.1988
18:28:13|2.2003
18:28:14|2.1999
18:28:15|2.1999
18:28:17|2.1993
18:28:19|2.1991
18:28:19|2.1998
18:28:20|2.1991
18:28:21|2.1991
18:28:22|2.1991
18:28:23|2.1996
18:28:24|2.1996
18:28:25|2.1994
18:28:26|2.1991
18:28:27|2.1991
18:28:28|2.1991
18:28:30|2.1996
18:28:30|2.1997
18:28:31|2.2
18:28:32|2.2
18:28:33|2.2004
18:28:35|2.2005
18:28:35|2.2005
18:28:36|2.2005
18:28:37|2.2005
18:28:38|2.2004
18:28:39|2.2
18:28:40|2.1999
18:28:41|2.1999
18:28:42|2.1999
18:28:43|2.2012
18:28:44|2.202
18:28:46|2.2027
18:28:47|2.2036
18:28:47|2.2028
18:28:48|2.2027
18:28:49|2.2028
18:28:51|2.2031
18:28:51|2.204
18:28:52|2.2043
18:28:53|2.2042
18:28:54|2.205
18:28:55|2.205
18:28:57|2.2061
18:28:57|2.2043
18:28:58|2.2056
18:28:59|2.2054
18:29:00|2.2037
18:29:01|2.2036
18:29:02|2.2057
18:29:03|2.2057
18:29:04|2.2052
18:29:05|2.2069
18:29:06|2.207
18:29:07|2.2062
18:29:09|2.2062
18:29:10|2.2043
18:29:11|2.2061
18:29:12|2.2053
18:29:13|2.2049
18:29:15|2.2059
18:29:17|2.2058
18:29:17|2.2047
18:29:18|2.2047
18:29:19|2.2072
18:29:20|2.2073
18:29:22|2.2061
18:29:22|2.2079
18:29:23|2.2059
18:29:24|2.2065
18:29:26|2.2062
18:29:27|2.2059
18:29:28|2.2056
18:29:29|2.2057
18:29:31|2.2055
18:29:31|2.2051
18:29:32|2.204
18:29:34|2.2058
18:29:34|2.2058
18:29:35|2.2048
18:29:37|2.2048
18:29:37|2.2043
18:29:38|2.2046
18:29:39|2.2057
18:29:40|2.206
18:29:41|2.206
18:29:42|2.206
18:29:43|2.2052
18:29:44|2.2058
18:29:45|2.2052
18:29:46|2.2056
18:29:47|2.2056
18:29:48|2.2058
18:29:49|2.2054
18:29:50|2.2037
18:29:51|2.2035
18:29:52|2.2029
18:29:53|2.203
18:29:54|2.2052
18:29:55|2.2035
18:29:57|2.205
18:29:57|2.204
18:29:58|2.2041
18:29:59|2.2042
18:30:00|2.2043
18:30:01|2.2041
18:30:02|2.2032
18:30:04|2.202
18:30:06|2.2021
18:30:06|2.2023
18:30:07|2.2025
18:30:08|2.2016
18:30:09|2.202
18:30:11|2.2017
18:30:11|2.2012
18:30:12|2.2026
18:30:13|2.2021
18:30:15|2.2027
18:30:16|2.2013
18:30:18|2.2019
18:30:18|2.2014
18:30:20|2.2026
18:30:22|2.202
18:30:23|2.2023
18:30:24|2.2023
18:30:25|2.2029
18:30:25|2.2029
18:30:26|2.2036
18:30:28|2.2029
18:30:28|2.2028
18:30:29|2.2021
18:30:30|2.203
18:30:31|2.2042
18:30:32|2.2041
18:30:33|2.2026
18:30:34|2.2026
18:30:35|2.2027
18:30:36|2.2036
18:30:38|2.2031
18:30:39|2.2039
18:30:40|2.205
18:30:41|2.205
18:30:42|2.206
18:30:42|2.206
18:30:43|2.2063
18:30:45|2.2054
18:30:46|2.2066
18:30:47|2.2078
18:30:47|2.2074
18:30:48|2.2074
18:30:50|2.2085
18:30:51|2.2078
18:30:52|2.2075
18:30:53|2.2097
18:30:53|2.2103
18:30:54|2.2108
18:30:56|2.2113
18:30:56|2.2112
18:30:58|2.2114
18:30:59|2.2131
18:30:59|2.2117
18:31:00|2.2129
18:31:02|2.2117
18:31:03|2.2118
18:31:04|2.2124
18:31:05|2.2108
18:31:06|2.2115
18:31:07|2.2108
18:31:07|2.2118
18:31:09|2.2108
18:31:10|2.2103
18:31:11|2.2099
18:31:12|2.2097
18:31:13|2.2101
18:31:13|2.2101
18:31:14|2.21
18:31:15|2.2105
18:31:18|2.2106
18:31:19|2.2106
18:31:21|2.2099
18:31:22|2.2094
18:31:23|2.2101
18:31:24|2.21
18:31:25|2.2098
18:31:26|2.2094
18:31:27|2.2111
18:31:28|2.2109
18:31:30|2.2107
18:31:31|2.21
18:31:32|2.2121
18:31:32|2.2123
18:31:34|2.2121
18:31:35|2.2123
18:31:36|2.2115
18:31:37|2.2115
18:31:38|2.2107
18:31:39|2.2106
18:31:39|2.2107
18:31:41|2.211
18:31:42|2.2107
18:31:43|2.2107
18:31:44|2.2108
18:31:45|2.2116
18:31:46|2.2111
18:31:47|2.2111
18:31:47|2.2116
18:31:49|2.2118
18:31:50|2.2119
18:31:51|2.2111
18:31:52|2.2113
18:31:53|2.2115
18:31:54|2.2115
18:31:55|2.211
18:31:57|2.211
18:31:58|2.2108
18:31:58|2.2107
18:31:59|2.2107
18:32:00|2.2118
18:32:01|2.211
18:32:02|2.211
18:32:03|2.211
18:32:04|2.2107
18:32:05|2.211
18:32:06|2.2107
18:32:07|2.2108
18:32:08|2.2108
18:32:09|2.2105
18:32:10|2.2111
18:32:12|2.2106
18:32:13|2.2106
18:32:14|2.2106
18:32:15|2.2107
18:32:16|2.2103
18:32:16|2.2105
18:32:18|2.2105
18:32:19|2.2105
18:32:20|2.21
18:32:21|2.2106
18:32:22|2.2107
18:32:24|2.2111
18:32:25|2.211
18:32:26|2.2105
18:32:28|2.2106
18:32:28|2.2107
18:32:30|2.2106
18:32:31|2.2106
18:32:32|2.2107
18:32:33|2.2106
18:32:35|2.2104
18:32:35|2.21
18:32:36|2.21
18:32:38|2.21
18:32:38|2.21
18:32:39|2.21
18:32:40|2.2097
18:32:41|2.2096
18:32:42|2.2108
18:32:43|2.2106
18:32:44|2.2106
18:32:45|2.2103
18:32:46|2.2104
18:32:47|2.2103
18:32:48|2.2095
18:32:49|2.2095
18:32:51|2.2101
18:32:52|2.2105
18:32:53|2.2105
18:32:54|2.2109
18:32:54|2.2105
18:32:57|2.2109
18:32:57|2.2109
18:32:58|2.2107
18:33:00|2.2108
18:33:01|2.2105
18:33:02|2.2109
18:33:04|2.2128
18:33:04|2.2128
18:33:06|2.213
18:33:06|2.2133
18:33:07|2.2131
18:33:09|2.214
18:33:10|2.2135
18:33:11|2.2129
18:33:12|2.2142
18:33:13|2.212
18:33:13|2.2114
18:33:14|2.2119
18:33:15|2.2114
18:33:16|2.2108
18:33:18|2.2109
18:33:20|2.2105
18:33:22|2.2108
18:33:23|2.2109
18:33:24|2.2109
18:33:25|2.2124
18:33:26|2.2122
18:33:26|2.2121
18:33:28|2.2111
18:33:29|2.2111
18:33:30|2.2123
18:33:31|2.2122
18:33:31|2.2122
18:33:33|2.213
18:33:34|2.213
18:33:35|2.2122
18:33:36|2.2139
18:33:37|2.2131
18:33:38|2.2125
18:33:39|2.2126
18:33:40|2.213
18:33:40|2.2141
18:33:42|2.2141
18:33:43|2.2141
18:33:44|2.215
18:33:44|2.2149
18:33:46|2.2151
18:33:47|2.2149
18:33:47|2.2158
18:33:49|2.2146
18:33:50|2.2144
18:33:51|2.2143
18:33:52|2.2145
18:33:53|2.2154
18:33:54|2.2142
18:33:55|2.2161
18:33:56|2.2169
18:33:57|2.2161
18:33:58|2.2166
18:33:59|2.2149
18:34:00|2.2156
18:34:01|2.2156
18:34:02|2.2167
18:34:03|2.2153
18:34:05|2.2158
18:34:06|2.2153
18:34:07|2.2153
18:34:08|2.2152
18:34:09|2.2159
18:34:10|2.2159
18:34:11|2.215
18:34:12|2.2152
18:34:14|2.2144
18:34:14|2.215
18:34:15|2.215
18:34:16|2.2145
18:34:17|2.2169
18:34:19|2.2154
18:34:20|2.2147
18:34:22|2.2146
18:34:23|2.2151
18:34:25|2.2136
18:34:25|2.2136
18:34:27|2.2136
18:34:28|2.2129
18:34:29|2.2126
18:34:30|2.2123
18:34:31|2.2127
18:34:32|2.2119
18:34:33|2.2125
18:34:34|2.2125
18:34:35|2.2121
18:34:36|2.2121
18:34:37|2.2119
18:34:38|2.2119
18:34:40|2.2126
18:34:41|2.2126
18:34:41|2.2128
18:34:43|2.2137
18:34:43|2.2138
18:34:44|2.2138
18:34:45|2.2144
18:34:47|2.2144
18:34:47|2.2147
18:34:48|2.2155
18:34:49|2.2171
18:34:51|2.2173
18:34:52|2.2174
18:34:52|2.2173
18:34:54|2.2203
18:34:55|2.2219
18:34:56|2.2214
18:34:57|2.2242
18:34:58|2.2224
18:34:59|2.2245
18:35:00|2.2225
18:35:00|2.2208
18:35:02|2.2209
18:35:03|2.2221
18:35:04|2.2212
18:35:05|2.2218
18:35:06|2.2208
18:35:07|2.2198
18:35:08|2.2212
18:35:09|2.2206
18:35:10|2.2205
18:35:11|2.2209
18:35:12|2.2206
18:35:13|2.2231
18:35:14|2.224
18:35:15|2.2234
18:35:16|2.2235
18:35:17|2.2237
18:35:19|2.2236
18:35:20|2.2238
18:35:21|2.2235
18:35:22|2.2194
18:35:23|2.221
18:35:25|2.221
18:35:26|2.2212
18:35:27|2.2209
18:35:29|2.221
18:35:29|2.2195
18:35:31|2.2186
18:35:32|2.2176
18:35:34|2.2179
18:35:35|2.2177
18:35:36|2.2171
18:35:37|2.217
18:35:38|2.2165
18:35:39|2.217
18:35:40|2.2171
18:35:41|2.2144
18:35:42|2.2151
18:35:43|2.2136
18:35:44|2.2143
18:35:45|2.2143
18:35:46|2.2143
18:35:46|2.2143
18:35:48|2.2138
18:35:49|2.2151
18:35:50|2.2149
18:35:51|2.2143
18:35:51|2.2145
18:35:53|2.2145
18:35:54|2.2145
18:35:55|2.2146
18:35:56|2.2146
18:35:57|2.2158
18:35:58|2.2158
18:35:59|2.2158
18:36:00|2.2158
18:36:01|2.2155
18:36:01|2.2154
18:36:03|2.2152
18:36:04|2.2158
18:36:05|2.2154
18:36:06|2.2156
18:36:07|2.2155
18:36:08|2.2152
18:36:09|2.2152
18:36:09|2.2148
18:36:11|2.2142
18:36:12|2.214
18:36:13|2.2138
18:36:13|2.2146
18:36:15|2.2146
18:36:16|2.2144
18:36:17|2.2151
18:36:17|2.2151
18:36:19|2.2151
18:36:20|2.2145
18:36:21|2.2145
18:36:22|2.2165
18:36:24|2.2169
18:36:26|2.2159
18:36:27|2.2153
18:36:28|2.2151
18:36:29|2.2151
18:36:31|2.2151
18:36:31|2.2146
18:36:33|2.2147
18:36:33|2.2143
18:36:35|2.2143
18:36:35|2.2147
18:36:36|2.2147
18:36:37|2.2139
18:36:39|2.2138
18:36:39|2.2138
18:36:40|2.2138
18:36:43|2.2138
18:36:43|2.2143
18:36:45|2.2139
18:36:45|2.214
18:36:46|2.2137
18:36:47|2.2138
18:36:48|2.2131
18:36:49|2.2128
18:36:50|2.2126
18:36:51|2.2133
18:36:52|2.2112
18:36:53|2.2113
18:36:54|2.2113
18:36:56|2.2113
18:36:56|2.2114
18:36:57|2.2123
18:36:58|2.2114
18:36:59|2.2108
18:37:00|2.2105
18:37:01|2.2077
18:37:02|2.2059
18:37:03|2.2079
18:37:04|2.2069
18:37:05|2.2067
18:37:07|2.2062
18:37:08|2.2063
18:37:09|2.206
18:37:10|2.2076
18:37:11|2.2057
18:37:12|2.2053
18:37:13|2.2053
18:37:14|2.2059
18:37:15|2.2024
18:37:16|2.2027
18:37:17|2.2034
18:37:18|2.2034
18:37:19|2.2032
18:37:20|2.2031
18:37:21|2.201
18:37:22|2.2016
18:37:24|2.2027
18:37:25|2.2062
18:37:25|2.2061
18:37:27|2.2058
18:37:27|2.2059
18:37:29|2.2044
18:37:30|2.205
18:37:31|2.2053
18:37:32|2.2059
18:37:33|2.2056
18:37:34|2.2054
18:37:35|2.2062
18:37:36|2.2052
18:37:37|2.2058
18:37:38|2.2058
18:37:39|2.2056
18:37:40|2.2063
18:37:41|2.2063
18:37:42|2.2059
18:37:43|2.2062
18:37:44|2.2063
18:37:45|2.2068
18:37:46|2.2069
18:37:47|2.2071
18:37:49|2.2071
18:37:49|2.2072
18:37:51|2.2074
18:37:51|2.2072
18:37:52|2.2072
18:37:53|2.2074
18:37:54|2.2074
18:37:56|2.2069
18:37:57|2.2074
18:37:58|2.2075
18:37:58|2.2075
18:37:59|2.2069
18:38:00|2.2086
18:38:01|2.2089
18:38:02|2.2085
18:38:04|2.2092
18:38:05|2.2092
18:38:05|2.2092
18:38:07|2.2092
18:38:07|2.2092
18:38:08|2.2091
18:38:09|2.2086
18:38:11|2.2086
18:38:12|2.2086
18:38:13|2.2097
18:38:13|2.2093
18:38:14|2.209
18:38:15|2.2081
18:38:16|2.2081
18:38:17|2.2081
18:38:19|2.2072
18:38:19|2.2071
18:38:21|2.2082
18:38:22|2.2082
18:38:22|2.2081
18:38:24|2.2081
18:38:26|2.2082
18:38:28|2.2082
18:38:29|2.2081
18:38:29|2.2081
18:38:30|2.2081
18:38:32|2.2076
18:38:33|2.2078
18:38:34|2.2075
18:38:35|2.2075
18:38:36|2.2075
18:38:37|2.2062
18:38:38|2.2062
18:38:39|2.2067
18:38:40|2.2069
18:38:41|2.206
18:38:42|2.2062
18:38:44|2.2062
18:38:45|2.206
18:38:47|2.2059
18:38:48|2.2061
18:38:49|2.2052
18:38:49|2.205
18:38:50|2.2053
18:38:52|2.205
18:38:52|2.2049
18:38:54|2.2049
18:38:55|2.2042
18:38:56|2.2049
18:38:57|2.2049
18:38:58|2.2049
18:38:59|2.2058
18:39:00|2.2052
18:39:01|2.2062
18:39:02|2.2055
18:39:03|2.2055
18:39:04|2.2055
18:39:05|2.205
18:39:06|2.2048
18:39:07|2.2048
18:39:08|2.2047
18:39:09|2.2043
18:39:11|2.2019
18:39:12|2.2024
18:39:13|2.203
18:39:14|2.2022
18:39:15|2.2023
18:39:15|2.2023
18:39:17|2.2027
18:39:18|2.2029
18:39:19|2.2028
18:39:20|2.2034
18:39:20|2.2033
18:39:22|2.2033
18:39:22|2.2038
18:39:24|2.2033
18:39:26|2.2026
18:39:27|2.2028
18:39:28|2.2021
18:39:29|2.2019
18:39:30|2.2011
18:39:31|2.2006
18:39:32|2.2005
18:39:33|2.2005
18:39:35|2.1994
18:39:35|2.1995
18:39:36|2.1993
18:39:37|2.1993
18:39:40|2.1999
18:39:40|2.1997
18:39:41|2.1997
18:39:42|2.1989
18:39:43|2.2031
18:39:44|2.2024
18:39:45|2.2018
18:39:46|2.2012
18:39:48|2.2012
18:39:49|2.201
18:39:50|2.201
18:39:51|2.201
18:39:52|2.2009
18:39:53|2.2009
18:39:55|2.2014
18:39:55|2.2014
18:39:56|2.2014
18:39:57|2.2012
18:39:59|2.2005
18:39:59|2.2005
18:40:00|2.2003
18:40:02|2.2001
18:40:02|2.2001
18:40:03|2.2001
18:40:04|2.1996
18:40:06|2.2001
18:40:06|2.1997
18:40:07|2.2001
18:40:08|2.2007
18:40:10|2.2005
18:40:11|2.1997
18:40:12|2.1997
18:40:13|2.2005
18:40:13|2.2005
18:40:14|2.2005
18:40:16|2.2005
18:40:16|2.1987
18:40:17|2.1983
18:40:19|2.1976
18:40:19|2.196
18:40:20|2.1959
18:40:21|2.1953
18:40:22|2.1956
18:40:24|2.1955
18:40:24|2.1956
18:40:26|2.1951
18:40:28|2.1951
18:40:30|2.1949
18:40:30|2.1951
18:40:32|2.1953
18:40:32|2.1949
18:40:33|2.1957
18:40:34|2.1966
18:40:36|2.1959
18:40:37|2.1958
18:40:38|2.1952
18:40:39|2.1955
18:40:40|2.1963
18:40:41|2.1963
18:40:43|2.1959
18:40:43|2.197
18:40:45|2.1974
18:40:45|2.1986
18:40:46|2.1983
18:40:48|2.1977
18:40:48|2.1968
18:40:49|2.1965
18:40:50|2.1964
18:40:51|2.1963
18:40:52|2.1962
18:40:54|2.1965
18:40:54|2.1998
18:40:56|2.1985
18:40:56|2.1985
18:40:57|2.1985
18:40:58|2.1995
18:40:59|2.1995
18:41:01|2.1986
18:41:02|2.1995
18:41:02|2.1987
18:41:04|2.1992
18:41:04|2.1992
18:41:05|2.1985
18:41:07|2.1985
18:41:07|2.1996
18:41:09|2.1992
18:41:09|2.1992
18:41:12|2.1986
18:41:12|2.1986
18:41:13|2.1988
18:41:15|2.1988
18:41:15|2.1995
18:41:17|2.1995
18:41:17|2.1991
18:41:18|2.1991
18:41:20|2.1994
18:41:20|2.1991
18:41:21|2.1996
18:41:23|2.1999
18:41:23|2.1996
18:41:24|2.1995
18:41:25|2.1992
18:41:26|2.1999
18:41:28|2.1993
18:41:29|2.1988
18:41:30|2.1985
18:41:31|2.1984
18:41:32|2.198
18:41:34|2.1988
18:41:35|2.1988
18:41:36|2.1987
18:41:37|2.1978
18:41:39|2.1978
18:41:39|2.1982
18:41:40|2.1977
18:41:42|2.1977
18:41:42|2.1984
18:41:43|2.1984
18:41:44|2.1984
18:41:45|2.1984
18:41:46|2.1984
18:41:47|2.1985
18:41:49|2.1997
18:41:50|2.1998
18:41:50|2.1998
18:41:52|2.1997
18:41:53|2.1999
18:41:54|2.1999
18:41:55|2.1999
18:41:56|2.2
18:41:57|2.2
18:41:58|2.2
18:41:59|2.2001
18:42:00|2.2001
18:42:01|2.2002
18:42:02|2.2002
18:42:03|2.2002
18:42:04|2.2002
18:42:05|2.2002
18:42:06|2.2024
18:42:07|2.2027
18:42:08|2.203
18:42:09|2.2013
18:42:10|2.2009
18:42:11|2.1996
18:42:12|2.1991
18:42:13|2.199
18:42:14|2.2006
18:42:15|2.2
18:42:16|2.2003
18:42:17|2.1998
18:42:18|2.1992
18:42:19|2.1999
18:42:20|2.1999
18:42:21|2.1999
18:42:22|2.1999
18:42:23|2.2007
18:42:24|2.2007
18:42:25|2.2007
18:42:26|2.2002
18:42:27|2.2002
18:42:29|2.2002
18:42:29|2.2002
18:42:30|2.2002
18:42:32|2.2002
18:42:32|2.2001
18:42:34|2.2001
18:42:34|2.2004
18:42:36|2.2005
18:42:37|2.2004
18:42:38|2.2004
18:42:39|2.2008
18:42:40|2.2008
18:42:41|2.2
18:42:42|2.203
18:42:43|2.2024
18:42:45|2.2023
18:42:45|2.203
18:42:47|2.2028
18:42:48|2.2024
18:42:49|2.2024
18:42:50|2.2024
18:42:51|2.202
18:42:52|2.2021
18:42:53|2.2017
18:42:54|2.2025
18:42:55|2.2029
18:42:56|2.2023
18:42:57|2.2025
18:42:58|2.2025
18:42:59|2.2028
18:43:00|2.2032
18:43:01|2.2032
18:43:02|2.2032
18:43:03|2.2032
18:43:04|2.2034
18:43:05|2.2032
18:43:06|2.2025
18:43:07|2.2023
18:43:08|2.2027
18:43:09|2.2022
18:43:10|2.2023
18:43:11|2.2019
18:43:13|2.201
18:43:14|2.2012
18:43:15|2.202
18:43:16|2.2025
18:43:17|2.2025
18:43:18|2.2025
18:43:19|2.2024
18:43:20|2.2033
18:43:21|2.203
18:43:22|2.2031
18:43:23|2.2031
18:43:24|2.2032
18:43:25|2.203
18:43:26|2.2067
18:43:27|2.2077
18:43:28|2.207
18:43:29|2.2062
18:43:30|2.2048
18:43:32|2.2063
18:43:33|2.2052
18:43:34|2.2062
18:43:35|2.2048
18:43:37|2.2053
18:43:37|2.2053
18:43:39|2.2066
18:43:41|2.2066
18:43:43|2.2059
18:43:43|2.2076
18:43:45|2.2076
18:43:45|2.2074
18:43:46|2.2074
18:43:47|2.2066
18:43:48|2.2074
18:43:49|2.2062
18:43:51|2.2062
18:43:52|2.206
18:43:53|2.206
18:43:54|2.2045
18:43:55|2.2026
18:43:57|2.2029
18:43:58|2.2035
18:43:58|2.2033
18:43:59|2.204
18:44:00|2.2026
18:44:01|2.2004
18:44:02|2.2013
18:44:03|2.2008
18:44:05|2.2002
18:44:05|2.1994
18:44:06|2.2006
18:44:08|2.2009
18:44:10|2.1992
18:44:10|2.1979
18:44:12|2.1975
18:44:12|2.196
18:44:14|2.1969
18:44:14|2.1965
18:44:15|2.1953
18:44:16|2.196
18:44:17|2.196
18:44:18|2.196
18:44:19|2.1959
18:44:20|2.1954
18:44:21|2.1959
18:44:22|2.1975
18:44:23|2.1976
18:44:24|2.1968
18:44:25|2.1978
18:44:26|2.1988
18:44:27|2.2
18:44:28|2.1991
18:44:29|2.1996
18:44:31|2.1986
18:44:32|2.1986
18:44:34|2.1987
18:44:34|2.1967
18:44:35|2.1966
18:44:36|2.1971
18:44:37|2.1966
18:44:38|2.1971
18:44:40|2.197
18:44:40|2.1976
18:44:41|2.1977
18:44:42|2.1971
18:44:44|2.1962
18:44:45|2.1957
18:44:47|2.1965
18:44:48|2.1958
18:44:49|2.1955
18:44:49|2.1953
18:44:51|2.1951
18:44:53|2.1949
18:44:53|2.1943
18:44:54|2.196
18:44:55|2.1958
18:44:57|2.1958
18:44:57|2.195
18:44:58|2.195
18:44:59|2.1952
18:45:00|2.195
18:45:01|2.195
18:45:02|2.195
18:45:03|2.1948
18:45:04|2.1956
18:45:05|2.1949
18:45:06|2.1956
18:45:07|2.1964
18:45:08|2.196
18:45:09|2.1959
18:45:11|2.1957
18:45:11|2.1965
18:45:12|2.196
18:45:14|2.1971
18:45:14|2.1971
18:45:16|2.1971
18:45:16|2.198
18:45:17|2.1987
18:45:18|2.199
18:45:19|2.1994
18:45:20|2.1994
18:45:21|2.1991
18:45:22|2.1997
18:45:23|2.2004
18:45:24|2.2013
18:45:25|2.2013
18:45:26|2.2006
18:45:27|2.2003
18:45:28|2.2003
18:45:29|2.2003
18:45:31|2.2003
18:45:33|2.2007
18:45:34|2.2007
18:45:35|2.2009
18:45:36|2.2009
18:45:38|2.2009
18:45:39|2.2017
18:45:40|2.2028
18:45:42|2.2026
18:45:42|2.2032
18:45:44|2.2031
18:45:45|2.203
18:45:46|2.203
18:45:47|2.2027
18:45:48|2.2027
18:45:48|2.2018
18:45:50|2.2032
18:45:51|2.2032
18:45:52|2.2038
18:45:53|2.2033
18:45:53|2.2033
18:45:55|2.2038
18:45:56|2.2037
18:45:56|2.2035
18:45:57|2.2025
18:45:59|2.2029
18:45:59|2.2029
18:46:00|2.2029
18:46:01|2.2015
18:46:02|2.2023
18:46:03|2.2023
18:46:05|2.201
18:46:06|2.2006
18:46:07|2.2015
18:46:08|2.2013
18:46:09|2.2013
18:46:10|2.2013
18:46:11|2.2009
18:46:12|2.2009
18:46:13|2.2013
18:46:14|2.2019
18:46:15|2.2019
18:46:16|2.202
18:46:17|2.2018
18:46:18|2.2018
18:46:19|2.2027
18:46:20|2.2027
18:46:21|2.2027
18:46:22|2.2027
18:46:23|2.2031
18:46:24|2.2028
18:46:25|2.2029
18:46:26|2.2029
18:46:27|2.2029
18:46:28|2.2029
18:46:29|2.2029
18:46:30|2.203
18:46:32|2.2032
18:46:34|2.2031
18:46:35|2.202
18:46:35|2.2023
18:46:37|2.202
18:46:37|2.2023
18:46:39|2.2024
18:46:40|2.2024
18:46:41|2.2025
18:46:43|2.203
18:46:43|2.203
18:46:45|2.2023
18:46:46|2.2023
18:46:47|2.2018
18:46:48|2.2015
18:46:49|2.2014
18:46:50|2.2009
18:46:51|2.2001
18:46:52|2.2002
18:46:53|2.1993
18:46:54|2.2003
18:46:55|2.2011
18:46:56|2.2011
18:46:57|2.2006
18:46:58|2.2005
18:46:59|2.199
18:47:00|2.199
18:47:01|2.199
18:47:02|2.1994
18:47:03|2.1993
18:47:04|2.1993
18:47:06|2.1991
18:47:07|2.1992
18:47:08|2.1992
18:47:08|2.1992
18:47:09|2.1992
18:47:11|2.1985
18:47:12|2.1985
18:47:13|2.1987
18:47:13|2.1981
18:47:14|2.1998
18:47:15|2.1993
18:47:16|2.1993
18:47:17|2.1993
18:47:19|2.199
18:47:20|2.1984
18:47:21|2.1981
18:47:23|2.198
18:47:23|2.1979
18:47:25|2.1974
18:47:25|2.1967
18:47:26|2.1966
18:47:27|2.1965
18:47:28|2.1956
18:47:30|2.1952
18:47:31|2.1949
18:47:32|2.1941
18:47:32|2.1951
18:47:34|2.1959
18:47:34|2.1953
18:47:36|2.1947
18:47:38|2.1956
18:47:39|2.195
18:47:40|2.195
18:47:42|2.1951
18:47:42|2.1951
18:47:44|2.1951
18:47:45|2.1951
18:47:46|2.1962
18:47:46|2.1966
18:47:47|2.1968
18:47:48|2.1966
18:47:50|2.1966
18:47:51|2.1967
18:47:52|2.1957
18:47:53|2.1961
18:47:54|2.1961
18:47:54|2.1952
18:47:56|2.1952
18:47:57|2.1954
18:47:58|2.1954
18:47:59|2.1955
18:48:00|2.1955
18:48:01|2.1959
18:48:02|2.1955
18:48:03|2.1961
18:48:04|2.1958
18:48:05|2.1959
18:48:06|2.1961
18:48:07|2.1973
18:48:09|2.1974
18:48:10|2.1981
18:48:11|2.1985
18:48:12|2.1985
18:48:13|2.1984
18:48:13|2.1988
18:48:14|2.1988
18:48:16|2.1994
18:48:17|2.1999
18:48:18|2.1999
18:48:18|2.1988
18:48:20|2.2002
18:48:21|2.2001
18:48:22|2.2001
18:48:22|2.1995
18:48:24|2.1989
18:48:25|2.1989
18:48:26|2.1991
18:48:27|2.1991
18:48:28|2.1991
18:48:29|2.1991
18:48:30|2.1991
18:48:30|2.2
18:48:32|2.2001
18:48:33|2.1988
18:48:35|2.1988
18:48:36|2.1979
18:48:37|2.1972
18:48:38|2.1979
18:48:40|2.1974
18:48:41|2.1979
18:48:42|2.1979
18:48:43|2.198
18:48:44|2.198
18:48:45|2.1985
18:48:46|2.1981
18:48:47|2.1981
18:48:48|2.1981
18:48:48|2.1984
18:48:50|2.1984
18:48:50|2.198
18:48:52|2.1982
18:48:53|2.1982
18:48:54|2.1985
18:48:55|2.1983
18:48:55|2.1985
18:48:57|2.1985
18:48:57|2.1984
18:48:58|2.1985
18:49:00|2.1989
18:49:01|2.1989
18:49:02|2.1987
18:49:03|2.1987
18:49:04|2.1987
18:49:05|2.1986
18:49:06|2.1986
18:49:07|2.1982
18:49:08|2.1986
18:49:09|2.198
18:49:09|2.1973
18:49:11|2.1971
18:49:12|2.1968
18:49:13|2.1968
18:49:14|2.1968
18:49:15|2.1976
18:49:15|2.1967
18:49:18|2.1966
18:49:18|2.1963
18:49:19|2.1963
18:49:21|2.1963
18:49:21|2.1965
18:49:22|2.1965
18:49:24|2.1965
18:49:25|2.1956
18:49:25|2.1956
18:49:27|2.1961
18:49:27|2.1961
18:49:28|2.1961
18:49:30|2.1958
18:49:31|2.1956
18:49:31|2.1958
18:49:32|2.1961
18:49:33|2.1958
18:49:35|2.1955
18:49:37|2.1957
18:49:38|2.1955
18:49:39|2.1955
18:49:41|2.1956
18:49:42|2.1956
18:49:43|2.1952
18:49:44|2.1944
18:49:46|2.1931
18:49:46|2.1922
18:49:47|2.1915
18:49:48|2.1922
18:49:49|2.193
18:49:50|2.1933
18:49:52|2.1941
18:49:53|2.1923
18:49:53|2.1923
18:49:55|2.1918
18:49:56|2.1915
18:49:57|2.1915
18:49:58|2.1899
18:49:59|2.1899
18:50:00|2.1899
18:50:01|2.1902
18:50:02|2.1904
18:50:03|2.1904
18:50:04|2.1904
18:50:05|2.1913
18:50:06|2.1905
18:50:07|2.1897
18:50:08|2.1897
18:50:09|2.1895
18:50:10|2.1894
18:50:11|2.1887
18:50:12|2.1893
18:50:13|2.1889
18:50:14|2.1889
18:50:15|2.1887
18:50:16|2.189
18:50:17|2.1902
18:50:18|2.1899
18:50:20|2.1927
18:50:21|2.1917
18:50:22|2.1913
18:50:22|2.1906
18:50:24|2.1906
18:50:25|2.1922
18:50:26|2.1921
18:50:26|2.1894
18:50:28|2.1896
18:50:29|2.1897
18:50:30|2.1901
18:50:31|2.1901
18:50:32|2.1901
18:50:33|2.1901
18:50:34|2.1902
18:50:35|2.1896
18:50:37|2.1896
18:50:37|2.1903
18:50:39|2.19
18:50:40|2.1897
18:50:42|2.1883
18:50:43|2.1882
18:50:45|2.1884
18:50:46|2.1893
18:50:47|2.1902
18:50:48|2.1902
18:50:49|2.1885
18:50:50|2.1891
18:50:51|2.1882
18:50:52|2.1876
18:50:53|2.1875
18:50:54|2.1876
18:50:55|2.1876
18:50:56|2.1883
18:50:57|2.1883
18:50:58|2.1883
18:50:59|2.1883
18:51:00|2.1883
18:51:01|2.1877
18:51:02|2.1877
18:51:03|2.1877
18:51:04|2.1877
18:51:05|2.1888
18:51:06|2.1878
18:51:07|2.188
18:51:08|2.1866
18:51:09|2.1867
18:51:10|2.1877
18:51:12|2.1869
18:51:13|2.1872
18:51:13|2.1871
18:51:15|2.1871
18:51:15|2.1864
18:51:16|2.1867
18:51:18|2.1871
18:51:18|2.1871
18:51:20|2.1871
18:51:21|2.1867
18:51:21|2.1867
18:51:23|2.1873
18:51:24|2.1869
18:51:25|2.1873
18:51:25|2.1867
18:51:26|2.1872
18:51:27|2.1873
18:51:29|2.1873
18:51:30|2.1866
18:51:31|2.1867
18:51:31|2.1866
18:51:33|2.1865
18:51:33|2.1865
18:51:35|2.1856
18:51:35|2.1856
18:51:38|2.1858
18:51:39|2.1852
18:51:41|2.1867
18:51:42|2.1865
18:51:43|2.1867
18:51:44|2.1867
18:51:45|2.186
18:51:46|2.1858
18:51:47|2.1869
18:51:48|2.1863
18:51:49|2.1857
18:51:50|2.1855
18:51:51|2.1851
18:51:53|2.1852
18:51:53|2.1853
18:51:55|2.1864
18:51:56|2.1837
18:51:56|2.1828
18:51:57|2.1834
18:51:59|2.1829
18:51:59|2.1838
18:52:01|2.1854
18:52:02|2.1844
18:52:03|2.1844
18:52:04|2.1826
18:52:05|2.1826
18:52:06|2.1829
18:52:08|2.1824
18:52:08|2.1821
18:52:09|2.1821
18:52:11|2.1814
18:52:11|2.1815
18:52:12|2.1814
18:52:13|2.179
18:52:14|2.1734
18:52:15|2.1699
18:52:17|2.1688
18:52:17|2.1694
18:52:18|2.1716
18:52:19|2.1735
18:52:20|2.1733
18:52:21|2.1711
18:52:22|2.1769
18:52:23|2.1744
18:52:25|2.1746
18:52:26|2.1758
18:52:27|2.1751
18:52:27|2.1753
18:52:28|2.1765
18:52:29|2.1762
18:52:31|2.1766
18:52:32|2.1759
18:52:33|2.1728
18:52:33|2.1749
18:52:34|2.1737
18:52:35|2.1737
18:52:36|2.1749
18:52:38|2.1737
18:52:39|2.1731
18:52:40|2.1734
18:52:41|2.1737
18:52:42|2.1749
18:52:43|2.1746
18:52:44|2.1745
18:52:46|2.1745
18:52:47|2.1736
18:52:49|2.1728
18:52:50|2.1743
18:52:50|2.1726
18:52:52|2.1728
18:52:53|2.1727
18:52:53|2.1724
18:52:55|2.1722
18:52:55|2.172
18:52:57|2.1728
18:52:57|2.1724
18:52:58|2.1724
18:52:59|2.171
18:53:01|2.1708
18:53:02|2.1688
18:53:03|2.1685
18:53:04|2.1674
18:53:05|2.1656
18:53:06|2.1664
18:53:07|2.1658
18:53:08|2.1655
18:53:09|2.1667
18:53:10|2.1672
18:53:11|2.1678
18:53:12|2.1665
18:53:13|2.1666
18:53:14|2.1666
18:53:15|2.1661
18:53:16|2.1661
18:53:17|2.1615
18:53:18|2.163
18:53:19|2.1639
18:53:20|2.1632
18:53:21|2.1624
18:53:22|2.1624
18:53:23|2.1645
18:53:24|2.1638
18:53:25|2.1631
18:53:26|2.1639
18:53:27|2.1639
18:53:28|2.1598
18:53:29|2.1592
18:53:30|2.1587
18:53:31|2.1588
18:53:32|2.1593
18:53:33|2.1595
18:53:34|2.16
18:53:35|2.1577
18:53:37|2.1589
18:53:38|2.1591
18:53:39|2.1579
18:53:40|2.1578
18:53:41|2.1566
18:53:43|2.1557
18:53:43|2.1561
18:53:44|2.1553
18:53:46|2.1551
18:53:47|2.1546
18:53:48|2.1553
18:53:48|2.1542
18:53:49|2.1551
18:53:52|2.1549
18:53:52|2.1558
18:53:54|2.1552
18:53:54|2.1556
18:53:55|2.1549
18:53:56|2.1556
18:53:57|2.1603
18:53:58|2.1629
18:53:59|2.1615
18:54:00|2.1622
18:54:01|2.1615
18:54:02|2.1625
18:54:03|2.1634
18:54:05|2.1631
18:54:05|2.1643
18:54:06|2.1619
18:54:07|2.1628
18:54:08|2.1641
18:54:09|2.1629
18:54:10|2.1627
18:54:11|2.163
18:54:12|2.1622
18:54:13|2.1622
18:54:14|2.1622
18:54:15|2.1639
18:54:16|2.1636
18:54:17|2.1622
18:54:18|2.1617
18:54:19|2.1615
18:54:20|2.163
18:54:21|2.1622
18:54:22|2.162
18:54:23|2.162
18:54:24|2.1628
18:54:26|2.161
18:54:26|2.1605
18:54:27|2.1608
18:54:28|2.1606
18:54:29|2.1604
18:54:30|2.16
18:54:31|2.1576
18:54:32|2.1584
18:54:33|2.1579
18:54:34|2.1581
18:54:35|2.1569
18:54:36|2.1581
18:54:37|2.1603
18:54:38|2.1609
18:54:40|2.1613
18:54:42|2.1607
18:54:43|2.1602
18:54:44|2.1606
18:54:45|2.1609
18:54:46|2.1583
18:54:46|2.1576
18:54:48|2.1591
18:54:49|2.1593
18:54:50|2.1588
18:54:50|2.1589
18:54:52|2.1589
18:54:53|2.1567
18:54:54|2.157
18:54:55|2.1556
18:54:56|2.1581
18:54:57|2.1553
18:54:58|2.1558
18:54:59|2.1556
18:55:00|2.1563
18:55:01|2.1572
18:55:02|2.1575
18:55:02|2.1569
18:55:03|2.1575
18:55:05|2.1577
18:55:06|2.1581
18:55:07|2.1589
18:55:08|2.158
18:55:09|2.1589
18:55:10|2.1589
18:55:11|2.1588
18:55:12|2.1585
18:55:13|2.1589
18:55:14|2.1593
18:55:15|2.1588
18:55:16|2.1591
18:55:17|2.1596
18:55:18|2.1592
18:55:19|2.1606
18:55:20|2.1599
18:55:21|2.1623
18:55:22|2.1626
18:55:23|2.1638
18:55:24|2.164
18:55:25|2.1638
18:55:26|2.1638
18:55:27|2.1638
18:55:28|2.1644
18:55:29|2.1643
18:55:30|2.1639
18:55:31|2.164
18:55:32|2.1644
18:55:33|2.1647
18:55:34|2.1641
18:55:35|2.164
18:55:36|2.1637
18:55:37|2.1631
18:55:38|2.1632
18:55:39|2.1633
18:55:40|2.1633
18:55:42|2.1635
18:55:44|2.1683
18:55:45|2.1671
18:55:46|2.1682
18:55:48|2.1698
18:55:48|2.1706
18:55:50|2.1704
18:55:51|2.1692
18:55:51|2.1692
18:55:52|2.17
18:55:53|2.1689
18:55:54|2.1687
18:55:55|2.1695
18:55:56|2.1693
18:55:57|2.1695
18:55:58|2.1695
18:55:59|2.1694
18:56:00|2.1685
18:56:02|2.1696
18:56:03|2.1696
18:56:04|2.1696
18:56:05|2.1703
18:56:06|2.1703
18:56:07|2.1695
18:56:08|2.1704
18:56:09|2.1708
18:56:10|2.1708
18:56:11|2.1711
18:56:12|2.1712
18:56:13|2.1712
18:56:15|2.1706
18:56:15|2.1707
18:56:17|2.1703
18:56:17|2.1715
18:56:18|2.171
18:56:19|2.1713
18:56:21|2.1721
18:56:21|2.1728
18:56:22|2.1713
18:56:24|2.1725
18:56:24|2.1743
18:56:25|2.1744
18:56:27|2.174
18:56:28|2.1741
18:56:29|2.1742
18:56:29|2.1745
18:56:30|2.1751
18:56:31|2.1753
18:56:32|2.1753
18:56:33|2.1752
18:56:34|2.176
18:56:36|2.1771
18:56:36|2.1773
18:56:37|2.1781
18:56:39|2.1781
18:56:39|2.1776
18:56:40|2.1772
18:56:41|2.1791
18:56:44|2.1776
18:56:45|2.1783
18:56:47|2.178
18:56:48|2.1769
18:56:49|2.1764
18:56:50|2.1758
18:56:51|2.1741
18:56:52|2.1754
18:56:53|2.1753
18:56:54|2.1753
18:56:55|2.1751
18:56:56|2.1761
18:56:57|2.1765
18:56:58|2.1769
18:56:59|2.1762
18:57:00|2.1757
18:57:01|2.1746
18:57:03|2.1735
18:57:04|2.1738
18:57:04|2.1729
18:57:05|2.1727
18:57:07|2.1726
18:57:07|2.1712
18:57:08|2.1706
18:57:10|2.17
18:57:11|2.17
18:57:11|2.17
18:57:13|2.1703
18:57:13|2.1705
18:57:14|2.1705
18:57:16|2.1696
18:57:16|2.1718
18:57:18|2.1714
18:57:18|2.1714
18:57:20|2.1714
18:57:20|2.1708
18:57:21|2.1706
18:57:22|2.1705
18:57:24|2.1715
18:57:24|2.1723
18:57:25|2.1705
18:57:26|2.1706
18:57:27|2.1713
18:57:28|2.1719
18:57:29|2.1725
18:57:31|2.1713
18:57:31|2.1713
18:57:32|2.1704
18:57:33|2.1711
18:57:34|2.1711
18:57:36|2.172
18:57:36|2.1722
18:57:37|2.1722
18:57:38|2.1728
18:57:39|2.1726
18:57:40|2.1726
18:57:41|2.1726
18:57:43|2.1732
18:57:45|2.1731
18:57:46|2.1729
18:57:47|2.1733
18:57:48|2.1716
18:57:49|2.1711
18:57:50|2.1711
18:57:52|2.1704
18:57:53|2.1707
18:57:54|2.1706
18:57:55|2.1704
18:57:56|2.1708
18:57:57|2.1706
18:57:58|2.171
18:57:59|2.1719
18:58:00|2.1722
18:58:01|2.1731
18:58:02|2.1731
18:58:03|2.173
18:58:05|2.174
18:58:06|2.1742
18:58:07|2.1743
18:58:08|2.1744
18:58:08|2.1748
18:58:09|2.1748
18:58:11|2.1753
18:58:12|2.1752
18:58:13|2.1752
18:58:14|2.1753
18:58:15|2.1755
18:58:16|2.1755
18:58:16|2.1756
18:58:17|2.1746
18:58:18|2.1753
18:58:19|2.1738
18:58:21|2.1737
18:58:22|2.1729
18:58:22|2.174
18:58:24|2.1732
18:58:25|2.174
18:58:26|2.175
18:58:26|2.1749
18:58:28|2.1743
18:58:28|2.1741
18:58:29|2.174
18:58:32|2.174
18:58:32|2.1742
18:58:33|2.1742
18:58:34|2.1742
18:58:35|2.1742
18:58:36|2.1752
18:58:37|2.1751
18:58:38|2.1751
18:58:39|2.1762
18:58:40|2.1764
18:58:41|2.1761
18:58:42|2.1765
18:58:44|2.1763
18:58:46|2.1763
18:58:46|2.1769
18:58:48|2.1799
18:58:50|2.1786
18:58:51|2.1786
18:58:52|2.1806
18:58:53|2.1799
18:58:54|2.18
18:58:55|2.1801
18:58:56|2.1801
18:58:57|2.1806
18:58:58|2.1807
18:59:00|2.1806
18:59:01|2.1809
18:59:03|2.1806
18:59:04|2.1806
18:59:05|2.1805
18:59:06|2.1812
18:59:07|2.1812
18:59:08|2.1814
18:59:09|2.1814
18:59:10|2.1817
18:59:11|2.1817
18:59:12|2.1813
18:59:14|2.1814
18:59:15|2.1823
18:59:16|2.1811
18:59:17|2.1817
18:59:17|2.1836
18:59:19|2.1834
18:59:20|2.1834
18:59:21|2.1826
18:59:22|2.1826
18:59:23|2.1834
18:59:24|2.1831
18:59:25|2.1843
18:59:26|2.1843
18:59:27|2.1835
18:59:28|2.1846
18:59:29|2.184
18:59:30|2.183
18:59:31|2.1844
18:59:32|2.1847
18:59:33|2.1845
18:59:34|2.1847
18:59:35|2.1826
18:59:36|2.1836
18:59:37|2.1843
18:59:38|2.1831
18:59:39|2.184
18:59:40|2.1844
18:59:41|2.1844
18:59:42|2.1857
18:59:43|2.186
18:59:44|2.1859
18:59:45|2.1877
18:59:47|2.1856
18:59:48|2.1845
18:59:49|2.1864
18:59:51|2.1846
18:59:51|2.1853
18:59:53|2.1849
18:59:54|2.1844
18:59:55|2.1844
18:59:56|2.1839
18:59:57|2.1854
18:59:59|2.1864
19:00:00|2.1854
19:00:01|2.1842
19:00:02|2.1858
19:00:04|2.1856
19:00:06|2.1848
19:00:06|2.1848
19:00:07|2.1849
19:00:08|2.1849
19:00:09|2.1851
19:00:11|2.185
19:00:11|2.185
19:00:13|2.1856
19:00:14|2.1858
19:00:14|2.1857
19:00:15|2.1855
19:00:16|2.1855
19:00:17|2.185
19:00:19|2.185
19:00:19|2.1871
19:00:20|2.1848
19:00:21|2.1857
19:00:22|2.1861
19:00:23|2.1863
19:00:24|2.1861
19:00:26|2.1868
19:00:26|2.1857
19:00:28|2.1864
19:00:29|2.1871
19:00:29|2.1873
19:00:30|2.1888
19:00:32|2.1888
19:00:33|2.1888
19:00:34|2.1884
19:00:35|2.189
19:00:36|2.189
19:00:37|2.189
19:00:38|2.189
19:00:39|2.1881
19:00:40|2.1878
19:00:42|2.1893
19:00:42|2.1894
19:00:43|2.1888
19:00:44|2.1888
19:00:46|2.1908
19:00:48|2.192
19:00:49|2.1917
19:00:50|2.1888
19:00:51|2.1887
19:00:53|2.1887
19:00:54|2.1887
19:00:55|2.1897
19:00:57|2.1898
19:00:59|2.1886
19:00:59|2.1879
19:01:00|2.1891
19:01:01|2.1902
19:01:02|2.1904
19:01:04|2.1908
19:01:06|2.1914
19:01:06|2.1924
19:01:08|2.1921
19:01:08|2.1921
19:01:10|2.1922
19:01:11|2.1919
19:01:12|2.1921
19:01:13|2.1921
19:01:14|2.1923
19:01:16|2.1909
19:01:16|2.1908
19:01:17|2.1908
19:01:18|2.1912
19:01:19|2.1911
19:01:20|2.19
19:01:21|2.1907
19:01:22|2.1906
19:01:23|2.1912
19:01:24|2.1905
19:01:25|2.1902
19:01:26|2.1905
19:01:27|2.189
19:01:28|2.1903
19:01:29|2.1888
19:01:30|2.1898
19:01:31|2.1885
19:01:32|2.1897
19:01:33|2.1902
19:01:34|2.1909
19:01:35|2.1907
19:01:37|2.1902
19:01:37|2.1902
19:01:38|2.19
19:01:39|2.1894
19:01:40|2.1894
19:01:41|2.1894
19:01:42|2.1887
19:01:43|2.1888
19:01:44|2.1888
19:01:45|2.1888
19:01:47|2.1897
19:01:49|2.1894
19:01:50|2.1894
19:01:51|2.1912
19:01:52|2.1912
19:01:53|2.1915
19:01:54|2.1915
19:01:55|2.1922
19:01:56|2.1921
19:01:56|2.1922
19:01:58|2.1922
19:01:58|2.193
19:02:00|2.1923
19:02:00|2.193
19:02:02|2.1932
19:02:03|2.1934
19:02:04|2.1934
19:02:05|2.1928
19:02:06|2.1933
19:02:07|2.1938
19:02:08|2.1932
19:02:09|2.1938
19:02:09|2.1927
19:02:11|2.1926
19:02:12|2.1926
19:02:13|2.1925
19:02:15|2.1932
19:02:15|2.1942
19:02:16|2.1942
19:02:17|2.1931
19:02:18|2.1932
19:02:20|2.1932
19:02:21|2.1932
19:02:22|2.1926
19:02:22|2.191
19:02:24|2.1914
19:02:25|2.1921
19:02:26|2.1919
19:02:27|2.1915
19:02:28|2.1915
19:02:29|2.1919
19:02:30|2.1906
19:02:31|2.1903
19:02:32|2.1894
19:02:33|2.19
19:02:34|2.1886
19:02:35|2.1886
19:02:36|2.1878
19:02:37|2.1878
19:02:38|2.1871
19:02:39|2.1873
19:02:40|2.1856
19:02:41|2.1856
19:02:42|2.1843
19:02:43|2.1821
19:02:44|2.1822
19:02:45|2.1803
19:02:46|2.1795
19:02:47|2.1792
19:02:48|2.1803
19:02:50|2.1797
19:02:51|2.1806
19:02:53|2.1826
19:02:54|2.1818
19:02:55|2.1813
19:02:55|2.1813
19:02:57|2.1797
19:02:58|2.1797
19:02:59|2.1797
19:03:00|2.1797
19:03:01|2.1797
19:03:02|2.1808
19:03:03|2.1821
19:03:04|2.1811
19:03:05|2.1809
19:03:06|2.1794
19:03:07|2.1801
19:03:08|2.1809
19:03:09|2.1809
19:03:10|2.1803
19:03:11|2.179
19:03:12|2.1784
19:03:13|2.1786
19:03:14|2.1799
19:03:15|2.1782
19:03:16|2.1784
19:03:17|2.1742
19:03:18|2.1743
19:03:19|2.1744
19:03:20|2.1747
19:03:21|2.1736
19:03:22|2.1745
19:03:23|2.1745
19:03:24|2.1744
19:03:25|2.1747
19:03:26|2.1754
19:03:27|2.176
19:03:28|2.176
19:03:29|2.1748
19:03:30|2.1749
19:03:31|2.1756
19:03:32|2.1756
19:03:33|2.1744
19:03:34|2.1768
19:03:35|2.1768
19:03:36|2.1757
19:03:37|2.1757
19:03:38|2.1764
19:03:39|2.1774
19:03:40|2.1768
19:03:41|2.174
19:03:42|2.1747
19:03:43|2.1747
19:03:44|2.1747
19:03:45|2.1747
19:03:46|2.1743
19:03:47|2.1754
19:03:48|2.1741
19:03:50|2.1742
19:03:51|2.1739
19:03:52|2.1753
19:03:52|2.1753
19:03:54|2.1758
19:03:56|2.1749
19:03:57|2.1749
19:03:58|2.1758
19:03:59|2.1752
19:04:00|2.1751
19:04:01|2.1751
19:04:02|2.1741
19:04:03|2.1741
19:04:03|2.1758
19:04:04|2.1761
19:04:06|2.177
19:04:07|2.1769
19:04:13|2.1777
19:04:13|2.1777
19:04:15|2.1784
19:04:15|2.179
19:04:16|2.1793
19:04:17|2.1799
19:04:18|2.1795
19:04:20|2.1789
19:04:21|2.179
19:04:21|2.1798
19:04:22|2.1787
19:04:23|2.1787
19:04:25|2.1799
19:04:26|2.1809
19:04:27|2.1795
19:04:27|2.1797
19:04:29|2.1807
19:04:30|2.1804
19:04:31|2.18
19:04:32|2.179
19:04:32|2.1787
19:04:33|2.1787
19:04:35|2.1795
19:04:35|2.1795
19:04:37|2.18
19:04:37|2.1796
19:04:39|2.1796
19:04:39|2.1791
19:04:41|2.1791
19:04:41|2.1791
19:04:43|2.179
19:04:43|2.179
19:04:44|2.1797
19:04:45|2.1797
19:04:46|2.1803
19:04:48|2.181
19:04:48|2.1804
19:04:50|2.1803
19:04:52|2.1809
19:04:53|2.1812
19:04:54|2.1806
19:04:56|2.1806
19:04:57|2.1803
19:04:58|2.1794
19:05:00|2.1804
19:05:01|2.1805
19:05:03|2.181
19:05:03|2.1811
19:05:05|2.1817
19:05:06|2.1819
19:05:07|2.1819
19:05:08|2.1819
19:05:09|2.183
19:05:10|2.1832
19:05:11|2.1838
19:05:12|2.1838
19:05:13|2.1838
19:05:14|2.1838
19:05:15|2.1838
19:05:17|2.1837
19:05:17|2.1842
19:05:18|2.1841
19:05:19|2.1841
19:05:20|2.1838
19:05:22|2.1846
19:05:22|2.1836
19:05:23|2.1836
19:05:24|2.1832
19:05:25|2.1836
19:05:27|2.1831
19:05:27|2.1839
19:05:29|2.1824
19:05:30|2.1811
19:05:30|2.1797
19:05:32|2.1812
19:05:32|2.1808
19:05:33|2.1807
19:05:34|2.1817
19:05:35|2.1805
19:05:36|2.1816
19:05:37|2.1833
19:05:38|2.1824
19:05:39|2.1821
19:05:40|2.1821
19:05:41|2.1832
19:05:42|2.1824
19:05:44|2.1826
19:05:44|2.183
19:05:45|2.1829
19:05:46|2.183
19:05:47|2.1829
19:05:48|2.1829
19:05:49|2.183
19:05:51|2.1831
19:05:53|2.1831
19:05:55|2.1831
19:05:55|2.1831
19:05:57|2.1825
19:05:57|2.1823
19:05:58|2.1822
19:05:59|2.1818
19:06:01|2.1822
19:06:02|2.1821
19:06:03|2.182
19:06:04|2.181
19:06:05|2.181
19:06:06|2.181
19:06:07|2.181
19:06:08|2.181
19:06:09|2.1806
19:06:10|2.1802
19:06:11|2.1787
19:06:12|2.1794
19:06:14|2.18
19:06:14|2.18
19:06:15|2.1796
19:06:16|2.1812
19:06:17|2.182
19:06:18|2.1817
19:06:19|2.1812
19:06:21|2.1852
19:06:22|2.1852
19:06:23|2.1838
19:06:24|2.1841
19:06:25|2.185
19:06:26|2.185
19:06:27|2.1854
19:06:28|2.1852
19:06:29|2.1843
19:06:30|2.1847
19:06:31|2.1856
19:06:32|2.1856
19:06:33|2.1857
19:06:34|2.1856
19:06:35|2.1856
19:06:36|2.1845
19:06:37|2.1845
19:06:39|2.185
19:06:39|2.1856
19:06:40|2.1856
19:06:41|2.1856
19:06:43|2.1856
19:06:43|2.1856
19:06:45|2.1854
19:06:45|2.186
19:06:47|2.1862
19:06:48|2.1871
19:06:48|2.1872
19:06:50|2.1873
19:06:51|2.1869
19:06:52|2.1869
19:06:54|2.1871
19:06:54|2.1874
19:06:55|2.1883
19:06:56|2.188
19:06:58|2.188
19:06:59|2.1875
19:07:01|2.1872
19:07:02|2.1869
19:07:03|2.1869
19:07:04|2.1867
19:07:04|2.1861
19:07:06|2.1865
19:07:06|2.1865
19:07:07|2.1868
19:07:08|2.186
19:07:10|2.1861
19:07:11|2.1861
19:07:12|2.186
19:07:13|2.186
19:07:14|2.1865
19:07:15|2.1856
19:07:15|2.1857
19:07:16|2.1857
19:07:18|2.1857
19:07:18|2.1855
19:07:19|2.1873
19:07:20|2.1869
19:07:21|2.1873
19:07:22|2.1875
19:07:24|2.1875
19:07:25|2.1876
19:07:27|2.1879
19:07:27|2.1879
19:07:28|2.188
19:07:29|2.1872
19:07:30|2.187
19:07:31|2.1883
19:07:32|2.1874
19:07:33|2.1876
19:07:34|2.1882
19:07:35|2.1887
19:07:36|2.1887
19:07:37|2.1887
19:07:38|2.1889
19:07:39|2.1884
19:07:41|2.1884
19:07:41|2.1884
19:07:42|2.1884
19:07:43|2.1886
19:07:44|2.1893
19:07:45|2.1885
19:07:46|2.1895
19:07:47|2.1895
19:07:48|2.1906
19:07:49|2.1918
19:07:50|2.1904
19:07:51|2.1912
19:07:53|2.1912
19:07:54|2.1912
19:07:56|2.1904
19:07:57|2.1914
19:07:57|2.1907
19:08:00|2.1907
19:08:01|2.1907
19:08:02|2.1909
19:08:03|2.1909
19:08:04|2.1909
19:08:05|2.1905
19:08:06|2.1906
19:08:07|2.1908
19:08:08|2.1909
19:08:08|2.1903
19:08:10|2.1897
19:08:11|2.1897
19:08:12|2.1908
19:08:13|2.1908
19:08:14|2.1907
19:08:15|2.1901
19:08:16|2.1907
19:08:17|2.1901
19:08:18|2.1905
19:08:19|2.1896
19:08:20|2.1904
19:08:21|2.1904
19:08:22|2.1903
19:08:23|2.191
19:08:24|2.1912
19:08:25|2.1912
19:08:26|2.1909
19:08:27|2.1903
19:08:28|2.1905
19:08:29|2.1901
19:08:30|2.19
19:08:30|2.19
19:08:32|2.19
19:08:33|2.19
19:08:34|2.1898
19:08:34|2.1898
19:08:36|2.1898
19:08:37|2.1903
19:08:38|2.1903
19:08:39|2.1903
19:08:40|2.1922
19:08:41|2.1922
19:08:41|2.1922
19:08:43|2.193
19:08:43|2.1928
19:08:45|2.1928
19:08:46|2.1928
19:08:47|2.1927
19:08:48|2.1926
19:08:49|2.1921
19:08:50|2.1928
19:08:51|2.1928
19:08:52|2.1928
19:08:52|2.1929
19:08:55|2.1936
19:08:56|2.194
19:08:57|2.1943
19:08:58|2.1945
19:08:59|2.1948
19:09:01|2.1945
19:09:01|2.1944
19:09:02|2.1947
19:09:04|2.1942
19:09:05|2.1935
19:09:06|2.1935
19:09:07|2.1934
19:09:08|2.1928
19:09:09|2.1921
19:09:10|2.1921
19:09:12|2.1908
19:09:12|2.1909
19:09:13|2.1904
19:09:14|2.1904
19:09:15|2.1908
19:09:16|2.1906
19:09:17|2.1906
19:09:18|2.1903
19:09:19|2.1908
19:09:20|2.1914
19:09:21|2.1915
19:09:22|2.1921
19:09:24|2.1921
19:09:25|2.1921
19:09:25|2.192
19:09:26|2.192
19:09:27|2.192
19:09:28|2.192
19:09:29|2.1921
19:09:30|2.1917
19:09:32|2.192
19:09:32|2.192
19:09:33|2.1924
19:09:34|2.1926
19:09:35|2.1925
19:09:36|2.1921
19:09:37|2.1921
19:09:38|2.1924
19:09:39|2.1922
19:09:40|2.1922
19:09:41|2.1921
19:09:42|2.1918
19:09:43|2.1922
19:09:44|2.1926
19:09:45|2.1923
19:09:46|2.1923
19:09:47|2.1921
19:09:48|2.1917
19:09:49|2.1925
19:09:50|2.1921
19:09:51|2.1921
19:09:52|2.1921
19:09:53|2.1917
19:09:55|2.1917
19:09:57|2.1921
19:09:57|2.1921
19:09:59|2.1919
19:09:59|2.1918
19:10:00|2.1927
19:10:02|2.1925
19:10:03|2.1927
19:10:04|2.1925
19:10:05|2.1922
19:10:06|2.1917
19:10:08|2.1917
19:10:09|2.1925
19:10:10|2.1929
19:10:11|2.192
19:10:12|2.1925
19:10:13|2.1925
19:10:14|2.1927
19:10:15|2.1927
19:10:16|2.1927
19:10:17|2.1925
19:10:18|2.192
19:10:19|2.192
19:10:20|2.1927
19:10:21|2.1927
19:10:22|2.1928
19:10:23|2.1927
19:10:24|2.1929
19:10:25|2.1925
19:10:26|2.1925
19:10:27|2.1919
19:10:28|2.1932
19:10:29|2.193
19:10:30|2.193
19:10:31|2.1931
19:10:32|2.1931
19:10:33|2.1931
19:10:34|2.1931
19:10:35|2.193
19:10:36|2.1932
19:10:37|2.1933
19:10:38|2.1931
19:10:39|2.1931
19:10:40|2.1931
19:10:41|2.1932
19:10:42|2.1936
19:10:43|2.1941
19:10:44|2.1941
19:10:45|2.1945
19:10:46|2.1947
19:10:48|2.1943
19:10:48|2.1943
19:10:50|2.1938
19:10:51|2.1942
19:10:52|2.1938
19:10:53|2.1939
19:10:54|2.1936
19:10:55|2.1936
19:10:57|2.1939
19:10:59|2.1935
19:11:00|2.1939
19:11:01|2.1939
19:11:01|2.1939
19:11:03|2.1935
19:11:05|2.1931
19:11:05|2.193
19:11:07|2.193
19:11:07|2.193
19:11:09|2.193
19:11:10|2.1932
19:11:11|2.1932
19:11:12|2.1933
19:11:13|2.1933
19:11:14|2.1933
19:11:15|2.193
19:11:16|2.1931
19:11:17|2.1931
19:11:18|2.1932
19:11:19|2.1933
19:11:20|2.1933
19:11:21|2.1933
19:11:22|2.1933
19:11:23|2.1933
19:11:24|2.1934
19:11:25|2.1936
19:11:26|2.1941
19:11:27|2.1941
19:11:29|2.194
19:11:29|2.1936
19:11:30|2.1936
19:11:31|2.193
19:11:32|2.1936
19:11:33|2.1937
19:11:35|2.194
19:11:35|2.1944
19:11:37|2.1942
19:11:37|2.1942
19:11:38|2.1942
19:11:40|2.1942
19:11:40|2.1936
19:11:42|2.194
19:11:42|2.1936
19:11:44|2.194
19:11:44|2.194
19:11:46|2.1939
19:11:47|2.1941
19:11:47|2.1942
19:11:48|2.1937
19:11:49|2.194
19:11:51|2.1945
19:11:51|2.194
19:11:52|2.1943
19:11:53|2.1943
19:11:54|2.1943
19:11:56|2.1944
19:11:58|2.1944
19:11:59|2.1943
19:12:00|2.1943
19:12:01|2.1943
19:12:02|2.1942
19:12:03|2.1941
19:12:05|2.1941
19:12:06|2.1941
19:12:07|2.1941
19:12:08|2.1941
19:12:09|2.1931
19:12:10|2.1936
19:12:12|2.194
19:12:12|2.1939
19:12:14|2.1939
19:12:15|2.1938
19:12:16|2.1938
19:12:16|2.1931
19:12:18|2.1932
19:12:19|2.1932
19:12:20|2.1931
19:12:20|2.1933
19:12:22|2.1946
19:12:22|2.1946
19:12:23|2.1945
19:12:25|2.1943
19:12:25|2.1947
19:12:26|2.1941
19:12:27|2.1941
19:12:28|2.1943
19:12:30|2.1944
19:12:31|2.1943
19:12:31|2.1944
19:12:32|2.1944
19:12:34|2.1944
19:12:34|2.1942
19:12:36|2.1942
19:12:37|2.1947
19:12:38|2.1942
19:12:38|2.1946
19:12:39|2.1946
19:12:41|2.1948
19:12:42|2.1949
19:12:42|2.1951
19:12:43|2.1955
19:12:45|2.1958
19:12:45|2.1961
19:12:46|2.1958
19:12:48|2.1958
19:12:49|2.1961
19:12:49|2.1961
19:12:51|2.1961
19:12:51|2.1958
19:12:52|2.1961
19:12:53|2.1959
19:12:54|2.1959
19:12:56|2.1959
19:12:57|2.1959
19:12:58|2.1959
19:13:00|2.1957
19:13:01|2.1957
19:13:02|2.1957
19:13:04|2.1953
19:13:05|2.1945
19:13:06|2.1945
19:13:07|2.1948
19:13:08|2.1948
19:13:09|2.1942
19:13:10|2.1938
19:13:11|2.1941
19:13:12|2.1937
19:13:13|2.1941
19:13:14|2.195
19:13:15|2.1954
19:13:16|2.1951
19:13:17|2.1954
19:13:18|2.1952
19:13:19|2.1952
19:13:20|2.1951
19:13:21|2.1959
19:13:22|2.1968
19:13:23|2.196
19:13:24|2.1959
19:13:25|2.1959
19:13:26|2.1959
19:13:27|2.1959
19:13:28|2.1959
19:13:29|2.1959
19:13:30|2.1958
19:13:31|2.1959
19:13:32|2.196
19:13:33|2.196
19:13:34|2.196
19:13:35|2.196
19:13:36|2.196
19:13:37|2.1961
19:13:38|2.1962
19:13:39|2.1962
19:13:40|2.1961
19:13:41|2.1961
19:13:42|2.1961
19:13:43|2.1968
19:13:44|2.197
19:13:45|2.197
19:13:46|2.1965
19:13:47|2.1967
19:13:48|2.1968
19:13:49|2.1968
19:13:50|2.1969
19:13:51|2.1982
19:13:52|2.1984
19:13:53|2.198
19:13:54|2.1984
19:13:55|2.1984
19:13:56|2.198
19:13:57|2.1986
19:13:58|2.1983
19:13:59|2.1976
19:14:00|2.1978
19:14:02|2.1976
19:14:03|2.1976
19:14:04|2.1978
19:14:06|2.1985
19:14:06|2.1983
19:14:08|2.1983
19:14:09|2.1982
19:14:09|2.1982
19:14:11|2.1977
19:14:12|2.1978
19:14:13|2.1989
19:14:14|2.1989
19:14:15|2.199
19:14:16|2.1987
19:14:16|2.1986
19:14:18|2.1986
19:14:18|2.1986
19:14:19|2.1986
19:14:21|2.1985
19:14:21|2.1975
19:14:23|2.1972
19:14:24|2.1972
19:14:25|2.1973
19:14:25|2.1973
19:14:27|2.1973
19:14:28|2.1973
19:14:28|2.1971
19:14:30|2.1969
19:14:30|2.1965
19:14:31|2.1969
19:14:32|2.196
19:14:33|2.1966
19:14:35|2.1967
19:14:36|2.1967
19:14:37|2.1963
19:14:38|2.1965
19:14:39|2.1963
19:14:39|2.1965
19:14:41|2.1965
19:14:41|2.1966
19:14:43|2.1966
19:14:43|2.1966
19:14:44|2.1969
19:14:45|2.1968
19:14:47|2.1966
19:14:47|2.1961
19:14:48|2.196
19:14:49|2.196
19:14:50|2.196
19:14:52|2.1965
19:14:52|2.1969
19:14:54|2.1967
19:14:54|2.1968
19:14:55|2.1968
19:14:56|2.197
19:14:57|2.1964
19:14:58|2.1964
19:15:00|2.1964
19:15:02|2.1951
19:15:04|2.1952
19:15:05|2.1955
19:15:05|2.1956
19:15:07|2.195
19:15:07|2.1949
19:15:08|2.1954
19:15:09|2.1954
19:15:12|2.1954
19:15:13|2.1954
19:15:13|2.1955
19:15:14|2.1955
19:15:15|2.1955
19:15:16|2.1956
19:15:17|2.1957
19:15:18|2.1957
19:15:19|2.1947
19:15:20|2.195
19:15:21|2.195
19:15:22|2.195
19:15:23|2.1948
19:15:24|2.1949
19:15:25|2.1945
19:15:26|2.1946
19:15:27|2.1942
19:15:28|2.1942
19:15:29|2.1938
19:15:30|2.1928
19:15:32|2.1927
19:15:32|2.1934
19:15:33|2.1934
19:15:34|2.1941
19:15:35|2.1942
19:15:36|2.1947
19:15:37|2.195
19:15:39|2.195
19:15:39|2.1953
19:15:41|2.1955
19:15:41|2.1958
19:15:42|2.1959
19:15:44|2.1961
19:15:44|2.1961
19:15:45|2.196
19:15:46|2.196
19:15:47|2.1964
19:15:49|2.1967
19:15:50|2.1965
19:15:51|2.1965
19:15:52|2.1966
19:15:53|2.196
19:15:54|2.1956
19:15:55|2.1955
19:15:56|2.1955
19:15:57|2.1954
19:15:58|2.1945
19:15:59|2.1943
19:16:00|2.1943
19:16:01|2.1942
19:16:03|2.1935
19:16:05|2.1928
19:16:05|2.193
19:16:07|2.1928
19:16:09|2.1925
19:16:09|2.1927
19:16:10|2.1923
19:16:11|2.192
19:16:13|2.1923
19:16:14|2.192
19:16:15|2.1916
19:16:16|2.192
19:16:16|2.1927
19:16:18|2.1927
19:16:18|2.1928
19:16:19|2.1926
19:16:21|2.1926
19:16:21|2.1927
19:16:23|2.1926
19:16:23|2.1925
19:16:25|2.1927
19:16:26|2.1927
19:16:27|2.1927
19:16:27|2.1927
19:16:29|2.1924
19:16:29|2.1924
19:16:30|2.1926
19:16:32|2.1925
19:16:33|2.1925
19:16:34|2.1924
19:16:35|2.1925
19:16:36|2.1924
19:16:37|2.1933
19:16:38|2.1932
19:16:39|2.1932
19:16:40|2.1932
19:16:41|2.1933
19:16:42|2.1933
19:16:43|2.1933
19:16:44|2.1949
19:16:45|2.1954
19:16:46|2.1953
19:16:47|2.1951
19:16:48|2.1946
19:16:49|2.1945
19:16:50|2.1945
19:16:51|2.1939
19:16:52|2.1939
19:16:53|2.1939
19:16:54|2.1939
19:16:55|2.1939
19:16:56|2.1939
19:16:57|2.1939
19:16:58|2.1939
19:16:59|2.1939
19:17:00|2.1941
19:17:01|2.1937
19:17:03|2.1939
19:17:04|2.195
19:17:06|2.1952
19:17:07|2.1951
19:17:08|2.1951
19:17:09|2.1952
19:17:10|2.1952
19:17:11|2.1951
19:17:12|2.1951
19:17:13|2.1951
19:17:14|2.1951
19:17:15|2.1951
19:17:16|2.1951
19:17:17|2.1951
19:17:18|2.1954
19:17:20|2.1954
19:17:21|2.1951
19:17:21|2.1954
19:17:22|2.1953
19:17:24|2.1953
19:17:24|2.1953
19:17:26|2.1954
19:17:27|2.1954
19:17:27|2.1954
19:17:29|2.1954
19:17:30|2.1954
19:17:30|2.1954
19:17:31|2.1954
19:17:32|2.1955
19:17:33|2.195
19:17:35|2.1954
19:17:36|2.1956
19:17:37|2.1956
19:17:38|2.1956
19:17:39|2.1958
19:17:39|2.1958
19:17:41|2.1959
19:17:42|2.196
19:17:43|2.196
19:17:44|2.196
19:17:44|2.1965
19:17:46|2.1966
19:17:46|2.1972
19:17:47|2.1972
19:17:48|2.1965
19:17:50|2.1967
19:17:50|2.1967
19:17:51|2.1977
19:17:53|2.1978
19:17:53|2.1978
19:17:54|2.1976
19:17:55|2.1977
19:17:56|2.1979
19:17:58|2.198
19:17:59|2.1979
19:18:00|2.198
19:18:00|2.198
19:18:02|2.1979
19:18:03|2.1979
19:18:05|2.198
19:18:06|2.1985
19:18:07|2.1987
19:18:08|2.1987
19:18:10|2.1988
19:18:11|2.1966
19:18:12|2.1972
19:18:14|2.1965
19:18:16|2.1966
19:18:16|2.1966
19:18:17|2.1964
19:18:18|2.1961
19:18:19|2.1956
19:18:20|2.1963
19:18:21|2.1958
19:18:22|2.1962
19:18:23|2.1962
19:18:24|2.1958
19:18:25|2.1957
19:18:27|2.1957
19:18:27|2.1957
19:18:28|2.1959
19:18:29|2.1959
19:18:30|2.1969
19:18:32|2.1969
19:18:32|2.1969
19:18:34|2.1969
19:18:35|2.1969
19:18:36|2.1971
19:18:37|2.1971
19:18:38|2.1973
19:18:38|2.1975
19:18:40|2.1972
19:18:41|2.1969
19:18:42|2.1968
19:18:43|2.1968
19:18:44|2.1969
19:18:45|2.1965
19:18:46|2.1965
19:18:47|2.1965
19:18:48|2.1965
19:18:49|2.1957
19:18:50|2.1951
19:18:51|2.195
19:18:52|2.1949
19:18:53|2.1949
19:18:54|2.1951
19:18:55|2.1955
19:18:56|2.1954
19:18:57|2.1948
19:18:58|2.195
19:18:59|2.1942
19:19:01|2.1942
19:19:01|2.1945
19:19:03|2.1944
19:19:04|2.1944
19:19:05|2.1942
19:19:06|2.1934
19:19:08|2.193
19:19:10|2.1929
19:19:11|2.1929
19:19:12|2.1928
19:19:13|2.1924
19:19:14|2.1924
19:19:15|2.1924
19:19:16|2.1924
19:19:17|2.1922
19:19:18|2.1922
19:19:19|2.1922
19:19:20|2.1922
19:19:21|2.1922
19:19:22|2.1922
19:19:23|2.1922
19:19:24|2.192
19:19:25|2.1922
19:19:26|2.1922
19:19:27|2.1922
19:19:28|2.1921
19:19:29|2.1915
19:19:30|2.1918
19:19:31|2.1915
19:19:32|2.1915
19:19:33|2.1915
19:19:34|2.1917
19:19:35|2.1915
19:19:36|2.1916
19:19:37|2.1896
19:19:38|2.1899
19:19:39|2.1899
19:19:40|2.19
19:19:41|2.19
19:19:42|2.19
19:19:43|2.1896
19:19:44|2.1891
19:19:45|2.1891
19:19:46|2.1885
19:19:47|2.1873
19:19:48|2.1873
19:19:49|2.1868
19:19:50|2.1866
19:19:51|2.186
19:19:52|2.1857
19:19:53|2.1858
19:19:54|2.1865
19:19:55|2.1865
19:19:56|2.1864
19:19:57|2.1864
19:19:58|2.1881
19:19:59|2.1868
19:20:00|2.1869
19:20:01|2.1869
19:20:02|2.1856
19:20:03|2.1852
19:20:05|2.1843
19:20:07|2.1875
19:20:08|2.185
19:20:09|2.1861
19:20:11|2.1856
19:20:11|2.1855
19:20:13|2.1846
19:20:14|2.1846
19:20:15|2.1845
19:20:16|2.1853
19:20:17|2.1846
19:20:18|2.1844
19:20:19|2.1849
19:20:20|2.1854
19:20:22|2.1852
19:20:22|2.1843
19:20:23|2.1841
19:20:25|2.1825
19:20:26|2.1833
19:20:26|2.1833
19:20:27|2.1835
19:20:28|2.1819
19:20:30|2.1794
19:20:30|2.1809
19:20:31|2.1808
19:20:33|2.1806
19:20:34|2.1806
19:20:34|2.1806
19:20:35|2.1806
19:20:37|2.1807
19:20:38|2.182
19:20:39|2.183
19:20:39|2.1833
19:20:40|2.1822
19:20:42|2.1832
19:20:42|2.1834
19:20:44|2.1834
19:20:44|2.1834
19:20:45|2.1836
19:20:47|2.1831
19:20:48|2.1827
19:20:48|2.1827
19:20:49|2.1827
19:20:50|2.1827
19:20:51|2.1827
19:20:54|2.1827
19:20:54|2.1823
19:20:55|2.1822
19:20:56|2.1823
19:20:57|2.183
19:20:58|2.183
19:20:59|2.1827
19:21:00|2.1832
19:21:01|2.1832
19:21:02|2.1832
19:21:03|2.1832
19:21:04|2.1832
19:21:06|2.1832
19:21:07|2.1837
19:21:08|2.1837
19:21:09|2.1839
19:21:10|2.1836
19:21:12|2.1831
19:21:12|2.183
19:21:13|2.1835
19:21:14|2.1823
19:21:15|2.1822
19:21:16|2.1799
19:21:17|2.1791
19:21:19|2.1785
19:21:20|2.1799
19:21:21|2.1798
19:21:22|2.179
19:21:23|2.1802
19:21:24|2.1801
19:21:24|2.1797
19:21:26|2.1805
19:21:27|2.1805
19:21:28|2.181
19:21:29|2.1814
19:21:30|2.1804
19:21:31|2.1803
19:21:32|2.1804
19:21:33|2.1813
19:21:34|2.1819
19:21:34|2.182
19:21:36|2.1817
19:21:36|2.1818
19:21:37|2.1815
19:21:39|2.1815
19:21:40|2.1817
19:21:41|2.1813
19:21:41|2.1808
19:21:42|2.1811
19:21:44|2.1811
19:21:45|2.1817
19:21:45|2.1808
19:21:47|2.1808
19:21:48|2.1808
19:21:49|2.181
19:21:50|2.1814
19:21:51|2.1813
19:21:51|2.18
19:21:53|2.1812
19:21:55|2.1815
19:21:56|2.182
19:21:57|2.1819
19:21:57|2.182
19:21:58|2.182
19:21:59|2.1831
19:22:00|2.1826
19:22:01|2.1828
19:22:03|2.1828
19:22:04|2.1833
19:22:04|2.1833
19:22:06|2.1826
19:22:08|2.1829
19:22:09|2.1824
19:22:10|2.1823
19:22:11|2.1839
19:22:13|2.1839
19:22:14|2.1832
19:22:14|2.1828
19:22:16|2.1829
19:22:17|2.1829
19:22:18|2.1832
19:22:19|2.1832
19:22:20|2.1836
19:22:21|2.1836
19:22:22|2.1842
19:22:23|2.1838
19:22:24|2.1842
19:22:25|2.1844
19:22:26|2.1852
19:22:27|2.1854
19:22:28|2.1858
19:22:29|2.1851
19:22:30|2.1853
19:22:31|2.1855
19:22:32|2.1852
19:22:33|2.1849
19:22:34|2.1849
19:22:35|2.1849
19:22:36|2.1841
19:22:37|2.1842
19:22:38|2.1842
19:22:39|2.1843
19:22:40|2.1843
19:22:41|2.1843
19:22:42|2.1849
19:22:43|2.1849
19:22:44|2.1847
19:22:45|2.1856
19:22:46|2.1862
19:22:47|2.1862
19:22:48|2.1854
19:22:49|2.1856
19:22:50|2.1854
19:22:51|2.1854
19:22:52|2.1852
19:22:53|2.185
19:22:55|2.184
19:22:55|2.184
19:22:56|2.184
19:22:57|2.1842
19:22:58|2.1842
19:22:59|2.1837
19:23:00|2.184
19:23:01|2.1833
19:23:02|2.1833
19:23:03|2.1832
19:23:04|2.1817
19:23:05|2.1815
19:23:06|2.1815
19:23:07|2.1814
19:23:09|2.1813
19:23:10|2.181
19:23:11|2.1805
19:23:12|2.1804
19:23:14|2.1804
19:23:15|2.1823
19:23:16|2.1835
19:23:17|2.1834
19:23:18|2.1827
19:23:20|2.1819
19:23:21|2.1826
19:23:21|2.1817
19:23:23|2.1818
19:23:24|2.1826
19:23:25|2.1812
19:23:26|2.1812
19:23:27|2.1801
19:23:28|2.1801
19:23:29|2.1805
19:23:30|2.1805
19:23:31|2.1803
19:23:32|2.1794
19:23:33|2.1787
19:23:34|2.1785
19:23:35|2.1776
19:23:36|2.1779
19:23:37|2.1779
19:23:38|2.1779
19:23:39|2.1773
19:23:39|2.1776
19:23:41|2.1776
19:23:42|2.1782
19:23:42|2.178
19:23:44|2.1775
19:23:45|2.1782
19:23:46|2.1764
19:23:47|2.1756
19:23:48|2.1754
19:23:49|2.1762
19:23:50|2.1758
19:23:51|2.1758
19:23:52|2.177
19:23:53|2.1772
19:23:53|2.1769
19:23:55|2.177
19:23:56|2.177
19:23:56|2.177
19:23:58|2.1767
19:23:59|2.1767
19:24:00|2.1768
19:24:01|2.1763
19:24:02|2.1758
19:24:03|2.1752
19:24:04|2.1752
19:24:05|2.1739
19:24:06|2.174
19:24:06|2.1728
19:24:08|2.1727
19:24:10|2.1724
19:24:11|2.1714
19:24:13|2.1718
19:24:15|2.1711
19:24:15|2.1718
19:24:16|2.1719
19:24:17|2.1715
19:24:18|2.1733
19:24:19|2.1734
19:24:21|2.1729
19:24:22|2.1732
19:24:23|2.1732
19:24:24|2.1723
19:24:25|2.1724
19:24:26|2.1719
19:24:27|2.1724
19:24:27|2.1725
19:24:29|2.1721
19:24:30|2.1711
19:24:31|2.1708
19:24:32|2.1711
19:24:33|2.1711
19:24:33|2.1711
19:24:35|2.1709
19:24:36|2.1697
19:24:37|2.1705
19:24:37|2.1708
19:24:39|2.17
19:24:40|2.1695
19:24:41|2.1691
19:24:42|2.1691
19:24:43|2.1707
19:24:44|2.1709
19:24:45|2.1711
19:24:46|2.1721
19:24:47|2.1718
19:24:48|2.1718
19:24:49|2.1719
19:24:50|2.1724
19:24:50|2.1726
19:24:52|2.1729
19:24:53|2.1732
19:24:54|2.173
19:24:55|2.1733
19:24:56|2.1733
19:24:57|2.1733
19:24:58|2.1732
19:24:59|2.1718
19:25:00|2.1718
19:25:00|2.1713
19:25:02|2.1711
19:25:03|2.1708
19:25:03|2.1703
19:25:04|2.17
19:25:06|2.17
19:25:07|2.1692
19:25:08|2.1691
19:25:09|2.1693
19:25:11|2.1695
19:25:12|2.1692
19:25:13|2.1698
19:25:14|2.1703
19:25:15|2.1693
19:25:17|2.1684
19:25:17|2.1685
19:25:18|2.1685
19:25:19|2.1691
19:25:20|2.1696
19:25:21|2.17
19:25:22|2.1699
19:25:23|2.1694
19:25:24|2.1697
19:25:25|2.1687
19:25:26|2.1691
19:25:27|2.1694
19:25:28|2.1694
19:25:29|2.1687
19:25:30|2.168
19:25:31|2.1673
19:25:32|2.167
19:25:33|2.1677
19:25:34|2.167
19:25:35|2.1682
19:25:36|2.1682
19:25:38|2.1682
19:25:38|2.1678
19:25:40|2.1672
19:25:41|2.1665
19:25:42|2.1664
19:25:43|2.1665
19:25:44|2.1668
19:25:44|2.1665
19:25:45|2.1665
19:25:47|2.1665
19:25:47|2.166
19:25:49|2.166
19:25:50|2.1661
19:25:52|2.1662
19:25:52|2.168
19:25:53|2.1677
19:25:54|2.1676
19:25:56|2.1667
19:25:57|2.1672
19:25:57|2.168
19:25:59|2.1678
19:25:59|2.1668
19:26:00|2.168
19:26:01|2.168
19:26:03|2.1677
19:26:03|2.1688
19:26:04|2.1692
19:26:05|2.1692
19:26:06|2.1692
19:26:07|2.1699
19:26:08|2.1694
19:26:09|2.1695
19:26:12|2.1695
19:26:13|2.1678
19:26:15|2.169
19:26:16|2.169
19:26:18|2.1694
19:26:18|2.1694
19:26:20|2.1697
19:26:20|2.1696
19:26:21|2.1697
19:26:22|2.1698
19:26:23|2.17
19:26:24|2.1701
19:26:25|2.1703
19:26:26|2.1703
19:26:27|2.1703
19:26:28|2.1703
19:26:30|2.1711
19:26:30|2.1713
19:26:31|2.1713
19:26:32|2.1714
19:26:33|2.1714
19:26:35|2.1713
19:26:37|2.1717
19:26:37|2.1717
19:26:38|2.1717
19:26:39|2.1718
19:26:40|2.1718
19:26:41|2.1718
19:26:42|2.1718
19:26:43|2.1717
19:26:44|2.1721
19:26:45|2.1721
19:26:46|2.1721
19:26:47|2.1721
19:26:48|2.1721
19:26:49|2.1717
19:26:50|2.1723
19:26:51|2.1725
19:26:52|2.1726
19:26:53|2.1719
19:26:54|2.1719
19:26:55|2.1723
19:26:56|2.1723
19:26:57|2.1723
19:26:58|2.1725
19:26:59|2.1725
19:27:00|2.1724
19:27:01|2.1726
19:27:02|2.1721
19:27:03|2.1721
19:27:04|2.1721
19:27:05|2.1705
19:27:06|2.1705
19:27:07|2.1705
19:27:08|2.1707
19:27:09|2.1707
19:27:10|2.1707
19:27:12|2.1707
19:27:14|2.1705
19:27:15|2.1698
19:27:17|2.1698
19:27:17|2.1693
19:27:19|2.1693
19:27:20|2.1698
19:27:21|2.1695
19:27:23|2.1691
19:27:23|2.1682
19:27:24|2.1687
19:27:25|2.1693
19:27:26|2.1694
19:27:27|2.1694
19:27:28|2.1685
19:27:29|2.1689
19:27:30|2.1685
19:27:31|2.1685
19:27:33|2.1678
19:27:33|2.1663
19:27:34|2.1671
19:27:35|2.1663
19:27:36|2.1659
19:27:38|2.1662
19:27:38|2.1666
19:27:39|2.1651
19:27:40|2.1666
19:27:41|2.1661
19:27:42|2.1666
19:27:44|2.1683
19:27:44|2.1699
19:27:45|2.1695
19:27:46|2.1686
19:27:47|2.1686
19:27:49|2.1685
19:27:50|2.1685
19:27:51|2.169
19:27:52|2.1697
19:27:53|2.1696
19:27:54|2.1694
19:27:55|2.1695
19:27:56|2.1695
19:27:57|2.17
19:27:58|2.17
19:27:58|2.17
19:27:59|2.1696
19:28:01|2.1689
19:28:02|2.1689
19:28:03|2.1688
19:28:04|2.1686
19:28:05|2.1694
19:28:06|2.1687
19:28:07|2.1684
19:28:08|2.1688
19:28:09|2.1679
19:28:10|2.1679
19:28:11|2.1677
19:28:12|2.1674
19:28:14|2.1675
19:28:15|2.1675
19:28:16|2.1655
19:28:17|2.1659
19:28:18|2.166
19:28:19|2.1655
19:28:20|2.1655
19:28:21|2.1664
19:28:23|2.1675
19:28:24|2.1682
19:28:25|2.1682
19:28:26|2.167
19:28:28|2.167
19:28:29|2.168
19:28:29|2.1682
19:28:30|2.1681
19:28:31|2.1676
19:28:32|2.1682
19:28:34|2.1682
19:28:35|2.1682
19:28:36|2.1681
19:28:36|2.168
19:28:38|2.168
19:28:39|2.168
19:28:39|2.1681
19:28:40|2.1681
19:28:42|2.1681
19:28:42|2.1681
19:28:44|2.1684
19:28:45|2.1684
19:28:46|2.1686
19:28:46|2.1686
19:28:47|2.1665
19:28:49|2.1655
19:28:49|2.1658
19:28:51|2.1652
19:28:52|2.1651
19:28:53|2.1658
19:28:53|2.1658
19:28:55|2.1661
19:28:56|2.1661
19:28:57|2.166
19:28:57|2.1661
19:28:59|2.1658
19:29:00|2.165
19:29:01|2.165
19:29:01|2.1653
19:29:03|2.1641
19:29:03|2.1641
19:29:04|2.1641
19:29:06|2.164
19:29:07|2.1637
19:29:08|2.1637
19:29:09|2.1639
19:29:10|2.164
19:29:11|2.164
19:29:12|2.1647
19:29:14|2.1647
19:29:16|2.1647
19:29:17|2.1648
19:29:17|2.1647
19:29:19|2.1649
19:29:20|2.1648
19:29:21|2.165
19:29:22|2.1651
19:29:22|2.1651
19:29:24|2.1669
19:29:25|2.167
19:29:27|2.1664
19:29:28|2.1664
19:29:28|2.1667
19:29:29|2.1666
19:29:31|2.166
19:29:32|2.166
19:29:32|2.1664
19:29:34|2.1667
19:29:35|2.1661
19:29:36|2.1663
19:29:38|2.1666
19:29:39|2.1665
19:29:39|2.1658
19:29:40|2.1659
19:29:42|2.1657
19:29:43|2.1657
19:29:43|2.1672
19:29:45|2.1672
19:29:45|2.1671
19:29:47|2.167
19:29:47|2.1672
19:29:48|2.1671
19:29:50|2.1671
19:29:50|2.1665
19:29:51|2.1672
19:29:53|2.1671
19:29:54|2.1672
19:29:55|2.1672
19:29:55|2.1672
19:29:57|2.1672
19:29:57|2.1672
19:29:59|2.1647
19:29:59|2.1646
19:30:01|2.1646
19:30:01|2.1651
19:30:02|2.165
19:30:03|2.1656
19:30:04|2.1656
19:30:05|2.1644
19:30:06|2.1647
19:30:07|2.1655
19:30:08|2.1653
19:30:09|2.1646
19:30:10|2.1645
19:30:11|2.1652
19:30:13|2.1653
19:30:14|2.1652
19:30:16|2.1648
19:30:18|2.1653
19:30:18|2.1645
19:30:20|2.165
19:30:21|2.1653
19:30:22|2.1656
19:30:23|2.1656
19:30:24|2.1656
19:30:25|2.1676
19:30:26|2.1674
19:30:27|2.167
19:30:28|2.167
19:30:29|2.1673
19:30:30|2.1672
19:30:31|2.1672
19:30:32|2.1672
19:30:33|2.1671
19:30:34|2.1672
19:30:35|2.1676
19:30:36|2.1698
19:30:37|2.1695
19:30:38|2.1692
19:30:40|2.1689
19:30:40|2.1697
19:30:41|2.1699
19:30:43|2.1699
19:30:44|2.1699
19:30:45|2.17
19:30:46|2.17
19:30:46|2.17
19:30:48|2.1697
19:30:49|2.17
19:30:50|2.17
19:30:51|2.1697
19:30:53|2.1702
19:30:53|2.1695
19:30:54|2.17
19:30:55|2.1701
19:30:56|2.1698
19:30:57|2.1699
19:30:58|2.1702
19:30:59|2.1702
19:31:00|2.1715
19:31:01|2.1713
19:31:02|2.1722
19:31:03|2.1722
19:31:04|2.1716
19:31:06|2.1715
19:31:07|2.1722
19:31:07|2.1717
19:31:09|2.1709
19:31:09|2.1697
19:31:11|2.1697
19:31:12|2.1706
19:31:13|2.1689
19:31:14|2.1693
19:31:14|2.1693
19:31:17|2.1691
19:31:18|2.169
19:31:19|2.1698
19:31:20|2.1706
19:31:21|2.1713
19:31:22|2.1714
19:31:23|2.172
19:31:24|2.1722
19:31:25|2.1727
19:31:26|2.1719
19:31:27|2.1721
19:31:28|2.1735
19:31:29|2.1744
19:31:30|2.1738
19:31:31|2.1745
19:31:32|2.1743
19:31:33|2.1743
19:31:34|2.1756
19:31:35|2.1767
19:31:36|2.1763
19:31:38|2.177
19:31:38|2.1781
19:31:39|2.1783
19:31:41|2.1787
19:31:41|2.1768
19:31:43|2.1764
19:31:43|2.1781
19:31:44|2.1757
19:31:45|2.1747
19:31:46|2.1735
19:31:48|2.1731
19:31:48|2.1731
19:31:50|2.173
19:31:51|2.1748
19:31:52|2.1748
19:31:53|2.1747
19:31:53|2.1747
19:31:54|2.1747
19:31:56|2.1745
19:31:56|2.1744
19:31:57|2.1746
19:31:58|2.1744
19:32:00|2.1737
19:32:01|2.1744
19:32:02|2.1744
19:32:03|2.1744
19:32:04|2.174
19:32:05|2.1732
19:32:06|2.173
19:32:07|2.1731
19:32:08|2.173
19:32:09|2.1734
19:32:10|2.1735
19:32:11|2.1738
19:32:12|2.1725
19:32:13|2.1725
19:32:14|2.1725
19:32:15|2.1725
19:32:16|2.1733
19:32:18|2.1726
19:32:20|2.1722
19:32:21|2.1716
19:32:22|2.1717
19:32:23|2.1717
19:32:25|2.1717
19:32:25|2.1717
19:32:26|2.1717
19:32:27|2.1711
19:32:28|2.1711
19:32:29|2.1693
19:32:31|2.1695
19:32:31|2.1695
19:32:32|2.1694
19:32:33|2.1708
19:32:35|2.1689
19:32:36|2.1689
19:32:37|2.1699
19:32:38|2.1697
19:32:39|2.1693
19:32:40|2.1693
19:32:41|2.1696
19:32:42|2.1695
19:32:43|2.1699
19:32:44|2.1699
19:32:45|2.17
19:32:45|2.1702
19:32:48|2.1705
19:32:49|2.1714
19:32:50|2.1712
19:32:50|2.1715
19:32:52|2.1716
19:32:52|2.1717
19:32:54|2.1713
19:32:54|2.1718
19:32:55|2.172
19:32:56|2.1724
19:32:57|2.1726
19:32:58|2.1733
19:32:59|2.1701
19:33:00|2.1688
19:33:02|2.1678
19:33:02|2.1676
19:33:04|2.1669
19:33:04|2.1672
19:33:06|2.1658
19:33:06|2.1645
19:33:08|2.1655
19:33:09|2.1653
19:33:10|2.1663
19:33:11|2.1666
19:33:12|2.1681
19:33:13|2.1672
19:33:14|2.1681
19:33:15|2.1681
19:33:16|2.168
19:33:17|2.1681
19:33:18|2.1676
19:33:19|2.1663
19:33:21|2.1656
19:33:22|2.1656
19:33:23|2.1667
19:33:24|2.1667
19:33:25|2.1661
19:33:26|2.1661
19:33:28|2.1661
19:33:29|2.1653
19:33:30|2.1653
19:33:31|2.165
19:33:32|2.1657
19:33:33|2.1657
19:33:35|2.1658
19:33:36|2.1659
19:33:36|2.1662
19:33:39|2.1654
19:33:40|2.1654
19:33:41|2.166
19:33:41|2.166
19:33:42|2.1658
19:33:43|2.1651
19:33:44|2.1651
19:33:45|2.1662
19:33:47|2.1659
19:33:48|2.1655
19:33:48|2.1655
19:33:50|2.1655
19:33:51|2.1655
19:33:52|2.1655
19:33:53|2.1656
19:33:53|2.1652
19:33:55|2.1653
19:33:55|2.1646
19:33:57|2.1649
19:33:58|2.1649
19:33:59|2.166
19:34:00|2.166
19:34:01|2.1662
19:34:02|2.1661
19:34:03|2.1653
19:34:04|2.165
19:34:05|2.1639
19:34:06|2.1635
19:34:06|2.1634
19:34:08|2.1634
19:34:09|2.1639
19:34:09|2.1664
19:34:11|2.1647
19:34:12|2.1647
19:34:14|2.1647
19:34:15|2.1618
19:34:15|2.1613
19:34:16|2.1617
19:34:18|2.162
19:34:19|2.162
19:34:20|2.1603
19:34:21|2.1615
19:34:23|2.1609
19:34:24|2.1612
19:34:25|2.1604
19:34:25|2.1617
19:34:27|2.163
19:34:27|2.161
19:34:29|2.162
19:34:30|2.1625
19:34:31|2.1605
19:34:32|2.1601
19:34:34|2.1615
19:34:34|2.1607
19:34:36|2.1591
19:34:37|2.1609
19:34:38|2.1612
19:34:39|2.1608
19:34:40|2.1589
19:34:41|2.1586
19:34:42|2.1586
19:34:43|2.1586
19:34:44|2.1586
19:34:46|2.1586
19:34:47|2.1579
19:34:48|2.158
19:34:48|2.1572
19:34:50|2.1572
19:34:50|2.1568
19:34:51|2.1566
19:34:52|2.1562
19:34:53|2.1562
19:34:54|2.1545
19:34:56|2.1539
19:34:57|2.1551
19:34:57|2.1553
19:34:58|2.1558
19:34:59|2.1549
19:35:00|2.1551
19:35:01|2.155
19:35:02|2.1551
19:35:04|2.1566
19:35:04|2.1561
19:35:05|2.1557
19:35:06|2.156
19:35:08|2.156
19:35:09|2.1569
19:35:10|2.1565
19:35:11|2.1565
19:35:12|2.1565
19:35:13|2.1566
19:35:14|2.1566
19:35:15|2.1566
19:35:16|2.1565
19:35:17|2.1563
19:35:18|2.156
19:35:19|2.1573
19:35:21|2.1581
19:35:23|2.1578
19:35:23|2.1579
19:35:24|2.1581
19:35:26|2.1592
19:35:28|2.1594
19:35:28|2.1593
19:35:29|2.1593
19:35:30|2.1594
19:35:31|2.1599
19:35:32|2.1598
19:35:33|2.1609
19:35:34|2.16
19:35:35|2.16
19:35:37|2.1604
19:35:38|2.1599
19:35:39|2.1597
19:35:40|2.1568
19:35:41|2.156
19:35:42|2.156
19:35:43|2.1568
19:35:44|2.1573
19:35:45|2.1573
19:35:46|2.158
19:35:46|2.1573
19:35:48|2.1586
19:35:49|2.158
19:35:50|2.1576
19:35:51|2.1582
19:35:51|2.1583
19:35:53|2.1584
19:35:54|2.1578
19:35:54|2.1578
19:35:56|2.1559
19:35:57|2.1572
19:35:58|2.1561
19:35:58|2.1555
19:36:00|2.1557
19:36:01|2.1556
19:36:02|2.1558
19:36:03|2.156
19:36:04|2.1576
19:36:05|2.1568
19:36:06|2.157
19:36:07|2.1569
19:36:08|2.1569
19:36:09|2.1568
19:36:10|2.1558
19:36:11|2.1558
19:36:12|2.1567
19:36:13|2.1567
19:36:14|2.1567
19:36:15|2.1568
19:36:16|2.1567
19:36:17|2.1567
19:36:18|2.1563
19:36:19|2.1562
19:36:20|2.1567
19:36:22|2.1561
19:36:24|2.1563
19:36:25|2.157
19:36:26|2.1582
19:36:27|2.158
19:36:29|2.1568
19:36:29|2.1565
19:36:31|2.1565
19:36:32|2.1568
19:36:33|2.1561
19:36:35|2.1562
19:36:36|2.155
19:36:38|2.1541
19:36:38|2.1537
19:36:39|2.153
19:36:41|2.1543
19:36:41|2.154
19:36:42|2.1555
19:36:43|2.1542
19:36:44|2.1536
19:36:46|2.1533
19:36:46|2.1537
19:36:47|2.1542
19:36:48|2.1544
19:36:49|2.153
19:36:50|2.153
19:36:51|2.1539
19:36:52|2.1532
19:36:54|2.1529
19:36:54|2.1535
19:36:55|2.1531
19:36:57|2.1534
19:36:57|2.154
19:36:58|2.1541
19:37:00|2.1539
19:37:00|2.1533
19:37:01|2.1529
19:37:02|2.1529
19:37:03|2.153
19:37:04|2.1531
19:37:05|2.1529
19:37:06|2.1533
19:37:07|2.1531
19:37:08|2.153
19:37:09|2.1527
19:37:10|2.1529
19:37:11|2.1505
19:37:13|2.15
19:37:13|2.1494
19:37:14|2.1484
19:37:15|2.1494
19:37:16|2.1499
19:37:17|2.1496
19:37:18|2.1507
19:37:19|2.1528
19:37:20|2.1515
19:37:22|2.1508
19:37:24|2.1504
19:37:25|2.1508
19:37:26|2.1523
19:37:28|2.1518
19:37:29|2.1518
19:37:31|2.1512
19:37:33|2.1522
19:37:33|2.1525
19:37:35|2.1532
19:37:36|2.1535
19:37:36|2.1524
19:37:37|2.1525
19:37:39|2.1526
19:37:40|2.1531
19:37:41|2.1552
19:37:42|2.1542
19:37:43|2.1534
19:37:43|2.1533
19:37:45|2.1536
19:37:46|2.1541
19:37:47|2.1542
19:37:48|2.1545
19:37:49|2.1545
19:37:50|2.1529
19:37:51|2.153
19:37:52|2.1531
19:37:52|2.1531
19:37:53|2.1526
19:37:55|2.1526
19:37:56|2.1535
19:37:57|2.1526
19:37:58|2.1542
19:38:00|2.1535
19:38:01|2.1535
19:38:02|2.1535
19:38:02|2.1531
19:38:03|2.1536
19:38:04|2.153
19:38:06|2.1525
19:38:07|2.153
19:38:08|2.153
19:38:09|2.1535
19:38:09|2.153
19:38:11|2.1529
19:38:11|2.1534
19:38:12|2.1534
19:38:14|2.151
19:38:15|2.1516
19:38:15|2.1514
19:38:17|2.1504
19:38:17|2.1503
19:38:18|2.1503
19:38:20|2.1512
19:38:20|2.1513
19:38:21|2.1509
19:38:23|2.1502
19:38:25|2.1494
19:38:26|2.1484
19:38:27|2.1495
19:38:29|2.149
19:38:30|2.1488
19:38:32|2.1494
19:38:32|2.1503
19:38:33|2.1493
19:38:34|2.1502
19:38:35|2.1502
19:38:36|2.1506
19:38:37|2.1504
19:38:38|2.1501
19:38:39|2.1496
19:38:40|2.1495
19:38:41|2.1495
19:38:42|2.1496
19:38:43|2.1494
19:38:44|2.1495
19:38:45|2.1482
19:38:47|2.1488
19:38:48|2.1488
19:38:49|2.1484
19:38:50|2.1482
19:38:51|2.1485
19:38:53|2.1484
19:38:53|2.1483
19:38:54|2.1481
19:38:56|2.148
19:38:56|2.1494
19:38:57|2.1498
19:38:58|2.1494
19:39:00|2.1492
19:39:01|2.1491
19:39:02|2.1483
19:39:03|2.1483
19:39:04|2.1486
19:39:05|2.1481
19:39:06|2.1481
19:39:07|2.149
19:39:08|2.1488
19:39:09|2.149
19:39:10|2.1494
19:39:11|2.149
19:39:12|2.1495
19:39:13|2.1486
19:39:14|2.1481
19:39:15|2.1481
19:39:16|2.1483
19:39:17|2.1491
19:39:18|2.1479
19:39:19|2.1488
19:39:20|2.1487
19:39:21|2.147
19:39:22|2.1478
19:39:23|2.1485
19:39:25|2.149
19:39:26|2.1487
19:39:28|2.1486
19:39:29|2.149
19:39:30|2.149
19:39:31|2.1488
19:39:32|2.1488
19:39:34|2.1487
19:39:35|2.1487
19:39:35|2.1487
19:39:37|2.1462
19:39:38|2.1476
19:39:38|2.1476
19:39:40|2.1476
19:39:41|2.1466
19:39:41|2.147
19:39:43|2.1468
19:39:44|2.1471
19:39:45|2.1468
19:39:45|2.1472
19:39:47|2.1466
19:39:47|2.1471
19:39:48|2.147
19:39:49|2.1466
19:39:51|2.1467
19:39:51|2.1459
19:39:52|2.1462
19:39:53|2.1461
19:39:54|2.1466
19:39:56|2.1466
19:39:56|2.1459
19:39:57|2.1463
19:39:58|2.1459
19:39:59|2.1455
19:40:01|2.1446
19:40:02|2.1441
19:40:02|2.1431
19:40:05|2.1435
19:40:05|2.141
19:40:06|2.1409
19:40:07|2.1413
19:40:08|2.1399
19:40:10|2.1409
19:40:10|2.1398
19:40:11|2.1376
19:40:12|2.1376
19:40:13|2.1376
19:40:14|2.1378
19:40:15|2.1381
19:40:16|2.1388
19:40:17|2.1396
19:40:18|2.1391
19:40:19|2.1376
19:40:20|2.1396
19:40:21|2.1391
19:40:22|2.143
19:40:23|2.1433
19:40:25|2.1439
19:40:26|2.143
19:40:28|2.1445
19:40:29|2.1436
19:40:30|2.1439
19:40:31|2.1435
19:40:33|2.1439
19:40:33|2.1438
19:40:35|2.1437
19:40:36|2.145
19:40:37|2.145
19:40:38|2.1449
19:40:39|2.1446
19:40:40|2.1438
19:40:41|2.1453
19:40:42|2.1453
19:40:43|2.1439
19:40:44|2.1443
19:40:45|2.1445
19:40:46|2.1445
19:40:47|2.145
19:40:48|2.1456
19:40:49|2.1457
19:40:50|2.1455
19:40:51|2.1459
19:40:52|2.1465
19:40:53|2.1447
19:40:54|2.1447
19:40:55|2.1451
19:40:56|2.1456
19:40:57|2.1461
19:40:58|2.147
19:40:59|2.1467
19:41:00|2.146
19:41:01|2.1459
19:41:02|2.145
19:41:03|2.1431
19:41:04|2.1432
19:41:05|2.1433
19:41:06|2.1435
19:41:07|2.1436
19:41:08|2.1452
19:41:10|2.145
19:41:10|2.1451
19:41:11|2.1444
19:41:12|2.1454
19:41:13|2.1451
19:41:14|2.1449
19:41:15|2.1443
19:41:16|2.1441
19:41:17|2.1436
19:41:18|2.1439
19:41:19|2.1423
19:41:20|2.1423
19:41:21|2.1408
19:41:22|2.1405
19:41:23|2.1404
19:41:24|2.1385
19:41:25|2.1395
19:41:27|2.1396
19:41:29|2.1403
19:41:29|2.1423
19:41:30|2.1419
19:41:31|2.1416
19:41:32|2.1421
19:41:33|2.1426
19:41:34|2.1437
19:41:35|2.1421
19:41:36|2.1427
19:41:37|2.1427
19:41:38|2.1433
19:41:39|2.1435
19:41:40|2.143
19:41:41|2.1431
19:41:42|2.1431
19:41:43|2.1435
19:41:44|2.1433
19:41:45|2.1438
19:41:46|2.1441
19:41:47|2.1436
19:41:48|2.1434
19:41:49|2.1435
19:41:50|2.1435
19:41:51|2.1427
19:41:52|2.1414
19:41:53|2.142
19:41:55|2.1422
19:41:56|2.1426
19:41:57|2.1422
19:41:58|2.1395
19:41:59|2.1398
19:42:00|2.1387
19:42:01|2.1393
19:42:02|2.1395
19:42:03|2.1404
19:42:04|2.1396
19:42:05|2.1404
19:42:06|2.1408
19:42:08|2.14
19:42:08|2.14
19:42:09|2.1421
19:42:10|2.1404
19:42:11|2.14
19:42:12|2.1398
19:42:13|2.1407
19:42:15|2.1407
19:42:16|2.1404
19:42:17|2.14
19:42:18|2.14
19:42:19|2.14
19:42:20|2.1399
19:42:20|2.1398
19:42:22|2.1387
19:42:22|2.1392
19:42:23|2.139
19:42:25|2.139
19:42:25|2.139
19:42:28|2.1392
19:42:29|2.1397
19:42:30|2.1395
19:42:31|2.1397
19:42:32|2.1397
19:42:33|2.1399
19:42:35|2.1399
19:42:36|2.1394
19:42:36|2.1396
19:42:38|2.1394
19:42:39|2.1394
19:42:40|2.1396
19:42:40|2.1397
19:42:41|2.1395
19:42:43|2.1395
19:42:43|2.1397
19:42:44|2.1397
19:42:45|2.1396
19:42:47|2.1397
19:42:47|2.1405
19:42:48|2.1412
19:42:50|2.1408
19:42:51|2.1419
19:42:52|2.1424
19:42:53|2.1416
19:42:54|2.142
19:42:55|2.1422
19:42:56|2.1423
19:42:57|2.1423
19:42:58|2.1424
19:42:59|2.1422
19:43:00|2.143
19:43:01|2.1427
19:43:03|2.1427
19:43:03|2.1428
19:43:04|2.1436
19:43:05|2.1443
19:43:06|2.1435
19:43:07|2.1444
19:43:08|2.1436
19:43:09|2.1433
19:43:10|2.1432
19:43:11|2.1425
19:43:12|2.1428
19:43:13|2.142
19:43:14|2.1425
19:43:15|2.1424
19:43:16|2.1418
19:43:18|2.1419
19:43:18|2.1417
19:43:19|2.1414
19:43:20|2.141
19:43:21|2.1418
19:43:22|2.1411
19:43:23|2.1381
19:43:24|2.1385
19:43:26|2.139
19:43:26|2.1396
19:43:28|2.1394
19:43:30|2.1399
19:43:31|2.1398
19:43:32|2.1403
19:43:33|2.1404
19:43:35|2.1397
19:43:36|2.1375
19:43:37|2.1389
19:43:38|2.1389
19:43:40|2.1386
19:43:40|2.1389
19:43:41|2.1389
19:43:43|2.1378
19:43:44|2.1374
19:43:45|2.1378
19:43:46|2.1376
19:43:47|2.136
19:43:48|2.1327
19:43:48|2.1331
19:43:49|2.1307
19:43:51|2.1312
19:43:51|2.1299
19:43:52|2.1301
19:43:54|2.1306
19:43:54|2.1294
19:43:55|2.1301
19:43:57|2.1294
19:43:57|2.1306
19:43:59|2.1309
19:44:01|2.1324
19:44:01|2.1337
19:44:02|2.1328
19:44:03|2.1328
19:44:04|2.1333
19:44:05|2.1328
19:44:06|2.1332
19:44:07|2.1341
19:44:08|2.1332
19:44:09|2.1325
19:44:10|2.133
19:44:11|2.1343
19:44:12|2.1335
19:44:13|2.1357
19:44:14|2.1369
19:44:15|2.1337
19:44:16|2.1336
19:44:17|2.1345
19:44:18|2.1335
19:44:19|2.1335
19:44:20|2.1336
19:44:21|2.1314
19:44:22|2.1323
19:44:23|2.1305
19:44:24|2.1307
19:44:25|2.1323
19:44:26|2.1327
19:44:27|2.1324
19:44:29|2.1315
19:44:29|2.1325
19:44:32|2.1308
19:44:33|2.132
19:44:35|2.1319
19:44:36|2.1302
19:44:37|2.1313
19:44:38|2.1323
19:44:39|2.13
19:44:40|2.1278
19:44:41|2.1255
19:44:42|2.1266
19:44:43|2.1264
19:44:44|2.1265
19:44:45|2.1265
19:44:46|2.1263
19:44:46|2.125
19:44:49|2.125
19:44:49|2.1252
19:44:50|2.1251
19:44:52|2.1252
19:44:53|2.127
19:44:53|2.127
19:44:55|2.1272
19:44:56|2.1287
19:44:57|2.1278
19:44:57|2.1275
19:44:58|2.1278
19:45:00|2.1286
19:45:01|2.1274
19:45:03|2.1263
19:45:03|2.1275
19:45:04|2.1266
19:45:05|2.1275
19:45:06|2.1252
19:45:07|2.127
19:45:08|2.127
19:45:09|2.127
19:45:10|2.1269
19:45:12|2.126
19:45:13|2.1259
19:45:14|2.1254
19:45:15|2.1249
19:45:16|2.1248
19:45:16|2.1245
19:45:18|2.1259
19:45:18|2.1259
19:45:19|2.1269
19:45:21|2.1269
19:45:22|2.1283
19:45:23|2.1298
19:45:24|2.13
19:45:25|2.1299
19:45:26|2.1298
19:45:27|2.1312
19:45:27|2.1315
19:45:29|2.1309
19:45:31|2.1312
19:45:32|2.1311
19:45:34|2.1315
19:45:34|2.133
19:45:35|2.133
19:45:36|2.1345
19:45:37|2.1357
19:45:38|2.1384
19:45:39|2.1376
19:45:40|2.1371
19:45:42|2.1387
19:45:43|2.1402
19:45:44|2.139
19:45:45|2.1384
19:45:46|2.1385
19:45:47|2.1388
19:45:48|2.1415
19:45:49|2.1408
19:45:50|2.1403
19:45:51|2.1408
19:45:52|2.1411
19:45:53|2.1414
19:45:54|2.142
19:45:54|2.143
19:45:55|2.1465
19:45:57|2.1456
19:45:58|2.1443
19:45:59|2.1444
19:46:00|2.1444
19:46:01|2.1435
19:46:02|2.1435
19:46:04|2.1437
19:46:05|2.1446
19:46:06|2.1447
19:46:07|2.1447
19:46:07|2.1456
19:46:08|2.1463
19:46:10|2.1443
19:46:11|2.1434
19:46:11|2.1446
19:46:12|2.1437
19:46:14|2.1429
19:46:14|2.1434
19:46:16|2.1448
19:46:17|2.1447
19:46:18|2.1446
19:46:19|2.1433
19:46:20|2.1424
19:46:21|2.1414
19:46:22|2.1421
19:46:23|2.1404
19:46:24|2.1402
19:46:25|2.14
19:46:26|2.1393
19:46:27|2.1397
19:46:28|2.1391
19:46:29|2.1365
19:46:30|2.1352
19:46:31|2.1353
19:46:33|2.1346
19:46:34|2.1346
19:46:34|2.1363
19:46:35|2.1357
19:46:37|2.1357
19:46:38|2.1355
19:46:39|2.1364
19:46:40|2.1363
19:46:40|2.136
19:46:41|2.1358
19:46:42|2.1354
19:46:44|2.1352
19:46:45|2.136
19:46:46|2.1361
19:46:47|2.1361
19:46:48|2.1359
19:46:49|2.136
19:46:50|2.1375
19:46:51|2.1372
19:46:52|2.1372
19:46:53|2.1372
19:46:54|2.1387
19:46:55|2.1386
19:46:56|2.1386
19:46:57|2.1384
19:46:58|2.1388
19:46:59|2.1396
19:47:00|2.1395
19:47:01|2.1389
19:47:02|2.1386
19:47:03|2.1388
19:47:04|2.1388
19:47:05|2.1388
19:47:06|2.1393
19:47:07|2.1387
19:47:08|2.1391
19:47:09|2.1398
19:47:10|2.1385
19:47:11|2.1389
19:47:12|2.1389
19:47:13|2.1394
19:47:14|2.14
19:47:15|2.1405
19:47:16|2.1406
19:47:17|2.1402
19:47:18|2.1402
19:47:19|2.1411
19:47:20|2.1404
19:47:21|2.1407
19:47:22|2.1403
19:47:23|2.1403
19:47:24|2.1398
19:47:25|2.1398
19:47:26|2.1401
19:47:27|2.1401
19:47:28|2.141
19:47:29|2.1409
19:47:30|2.141
19:47:32|2.1411
19:47:34|2.1413
19:47:35|2.1408
19:47:37|2.1404
19:47:38|2.1404
19:47:39|2.1401
19:47:40|2.1397
19:47:42|2.1395
19:47:42|2.1408
19:47:44|2.1409
19:47:44|2.1408
19:47:45|2.1403
19:47:47|2.1404
19:47:48|2.1409
19:47:49|2.1407
19:47:50|2.1382
19:47:51|2.1378
19:47:52|2.1384
19:47:53|2.1383
19:47:54|2.1369
19:47:55|2.1367
19:47:57|2.137
19:47:57|2.137
19:47:59|2.138
19:48:00|2.1381
19:48:01|2.1381
19:48:02|2.138
19:48:03|2.138
19:48:04|2.1383
19:48:05|2.1376
19:48:07|2.1374
19:48:07|2.1374
19:48:08|2.1371
19:48:09|2.1367
19:48:10|2.1373
19:48:11|2.1373
19:48:12|2.1382
19:48:13|2.1374
19:48:14|2.1371
19:48:15|2.1372
19:48:16|2.1366
19:48:17|2.1366
19:48:19|2.1364
19:48:20|2.137
19:48:21|2.137
19:48:22|2.1368
19:48:23|2.1371
19:48:24|2.1368
19:48:25|2.136
19:48:26|2.1355
19:48:27|2.1373
19:48:28|2.137
19:48:29|2.1367
19:48:30|2.137
19:48:31|2.1367
19:48:32|2.1352
19:48:34|2.135
19:48:35|2.135
19:48:36|2.1349
19:48:37|2.1351
19:48:38|2.1348
19:48:39|2.135
19:48:40|2.1349
19:48:42|2.1361
19:48:43|2.135
19:48:43|2.1339
19:48:45|2.1313
19:48:45|2.1317
19:48:47|2.1332
19:48:48|2.1341
19:48:48|2.1335
19:48:50|2.1325
19:48:51|2.1322
19:48:52|2.1324
19:48:53|2.1325
19:48:54|2.1319
19:48:55|2.1279
19:48:56|2.128
19:48:58|2.1257
19:48:58|2.1254
19:48:59|2.1266
19:49:00|2.1256
19:49:01|2.126
19:49:02|2.125
19:49:03|2.1239
19:49:04|2.1238
19:49:05|2.1234
19:49:06|2.1234
19:49:07|2.1234
19:49:08|2.1235
19:49:09|2.1231
19:49:10|2.1236
19:49:11|2.1237
19:49:12|2.1244
19:49:13|2.1246
19:49:14|2.1259
19:49:15|2.1279
19:49:16|2.1281
19:49:17|2.1276
19:49:18|2.1274
19:49:19|2.1276
19:49:20|2.1278
19:49:21|2.1274
19:49:22|2.1276
19:49:23|2.1267
19:49:24|2.126
19:49:25|2.1249
19:49:26|2.1266
19:49:27|2.1247
19:49:28|2.1256
19:49:29|2.1243
19:49:30|2.1243
19:49:31|2.1244
19:49:32|2.1246
19:49:34|2.1242
19:49:36|2.1241
19:49:37|2.1241
19:49:38|2.1225
19:49:40|2.1219
19:49:41|2.1219
19:49:42|2.1227
19:49:43|2.1219
19:49:44|2.1219
19:49:44|2.1218
19:49:45|2.1218
19:49:46|2.1217
19:49:47|2.121
19:49:49|2.1223
19:49:50|2.1217
19:49:51|2.1218
19:49:52|2.1219
19:49:53|2.1218
19:49:54|2.121
19:49:55|2.1191
19:49:56|2.119
19:49:57|2.1184
19:49:58|2.1212
19:49:59|2.1213
19:50:01|2.1196
19:50:02|2.1186
19:50:02|2.1186
19:50:03|2.1194
19:50:04|2.1188
19:50:05|2.1188
19:50:06|2.1178
19:50:07|2.1188
19:50:08|2.1183
19:50:09|2.1182
19:50:10|2.1182
19:50:11|2.1187
19:50:12|2.1182
19:50:13|2.1168
19:50:14|2.1182
19:50:15|2.1182
19:50:17|2.1171
19:50:17|2.1176
19:50:18|2.1176
19:50:20|2.1173
19:50:21|2.1175
19:50:22|2.1176
19:50:23|2.1168
19:50:24|2.1161
19:50:25|2.1162
19:50:26|2.116
19:50:27|2.116
19:50:28|2.1155
19:50:29|2.1142
19:50:30|2.1137
19:50:31|2.1132
19:50:32|2.1138
19:50:33|2.1131
19:50:34|2.1144
19:50:36|2.1145
19:50:37|2.1145
19:50:39|2.114
19:50:40|2.1135
19:50:40|2.1134
19:50:42|2.1141
19:50:43|2.1128
19:50:43|2.1132
19:50:45|2.1122
19:50:47|2.1114
19:50:48|2.108
19:50:49|2.1075
19:50:50|2.1083
19:50:51|2.1077
19:50:52|2.1077
19:50:53|2.1072
19:50:54|2.1058
19:50:55|2.1051
19:50:56|2.1053
19:50:57|2.1046
19:50:58|2.1045
19:50:59|2.1036
19:51:00|2.1032
19:51:01|2.1032
19:51:02|2.1032
19:51:03|2.1029
19:51:04|2.1034
19:51:05|2.1029
19:51:06|2.103
19:51:08|2.1028
19:51:08|2.1035
19:51:10|2.1034
19:51:10|2.1031
19:51:11|2.1031
19:51:12|2.103
19:51:13|2.1033
19:51:15|2.1033
19:51:15|2.1031
19:51:17|2.1043
19:51:17|2.1022
19:51:18|2.1004
19:51:20|2.1004
19:51:21|2.1005
19:51:21|2.0996
19:51:22|2.1004
19:51:24|2.0989
19:51:24|2.099
19:51:25|2.0989
19:51:27|2.0985
19:51:28|2.0981
19:51:29|2.0995
19:51:30|2.1021
19:51:31|2.1042
19:51:31|2.1015
19:51:32|2.0998
19:51:33|2.0992
19:51:35|2.0973
19:51:35|2.0986
19:51:37|2.0965
19:51:38|2.0978
19:51:39|2.0976
19:51:41|2.0957
19:51:42|2.096
19:51:43|2.0946
19:51:43|2.0951
19:51:45|2.0963
19:51:46|2.0962
19:51:47|2.0974
19:51:47|2.0969
19:51:49|2.0973
19:51:50|2.0948
19:51:51|2.1007
19:51:52|2.0985
19:51:53|2.0973
19:51:54|2.1016
19:51:55|2.1035
19:51:56|2.0998
19:51:56|2.1031
19:51:58|2.104
19:51:59|2.1052
19:52:00|2.1052
19:52:00|2.107
19:52:01|2.11
19:52:03|2.1093
19:52:04|2.1091
19:52:05|2.1115
19:52:06|2.1075
19:52:07|2.1092
19:52:08|2.1107
19:52:09|2.1086
19:52:10|2.1063
19:52:11|2.1067
19:52:12|2.1052
19:52:13|2.1029
19:52:14|2.1039
19:52:15|2.1037
19:52:16|2.1043
19:52:17|2.1054
19:52:18|2.1047
19:52:18|2.1025
19:52:20|2.1024
19:52:20|2.1023
19:52:22|2.1005
19:52:22|2.1015
19:52:24|2.1013
19:52:26|2.1004
19:52:26|2.1007
19:52:27|2.101
19:52:28|2.1012
19:52:29|2.1014
19:52:30|2.1011
19:52:31|2.1008
19:52:32|2.1017
19:52:33|2.1017
19:52:34|2.1028
19:52:35|2.1057
19:52:37|2.1047
19:52:39|2.1037
19:52:40|2.1038
19:52:41|2.1049
19:52:42|2.1035
19:52:43|2.1047
19:52:43|2.1058
19:52:45|2.1044
19:52:46|2.1066
19:52:47|2.1072
19:52:48|2.1052
19:52:49|2.1052
19:52:50|2.1063
19:52:51|2.1058
19:52:52|2.106
19:52:54|2.1061
19:52:54|2.1055
19:52:56|2.1053
19:52:57|2.1066
19:52:58|2.1074
19:52:58|2.1055
19:53:00|2.1068
19:53:01|2.1059
19:53:02|2.1063
19:53:03|2.1071
19:53:04|2.1079
19:53:05|2.1085
19:53:06|2.1079
19:53:07|2.1076
19:53:08|2.1082
19:53:09|2.1082
19:53:10|2.1081
19:53:11|2.1077
19:53:12|2.1069
19:53:13|2.1065
19:53:14|2.108
19:53:15|2.1082
19:53:16|2.1084
19:53:17|2.1088
19:53:18|2.1081
19:53:19|2.1074
19:53:20|2.1101
19:53:21|2.1103
19:53:22|2.1123
19:53:23|2.1127
19:53:24|2.1134
19:53:25|2.1127
19:53:26|2.1129
19:53:27|2.1136
19:53:28|2.1148
19:53:29|2.1185
19:53:30|2.1161
19:53:31|2.1171
19:53:32|2.1172
19:53:33|2.1164
19:53:34|2.1172
19:53:35|2.1171
19:53:36|2.1161
19:53:37|2.1159
19:53:39|2.1148
19:53:41|2.12
19:53:41|2.1195
19:53:42|2.12
19:53:44|2.1175
19:53:45|2.1179
19:53:47|2.118
19:53:48|2.1215
19:53:49|2.1209
19:53:50|2.1216
19:53:51|2.1207
19:53:52|2.1217
19:53:53|2.1224
19:53:53|2.1224
19:53:55|2.1203
19:53:56|2.1229
19:53:57|2.1229
19:53:57|2.1235
19:53:58|2.1236
19:54:00|2.1234
19:54:01|2.125
19:54:02|2.1242
19:54:03|2.1254
19:54:04|2.1242
19:54:05|2.1216
19:54:06|2.124
19:54:07|2.1237
19:54:09|2.1237
19:54:09|2.123
19:54:10|2.1206
19:54:12|2.1194
19:54:12|2.1194
19:54:14|2.1197
19:54:14|2.1191
19:54:15|2.1189
19:54:17|2.12
19:54:18|2.1211
19:54:18|2.1216
19:54:20|2.1225
19:54:20|2.1227
19:54:21|2.1227
19:54:22|2.122
19:54:24|2.1212
19:54:24|2.1211
19:54:25|2.1216
19:54:27|2.1212
19:54:27|2.1215
19:54:28|2.1209
19:54:31|2.1211
19:54:31|2.1203
19:54:32|2.1184
19:54:33|2.1181
19:54:34|2.1169
19:54:36|2.1176
19:54:37|2.1167
19:54:37|2.1186
19:54:39|2.1186
19:54:41|2.1194
19:54:42|2.1192
19:54:44|2.1193
19:54:45|2.1188
19:54:46|2.1185
19:54:47|2.1168
19:54:48|2.1167
19:54:48|2.1164
19:54:50|2.1158
19:54:51|2.1157
19:54:52|2.1146
19:54:53|2.1137
19:54:54|2.1062
19:54:56|2.1096
19:54:57|2.103
19:54:58|2.107
19:54:59|2.1114
19:55:00|2.1095
19:55:01|2.1113
19:55:03|2.1116
19:55:03|2.1131
19:55:04|2.113
19:55:05|2.1124
19:55:06|2.1133
19:55:07|2.1131
19:55:08|2.113
19:55:09|2.1123
19:55:10|2.1137
19:55:12|2.1147
19:55:13|2.1156
19:55:15|2.1143
19:55:15|2.1133
19:55:16|2.1158
19:55:17|2.1156
19:55:18|2.1159
19:55:19|2.1159
19:55:20|2.1161
19:55:21|2.1164
19:55:22|2.1159
19:55:23|2.1148
19:55:24|2.1146
19:55:25|2.1158
19:55:26|2.115
19:55:27|2.1138
19:55:28|2.1151
19:55:29|2.117
19:55:30|2.1182
19:55:31|2.1156
19:55:32|2.1171
19:55:33|2.1182
19:55:34|2.1186
19:55:35|2.119
19:55:36|2.1189
19:55:37|2.119
19:55:38|2.1181
19:55:39|2.1193
19:55:41|2.1188
19:55:42|2.1193
19:55:43|2.118
19:55:44|2.1171
19:55:46|2.1161
19:55:47|2.116
19:55:49|2.115
19:55:51|2.1131
19:55:53|2.1118
19:55:53|2.111
19:55:54|2.1113
19:55:55|2.111
19:55:56|2.1101
19:55:58|2.1112
19:55:59|2.1077
19:56:00|2.1095
19:56:02|2.1091
19:56:02|2.1085
19:56:04|2.107
19:56:05|2.1069
19:56:06|2.1073
19:56:07|2.1067
19:56:09|2.1066
19:56:10|2.1062
19:56:11|2.1051
19:56:12|2.1046
19:56:13|2.1041
19:56:14|2.1054
19:56:15|2.1064
19:56:16|2.1068
19:56:17|2.1075
19:56:18|2.1079
19:56:19|2.1078
19:56:20|2.1088
19:56:21|2.1086
19:56:22|2.1089
19:56:23|2.1086
19:56:24|2.1065
19:56:25|2.1081
19:56:26|2.1078
19:56:27|2.1083
19:56:28|2.1084
19:56:29|2.1084
19:56:30|2.1075
19:56:31|2.1077
19:56:32|2.108
19:56:33|2.108
19:56:34|2.108
19:56:35|2.1079
19:56:36|2.107
19:56:37|2.1054
19:56:38|2.1059
19:56:39|2.1059
19:56:40|2.1053
19:56:42|2.1058
19:56:43|2.1055
19:56:44|2.1065
19:56:44|2.1074
19:56:46|2.1072
19:56:46|2.1082
19:56:48|2.1075
19:56:50|2.1085
19:56:50|2.1083
19:56:52|2.1083
19:56:54|2.1089
19:56:55|2.1112
19:56:56|2.1119
19:56:57|2.1129
19:56:58|2.1112
19:56:59|2.1136
19:57:00|2.1133
19:57:01|2.1119
19:57:02|2.1117
19:57:03|2.1118
19:57:05|2.1129
19:57:06|2.112
19:57:07|2.1127
19:57:08|2.1125
19:57:09|2.112
19:57:10|2.1101
19:57:11|2.1112
19:57:12|2.1115
19:57:13|2.1108
19:57:14|2.1108
19:57:15|2.1118
19:57:16|2.1106
19:57:17|2.1125
19:57:18|2.113
19:57:19|2.113
19:57:20|2.113
19:57:21|2.1136
19:57:22|2.1137
19:57:23|2.1131
19:57:24|2.11
19:57:25|2.11
19:57:26|2.1114
19:57:27|2.1121
19:57:28|2.1118
19:57:29|2.1115
19:57:30|2.1108
19:57:31|2.1111
19:57:32|2.111
19:57:33|2.111
19:57:34|2.1089
19:57:35|2.1083
19:57:36|2.1074
19:57:37|2.1068
19:57:38|2.1053
19:57:39|2.1063
19:57:40|2.1065
19:57:41|2.1065
19:57:43|2.1066
19:57:44|2.1039
19:57:46|2.1044
19:57:47|2.1033
19:57:48|2.1023
19:57:49|2.102
19:57:50|2.1034
19:57:52|2.1019
19:57:52|2.1019
19:57:54|2.1033
19:57:56|2.1031
19:57:56|2.1013
19:57:57|2.1014
19:57:58|2.1013
19:57:59|2.1007
19:58:00|2.1014
19:58:01|2.1014
19:58:03|2.1025
19:58:04|2.1011
19:58:06|2.0989
19:58:07|2.1027
19:58:08|2.1021
19:58:08|2.0998
19:58:10|2.1
19:58:11|2.0999
19:58:12|2.1
19:58:13|2.0996
19:58:14|2.0996
19:58:15|2.0998
19:58:16|2.0999
19:58:17|2.0999
19:58:18|2.101
19:58:19|2.0992
19:58:20|2.101
19:58:21|2.0999
19:58:22|2.1011
19:58:23|2.0999
19:58:24|2.101
19:58:25|2.1003
19:58:26|2.1009
19:58:27|2.0999
19:58:28|2.0999
19:58:29|2.0996
19:58:30|2.0994
19:58:31|2.1009
19:58:32|2.1012
19:58:33|2.1012
19:58:34|2.1011
19:58:35|2.1025
19:58:36|2.1042
19:58:37|2.1071
19:58:38|2.1066
19:58:39|2.1065
19:58:40|2.1064
19:58:41|2.1058
19:58:43|2.1045
19:58:44|2.1049
19:58:46|2.1043
19:58:47|2.1048
19:58:47|2.1044
19:58:49|2.1044
19:58:50|2.1049
19:58:52|2.104
19:58:52|2.1039
19:58:54|2.1035
19:58:55|2.1015
19:58:56|2.1012
19:58:57|2.1012
19:58:57|2.0988
19:58:58|2.0996
19:58:59|2.0998
19:59:01|2.098
19:59:02|2.0982
19:59:03|2.0994
19:59:04|2.1011
19:59:05|2.1004
19:59:06|2.0997
19:59:07|2.1004
19:59:08|2.0989
19:59:09|2.0972
19:59:09|2.0996
19:59:10|2.0995
19:59:12|2.0982
19:59:13|2.0981
19:59:14|2.0973
19:59:15|2.0977
19:59:16|2.0975
19:59:17|2.096
19:59:17|2.0957
19:59:19|2.0976
19:59:20|2.0959
19:59:21|2.096
19:59:21|2.0956
19:59:23|2.0949
19:59:24|2.0947
19:59:24|2.0931
19:59:26|2.0939
19:59:26|2.0931
19:59:28|2.0931
19:59:29|2.093
19:59:30|2.0919
19:59:32|2.0919
19:59:32|2.0927
19:59:33|2.0929
19:59:34|2.0933
19:59:35|2.0933
19:59:36|2.0948
19:59:37|2.0947
19:59:38|2.0948
19:59:39|2.0955
19:59:40|2.0954
19:59:41|2.0968
19:59:42|2.097
19:59:43|2.097
19:59:44|2.0968
19:59:46|2.096
19:59:47|2.0955
19:59:48|2.0944
19:59:49|2.0904
19:59:50|2.0927
19:59:51|2.0908
19:59:52|2.0902
19:59:53|2.0894
19:59:54|2.0892
19:59:55|2.0895
19:59:56|2.0897
19:59:57|2.0882
19:59:58|2.087
19:59:59|2.083
20:00:00|2.0837
20:00:01|2.0852
20:00:02|2.0874
20:00:04|2.0881
20:00:05|2.0894
20:00:06|2.0886
20:00:07|2.09
20:00:08|2.0908
20:00:09|2.0915
20:00:10|2.0924
20:00:11|2.0922
20:00:13|2.094
20:00:13|2.0947
20:00:15|2.0949
20:00:16|2.0947
20:00:16|2.0935
20:00:17|2.0935
20:00:19|2.0928
20:00:20|2.0923
20:00:21|2.0937
20:00:22|2.0935
20:00:22|2.0919
20:00:23|2.0935
20:00:24|2.0933
20:00:26|2.0923
20:00:27|2.092
20:00:27|2.0923
20:00:29|2.0921
20:00:29|2.0922
20:00:31|2.0923
20:00:32|2.0916
20:00:33|2.0909
20:00:34|2.0909
20:00:35|2.0921
20:00:36|2.0919
20:00:37|2.091
20:00:37|2.0916
20:00:38|2.092
20:00:40|2.0912
20:00:40|2.0917
20:00:41|2.0931
20:00:43|2.0914
20:00:43|2.0902
20:00:46|2.0898
20:00:47|2.0866
20:00:48|2.0837
20:00:50|2.0854
20:00:50|2.0833
20:00:52|2.0835
20:00:53|2.0828
20:00:54|2.0844
20:00:55|2.083
20:00:56|2.0833
20:00:56|2.0843
20:00:57|2.0808
20:00:58|2.0818
20:00:59|2.0803
20:01:00|2.0815
20:01:01|2.0819
20:01:03|2.0824
20:01:03|2.0798
20:01:05|2.08
20:01:06|2.0768
20:01:06|2.0784
20:01:08|2.0786
20:01:09|2.0769
20:01:10|2.0768
20:01:11|2.0785
20:01:12|2.0777
20:01:14|2.076
20:01:14|2.0759
20:01:16|2.0817
20:01:17|2.0764
20:01:17|2.0745
20:01:18|2.0762
20:01:19|2.0758
20:01:21|2.0742
20:01:21|2.0752
20:01:23|2.0743
20:01:23|2.0677
20:01:24|2.067
20:01:25|2.0661
20:01:27|2.0652
20:01:27|2.0667
20:01:29|2.0645
20:01:29|2.0711
20:01:31|2.0687
20:01:32|2.0645
20:01:32|2.0687
20:01:33|2.0677
20:01:34|2.065
20:01:36|2.067
20:01:36|2.0621
20:01:38|2.0664
20:01:38|2.0664
20:01:39|2.065
20:01:41|2.066
20:01:41|2.0642
20:01:42|2.062
20:01:43|2.0613
20:01:44|2.0613
20:01:46|2.0599
20:01:48|2.0608
20:01:49|2.0621
20:01:51|2.0615
20:01:51|2.0605
20:01:53|2.0594
20:01:54|2.0608
20:01:55|2.062
20:01:57|2.0621
20:01:57|2.062
20:01:58|2.062
20:02:00|2.0598
20:02:01|2.0613
20:02:02|2.0615
20:02:03|2.059
20:02:04|2.0596
20:02:05|2.0597
20:02:07|2.0607
20:02:08|2.0604
20:02:08|2.0617
20:02:09|2.064
20:02:10|2.0649
20:02:11|2.0622
20:02:12|2.0637
20:02:13|2.0628
20:02:14|2.065
20:02:15|2.065
20:02:16|2.065
20:02:17|2.0664
20:02:18|2.0668
20:02:19|2.0664
20:02:20|2.0683
20:02:21|2.0677
20:02:22|2.0681
20:02:23|2.0691
20:02:24|2.0678
20:02:26|2.0722
20:02:27|2.0761
20:02:28|2.0822
20:02:29|2.0789
20:02:30|2.0804
20:02:31|2.0801
20:02:32|2.079
20:02:32|2.0804
20:02:34|2.0807
20:02:35|2.0809
20:02:36|2.0819
20:02:38|2.0818
20:02:38|2.0817
20:02:39|2.0835
20:02:40|2.0811
20:02:41|2.08
20:02:42|2.0834
20:02:43|2.0801
20:02:44|2.0808
20:02:45|2.0793
20:02:47|2.0725
20:02:48|2.074
20:02:50|2.0735
20:02:51|2.0767
20:02:52|2.076
20:02:53|2.0768
20:02:55|2.0744
20:02:56|2.0738
20:02:56|2.0758
20:02:58|2.0763
20:02:59|2.0757
20:03:00|2.0787
20:03:02|2.0783
20:03:02|2.0788
20:03:03|2.0804
20:03:04|2.0805
20:03:05|2.0813
20:03:06|2.0827
20:03:07|2.081
20:03:08|2.082
20:03:09|2.0813
20:03:10|2.0806
20:03:11|2.0803
20:03:12|2.0799
20:03:13|2.0774
20:03:14|2.0766
20:03:15|2.0774
20:03:17|2.0748
20:03:17|2.0765
20:03:18|2.077
20:03:19|2.0802
20:03:20|2.082
20:03:21|2.079
20:03:22|2.0797
20:03:23|2.0781
20:03:24|2.0797
20:03:25|2.0787
20:03:26|2.0764
20:03:27|2.082
20:03:28|2.0805
20:03:29|2.0805
20:03:30|2.0773
20:03:31|2.0783
20:03:32|2.0787
20:03:33|2.0794
20:03:34|2.0814
20:03:35|2.0801
20:03:37|2.08
20:03:37|2.0866
20:03:38|2.0872
20:03:39|2.0867
20:03:40|2.0849
20:03:41|2.0832
20:03:43|2.0848
20:03:43|2.0854
20:03:45|2.0844
20:03:46|2.0837
20:03:46|2.0833
20:03:47|2.0831
20:03:49|2.0848
20:03:51|2.0813
20:03:52|2.082
20:03:53|2.0827
20:03:53|2.0837
20:03:55|2.0813
20:03:56|2.0802
20:03:57|2.081
20:03:58|2.08
20:04:00|2.0794
20:04:01|2.0773
20:04:02|2.0763
20:04:04|2.0752
20:04:05|2.0769
20:04:06|2.0756
20:04:07|2.0768
20:04:08|2.0768
20:04:09|2.0761
20:04:09|2.0782
20:04:11|2.0773
20:04:12|2.0775
20:04:12|2.0795
20:04:15|2.079
20:04:15|2.0764
20:04:16|2.0764
20:04:17|2.075
20:04:18|2.0752
20:04:19|2.0728
20:04:20|2.074
20:04:21|2.0722
20:04:23|2.0716
20:04:24|2.072
20:04:25|2.0752
20:04:26|2.0752
20:04:26|2.0758
20:04:28|2.0766
20:04:29|2.0751
20:04:30|2.0752
20:04:30|2.0736
20:04:32|2.0731
20:04:33|2.0732
20:04:33|2.074
20:04:35|2.0752
20:04:36|2.0751
20:04:37|2.0763
20:04:38|2.0733
20:04:39|2.0744
20:04:40|2.0759
20:04:41|2.0771
20:04:42|2.077
20:04:43|2.078
20:04:43|2.0795
20:04:45|2.0792
20:04:45|2.0778
20:04:47|2.0765
20:04:47|2.0763
20:04:50|2.0763
20:04:51|2.0767
20:04:52|2.0772
20:04:54|2.0763
20:04:56|2.0758
20:04:56|2.0771
20:04:57|2.0754
20:04:59|2.0774
20:05:00|2.0785
20:05:01|2.0792
20:05:03|2.08
20:05:04|2.0812
20:05:06|2.0803
20:05:06|2.0809
20:05:07|2.0817
20:05:08|2.0818
20:05:09|2.0817
20:05:10|2.0819
20:05:11|2.0813
20:05:12|2.0828
20:05:13|2.084
20:05:14|2.0841
20:05:15|2.0842
20:05:16|2.0861
20:05:17|2.0862
20:05:18|2.0855
20:05:20|2.0858
20:05:21|2.0867
20:05:22|2.087
20:05:23|2.0874
20:05:24|2.0895
20:05:25|2.0894
20:05:25|2.0899
20:05:26|2.0901
20:05:28|2.092
20:05:28|2.0916
20:05:30|2.0926
20:05:31|2.0931
20:05:31|2.094
20:05:32|2.0934
20:05:33|2.0939
20:05:35|2.0934
20:05:36|2.0944
20:05:36|2.0921
20:05:37|2.0924
20:05:39|2.0939
20:05:40|2.094
20:05:40|2.0939
20:05:41|2.094
20:05:43|2.094
20:05:44|2.0957
20:05:45|2.0938
20:05:46|2.0968
20:05:46|2.099
20:05:47|2.0983
20:05:49|2.0998
20:05:50|2.0991
20:05:51|2.0974
20:05:53|2.0968
20:05:54|2.1
20:05:55|2.1
20:05:56|2.1004
20:05:58|2.0995
20:06:00|2.1023
20:06:01|2.1037
20:06:02|2.1016
20:06:04|2.1021
20:06:04|2.1031
20:06:06|2.1035
20:06:07|2.105
20:06:08|2.104
20:06:09|2.1079
20:06:10|2.1086
20:06:11|2.1097
20:06:12|2.1065
20:06:12|2.1127
20:06:14|2.1121
20:06:15|2.1127
20:06:16|2.1144
20:06:17|2.1123
20:06:18|2.1149
20:06:19|2.1142
20:06:19|2.1169
20:06:21|2.1167
20:06:22|2.1152
20:06:23|2.1163
20:06:23|2.1192
20:06:25|2.1162
20:06:26|2.115
20:06:26|2.1164
20:06:28|2.1162
20:06:29|2.116
20:06:30|2.1131
20:06:31|2.1146
20:06:32|2.1151
20:06:33|2.1142
20:06:34|2.1166
20:06:34|2.1158
20:06:36|2.1146
20:06:36|2.1158
20:06:38|2.117
20:06:39|2.118
20:06:40|2.1169
20:06:40|2.1165
20:06:42|2.1172
20:06:43|2.1159
20:06:44|2.1165
20:06:44|2.1155
20:06:46|2.1153
20:06:46|2.1149
20:06:48|2.1146
20:06:49|2.1135
20:06:49|2.1141
20:06:51|2.1153
20:06:53|2.1157
20:06:54|2.1156
20:06:56|2.1162
20:06:57|2.1159
20:06:59|2.1164
20:06:59|2.1164
20:07:00|2.1171
20:07:01|2.1171
20:07:02|2.1185
20:07:04|2.1166
20:07:05|2.1146
20:07:06|2.1156
20:07:07|2.117
20:07:08|2.1182
20:07:09|2.1198
20:07:10|2.1202
20:07:11|2.1186
20:07:12|2.1198
20:07:13|2.1201
20:07:13|2.1198
20:07:15|2.1208
20:07:16|2.12
20:07:17|2.1197
20:07:18|2.12
20:07:19|2.12
20:07:20|2.1196
20:07:21|2.12
20:07:22|2.1205
20:07:23|2.1226
20:07:24|2.1205
20:07:25|2.1216
20:07:26|2.1216
20:07:27|2.1202
20:07:28|2.1195
20:07:29|2.1184
20:07:30|2.1196
20:07:31|2.1188
20:07:32|2.1214
20:07:33|2.1221
20:07:34|2.1214
20:07:35|2.1216
20:07:36|2.1222
20:07:37|2.1199
20:07:38|2.122
20:07:39|2.1226
20:07:40|2.1226
20:07:41|2.1229
20:07:43|2.1234
20:07:44|2.1244
20:07:44|2.1245
20:07:46|2.1224
20:07:46|2.1231
20:07:48|2.1232
20:07:49|2.1252
20:07:50|2.1259
20:07:51|2.1243
20:07:53|2.127
20:07:54|2.1271
20:07:55|2.1269
20:07:56|2.1264
20:07:58|2.1264
20:07:58|2.127
20:08:00|2.1269
20:08:01|2.1276
20:08:01|2.128
20:08:03|2.1302
20:08:03|2.1297
20:08:05|2.1304
20:08:06|2.1297
20:08:06|2.1279
20:08:08|2.1282
20:08:09|2.1267
20:08:10|2.1248
20:08:11|2.1254
20:08:12|2.1264
20:08:13|2.1237
20:08:13|2.1227
20:08:15|2.1236
20:08:16|2.1225
20:08:16|2.1226
20:08:17|2.1233
20:08:18|2.1238
20:08:19|2.1241
20:08:20|2.1227
20:08:21|2.124
20:08:23|2.1245
20:08:23|2.1257
20:08:25|2.1257
20:08:26|2.1243
20:08:27|2.1253
20:08:28|2.1235
20:08:29|2.1242
20:08:30|2.1234
20:08:30|2.1227
20:08:32|2.1228
20:08:32|2.123
20:08:33|2.123
20:08:34|2.1242
20:08:35|2.1255
20:08:37|2.127
20:08:37|2.1269
20:08:38|2.1254
20:08:39|2.1262
20:08:41|2.1263
20:08:41|2.1253
20:08:43|2.1254
20:08:44|2.1252
20:08:44|2.1264
20:08:45|2.1269
20:08:46|2.1276
20:08:48|2.1273
20:08:49|2.1286
20:08:49|2.1283
20:08:50|2.1277
20:08:51|2.1275
20:08:53|2.1284
20:08:54|2.1283
20:08:56|2.1287
20:08:57|2.129
20:08:59|2.1295
20:09:00|2.1299
20:09:01|2.128
20:09:02|2.1275
20:09:03|2.1301
20:09:05|2.1293
20:09:06|2.1286
20:09:07|2.1285
20:09:09|2.1271
20:09:09|2.1248
20:09:10|2.1265
20:09:12|2.1276
20:09:13|2.1282
20:09:13|2.1276
20:09:14|2.1271
20:09:15|2.1266
20:09:16|2.1258
20:09:17|2.1267
20:09:18|2.1256
20:09:19|2.1249
20:09:20|2.1244
20:09:21|2.1243
20:09:22|2.1248
20:09:23|2.1235
20:09:24|2.1218
20:09:25|2.1233
20:09:26|2.1215
20:09:27|2.1211
20:09:28|2.1208
20:09:30|2.1206
20:09:30|2.1223
20:09:32|2.1203
20:09:32|2.1195
20:09:34|2.1194
20:09:35|2.1149
20:09:36|2.1174
20:09:37|2.1168
20:09:38|2.1156
20:09:38|2.1158
20:09:40|2.1156
20:09:41|2.1153
20:09:42|2.1131
20:09:43|2.1137
20:09:43|2.1109
20:09:44|2.1111
20:09:46|2.1127
20:09:47|2.1121
20:09:48|2.1099
20:09:50|2.1054
20:09:50|2.1071
20:09:51|2.1073
20:09:52|2.1066
20:09:54|2.1048
20:09:56|2.1041
20:09:57|2.1052
20:09:58|2.1046
20:10:00|2.1045
20:10:01|2.1026
20:10:02|2.1009
20:10:04|2.1036
20:10:04|2.1052
20:10:06|2.1035
20:10:07|2.1042
20:10:08|2.1041
20:10:09|2.1056
20:10:10|2.102
20:10:11|2.1006
20:10:12|2.1012
20:10:13|2.103
20:10:14|2.103
20:10:16|2.1035
20:10:16|2.1043
20:10:18|2.1042
20:10:19|2.106
20:10:19|2.1071
20:10:21|2.11
20:10:21|2.1133
20:10:22|2.1096
20:10:23|2.1093
20:10:24|2.1081
20:10:25|2.1094
20:10:27|2.11
20:10:28|2.1108
20:10:28|2.1136
20:10:30|2.1174
20:10:30|2.1196
20:10:31|2.1197
20:10:32|2.1202
20:10:34|2.1179
20:10:34|2.1214
20:10:35|2.1199
20:10:36|2.1217
20:10:38|2.1222
20:10:38|2.1225
20:10:39|2.1267
20:10:40|2.1254
20:10:41|2.1266
20:10:42|2.1274
20:10:43|2.1263
20:10:44|2.1274
20:10:45|2.1283
20:10:46|2.1276
20:10:48|2.1291
20:10:48|2.1268
20:10:49|2.1281
20:10:51|2.1281
20:10:52|2.1274
20:10:53|2.1293
20:10:54|2.1288
20:10:55|2.1291
20:10:57|2.1291
20:10:58|2.1274
20:10:59|2.1298
20:11:00|2.1283
20:11:02|2.1289
20:11:03|2.1284
20:11:05|2.1278
20:11:05|2.1283
20:11:07|2.128
20:11:07|2.1254
20:11:08|2.1251
20:11:11|2.1224
20:11:11|2.1208
20:11:13|2.12
20:11:13|2.119
20:11:14|2.1178
20:11:15|2.1165
20:11:16|2.1165
20:11:17|2.1123
20:11:18|2.1142
20:11:19|2.113
20:11:20|2.1109
20:11:21|2.1112
20:11:22|2.112
20:11:23|2.1129
20:11:24|2.1145
20:11:25|2.1155
20:11:27|2.1149
20:11:27|2.1144
20:11:28|2.1161
20:11:30|2.1183
20:11:31|2.1177
20:11:31|2.1167
20:11:32|2.1169
20:11:33|2.1151
20:11:34|2.1137
20:11:36|2.1137
20:11:36|2.1151
20:11:38|2.1133
20:11:38|2.1133
20:11:39|2.1129
20:11:40|2.1118
20:11:42|2.1133
20:11:43|2.1142
20:11:43|2.1152
20:11:45|2.1143
20:11:46|2.1153
20:11:46|2.116
20:11:47|2.1172
20:11:49|2.1183
20:11:49|2.1182
20:11:51|2.1194
20:11:52|2.1188
20:11:52|2.1161
20:11:54|2.1188
20:11:55|2.1201
20:11:55|2.1204
20:11:58|2.1214
20:11:58|2.123
20:11:59|2.1215
20:12:01|2.121
20:12:03|2.1205
20:12:03|2.121
20:12:05|2.1217
20:12:05|2.1185
20:12:06|2.1173
20:12:09|2.1191
20:12:10|2.1185
20:12:11|2.1193
20:12:12|2.1172
20:12:13|2.1175
20:12:14|2.116
20:12:15|2.1165
20:12:16|2.1144
20:12:18|2.1128
20:12:19|2.113
20:12:20|2.1128
20:12:20|2.1127
20:12:22|2.1131
20:12:22|2.1117
20:12:23|2.1081
20:12:25|2.1115
20:12:25|2.1113
20:12:27|2.1109
20:12:28|2.1121
20:12:28|2.1116
20:12:30|2.1121
20:12:31|2.1135
20:12:31|2.1145
20:12:32|2.1156
20:12:33|2.1142
20:12:35|2.1127
20:12:36|2.1124
20:12:37|2.1113
20:12:38|2.1138
20:12:39|2.1151
20:12:40|2.1151
20:12:41|2.1157
20:12:42|2.1157
20:12:43|2.1159
20:12:44|2.1138
20:12:45|2.1129
20:12:46|2.1119
20:12:47|2.1121
20:12:48|2.1113
20:12:49|2.114
20:12:50|2.1122
20:12:51|2.1118
20:12:52|2.1144
20:12:53|2.1143
20:12:54|2.1144
20:12:55|2.1133
20:12:56|2.1149
20:12:58|2.1149
20:12:59|2.1158
20:13:00|2.1173
20:13:01|2.1161
20:13:03|2.1152
20:13:04|2.1155
20:13:05|2.1128
20:13:06|2.1125
20:13:07|2.1115
20:13:08|2.1106
20:13:09|2.1106
20:13:10|2.1112
20:13:12|2.11
20:13:12|2.1106
20:13:14|2.1109
20:13:14|2.1099
20:13:16|2.1072
20:13:17|2.1061
20:13:18|2.1037
20:13:19|2.1032
20:13:20|2.105
20:13:21|2.105
20:13:22|2.1038
20:13:23|2.1017
20:13:24|2.099
20:13:25|2.0997
20:13:26|2.1
20:13:27|2.1012
20:13:28|2.1028
20:13:29|2.1029
20:13:30|2.1027
20:13:32|2.1005
20:13:32|2.1005
20:13:33|2.1005
20:13:34|2.0998
20:13:35|2.102
20:13:37|2.1024
20:13:37|2.1024
20:13:38|2.1019
20:13:39|2.0999
20:13:41|2.0998
20:13:41|2.099
20:13:42|2.0996
20:13:43|2.099
20:13:44|2.0981
20:13:46|2.0989
20:13:46|2.0979
20:13:48|2.0966
20:13:48|2.0959
20:13:49|2.0941
20:13:50|2.0963
20:13:51|2.0953
20:13:53|2.0952
20:13:53|2.0935
20:13:55|2.0933
20:13:55|2.0945
20:13:57|2.0936
20:13:58|2.0948
20:14:00|2.094
20:14:01|2.095
20:14:02|2.0919
20:14:03|2.0926
20:14:05|2.0949
20:14:06|2.0942
20:14:07|2.0955
20:14:08|2.0966
20:14:09|2.0969
20:14:10|2.0975
20:14:11|2.0964
20:14:12|2.097
20:14:13|2.0983
20:14:14|2.0964
20:14:15|2.098
20:14:16|2.0999
20:14:17|2.099
20:14:18|2.0995
20:14:19|2.0983
20:14:20|2.0974
20:14:21|2.0985
20:14:22|2.099
20:14:23|2.0974
20:14:24|2.0999
20:14:25|2.099
20:14:26|2.0997
20:14:27|2.1005
20:14:29|2.1015
20:14:30|2.1039
20:14:31|2.1048
20:14:32|2.1055
20:14:33|2.106
20:14:33|2.1062
20:14:34|2.1067
20:14:36|2.1081
20:14:36|2.1093
20:14:37|2.1067
20:14:39|2.1076
20:14:40|2.1076
20:14:40|2.1058
20:14:42|2.106
20:14:43|2.1058
20:14:43|2.1036
20:14:44|2.1008
20:14:45|2.1002
20:14:46|2.1032
20:14:47|2.1048
20:14:48|2.1048
20:14:50|2.1039
20:14:50|2.1046
20:14:51|2.105
20:14:52|2.1045
20:14:53|2.1026
20:14:54|2.1036
20:14:56|2.1017
20:14:56|2.1027
20:14:57|2.1021
20:15:00|2.1018
20:15:01|2.0999
20:15:01|2.0999
20:15:03|2.0989
20:15:04|2.0972
20:15:06|2.0959
20:15:07|2.0956
20:15:07|2.0955
20:15:08|2.0974
20:15:09|2.0981
20:15:10|2.0997
20:15:11|2.0987
20:15:12|2.0979
20:15:13|2.0966
20:15:14|2.096
20:15:15|2.097
20:15:16|2.0975
20:15:17|2.0969
20:15:18|2.0952
20:15:20|2.0936
20:15:21|2.0914
20:15:22|2.0939
20:15:23|2.095
20:15:24|2.0933
20:15:25|2.0939
20:15:26|2.0954
20:15:27|2.0967
20:15:28|2.097
20:15:29|2.0961
20:15:30|2.0972
20:15:30|2.0984
20:15:32|2.0971
20:15:33|2.0983
20:15:34|2.0995
20:15:35|2.0979
20:15:36|2.1
20:15:37|2.0999
20:15:38|2.0999
20:15:38|2.1041
20:15:40|2.104
20:15:41|2.1016
20:15:42|2.1026
20:15:43|2.1022
20:15:44|2.1015
20:15:45|2.1002
20:15:45|2.0996
20:15:47|2.1043
20:15:48|2.1012
20:15:49|2.1043
20:15:50|2.1038
20:15:51|2.1042
20:15:52|2.1036
20:15:53|2.1045
20:15:53|2.1043
20:15:55|2.1046
20:15:56|2.1057
20:15:57|2.1053
20:15:57|2.1054
20:15:58|2.1079
20:15:59|2.109
20:16:02|2.1076
20:16:03|2.1095
20:16:05|2.1087
20:16:05|2.11
20:16:07|2.1101
20:16:09|2.1164
20:16:09|2.1143
20:16:10|2.1144
20:16:11|2.1152
20:16:12|2.1145
20:16:13|2.1152
20:16:14|2.1174
20:16:15|2.1178
20:16:16|2.117
20:16:17|2.1183
20:16:18|2.1161
20:16:19|2.1179
20:16:20|2.1184
20:16:21|2.1168
20:16:22|2.1159
20:16:23|2.1177
20:16:24|2.1178
20:16:25|2.1187
20:16:26|2.1192
20:16:27|2.1185
20:16:28|2.1172
20:16:29|2.1188
20:16:31|2.1181
20:16:31|2.1198
20:16:32|2.1194
20:16:33|2.1198
20:16:34|2.119
20:16:35|2.1194
20:16:36|2.1183
20:16:37|2.1172
20:16:38|2.1151
20:16:39|2.1175
20:16:40|2.1172
20:16:41|2.1155
20:16:42|2.1172
20:16:43|2.118
20:16:44|2.1166
20:16:45|2.1175
20:16:47|2.1177
20:16:47|2.1189
20:16:49|2.119
20:16:49|2.1193
20:16:50|2.1193
20:16:51|2.118
20:16:52|2.1169
20:16:53|2.1194
20:16:54|2.1178
20:16:55|2.1188
20:16:56|2.1192
20:16:57|2.1193
20:16:58|2.1194
20:16:59|2.1199
20:17:02|2.1197
20:17:02|2.1195
20:17:03|2.1195
20:17:05|2.1195
20:17:05|2.1184
20:17:07|2.1193
20:17:09|2.1193
20:17:09|2.1183
20:17:11|2.1193
20:17:12|2.1192
20:17:13|2.1185
20:17:14|2.1169
20:17:15|2.1178
20:17:16|2.1183
20:17:17|2.118
20:17:18|2.1174
20:17:19|2.1193
20:17:20|2.1184
20:17:21|2.1178
20:17:22|2.1176
20:17:23|2.1198
20:17:24|2.1185
20:17:25|2.1199
20:17:25|2.1196
20:17:26|2.1198
20:17:28|2.1207
20:17:29|2.1204
20:17:30|2.1206
20:17:31|2.1226
20:17:32|2.1235
20:17:33|2.1236
20:17:34|2.1244
20:17:35|2.1215
20:17:36|2.1219
20:17:37|2.1208
20:17:38|2.1226
20:17:39|2.123
20:17:39|2.1239
20:17:41|2.1242
20:17:42|2.1231
20:17:43|2.1231
20:17:44|2.1234
20:17:45|2.1236
20:17:46|2.1231
20:17:47|2.1237
20:17:47|2.124
20:17:49|2.1223
20:17:49|2.1232
20:17:51|2.1237
20:17:52|2.1218
20:17:53|2.1226
20:17:54|2.1235
20:17:54|2.1222
20:17:56|2.1247
20:17:57|2.1247
20:17:58|2.1244
20:17:59|2.125
20:18:00|2.1251
20:18:01|2.125
20:18:03|2.1256
20:18:03|2.1256
20:18:04|2.127
20:18:06|2.1271
20:18:07|2.1267
20:18:08|2.1271
20:18:09|2.1271
20:18:10|2.1271
20:18:11|2.1265
20:18:12|2.1264
20:18:13|2.1268
20:18:14|2.1268
20:18:14|2.1266
20:18:16|2.1264
20:18:17|2.1268
20:18:19|2.1239
20:18:19|2.1263
20:18:21|2.1265
20:18:22|2.1263
20:18:23|2.1263
20:18:24|2.1268
20:18:26|2.1274
20:18:26|2.1274
20:18:27|2.1274
20:18:29|2.1277
20:18:29|2.1286
20:18:30|2.1298
20:18:31|2.1298
20:18:32|2.1297
20:18:34|2.1308
20:18:35|2.1302
20:18:36|2.1302
20:18:37|2.131
20:18:38|2.1313
20:18:39|2.131
20:18:40|2.132
20:18:41|2.1296
20:18:42|2.1291
20:18:43|2.1297
20:18:44|2.1297
20:18:45|2.1295
20:18:46|2.1296
20:18:47|2.1319
20:18:48|2.1306
20:18:48|2.1321
20:18:49|2.1306
20:18:51|2.1293
20:18:52|2.1303
20:18:54|2.1315
20:18:55|2.1321
20:18:55|2.1315
20:18:56|2.1315
20:18:57|2.1319
20:18:58|2.1321
20:19:00|2.1324
20:19:00|2.1328
20:19:01|2.1327
20:19:03|2.1319
20:19:05|2.1329
20:19:05|2.1325
20:19:06|2.132
20:19:08|2.1325
20:19:09|2.1326
20:19:10|2.1352
20:19:11|2.1344
20:19:13|2.1327
20:19:13|2.1339
20:19:15|2.1327
20:19:16|2.1334
20:19:16|2.1336
20:19:17|2.1329
20:19:18|2.1329
20:19:20|2.1338
20:19:21|2.134
20:19:21|2.1341
20:19:22|2.1342
20:19:23|2.1337
20:19:25|2.133
20:19:26|2.1332
20:19:27|2.1333
20:19:27|2.1339
20:19:29|2.1327
20:19:30|2.1327
20:19:31|2.1327
20:19:32|2.13
20:19:33|2.1291
20:19:33|2.1304
20:19:34|2.1306
20:19:36|2.1329
20:19:36|2.1326
20:19:37|2.1328
20:19:38|2.1322
20:19:40|2.1317
20:19:41|2.1327
20:19:42|2.1327
20:19:43|2.1332
20:19:44|2.1347
20:19:45|2.1338
20:19:46|2.1347
20:19:47|2.1392
20:19:48|2.1406
20:19:49|2.1363
20:19:50|2.1346
20:19:51|2.1362
20:19:52|2.1357
20:19:53|2.1361
20:19:54|2.1418
20:19:55|2.14
20:19:56|2.1417
20:19:57|2.1422
20:19:58|2.1435
20:19:59|2.1416
20:20:00|2.1406
20:20:01|2.1408
20:20:02|2.1398
20:20:03|2.1404
20:20:05|2.1381
20:20:07|2.1394
20:20:08|2.1378
20:20:09|2.1358
20:20:10|2.1365
20:20:11|2.1365
20:20:12|2.1346
20:20:13|2.1345
20:20:14|2.1351
20:20:15|2.1327
20:20:16|2.1337
20:20:17|2.1331
20:20:19|2.1306
20:20:20|2.1301
20:20:20|2.13
20:20:22|2.1285
20:20:23|2.1287
20:20:24|2.1287
20:20:25|2.1301
20:20:26|2.1303
20:20:27|2.1302
20:20:28|2.1286
20:20:29|2.1281
20:20:30|2.129
20:20:31|2.1289
20:20:32|2.1289
20:20:33|2.1295
20:20:34|2.1303
20:20:35|2.1301
20:20:36|2.1323
20:20:37|2.1332
20:20:38|2.1326
20:20:39|2.1331
20:20:40|2.1338
20:20:41|2.1353
20:20:42|2.1351
20:20:43|2.1372
20:20:44|2.1369
20:20:46|2.1354
20:20:47|2.1369
20:20:48|2.1368
20:20:48|2.1379
20:20:50|2.1377
20:20:50|2.1379
20:20:52|2.1383
20:20:52|2.1373
20:20:54|2.1379
20:20:54|2.1383
20:20:56|2.1371
20:20:56|2.1381
20:20:58|2.1381
20:20:59|2.139
20:21:00|2.138
20:21:01|2.1385
20:21:02|2.1383
20:21:03|2.1381
20:21:04|2.1385
20:21:06|2.1389
20:21:07|2.1397
20:21:08|2.137
20:21:09|2.1371
20:21:10|2.1382
20:21:11|2.1339
20:21:12|2.1302
20:21:13|2.1324
20:21:14|2.1305
20:21:15|2.132
20:21:16|2.1344
20:21:17|2.1325
20:21:18|2.1341
20:21:19|2.1343
20:21:20|2.1358
20:21:21|2.138
20:21:22|2.1384
20:21:23|2.138
20:21:24|2.1376
20:21:25|2.1376
20:21:26|2.1378
20:21:27|2.1388
20:21:28|2.1389
20:21:29|2.1384
20:21:30|2.1388
20:21:31|2.139
20:21:32|2.1393
20:21:33|2.1396
20:21:34|2.14
20:21:35|2.14
20:21:36|2.1409
20:21:37|2.1419
20:21:38|2.1425
20:21:39|2.142
20:21:40|2.1418
20:21:41|2.142
20:21:42|2.1426
20:21:44|2.1427
20:21:44|2.1424
20:21:45|2.1432
20:21:46|2.1432
20:21:48|2.1416
20:21:49|2.1414
20:21:50|2.1414
20:21:51|2.1419
20:21:52|2.1419
20:21:53|2.1413
20:21:54|2.1406
20:21:55|2.1414
20:21:56|2.1432
20:21:57|2.1421
20:21:58|2.1446
20:21:59|2.1442
20:22:00|2.1446
20:22:01|2.1446
20:22:02|2.1444
20:22:03|2.1432
20:22:05|2.1445
20:22:06|2.1448
20:22:08|2.1441
20:22:09|2.1439
20:22:09|2.1434
20:22:11|2.1441
20:22:12|2.1433
20:22:13|2.1427
20:22:14|2.1427
20:22:15|2.1465
20:22:16|2.1464
20:22:17|2.147
20:22:17|2.1482
20:22:19|2.1468
20:22:20|2.1482
20:22:21|2.1477
20:22:22|2.1479
20:22:23|2.1476
20:22:24|2.1484
20:22:25|2.1486
20:22:26|2.1486
20:22:27|2.1491
20:22:28|2.1491
20:22:29|2.1456
20:22:30|2.1477
20:22:31|2.1475
20:22:32|2.146
20:22:33|2.1488
20:22:34|2.1487
20:22:35|2.1482
20:22:36|2.1492
20:22:37|2.1493
20:22:38|2.1493
20:22:39|2.1494
20:22:40|2.1495
20:22:41|2.1495
20:22:42|2.1496
20:22:43|2.148
20:22:44|2.1491
20:22:46|2.1488
20:22:46|2.1487
20:22:47|2.1485
20:22:48|2.1487
20:22:49|2.1485
20:22:50|2.1496
20:22:52|2.1491
20:22:52|2.1492
20:22:53|2.1493
20:22:55|2.1494
20:22:55|2.1449
20:22:56|2.1455
20:22:57|2.1461
20:22:58|2.1458
20:22:59|2.145
20:23:00|2.1446
20:23:01|2.1455
20:23:03|2.1457
20:23:03|2.1465
20:23:05|2.1464
20:23:05|2.1445
20:23:07|2.1444
20:23:09|2.1441
20:23:10|2.1477
20:23:11|2.148
20:23:12|2.1479
20:23:13|2.1479
20:23:14|2.1466
20:23:15|2.1452
20:23:17|2.1428
20:23:18|2.1425
20:23:18|2.1421
20:23:20|2.1413
20:23:21|2.1435
20:23:22|2.1414
20:23:22|2.1428
20:23:24|2.1428
20:23:24|2.1408
20:23:25|2.1412
20:23:27|2.1405
20:23:28|2.1383
20:23:28|2.1374
20:23:29|2.1358
20:23:31|2.1355
20:23:32|2.1349
20:23:33|2.1343
20:23:34|2.1344
20:23:35|2.1332
20:23:36|2.1321
20:23:37|2.1335
20:23:38|2.1349
20:23:39|2.135
20:23:40|2.1343
20:23:41|2.1352
20:23:42|2.1353
20:23:43|2.1371
20:23:44|2.1384
20:23:45|2.1395
20:23:46|2.1378
20:23:47|2.1372
20:23:48|2.1449
20:23:49|2.145
20:23:50|2.1444
20:23:51|2.1435
20:23:52|2.144
20:23:53|2.1447
20:23:54|2.1443
20:23:55|2.1437
20:23:56|2.1445
20:23:57|2.143
20:23:58|2.144
20:23:59|2.1433
20:24:00|2.1417
20:24:01|2.1423
20:24:02|2.1431
20:24:03|2.1431
20:24:04|2.145
20:24:05|2.1448
20:24:06|2.145
20:24:07|2.145
20:24:09|2.1451
20:24:10|2.1438
20:24:11|2.1435
20:24:12|2.1434
20:24:13|2.1433
20:24:15|2.1431
20:24:15|2.1407
20:24:17|2.1409
20:24:18|2.141
20:24:18|2.1391
20:24:20|2.1381
20:24:20|2.1381
20:24:21|2.1379
20:24:22|2.1374
20:24:23|2.1368
20:24:24|2.1378
20:24:25|2.1375
20:24:26|2.1364
20:24:27|2.1363
20:24:28|2.1375
20:24:29|2.1375
20:24:30|2.1374
20:24:31|2.1365
20:24:32|2.1353
20:24:33|2.1347
20:24:34|2.1333
20:24:35|2.1332
20:24:37|2.1332
20:24:38|2.1319
20:24:39|2.1329
20:24:39|2.1322
20:24:40|2.131
20:24:41|2.1316
20:24:42|2.1308
20:24:43|2.1286
20:24:44|2.1298
20:24:45|2.1306
20:24:46|2.1293
20:24:47|2.128
20:24:48|2.1296
20:24:49|2.1263
20:24:50|2.1273
20:24:51|2.1271
20:24:52|2.1292
20:24:53|2.1296
20:24:54|2.1286
20:24:55|2.1269
20:24:57|2.1296
20:24:57|2.1289
20:24:58|2.1298
20:24:59|2.1307
20:25:00|2.1309
20:25:01|2.1319
20:25:02|2.1309
20:25:03|2.1308
20:25:04|2.1308
20:25:05|2.1312
20:25:06|2.1321
20:25:07|2.1324
20:25:09|2.1322
20:25:11|2.1319
20:25:12|2.1322
20:25:13|2.1323
20:25:15|2.1316
20:25:16|2.1326
20:25:17|2.1345
20:25:18|2.1354
20:25:19|2.1369
20:25:20|2.1353
20:25:21|2.1358
20:25:22|2.1351
20:25:23|2.134
20:25:24|2.1353
20:25:25|2.1348
20:25:26|2.1332
20:25:27|2.1319
20:25:28|2.1312
20:25:29|2.131
20:25:30|2.1304
20:25:30|2.1296
20:25:32|2.1295
20:25:33|2.1312
20:25:33|2.1319
20:25:35|2.1318
20:25:36|2.1304
20:25:37|2.1299
20:25:37|2.131
20:25:39|2.1312
20:25:40|2.1315
20:25:41|2.1325
20:25:42|2.1332
20:25:43|2.1325
20:25:44|2.1331
20:25:45|2.1322
20:25:46|2.1337
20:25:46|2.1339
20:25:48|2.1353
20:25:49|2.1342
20:25:50|2.1353
20:25:51|2.1338
20:25:51|2.1346
20:25:53|2.1342
20:25:53|2.1343
20:25:55|2.1352
20:25:56|2.1358
20:25:57|2.1371
20:25:57|2.1371
20:25:59|2.1375
20:26:00|2.1377
20:26:01|2.1386
20:26:01|2.1384
20:26:02|2.1367
20:26:04|2.1382
20:26:04|2.1382
20:26:06|2.1366
20:26:07|2.1361
20:26:07|2.137
20:26:08|2.1361
20:26:11|2.1366
20:26:12|2.1372
20:26:14|2.137
20:26:15|2.1371
20:26:16|2.1366
20:26:17|2.1347
20:26:18|2.1347
20:26:19|2.1342
20:26:20|2.1344
20:26:21|2.1345
20:26:22|2.1357
20:26:23|2.1361
20:26:24|2.134
20:26:25|2.1349
20:26:27|2.1347
20:26:27|2.1332
20:26:28|2.1329
20:26:29|2.1329
20:26:30|2.132
20:26:31|2.1334
20:26:32|2.1332
20:26:33|2.133
20:26:34|2.133
20:26:35|2.1341
20:26:36|2.1345
20:26:37|2.1342
20:26:39|2.1341
20:26:40|2.1338
20:26:41|2.135
20:26:42|2.135
20:26:43|2.1348
20:26:44|2.1352
20:26:45|2.135
20:26:46|2.135
20:26:47|2.1344
20:26:48|2.134
20:26:49|2.1346
20:26:50|2.1342
20:26:51|2.1344
20:26:52|2.1336
20:26:53|2.1331
20:26:55|2.1327
20:26:55|2.1327
20:26:56|2.1313
20:26:57|2.1308
20:26:58|2.1311
20:26:59|2.1299
20:27:00|2.1305
20:27:01|2.1312
20:27:02|2.1318
20:27:03|2.1305
20:27:05|2.1302
20:27:06|2.1305
20:27:07|2.1298
20:27:08|2.1294
20:27:08|2.1294
20:27:10|2.13
20:27:12|2.1294
20:27:13|2.1296
20:27:14|2.1298
20:27:15|2.1298
20:27:16|2.1301
20:27:17|2.1297
20:27:18|2.1294
20:27:19|2.1298
20:27:21|2.1318
20:27:22|2.1314
20:27:23|2.1302
20:27:24|2.1311
20:27:25|2.1308
20:27:26|2.1301
20:27:27|2.1302
20:27:28|2.1304
20:27:29|2.1302
20:27:30|2.1296
20:27:31|2.1299
20:27:32|2.1293
20:27:33|2.13
20:27:34|2.13
20:27:34|2.1301
20:27:36|2.1307
20:27:36|2.13
20:27:39|2.1304
20:27:39|2.1309
20:27:40|2.1302
20:27:41|2.1301
20:27:42|2.13
20:27:43|2.1306
20:27:44|2.1309
20:27:45|2.1294
20:27:46|2.1299
20:27:47|2.1297
20:27:49|2.1302
20:27:50|2.1301
20:27:51|2.1298
20:27:52|2.1294
20:27:52|2.1293
20:27:54|2.1298
20:27:54|2.1298
20:27:56|2.13
20:27:56|2.1298
20:27:57|2.1307
20:27:58|2.1315
20:27:59|2.1309
20:28:00|2.1316
20:28:01|2.1308
20:28:02|2.1315
20:28:04|2.1314
20:28:04|2.1315
20:28:06|2.1321
20:28:06|2.1322
20:28:08|2.1322
20:28:08|2.1324
20:28:09|2.1335
20:28:10|2.1335
20:28:13|2.1335
20:28:14|2.134
20:28:15|2.1334
20:28:16|2.1337
20:28:17|2.1307
20:28:18|2.1299
20:28:19|2.1299
20:28:20|2.1301
20:28:21|2.1301
20:28:22|2.1314
20:28:23|2.13
20:28:24|2.1296
20:28:25|2.129
20:28:26|2.1296
20:28:27|2.1312
20:28:28|2.1298
20:28:29|2.1301
20:28:30|2.1301
20:28:31|2.1301
20:28:32|2.1299
20:28:34|2.13
20:28:35|2.1297
20:28:35|2.1284
20:28:36|2.1278
20:28:37|2.127
20:28:38|2.1257
20:28:39|2.1249
20:28:40|2.1246
20:28:41|2.1249
20:28:42|2.1252
20:28:43|2.1265
20:28:44|2.1265
20:28:45|2.1263
20:28:46|2.1256
20:28:47|2.1243
20:28:48|2.1243
20:28:49|2.1238
20:28:50|2.1255
20:28:51|2.1266
20:28:52|2.1258
20:28:53|2.13
20:28:54|2.1304
20:28:55|2.1304
20:28:56|2.1299
20:28:57|2.1283
20:28:58|2.1291
20:28:59|2.1292
20:29:00|2.1313
20:29:01|2.1303
20:29:03|2.1301
20:29:03|2.1309
20:29:04|2.1311
20:29:05|2.1286
20:29:06|2.1305
20:29:07|2.131
20:29:08|2.1305
20:29:09|2.1292
20:29:10|2.1283
20:29:11|2.1267
20:29:13|2.1262
20:29:15|2.1261
20:29:16|2.1265
20:29:18|2.1248
20:29:18|2.1248
20:29:19|2.125
20:29:20|2.125
20:29:21|2.128
20:29:22|2.1285
20:29:23|2.1286
20:29:24|2.1296
20:29:25|2.131
20:29:26|2.1311
20:29:28|2.1279
20:29:29|2.1317
20:29:30|2.1313
20:29:31|2.1296
20:29:32|2.1297
20:29:33|2.1308
20:29:34|2.1314
20:29:35|2.1311
20:29:36|2.13
20:29:37|2.1291
20:29:38|2.1284
20:29:39|2.1332
20:29:40|2.1337
20:29:41|2.1334
20:29:42|2.1315
20:29:43|2.1329
20:29:44|2.1324
20:29:45|2.1323
20:29:46|2.1317
20:29:47|2.1314
20:29:48|2.1308
20:29:49|2.1323
20:29:50|2.1336
20:29:51|2.1321
20:29:52|2.1329
20:29:53|2.1333
20:29:54|2.133
20:29:55|2.1333
20:29:56|2.1345
20:29:57|2.1339
20:29:58|2.134
20:29:59|2.1331
20:30:00|2.1321
20:30:01|2.1328
20:30:02|2.1325
20:30:03|2.1327
20:30:04|2.1327
20:30:06|2.1347
20:30:07|2.1341
20:30:08|2.135
20:30:08|2.1358
20:30:10|2.1367
20:30:11|2.1362
20:30:12|2.1363
20:30:13|2.1375
20:30:14|2.1382
20:30:16|2.1392
20:30:16|2.1367
20:30:18|2.1378
20:30:19|2.139
20:30:19|2.1395
20:30:20|2.14
20:30:22|2.139
20:30:23|2.1397
20:30:23|2.1398
20:30:25|2.1413
20:30:25|2.1416
20:30:27|2.1411
20:30:27|2.1402
20:30:28|2.1408
20:30:30|2.1397
20:30:31|2.1415
20:30:32|2.1438
20:30:33|2.1446
20:30:34|2.1441
20:30:35|2.1433
20:30:36|2.1445
20:30:37|2.1446
20:30:38|2.1426
20:30:39|2.143
20:30:40|2.143
20:30:41|2.1436
20:30:42|2.1434
20:30:43|2.1449
20:30:44|2.1446
20:30:45|2.1444
20:30:46|2.1451
20:30:47|2.144
20:30:48|2.1443
20:30:49|2.1442
20:30:50|2.1447
20:30:51|2.1446
20:30:52|2.1449
20:30:53|2.1448
20:30:54|2.1456
20:30:55|2.1453
20:30:56|2.1452
20:30:57|2.1455
20:30:58|2.1456
20:30:59|2.1485
20:31:01|2.147
20:31:01|2.1447
20:31:02|2.1455
20:31:04|2.1454
20:31:05|2.1451
20:31:06|2.1457
20:31:06|2.1449
20:31:08|2.1458
20:31:09|2.1464
20:31:10|2.1476
20:31:11|2.1468
20:31:13|2.1477
20:31:14|2.1461
20:31:15|2.147
20:31:17|2.1477
20:31:17|2.1477
20:31:19|2.1475
20:31:21|2.1474
20:31:22|2.148
20:31:23|2.1483
20:31:24|2.1482
20:31:24|2.1482
20:31:26|2.1496
20:31:27|2.1493
20:31:28|2.1496
20:31:29|2.1494
20:31:30|2.1498
20:31:32|2.1478
20:31:33|2.1477
20:31:33|2.1483
20:31:35|2.1471
20:31:36|2.1471
20:31:36|2.1482
20:31:38|2.1479
20:31:39|2.1484
20:31:40|2.1488
20:31:41|2.1483
20:31:42|2.148
20:31:43|2.1473
20:31:43|2.1485
20:31:45|2.1466
20:31:45|2.1473
20:31:46|2.1461
20:31:48|2.1475
20:31:48|2.1481
20:31:50|2.148
20:31:50|2.1485
20:31:52|2.146
20:31:53|2.1467
20:31:53|2.1478
20:31:55|2.1479
20:31:55|2.1479
20:31:57|2.1469
20:31:57|2.1472
20:31:59|2.1466
20:32:00|2.1461
20:32:00|2.1468
20:32:01|2.1482
20:32:02|2.1478
20:32:03|2.1474
20:32:05|2.1474
20:32:05|2.1473
20:32:08|2.147
20:32:08|2.1477
20:32:09|2.1476
20:32:10|2.1476
20:32:11|2.1491
20:32:12|2.1492
20:32:13|2.1492
20:32:14|2.1487
20:32:16|2.1475
20:32:18|2.1482
20:32:19|2.1494
20:32:20|2.1495
20:32:21|2.1497
20:32:23|2.1503
20:32:24|2.1515
20:32:25|2.1516
20:32:26|2.1498
20:32:27|2.151
20:32:28|2.1518
20:32:29|2.1512
20:32:29|2.1517
20:32:31|2.151
20:32:32|2.149
20:32:34|2.1492
20:32:35|2.1502
20:32:36|2.1503
20:32:37|2.1509
20:32:38|2.151
20:32:39|2.152
20:32:40|2.1524
20:32:41|2.1527
20:32:42|2.1517
20:32:43|2.1528
20:32:44|2.1513
20:32:45|2.1538
20:32:46|2.1521
20:32:47|2.1529
20:32:48|2.1529
20:32:49|2.153
20:32:50|2.1537
20:32:51|2.1534
20:32:52|2.1525
20:32:53|2.1529
20:32:54|2.1525
20:32:55|2.152
20:32:56|2.153
20:32:57|2.1532
20:32:58|2.1532
20:32:59|2.1524
20:33:00|2.1526
20:33:01|2.1517
20:33:02|2.1531
20:33:03|2.1533
20:33:04|2.1519
20:33:05|2.1524
20:33:06|2.1521
20:33:08|2.1519
20:33:08|2.153
20:33:10|2.1524
20:33:11|2.1524
20:33:13|2.1524
20:33:13|2.1526
20:33:14|2.1517
20:33:15|2.1521
20:33:17|2.1536
20:33:18|2.1526
20:33:19|2.1524
20:33:20|2.1535
20:33:21|2.1541
20:33:22|2.1536
20:33:23|2.1527
20:33:24|2.1533
20:33:25|2.1537
20:33:27|2.1538
20:33:28|2.1539
20:33:29|2.1537
20:33:30|2.1534
20:33:31|2.1536
20:33:32|2.1537
20:33:33|2.1536
20:33:34|2.1539
20:33:35|2.1543
20:33:36|2.1543
20:33:37|2.1541
20:33:38|2.1541
20:33:39|2.1535
20:33:40|2.1536
20:33:42|2.1543
20:33:43|2.1543
20:33:44|2.1544
20:33:45|2.1543
20:33:45|2.1545
20:33:46|2.1556
20:33:48|2.1553
20:33:49|2.1541
20:33:50|2.1544
20:33:51|2.154
20:33:52|2.1527
20:33:53|2.1538
20:33:53|2.1541
20:33:54|2.1537
20:33:56|2.1533
20:33:57|2.1533
20:33:58|2.1533
20:33:59|2.1547
20:33:59|2.1546
20:34:01|2.1545
20:34:01|2.1541
20:34:03|2.1543
20:34:04|2.1553
20:34:05|2.155
20:34:06|2.1555
20:34:07|2.1553
20:34:08|2.1572
20:34:09|2.1572
20:34:10|2.1571
20:34:11|2.157
20:34:11|2.1571
20:34:13|2.1573
20:34:14|2.1578
20:34:15|2.1586
20:34:16|2.1591
20:34:17|2.1588
20:34:18|2.1585
20:34:20|2.1604
20:34:20|2.1602
20:34:21|2.1619
20:34:22|2.1592
20:34:23|2.1598
20:34:24|2.159
20:34:31|2.1573
20:34:31|2.1572
20:34:32|2.1573
20:34:33|2.1572
20:34:34|2.1563
20:34:35|2.1566
20:34:36|2.1557
20:34:37|2.1572
20:34:39|2.1575
20:34:39|2.1583
20:34:40|2.1574
20:34:41|2.1574
20:34:42|2.1565
20:34:43|2.1571
20:34:44|2.1569
20:34:45|2.1578
20:34:46|2.1574
20:34:48|2.1574
20:34:48|2.1575
20:34:49|2.1575
20:34:50|2.1562
20:34:51|2.1565
20:34:52|2.1566
20:34:53|2.1581
20:34:54|2.1581
20:34:55|2.1558
20:34:56|2.1574
20:34:57|2.1574
20:34:58|2.1572
20:34:59|2.1572
20:35:00|2.1571
20:35:01|2.1578
20:35:02|2.1563
20:35:03|2.1562
20:35:04|2.1578
20:35:06|2.1575
20:35:06|2.1569
20:35:07|2.1576
20:35:08|2.1565
20:35:09|2.1572
20:35:10|2.1567
20:35:11|2.1559
20:35:12|2.1561
20:35:13|2.1558
20:35:14|2.1556
20:35:15|2.154
20:35:16|2.154
20:35:17|2.1527
20:35:19|2.1542
20:35:21|2.1532
20:35:22|2.1524
20:35:22|2.1513
20:35:24|2.1501
20:35:25|2.1437
20:35:26|2.1433
20:35:28|2.1421
20:35:29|2.1468
20:35:30|2.1447
20:35:31|2.1437
20:35:32|2.1455
20:35:33|2.1455
20:35:34|2.1442
20:35:35|2.1432
20:35:36|2.1439
20:35:37|2.1427
20:35:38|2.1431
20:35:39|2.1437
20:35:40|2.1418
20:35:41|2.1426
20:35:42|2.1413
20:35:43|2.1422
20:35:44|2.143
20:35:45|2.1423
20:35:46|2.1422
20:35:47|2.1429
20:35:48|2.1437
20:35:49|2.1456
20:35:50|2.1451
20:35:51|2.1457
20:35:52|2.1459
20:35:53|2.1465
20:35:54|2.146
20:35:55|2.1481
20:35:56|2.148
20:35:57|2.1495
20:35:58|2.1491
20:35:59|2.1493
20:36:00|2.151
20:36:01|2.1492
20:36:02|2.1491
20:36:03|2.1488
20:36:04|2.1488
20:36:06|2.1477
20:36:07|2.1488
20:36:07|2.1481
20:36:09|2.1489
20:36:09|2.1494
20:36:11|2.1494
20:36:13|2.1488
20:36:13|2.1488
20:36:14|2.148
20:36:15|2.1479
20:36:16|2.1479
20:36:17|2.1479
20:36:18|2.1462
20:36:20|2.1462
20:36:22|2.1452
20:36:23|2.146
20:36:24|2.1442
20:36:25|2.1449
20:36:25|2.1445
20:36:27|2.1445
20:36:28|2.1444
20:36:28|2.1429
20:36:30|2.1418
20:36:32|2.1429
20:36:32|2.141
20:36:33|2.1414
20:36:34|2.1416
20:36:35|2.1429
20:36:36|2.1426
20:36:37|2.1426
20:36:38|2.1422
20:36:40|2.1425
20:36:41|2.1433
20:36:42|2.1425
20:36:43|2.1416
20:36:44|2.1415
20:36:45|2.1423
20:36:46|2.1436
20:36:47|2.1408
20:36:48|2.1416
20:36:49|2.1428
20:36:50|2.1433
20:36:51|2.1415
20:36:52|2.1426
20:36:53|2.1433
20:36:54|2.1409
20:36:55|2.1419
20:36:56|2.1395
20:36:57|2.1395
20:36:58|2.1395
20:36:59|2.1397
20:37:00|2.1397
20:37:01|2.1393
20:37:02|2.1395
20:37:03|2.1391
20:37:04|2.1379
20:37:05|2.1384
20:37:06|2.1361
20:37:07|2.1356
20:37:08|2.1379
20:37:09|2.1367
20:37:10|2.1356
20:37:12|2.1347
20:37:12|2.1339
20:37:14|2.1336
20:37:15|2.1333
20:37:16|2.1321
20:37:17|2.1316
20:37:18|2.1312
20:37:19|2.132
20:37:20|2.1316
20:37:21|2.1306
20:37:22|2.1328
20:37:24|2.1321
20:37:25|2.1306
20:37:26|2.1304
20:37:28|2.1313
20:37:28|2.13
20:37:30|2.1301
20:37:30|2.1292
20:37:31|2.1292
20:37:33|2.1285
20:37:34|2.1257
20:37:35|2.1233
20:37:36|2.1231
20:37:37|2.1219
20:37:38|2.1272
20:37:39|2.1266
20:37:40|2.1273
20:37:41|2.1249
20:37:42|2.1286
20:37:43|2.1297
20:37:44|2.1282
20:37:46|2.1281
20:37:47|2.1291
20:37:48|2.1283
20:37:49|2.1275
20:37:50|2.1293
20:37:51|2.1294
20:37:51|2.1292
20:37:52|2.1297
20:37:53|2.1295
20:37:55|2.1278
20:37:56|2.1291
20:37:57|2.1308
20:37:57|2.1309
20:37:58|2.1309
20:37:59|2.1327
20:38:00|2.1319
20:38:01|2.1323
20:38:02|2.1314
20:38:04|2.1313
20:38:04|2.1307
20:38:05|2.1309
20:38:06|2.1306
20:38:07|2.1322
20:38:08|2.1322
20:38:10|2.1312
20:38:10|2.1313
20:38:11|2.1305
20:38:13|2.131
20:38:14|2.131
20:38:15|2.1333
20:38:16|2.1326
20:38:17|2.1325
20:38:18|2.1326
20:38:19|2.1332
20:38:20|2.1332
20:38:21|2.1332
20:38:23|2.1329
20:38:24|2.1327
20:38:24|2.133
20:38:26|2.1328
20:38:28|2.1331
20:38:28|2.133
20:38:30|2.1343
20:38:31|2.1347
20:38:33|2.1349
20:38:34|2.1353
20:38:35|2.135
20:38:35|2.1352
20:38:37|2.1359
20:38:38|2.1363
20:38:39|2.1354
20:38:39|2.1335
20:38:41|2.1329
20:38:42|2.1325
20:38:42|2.1329
20:38:44|2.1336
20:38:45|2.1331
20:38:46|2.1335
20:38:46|2.1331
20:38:48|2.1331
20:38:49|2.133
20:38:50|2.1321
20:38:50|2.131
20:38:51|2.1319
20:38:53|2.1316
20:38:54|2.1324
20:38:54|2.1322
20:38:56|2.1323
20:38:57|2.1314
20:38:58|2.1318
20:38:59|2.1322
20:39:00|2.1317
20:39:01|2.1322
20:39:02|2.1314
20:39:03|2.1319
20:39:04|2.1314
20:39:05|2.1314
20:39:06|2.1333
20:39:07|2.1321
20:39:08|2.1321
20:39:09|2.1326
20:39:10|2.1323
20:39:11|2.1321
20:39:12|2.1306
20:39:13|2.13
20:39:14|2.1302
20:39:15|2.1309
20:39:16|2.1309
20:39:17|2.1319
20:39:18|2.1313
20:39:19|2.1298
20:39:20|2.1272
20:39:21|2.126
20:39:23|2.1265
20:39:24|2.1276
20:39:26|2.1277
20:39:27|2.1277
20:39:29|2.1286
20:39:30|2.1287
20:39:31|2.129
20:39:31|2.1288
20:39:33|2.1287
20:39:34|2.1295
20:39:34|2.1295
20:39:35|2.1286
20:39:37|2.1278
20:39:37|2.1278
20:39:38|2.1286
20:39:40|2.128
20:39:40|2.1275
20:39:41|2.1276
20:39:42|2.1279
20:39:43|2.1286
20:39:44|2.1286
20:39:45|2.1277
20:39:46|2.1276
20:39:47|2.1275
20:39:48|2.1276
20:39:50|2.1276
20:39:51|2.1281
20:39:52|2.1275
20:39:52|2.1275
20:39:54|2.1281
20:39:55|2.1278
20:39:56|2.1277
20:39:58|2.1282
20:39:58|2.1284
20:40:00|2.1287
20:40:01|2.1287
20:40:01|2.1287
20:40:02|2.1289
20:40:03|2.1296
20:40:05|2.1294
20:40:06|2.1295
20:40:07|2.1293
20:40:08|2.1293
20:40:09|2.1294
20:40:09|2.1295
20:40:10|2.1296
20:40:11|2.1296
20:40:12|2.1293
20:40:14|2.1289
20:40:15|2.1285
20:40:17|2.1284
20:40:18|2.1277
20:40:18|2.1283
20:40:19|2.1285
20:40:20|2.1285
20:40:22|2.1282
20:40:22|2.1282
20:40:23|2.1278
20:40:25|2.1276
20:40:27|2.127
20:40:29|2.1281
20:40:29|2.129
20:40:30|2.1285
20:40:31|2.1291
20:40:33|2.1291
20:40:33|2.1286
20:40:35|2.127
20:40:37|2.1259
20:40:38|2.1274
20:40:39|2.1295
20:40:40|2.129
20:40:41|2.1288
20:40:42|2.1292
20:40:43|2.129
20:40:44|2.1286
20:40:45|2.1295
20:40:46|2.1285
20:40:47|2.13
20:40:48|2.1296
20:40:49|2.129
20:40:50|2.1291
20:40:51|2.1274
20:40:52|2.1279
20:40:53|2.1282
20:40:54|2.1281
20:40:55|2.1274
20:40:56|2.1272
20:40:57|2.127
20:40:58|2.1272
20:40:59|2.1265
20:41:00|2.1255
20:41:01|2.1258
20:41:02|2.126
20:41:03|2.1264
20:41:04|2.1285
20:41:05|2.1231
20:41:06|2.1224
20:41:07|2.1227
20:41:08|2.1243
20:41:09|2.1231
20:41:10|2.1229
20:41:11|2.1237
20:41:12|2.1198
20:41:13|2.1205
20:41:14|2.1192
20:41:15|2.1224
20:41:16|2.1205
20:41:17|2.1174
20:41:18|2.1179
20:41:19|2.1134
20:41:20|2.1127
20:41:21|2.1138
20:41:22|2.1141
20:41:23|2.1142
20:41:24|2.1156
20:41:26|2.1153
20:41:27|2.1177
20:41:28|2.1175
20:41:29|2.1173
20:41:30|2.1175
20:41:31|2.1166
20:41:33|2.1167
20:41:34|2.1185
20:41:35|2.117
20:41:36|2.1178
20:41:36|2.1186
20:41:37|2.1185
20:41:38|2.1199
20:41:40|2.1194
20:41:40|2.1194
20:41:41|2.118
20:41:43|2.118
20:41:44|2.1188
20:41:45|2.1189
20:41:46|2.1193
20:41:46|2.1195
20:41:47|2.1202
20:41:49|2.1197
20:41:49|2.1203
20:41:50|2.1205
20:41:52|2.1193
20:41:53|2.1192
20:41:54|2.1194
20:41:55|2.1201
20:41:56|2.1198
20:41:57|2.12
20:41:58|2.1182
20:41:59|2.1187
20:42:00|2.1182
20:42:01|2.1162
20:42:02|2.1172
20:42:03|2.1188
20:42:04|2.1183
20:42:05|2.1178
20:42:06|2.1153
20:42:07|2.1154
20:42:08|2.1165
20:42:09|2.1177
20:42:10|2.1155
20:42:11|2.1155
20:42:12|2.1162
20:42:13|2.1164
20:42:14|2.1156
20:42:15|2.1155
20:42:16|2.1155
20:42:17|2.1149
20:42:18|2.1163
20:42:19|2.1153
20:42:20|2.1151
20:42:21|2.114
20:42:22|2.1138
20:42:23|2.1137
20:42:24|2.1147
20:42:25|2.1147
20:42:27|2.1148
20:42:29|2.1148
20:42:30|2.1157
20:42:31|2.1155
20:42:33|2.1157
20:42:34|2.1155
20:42:35|2.1144
20:42:36|2.1137
20:42:38|2.114
20:42:38|2.113
20:42:39|2.1134
20:42:41|2.1148
20:42:42|2.1142
20:42:43|2.1148
20:42:44|2.1155
20:42:45|2.1146
20:42:46|2.1147
20:42:47|2.1147
20:42:48|2.1132
20:42:49|2.1144
20:42:50|2.113
20:42:51|2.1121
20:42:52|2.1118
20:42:53|2.1122
20:42:54|2.1135
20:42:55|2.112
20:42:57|2.1075
20:42:58|2.1105
20:42:59|2.1046
20:43:00|2.1043
20:43:00|2.1052
20:43:02|2.1059
20:43:03|2.1063
20:43:03|2.109
20:43:05|2.1087
20:43:05|2.108
20:43:06|2.1093
20:43:07|2.1108
20:43:09|2.111
20:43:10|2.1122
20:43:11|2.1111
20:43:12|2.113
20:43:12|2.1143
20:43:14|2.1118
20:43:14|2.1117
20:43:15|2.111
20:43:16|2.1176
20:43:18|2.123
20:43:18|2.1176
20:43:19|2.1161
20:43:21|2.1138
20:43:21|2.1171
20:43:23|2.1124
20:43:24|2.1156
20:43:24|2.1171
20:43:25|2.1136
20:43:27|2.1193
20:43:28|2.12
20:43:29|2.1215
20:43:31|2.1209
20:43:32|2.12
20:43:34|2.1177
20:43:35|2.1202
20:43:36|2.1232
20:43:37|2.1188
20:43:39|2.1217
20:43:40|2.1209
20:43:41|2.1207
20:43:42|2.1211
20:43:43|2.1215
20:43:43|2.1191
20:43:44|2.1186
20:43:46|2.1194
20:43:47|2.1194
20:43:48|2.1217
20:43:49|2.1209
20:43:50|2.1189
20:43:51|2.1188
20:43:52|2.1218
20:43:53|2.1219
20:43:54|2.122
20:43:55|2.1205
20:43:56|2.12
20:43:57|2.119
20:43:58|2.1191
20:43:59|2.1164
20:44:00|2.1147
20:44:01|2.1153
20:44:02|2.1157
20:44:03|2.1165
20:44:04|2.1169
20:44:05|2.1168
20:44:06|2.1155
20:44:07|2.1143
20:44:08|2.1134
20:44:09|2.1134
20:44:11|2.1149
20:44:12|2.1114
20:44:13|2.1111
20:44:14|2.1112
20:44:15|2.1105
20:44:15|2.1077
20:44:16|2.1087
20:44:18|2.1087
20:44:19|2.1109
20:44:20|2.1115
20:44:21|2.1112
20:44:22|2.1113
20:44:23|2.1097
20:44:24|2.109
20:44:25|2.1089
20:44:26|2.1101
20:44:28|2.111
20:44:29|2.1111
20:44:30|2.1104
20:44:32|2.109
20:44:34|2.1101
20:44:34|2.1101
20:44:35|2.1102
20:44:36|2.1133
20:44:37|2.1106
20:44:38|2.1106
20:44:39|2.1088
20:44:40|2.1085
20:44:41|2.1078
20:44:42|2.1076
20:44:43|2.1067
20:44:44|2.1089
20:44:45|2.1078
20:44:46|2.1089
20:44:48|2.1077
20:44:48|2.1083
20:44:50|2.1081
20:44:51|2.1076
20:44:51|2.1066
20:44:52|2.1052
20:44:53|2.106
20:44:54|2.1054
20:44:55|2.1046
20:44:56|2.1047
20:44:58|2.1034
20:44:59|2.1012
20:44:59|2.1023
20:45:01|2.1034
20:45:02|2.1054
20:45:03|2.1041
20:45:04|2.1028
20:45:05|2.1018
20:45:06|2.106
20:45:06|2.106
20:45:08|2.107
20:45:10|2.1079
20:45:10|2.1081
20:45:12|2.1077
20:45:13|2.1088
20:45:14|2.1091
20:45:15|2.1097
20:45:16|2.1077
20:45:17|2.1095
20:45:18|2.1093
20:45:19|2.1104
20:45:21|2.1101
20:45:21|2.1109
20:45:22|2.1137
20:45:23|2.1139
20:45:24|2.1152
20:45:26|2.1149
20:45:26|2.1154
20:45:27|2.1148
20:45:30|2.1162
20:45:31|2.1187
20:45:33|2.12
20:45:34|2.1213
20:45:34|2.1225
20:45:35|2.1228
20:45:36|2.1224
20:45:38|2.1228
20:45:39|2.1233
20:45:40|2.1245
20:45:41|2.1261
20:45:42|2.1254
20:45:43|2.1251
20:45:44|2.1264
20:45:45|2.1269
20:45:46|2.1263
20:45:47|2.1261
20:45:48|2.1254
20:45:49|2.1254
20:45:50|2.1271
20:45:51|2.1264
20:45:52|2.1262
20:45:53|2.127
20:45:54|2.1277
20:45:55|2.129
20:45:56|2.128
20:45:57|2.1281
20:45:58|2.1254
20:45:59|2.126
20:46:00|2.1243
20:46:01|2.1245
20:46:02|2.1218
20:46:03|2.1207
20:46:04|2.1211
20:46:05|2.1216
20:46:06|2.1224
20:46:07|2.1232
20:46:08|2.1211
20:46:09|2.1236
20:46:10|2.1238
20:46:11|2.1245
20:46:12|2.1218
20:46:13|2.1218
20:46:14|2.1212
20:46:15|2.12
20:46:16|2.1198
20:46:17|2.1201
20:46:18|2.1153
20:46:19|2.1159
20:46:20|2.1148
20:46:21|2.1149
20:46:22|2.1156
20:46:23|2.1157
20:46:24|2.1145
20:46:25|2.1123
20:46:26|2.1113
20:46:27|2.1115
20:46:28|2.111
20:46:29|2.1105
20:46:31|2.1114
20:46:31|2.1122
20:46:33|2.1135
20:46:35|2.1123
20:46:37|2.1114
20:46:38|2.1102
20:46:38|2.1094
20:46:40|2.111
20:46:41|2.1101
20:46:42|2.1098
20:46:43|2.1098
20:46:44|2.1088
20:46:45|2.1091
20:46:45|2.1082
20:46:47|2.1093
20:46:48|2.11
20:46:49|2.1091
20:46:50|2.1056
20:46:51|2.1054
20:46:52|2.1056
20:46:53|2.1054
20:46:54|2.1061
20:46:55|2.1049
20:46:56|2.1042
20:46:57|2.1043
20:46:58|2.1049
20:46:59|2.1043
20:47:01|2.1033
20:47:02|2.1035
20:47:03|2.1021
20:47:03|2.1019
20:47:04|2.1005
20:47:05|2.1014
20:47:06|2.1014
20:47:07|2.1009
20:47:08|2.1001
20:47:10|2.1005
20:47:10|2.1004
20:47:12|2.1005
20:47:12|2.0998
20:47:13|2.0983
20:47:14|2.0994
20:47:15|2.1004
20:47:16|2.0993
20:47:18|2.0994
20:47:19|2.0997
20:47:20|2.1003
20:47:20|2.1007
20:47:21|2.101
20:47:22|2.1004
20:47:23|2.0999
20:47:24|2.0993
20:47:25|2.0993
20:47:26|2.0982
20:47:28|2.0973
20:47:29|2.1127
20:47:30|2.1125
20:47:31|2.1097
20:47:33|2.1097
20:47:34|2.1093
20:47:36|2.1029
20:47:36|2.1044
20:47:38|2.1042
20:47:39|2.1022
20:47:40|2.1033
20:47:41|2.1013
20:47:42|2.1022
20:47:44|2.107
20:47:46|2.1079
20:47:47|2.106
20:47:47|2.1061
20:47:49|2.1052
20:47:51|2.1043
20:47:52|2.1043
20:47:53|2.1037
20:47:54|2.1037
20:47:55|2.1029
20:47:56|2.1045
20:47:57|2.1026
20:47:58|2.105
20:47:59|2.1038
20:48:00|2.1039
20:48:01|2.1039
20:48:02|2.1035
20:48:03|2.1039
20:48:04|2.1011
20:48:05|2.1018
20:48:06|2.1033
20:48:07|2.1042
20:48:08|2.1039
20:48:09|2.101
20:48:10|2.1038
20:48:11|2.1016
20:48:12|2.103
20:48:13|2.1015
20:48:14|2.1027
20:48:15|2.1027
20:48:16|2.1034
20:48:17|2.1033
20:48:18|2.1042
20:48:19|2.1049
20:48:20|2.1042
20:48:21|2.105
20:48:22|2.1034
20:48:23|2.1027
20:48:24|2.1029
20:48:25|2.1039
20:48:26|2.104
20:48:27|2.1039
20:48:28|2.1012
20:48:29|2.1007
20:48:30|2.0997
20:48:31|2.098
20:48:32|2.0991
20:48:33|2.1
20:48:35|2.097
20:48:36|2.0948
20:48:37|2.0965
20:48:38|2.0956
20:48:38|2.0975
20:48:39|2.0972
20:48:41|2.0972
20:48:42|2.0959
20:48:42|2.0975
20:48:44|2.0975
20:48:45|2.0963
20:48:46|2.0963
20:48:46|2.0966
20:48:48|2.0966
20:48:48|2.0972
20:48:50|2.0943
20:48:51|2.0948
20:48:52|2.0931
20:48:53|2.0883
20:48:54|2.09
20:48:55|2.0904
20:48:56|2.0943
20:48:57|2.0923
20:48:58|2.0905
20:48:59|2.0895
20:49:00|2.0904
20:49:01|2.0895
20:49:02|2.0883
20:49:03|2.0894
20:49:04|2.0892
20:49:05|2.0893
20:49:06|2.0885
20:49:07|2.0883
20:49:08|2.09
20:49:09|2.0901
20:49:10|2.0913
20:49:11|2.0916
20:49:12|2.0915
20:49:13|2.0896
20:49:14|2.0865
20:49:15|2.0878
20:49:16|2.0861
20:49:17|2.0833
20:49:18|2.0834
20:49:19|2.0826
20:49:20|2.0826
20:49:21|2.081
20:49:22|2.0801
20:49:23|2.0796
20:49:24|2.0791
20:49:25|2.0778
20:49:26|2.079
20:49:27|2.08
20:49:28|2.0796
20:49:29|2.0803
20:49:30|2.0821
20:49:31|2.0826
20:49:32|2.0831
20:49:34|2.0826
20:49:36|2.0866
20:49:37|2.0872
20:49:38|2.0896
20:49:39|2.0901
20:49:39|2.0898
20:49:41|2.0907
20:49:42|2.0918
20:49:43|2.0922
20:49:44|2.0904
20:49:46|2.0864
20:49:46|2.0855
20:49:48|2.0868
20:49:48|2.0862
20:49:50|2.0869
20:49:51|2.0877
20:49:53|2.0833
20:49:53|2.0857
20:49:54|2.0842
20:49:55|2.0826
20:49:57|2.08
20:49:58|2.0804
20:49:59|2.0784
20:50:00|2.0783
20:50:01|2.0788
20:50:02|2.0807
20:50:03|2.0803
20:50:04|2.0832
20:50:05|2.0851
20:50:05|2.0833
20:50:07|2.0832
20:50:08|2.0835
20:50:09|2.081
20:50:10|2.0811
20:50:11|2.0807
20:50:11|2.0807
20:50:13|2.0793
20:50:13|2.0793
20:50:15|2.0773
20:50:15|2.0758
20:50:17|2.0752
20:50:18|2.074
20:50:18|2.0726
20:50:19|2.0715
20:50:21|2.0701
20:50:22|2.0693
20:50:23|2.0703
20:50:23|2.0688
20:50:25|2.0669
20:50:25|2.0673
20:50:26|2.0673
20:50:28|2.0653
20:50:29|2.0625
20:50:30|2.0629
20:50:31|2.06
20:50:32|2.0601
20:50:33|2.0594
20:50:34|2.0551
20:50:35|2.0562
20:50:37|2.0554
20:50:38|2.0539
20:50:40|2.0521
20:50:40|2.052
20:50:42|2.0527
20:50:43|2.05
20:50:44|2.046
20:50:46|2.0468
20:50:46|2.0435
20:50:47|2.0421
20:50:48|2.0385
20:50:49|2.0366
20:50:51|2.0375
20:50:51|2.0392
20:50:52|2.0348
20:50:54|2.0326
20:50:54|2.0341
20:50:55|2.0337
20:50:56|2.0297
20:50:58|2.0322
20:50:59|2.0318
20:50:59|2.0295
20:51:00|2.031
20:51:02|2.0293
20:51:03|2.0293
20:51:04|2.0278
20:51:05|2.0244
20:51:06|2.0199
20:51:07|2.0261
20:51:08|2.0258
20:51:09|2.0244
20:51:10|2.0264
20:51:11|2.0281
20:51:12|2.0327
20:51:13|2.036
20:51:14|2.0444
20:51:15|2.042
20:51:16|2.0344
20:51:17|2.0467
20:51:18|2.047
20:51:19|2.0457
20:51:20|2.0481
20:51:21|2.0534
20:51:22|2.0539
20:51:23|2.0568
20:51:24|2.0572
20:51:25|2.0559
20:51:26|2.057
20:51:27|2.0593
20:51:28|2.0579
20:51:29|2.0584
20:51:30|2.0613
20:51:31|2.0611
20:51:32|2.0621
20:51:33|2.0599
20:51:34|2.0608
20:51:36|2.0606
20:51:38|2.0606
20:51:39|2.0623
20:51:41|2.0648
20:51:41|2.0762
20:51:43|2.078
20:51:43|2.073
20:51:44|2.0738
20:51:45|2.0688
20:51:47|2.0661
20:51:48|2.0664
20:51:49|2.0679
20:51:50|2.0668
20:51:51|2.0676
20:51:52|2.0637
20:51:54|2.0568
20:51:54|2.0566
20:51:55|2.0507
20:51:56|2.0494
20:51:57|2.0519
20:51:58|2.0547
20:51:59|2.055
20:52:00|2.0527
20:52:01|2.0544
20:52:03|2.0579
20:52:03|2.061
20:52:05|2.0608
20:52:06|2.0603
20:52:07|2.0625
20:52:08|2.0612
20:52:09|2.06
20:52:10|2.061
20:52:10|2.0639
20:52:12|2.0634
20:52:13|2.0641
20:52:14|2.0648
20:52:15|2.066
20:52:16|2.0664
20:52:18|2.0648
20:52:18|2.0647
20:52:19|2.0653
20:52:20|2.0666
20:52:21|2.0681
20:52:22|2.0646
20:52:23|2.0661
20:52:24|2.0687
20:52:25|2.0693
20:52:26|2.0693
20:52:27|2.07
20:52:28|2.0691
20:52:29|2.0697
20:52:30|2.0744
20:52:31|2.0735
20:52:32|2.0734
20:52:33|2.0748
20:52:34|2.076
20:52:36|2.0791
20:52:38|2.0784
20:52:39|2.0767
20:52:40|2.0771
20:52:40|2.0791
20:52:42|2.0794
20:52:43|2.0807
20:52:44|2.0816
20:52:44|2.0873
20:52:46|2.092
20:52:47|2.0774
20:52:48|2.0792
20:52:49|2.0792
20:52:49|2.0748
20:52:51|2.075
20:52:52|2.0707
20:52:53|2.0665
20:52:54|2.065
20:52:55|2.0638
20:52:56|2.0625
20:52:57|2.0655
20:52:58|2.0658
20:52:59|2.0654
20:53:00|2.0695
20:53:01|2.067
20:53:02|2.0647
20:53:03|2.0652
20:53:04|2.0621
20:53:05|2.0622
20:53:06|2.0641
20:53:07|2.0604
20:53:08|2.0588
20:53:09|2.0559
20:53:11|2.0567
20:53:11|2.0554
20:53:12|2.0586
20:53:13|2.0638
20:53:14|2.0617
20:53:15|2.0595
20:53:17|2.0556
20:53:17|2.0548
20:53:19|2.053
20:53:20|2.0476
20:53:21|2.0497
20:53:22|2.0529
20:53:23|2.0545
20:53:24|2.053
20:53:25|2.0512
20:53:26|2.0532
20:53:27|2.0541
20:53:28|2.0496
20:53:29|2.0507
20:53:30|2.054
20:53:31|2.0585
20:53:32|2.0582
20:53:33|2.0553
20:53:34|2.0556
20:53:35|2.0556
20:53:36|2.0541
20:53:38|2.0522
20:53:40|2.0534
20:53:41|2.056
20:53:42|2.0565
20:53:44|2.0571
20:53:45|2.0541
20:53:46|2.0521
20:53:47|2.0533
20:53:48|2.05
20:53:49|2.0468
20:53:51|2.0477
20:53:51|2.0501
20:53:53|2.0459
20:53:55|2.0448
20:53:56|2.0476
20:53:56|2.0473
20:53:57|2.0435
20:53:58|2.0406
20:53:59|2.0395
20:54:00|2.0425
20:54:01|2.0457
20:54:02|2.0454
20:54:03|2.0441
20:54:05|2.0451
20:54:06|2.0414
20:54:06|2.0419
20:54:07|2.0422
20:54:09|2.041
20:54:10|2.0433
20:54:11|2.0424
20:54:12|2.0431
20:54:14|2.0432
20:54:15|2.0431
20:54:15|2.0422
20:54:16|2.0402
20:54:17|2.0414
20:54:18|2.0404
20:54:20|2.0405
20:54:20|2.0431
20:54:21|2.0458
20:54:22|2.0463
20:54:23|2.0471
20:54:24|2.0462
20:54:25|2.0473
20:54:26|2.0446
20:54:27|2.0475
20:54:28|2.0492
20:54:29|2.0524
20:54:30|2.0527
20:54:31|2.0519
20:54:32|2.0547
20:54:33|2.0535
20:54:34|2.055
20:54:35|2.0557
20:54:36|2.0537
20:54:37|2.0552
20:54:39|2.056
20:54:40|2.0548
20:54:41|2.0585
20:54:42|2.0604
20:54:43|2.0607
20:54:44|2.0575
20:54:45|2.0591
20:54:46|2.0582
20:54:47|2.0562
20:54:48|2.0581
20:54:49|2.0595
20:54:50|2.0598
20:54:51|2.0605
20:54:52|2.0592
20:54:53|2.0591
20:54:55|2.0605
20:54:55|2.0586
20:54:57|2.0591
20:54:58|2.0583
20:54:58|2.0547
20:54:59|2.0553
20:55:00|2.0535
20:55:02|2.05
20:55:03|2.0497
20:55:03|2.0505
20:55:04|2.0523
20:55:05|2.0553
20:55:06|2.0553
20:55:08|2.0533
20:55:09|2.0523
20:55:10|2.0533
20:55:11|2.0548
20:55:12|2.0554
20:55:13|2.0542
20:55:14|2.0549
20:55:15|2.0571
20:55:16|2.057
20:55:17|2.0563
20:55:18|2.053
20:55:20|2.0526
20:55:21|2.0518
20:55:21|2.0521
20:55:23|2.053
20:55:23|2.0532
20:55:24|2.0522
20:55:26|2.0521
20:55:27|2.0519
20:55:27|2.0533
20:55:28|2.0543
20:55:29|2.0553
20:55:30|2.0533
20:55:31|2.0532
20:55:33|2.0544
20:55:34|2.0552
20:55:35|2.0516
20:55:36|2.0515
20:55:37|2.0508
20:55:38|2.052
20:55:39|2.0516
20:55:41|2.0498
20:55:42|2.0443
20:55:43|2.0419
20:55:44|2.0449
20:55:45|2.0452
20:55:46|2.0457
20:55:47|2.0471
20:55:48|2.0451
20:55:49|2.0455
20:55:50|2.0477
20:55:51|2.047
20:55:52|2.0436
20:55:53|2.0463
20:55:54|2.0438
20:55:55|2.0432
20:55:56|2.0395
20:55:58|2.037
20:55:59|2.037
20:55:59|2.0376
20:56:00|2.0422
20:56:01|2.0432
20:56:03|2.0393
20:56:04|2.0401
20:56:06|2.0422
20:56:07|2.0402
20:56:08|2.039
20:56:09|2.039
20:56:10|2.0382
20:56:11|2.0374
20:56:12|2.0341
20:56:13|2.0336
20:56:14|2.0345
20:56:15|2.0325
20:56:16|2.0316
20:56:17|2.0308
20:56:18|2.028
20:56:19|2.0274
20:56:20|2.0262
20:56:21|2.0264
20:56:22|2.028
20:56:23|2.0262
20:56:24|2.0255
20:56:25|2.0237
20:56:26|2.0229
20:56:27|2.0264
20:56:28|2.0284
20:56:29|2.0307
20:56:30|2.0332
20:56:31|2.0361
20:56:32|2.0386
20:56:33|2.0396
20:56:34|2.0399
20:56:35|2.0385
20:56:36|2.0367
20:56:37|2.0392
20:56:38|2.0394
20:56:39|2.0446
20:56:41|2.0462
20:56:41|2.0473
20:56:43|2.0464
20:56:44|2.0496
20:56:45|2.0496
20:56:46|2.0486
20:56:47|2.0419
20:56:49|2.0433
20:56:50|2.0485
20:56:51|2.0469
20:56:52|2.0435
20:56:53|2.043
20:56:54|2.0389
20:56:55|2.0419
20:56:56|2.0386
20:56:57|2.0389
20:56:58|2.0432
20:56:59|2.0409
20:57:00|2.0441
20:57:01|2.0456
20:57:02|2.0419
20:57:04|2.0433
20:57:05|2.0434
20:57:06|2.043
20:57:07|2.0431
20:57:08|2.0405
20:57:09|2.041
20:57:10|2.0426
20:57:11|2.0438
20:57:12|2.0426
20:57:13|2.0442
20:57:14|2.0445
20:57:15|2.044
20:57:16|2.0439
20:57:17|2.0511
20:57:18|2.0506
20:57:19|2.0524
20:57:20|2.0561
20:57:21|2.0547
20:57:22|2.0559
20:57:23|2.0515
20:57:24|2.0558
20:57:25|2.0542
20:57:26|2.0541
20:57:27|2.049
20:57:28|2.0471
20:57:29|2.0467
20:57:30|2.0543
20:57:31|2.0543
20:57:32|2.0518
20:57:33|2.0538
20:57:34|2.0525
20:57:35|2.0555
20:57:36|2.0542
20:57:37|2.0543
20:57:38|2.0486
20:57:39|2.052
20:57:40|2.0519
20:57:42|2.0516
20:57:42|2.0521
20:57:44|2.0547
20:57:45|2.0543
20:57:46|2.0553
20:57:48|2.054
20:57:49|2.0541
20:57:50|2.0537
20:57:51|2.0524
20:57:53|2.055
20:57:54|2.055
20:57:56|2.0578
20:57:56|2.0582
20:57:57|2.0582
20:57:58|2.0577
20:57:59|2.0571
20:58:00|2.0597
20:58:01|2.062
20:58:02|2.0605
20:58:03|2.0621
20:58:04|2.0608
20:58:05|2.0613
20:58:06|2.061
20:58:07|2.0587
20:58:08|2.057
20:58:09|2.0514
20:58:10|2.0559
20:58:11|2.0543
20:58:12|2.0565
20:58:13|2.0555
20:58:14|2.0567
20:58:15|2.0574
20:58:16|2.0604
20:58:17|2.0547
20:58:18|2.0556
20:58:19|2.0538
20:58:20|2.0548
20:58:21|2.0565
20:58:23|2.058
20:58:23|2.0567
20:58:24|2.0559
20:58:25|2.0542
20:58:26|2.0534
20:58:27|2.0581
20:58:28|2.0585
20:58:29|2.0613
20:58:30|2.0616
20:58:31|2.0624
20:58:32|2.0639
20:58:33|2.0625
20:58:34|2.0642
20:58:35|2.0634
20:58:36|2.0635
20:58:37|2.0621
20:58:38|2.0645
20:58:39|2.0658
20:58:40|2.065
20:58:41|2.0636
20:58:43|2.0609
20:58:44|2.062
20:58:46|2.0634
20:58:47|2.0642
20:58:48|2.0643
20:58:48|2.0645
20:58:50|2.0644
20:58:52|2.0665
20:58:52|2.0615
20:58:54|2.0604
20:58:55|2.0621
20:58:56|2.0623
20:58:57|2.0627
20:58:58|2.0606
20:58:59|2.0629
20:58:59|2.0672
20:59:01|2.0671
20:59:02|2.0681
20:59:02|2.0686
20:59:03|2.0706
20:59:05|2.0676
20:59:06|2.0654
20:59:07|2.0666
20:59:08|2.0637
20:59:09|2.0643
20:59:10|2.0638
20:59:10|2.0633
20:59:11|2.0633
20:59:12|2.0635
20:59:14|2.0658
20:59:14|2.0682
20:59:16|2.0672
20:59:17|2.0645
20:59:18|2.0651
20:59:18|2.0661
20:59:19|2.0666
20:59:20|2.0693
20:59:22|2.0693
20:59:22|2.0683
20:59:24|2.0671
20:59:24|2.0688
20:59:26|2.0674
20:59:26|2.0671
20:59:28|2.066
20:59:28|2.0693
20:59:30|2.0711
20:59:30|2.0748
20:59:31|2.0778
20:59:32|2.0762
20:59:33|2.0789
20:59:34|2.0782
20:59:35|2.0731
20:59:36|2.0781
20:59:37|2.0751
20:59:38|2.0784
20:59:39|2.0744
20:59:40|2.0737
20:59:41|2.0738
20:59:43|2.0735
20:59:45|2.0722
20:59:46|2.0731
20:59:47|2.0726
20:59:48|2.0713
20:59:49|2.0748
20:59:50|2.0781
20:59:51|2.0784
20:59:52|2.0733
20:59:53|2.0733
20:59:54|2.0733
20:59:56|2.0724
20:59:57|2.0715
20:59:57|2.0734
20:59:58|2.0739
21:00:00|2.077
21:00:01|2.0797
21:00:03|2.074
21:00:03|2.074
21:00:06|2.0717
21:00:06|2.0702
21:00:07|2.0695
21:00:08|2.0723
21:00:09|2.072
21:00:10|2.0707
21:00:11|2.0694
21:00:12|2.0703
21:00:13|2.0693
21:00:14|2.0731
21:00:15|2.0694
21:00:16|2.0675
21:00:17|2.0672
21:00:18|2.0666
21:00:19|2.0704
21:00:20|2.0708
21:00:22|2.0692
21:00:22|2.0658
21:00:23|2.0656
21:00:24|2.0654
21:00:25|2.0641
21:00:26|2.0634
21:00:27|2.0637
21:00:28|2.0662
21:00:29|2.0672
21:00:30|2.0658
21:00:31|2.0678
21:00:32|2.0668
21:00:33|2.0655
21:00:34|2.067
21:00:35|2.0669
21:00:36|2.0656
21:00:37|2.067
21:00:38|2.0684
21:00:39|2.0701
21:00:40|2.0711
21:00:41|2.0725
21:00:42|2.0743
21:00:44|2.0733
21:00:46|2.0736
21:00:46|2.0748
21:00:48|2.0775
21:00:49|2.079
21:00:50|2.0772
21:00:51|2.077
21:00:52|2.0767
21:00:53|2.0725
21:00:55|2.0746
21:00:55|2.0763
21:00:57|2.0765
21:00:58|2.0775
21:00:59|2.0792
21:01:00|2.0786
21:01:01|2.0774
21:01:02|2.0745
21:01:03|2.0734
21:01:04|2.0767
21:01:05|2.0779
21:01:06|2.0794
21:01:07|2.0804
21:01:08|2.0821
21:01:10|2.0825
21:01:10|2.0826
21:01:12|2.0793
21:01:13|2.0773
21:01:14|2.0766
21:01:15|2.079
21:01:16|2.0783
21:01:17|2.0805
21:01:18|2.0802
21:01:19|2.0804
21:01:20|2.0803
21:01:20|2.0796
21:01:21|2.0819
21:01:23|2.0821
21:01:24|2.0807
21:01:25|2.0782
21:01:26|2.0821
21:01:27|2.0821
21:01:27|2.082
21:01:29|2.0834
21:01:29|2.0827
21:01:31|2.085
21:01:31|2.0837
21:01:34|2.0853
21:01:34|2.0852
21:01:35|2.0853
21:01:36|2.085
21:01:37|2.0841
21:01:38|2.0827
21:01:39|2.0849
21:01:40|2.0856
21:01:41|2.0857
21:01:42|2.0867
21:01:43|2.0867
21:01:45|2.0865
21:01:47|2.0878
21:01:48|2.087
21:01:49|2.0862
21:01:50|2.0886
21:01:51|2.0883
21:01:52|2.0885
21:01:53|2.0891
21:01:54|2.0897
21:01:55|2.0906
21:01:56|2.0905
21:01:57|2.0888
21:01:58|2.0893
21:01:59|2.0899
21:02:00|2.0898
21:02:01|2.0907
21:02:02|2.0865
21:02:03|2.0897
21:02:04|2.0912
21:02:05|2.0916
21:02:06|2.0908
21:02:07|2.0917
21:02:08|2.0932
21:02:09|2.0934
21:02:10|2.0949
21:02:11|2.0942
21:02:12|2.0955
21:02:13|2.0964
21:02:14|2.0949
21:02:15|2.0949
21:02:16|2.0947
21:02:17|2.0925
21:02:18|2.0917
21:02:19|2.0921
21:02:20|2.0925
21:02:21|2.0963
21:02:22|2.0972
21:02:23|2.0974
21:02:24|2.0945
21:02:25|2.0943
21:02:26|2.0959
21:02:27|2.0945
21:02:28|2.0978
21:02:29|2.0966
21:02:30|2.0967
21:02:31|2.0955
21:02:32|2.0933
21:02:33|2.094
21:02:34|2.0908
21:02:35|2.0923
21:02:36|2.0936
21:02:37|2.093
21:02:38|2.0963
21:02:39|2.0962
21:02:40|2.0954
21:02:41|2.0958
21:02:42|2.0947
21:02:43|2.0955
21:02:44|2.0968
21:02:45|2.0966
21:02:47|2.096
21:02:48|2.0952
21:02:50|2.0962
21:02:51|2.0948
21:02:51|2.0911
21:02:52|2.0913
21:02:54|2.0913
21:02:55|2.0907
21:02:56|2.0924
21:02:57|2.0923
21:02:58|2.0914
21:02:59|2.0892
21:02:59|2.0884
21:03:00|2.0894
21:03:02|2.0901
21:03:02|2.0887
21:03:03|2.0884
21:03:05|2.0874
21:03:05|2.0846
21:03:07|2.0853
21:03:08|2.0835
21:03:09|2.0806
21:03:10|2.0807
21:03:11|2.08
21:03:11|2.0784
21:03:13|2.0782
21:03:13|2.0765
21:03:14|2.0773
21:03:16|2.0794
21:03:17|2.0788
21:03:17|2.0799
21:03:18|2.0788
21:03:19|2.0777
21:03:21|2.0776
21:03:22|2.0777
21:03:23|2.0763
21:03:24|2.0776
21:03:24|2.0733
21:03:26|2.0731
21:03:27|2.0743
21:03:28|2.0759
21:03:29|2.0765
21:03:29|2.0769
21:03:30|2.0767
21:03:32|2.0766
21:03:33|2.0782
21:03:34|2.0786
21:03:34|2.0794
21:03:36|2.0779
21:03:37|2.0763
21:03:38|2.0774
21:03:38|2.0756
21:03:39|2.0787
21:03:40|2.0799
21:03:42|2.0792
21:03:43|2.0798
21:03:44|2.0822
21:03:45|2.0832
21:03:45|2.0837
21:03:47|2.085
21:03:48|2.0851
21:03:50|2.0825
21:03:51|2.0805
21:03:52|2.0807
21:03:53|2.0812
21:03:54|2.0809
21:03:55|2.081
21:03:56|2.0785
21:03:57|2.0781
21:03:58|2.0776
21:03:59|2.0793
21:04:00|2.0787
21:04:02|2.0823
21:04:02|2.0822
21:04:03|2.0848
21:04:05|2.0849
21:04:05|2.0851
21:04:07|2.0857
21:04:08|2.0863
21:04:08|2.0841
21:04:10|2.0851
21:04:10|2.0856
21:04:12|2.0877
21:04:12|2.0882
21:04:14|2.0902
21:04:15|2.0882
21:04:16|2.0877
21:04:17|2.0876
21:04:17|2.0884
21:04:19|2.0908
21:04:20|2.0899
21:04:21|2.0903
21:04:22|2.0908
21:04:23|2.09
21:04:24|2.0891
21:04:25|2.0891
21:04:26|2.0891
21:04:27|2.0857
21:04:27|2.0877
21:04:29|2.0897
21:04:30|2.0882
21:04:30|2.0862
21:04:31|2.0909
21:04:32|2.089
21:04:34|2.0902
21:04:35|2.0915
21:04:36|2.0926
21:04:37|2.0923
21:04:38|2.0931
21:04:39|2.0944
21:04:39|2.0954
21:04:40|2.0966
21:04:41|2.0958
21:04:42|2.0957
21:04:43|2.0957
21:04:44|2.0973
21:04:45|2.0967
21:04:46|2.0954
21:04:48|2.0965
21:04:49|2.0965
21:04:51|2.0985
21:04:52|2.0984
21:04:53|2.099
21:04:54|2.0952
21:04:56|2.0982
21:04:56|2.0981
21:04:57|2.0977
21:04:59|2.1008
21:04:59|2.1013
21:05:00|2.1023
21:05:03|2.1021
21:05:04|2.0991
21:05:04|2.1005
21:05:06|2.1004
21:05:07|2.1014
21:05:08|2.1015
21:05:09|2.1018
21:05:10|2.103
21:05:11|2.1035
21:05:13|2.1026
21:05:13|2.1001
21:05:15|2.1015
21:05:16|2.1007
21:05:17|2.1002
21:05:18|2.1
21:05:18|2.0984
21:05:20|2.0975
21:05:20|2.0975
21:05:22|2.096
21:05:23|2.0946
21:05:24|2.0945
21:05:25|2.0934
21:05:25|2.0934
21:05:27|2.0936
21:05:28|2.0933
21:05:29|2.0942
21:05:30|2.0918
21:05:31|2.0903
21:05:32|2.0914
21:05:33|2.0911
21:05:34|2.0913
21:05:35|2.093
21:05:36|2.0939
21:05:37|2.0928
21:05:38|2.0963
21:05:39|2.0969
21:05:40|2.098
21:05:41|2.0968
21:05:41|2.097
21:05:43|2.0957
21:05:44|2.0963
21:05:45|2.0971
21:05:46|2.0952
21:05:46|2.097
21:05:47|2.0963
21:05:49|2.098
21:05:51|2.0971
21:05:51|2.0966
21:05:52|2.0959
21:05:53|2.0968
21:05:54|2.0959
21:05:55|2.0958
21:05:57|2.0933
21:05:59|2.0936
21:05:59|2.0957
21:06:00|2.0953
21:06:01|2.0937
21:06:02|2.0948
21:06:03|2.0955
21:06:04|2.0961
21:06:05|2.0954
21:06:06|2.096
21:06:08|2.0959
21:06:08|2.0954
21:06:09|2.0954
21:06:11|2.0945
21:06:11|2.0944
21:06:12|2.0945
21:06:13|2.0951
21:06:14|2.0954
21:06:15|2.0936
21:06:17|2.0946
21:06:17|2.0938
21:06:18|2.0942
21:06:19|2.0937
21:06:20|2.0938
21:06:21|2.0938
21:06:22|2.0944
21:06:23|2.0928
21:06:24|2.0924
21:06:25|2.0924
21:06:26|2.093
21:06:27|2.0899
21:06:28|2.0933
21:06:29|2.0928
21:06:30|2.0912
21:06:31|2.0921
21:06:32|2.0943
21:06:33|2.0946
21:06:34|2.0941
21:06:35|2.0931
21:06:36|2.0915
21:06:37|2.094
21:06:38|2.0928
21:06:40|2.0942
21:06:40|2.0924
21:06:41|2.0934
21:06:42|2.094
21:06:44|2.0939
21:06:44|2.0942
21:06:45|2.0939
21:06:46|2.0938
21:06:47|2.0925
21:06:49|2.0935
21:06:50|2.092
21:06:52|2.0915
21:06:54|2.0914
21:06:54|2.0914
21:06:55|2.0919
21:06:56|2.0926
21:06:57|2.0931
21:06:58|2.0922
21:06:59|2.0923
21:07:00|2.0911
21:07:01|2.0915
21:07:02|2.0914
21:07:03|2.0914
21:07:05|2.0932
21:07:05|2.0927
21:07:07|2.092
21:07:08|2.0904
21:07:09|2.09
21:07:10|2.09
21:07:11|2.089
21:07:12|2.0884
21:07:13|2.0883
21:07:14|2.0867
21:07:15|2.0867
21:07:16|2.0873
21:07:16|2.087
21:07:18|2.0859
21:07:19|2.0859
21:07:20|2.0868
21:07:21|2.0867
21:07:22|2.0866
21:07:24|2.0847
21:07:24|2.0846
21:07:25|2.084
21:07:26|2.0836
21:07:27|2.0849
21:07:28|2.0841
21:07:29|2.0839
21:07:30|2.0852
21:07:31|2.0836
21:07:32|2.0849
21:07:33|2.0852
21:07:34|2.0854
21:07:35|2.0867
21:07:36|2.0856
21:07:37|2.0849
21:07:38|2.0855
21:07:39|2.0861
21:07:40|2.0868
21:07:41|2.0859
21:07:42|2.0878
21:07:43|2.089
21:07:44|2.0885
21:07:45|2.0878
21:07:46|2.0861
21:07:47|2.085
21:07:48|2.0839
21:07:49|2.084
21:07:51|2.0835
21:07:52|2.0854
21:07:53|2.0857
21:07:55|2.086
21:07:55|2.0857
21:07:57|2.0856
21:07:58|2.0854
21:07:58|2.0854
21:08:00|2.0837
21:08:01|2.0841
21:08:02|2.085
21:08:03|2.0837
21:08:04|2.0849
21:08:05|2.0842
21:08:06|2.0843
21:08:07|2.0845
21:08:09|2.0834
21:08:10|2.0834
21:08:11|2.0835
21:08:12|2.0821
21:08:12|2.0837
21:08:14|2.084
21:08:15|2.0825
21:08:16|2.0824
21:08:16|2.0836
21:08:18|2.0824
21:08:19|2.0841
21:08:20|2.0845
21:08:21|2.085
21:08:22|2.0855
21:08:23|2.086
21:08:24|2.0856
21:08:25|2.0857
21:08:26|2.0858
21:08:27|2.0849
21:08:28|2.0849
21:08:29|2.0844
21:08:30|2.0831
21:08:31|2.0842
21:08:32|2.0845
21:08:33|2.085
21:08:34|2.0849
21:08:35|2.0864
21:08:36|2.086
21:08:37|2.0847
21:08:38|2.0851
21:08:39|2.0851
21:08:40|2.0846
21:08:41|2.0851
21:08:42|2.0827
21:08:43|2.0823
21:08:44|2.0846
21:08:45|2.0852
21:08:46|2.0853
21:08:47|2.0863
21:08:48|2.0868
21:08:49|2.0874
21:08:50|2.0879
21:08:51|2.0872
21:08:53|2.0879
21:08:55|2.0875
21:08:56|2.0865
21:08:56|2.0865
21:08:57|2.0874
21:08:58|2.0885
21:08:59|2.0882
21:09:00|2.0882
21:09:01|2.0871
21:09:02|2.0863
21:09:03|2.0857
21:09:05|2.0822
21:09:06|2.0831
21:09:08|2.0837
21:09:09|2.0836
21:09:09|2.0832
21:09:11|2.0826
21:09:12|2.0826
21:09:13|2.0826
21:09:14|2.0812
21:09:15|2.0812
21:09:16|2.0811
21:09:17|2.0822
21:09:18|2.082
21:09:19|2.0806
21:09:20|2.0808
21:09:21|2.0798
21:09:22|2.08
21:09:23|2.08
21:09:24|2.0779
21:09:25|2.0717
21:09:26|2.0674
21:09:27|2.0694
21:09:28|2.0688
21:09:29|2.0651
21:09:30|2.0679
21:09:31|2.0652
21:09:32|2.0653
21:09:33|2.0637
21:09:34|2.0628
21:09:35|2.0658
21:09:36|2.0649
21:09:37|2.0643
21:09:38|2.0653
21:09:39|2.0654
21:09:40|2.0646
21:09:41|2.0635
21:09:42|2.0631
21:09:43|2.0658
21:09:44|2.0677
21:09:45|2.0679
21:09:47|2.0683
21:09:47|2.0695
21:09:48|2.0688
21:09:49|2.0697
21:09:50|2.0677
21:09:51|2.0655
21:09:53|2.0644
21:09:55|2.0664
21:09:56|2.0667
21:09:58|2.0657
21:09:58|2.0647
21:10:00|2.0642
21:10:01|2.0613
21:10:02|2.0614
21:10:03|2.0619
21:10:04|2.0615
21:10:05|2.0619
21:10:06|2.0609
21:10:07|2.0602
21:10:08|2.0616
21:10:09|2.0616
21:10:10|2.0617
21:10:12|2.0575
21:10:12|2.0578
21:10:14|2.0578
21:10:15|2.0556
21:10:15|2.0568
21:10:17|2.0567
21:10:17|2.0582
21:10:19|2.0605
21:10:19|2.0624
21:10:21|2.0614
21:10:22|2.0621
21:10:23|2.0665
21:10:23|2.0677
21:10:24|2.068
21:10:25|2.067
21:10:26|2.0666
21:10:27|2.0671
21:10:28|2.0717
21:10:30|2.0743
21:10:30|2.0736
21:10:31|2.0718
21:10:32|2.0736
21:10:34|2.0724
21:10:35|2.0717
21:10:36|2.0715
21:10:36|2.0706
21:10:37|2.0732
21:10:38|2.0732
21:10:39|2.0718
21:10:40|2.0696
21:10:41|2.0706
21:10:42|2.0707
21:10:43|2.0696
21:10:44|2.0693
21:10:46|2.0667
21:10:46|2.0655
21:10:48|2.0655
21:10:48|2.0664
21:10:50|2.0645
21:10:51|2.0628
21:10:51|2.0663
21:10:52|2.0629
21:10:54|2.063
21:10:55|2.0643
21:10:56|2.0632
21:10:56|2.0642
21:10:58|2.0645
21:10:59|2.0659
21:11:00|2.0659
21:11:00|2.0669
21:11:02|2.0661
21:11:04|2.065
21:11:06|2.0635
21:11:07|2.0648
21:11:08|2.0655
21:11:09|2.0654
21:11:10|2.0643
21:11:11|2.0656
21:11:12|2.0675
21:11:13|2.0679
21:11:14|2.066
21:11:15|2.0667
21:11:16|2.0655
21:11:17|2.0659
21:11:18|2.067
21:11:19|2.0652
21:11:20|2.0651
21:11:21|2.067
21:11:22|2.067
21:11:23|2.0685
21:11:24|2.0685
21:11:25|2.0695
21:11:26|2.0692
21:11:27|2.0676
21:11:28|2.0664
21:11:29|2.0669
21:11:30|2.0667
21:11:31|2.0672
21:11:32|2.0684
21:11:33|2.0682
21:11:34|2.0681
21:11:35|2.0692
21:11:36|2.0696
21:11:37|2.068
21:11:38|2.0683
21:11:39|2.0678
21:11:40|2.0683
21:11:41|2.0685
21:11:42|2.07
21:11:43|2.0705
21:11:44|2.0696
21:11:45|2.0715
21:11:46|2.0723
21:11:47|2.0723
21:11:48|2.0727
21:11:49|2.0726
21:11:50|2.0721
21:11:51|2.0723
21:11:52|2.0711
21:11:53|2.0695
21:11:54|2.0684
21:11:56|2.0684
21:11:57|2.0692
21:11:59|2.0709
21:11:59|2.0708
21:12:00|2.0708
21:12:02|2.0721
21:12:03|2.0724
21:12:03|2.0725
21:12:05|2.0738
21:12:06|2.0742
21:12:07|2.0742
21:12:08|2.0743
21:12:09|2.0718
21:12:10|2.0715
21:12:11|2.0701
21:12:12|2.0699
21:12:13|2.0703
21:12:14|2.0703
21:12:15|2.0702
21:12:16|2.0704
21:12:17|2.0694
21:12:18|2.069
21:12:19|2.069
21:12:20|2.069
21:12:21|2.0689
21:12:22|2.069
21:12:23|2.069
21:12:24|2.069
21:12:25|2.069
21:12:26|2.0712
21:12:27|2.0712
21:12:28|2.0694
21:12:29|2.0685
21:12:30|2.0696
21:12:31|2.0695
21:12:32|2.0684
21:12:33|2.0696
21:12:34|2.0693
21:12:35|2.0688
21:12:36|2.0712
21:12:37|2.0714
21:12:38|2.0707
21:12:39|2.0708
21:12:39|2.0709
21:12:41|2.0709
21:12:42|2.0719
21:12:42|2.0726
21:12:44|2.0736
21:12:45|2.0726
21:12:46|2.0726
21:12:47|2.0738
21:12:47|2.0738
21:12:49|2.0747
21:12:50|2.0738
21:12:51|2.0764
21:12:52|2.0775
21:12:53|2.078
21:12:54|2.079
21:12:54|2.0784
21:12:55|2.0805
21:12:57|2.0795
21:12:58|2.078
21:13:00|2.0783
21:13:01|2.078
21:13:02|2.078
21:13:03|2.0795
21:13:04|2.0805
21:13:05|2.0799
21:13:07|2.0809
21:13:07|2.0798
21:13:09|2.0805
21:13:10|2.0788
21:13:11|2.0785
21:13:12|2.0793
21:13:13|2.0797
21:13:14|2.0809
21:13:15|2.0812
21:13:16|2.081
21:13:17|2.0807
21:13:18|2.0795
21:13:19|2.0793
21:13:20|2.0793
21:13:21|2.0792
21:13:22|2.0785
21:13:23|2.0792
21:13:24|2.0815
21:13:25|2.08
21:13:26|2.0795
21:13:27|2.0798
21:13:28|2.078
21:13:29|2.0776
21:13:30|2.0778
21:13:31|2.0778
21:13:32|2.0784
21:13:33|2.0787
21:13:34|2.08
21:13:35|2.08
21:13:36|2.0792
21:13:37|2.0795
21:13:38|2.0795
21:13:39|2.0759
21:13:40|2.0772
21:13:41|2.0756
21:13:42|2.077
21:13:43|2.0767
21:13:44|2.0743
21:13:45|2.0746
21:13:46|2.0737
21:13:47|2.0746
21:13:48|2.0758
21:13:49|2.0783
21:13:50|2.0766
21:13:51|2.0768
21:13:52|2.0756
21:13:53|2.0766
21:13:54|2.0761
21:13:55|2.0761
21:13:56|2.0748
21:13:58|2.076
21:13:59|2.076
21:14:00|2.0776
21:14:02|2.0771
21:14:03|2.077
21:14:05|2.0768
21:14:06|2.0778
21:14:07|2.0777
21:14:08|2.0765
21:14:08|2.0771
21:14:09|2.0749
21:14:11|2.0668
21:14:12|2.0694
21:14:13|2.0683
21:14:14|2.0698
21:14:15|2.0708
21:14:16|2.0693
21:14:17|2.0697
21:14:18|2.0719
21:14:19|2.0712
21:14:20|2.0719
21:14:21|2.0716
21:14:22|2.0732
21:14:23|2.0729
21:14:24|2.0745
21:14:25|2.0734
21:14:26|2.0737
21:14:27|2.0712
21:14:28|2.0713
21:14:29|2.0706
21:14:30|2.0706
21:14:31|2.0713
21:14:32|2.0707
21:14:33|2.0721
21:14:35|2.0734
21:14:35|2.073
21:14:36|2.0718
21:14:37|2.0714
21:14:38|2.0705
21:14:39|2.0707
21:14:40|2.0707
21:14:41|2.0697
21:14:42|2.0698
21:14:43|2.0682
21:14:44|2.0647
21:14:45|2.0671
21:14:46|2.0666
21:14:47|2.0655
21:14:48|2.0671
21:14:49|2.0685
21:14:51|2.0673
21:14:52|2.0656
21:14:52|2.0669
21:14:54|2.066
21:14:55|2.0684
21:14:56|2.0652
21:14:57|2.066
21:14:59|2.0656
21:15:00|2.0656
21:15:02|2.0671
21:15:02|2.0671
21:15:04|2.0654
21:15:06|2.0652
21:15:06|2.0676
21:15:08|2.0676
21:15:08|2.0674
21:15:09|2.0675
21:15:10|2.0676
21:15:11|2.0669
21:15:12|2.0661
21:15:14|2.0661
21:15:15|2.0651
21:15:16|2.064
21:15:17|2.0641
21:15:18|2.0661
21:15:19|2.0664
21:15:20|2.066
21:15:21|2.067
21:15:22|2.067
21:15:23|2.0678
21:15:24|2.0681
21:15:25|2.0693
21:15:26|2.0683
21:15:27|2.0683
21:15:29|2.0686
21:15:29|2.068
21:15:31|2.0682
21:15:31|2.0682
21:15:33|2.068
21:15:34|2.0694
21:15:34|2.069
21:15:36|2.0681
21:15:36|2.0676
21:15:37|2.0676
21:15:38|2.0664
21:15:40|2.0656
21:15:41|2.065
21:15:42|2.0628
21:15:43|2.0623
21:15:43|2.0622
21:15:45|2.0615
21:15:46|2.0621
21:15:47|2.0646
21:15:48|2.0643
21:15:49|2.0605
21:15:50|2.0631
21:15:51|2.06
21:15:52|2.0607
21:15:53|2.0607
21:15:53|2.0564
21:15:54|2.0581
21:15:56|2.0591
21:15:57|2.0605
21:15:58|2.0597
21:16:00|2.0593
21:16:00|2.0579
21:16:02|2.0573
21:16:03|2.0573
21:16:04|2.0573
21:16:06|2.0593
21:16:07|2.0588
21:16:07|2.0591
21:16:09|2.0595
21:16:09|2.0608
21:16:11|2.0608
21:16:11|2.0625
21:16:13|2.063
21:16:14|2.0631
21:16:15|2.0635
21:16:16|2.0634
21:16:17|2.0632
21:16:18|2.063
21:16:19|2.0635
21:16:20|2.0615
21:16:21|2.0626
21:16:21|2.0626
21:16:22|2.0598
21:16:23|2.0589
21:16:25|2.0582
21:16:26|2.0576
21:16:26|2.0587
21:16:28|2.0555
21:16:28|2.0542
21:16:30|2.0542
21:16:31|2.0551
21:16:31|2.0551
21:16:32|2.0539
21:16:33|2.0538
21:16:35|2.0521
21:16:36|2.0508
21:16:36|2.052
21:16:38|2.0518
21:16:38|2.0523
21:16:40|2.0523
21:16:40|2.0527
21:16:41|2.0541
21:16:42|2.0542
21:16:43|2.0537
21:16:45|2.0528
21:16:46|2.0478
21:16:46|2.049
21:16:48|2.0502
21:16:49|2.0493
21:16:50|2.0476
21:16:51|2.0507
21:16:52|2.0503
21:16:53|2.0498
21:16:53|2.0493
21:16:54|2.0487
21:16:56|2.0432
21:16:56|2.0433
21:16:58|2.0415
21:16:58|2.0412
21:17:00|2.0408
21:17:02|2.0376
21:17:03|2.0357
21:17:04|2.0365
21:17:06|2.0385
21:17:07|2.0404
21:17:08|2.0432
21:17:10|2.04
21:17:11|2.0404
21:17:11|2.0395
21:17:13|2.0357
21:17:13|2.0341
21:17:14|2.0345
21:17:16|2.0342
21:17:17|2.034
21:17:18|2.0375
21:17:19|2.039
21:17:20|2.0396
21:17:20|2.0412
21:17:22|2.0398
21:17:22|2.0375
21:17:24|2.0362
21:17:25|2.0394
21:17:26|2.036
21:17:27|2.0345
21:17:27|2.0354
21:17:28|2.0333
21:17:30|2.0301
21:17:31|2.0314
21:17:32|2.0283
21:17:33|2.0301
21:17:34|2.0282
21:17:35|2.0275
21:17:36|2.0265
21:17:37|2.0247
21:17:38|2.0239
21:17:39|2.0246
21:17:40|2.0227
21:17:41|2.0229
21:17:42|2.022
21:17:43|2.021
21:17:44|2.02
21:17:45|2.02
21:17:46|2.02
21:17:47|2.0184
21:17:48|2.02
21:17:49|2.0181
21:17:50|2.0151
21:17:51|2.0127
21:17:52|2.0123
21:17:53|2.0125
21:17:54|2.0128
21:17:55|2.0089
21:17:56|2.0067
21:17:57|2.006
21:17:58|2.006
21:17:59|2.0104
21:18:00|2.0138
21:18:01|2.0151
21:18:03|2.0143
21:18:04|2.0197
21:18:05|2.0226
21:18:07|2.0222
21:18:07|2.0233
21:18:09|2.0259
21:18:11|2.0319
21:18:11|2.0324
21:18:12|2.031
21:18:13|2.0319
21:18:14|2.0296
21:18:15|2.0258
21:18:16|2.0278
21:18:17|2.03
21:18:18|2.0321
21:18:19|2.0335
21:18:20|2.0349
21:18:21|2.0373
21:18:22|2.0326
21:18:23|2.0308
21:18:24|2.0291
21:18:25|2.0313
21:18:26|2.0341
21:18:27|2.0335
21:18:28|2.0311
21:18:30|2.0327
21:18:31|2.0325
21:18:32|2.0335
21:18:32|2.035
21:18:34|2.0353
21:18:35|2.0369
21:18:35|2.0371
21:18:38|2.0371
21:18:38|2.0371
21:18:39|2.0361
21:18:40|2.0343
21:18:42|2.0315
21:18:42|2.031
21:18:43|2.0293
21:18:44|2.0326
21:18:45|2.0305
21:18:46|2.0285
21:18:47|2.0305
21:18:48|2.0294
21:18:49|2.0278
21:18:51|2.0256
21:18:52|2.0226
21:18:52|2.0244
21:18:53|2.023
21:18:54|2.0242
21:18:55|2.0233
21:18:56|2.0223
21:18:57|2.0226
21:18:58|2.0256
21:18:59|2.0241
21:19:00|2.0255
21:19:02|2.0271
21:19:03|2.028
21:19:04|2.0309
21:19:05|2.0313
21:19:06|2.0331
21:19:08|2.0341
21:19:09|2.0291
21:19:10|2.0304
21:19:11|2.0329
21:19:12|2.0331
21:19:13|2.0345
21:19:14|2.0345
21:19:15|2.0359
21:19:15|2.0358
21:19:17|2.0337
21:19:18|2.0342
21:19:19|2.0372
21:19:20|2.0398
21:19:21|2.0405
21:19:21|2.0373
21:19:23|2.0398
21:19:24|2.0387
21:19:24|2.0374
21:19:26|2.0363
21:19:27|2.0375
21:19:28|2.0394
21:19:29|2.0381
21:19:30|2.0398
21:19:31|2.0407
21:19:32|2.0416
21:19:33|2.041
21:19:34|2.0426
21:19:35|2.043
21:19:36|2.0445
21:19:37|2.0404
21:19:38|2.0377
21:19:39|2.0362
21:19:40|2.0342
21:19:41|2.0321
21:19:42|2.0311
21:19:43|2.0311
21:19:44|2.0314
21:19:45|2.0288
21:19:46|2.0282
21:19:47|2.0238
21:19:48|2.0265
21:19:49|2.024
21:19:50|2.0189
21:19:51|2.0203
21:19:52|2.0232
21:19:53|2.0248
21:19:54|2.0245
21:19:55|2.0211
21:19:56|2.0224
21:19:57|2.0242
21:19:58|2.0222
21:19:59|2.0202
21:20:00|2.0202
21:20:01|2.0222
21:20:03|2.0224
21:20:04|2.0205
21:20:06|2.0196
21:20:06|2.0213
21:20:08|2.0179
21:20:09|2.0176
21:20:10|2.0151
21:20:11|2.0136
21:20:12|2.0136
21:20:13|2.0156
21:20:14|2.0138
21:20:15|2.0126
21:20:16|2.0116
21:20:17|2.0088
21:20:18|2.0082
21:20:19|2.0093
21:20:20|2.0072
21:20:21|2.0071
21:20:23|2.0057
21:20:24|2.0056
21:20:25|2.0044
21:20:25|2.004
21:20:27|2.0027
21:20:28|2.0014
21:20:28|2.001
21:20:29|2.0011
21:20:30|2.
21:20:31|2.0015
21:20:32|2.0015
21:20:33|2.0012
21:20:34|2.
21:20:36|2.
21:20:37|1.9988
21:20:37|2.
21:20:39|1.995
21:20:40|1.9952
21:20:41|1.9945
21:20:42|1.9914
21:20:43|1.9892
21:20:44|1.99
21:20:45|1.9881
21:20:46|1.9868
21:20:47|1.9865
21:20:48|1.9854
21:20:49|1.9852
21:20:50|1.977
21:20:51|1.9803
21:20:53|1.9796
21:20:54|1.9795
21:20:55|1.9797
21:20:56|1.9762
21:20:57|1.9748
21:20:57|1.978
21:20:59|1.9686
21:20:59|1.9749
21:21:01|1.9718
21:21:02|1.97
21:21:02|1.9699
21:21:05|1.9696
21:21:05|1.9684
21:21:06|1.9567
21:21:08|1.9591
21:21:08|1.9637
21:21:10|1.9607
21:21:11|1.9639
21:21:12|1.9573
21:21:13|1.9643
21:21:14|1.9635
21:21:15|1.9665
21:21:16|1.9652
21:21:17|1.9674
21:21:18|1.9712
21:21:19|1.97
21:21:20|1.9743
21:21:21|1.974
21:21:22|1.9748
21:21:23|1.987
21:21:24|1.9857
21:21:25|1.9869
21:21:26|1.9899
21:21:27|1.9878
21:21:28|1.9883
21:21:29|1.9914
21:21:30|1.9941
21:21:31|1.9911
21:21:32|1.9956
21:21:33|1.9928
21:21:34|1.9933
21:21:35|1.9926
21:21:36|1.9917
21:21:37|1.9899
21:21:38|1.9904
21:21:39|1.99
21:21:40|1.9837
21:21:41|1.9833
21:21:42|1.9822
21:21:43|1.9797
21:21:44|1.9839
21:21:45|1.9829
21:21:46|1.9828
21:21:47|1.9873
21:21:48|1.9858
21:21:49|1.9896
21:21:50|1.9888
21:21:51|1.9877
21:21:52|1.9862
21:21:53|1.9828
21:21:54|1.9803
21:21:55|1.9789
21:21:56|1.9797
21:21:57|1.9767
21:21:58|1.9795
21:21:59|1.9834
21:22:00|1.9836
21:22:01|1.9835
21:22:02|1.9863
21:22:03|1.9856
21:22:04|1.9842
21:22:06|1.9897
21:22:08|1.9878
21:22:08|1.9876
21:22:10|1.9917
21:22:10|1.9928
21:22:12|1.992
21:22:14|1.9929
21:22:14|1.993
21:22:15|1.9966
21:22:16|1.9945
21:22:17|1.9931
21:22:18|1.991
21:22:19|1.9856
21:22:20|1.9851
21:22:21|1.9822
21:22:22|1.9774
21:22:23|1.977
21:22:24|1.9801
21:22:26|1.982
21:22:26|1.9771
21:22:27|1.977
21:22:28|1.977
21:22:29|1.9703
21:22:30|1.9725
21:22:31|1.9711
21:22:32|1.9652
21:22:33|1.9674
21:22:34|1.9653
21:22:35|1.9655
21:22:36|1.9618
21:22:37|1.9618
21:22:38|1.9614
21:22:39|1.9575
21:22:40|1.9578
21:22:41|1.955
21:22:42|1.9524
21:22:43|1.9481
21:22:45|1.9456
21:22:45|1.9443
21:22:46|1.9448
21:22:47|1.9438
21:22:48|1.9435
21:22:49|1.9412
21:22:50|1.9374
21:22:51|1.9356
21:22:53|1.9359
21:22:53|1.933
21:22:54|1.9317
21:22:55|1.9301
21:22:56|1.9308
21:22:57|1.9296
21:22:58|1.9296
21:22:59|1.928
21:23:00|1.9245
21:23:01|1.9227
21:23:02|1.9252
21:23:03|1.9231
21:23:04|1.917
21:23:06|1.9211
21:23:06|1.9161
21:23:08|1.9165
21:23:10|1.9156
21:23:10|1.9166
21:23:11|1.9141
21:23:13|1.9179
21:23:13|1.9127
21:23:15|1.9182
21:23:16|1.9215
21:23:17|1.9173
21:23:18|1.9136
21:23:19|1.9126
21:23:20|1.9104
21:23:21|1.9129
21:23:22|1.9153
21:23:23|1.9183
21:23:23|1.9141
21:23:25|1.9137
21:23:26|1.9146
21:23:27|1.9161
21:23:28|1.9165
21:23:28|1.9164
21:23:30|1.9199
21:23:31|1.9252
21:23:32|1.9224
21:23:33|1.9289
21:23:34|1.9267
21:23:35|1.9233
21:23:35|1.9287
21:23:37|1.9308
21:23:38|1.9279
21:23:39|1.9303
21:23:39|1.9304
21:23:41|1.9302
21:23:42|1.9321
21:23:43|1.9321
21:23:44|1.9325
21:23:45|1.9254
21:23:45|1.9314
21:23:47|1.9306
21:23:48|1.9328
21:23:48|1.9494
21:23:50|1.9457
21:23:51|1.9463
21:23:52|1.9412
21:23:52|1.9403
21:23:54|1.9371
21:23:55|1.9328
21:23:56|1.9324
21:23:57|1.9338
21:23:58|1.9268
21:23:59|1.9209
21:24:00|1.9266
21:24:01|1.9269
21:24:01|1.9292
21:24:03|1.9277
21:24:04|1.9331
21:24:05|1.9203
21:24:05|1.9236
21:24:07|1.9235
21:24:08|1.9238
21:24:10|1.9207
21:24:11|1.9
21:24:12|1.9
21:24:13|1.8999
21:24:15|1.8972
21:24:15|1.8971
21:24:16|1.8996
21:24:18|1.8938
21:24:18|1.8933
21:24:19|1.8862
21:24:20|1.8859
21:24:21|1.8843
21:24:22|1.8808
21:24:23|1.8783
21:24:24|1.875
21:24:25|1.8725
21:24:26|1.8738
21:24:27|1.8668
21:24:28|1.8659
21:24:29|1.8713
21:24:30|1.8658
21:24:31|1.8605
21:24:32|1.8603
21:24:34|1.8588
21:24:35|1.8587
21:24:36|1.8563
21:24:37|1.8557
21:24:38|1.8602
21:24:39|1.8569
21:24:40|1.8591
21:24:41|1.852
21:24:42|1.8514
21:24:43|1.8518
21:24:44|1.8537
21:24:45|1.8537
21:24:46|1.8451
21:24:47|1.8438
21:24:48|1.8453
21:24:49|1.8419
21:24:50|1.8399
21:24:52|1.839
21:24:53|1.8392
21:24:54|1.841
21:24:55|1.8419
21:24:56|1.8393
21:24:56|1.8393
21:24:58|1.8402
21:24:58|1.8354
21:25:00|1.8407
21:25:01|1.8388
21:25:01|1.8308
21:25:02|1.8384
21:25:03|1.8427
21:25:05|1.841
21:25:06|1.8408
21:25:06|1.8459
21:25:09|1.8514
21:25:10|1.8448
21:25:11|1.8415
21:25:12|1.8466
21:25:13|1.8508
21:25:14|1.8466
21:25:15|1.8534
21:25:16|1.8471
21:25:17|1.8562
21:25:17|1.8649
21:25:19|1.8621
21:25:20|1.8639
21:25:21|1.8644
21:25:22|1.8629
21:25:23|1.8679
21:25:24|1.8614
21:25:25|1.8524
21:25:27|1.8509
21:25:28|1.8539
21:25:29|1.8594
21:25:29|1.8597
21:25:31|1.8607
21:25:31|1.861
21:25:33|1.8637
21:25:33|1.8625
21:25:34|1.8628
21:25:36|1.8631
21:25:37|1.8623
21:25:38|1.8553
21:25:39|1.8606
21:25:40|1.854
21:25:41|1.8588
21:25:42|1.8629
21:25:42|1.8587
21:25:44|1.8612
21:25:45|1.8589
21:25:46|1.8586
21:25:47|1.864
21:25:47|1.8598
21:25:49|1.8664
21:25:50|1.8651
21:25:51|1.8658
21:25:51|1.8691
21:25:52|1.8654
21:25:54|1.8644
21:25:55|1.8664
21:25:56|1.8644
21:25:57|1.8701
21:25:58|1.8644
21:25:59|1.8708
21:25:59|1.8677
21:26:01|1.8743
21:26:02|1.8697
21:26:03|1.8724
21:26:04|1.8674
21:26:05|1.8743
21:26:06|1.874
21:26:07|1.8739
21:26:08|1.8736
21:26:10|1.8771
21:26:10|1.8829
21:26:12|1.8792
21:26:13|1.8754
21:26:14|1.8738
21:26:15|1.8717
21:26:16|1.8724
21:26:18|1.8689
21:26:19|1.859
21:26:19|1.8615
21:26:20|1.8547
21:26:22|1.8537
21:26:22|1.8541
21:26:24|1.8485
21:26:24|1.846
21:26:26|1.8466
21:26:27|1.8422
21:26:27|1.8427
21:26:28|1.8433
21:26:29|1.8422
21:26:30|1.8454
21:26:32|1.8467
21:26:33|1.8504
21:26:34|1.851
21:26:35|1.8518
21:26:37|1.8565
21:26:37|1.8535
21:26:38|1.8573
21:26:40|1.8562
21:26:40|1.8567
21:26:41|1.8562
21:26:42|1.8571
21:26:43|1.8602
21:26:44|1.8647
21:26:45|1.8661
21:26:46|1.8695
21:26:47|1.8678
21:26:48|1.8697
21:26:49|1.8707
21:26:50|1.8707
21:26:51|1.8736
21:26:52|1.8772
21:26:53|1.8727
21:26:54|1.8773
21:26:55|1.8761
21:26:56|1.8768
21:26:58|1.8785
21:26:58|1.8776
21:26:59|1.8815
21:27:00|1.8776
21:27:01|1.8824
21:27:03|1.8816
21:27:03|1.8769
21:27:04|1.8804
21:27:06|1.8758
21:27:06|1.8757
21:27:08|1.8788
21:27:08|1.8792
21:27:10|1.872
21:27:12|1.8797
21:27:13|1.8757
21:27:14|1.8736
21:27:15|1.872
21:27:16|1.8708
21:27:17|1.8686
21:27:18|1.8614
21:27:19|1.8663
21:27:20|1.8658
21:27:21|1.8627
21:27:22|1.8628
21:27:23|1.8603
21:27:25|1.8613
21:27:25|1.8649
21:27:26|1.8752
21:27:27|1.8751
21:27:28|1.8753
21:27:29|1.8736
21:27:31|1.8751
21:27:32|1.8752
21:27:33|1.8769
21:27:34|1.8815
21:27:35|1.8791
21:27:36|1.8808
21:27:37|1.8804
21:27:38|1.8853
21:27:39|1.8811
21:27:40|1.887
21:27:41|1.8847
21:27:42|1.8891
21:27:43|1.89
21:27:44|1.8906
21:27:45|1.8922
21:27:46|1.8921
21:27:47|1.8917
21:27:48|1.8933
21:27:50|1.8916
21:27:51|1.8939
21:27:52|1.897
21:27:53|1.8939
21:27:54|1.8942
21:27:55|1.8971
21:27:56|1.8942
21:27:56|1.8945
21:27:57|1.8929
21:27:59|1.893
21:28:00|1.8913
21:28:01|1.8887
21:28:01|1.8846
21:28:02|1.8845
21:28:03|1.8822
21:28:05|1.8815
21:28:06|1.8812
21:28:07|1.8781
21:28:08|1.8787
21:28:09|1.8754
21:28:10|1.8764
21:28:11|1.8717
21:28:13|1.872
21:28:14|1.8747
21:28:15|1.8755
21:28:16|1.8785
21:28:17|1.8806
21:28:18|1.8859
21:28:19|1.8817
21:28:20|1.8816
21:28:21|1.8838
21:28:22|1.8855
21:28:23|1.8847
21:28:24|1.8933
21:28:25|1.8876
21:28:26|1.8897
21:28:27|1.8928
21:28:28|1.8977
21:28:29|1.8937
21:28:30|1.8967
21:28:31|1.8955
21:28:32|1.9
21:28:33|1.8947
21:28:34|1.8934
21:28:35|1.8964
21:28:36|1.8907
21:28:37|1.8966
21:28:38|1.8969
21:28:39|1.893
21:28:40|1.8966
21:28:41|1.9004
21:28:43|1.899
21:28:43|1.9031
21:28:44|1.901
21:28:45|1.9056
21:28:46|1.9113
21:28:47|1.9063
21:28:48|1.8984
21:28:50|1.8996
21:28:51|1.9048
21:28:51|1.9056
21:28:52|1.9092
21:28:53|1.9093
21:28:54|1.9118
21:28:55|1.9119
21:28:56|1.9119
21:28:57|1.9128
21:28:58|1.9107
21:28:59|1.9143
21:29:00|1.9109
21:29:01|1.9101
21:29:02|1.9092
21:29:03|1.9119
21:29:04|1.912
21:29:05|1.9129
21:29:07|1.9125
21:29:07|1.9119
21:29:09|1.9142
21:29:10|1.9179
21:29:11|1.9181
21:29:13|1.9147
21:29:14|1.9129
21:29:15|1.9115
21:29:16|1.9094
21:29:18|1.8984
21:29:19|1.9012
21:29:20|1.8994
21:29:21|1.9009
21:29:22|1.897
21:29:23|1.8977
21:29:24|1.902
21:29:25|1.9036
21:29:26|1.9041
21:29:27|1.9078
21:29:28|1.906
21:29:29|1.9062
21:29:30|1.9059
21:29:31|1.9084
21:29:32|1.9091
21:29:33|1.906
21:29:34|1.9074
21:29:35|1.9102
21:29:36|1.9122
21:29:37|1.916
21:29:38|1.9172
21:29:39|1.917
21:29:40|1.9185
21:29:41|1.9166
21:29:42|1.9174
21:29:43|1.9154
21:29:44|1.9141
21:29:45|1.9155
21:29:46|1.9169
21:29:47|1.9169
21:29:48|1.9111
21:29:49|1.9141
21:29:50|1.9152
21:29:51|1.9119
21:29:52|1.9141
21:29:53|1.9111
21:29:54|1.9114
21:29:55|1.9137
21:29:56|1.9104
21:29:57|1.9141
21:29:58|1.9129
21:30:00|1.9142
21:30:00|1.9111
21:30:01|1.9118
21:30:02|1.9068
21:30:03|1.9056
21:30:04|1.9072
21:30:05|1.912
21:30:06|1.909
21:30:07|1.9091
21:30:08|1.9023
21:30:09|1.9038
21:30:10|1.9051
21:30:11|1.9023
21:30:13|1.9045
21:30:15|1.9015
21:30:16|1.905
21:30:17|1.9056
21:30:18|1.908
21:30:20|1.9073
21:30:21|1.9055
21:30:22|1.9031
21:30:23|1.9067
21:30:24|1.9115
21:30:25|1.9108
21:30:26|1.9096
21:30:27|1.9102
21:30:27|1.9115
21:30:29|1.9148
21:30:29|1.9174
21:30:31|1.9185
21:30:33|1.9179
21:30:33|1.9193
21:30:34|1.9186
21:30:35|1.9214
21:30:36|1.9229
21:30:37|1.9235
21:30:38|1.9244
21:30:39|1.9217
21:30:40|1.9236
21:30:41|1.9229
21:30:42|1.9212
21:30:43|1.9184
21:30:45|1.9209
21:30:46|1.92
21:30:46|1.9211
21:30:47|1.9209
21:30:49|1.9212
21:30:50|1.9238
21:30:51|1.9221
21:30:52|1.9245
21:30:53|1.9252
21:30:54|1.9252
21:30:54|1.9248
21:30:56|1.9217
21:30:57|1.9228
21:30:58|1.92
21:30:59|1.9167
21:31:00|1.9193
21:31:00|1.9223
21:31:02|1.9178
21:31:03|1.922
21:31:04|1.9214
21:31:05|1.9273
21:31:06|1.9274
21:31:07|1.9285
21:31:07|1.9277
21:31:09|1.9249
21:31:09|1.9261
21:31:11|1.9181
21:31:12|1.919
21:31:13|1.9227
21:31:15|1.9206
21:31:15|1.9192
21:31:16|1.9159
21:31:18|1.9134
21:31:19|1.9146
21:31:20|1.9121
21:31:21|1.9106
21:31:21|1.9106
21:31:23|1.9084
21:31:24|1.904
21:31:25|1.911
21:31:26|1.9128
21:31:27|1.9125
21:31:28|1.9091
21:31:29|1.9103
21:31:30|1.9093
21:31:31|1.9094
21:31:32|1.9125
21:31:33|1.9125
21:31:34|1.9144
21:31:35|1.9168
21:31:36|1.9179
21:31:37|1.9198
21:31:38|1.918
21:31:39|1.9245
21:31:40|1.9247
21:31:41|1.9249
21:31:42|1.9275
21:31:43|1.9247
21:31:44|1.9278
21:31:45|1.9274
21:31:46|1.9287
21:31:47|1.9208
21:31:48|1.924
21:31:49|1.917
21:31:50|1.9197
21:31:51|1.9193
21:31:52|1.9224
21:31:53|1.9213
21:31:54|1.9239
21:31:55|1.9244
21:31:56|1.9218
21:31:57|1.924
21:31:58|1.9243
21:31:59|1.9246
21:32:00|1.924
21:32:01|1.9228
21:32:02|1.9252
21:32:03|1.921
21:32:04|1.921
21:32:05|1.9212
21:32:06|1.921
21:32:07|1.9247
21:32:08|1.922
21:32:09|1.9218
21:32:10|1.9234
21:32:11|1.9229
21:32:12|1.9228
21:32:13|1.9263
21:32:14|1.9271
21:32:16|1.9243
21:32:17|1.9232
21:32:17|1.9236
21:32:19|1.9219
21:32:20|1.9218
21:32:21|1.9216
21:32:22|1.9211
21:32:23|1.9181
21:32:24|1.9168
21:32:25|1.9194
21:32:26|1.9202
21:32:27|1.923
21:32:28|1.9219
21:32:29|1.9174
21:32:30|1.9154
21:32:31|1.9177
21:32:33|1.9166
21:32:34|1.9204
21:32:35|1.9226
21:32:36|1.9209
21:32:37|1.9188
21:32:38|1.9201
21:32:39|1.9224
21:32:40|1.9244
21:32:40|1.9226
21:32:42|1.9217
21:32:42|1.9238
21:32:44|1.9243
21:32:44|1.9244
21:32:45|1.9247
21:32:46|1.9289
21:32:48|1.9315
21:32:49|1.9342
21:32:50|1.9341
21:32:51|1.9346
21:32:52|1.9328
21:32:53|1.9327
21:32:54|1.9325
21:32:55|1.9351
21:32:55|1.9379
21:32:57|1.9384
21:32:58|1.9412
21:32:59|1.9388
21:33:00|1.939
21:33:01|1.9455
21:33:01|1.9408
21:33:03|1.9412
21:33:04|1.9434
21:33:05|1.9422
21:33:05|1.9454
21:33:06|1.9454
21:33:08|1.9469
21:33:09|1.9469
21:33:09|1.9467
21:33:11|1.9446
21:33:12|1.9467
21:33:13|1.9448
21:33:14|1.945
21:33:15|1.9489
21:33:17|1.9488
21:33:18|1.946
21:33:19|1.9497
21:33:20|1.9522
21:33:21|1.9537
21:33:22|1.9515
21:33:23|1.9506
21:33:24|1.9514
21:33:25|1.9509
21:33:26|1.9516
21:33:27|1.9535
21:33:28|1.9559
21:33:29|1.9539
21:33:30|1.9582
21:33:31|1.9567
21:33:32|1.9564
21:33:33|1.9556
21:33:34|1.9578
21:33:35|1.9566
21:33:36|1.9585
21:33:37|1.9578
21:33:38|1.9577
21:33:39|1.9555
21:33:40|1.9535
21:33:41|1.9536
21:33:42|1.9488
21:33:43|1.9501
21:33:44|1.9507
21:33:45|1.9492
21:33:46|1.9503
21:33:47|1.9542
21:33:48|1.9472
21:33:49|1.9502
21:33:50|1.9508
21:33:52|1.9452
21:33:52|1.9448
21:33:53|1.9426
21:33:54|1.9431
21:33:55|1.9422
21:33:56|1.9421
21:33:58|1.9415
21:33:59|1.9453
21:34:00|1.9476
21:34:01|1.9448
21:34:02|1.9451
21:34:02|1.9456
21:34:03|1.9474
21:34:04|1.9519
21:34:05|1.9537
21:34:06|1.9526
21:34:08|1.9545
21:34:09|1.9607
21:34:10|1.9608
21:34:10|1.9556
21:34:11|1.9584
21:34:12|1.9539
21:34:13|1.956
21:34:14|1.9561
21:34:15|1.959
21:34:18|1.9594
21:34:19|1.9574
21:34:20|1.9608
21:34:22|1.9593
21:34:23|1.9588
21:34:24|1.9586
21:34:25|1.9589
21:34:25|1.9616
21:34:26|1.9631
21:34:27|1.9595
21:34:29|1.961
21:34:30|1.963
21:34:31|1.9631
21:34:31|1.9635
21:34:33|1.9635
21:34:33|1.9611
21:34:34|1.9646
21:34:36|1.9712
21:34:37|1.9722
21:34:37|1.9783
21:34:39|1.9731
21:34:40|1.9716
21:34:41|1.9761
21:34:41|1.9783
21:34:42|1.9758
21:34:43|1.977
21:34:44|1.9763
21:34:46|1.9748
21:34:47|1.9822
21:34:48|1.9828
21:34:48|1.9805
21:34:50|1.9829
21:34:50|1.9842
21:34:51|1.99
21:34:52|1.9859
21:34:53|1.9871
21:34:55|1.99
21:34:55|1.9853
21:34:56|1.9813
21:34:58|1.9797
21:34:58|1.9882
21:35:00|1.9879
21:35:00|1.9853
21:35:01|1.981
21:35:03|1.9918
21:35:03|1.9831
21:35:04|1.9801
21:35:06|1.9825
21:35:06|1.9836
21:35:07|1.9816
21:35:08|1.9784
21:35:10|1.9794
21:35:10|1.98
21:35:11|1.9817
21:35:13|1.9791
21:35:13|1.9803
21:35:14|1.9846
21:35:16|1.9865
21:35:17|1.9834
21:35:18|1.9746
21:35:19|1.9759
21:35:20|1.9804
21:35:21|1.9836
21:35:22|1.9782
21:35:23|1.9755
21:35:25|1.9752
21:35:26|1.9747
21:35:26|1.9752
21:35:28|1.9733
21:35:29|1.9728
21:35:30|1.9723
21:35:31|1.9696
21:35:33|1.9699
21:35:34|1.9751
21:35:35|1.974
21:35:36|1.976
21:35:37|1.9791
21:35:38|1.9791
21:35:38|1.9771
21:35:39|1.9776
21:35:41|1.9763
21:35:41|1.9807
21:35:42|1.982
21:35:43|1.9797
21:35:45|1.9827
21:35:46|1.983
21:35:47|1.9856
21:35:48|1.9839
21:35:48|1.9843
21:35:50|1.9809
21:35:51|1.9785
21:35:52|1.9765
21:35:52|1.9755
21:35:54|1.9799
21:35:54|1.9813
21:35:55|1.9815
21:35:56|1.983
21:35:57|1.9831
21:35:58|1.9864
21:36:00|1.9817
21:36:01|1.9867
21:36:02|1.9872
21:36:03|1.9847
21:36:04|1.9834
21:36:05|1.9819
21:36:06|1.9841
21:36:07|1.9847
21:36:08|1.9838
21:36:09|1.9829
21:36:10|1.9817
21:36:11|1.9825
21:36:12|1.982
21:36:13|1.9826
21:36:14|1.9848
21:36:15|1.9812
21:36:16|1.9825
21:36:17|1.9848
21:36:18|1.9825
21:36:19|1.9864
21:36:20|1.9835
21:36:22|1.9871
21:36:22|1.9869
21:36:23|1.984
21:36:24|1.9855
21:36:26|1.9877
21:36:28|1.9878
21:36:29|1.9848
21:36:30|1.9863
21:36:31|1.9858
21:36:32|1.9875
21:36:33|1.9871
21:36:34|1.9879
21:36:35|1.9861
21:36:36|1.9892
21:36:37|1.9906
21:36:38|1.9865
21:36:39|1.9875
21:36:40|1.9877
21:36:41|1.9897
21:36:42|1.9897
21:36:43|1.9892
21:36:44|1.9868
21:36:45|1.9886
21:36:45|1.9887
21:36:47|1.989
21:36:48|1.9897
21:36:49|1.9869
21:36:50|1.9854
21:36:51|1.9832
21:36:52|1.9832
21:36:53|1.9831
21:36:53|1.9854
21:36:54|1.9852
21:36:56|1.9854
21:36:57|1.975
21:36:58|1.9854
21:36:59|1.979
21:37:00|1.9773
21:37:00|1.9765
21:37:02|1.9764
21:37:02|1.9749
21:37:04|1.9726
21:37:04|1.97
21:37:06|1.9725
21:37:06|1.9694
21:37:08|1.9696
21:37:09|1.969
21:37:10|1.9684
21:37:11|1.9692
21:37:12|1.9714
21:37:13|1.9714
21:37:13|1.9713
21:37:15|1.9675
21:37:16|1.9654
21:37:17|1.9686
21:37:17|1.9716
21:37:19|1.9712
21:37:21|1.9718
21:37:22|1.9748
21:37:23|1.9753
21:37:24|1.9701
21:37:26|1.9716
21:37:27|1.969
21:37:28|1.9704
21:37:28|1.9687
21:37:30|1.967
21:37:31|1.9703
21:37:32|1.9704
21:37:33|1.9712
21:37:34|1.9698
21:37:35|1.9719
21:37:36|1.9675
21:37:37|1.9684
21:37:37|1.9698
21:37:39|1.9698
21:37:40|1.971
21:37:41|1.9726
21:37:41|1.9748
21:37:42|1.9766
21:37:43|1.9784
21:37:44|1.9747
21:37:45|1.9753
21:37:46|1.9753
21:37:48|1.9748
21:37:49|1.9667
21:37:50|1.9698
21:37:51|1.9719
21:37:52|1.9723
21:37:53|1.9739
21:37:54|1.9728
21:37:55|1.9674
21:37:56|1.9697
21:37:57|1.9697
21:37:58|1.9672
21:37:59|1.9656
21:38:00|1.9657
21:38:01|1.969
21:38:02|1.9673
21:38:03|1.9696
21:38:04|1.9699
21:38:05|1.9677
21:38:06|1.967
21:38:07|1.9669
21:38:08|1.9641
21:38:09|1.9668
21:38:10|1.9673
21:38:11|1.9671
21:38:12|1.9692
21:38:13|1.9675
21:38:14|1.9688
21:38:15|1.9687
21:38:16|1.9682
21:38:17|1.968
21:38:18|1.9689
21:38:19|1.9689
21:38:21|1.9695
21:38:22|1.9727
21:38:24|1.9696
21:38:24|1.971
21:38:26|1.9732
21:38:27|1.9745
21:38:27|1.9749
21:38:29|1.9747
21:38:30|1.9792
21:38:31|1.9772
21:38:32|1.98
21:38:33|1.9778
21:38:34|1.9792
21:38:35|1.9777
21:38:36|1.9772
21:38:37|1.9772
21:38:38|1.9775
21:38:40|1.9794
21:38:41|1.9797
21:38:41|1.9797
21:38:43|1.9773
21:38:44|1.9782
21:38:45|1.9779
21:38:45|1.9797
21:38:46|1.9806
21:38:47|1.9804
21:38:49|1.9802
21:38:50|1.9831
21:38:51|1.985
21:38:52|1.986
21:38:52|1.9874
21:38:54|1.9906
21:38:54|1.9906
21:38:56|1.9892
21:38:56|1.9877
21:38:58|1.9895
21:38:58|1.988
21:38:59|1.9897
21:39:00|1.9906
21:39:01|1.9908
21:39:03|1.9849
21:39:03|1.9843
21:39:04|1.9872
21:39:05|1.9884
21:39:06|1.9852
21:39:07|1.986
21:39:09|1.9888
21:39:10|1.9886
21:39:10|1.99
21:39:11|1.9864
21:39:13|1.987
21:39:14|1.9861
21:39:15|1.9873
21:39:16|1.9871
21:39:17|1.9863
21:39:18|1.9865
21:39:19|1.9865
21:39:20|1.9852
21:39:21|1.9856
21:39:23|1.9797
21:39:24|1.98
21:39:26|1.9812
21:39:27|1.9796
21:39:28|1.9793
21:39:29|1.979
21:39:31|1.9794
21:39:32|1.9825
21:39:33|1.9831
21:39:34|1.9831
21:39:35|1.9826
21:39:37|1.9831
21:39:37|1.9832
21:39:38|1.98
21:39:39|1.9791
21:39:41|1.9804
21:39:42|1.978
21:39:43|1.9808
21:39:45|1.9777
21:39:45|1.9783
21:39:46|1.9788
21:39:48|1.9764
21:39:49|1.9745
21:39:50|1.9746
21:39:51|1.9722
21:39:52|1.9736
21:39:53|1.9728
21:39:54|1.9739
21:39:55|1.9744
21:39:56|1.9732
21:39:57|1.9748
21:39:58|1.9751
21:39:59|1.9768
21:40:00|1.979
21:40:01|1.978
21:40:02|1.9778
21:40:03|1.9761
21:40:04|1.9769
21:40:05|1.9731
21:40:06|1.9733
21:40:07|1.9703
21:40:08|1.9697
21:40:09|1.9673
21:40:10|1.9658
21:40:11|1.9665
21:40:12|1.9656
21:40:13|1.9651
21:40:14|1.9637
21:40:15|1.9665
21:40:16|1.9665
21:40:17|1.9631
21:40:18|1.9655
21:40:19|1.9642
21:40:20|1.9644
21:40:21|1.9646
21:40:22|1.9619
21:40:23|1.9616
21:40:24|1.959
21:40:26|1.962
21:40:27|1.9606
21:40:29|1.9625
21:40:30|1.9676
21:40:31|1.9685
21:40:33|1.9699
21:40:34|1.9742
21:40:35|1.9734
21:40:36|1.975
21:40:37|1.9739
21:40:38|1.9711
21:40:39|1.9694
21:40:40|1.9698
21:40:41|1.9694
21:40:42|1.97
21:40:43|1.9693
21:40:44|1.9718
21:40:45|1.9713
21:40:46|1.9705
21:40:47|1.9693
21:40:48|1.971
21:40:49|1.9733
21:40:50|1.9742
21:40:51|1.9742
21:40:52|1.9731
21:40:53|1.9741
21:40:54|1.9768
21:40:54|1.977
21:40:56|1.9777
21:40:57|1.9752
21:40:58|1.9781
21:40:59|1.9781
21:41:00|1.9798
21:41:01|1.9783
21:41:01|1.9788
21:41:03|1.98
21:41:03|1.9803
21:41:05|1.9824
21:41:05|1.9833
21:41:06|1.984
21:41:07|1.9809
21:41:09|1.9812
21:41:10|1.9835
21:41:11|1.9852
21:41:11|1.9842
21:41:13|1.9842
21:41:14|1.9844
21:41:16|1.9855
21:41:17|1.9854
21:41:18|1.9849
21:41:18|1.9858
21:41:21|1.9872
21:41:21|1.9882
21:41:22|1.9875
21:41:24|1.9895
21:41:25|1.9897
21:41:26|1.9893
21:41:28|1.9888
21:41:29|1.9884
21:41:30|1.9874
21:41:31|1.988
21:41:32|1.9887
21:41:33|1.9889
21:41:35|1.9912
21:41:36|1.9919
21:41:36|1.9895
21:41:38|1.9899
21:41:39|1.9875
21:41:40|1.988
21:41:42|1.9842
21:41:43|1.9856
21:41:44|1.9815
21:41:45|1.9828
21:41:45|1.9837
21:41:47|1.9832
21:41:48|1.9835
21:41:49|1.983
21:41:50|1.9823
21:41:51|1.98
21:41:52|1.9792
21:41:53|1.9815
21:41:54|1.983
21:41:55|1.9845
21:41:56|1.9843
21:41:57|1.9843
21:41:58|1.9843
21:41:58|1.9863
21:41:59|1.9876
21:42:01|1.9871
21:42:02|1.9851
21:42:03|1.9873
21:42:04|1.9891
21:42:05|1.9865
21:42:06|1.9865
21:42:07|1.9837
21:42:08|1.9837
21:42:09|1.9788
21:42:10|1.9843
21:42:11|1.9829
21:42:12|1.9777
21:42:13|1.9786
21:42:14|1.978
21:42:14|1.9778
21:42:15|1.9773
21:42:17|1.9776
21:42:18|1.9744
21:42:19|1.9745
21:42:19|1.9766
21:42:20|1.9745
21:42:21|1.9774
21:42:23|1.9795
21:42:24|1.9788
21:42:25|1.9796
21:42:26|1.9811
21:42:28|1.9845
21:42:29|1.9854
21:42:30|1.9881
21:42:31|1.9865
21:42:32|1.9864
21:42:33|1.9801
21:42:34|1.9798
21:42:35|1.9776
21:42:36|1.9752
21:42:37|1.974
21:42:38|1.9776
21:42:39|1.9776
21:42:40|1.9808
21:42:41|1.9801
21:42:42|1.9777
21:42:43|1.9778
21:42:44|1.9803
21:42:45|1.9809
21:42:46|1.9806
21:42:47|1.9804
21:42:49|1.9782
21:42:49|1.9798
21:42:50|1.9801
21:42:51|1.9787
21:42:52|1.9764
21:42:53|1.9754
21:42:54|1.9726
21:42:55|1.9707
21:42:56|1.9732
21:42:57|1.9759
21:42:58|1.9751
21:42:59|1.9747
21:43:00|1.9722
21:43:02|1.973
21:43:02|1.9707
21:43:03|1.9713
21:43:04|1.9709
21:43:05|1.9718
21:43:06|1.9715
21:43:07|1.9712
21:43:08|1.9715
21:43:09|1.9732
21:43:11|1.9761
21:43:11|1.9765
21:43:13|1.9777
21:43:14|1.98
21:43:14|1.9804
21:43:16|1.9801
21:43:16|1.982
21:43:18|1.9827
21:43:19|1.9835
21:43:20|1.9815
21:43:21|1.9829
21:43:21|1.9829
21:43:22|1.9815
21:43:24|1.9808
21:43:25|1.9803
21:43:26|1.984
21:43:26|1.983
21:43:27|1.9834
21:43:29|1.9839
21:43:30|1.9831
21:43:32|1.9854
21:43:33|1.9842
21:43:34|1.983
21:43:35|1.982
21:43:36|1.9804
21:43:37|1.9801
21:43:37|1.9778
21:43:38|1.9784
21:43:39|1.9813
21:43:40|1.9815
21:43:42|1.9845
21:43:43|1.9844
21:43:44|1.9848
21:43:46|1.9859
21:43:47|1.9863
21:43:48|1.9866
21:43:49|1.9877
21:43:50|1.9909
21:43:51|1.9932
21:43:52|1.9919
21:43:53|1.988
21:43:54|1.9893
21:43:55|1.9875
21:43:56|1.988
21:43:57|1.9869
21:43:58|1.9865
21:43:59|1.9863
21:44:00|1.9812
21:44:01|1.9835
21:44:02|1.9815
21:44:03|1.981
21:44:04|1.9832
21:44:05|1.9827
21:44:06|1.9828
21:44:07|1.9828
21:44:08|1.984
21:44:09|1.9853
21:44:10|1.9832
21:44:11|1.984
21:44:12|1.9836
21:44:13|1.9822
21:44:14|1.9804
21:44:15|1.9803
21:44:16|1.98
21:44:17|1.9822
21:44:18|1.9828
21:44:19|1.9853
21:44:20|1.9864
21:44:21|1.9873
21:44:22|1.9869
21:44:23|1.9826
21:44:24|1.9826
21:44:25|1.9814
21:44:26|1.9823
21:44:28|1.9834
21:44:29|1.9842
21:44:31|1.9858
21:44:31|1.9811
21:44:33|1.9815
21:44:35|1.9811
21:44:36|1.9832
21:44:37|1.9836
21:44:38|1.9817
21:44:38|1.9788
21:44:41|1.9814
21:44:42|1.9816
21:44:42|1.9871
21:44:44|1.9854
21:44:45|1.9862
21:44:46|1.9859
21:44:48|1.9843
21:44:50|1.9834
21:44:50|1.9828
21:44:51|1.9823
21:44:52|1.9822
21:44:53|1.982
21:44:54|1.98
21:44:55|1.9786
21:44:56|1.9788
21:44:57|1.9799
21:44:58|1.9793
21:44:59|1.9789
21:45:00|1.9788
21:45:01|1.9788
21:45:02|1.9804
21:45:03|1.9792
21:45:04|1.978
21:45:05|1.9799
21:45:06|1.9788
21:45:07|1.9779
21:45:08|1.9775
21:45:09|1.975
21:45:10|1.9717
21:45:11|1.9707
21:45:12|1.9693
21:45:13|1.9685
21:45:14|1.9645
21:45:15|1.9645
21:45:16|1.9666
21:45:17|1.9687
21:45:18|1.9705
21:45:19|1.9679
21:45:20|1.9699
21:45:21|1.9698
21:45:22|1.9685
21:45:23|1.9641
21:45:24|1.9663
21:45:25|1.9644
21:45:26|1.9656
21:45:27|1.9619
21:45:29|1.9622
21:45:31|1.9631
21:45:32|1.9638
21:45:33|1.9639
21:45:33|1.9631
21:45:35|1.9594
21:45:36|1.9611
21:45:37|1.9596
21:45:38|1.9582
21:45:39|1.9608
21:45:40|1.9604
21:45:41|1.961
21:45:42|1.9617
21:45:44|1.9613
21:45:44|1.9611
21:45:45|1.9618
21:45:47|1.9618
21:45:47|1.9596
21:45:49|1.957
21:45:50|1.9583
21:45:51|1.9551
21:45:52|1.9529
21:45:52|1.9538
21:45:54|1.9545
21:45:55|1.9538
21:45:56|1.9544
21:45:57|1.9503
21:45:57|1.9502
21:45:59|1.9508
21:46:00|1.9513
21:46:01|1.9515
21:46:02|1.9517
21:46:03|1.9504
21:46:05|1.9475
21:46:06|1.9432
21:46:06|1.9451
21:46:07|1.9448
21:46:08|1.9429
21:46:10|1.9411
21:46:11|1.942
21:46:12|1.9378
21:46:13|1.9397
21:46:14|1.9389
21:46:15|1.9401
21:46:16|1.9406
21:46:17|1.9407
21:46:18|1.9421
21:46:19|1.9453
21:46:20|1.9488
21:46:21|1.9474
21:46:22|1.9479
21:46:23|1.9479
21:46:24|1.9519
21:46:25|1.9516
21:46:26|1.9531
21:46:27|1.9529
21:46:28|1.9518
21:46:30|1.9542
21:46:32|1.9539
21:46:33|1.9559
21:46:34|1.9544
21:46:35|1.9578
21:46:36|1.9602
21:46:37|1.9603
21:46:38|1.964
21:46:40|1.9584
21:46:40|1.956
21:46:41|1.9569
21:46:43|1.9602
21:46:44|1.9591
21:46:45|1.9591
21:46:46|1.9592
21:46:47|1.9594
21:46:49|1.9591
21:46:50|1.9571
21:46:51|1.9525
21:46:53|1.9558
21:46:53|1.954
21:46:54|1.954
21:46:56|1.9539
21:46:57|1.9549
21:46:58|1.9594
21:46:59|1.9559
21:47:00|1.9596
21:47:01|1.9549
21:47:02|1.9588
21:47:03|1.9573
21:47:04|1.9556
21:47:05|1.9562
21:47:06|1.9562
21:47:07|1.9561
21:47:08|1.9546
21:47:09|1.9527
21:47:10|1.9542
21:47:11|1.9553
21:47:12|1.9581
21:47:13|1.9557
21:47:14|1.9585
21:47:15|1.9595
21:47:16|1.9599
21:47:17|1.9595
21:47:18|1.9571
21:47:19|1.9571
21:47:20|1.9553
21:47:21|1.9553
21:47:22|1.9546
21:47:24|1.954
21:47:25|1.9537
21:47:26|1.9515
21:47:27|1.951
21:47:27|1.9512
21:47:29|1.9508
21:47:31|1.9474
21:47:31|1.9491
21:47:33|1.9478
21:47:34|1.9489
21:47:35|1.9447
21:47:37|1.9418
21:47:38|1.9421
21:47:39|1.94
21:47:40|1.9405
21:47:41|1.9426
21:47:42|1.9429
21:47:43|1.9446
21:47:44|1.9429
21:47:45|1.9445
21:47:46|1.9451
21:47:47|1.9429
21:47:48|1.9442
21:47:49|1.9455
21:47:50|1.9467
21:47:51|1.9471
21:47:53|1.9488
21:47:53|1.9487
21:47:54|1.9467
21:47:55|1.9487
21:47:56|1.9478
21:47:57|1.9468
21:47:58|1.9463
21:48:00|1.9463
21:48:00|1.9487
21:48:01|1.9457
21:48:03|1.9442
21:48:04|1.9453
21:48:05|1.9466
21:48:07|1.9504
21:48:07|1.9478
21:48:09|1.9478
21:48:09|1.9477
21:48:10|1.9475
21:48:12|1.947
21:48:12|1.9477
21:48:13|1.9478
21:48:15|1.9485
21:48:16|1.9469
21:48:16|1.9458
21:48:18|1.9424
21:48:19|1.9424
21:48:19|1.9451
21:48:21|1.9452
21:48:22|1.9453
21:48:23|1.9453
21:48:23|1.9422
21:48:25|1.944
21:48:26|1.9395
21:48:26|1.938
21:48:27|1.9417
21:48:28|1.94
21:48:29|1.9414
21:48:32|1.9443
21:48:32|1.9451
21:48:34|1.9453
21:48:35|1.9437
21:48:36|1.9436
21:48:38|1.9427
21:48:38|1.9437
21:48:39|1.9429
21:48:40|1.9413
21:48:42|1.9435
21:48:42|1.9436
21:48:44|1.9436
21:48:45|1.9444
21:48:46|1.9429
21:48:46|1.943
21:48:48|1.9419
21:48:49|1.9421
21:48:50|1.9423
21:48:51|1.9417
21:48:52|1.9439
21:48:53|1.943
21:48:54|1.9406
21:48:55|1.9425
21:48:57|1.9416
21:48:57|1.94
21:48:58|1.9378
21:49:00|1.9367
21:49:01|1.9296
21:49:02|1.9338
21:49:03|1.9323
21:49:04|1.9338
21:49:05|1.9349
21:49:06|1.9364
21:49:06|1.9375
21:49:08|1.9396
21:49:09|1.944
21:49:10|1.9448
21:49:11|1.9416
21:49:12|1.9387
21:49:12|1.9338
21:49:14|1.9315
21:49:15|1.9313
21:49:16|1.9331
21:49:16|1.9333
21:49:18|1.9359
21:49:18|1.9347
21:49:20|1.9351
21:49:21|1.9361
21:49:22|1.9378
21:49:23|1.9385
21:49:24|1.9405
21:49:25|1.9405
21:49:26|1.9388
21:49:27|1.9372
21:49:28|1.9369
21:49:29|1.9383
21:49:30|1.9389
21:49:32|1.9391
21:49:33|1.9433
21:49:35|1.9445
21:49:35|1.9445
21:49:37|1.9432
21:49:38|1.9432
21:49:40|1.9458
21:49:40|1.9461
21:49:42|1.9438
21:49:43|1.9419
21:49:44|1.9404
21:49:45|1.9414
21:49:46|1.9429
21:49:47|1.9417
21:49:48|1.9431
21:49:49|1.9416
21:49:50|1.944
21:49:51|1.946
21:49:52|1.9468
21:49:53|1.9477
21:49:54|1.9489
21:49:56|1.9503
21:49:58|1.95
21:49:58|1.9459
21:49:59|1.9462
21:50:00|1.9448
21:50:01|1.9453
21:50:02|1.9434
21:50:03|1.943
21:50:04|1.9394
21:50:05|1.9371
21:50:06|1.9398
21:50:07|1.9402
21:50:08|1.9415
21:50:09|1.9412
21:50:10|1.9435
21:50:11|1.9402
21:50:12|1.9404
21:50:13|1.9408
21:50:14|1.9389
21:50:15|1.9393
21:50:16|1.9404
21:50:17|1.9409
21:50:18|1.9388
21:50:19|1.9417
21:50:20|1.9389
21:50:21|1.9422
21:50:22|1.9422
21:50:23|1.9406
21:50:24|1.9424
21:50:25|1.9434
21:50:26|1.9422
21:50:27|1.9424
21:50:28|1.946
21:50:29|1.9402
21:50:30|1.9446
21:50:31|1.9446
21:50:33|1.9463
21:50:35|1.9477
21:50:36|1.946
21:50:36|1.9471
21:50:38|1.9469
21:50:39|1.946
21:50:41|1.9455
21:50:42|1.9469
21:50:43|1.947
21:50:44|1.9471
21:50:45|1.947
21:50:46|1.9472
21:50:46|1.9486
21:50:48|1.9471
21:50:48|1.9471
21:50:50|1.9478
21:50:51|1.9471
21:50:52|1.9485
21:50:52|1.948
21:50:54|1.9469
21:50:55|1.9463
21:50:55|1.9471
21:50:57|1.9456
21:50:58|1.947
21:50:58|1.9467
21:51:00|1.9469
21:51:01|1.9459
21:51:01|1.9451
21:51:03|1.9473
21:51:04|1.9477
21:51:05|1.9476
21:51:06|1.9485
21:51:07|1.9497
21:51:08|1.9506
21:51:09|1.9477
21:51:10|1.9499
21:51:11|1.9444
21:51:13|1.9475
21:51:14|1.9467
21:51:15|1.9468
21:51:15|1.9437
21:51:16|1.9439
21:51:18|1.9406
21:51:18|1.9401
21:51:20|1.94
21:51:20|1.9412
21:51:22|1.9384
21:51:22|1.9394
21:51:24|1.9394
21:51:24|1.9416
21:51:25|1.9425
21:51:27|1.9425
21:51:28|1.9425
21:51:29|1.9428
21:51:29|1.9446
21:51:31|1.9454
21:51:32|1.942
21:51:32|1.9419
21:51:34|1.9413
21:51:35|1.941
21:51:37|1.9398
21:51:37|1.9392
21:51:40|1.9354
21:51:41|1.9369
21:51:41|1.9347
21:51:42|1.9343
21:51:43|1.9343
21:51:44|1.934
21:51:45|1.9341
21:51:46|1.9335
21:51:48|1.9341
21:51:49|1.9347
21:51:50|1.9362
21:51:51|1.9393
21:51:52|1.9407
21:51:53|1.9403
21:51:54|1.9403
21:51:55|1.9406
21:51:56|1.9429
21:51:57|1.9426
21:51:58|1.9426
21:51:59|1.9434
21:52:00|1.9445
21:52:01|1.9445
21:52:02|1.9437
21:52:03|1.9418
21:52:04|1.9445
21:52:05|1.9444
21:52:06|1.9425
21:52:07|1.9407
21:52:08|1.9392
21:52:09|1.9402
21:52:10|1.94
21:52:11|1.9412
21:52:12|1.9411
21:52:13|1.9402
21:52:14|1.9423
21:52:15|1.9398
21:52:16|1.9414
21:52:17|1.938
21:52:18|1.9381
21:52:19|1.9364
21:52:20|1.9373
21:52:21|1.936
21:52:22|1.9373
21:52:23|1.9359
21:52:24|1.9381
21:52:25|1.9387
21:52:26|1.9389
21:52:27|1.9391
21:52:28|1.9389
21:52:29|1.9391
21:52:30|1.9383
21:52:31|1.9363
21:52:33|1.9363
21:52:34|1.9335
21:52:36|1.9342
21:52:38|1.9366
21:52:39|1.9368
21:52:41|1.937
21:52:41|1.9378
21:52:43|1.939
21:52:44|1.9378
21:52:45|1.9364
21:52:46|1.9361
21:52:48|1.9358
21:52:48|1.9332
21:52:50|1.9356
21:52:51|1.9362
21:52:52|1.9366
21:52:53|1.9373
21:52:54|1.9375
21:52:55|1.9346
21:52:56|1.9341
21:52:57|1.9336
21:52:58|1.9318
21:52:59|1.9295
21:53:00|1.9312
21:53:01|1.9336
21:53:02|1.9329
21:53:03|1.935
21:53:05|1.9315
21:53:06|1.9328
21:53:06|1.9343
21:53:08|1.9349
21:53:09|1.9343
21:53:10|1.9341
21:53:11|1.9326
21:53:12|1.9318
21:53:13|1.93
21:53:14|1.9308
21:53:14|1.9303
21:53:16|1.9291
21:53:18|1.9287
21:53:18|1.9236
21:53:19|1.9264
21:53:20|1.9242
21:53:21|1.925
21:53:22|1.9246
21:53:23|1.9221
21:53:25|1.9238
21:53:25|1.9265
21:53:26|1.9285
21:53:27|1.9334
21:53:28|1.9308
21:53:29|1.93
21:53:30|1.9298
21:53:31|1.93
21:53:32|1.9297
21:53:33|1.9266
21:53:34|1.9255
21:53:36|1.9236
21:53:38|1.9258
21:53:40|1.9216
21:53:41|1.9236
21:53:42|1.921
21:53:44|1.9205
21:53:44|1.9188
21:53:45|1.9178
21:53:46|1.9178
21:53:47|1.9209
21:53:49|1.9162
21:53:49|1.9177
21:53:50|1.9179
21:53:52|1.914
21:53:53|1.9121
21:53:54|1.9122
21:53:55|1.9141
21:53:56|1.9145
21:53:57|1.9147
21:53:58|1.9149
21:53:59|1.9157
21:54:00|1.9158
21:54:01|1.9182
21:54:02|1.9204
21:54:03|1.9216
21:54:04|1.9215
21:54:05|1.9237
21:54:06|1.9242
21:54:07|1.9245
21:54:08|1.9254
21:54:09|1.9269
21:54:10|1.9273
21:54:11|1.9257
21:54:12|1.928
21:54:14|1.9256
21:54:15|1.9267
21:54:16|1.9268
21:54:16|1.9272
21:54:18|1.9295
21:54:18|1.9295
21:54:20|1.9293
21:54:21|1.9315
21:54:22|1.9302
21:54:23|1.9311
21:54:23|1.9288
21:54:24|1.9273
21:54:25|1.9271
21:54:27|1.9274
21:54:27|1.9289
21:54:29|1.928
21:54:30|1.9274
21:54:30|1.9294
21:54:32|1.9267
21:54:33|1.9266
21:54:33|1.9246
21:54:35|1.9208
21:54:36|1.9229
21:54:37|1.9164
21:54:39|1.919
21:54:40|1.9192
21:54:40|1.9222
21:54:42|1.9219
21:54:42|1.9194
21:54:44|1.9193
21:54:44|1.921
21:54:46|1.9215
21:54:47|1.9207
21:54:47|1.9226
21:54:49|1.925
21:54:49|1.9261
21:54:51|1.9234
21:54:52|1.9247
21:54:53|1.9223
21:54:54|1.9255
21:54:54|1.9243
21:54:56|1.9226
21:54:56|1.9238
21:54:57|1.9218
21:54:58|1.9174
21:55:00|1.92
21:55:01|1.9204
21:55:01|1.922
21:55:03|1.922
21:55:04|1.9234
21:55:04|1.9252
21:55:06|1.9252
21:55:06|1.9232
21:55:08|1.9257
21:55:09|1.9258
21:55:10|1.9264
21:55:11|1.9264
21:55:12|1.9274
21:55:13|1.9258
21:55:14|1.9272
21:55:15|1.9267
21:55:16|1.9267
21:55:17|1.9247
21:55:18|1.9227
21:55:19|1.9213
21:55:20|1.922
21:55:21|1.9227
21:55:22|1.9221
21:55:23|1.9234
21:55:24|1.9229
21:55:25|1.9223
21:55:26|1.9219
21:55:27|1.9217
21:55:28|1.9241
21:55:29|1.9254
21:55:30|1.9261
21:55:31|1.9265
21:55:32|1.9265
21:55:33|1.9235
21:55:34|1.9219
21:55:35|1.9235
21:55:36|1.9185
21:55:37|1.9196
21:55:39|1.92
21:55:40|1.9201
21:55:42|1.9192
21:55:42|1.9186
21:55:44|1.9165
21:55:46|1.9185
21:55:47|1.9215
21:55:48|1.9225
21:55:49|1.9215
21:55:50|1.923
21:55:51|1.9231
21:55:52|1.9237
21:55:53|1.9241
21:55:54|1.9232
21:55:55|1.9205
21:55:56|1.9195
21:55:57|1.9199
21:55:58|1.9202
21:55:59|1.9193
21:56:00|1.9196
21:56:01|1.9191
21:56:02|1.9163
21:56:03|1.9167
21:56:04|1.9158
21:56:05|1.9143
21:56:06|1.912
21:56:07|1.9116
21:56:08|1.9116
21:56:10|1.915
21:56:11|1.9119
21:56:12|1.9137
21:56:13|1.9139
21:56:13|1.9126
21:56:15|1.9104
21:56:16|1.91
21:56:17|1.9063
21:56:18|1.9096
21:56:19|1.9071
21:56:20|1.9056
21:56:21|1.9048
21:56:22|1.9045
21:56:23|1.9012
21:56:24|1.903
21:56:25|1.9025
21:56:25|1.9041
21:56:27|1.9041
21:56:27|1.9085
21:56:29|1.9121
21:56:30|1.9101
21:56:31|1.9163
21:56:32|1.915
21:56:32|1.9181
21:56:34|1.9205
21:56:34|1.9212
21:56:35|1.9211
21:56:36|1.9237
21:56:37|1.9236
21:56:40|1.9203
21:56:41|1.9202
21:56:42|1.9223
21:56:43|1.9234
21:56:44|1.9224
21:56:45|1.9217
21:56:46|1.9215
21:56:48|1.9171
21:56:49|1.915
21:56:50|1.9169
21:56:51|1.9172
21:56:52|1.9181
21:56:53|1.9194
21:56:53|1.9198
21:56:56|1.9223
21:56:56|1.9212
21:56:57|1.9215
21:56:58|1.9233
21:56:59|1.9235
21:57:01|1.9258
21:57:01|1.9225
21:57:03|1.9214
21:57:04|1.9206
21:57:06|1.9202
21:57:06|1.9214
21:57:07|1.9213
21:57:09|1.9212
21:57:10|1.9201
21:57:11|1.923
21:57:11|1.923
21:57:12|1.9206
21:57:14|1.9232
21:57:15|1.9231
21:57:16|1.9243
21:57:17|1.9255
21:57:18|1.9244
21:57:19|1.9264
21:57:20|1.9267
21:57:21|1.928
21:57:22|1.9275
21:57:23|1.929
21:57:24|1.93
21:57:25|1.9315
21:57:26|1.9317
21:57:27|1.9296
21:57:28|1.9284
21:57:29|1.9276
21:57:30|1.9259
21:57:31|1.9288
21:57:32|1.9283
21:57:33|1.9247
21:57:34|1.9275
21:57:35|1.9283
21:57:36|1.9281
21:57:37|1.9295
21:57:38|1.9273
21:57:39|1.9275
21:57:41|1.9254
21:57:43|1.9269
21:57:43|1.929
21:57:44|1.9297
21:57:45|1.927
21:57:47|1.9274
21:57:47|1.9251
21:57:48|1.923
21:57:49|1.9246
21:57:50|1.9271
21:57:51|1.928
21:57:53|1.9253
21:57:54|1.9267
21:57:55|1.9245
21:57:56|1.9218
21:57:57|1.9249
21:57:58|1.9227
21:57:58|1.9229
21:58:01|1.9247
21:58:02|1.9244
21:58:03|1.9248
21:58:04|1.9256
21:58:04|1.929
21:58:06|1.9273
21:58:07|1.9233
21:58:08|1.923
21:58:09|1.9282
21:58:10|1.9261
21:58:11|1.9258
21:58:12|1.9243
21:58:13|1.9258
21:58:14|1.9225
21:58:15|1.9247
21:58:16|1.9245
21:58:17|1.9234
21:58:18|1.9229
21:58:19|1.9229
21:58:20|1.9229
21:58:21|1.9249
21:58:22|1.926
21:58:23|1.9227
21:58:24|1.9229
21:58:25|1.924
21:58:26|1.9226
21:58:27|1.9198
21:58:28|1.9194
21:58:29|1.9194
21:58:30|1.9187
21:58:31|1.9163
21:58:32|1.9162
21:58:33|1.9131
21:58:34|1.911
21:58:35|1.91
21:58:36|1.9133
21:58:37|1.9128
21:58:38|1.9136
21:58:39|1.916
21:58:40|1.9149
21:58:42|1.9172
21:58:43|1.9206
21:58:45|1.9185
21:58:46|1.9199
21:58:46|1.9194
21:58:49|1.9165
21:58:49|1.9176
21:58:51|1.919
21:58:52|1.9183
21:58:54|1.9198
21:58:54|1.9198
21:58:55|1.92
21:58:56|1.9218
21:58:57|1.9241
21:58:58|1.9241
21:58:59|1.9232
21:59:01|1.9203
21:59:01|1.9202
21:59:02|1.9206
21:59:03|1.9203
21:59:05|1.9223
21:59:05|1.9227
21:59:07|1.9203
21:59:08|1.9188
21:59:09|1.9181
21:59:10|1.9201
21:59:10|1.9174
21:59:12|1.9152
21:59:13|1.9132
21:59:14|1.9138
21:59:14|1.9149
21:59:16|1.9187
21:59:17|1.9166
21:59:18|1.9154
21:59:19|1.9146
21:59:20|1.9146
21:59:21|1.9127
21:59:22|1.9137
21:59:23|1.9157
21:59:24|1.9166
21:59:25|1.9141
21:59:26|1.9181
21:59:27|1.9174
21:59:28|1.9188
21:59:29|1.9185
21:59:30|1.9178
21:59:31|1.9146
21:59:32|1.9144
21:59:33|1.9147
21:59:34|1.911
21:59:35|1.9105
21:59:36|1.9092
21:59:37|1.9126
21:59:38|1.9127
21:59:39|1.9136
21:59:40|1.9144
21:59:41|1.914
21:59:43|1.9151
21:59:43|1.9173
21:59:45|1.9178
21:59:46|1.9159
21:59:47|1.915
21:59:48|1.9188
21:59:50|1.9198
21:59:51|1.9144
21:59:52|1.9162
21:59:54|1.9166
21:59:54|1.9137
21:59:55|1.9133
21:59:56|1.9117
21:59:57|1.9122
21:59:58|1.9137
21:59:59|1.913
22:00:00|1.913
22:00:01|1.9131
22:00:02|1.9115
22:00:03|1.9078
22:00:04|1.9072
22:00:06|1.9067
22:00:07|1.9047
22:00:08|1.9058
22:00:09|1.9094
22:00:10|1.9102
22:00:11|1.9102
22:00:12|1.9112
22:00:12|1.9098
22:00:14|1.9066
22:00:16|1.9076
22:00:16|1.9064
22:00:18|1.9069
22:00:18|1.9035
22:00:19|1.904
22:00:20|1.9054
22:00:21|1.9063
22:00:22|1.9036
22:00:23|1.9053
22:00:24|1.9036
22:00:25|1.9046
22:00:26|1.9073
22:00:27|1.9055
22:00:28|1.9057
22:00:29|1.9032
22:00:30|1.9053
22:00:31|1.9051
22:00:32|1.9033
22:00:33|1.9016
22:00:34|1.901
22:00:35|1.9017
22:00:36|1.9032
22:00:37|1.9024
22:00:38|1.9009
22:00:39|1.9005
22:00:40|1.9002
22:00:41|1.9
22:00:43|1.9
22:00:44|1.8999
22:00:46|1.8977
22:00:47|1.8976
22:00:48|1.8975
22:00:49|1.8968
22:00:50|1.8938
22:00:51|1.8917
22:00:52|1.8917
22:00:53|1.8932
22:00:54|1.89
22:00:55|1.8912
22:00:56|1.8912
22:00:57|1.8918
22:00:58|1.8938
22:00:59|1.8983
22:01:00|1.9009
22:01:02|1.8976
22:01:02|1.8971
22:01:04|1.8999
22:01:04|1.897
22:01:06|1.9017
22:01:06|1.9018
22:01:08|1.9049
22:01:09|1.9033
22:01:10|1.9062
22:01:11|1.9061
22:01:11|1.9051
22:01:12|1.9042
22:01:14|1.9015
22:01:15|1.9015
22:01:15|1.9032
22:01:17|1.9023
22:01:17|1.9006
22:01:18|1.9015
22:01:19|1.9036
22:01:20|1.9026
22:01:22|1.9011
22:01:23|1.8977
22:01:24|1.8989
22:01:25|1.9021
22:01:25|1.9011
22:01:27|1.8977
22:01:28|1.8999
22:01:28|1.8999
22:01:29|1.8991
22:01:31|1.897
22:01:31|1.8991
22:01:32|1.8963
22:01:33|1.8967
22:01:34|1.8999
22:01:35|1.9006
22:01:36|1.8995
22:01:37|1.8983
22:01:38|1.9002
22:01:39|1.9015
22:01:41|1.9005
22:01:42|1.9015
22:01:43|1.9026
22:01:45|1.9055
22:01:46|1.9072
22:01:48|1.9083
22:01:50|1.91
22:01:51|1.9097
22:01:52|1.91
22:01:52|1.9111
22:01:53|1.9115
22:01:54|1.9141
22:01:56|1.9157
22:01:57|1.9174
22:01:58|1.9188
22:01:59|1.9198
22:02:00|1.9204
22:02:01|1.9195
22:02:02|1.9163
22:02:03|1.9149
22:02:04|1.914
22:02:05|1.9111
22:02:06|1.9109
22:02:07|1.9097
22:02:08|1.9096
22:02:09|1.911
22:02:10|1.9121
22:02:12|1.9132
22:02:12|1.9155
22:02:14|1.9133
22:02:15|1.9132
22:02:15|1.9117
22:02:16|1.9149
22:02:17|1.9144
22:02:19|1.9129
22:02:20|1.9149
22:02:22|1.915
22:02:22|1.9165
22:02:23|1.9138
22:02:24|1.9144
22:02:25|1.9109
22:02:26|1.9126
22:02:27|1.9155
22:02:28|1.9173
22:02:29|1.9173
22:02:30|1.9191
22:02:31|1.92
22:02:32|1.9214
22:02:33|1.9227
22:02:34|1.9222
22:02:35|1.9229
22:02:36|1.9247
22:02:37|1.9255
22:02:38|1.9258
22:02:39|1.9255
22:02:40|1.9217
22:02:41|1.9205
22:02:42|1.9228
22:02:43|1.9241
22:02:45|1.9229
22:02:47|1.9264
22:02:48|1.9267
22:02:49|1.9293
22:02:51|1.9299
22:02:52|1.9314
22:02:53|1.9322
22:02:54|1.9388
22:02:56|1.9384
22:02:57|1.9392
22:02:58|1.9378
22:02:59|1.9359
22:02:59|1.9367
22:03:00|1.935
22:03:02|1.9347
22:03:03|1.9323
22:03:05|1.9348
22:03:06|1.9353
22:03:07|1.9351
22:03:08|1.9354
22:03:08|1.9367
22:03:10|1.937
22:03:11|1.9395
22:03:11|1.9397
22:03:13|1.9398
22:03:13|1.9384
22:03:14|1.9355
22:03:16|1.9351
22:03:17|1.9332
22:03:18|1.9317
22:03:19|1.9312
22:03:20|1.9352
22:03:21|1.9346
22:03:22|1.9297
22:03:23|1.9295
22:03:24|1.9281
22:03:25|1.9251
22:03:26|1.9244
22:03:27|1.9233
22:03:28|1.9213
22:03:29|1.9171
22:03:30|1.9198
22:03:31|1.9212
22:03:32|1.9244
22:03:33|1.9246
22:03:34|1.9223
22:03:35|1.923
22:03:36|1.9249
22:03:37|1.9237
22:03:38|1.9237
22:03:39|1.9251
22:03:40|1.9246
22:03:41|1.9246
22:03:42|1.922
22:03:43|1.9234
22:03:44|1.9212
22:03:45|1.9197
22:03:46|1.9196
22:03:48|1.9179
22:03:48|1.9208
22:03:50|1.9228
22:03:52|1.9191
22:03:54|1.9221
22:03:54|1.9234
22:03:56|1.9242
22:03:56|1.9212
22:03:58|1.9212
22:03:58|1.9234
22:03:59|1.9237
22:04:00|1.9237
22:04:02|1.9227
22:04:03|1.9215
22:04:04|1.9216
22:04:06|1.9198
22:04:06|1.9226
22:04:07|1.9225
22:04:08|1.9216
22:04:09|1.9227
22:04:10|1.9221
22:04:11|1.9227
22:04:12|1.9233
22:04:13|1.9244
22:04:14|1.9259
22:04:15|1.9266
22:04:16|1.9263
22:04:17|1.9266
22:04:18|1.9245
22:04:19|1.9256
22:04:20|1.9272
22:04:22|1.9272
22:04:23|1.9263
22:04:24|1.9258
22:04:25|1.925
22:04:26|1.9221
22:04:27|1.9221
22:04:28|1.9195
22:04:29|1.9189
22:04:30|1.9179
22:04:31|1.9192
22:04:32|1.9208
22:04:33|1.9186
22:04:34|1.9211
22:04:35|1.9221
22:04:36|1.9219
22:04:37|1.9221
22:04:38|1.9244
22:04:39|1.9248
22:04:40|1.9244
22:04:41|1.9227
22:04:42|1.9217
22:04:43|1.9221
22:04:44|1.9229
22:04:45|1.9229
22:04:46|1.9228
22:04:48|1.9235
22:04:49|1.9263
22:04:50|1.9282
22:04:52|1.9273
22:04:53|1.9303
22:04:55|1.9276
22:04:55|1.9276
22:04:56|1.9276
22:04:57|1.9269
22:04:58|1.9309
22:05:00|1.9291
22:05:01|1.9312
22:05:02|1.9321
22:05:04|1.9342
22:05:05|1.9346
22:05:06|1.9323
22:05:07|1.933
22:05:08|1.9334
22:05:09|1.9351
22:05:10|1.9377
22:05:11|1.9344
22:05:12|1.933
22:05:12|1.9343
22:05:14|1.9358
22:05:15|1.9376
22:05:16|1.9372
22:05:17|1.9376
22:05:18|1.9385
22:05:19|1.9384
22:05:20|1.9382
22:05:21|1.9383
22:05:22|1.939
22:05:23|1.94
22:05:24|1.9385
22:05:25|1.9358
22:05:25|1.9359
22:05:27|1.936
22:05:28|1.9356
22:05:29|1.9375
22:05:29|1.9379
22:05:31|1.9384
22:05:31|1.9387
22:05:33|1.9359
22:05:34|1.9365
22:05:34|1.938
22:05:36|1.9377
22:05:37|1.9379
22:05:39|1.9391
22:05:39|1.9398
22:05:40|1.9399
22:05:41|1.94
22:05:42|1.9379
22:05:43|1.9393
22:05:44|1.9379
22:05:45|1.9389
22:05:46|1.9379
22:05:47|1.9388
22:05:49|1.941
22:05:50|1.9424
22:05:51|1.9442
22:05:52|1.9462
22:05:53|1.9488
22:05:54|1.9504
22:05:55|1.9517
22:05:56|1.9521
22:05:57|1.9527
22:05:58|1.9528
22:05:59|1.9547
22:06:00|1.9544
22:06:01|1.9508
22:06:02|1.9568
22:06:03|1.9527
22:06:04|1.9513
22:06:06|1.9516
22:06:06|1.9518
22:06:07|1.9497
22:06:08|1.949
22:06:09|1.9517
22:06:11|1.9534
22:06:12|1.9544
22:06:14|1.9511
22:06:14|1.9529
22:06:15|1.9529
22:06:16|1.9526
22:06:17|1.9535
22:06:18|1.9563
22:06:19|1.9557
22:06:20|1.9525
22:06:21|1.951
22:06:22|1.9511
22:06:23|1.9503
22:06:24|1.9516
22:06:25|1.951
22:06:26|1.949
22:06:27|1.9485
22:06:29|1.9504
22:06:29|1.9519
22:06:30|1.9507
22:06:32|1.954
22:06:33|1.9543
22:06:34|1.9564
22:06:35|1.9566
22:06:36|1.9563
22:06:37|1.9559
22:06:38|1.9563
22:06:39|1.956
22:06:40|1.9555
22:06:41|1.9575
22:06:42|1.9574
22:06:43|1.9548
22:06:44|1.9556
22:06:45|1.9577
22:06:46|1.9566
22:06:47|1.9591
22:06:49|1.9586
22:06:50|1.9595
22:06:51|1.9589
22:06:53|1.9565
22:06:53|1.9563
22:06:55|1.9599
22:06:56|1.9595
22:06:57|1.9595
22:06:58|1.9579
22:06:59|1.9582
22:07:00|1.9595
22:07:01|1.9595
22:07:02|1.9594
22:07:04|1.9583
22:07:05|1.9597
22:07:05|1.9603
22:07:07|1.9612
22:07:08|1.962
22:07:08|1.9623
22:07:09|1.9585
22:07:11|1.9594
22:07:12|1.9567
22:07:13|1.956
22:07:14|1.9563
22:07:15|1.9575
22:07:16|1.9568
22:07:17|1.9542
22:07:18|1.9542
22:07:19|1.9512
22:07:20|1.9511
22:07:21|1.951
22:07:22|1.9549
22:07:23|1.9534
22:07:25|1.9561
22:07:26|1.9567
22:07:27|1.9579
22:07:28|1.9576
22:07:28|1.9578
22:07:30|1.9592
22:07:30|1.9585
22:07:32|1.9601
22:07:33|1.9578
22:07:33|1.9559
22:07:34|1.9573
22:07:35|1.9573
22:07:37|1.9567
22:07:37|1.9554
22:07:39|1.9583
22:07:39|1.9594
22:07:40|1.9592
22:07:41|1.9593
22:07:42|1.957
22:07:44|1.9555
22:07:44|1.9563
22:07:45|1.9552
22:07:46|1.9573
22:07:47|1.9562
22:07:48|1.9582
22:07:51|1.9585
22:07:51|1.9597
22:07:52|1.9597
22:07:53|1.9582
22:07:54|1.9607
22:07:56|1.9603
22:07:57|1.9631
22:07:58|1.9633
22:07:59|1.9632
22:08:00|1.9636
22:08:01|1.9624
22:08:02|1.9615
22:08:03|1.9615
22:08:04|1.9626
22:08:06|1.9609
22:08:06|1.9614
22:08:07|1.9605
22:08:08|1.9618
22:08:09|1.9603
22:08:10|1.961
22:08:11|1.9635
22:08:12|1.9622
22:08:13|1.9621
22:08:15|1.957
22:08:15|1.9555
22:08:16|1.9567
22:08:17|1.9588
22:08:18|1.9603
22:08:20|1.9602
22:08:20|1.9604
22:08:21|1.9582
22:08:22|1.9595
22:08:23|1.9597
22:08:25|1.9603
22:08:25|1.9598
22:08:26|1.9586
22:08:27|1.9593
22:08:28|1.9576
22:08:30|1.9593
22:08:30|1.961
22:08:31|1.9621
22:08:32|1.9624
22:08:33|1.9615
22:08:35|1.9631
22:08:35|1.9637
22:08:36|1.9642
22:08:37|1.9698
22:08:38|1.9701
22:08:39|1.966
22:08:40|1.966
22:08:41|1.9644
22:08:42|1.9651
22:08:43|1.9661
22:08:44|1.9656
22:08:45|1.9641
22:08:46|1.966
22:08:47|1.9656
22:08:48|1.9664
22:08:49|1.9664
22:08:52|1.9667
22:08:52|1.9671
22:08:54|1.9687
22:08:55|1.9691
22:08:57|1.9692
22:08:58|1.9646
22:09:00|1.968
22:09:00|1.9666
22:09:02|1.9635
22:09:03|1.9633
22:09:04|1.962
22:09:05|1.9599
22:09:06|1.9594
22:09:07|1.9578
22:09:08|1.9453
22:09:09|1.9444
22:09:10|1.9405
22:09:11|1.9431
22:09:12|1.9418
22:09:14|1.9482
22:09:14|1.9463
22:09:15|1.9454
22:09:16|1.9465
22:09:17|1.9476
22:09:18|1.945
22:09:19|1.9491
22:09:20|1.9476
22:09:21|1.9482
22:09:22|1.9495
22:09:23|1.9498
22:09:25|1.9511
22:09:25|1.952
22:09:26|1.952
22:09:27|1.951
22:09:28|1.9511
22:09:29|1.9504
22:09:30|1.9482
22:09:31|1.949
22:09:32|1.9428
22:09:33|1.9451
22:09:34|1.9481
22:09:35|1.9455
22:09:36|1.9463
22:09:37|1.9465
22:09:38|1.9467
22:09:39|1.9465
22:09:41|1.9487
22:09:41|1.9494
22:09:42|1.9511
22:09:44|1.9537
22:09:45|1.9541
22:09:46|1.9538
22:09:47|1.9529
22:09:47|1.9536
22:09:49|1.9562
22:09:50|1.9548
22:09:51|1.9547
22:09:53|1.9557
22:09:54|1.9552
22:09:56|1.9557
22:09:57|1.9559
22:09:58|1.9576
22:09:59|1.9578
22:10:00|1.9554
22:10:01|1.9563
22:10:01|1.9567
22:10:03|1.957
22:10:04|1.9569
22:10:05|1.9554
22:10:06|1.956
22:10:07|1.9569
22:10:07|1.958
22:10:09|1.9588
22:10:11|1.9591
22:10:12|1.9605
22:10:13|1.9611
22:10:14|1.9613
22:10:15|1.9615
22:10:17|1.9615
22:10:17|1.9617
22:10:18|1.9621
22:10:20|1.9619
22:10:20|1.9585
22:10:21|1.9605
22:10:22|1.9605
22:10:24|1.9605
22:10:25|1.9592
22:10:26|1.9575
22:10:27|1.9565
22:10:28|1.9559
22:10:29|1.9565
22:10:30|1.9565
22:10:31|1.9564
22:10:32|1.9563
22:10:33|1.954
22:10:34|1.955
22:10:35|1.955
22:10:36|1.9547
22:10:37|1.9547
22:10:38|1.955
22:10:39|1.9547
22:10:40|1.9548
22:10:41|1.9588
22:10:42|1.9581
22:10:43|1.9587
22:10:44|1.9571
22:10:45|1.9565
22:10:46|1.9574
22:10:47|1.9572
22:10:48|1.9571
22:10:49|1.9588
22:10:50|1.9605
22:10:51|1.9605
22:10:52|1.9613
22:10:54|1.9603
22:10:55|1.9611
22:10:57|1.9607
22:10:58|1.9618
22:10:59|1.9618
22:11:00|1.9613
22:11:01|1.9611
22:11:02|1.9606
22:11:03|1.961
22:11:04|1.9613
22:11:05|1.9623
22:11:06|1.9628
22:11:07|1.9616
22:11:08|1.962
22:11:10|1.9623
22:11:10|1.9644
22:11:12|1.9659
22:11:13|1.9638
22:11:14|1.9652
22:11:15|1.9643
22:11:16|1.9651
22:11:17|1.9659
22:11:18|1.967
22:11:19|1.9671
22:11:20|1.9684
22:11:21|1.969
22:11:22|1.9697
22:11:23|1.9699
22:11:24|1.9706
22:11:25|1.9711
22:11:26|1.9708
22:11:27|1.9698
22:11:28|1.9698
22:11:29|1.9704
22:11:30|1.9722
22:11:31|1.9722
22:11:32|1.9721
22:11:33|1.9735
22:11:34|1.9724
22:11:35|1.9725
22:11:36|1.972
22:11:37|1.9741
22:11:38|1.9723
22:11:39|1.974
22:11:40|1.974
22:11:41|1.9741
22:11:42|1.9712
22:11:43|1.9701
22:11:44|1.9778
22:11:45|1.9715
22:11:46|1.9717
22:11:47|1.9704
22:11:48|1.9695
22:11:49|1.9682
22:11:50|1.9691
22:11:51|1.9691
22:11:52|1.9702
22:11:53|1.9712
22:11:55|1.9724
22:11:57|1.9728
22:11:58|1.972
22:12:00|1.9751
22:12:01|1.9731
22:12:01|1.9741
22:12:03|1.9723
22:12:04|1.9709
22:12:05|1.9722
22:12:07|1.9733
22:12:07|1.9734
22:12:08|1.978
22:12:10|1.9758
22:12:10|1.9772
22:12:11|1.9776
22:12:12|1.978
22:12:13|1.9777
22:12:14|1.9767
22:12:15|1.9763
22:12:16|1.9807
22:12:17|1.9801
22:12:18|1.9795
22:12:19|1.9786
22:12:20|1.9802
22:12:21|1.979
22:12:22|1.9807
22:12:23|1.9807
22:12:24|1.9797
22:12:25|1.9807
22:12:26|1.9807
22:12:27|1.9791
22:12:29|1.9785
22:12:30|1.9779
22:12:31|1.9808
22:12:32|1.9815
22:12:33|1.9834
22:12:34|1.9822
22:12:34|1.9834
22:12:36|1.9834
22:12:36|1.9832
22:12:38|1.9865
22:12:38|1.985
22:12:40|1.9861
22:12:41|1.9858
22:12:42|1.983
22:12:43|1.9828
22:12:43|1.9826
22:12:45|1.9826
22:12:45|1.9843
22:12:47|1.984
22:12:47|1.9846
22:12:49|1.9847
22:12:50|1.9842
22:12:51|1.9832
22:12:52|1.9805
22:12:53|1.9803
22:12:53|1.9774
22:12:56|1.9791
22:12:57|1.9762
22:12:59|1.9784
22:12:59|1.9769
22:13:01|1.9764
22:13:03|1.9776
22:13:04|1.9776
22:13:04|1.9761
22:13:05|1.974
22:13:07|1.9725
22:13:07|1.9762
22:13:08|1.9742
22:13:09|1.9725
22:13:10|1.973
22:13:12|1.9733
22:13:13|1.9724
22:13:14|1.9741
22:13:15|1.974
22:13:16|1.9743
22:13:18|1.975
22:13:19|1.9751
22:13:20|1.9751
22:13:21|1.9757
22:13:22|1.9756
22:13:23|1.9761
22:13:23|1.9761
22:13:24|1.9794
22:13:25|1.9786
22:13:26|1.9799
22:13:27|1.9781
22:13:28|1.9795
22:13:29|1.9799
22:13:30|1.9785
22:13:31|1.981
22:13:33|1.9813
22:13:34|1.9813
22:13:34|1.9813
22:13:35|1.9803
22:13:37|1.9805
22:13:37|1.9815
22:13:38|1.9814
22:13:39|1.9813
22:13:41|1.9815
22:13:42|1.9821
22:13:42|1.9843
22:13:44|1.986
22:13:45|1.9857
22:13:45|1.9823
22:13:47|1.9833
22:13:47|1.9808
22:13:48|1.9821
22:13:50|1.9812
22:13:50|1.9837
22:13:51|1.9839
22:13:53|1.984
22:13:53|1.99
22:13:55|1.989
22:13:56|1.9889
22:13:57|1.9913
22:13:58|1.9893
22:14:00|1.9869
22:14:00|1.9865
22:14:01|1.9848
22:14:02|1.9853
22:14:03|1.9825
22:14:05|1.9849
22:14:06|1.984
22:14:08|1.9831
22:14:09|1.9845
22:14:10|1.9856
22:14:10|1.9847
22:14:13|1.9847
22:14:13|1.9826
22:14:14|1.983
22:14:15|1.9822
22:14:16|1.9821
22:14:17|1.9821
22:14:18|1.9845
22:14:20|1.9824
22:14:21|1.9823
22:14:22|1.9855
22:14:23|1.9855
22:14:24|1.9861
22:14:25|1.9861
22:14:25|1.9844
22:14:27|1.985
22:14:28|1.9851
22:14:29|1.9844
22:14:30|1.9865
22:14:31|1.9865
22:14:31|1.9856
22:14:33|1.9862
22:14:33|1.9835
22:14:35|1.9845
22:14:36|1.9845
22:14:37|1.9851
22:14:38|1.9848
22:14:39|1.985
22:14:40|1.9844
22:14:41|1.9844
22:14:41|1.9843
22:14:43|1.9864
22:14:44|1.9848
22:14:45|1.9851
22:14:45|1.9857
22:14:47|1.985
22:14:47|1.9847
22:14:49|1.9857
22:14:50|1.9857
22:14:51|1.9825
22:14:51|1.9833
22:14:52|1.9834
22:14:54|1.9833
22:14:54|1.9813
22:14:56|1.983
22:14:58|1.984
22:14:59|1.9834
22:15:00|1.9846
22:15:01|1.9838
22:15:03|1.9841
22:15:03|1.9848
22:15:04|1.9842
22:15:05|1.984
22:15:06|1.9827
22:15:07|1.9837
22:15:08|1.9829
22:15:09|1.9833
22:15:11|1.9832
22:15:12|1.9839
22:15:12|1.9855
22:15:13|1.9854
22:15:15|1.9866
22:15:16|1.987
22:15:17|1.987
22:15:18|1.9883
22:15:18|1.9883
22:15:20|1.9876
22:15:21|1.988
22:15:21|1.9883
22:15:22|1.9887
22:15:23|1.9887
22:15:24|1.9873
22:15:25|1.9883
22:15:27|1.9861
22:15:28|1.9861
22:15:29|1.9853
22:15:30|1.9862
22:15:31|1.9854
22:15:32|1.983
22:15:33|1.9821
22:15:34|1.9814
22:15:35|1.9834
22:15:36|1.9834
22:15:37|1.9848
22:15:38|1.9839
22:15:39|1.9822
22:15:40|1.9839
22:15:41|1.9835
22:15:42|1.9838
22:15:43|1.9839
22:15:44|1.9801
22:15:45|1.9823
22:15:46|1.9824
22:15:47|1.9822
22:15:48|1.9811
22:15:50|1.9808
22:15:51|1.9808
22:15:52|1.9695
22:15:53|1.9632
22:15:54|1.9613
22:15:55|1.964
22:15:56|1.9667
22:15:57|1.9685
22:15:59|1.9671
22:15:59|1.9663
22:16:00|1.9667
22:16:02|1.965
22:16:03|1.9659
22:16:04|1.9678
22:16:05|1.9683
22:16:06|1.9689
22:16:07|1.9705
22:16:08|1.9696
22:16:09|1.9712
22:16:10|1.9702
22:16:11|1.9684
22:16:12|1.969
22:16:13|1.9695
22:16:14|1.9699
22:16:15|1.9709
22:16:16|1.9696
22:16:17|1.9709
22:16:18|1.9705
22:16:19|1.9709
22:16:20|1.9697
22:16:21|1.9696
22:16:22|1.9538
22:16:23|1.95
22:16:24|1.9532
22:16:25|1.9521
22:16:26|1.9521
22:16:27|1.9536
22:16:28|1.9543
22:16:29|1.9567
22:16:30|1.9551
22:16:31|1.9552
22:16:32|1.9561
22:16:33|1.9567
22:16:34|1.9575
22:16:35|1.9588
22:16:36|1.9586
22:16:37|1.9592
22:16:38|1.956
22:16:39|1.958
22:16:40|1.958
22:16:41|1.9581
22:16:42|1.958
22:16:43|1.9572
22:16:44|1.9577
22:16:45|1.9576
22:16:46|1.9576
22:16:47|1.9576
22:16:48|1.9578
22:16:49|1.9578
22:16:50|1.9578
22:16:51|1.9597
22:16:52|1.9607
22:16:53|1.9616
22:16:54|1.9612
22:16:55|1.9606
22:16:56|1.9596
22:16:57|1.9606
22:16:59|1.9607
22:17:00|1.9607
22:17:01|1.96
22:17:03|1.9592
22:17:04|1.9595
22:17:05|1.9405
22:17:06|1.9366
22:17:07|1.936
22:17:08|1.9393
22:17:09|1.9387
22:17:10|1.9414
22:17:11|1.9459
22:17:12|1.9468
22:17:13|1.9452
22:17:14|1.9389
22:17:16|1.9395
22:17:17|1.941
22:17:17|1.9415
22:17:18|1.9414
22:17:20|1.9434
22:17:21|1.943
22:17:22|1.9431
22:17:22|1.9425
22:17:24|1.9404
22:17:25|1.9408
22:17:26|1.941
22:17:27|1.9416
22:17:29|1.9411
22:17:29|1.943
22:17:30|1.9414
22:17:31|1.9427
22:17:32|1.942
22:17:33|1.9431
22:17:34|1.9439
22:17:35|1.9465
22:17:36|1.9453
22:17:37|1.9453
22:17:38|1.9456
22:17:39|1.9465
22:17:40|1.947
22:17:41|1.9476
22:17:42|1.9478
22:17:43|1.9482
22:17:44|1.9482
22:17:46|1.9473
22:17:46|1.949
22:17:47|1.9501
22:17:48|1.9501
22:17:50|1.9495
22:17:50|1.9481
22:17:52|1.9477
22:17:52|1.9486
22:17:53|1.9484
22:17:54|1.9473
22:17:55|1.9461
22:17:56|1.9484
22:17:57|1.9483
22:17:58|1.949
22:17:59|1.9473
22:18:01|1.9476
22:18:03|1.9476
22:18:03|1.9485
22:18:05|1.9491
22:18:06|1.9497
22:18:07|1.9496
22:18:09|1.9506
22:18:10|1.951
22:18:11|1.9516
22:18:12|1.9518
22:18:13|1.9531
22:18:14|1.9507
22:18:15|1.9497
22:18:16|1.9521
22:18:17|1.952
22:18:18|1.95
22:18:19|1.9511
22:18:19|1.951
22:18:21|1.95
22:18:22|1.9507
22:18:23|1.9504
22:18:24|1.9519
22:18:24|1.9517
22:18:26|1.9514
22:18:27|1.9516
22:18:28|1.9516
22:18:28|1.9516
22:18:30|1.9517
22:18:30|1.9505
22:18:32|1.9517
22:18:33|1.9517
22:18:34|1.9516
22:18:34|1.9519
22:18:36|1.9513
22:18:37|1.95
22:18:38|1.9496
22:18:39|1.9496
22:18:39|1.9488
22:18:41|1.9494
22:18:42|1.9485
22:18:42|1.9486
22:18:44|1.9485
22:18:45|1.9477
22:18:46|1.9479
22:18:47|1.9477
22:18:48|1.9492
22:18:48|1.9485
22:18:50|1.949
22:18:51|1.9491
22:18:52|1.949
22:18:53|1.9486
22:18:54|1.949
22:18:55|1.9489
22:18:56|1.9489
22:18:56|1.9489
22:18:57|1.949
22:18:58|1.949
22:19:00|1.949
22:19:02|1.949
22:19:03|1.949
22:19:04|1.9489
22:19:06|1.9497
22:19:07|1.9504
22:19:08|1.9504
22:19:09|1.9504
22:19:11|1.9513
22:19:12|1.9513
22:19:12|1.9516
22:19:13|1.9524
22:19:15|1.9523
22:19:16|1.9529
22:19:17|1.9529
22:19:18|1.9526
22:19:18|1.9531
22:19:19|1.9526
22:19:20|1.9539
22:19:21|1.9552
22:19:22|1.9553
22:19:23|1.9555
22:19:24|1.9552
22:19:26|1.9554
22:19:27|1.9573
22:19:28|1.9573
22:19:28|1.9563
22:19:30|1.9573
22:19:31|1.9573
22:19:31|1.9573
22:19:32|1.9585
22:19:33|1.9598
22:19:35|1.9583
22:19:35|1.9578
22:19:36|1.958
22:19:37|1.9577
22:19:39|1.9585
22:19:40|1.9574
22:19:40|1.9555
22:19:42|1.9568
22:19:43|1.9575
22:19:44|1.9573
22:19:45|1.9573
22:19:46|1.9568
22:19:47|1.9566
22:19:48|1.9566
22:19:49|1.9553
22:19:50|1.9562
22:19:51|1.9553
22:19:52|1.9569
22:19:53|1.9558
22:19:54|1.9551
22:19:55|1.9561
22:19:56|1.9537
22:19:57|1.9538
22:19:58|1.9539
22:19:59|1.9533
22:20:00|1.9535
22:20:01|1.953
22:20:03|1.9515
22:20:04|1.9515
22:20:05|1.9503
22:20:07|1.9529
22:20:07|1.9523
22:20:08|1.9521
22:20:09|1.9545
22:20:10|1.9522
22:20:11|1.9538
22:20:12|1.9534
22:20:14|1.9539
22:20:15|1.9528
22:20:16|1.9542
22:20:18|1.9541
22:20:19|1.954
22:20:20|1.954
22:20:21|1.9539
22:20:22|1.9539
22:20:23|1.9539
22:20:24|1.9537
22:20:25|1.954
22:20:26|1.9539
22:20:26|1.9539
22:20:28|1.9539
22:20:29|1.9545
22:20:30|1.9544
22:20:31|1.9543
22:20:32|1.9526
22:20:33|1.9536
22:20:34|1.9538
22:20:34|1.9538
22:20:36|1.9538
22:20:37|1.9537
22:20:38|1.9537
22:20:39|1.9537
22:20:40|1.9537
22:20:41|1.9536
22:20:42|1.9539
22:20:43|1.9532
22:20:44|1.9531
22:20:45|1.9521
22:20:46|1.952
22:20:47|1.9521
22:20:48|1.9531
22:20:49|1.9531
22:20:50|1.9531
22:20:51|1.953
22:20:52|1.9529
22:20:53|1.953
22:20:54|1.953
22:20:55|1.953
22:20:56|1.953
22:20:57|1.9525
22:20:58|1.9522
22:20:59|1.9523
22:21:00|1.9522
22:21:01|1.952
22:21:02|1.9526
22:21:04|1.953
22:21:04|1.9538
22:21:06|1.9552
22:21:07|1.9565
22:21:09|1.956
22:21:09|1.9559
22:21:10|1.9557
22:21:12|1.9568
22:21:14|1.955
22:21:15|1.9557
22:21:15|1.9557
22:21:16|1.9555
22:21:17|1.9548
22:21:18|1.9541
22:21:19|1.9534
22:21:21|1.9533
22:21:21|1.9527
22:21:22|1.9526
22:21:23|1.9526
22:21:24|1.9527
22:21:26|1.9531
22:21:27|1.9531
22:21:28|1.9531
22:21:29|1.9528
22:21:29|1.9523
22:21:31|1.9527
22:21:32|1.9555
22:21:33|1.9552
22:21:33|1.9548
22:21:35|1.9542
22:21:36|1.9531
22:21:37|1.9543
22:21:37|1.9543
22:21:39|1.9543
22:21:40|1.9533
22:21:41|1.9544
22:21:42|1.9545
22:21:43|1.9544
22:21:44|1.9543
22:21:45|1.9543
22:21:46|1.9543
22:21:47|1.9542
22:21:47|1.954
22:21:49|1.954
22:21:50|1.9537
22:21:51|1.9528
22:21:51|1.9543
22:21:53|1.9542
22:21:54|1.9542
22:21:55|1.9549
22:21:56|1.9534
22:21:57|1.9535
22:21:58|1.9548
22:21:59|1.955
22:22:00|1.9537
22:22:00|1.9532
22:22:02|1.9543
22:22:03|1.953
22:22:05|1.9531
22:22:05|1.9527
22:22:07|1.951
22:22:08|1.9526
22:22:09|1.9518
22:22:10|1.953
22:22:11|1.953
22:22:12|1.9526
22:22:14|1.9514
22:22:15|1.9501
22:22:15|1.9512
22:22:16|1.9495
22:22:17|1.9493
22:22:18|1.9503
22:22:20|1.9503
22:22:21|1.9501
22:22:22|1.9501
22:22:23|1.9503
22:22:23|1.9504
22:22:24|1.9503
22:22:26|1.9548
22:22:27|1.9538
22:22:28|1.9537
22:22:29|1.9536
22:22:30|1.9527
22:22:31|1.9527
22:22:32|1.9536
22:22:33|1.9527
22:22:34|1.9527
22:22:35|1.9535
22:22:36|1.9535
22:22:37|1.9532
22:22:38|1.9556
22:22:39|1.955
22:22:40|1.9558
22:22:41|1.955
22:22:42|1.9558
22:22:43|1.9558
22:22:44|1.9558
22:22:45|1.9564
22:22:46|1.9565
22:22:47|1.9575
22:22:48|1.9574
22:22:49|1.9566
22:22:50|1.9556
22:22:51|1.9569
22:22:52|1.9567
22:22:53|1.9566
22:22:54|1.9555
22:22:55|1.9564
22:22:56|1.9554
22:22:57|1.9542
22:22:58|1.9541
22:22:59|1.9546
22:23:00|1.9546
22:23:02|1.9548
22:23:02|1.9531
22:23:04|1.9535
22:23:06|1.9534
22:23:06|1.9525
22:23:08|1.9532
22:23:10|1.952
22:23:11|1.9529
22:23:11|1.9528
22:23:12|1.9528
22:23:13|1.9525
22:23:15|1.9525
22:23:16|1.9524
22:23:17|1.9524
22:23:18|1.9516
22:23:19|1.9523
22:23:20|1.9524
22:23:21|1.9526
22:23:22|1.9522
22:23:23|1.9533
22:23:24|1.953
22:23:25|1.953
22:23:26|1.9532
22:23:27|1.9532
22:23:28|1.9532
22:23:29|1.9532
22:23:30|1.9523
22:23:31|1.9531
22:23:32|1.9531
22:23:33|1.954
22:23:34|1.9528
22:23:35|1.9531
22:23:36|1.9523
22:23:37|1.9529
22:23:38|1.9529
22:23:39|1.9521
22:23:40|1.9521
22:23:41|1.9528
22:23:42|1.9528
22:23:43|1.953
22:23:44|1.9514
22:23:45|1.9524
22:23:46|1.9524
22:23:47|1.9522
22:23:48|1.9514
22:23:49|1.9536
22:23:50|1.9523
22:23:51|1.9535
22:23:52|1.9523
22:23:53|1.9535
22:23:54|1.9535
22:23:55|1.9531
22:23:56|1.9529
22:23:57|1.9528
22:23:58|1.9517
22:23:59|1.9517
22:24:00|1.9518
22:24:01|1.9525
22:24:02|1.9519
22:24:03|1.9517
22:24:04|1.9525
22:24:05|1.9517
22:24:06|1.9509
22:24:07|1.9505
22:24:08|1.9501
22:24:09|1.9503
22:24:10|1.9502
22:24:12|1.9509
22:24:12|1.9502
22:24:14|1.9502
22:24:14|1.9502
22:24:16|1.9502
22:24:17|1.9504
22:24:18|1.9504
22:24:19|1.9512
22:24:20|1.951
22:24:21|1.9509
22:24:22|1.9508
22:24:23|1.9508
22:24:24|1.9508
22:24:25|1.9508
22:24:26|1.9508
22:24:27|1.951
22:24:28|1.951
22:24:29|1.9506
22:24:30|1.951
22:24:31|1.951
22:24:32|1.9511
22:24:33|1.9497
22:24:34|1.9505
22:24:35|1.9505
22:24:36|1.9505
22:24:37|1.9506
22:24:38|1.9506
22:24:39|1.9506
22:24:40|1.9508
22:24:41|1.9508
22:24:42|1.9507
22:24:43|1.9507
22:24:44|1.9509
22:24:45|1.9519
22:24:46|1.9519
22:24:47|1.9519
22:24:48|1.9519
22:24:49|1.952
22:24:50|1.9519
22:24:51|1.9517
22:24:52|1.9517
22:24:53|1.9518
22:24:54|1.9518
22:24:55|1.9517
22:24:56|1.9509
22:24:57|1.9516
22:24:58|1.9514
22:24:59|1.9516
22:25:00|1.9516
22:25:01|1.9516
22:25:02|1.9517
22:25:03|1.9508
22:25:04|1.9515
22:25:05|1.9507
22:25:07|1.9515
22:25:09|1.9515
22:25:09|1.9515
22:25:10|1.9514
22:25:12|1.9515
22:25:12|1.9515
22:25:13|1.9514
22:25:15|1.9521
22:25:16|1.9522
22:25:16|1.9512
22:25:18|1.9522
22:25:18|1.954
22:25:19|1.954
22:25:21|1.9543
22:25:21|1.9545
22:25:22|1.9546
22:25:23|1.955
22:25:24|1.9562
22:25:25|1.9561
22:25:26|1.9561
22:25:27|1.9552
22:25:28|1.9556
22:25:29|1.9556
22:25:30|1.956
22:25:31|1.9568
22:25:32|1.9572
22:25:33|1.9569
22:25:34|1.9574
22:25:35|1.957
22:25:36|1.9584
22:25:37|1.958
22:25:39|1.9578
22:25:41|1.9596
22:25:41|1.9597
22:25:43|1.9611
22:25:43|1.9616
22:25:45|1.9617
22:25:45|1.9618
22:25:47|1.9623
22:25:48|1.9623
22:25:48|1.9617
22:25:49|1.9627
22:25:51|1.9624
22:25:52|1.9621
22:25:52|1.9621
22:25:53|1.9621
22:25:55|1.962
22:25:55|1.9621
22:25:57|1.9621
22:25:58|1.9628
22:25:58|1.9629
22:25:59|1.9632
22:26:00|1.9636
22:26:01|1.9623
22:26:02|1.9636
22:26:03|1.9628
22:26:05|1.9624
22:26:05|1.9624
22:26:07|1.9612
22:26:07|1.962
22:26:10|1.9621
22:26:10|1.9622
22:26:12|1.9625
22:26:12|1.9622
22:26:13|1.9622
22:26:14|1.9619
22:26:15|1.9604
22:26:16|1.9603
22:26:18|1.9613
22:26:19|1.9611
22:26:20|1.9601
22:26:21|1.9592
22:26:22|1.9584
22:26:23|1.959
22:26:24|1.9589
22:26:25|1.9574
22:26:26|1.9576
22:26:27|1.9585
22:26:28|1.9585
22:26:29|1.9578
22:26:30|1.9587
22:26:31|1.9587
22:26:32|1.9587
22:26:33|1.9575
22:26:34|1.9584
22:26:35|1.9585
22:26:36|1.9584
22:26:37|1.9584
22:26:38|1.9585
22:26:39|1.9585
22:26:40|1.9583
22:26:41|1.9583
22:26:42|1.9582
22:26:43|1.9571
22:26:44|1.9581
22:26:45|1.958
22:26:46|1.9581
22:26:47|1.9581
22:26:49|1.958
22:26:49|1.9581
22:26:51|1.9573
22:26:51|1.9575
22:26:52|1.9566
22:26:53|1.9566
22:26:54|1.9565
22:26:55|1.9565
22:26:56|1.9564
22:26:57|1.9564
22:26:58|1.9562
22:26:59|1.9554
22:27:00|1.9558
22:27:01|1.9554
22:27:02|1.9554
22:27:03|1.9553
22:27:04|1.9553
22:27:05|1.9552
22:27:06|1.9553
22:27:07|1.9549
22:27:09|1.9534
22:27:11|1.9534
22:27:11|1.9534
22:27:13|1.9534
22:27:15|1.9531
22:27:15|1.9528
22:27:16|1.9526
22:27:17|1.9524
22:27:18|1.9525
22:27:19|1.9525
22:27:20|1.9522
22:27:21|1.9522
22:27:22|1.9522
22:27:23|1.9521
22:27:24|1.9519
22:27:25|1.9518
22:27:26|1.9505
22:27:27|1.9516
22:27:28|1.9514
22:27:30|1.9507
22:27:30|1.9514
22:27:31|1.9513
22:27:32|1.9513
22:27:33|1.9513
22:27:34|1.9514
22:27:35|1.9514
22:27:36|1.9514
22:27:37|1.9514
22:27:38|1.9508
22:27:39|1.9516
22:27:40|1.9514
22:27:41|1.9513
22:27:42|1.9513
22:27:43|1.9507
22:27:44|1.9512
22:27:45|1.951
22:27:46|1.9511
22:27:47|1.9511
22:27:48|1.9506
22:27:49|1.9512
22:27:51|1.9512
22:27:51|1.9511
22:27:52|1.9511
22:27:53|1.9512
22:27:54|1.9507
22:27:55|1.9515
22:27:56|1.9517
22:27:57|1.9512
22:27:58|1.9514
22:27:59|1.9508
22:28:00|1.9511
22:28:01|1.951
22:28:02|1.9503
22:28:03|1.951
22:28:04|1.9509
22:28:05|1.9503
22:28:06|1.95
22:28:07|1.9506
22:28:09|1.9509
22:28:11|1.9501
22:28:12|1.9511
22:28:13|1.9511
22:28:14|1.9511
22:28:15|1.951
22:28:17|1.9511
22:28:18|1.951
22:28:19|1.9511
22:28:20|1.9501
22:28:21|1.9512
22:28:22|1.9493
22:28:24|1.9503
22:28:25|1.951
22:28:27|1.9511
22:28:28|1.9502
22:28:29|1.9497
22:28:30|1.95
22:28:31|1.9496
22:28:32|1.95
22:28:33|1.95
22:28:34|1.9493
22:28:35|1.95
22:28:36|1.95
22:28:37|1.95
22:28:38|1.9501
22:28:39|1.9502
22:28:40|1.9502
22:28:41|1.9502
22:28:42|1.9501
22:28:43|1.9501
22:28:44|1.9502
22:28:45|1.9501
22:28:46|1.9499
22:28:47|1.9499
22:28:48|1.95
22:28:49|1.95
22:28:50|1.95
22:28:51|1.95
22:28:52|1.9489
22:28:53|1.9499
22:28:54|1.9499
22:28:55|1.9499
22:28:56|1.9498
22:28:57|1.95
22:28:58|1.9498
22:28:59|1.95
22:29:00|1.95
22:29:01|1.9499
22:29:02|1.9502
22:29:03|1.9502
22:29:04|1.9501
22:29:05|1.9503
22:29:06|1.9503
22:29:07|1.9503
22:29:08|1.95
22:29:10|1.9349
22:29:12|1.9299
22:29:13|1.9313
22:29:14|1.9297
22:29:15|1.9284
22:29:16|1.9314
22:29:17|1.9317
22:29:18|1.9323
22:29:19|1.9317
22:29:20|1.9358
22:29:21|1.9364
22:29:22|1.9347
22:29:23|1.9352
22:29:25|1.9359
22:29:25|1.9349
22:29:27|1.9362
22:29:27|1.9359
22:29:28|1.9363
22:29:29|1.9362
22:29:30|1.9365
22:29:31|1.9377
22:29:32|1.9371
22:29:33|1.9382
22:29:34|1.9379
22:29:35|1.9385
22:29:36|1.9389
22:29:37|1.9389
22:29:38|1.9396
22:29:39|1.9396
22:29:40|1.9393
22:29:41|1.9403
22:29:42|1.9313
22:29:43|1.9282
22:29:44|1.9293
22:29:45|1.9278
22:29:46|1.9291
22:29:47|1.9278
22:29:48|1.9273
22:29:49|1.9276
22:29:50|1.9276
22:29:51|1.9276
22:29:52|1.9288
22:29:54|1.9285
22:29:54|1.9292
22:29:55|1.9293
22:29:56|1.9291
22:29:57|1.9278
22:29:58|1.9278
22:29:59|1.9299
22:30:00|1.9299
22:30:01|1.9315
22:30:02|1.9316
22:30:03|1.9316
22:30:04|1.9313
22:30:05|1.9313
22:30:06|1.9319
22:30:07|1.9328
22:30:08|1.9331
22:30:09|1.9341
22:30:10|1.9342
22:30:12|1.9358
22:30:14|1.9387
22:30:15|1.9392
22:30:17|1.939
22:30:17|1.9383
22:30:18|1.9388
22:30:19|1.9383
22:30:20|1.939
22:30:21|1.9383
22:30:22|1.939
22:30:23|1.9398
22:30:25|1.9396
22:30:26|1.9388
22:30:26|1.9388
22:30:28|1.9399
22:30:29|1.9388
22:30:30|1.939
22:30:31|1.9389
22:30:33|1.9405
22:30:33|1.9405
22:30:34|1.9406
22:30:35|1.9396
22:30:36|1.9408
22:30:37|1.9398
22:30:38|1.941
22:30:39|1.9402
22:30:41|1.9409
22:30:41|1.9415
22:30:42|1.9415
22:30:43|1.9408
22:30:44|1.9409
22:30:45|1.9409
22:30:46|1.9411
22:30:47|1.9422
22:30:48|1.9422
22:30:50|1.9422
22:30:51|1.9422
22:30:51|1.9415
22:30:52|1.9416
22:30:53|1.9428
22:30:54|1.9421
22:30:55|1.9429
22:30:56|1.9429
22:30:57|1.9425
22:30:58|1.9422
22:31:00|1.9435
22:31:01|1.9441
22:31:02|1.9446
22:31:03|1.9445
22:31:04|1.9445
22:31:05|1.9436
22:31:05|1.9447
22:31:07|1.9447
22:31:08|1.9452
22:31:09|1.9452
22:31:10|1.9452
22:31:11|1.9453
22:31:12|1.9453
22:31:14|1.9453
22:31:15|1.9456
22:31:16|1.9462
22:31:18|1.9459
22:31:19|1.947
22:31:20|1.9479
22:31:21|1.9484
22:31:22|1.9485
22:31:23|1.9485
22:31:24|1.9487
22:31:25|1.949
22:31:26|1.949
22:31:28|1.9488
22:31:29|1.9493
22:31:30|1.9494
22:31:31|1.9494
22:31:32|1.9494
22:31:33|1.9494
22:31:34|1.9494
22:31:35|1.9494
22:31:36|1.9499
22:31:37|1.9495
22:31:38|1.9499
22:31:39|1.9499
22:31:40|1.9499
22:31:41|1.9499
22:31:42|1.9499
22:31:43|1.9498
22:31:44|1.95
22:31:45|1.9501
22:31:46|1.9501
22:31:47|1.9501
22:31:48|1.9502
22:31:49|1.9501
22:31:50|1.9505
22:31:51|1.9505
22:31:52|1.9505
22:31:53|1.9501
22:31:54|1.9501
22:31:55|1.9505
22:31:56|1.9506
22:31:57|1.9506
22:31:58|1.9508
22:31:59|1.951
22:32:00|1.9514
22:32:01|1.9513
22:32:02|1.9519
22:32:03|1.9519
22:32:04|1.9525
22:32:05|1.9527
22:32:06|1.9527
22:32:07|1.9527
22:32:08|1.9529
22:32:09|1.9529
22:32:10|1.9529
22:32:11|1.9532
22:32:12|1.9533
22:32:13|1.9536
22:32:14|1.9536
22:32:15|1.9548
22:32:16|1.9544
22:32:17|1.9544
22:32:18|1.9537
22:32:19|1.9546
22:32:20|1.9538
22:32:21|1.9546
22:32:22|1.9547
22:32:23|1.9547
22:32:24|1.9547
22:32:25|1.9548
22:32:26|1.9548
22:32:27|1.9547
22:32:29|1.9547
22:32:30|1.9547
22:32:31|1.9547
22:32:31|1.9548
22:32:32|1.9548
22:32:33|1.9549
22:32:34|1.9553
22:32:36|1.9565
22:32:37|1.9562
22:32:37|1.9563
22:32:38|1.9563
22:32:39|1.9563
22:32:40|1.9567
22:32:42|1.9567
22:32:42|1.9551
22:32:43|1.9551
22:32:44|1.9556
22:32:45|1.9566
22:32:46|1.9566
22:32:47|1.9566
22:32:48|1.9566
22:32:49|1.9567
22:32:51|1.9567
22:32:52|1.9567
22:32:53|1.9569
22:32:53|1.9569
22:32:54|1.9569
22:32:56|1.9571
22:32:56|1.9575
22:32:57|1.9574
22:32:58|1.9574
22:32:59|1.9574
22:33:00|1.9574
22:33:01|1.9574
22:33:03|1.9573
22:33:04|1.9573
22:33:04|1.9573
22:33:05|1.9571
22:33:07|1.9566
22:33:08|1.957
22:33:09|1.9563
22:33:10|1.9563
22:33:11|1.957
22:33:12|1.957
22:33:13|1.957
22:33:14|1.957
22:33:16|1.9569
22:33:16|1.9569
22:33:18|1.9569
22:33:19|1.9569
22:33:21|1.9569
22:33:22|1.9554
22:33:22|1.9567
22:33:23|1.9567
22:33:24|1.9567
22:33:25|1.9567
22:33:26|1.9567
22:33:27|1.9567
22:33:28|1.9567
22:33:30|1.9567
22:33:31|1.9567
22:33:32|1.9571
22:33:33|1.9573
22:33:33|1.9571
22:33:35|1.9573
22:33:36|1.9572
22:33:37|1.9572
22:33:37|1.9575
22:33:38|1.9575
22:33:40|1.9576
22:33:41|1.9576
22:33:41|1.9576
22:33:43|1.9564
22:33:44|1.9564
22:33:45|1.9576
22:33:46|1.9576
22:33:47|1.9579
22:33:48|1.958
22:33:49|1.958
22:33:51|1.9564
22:33:52|1.9557
22:33:52|1.9555
22:33:53|1.9555
22:33:54|1.9547
22:33:55|1.9536
22:33:56|1.9537
22:33:57|1.9535
22:33:58|1.9536
22:33:59|1.9536
22:34:00|1.9535
22:34:01|1.9537
22:34:02|1.9537
22:34:04|1.9538
22:34:05|1.9538
22:34:06|1.954
22:34:07|1.9537
22:34:08|1.954
22:34:09|1.954
22:34:11|1.954
22:34:12|1.954
22:34:12|1.9542
22:34:13|1.9542
22:34:14|1.9542
22:34:16|1.954
22:34:18|1.9539
22:34:19|1.9542
22:34:21|1.9545
22:34:21|1.9545
22:34:22|1.9546
22:34:23|1.9546
22:34:24|1.9558
22:34:25|1.9567
22:34:26|1.9562
22:34:28|1.9567
22:34:28|1.9569
22:34:30|1.9572
22:34:31|1.9572
22:34:32|1.9488
22:34:33|1.9454
22:34:34|1.9497
22:34:35|1.953
22:34:36|1.9524
22:34:37|1.953
22:34:38|1.9524
22:34:39|1.9542
22:34:40|1.9546
22:34:41|1.9552
22:34:42|1.9554
22:34:43|1.9554
22:34:44|1.9563
22:34:45|1.9556
22:34:46|1.9553
22:34:47|1.9555
22:34:48|1.9555
22:34:49|1.9556
22:34:50|1.9557
22:34:51|1.9556
22:34:52|1.9556
22:34:53|1.9558
22:34:54|1.9558
22:34:55|1.9553
22:34:56|1.9553
22:34:57|1.9553
22:34:58|1.9553
22:34:59|1.956
22:35:00|1.9562
22:35:01|1.9563
22:35:02|1.9564
22:35:03|1.9419
22:35:04|1.942
22:35:05|1.9426
22:35:06|1.9428
22:35:07|1.9444
22:35:08|1.9423
22:35:09|1.9423
22:35:10|1.9423
22:35:11|1.9415
22:35:12|1.9421
22:35:13|1.9419
22:35:14|1.942
22:35:15|1.9424
22:35:16|1.9427
22:35:18|1.9429
22:35:19|1.9434
22:35:21|1.9439
22:35:23|1.945
22:35:23|1.9452
22:35:24|1.9466
22:35:26|1.9468
22:35:26|1.9475
22:35:27|1.9485
22:35:29|1.9488
22:35:30|1.9503
22:35:31|1.9499
22:35:32|1.9503
22:35:33|1.9509
22:35:34|1.9519
22:35:36|1.9521
22:35:36|1.9522
22:35:38|1.953
22:35:39|1.9523
22:35:40|1.9533
22:35:41|1.953
22:35:42|1.9522
22:35:43|1.9523
22:35:44|1.9525
22:35:45|1.9534
22:35:46|1.9538
22:35:48|1.954
22:35:48|1.954
22:35:50|1.954
22:35:51|1.9544
22:35:51|1.9541
22:35:52|1.9547
22:35:54|1.955
22:35:55|1.9552
22:35:56|1.9553
22:35:57|1.9553
22:35:58|1.9554
22:35:59|1.9557
22:36:00|1.9559
22:36:01|1.956
22:36:02|1.9563
22:36:03|1.9566
22:36:04|1.9566
22:36:05|1.9566
22:36:07|1.9566
22:36:08|1.9566
22:36:09|1.9567
22:36:09|1.9571
22:36:11|1.957
22:36:11|1.9568
22:36:13|1.9569
22:36:14|1.9566
22:36:15|1.9562
22:36:16|1.9564
22:36:16|1.9564
22:36:18|1.9564
22:36:20|1.9565
22:36:21|1.9565
22:36:23|1.956
22:36:23|1.956
22:36:25|1.9571
22:36:26|1.9571
22:36:27|1.9572
22:36:27|1.9572
22:36:29|1.9571
22:36:30|1.9569
22:36:32|1.9571
22:36:33|1.9567
22:36:34|1.9566
22:36:34|1.9566
22:36:36|1.9567
22:36:37|1.9567
22:36:37|1.9574
22:36:39|1.9571
22:36:40|1.9576
22:36:41|1.9572
22:36:42|1.9572
22:36:42|1.9572
22:36:44|1.9572
22:36:45|1.9576
22:36:45|1.9576
22:36:47|1.9574
22:36:47|1.9575
22:36:49|1.9572
22:36:50|1.9573
22:36:51|1.9576
22:36:52|1.9575
22:36:53|1.9576
22:36:54|1.9576
22:36:54|1.9576
22:36:56|1.9576
22:36:57|1.9576
22:36:58|1.9576
22:36:59|1.958
22:37:00|1.958
22:37:00|1.958
22:37:02|1.958
22:37:03|1.9579
22:37:04|1.958
22:37:05|1.958
22:37:06|1.958
22:37:07|1.958
22:37:07|1.958
22:37:09|1.9579
22:37:10|1.958
22:37:11|1.9579
22:37:12|1.9579
22:37:13|1.9578
22:37:14|1.9578
22:37:15|1.9578
22:37:16|1.9579
22:37:17|1.9583
22:37:17|1.9583
22:37:20|1.9577
22:37:21|1.9577
22:37:22|1.9585
22:37:23|1.9578
22:37:25|1.9578
22:37:26|1.9578
22:37:27|1.9577
22:37:28|1.9579
22:37:29|1.9579
22:37:30|1.9578
22:37:31|1.9581
22:37:32|1.9577
22:37:34|1.9581
22:37:34|1.9583
22:37:36|1.9577
22:37:37|1.9582
22:37:38|1.9578
22:37:39|1.9582
22:37:39|1.9582
22:37:40|1.9578
22:37:41|1.958
22:37:42|1.958
22:37:43|1.9578
22:37:45|1.9584
22:37:46|1.9584
22:37:47|1.9584
22:37:48|1.9584
22:37:49|1.9584
22:37:50|1.9584
22:37:51|1.9579
22:37:52|1.9579
22:37:53|1.9584
22:37:54|1.9584
22:37:55|1.9579
22:37:56|1.9584
22:37:57|1.9585
22:37:58|1.9585
22:37:59|1.9581
22:38:00|1.9587
22:38:01|1.9588
22:38:02|1.9471
22:38:03|1.9433
22:38:04|1.944
22:38:05|1.9455
22:38:06|1.9442
22:38:07|1.9456
22:38:08|1.9463
22:38:09|1.9461
22:38:10|1.9453
22:38:11|1.9466
22:38:12|1.9474
22:38:14|1.9476
22:38:16|1.948
22:38:16|1.9478
22:38:17|1.9487
22:38:18|1.9492
22:38:20|1.9496
22:38:21|1.9491
22:38:22|1.9496
22:38:23|1.9493
22:38:25|1.9493
22:38:26|1.9493
22:38:26|1.9493
22:38:27|1.9493
22:38:29|1.9493
22:38:29|1.9493
22:38:31|1.9493
22:38:32|1.9493
22:38:32|1.9499
22:38:33|1.95
22:38:35|1.9496
22:38:36|1.95
22:38:37|1.95
22:38:38|1.95
22:38:38|1.95
22:38:39|1.9496
22:38:40|1.9509
22:38:42|1.9501
22:38:42|1.95
22:38:43|1.95
22:38:44|1.9501
22:38:46|1.9501
22:38:46|1.95
22:38:47|1.9501
22:38:49|1.9509
22:38:49|1.9508
22:38:50|1.9509
22:38:52|1.9509
22:38:53|1.9503
22:38:53|1.9503
22:38:55|1.9509
22:38:55|1.9508
22:38:56|1.9502
22:38:58|1.9501
22:38:58|1.9509
22:38:59|1.9503
22:39:00|1.95
22:39:01|1.95
22:39:03|1.9503
22:39:04|1.9502
22:39:05|1.9503
22:39:06|1.9503
22:39:07|1.9503
22:39:08|1.93
22:39:09|1.9379
22:39:11|1.9352
22:39:11|1.9385
22:39:12|1.9405
22:39:13|1.9415
22:39:14|1.9415
22:39:15|1.9408
22:39:16|1.9436
22:39:17|1.9423
22:39:18|1.9422
22:39:19|1.9422
22:39:21|1.9421
22:39:23|1.9427
22:39:24|1.9417
22:39:26|1.9442
22:39:27|1.9469
22:39:28|1.9484
22:39:30|1.9495
22:39:30|1.9493
22:39:32|1.9489
22:39:33|1.9493
22:39:34|1.95
22:39:34|1.951
22:39:35|1.9505
22:39:37|1.9496
22:39:38|1.9487
22:39:39|1.9495
22:39:40|1.9502
22:39:41|1.9525
22:39:42|1.9517
22:39:43|1.9505
22:39:44|1.9501
22:39:45|1.9503
22:39:46|1.9501
22:39:47|1.9511
22:39:48|1.9512
22:39:49|1.9507
22:39:50|1.9523
22:39:51|1.9513
22:39:52|1.9524
22:39:53|1.9534
22:39:54|1.9541
22:39:55|1.9541
22:39:56|1.9554
22:39:57|1.9536
22:39:58|1.954
22:39:59|1.9553
22:40:01|1.9553
22:40:01|1.9558
22:40:02|1.9565
22:40:03|1.964
22:40:04|1.9671
22:40:05|1.9739
22:40:06|1.9755
22:40:07|1.9691
22:40:08|1.9693
22:40:09|1.9709
22:40:10|1.973
22:40:11|1.9729
22:40:12|1.9796
22:40:14|1.9786
22:40:14|1.9782
22:40:15|1.9775
22:40:16|1.9772
22:40:17|1.9772
22:40:18|1.9766
22:40:19|1.977
22:40:20|1.9756
22:40:22|1.9775
22:40:24|1.978
22:40:25|1.9797
22:40:27|1.9801
22:40:29|1.9816
22:40:29|1.9813
22:40:30|1.9819
22:40:31|1.9822
22:40:32|1.9815
22:40:33|1.9815
22:40:35|1.9802
22:40:35|1.9788
22:40:36|1.9796
22:40:37|1.9816
22:40:38|1.9806
22:40:39|1.98
22:40:40|1.9796
22:40:41|1.9819
22:40:42|1.9815
22:40:43|1.9814
22:40:44|1.9806
22:40:45|1.9813
22:40:46|1.9811
22:40:47|1.9804
22:40:48|1.9811
22:40:49|1.9822
22:40:51|1.9827
22:40:52|1.9835
22:40:53|1.9835
22:40:53|1.9834
22:40:55|1.982
22:40:56|1.9815
22:40:57|1.9809
22:40:57|1.9805
22:40:59|1.9791
22:41:00|1.9785
22:41:01|1.9779
22:41:02|1.979
22:41:02|1.9796
22:41:04|1.9792
22:41:05|1.9804
22:41:06|1.9804
22:41:07|1.9804
22:41:09|1.9807
22:41:09|1.9807
22:41:10|1.9804
22:41:11|1.9804
22:41:12|1.9806
22:41:13|1.9847
22:41:14|1.9852
22:41:15|1.985
22:41:16|1.9845
22:41:17|1.9834
22:41:18|1.9831
22:41:19|1.9831
22:41:20|1.9833
22:41:21|1.9838
22:41:23|1.9831
22:41:25|1.9807
22:41:26|1.9802
22:41:27|1.9803
22:41:29|1.9788
22:41:29|1.9767
22:41:30|1.9769
22:41:31|1.9765
22:41:32|1.975
22:41:33|1.9739
22:41:35|1.9732
22:41:36|1.9736
22:41:37|1.9723
22:41:38|1.9716
22:41:39|1.9728
22:41:40|1.9733
22:41:41|1.9728
22:41:42|1.9728
22:41:43|1.9774
22:41:44|1.9757
22:41:45|1.9749
22:41:46|1.9741
22:41:47|1.9765
22:41:48|1.9774
22:41:49|1.9797
22:41:50|1.9799
22:41:51|1.9795
22:41:52|1.98
22:41:53|1.98
22:41:54|1.9795
22:41:55|1.9788
22:41:56|1.9794
22:41:57|1.9797
22:41:58|1.9793
22:41:59|1.9781
22:42:00|1.9793
22:42:01|1.9793
22:42:02|1.979
22:42:03|1.979
22:42:04|1.9796
22:42:05|1.9788
22:42:06|1.9787
22:42:07|1.9787
22:42:08|1.9787
22:42:09|1.9781
22:42:10|1.9765
22:42:11|1.9786
22:42:12|1.9786
22:42:14|1.9768
22:42:14|1.9767
22:42:15|1.9765
22:42:16|1.9753
22:42:17|1.9777
22:42:18|1.9777
22:42:20|1.9765
22:42:21|1.9768
22:42:22|1.9768
22:42:23|1.9765
22:42:24|1.976
22:42:26|1.9758
22:42:28|1.9756
22:42:29|1.9753
22:42:29|1.9745
22:42:31|1.9738
22:42:33|1.974
22:42:33|1.9733
22:42:34|1.9733
22:42:35|1.9732
22:42:36|1.9728
22:42:38|1.9735
22:42:39|1.973
22:42:40|1.9727
22:42:41|1.9727
22:42:42|1.9732
22:42:43|1.9722
22:42:44|1.9736
22:42:45|1.9734
22:42:46|1.9747
22:42:47|1.9735
22:42:48|1.9735
22:42:49|1.9733
22:42:50|1.9758
22:42:51|1.9754
22:42:52|1.9761
22:42:53|1.9761
22:42:54|1.9763
22:42:55|1.9769
22:42:56|1.9769
22:42:57|1.98
22:42:58|1.9779
22:42:59|1.9779
22:43:00|1.9778
22:43:01|1.9778
22:43:02|1.9767
22:43:03|1.9763
22:43:04|1.9761
22:43:05|1.9761
22:43:06|1.9761
22:43:07|1.9761
22:43:08|1.9762
22:43:09|1.9761
22:43:10|1.9761
22:43:11|1.9762
22:43:12|1.9761
22:43:13|1.9761
22:43:14|1.9762
22:43:15|1.9767
22:43:16|1.9759
22:43:17|1.9767
22:43:18|1.9766
22:43:19|1.9761
22:43:20|1.9766
22:43:21|1.979
22:43:22|1.9791
22:43:23|1.9801
22:43:25|1.9809
22:43:26|1.9819
22:43:28|1.9823
22:43:29|1.9798
22:43:30|1.9808
22:43:31|1.9809
22:43:33|1.9811
22:43:34|1.9818
22:43:35|1.9825
22:43:35|1.9825
22:43:36|1.986
22:43:38|1.9831
22:43:38|1.9841
22:43:39|1.9831
22:43:40|1.9831
22:43:42|1.9838
22:43:44|1.9837
22:43:44|1.9832
22:43:45|1.9838
22:43:47|1.9832
22:43:47|1.9833
22:43:48|1.9832
22:43:49|1.9838
22:43:52|1.9831
22:43:52|1.9831
22:43:53|1.9838
22:43:54|1.9838
22:43:55|1.9831
22:43:56|1.9831
22:43:57|1.9831
22:43:58|1.9822
22:43:59|1.9822
22:44:00|1.9822
22:44:01|1.9822
22:44:02|1.9835
22:44:03|1.9822
22:44:04|1.9834
22:44:05|1.9825
22:44:07|1.9825
22:44:07|1.9826
22:44:08|1.9825
22:44:09|1.9825
22:44:10|1.9823
22:44:11|1.9825
22:44:12|1.9824
22:44:13|1.9822
22:44:14|1.9823
22:44:15|1.9815
22:44:16|1.9794
22:44:17|1.9788
22:44:18|1.9788
22:44:19|1.9768
22:44:20|1.9774
22:44:21|1.9773
22:44:22|1.9776
22:44:23|1.9773
22:44:24|1.9755
22:44:25|1.9754
22:44:26|1.976
22:44:28|1.9753
22:44:29|1.9753
22:44:30|1.9752
22:44:31|1.9759
22:44:32|1.9759
22:44:34|1.976
22:44:34|1.976
22:44:36|1.976
22:44:37|1.976
22:44:38|1.9759
22:44:39|1.976
22:44:40|1.976
22:44:41|1.976
22:44:42|1.9769
22:44:43|1.9769
22:44:44|1.976
22:44:45|1.976
22:44:46|1.976
22:44:47|1.9788
22:44:48|1.9799
22:44:49|1.9805
22:44:50|1.9805
22:44:51|1.9818
22:44:52|1.9824
22:44:53|1.9838
22:44:54|1.9848
22:44:55|1.9851
22:44:56|1.9843
22:44:57|1.9854
22:44:58|1.9852
22:44:59|1.9844
22:45:00|1.9866
22:45:01|1.9847
22:45:02|1.9839
22:45:03|1.9825
22:45:04|1.9833
22:45:05|1.9815
22:45:06|1.9795
22:45:07|1.9782
22:45:08|1.9773
22:45:09|1.9761
22:45:10|1.9765
22:45:11|1.9761
22:45:12|1.9758
22:45:13|1.9767
22:45:14|1.9771
22:45:15|1.9756
22:45:16|1.975
22:45:17|1.9737
22:45:18|1.9735
22:45:19|1.9725
22:45:20|1.9732
22:45:21|1.9732
22:45:22|1.9742
22:45:24|1.9745
22:45:24|1.9741
22:45:25|1.9734
22:45:27|1.974
22:45:28|1.9748
22:45:30|1.9764
22:45:32|1.9793
22:45:32|1.9792
22:45:33|1.9792
22:45:35|1.9815
22:45:35|1.9815
22:45:36|1.9822
22:45:38|1.9842
22:45:39|1.985
22:45:40|1.9847
22:45:41|1.9848
22:45:42|1.9848
22:45:43|1.9848
22:45:44|1.9848
22:45:45|1.9848
22:45:46|1.984
22:45:46|1.9833
22:45:48|1.9823
22:45:49|1.9822
22:45:50|1.9817
22:45:51|1.9799
22:45:52|1.9797
22:45:53|1.975
22:45:54|1.9732
22:45:55|1.9732
22:45:56|1.9726
22:45:57|1.9725
22:45:58|1.9727
22:45:59|1.9752
22:46:00|1.9764
22:46:01|1.9752
22:46:02|1.9755
22:46:03|1.9748
22:46:04|1.9755
22:46:05|1.975
22:46:06|1.9746
22:46:08|1.975
22:46:08|1.9751
22:46:10|1.9757
22:46:11|1.9747
22:46:12|1.9747
22:46:13|1.9746
22:46:14|1.9747
22:46:15|1.9747
22:46:16|1.974
22:46:17|1.9737
22:46:18|1.9737
22:46:19|1.9733
22:46:20|1.9733
22:46:21|1.9725
22:46:22|1.9725
22:46:23|1.972
22:46:24|1.972
22:46:25|1.972
22:46:26|1.9721
22:46:27|1.972
22:46:29|1.9718
22:46:30|1.9709
22:46:32|1.972
22:46:32|1.9737
22:46:34|1.9739
22:46:35|1.9739
22:46:37|1.9734
22:46:37|1.9734
22:46:38|1.9735
22:46:39|1.9735
22:46:40|1.9742
22:46:41|1.9741
22:46:43|1.9733
22:46:43|1.9729
22:46:44|1.9733
22:46:45|1.9737
22:46:46|1.9733
22:46:47|1.9723
22:46:48|1.972
22:46:49|1.9709
22:46:50|1.9709
22:46:51|1.972
22:46:52|1.972
22:46:53|1.972
22:46:54|1.972
22:46:56|1.9727
22:46:56|1.9719
22:46:58|1.9719
22:46:59|1.9719
22:46:59|1.9726
22:47:01|1.9726
22:47:02|1.9726
22:47:03|1.9726
22:47:04|1.9717
22:47:04|1.9717
22:47:06|1.9718
22:47:07|1.9718
22:47:08|1.9718
22:47:09|1.9717
22:47:09|1.9717
22:47:11|1.9717
22:47:12|1.9717
22:47:13|1.9712
22:47:14|1.9717
22:47:15|1.9717
22:47:16|1.9717
22:47:17|1.972
22:47:18|1.9718
22:47:19|1.9718
22:47:19|1.9719
22:47:21|1.9712
22:47:21|1.9718
22:47:22|1.9718
22:47:24|1.9718
22:47:25|1.9717
22:47:26|1.9713
22:47:27|1.9713
22:47:27|1.9712
22:47:30|1.9712
22:47:30|1.9708
22:47:31|1.9714
22:47:33|1.9714
22:47:35|1.9707
22:47:35|1.9711
22:47:37|1.9711
22:47:38|1.9711
22:47:39|1.9712
22:47:40|1.9712
22:47:41|1.9712
22:47:42|1.9712
22:47:43|1.9726
22:47:45|1.9736
22:47:46|1.9736
22:47:47|1.9744
22:47:48|1.9758
22:47:50|1.9771
22:47:51|1.9779
22:47:52|1.9767
22:47:53|1.9773
22:47:54|1.9774
22:47:55|1.9774
22:47:57|1.9774
22:47:57|1.9771
22:47:59|1.977
22:48:00|1.9755
22:48:00|1.9757
22:48:02|1.9757
22:48:03|1.975
22:48:03|1.9745
22:48:04|1.9742
22:48:05|1.9742
22:48:06|1.9732
22:48:08|1.9732
22:48:09|1.9739
22:48:10|1.9738
22:48:11|1.9738
22:48:12|1.9738
22:48:13|1.9738
22:48:14|1.9739
22:48:15|1.9739
22:48:16|1.9739
22:48:17|1.9739
22:48:18|1.9728
22:48:19|1.9729
22:48:20|1.9729
22:48:21|1.9724
22:48:22|1.9717
22:48:23|1.9724
22:48:24|1.9724
22:48:25|1.9722
22:48:26|1.9722
22:48:27|1.9728
22:48:28|1.972
22:48:29|1.972
22:48:31|1.9729
22:48:32|1.972
22:48:33|1.9727
22:48:35|1.9727
22:48:36|1.9725
22:48:37|1.9717
22:48:38|1.9719
22:48:39|1.9726
22:48:41|1.9726
22:48:41|1.9726
22:48:43|1.9728
22:48:44|1.9728
22:48:45|1.9732
22:48:46|1.9732
22:48:47|1.9731
22:48:48|1.9721
22:48:49|1.9721
22:48:50|1.9732
22:48:51|1.9731
22:48:52|1.9731
22:48:53|1.9724
22:48:54|1.9735
22:48:55|1.9731
22:48:56|1.9732
22:48:57|1.9738
22:48:59|1.9738
22:49:00|1.9738
22:49:01|1.9738
22:49:02|1.9739
22:49:02|1.9732
22:49:05|1.9739
22:49:06|1.9739
22:49:06|1.9743
22:49:07|1.9743
22:49:08|1.9743
22:49:09|1.9743
22:49:10|1.9743
22:49:11|1.9743
22:49:12|1.9739
22:49:13|1.9739
22:49:14|1.9739
22:49:16|1.9739
22:49:17|1.9738
22:49:18|1.9738
22:49:19|1.9734
22:49:20|1.9734
22:49:21|1.9743
22:49:22|1.9734
22:49:23|1.974
22:49:24|1.974
22:49:25|1.9733
22:49:26|1.9733
22:49:27|1.9733
22:49:28|1.9733
22:49:29|1.9728
22:49:30|1.9733
22:49:32|1.9717
22:49:33|1.9717
22:49:34|1.9713
22:49:36|1.9701
22:49:36|1.9704
22:49:37|1.9703
22:49:38|1.9703
22:49:39|1.9696
22:49:40|1.969
22:49:41|1.9697
22:49:43|1.9686
22:49:44|1.9682
22:49:45|1.9688
22:49:46|1.9687
22:49:47|1.9686
22:49:48|1.9689
22:49:49|1.9688
22:49:50|1.9688
22:49:51|1.9685
22:49:52|1.9686
22:49:53|1.9695
22:49:54|1.9694
22:49:55|1.9682
22:49:56|1.968
22:49:57|1.9685
22:49:58|1.968
22:49:59|1.9686
22:50:00|1.9687
22:50:01|1.9688
22:50:02|1.9688
22:50:03|1.9688
22:50:04|1.9688
22:50:06|1.9683
22:50:07|1.968
22:50:08|1.9678
22:50:09|1.9668
22:50:10|1.9674
22:50:11|1.9669
22:50:12|1.9676
22:50:13|1.9665
22:50:14|1.9665
22:50:15|1.9665
22:50:16|1.9665
22:50:17|1.9665
22:50:18|1.9665
22:50:19|1.9665
22:50:20|1.9671
22:50:21|1.9671
22:50:22|1.9664
22:50:23|1.9664
22:50:24|1.9664
22:50:25|1.9683
22:50:26|1.969
22:50:27|1.9698
22:50:28|1.9714
22:50:29|1.9715
22:50:30|1.9719
22:50:31|1.9709
22:50:33|1.9709
22:50:35|1.9714
22:50:35|1.9712
22:50:36|1.9713
22:50:37|1.9713
22:50:38|1.9715
22:50:39|1.9695
22:50:41|1.9695
22:50:42|1.9702
22:50:43|1.9714
22:50:44|1.9714
22:50:45|1.9714
22:50:46|1.9711
22:50:47|1.9711
22:50:48|1.9719
22:50:49|1.9719
22:50:51|1.9719
22:50:51|1.9715
22:50:52|1.9719
22:50:53|1.9714
22:50:54|1.9714
22:50:55|1.9713
22:50:56|1.9702
22:50:57|1.9702
22:50:58|1.9702
22:51:00|1.9709
22:51:01|1.9714
22:51:02|1.9714
22:51:04|1.9714
22:51:05|1.9715
22:51:06|1.971
22:51:07|1.9715
22:51:08|1.971
22:51:09|1.971
22:51:10|1.971
22:51:11|1.971
22:51:12|1.971
22:51:13|1.971
22:51:13|1.9715
22:51:15|1.9715
22:51:16|1.9715
22:51:17|1.9709
22:51:18|1.9703
22:51:19|1.971
22:51:20|1.971
22:51:21|1.971
22:51:22|1.9706
22:51:22|1.9706
22:51:23|1.9706
22:51:25|1.972
22:51:26|1.9722
22:51:27|1.9722
22:51:28|1.9721
22:51:29|1.9728
22:51:30|1.9728
22:51:30|1.9717
22:51:32|1.9726
22:51:34|1.9717
22:51:35|1.9723
22:51:37|1.9724
22:51:37|1.9717
22:51:38|1.972
22:51:39|1.972
22:51:40|1.9724
22:51:42|1.972
22:51:43|1.9715
22:51:44|1.9716
22:51:45|1.9714
22:51:46|1.9714
22:51:47|1.9714
22:51:48|1.9714
22:51:49|1.9714
22:51:50|1.9714
22:51:51|1.9713
22:51:52|1.9713
22:51:53|1.9713
22:51:54|1.9713
22:51:55|1.9704
22:51:56|1.9714
22:51:57|1.9724
22:51:59|1.9724
22:52:00|1.9721
22:52:01|1.9721
22:52:01|1.9724
22:52:03|1.9724
22:52:04|1.972
22:52:05|1.9728
22:52:06|1.9728
22:52:06|1.9724
22:52:08|1.9724
22:52:09|1.9724
22:52:09|1.9724
22:52:11|1.9724
22:52:11|1.9724
22:52:13|1.973
22:52:13|1.9724
22:52:15|1.9727
22:52:16|1.9727
22:52:16|1.973
22:52:18|1.9736
22:52:19|1.9736
22:52:20|1.9736
22:52:21|1.9739
22:52:22|1.9742
22:52:23|1.9738
22:52:24|1.9742
22:52:24|1.976
22:52:26|1.976
22:52:27|1.9741
22:52:28|1.9741
22:52:29|1.9741
22:52:30|1.9755
22:52:31|1.975
22:52:32|1.975
22:52:33|1.9756
22:52:35|1.9776
22:52:35|1.9776
22:52:37|1.9775
22:52:39|1.9779
22:52:40|1.9779
22:52:41|1.9758
22:52:42|1.9765
22:52:44|1.9758
22:52:46|1.9765
22:52:46|1.9769
22:52:47|1.9782
22:52:48|1.9779
22:52:50|1.9794
22:52:52|1.9769
22:52:52|1.9783
22:52:54|1.9783
22:52:54|1.9769
22:52:56|1.9769
22:52:58|1.9776
22:52:58|1.9781
22:52:59|1.9787
22:53:00|1.9794
22:53:01|1.9794
22:53:02|1.9794
22:53:03|1.9794
22:53:04|1.9796
22:53:05|1.9796
22:53:07|1.9797
22:53:08|1.9785
22:53:08|1.9785
22:53:09|1.9775
22:53:10|1.9726
22:53:11|1.9717
22:53:12|1.9707
22:53:13|1.9696
22:53:14|1.9706
22:53:15|1.9699
22:53:16|1.9698
22:53:17|1.9707
22:53:18|1.9682
22:53:19|1.9678
22:53:20|1.9679
22:53:21|1.9681
22:53:22|1.9684
22:53:23|1.9703
22:53:24|1.9722
22:53:25|1.9722
22:53:26|1.9713
22:53:27|1.9715
22:53:28|1.9703
22:53:29|1.971
22:53:30|1.9709
22:53:31|1.9709
22:53:32|1.9709
22:53:33|1.9709
22:53:35|1.9725
22:53:35|1.9728
22:53:38|1.9728
22:53:38|1.9746
22:53:39|1.9749
22:53:41|1.9741
22:53:42|1.9747
22:53:42|1.9747
22:53:44|1.9748
22:53:45|1.9748
22:53:46|1.9748
22:53:47|1.9728
22:53:48|1.9728
22:53:49|1.9741
22:53:50|1.9742
22:53:51|1.9732
22:53:52|1.9742
22:53:53|1.9729
22:53:54|1.9732
22:53:55|1.973
22:53:56|1.973
22:53:56|1.973
22:53:57|1.9732
22:53:59|1.9736
22:54:01|1.9736
22:54:01|1.9728
22:54:02|1.9716
22:54:03|1.9716
22:54:04|1.9714
22:54:05|1.9712
22:54:06|1.9709
22:54:07|1.97
22:54:08|1.97
22:54:09|1.97
22:54:10|1.9703
22:54:12|1.9703
22:54:13|1.9712
22:54:14|1.9711
22:54:15|1.971
22:54:16|1.9713
22:54:17|1.9722
22:54:18|1.9722
22:54:19|1.9734
22:54:20|1.9734
22:54:21|1.9718
22:54:22|1.9742
22:54:23|1.9734
22:54:24|1.9735
22:54:26|1.9735
22:54:26|1.9735
22:54:28|1.9748
22:54:28|1.9748
22:54:29|1.9748
22:54:32|1.9756
22:54:32|1.9766
22:54:33|1.9759
22:54:34|1.9766
22:54:36|1.9763
22:54:38|1.9771
22:54:39|1.9794
22:54:40|1.9794
22:54:42|1.9785
22:54:42|1.9784
22:54:44|1.975
22:54:44|1.9741
22:54:46|1.9749
22:54:47|1.9754
22:54:48|1.975
22:54:50|1.9742
22:54:51|1.9748
22:54:52|1.9748
22:54:53|1.9725
22:54:54|1.9725
22:54:55|1.9735
22:54:56|1.9717
22:54:57|1.9717
22:54:59|1.973
22:55:00|1.973
22:55:00|1.9732
22:55:01|1.9727
22:55:02|1.9722
22:55:03|1.9716
22:55:04|1.9657
22:55:05|1.9695
22:55:06|1.9682
22:55:07|1.968
22:55:08|1.9644
22:55:09|1.9669
22:55:11|1.9676
22:55:11|1.9676
22:55:12|1.9685
22:55:13|1.9657
22:55:14|1.9663
22:55:15|1.9676
22:55:16|1.9676
22:55:17|1.9676
22:55:18|1.9676
22:55:19|1.9688
22:55:20|1.9678
22:55:21|1.9693
22:55:22|1.9681
22:55:23|1.9692
22:55:24|1.9696
22:55:25|1.9705
22:55:26|1.9715
22:55:27|1.9715
22:55:28|1.9705
22:55:29|1.9705
22:55:30|1.9705
22:55:31|1.9718
22:55:32|1.971
22:55:33|1.9718
22:55:34|1.9719
22:55:36|1.9719
22:55:37|1.9715
22:55:38|1.9715
22:55:40|1.9737
22:55:41|1.9718
22:55:43|1.9733
22:55:44|1.9717
22:55:45|1.9717
22:55:47|1.9712
22:55:48|1.9712
22:55:48|1.9673
22:55:50|1.9702
22:55:51|1.9663
22:55:51|1.968
22:55:53|1.9695
22:55:54|1.9697
22:55:55|1.9697
22:55:56|1.9697
22:55:56|1.9697
22:55:58|1.9696
22:55:59|1.9681
22:56:00|1.9683
22:56:01|1.9687
22:56:01|1.9687
22:56:03|1.9692
22:56:04|1.9684
22:56:05|1.9682
22:56:06|1.9683
22:56:07|1.9688
22:56:08|1.9649
22:56:09|1.968
22:56:10|1.9667
22:56:11|1.9666
22:56:11|1.9666
22:56:13|1.9638
22:56:14|1.9666
22:56:15|1.9649
22:56:15|1.9623
22:56:17|1.9625
22:56:18|1.9625
22:56:19|1.9625
22:56:20|1.9625
22:56:20|1.9623
22:56:22|1.962
22:56:23|1.9616
22:56:24|1.9625
22:56:25|1.963
22:56:26|1.9625
22:56:27|1.9633
22:56:27|1.9633
22:56:29|1.9647
22:56:31|1.965
22:56:31|1.965
22:56:32|1.965
22:56:33|1.965
22:56:35|1.9665
22:56:35|1.9661
22:56:36|1.9661
22:56:38|1.9661
22:56:39|1.9661
22:56:40|1.9668
22:56:42|1.9664
22:56:43|1.9664
22:56:43|1.9664
22:56:45|1.9668
22:56:46|1.967
22:56:47|1.9669
22:56:48|1.9669
22:56:49|1.9669
22:56:51|1.9672
22:56:52|1.9671
22:56:53|1.9671
22:56:53|1.9673
22:56:55|1.9645
22:56:56|1.9645
22:56:57|1.9629
22:56:58|1.9621
22:56:59|1.9586
22:57:00|1.9614
22:57:01|1.9602
22:57:02|1.9597
22:57:03|1.9604
22:57:04|1.9605
22:57:05|1.9615
22:57:05|1.9618
22:57:08|1.9624
22:57:09|1.9628
22:57:10|1.963
22:57:11|1.9631
22:57:12|1.9639
22:57:12|1.9633
22:57:14|1.9649
22:57:16|1.9637
22:57:16|1.9653
22:57:17|1.9654
22:57:18|1.9651
22:57:19|1.9658
22:57:20|1.9656
22:57:21|1.966
22:57:22|1.966
22:57:23|1.9662
22:57:24|1.9661
22:57:25|1.9663
22:57:26|1.9644
22:57:27|1.9644
22:57:28|1.9662
22:57:29|1.966
22:57:30|1.966
22:57:31|1.9663
22:57:32|1.9683
22:57:33|1.9689
22:57:34|1.9699
22:57:35|1.97
22:57:36|1.9705
22:57:37|1.972
22:57:39|1.9704
22:57:41|1.9687
22:57:42|1.9705
22:57:43|1.9705
22:57:43|1.9708
22:57:45|1.9704
22:57:46|1.9707
22:57:47|1.9707
22:57:49|1.9707
22:57:50|1.9722
22:57:51|1.9715
22:57:52|1.973
22:57:54|1.9661
22:57:54|1.9689
22:57:56|1.9664
22:57:56|1.9632
22:57:58|1.9602
22:57:58|1.9639
22:58:00|1.9635
22:58:01|1.9639
22:58:02|1.9632
22:58:03|1.9649
22:58:04|1.9649
22:58:05|1.9647
22:58:05|1.9657
22:58:06|1.9648
22:58:08|1.9647
22:58:09|1.964
22:58:10|1.9645
22:58:11|1.9645
22:58:12|1.9645
22:58:13|1.9645
22:58:14|1.9656
22:58:15|1.9656
22:58:16|1.9673
22:58:17|1.9672
22:58:18|1.9673
22:58:19|1.9673
22:58:20|1.9667
22:58:21|1.9667
22:58:22|1.9667
22:58:23|1.9673
22:58:24|1.9678
22:58:24|1.9685
22:58:26|1.9685
22:58:27|1.968
22:58:28|1.9672
22:58:29|1.9672
22:58:29|1.9672
22:58:31|1.9672
22:58:32|1.9673
22:58:33|1.9685
22:58:34|1.9674
22:58:35|1.9668
22:58:35|1.9668
22:58:36|1.9667
22:58:37|1.9654
22:58:39|1.9649
22:58:41|1.9649
22:58:42|1.9647
22:58:43|1.9662
22:58:44|1.9649
22:58:46|1.9651
22:58:47|1.9656
22:58:48|1.9656
22:58:49|1.9656
22:58:50|1.9658
22:58:51|1.9681
22:58:52|1.9681
22:58:53|1.9694
22:58:54|1.9694
22:58:55|1.9694
22:58:56|1.9694
22:58:57|1.9694
22:58:58|1.97
22:58:59|1.9694
22:59:00|1.9688
22:59:01|1.9693
22:59:02|1.968
22:59:03|1.968
22:59:04|1.9682
22:59:05|1.9676
22:59:06|1.9685
22:59:07|1.9669
22:59:08|1.9698
22:59:09|1.9698
22:59:10|1.9698
22:59:11|1.9678
22:59:12|1.9673
22:59:13|1.9673
22:59:14|1.9667
22:59:15|1.9667
22:59:16|1.9667
22:59:17|1.9675
22:59:18|1.9682
22:59:19|1.9682
22:59:20|1.9682
22:59:21|1.9688
22:59:22|1.9691
22:59:23|1.9689
22:59:24|1.9689
22:59:25|1.9686
22:59:26|1.9689
22:59:27|1.9689
22:59:28|1.9687
22:59:29|1.9688
22:59:30|1.9689
22:59:31|1.9689
22:59:32|1.9684
22:59:33|1.9688
22:59:34|1.9687
22:59:35|1.9675
22:59:36|1.9669
22:59:37|1.9665
22:59:38|1.9668
22:59:39|1.9695
22:59:40|1.9679
22:59:42|1.9682
22:59:43|1.9682
22:59:44|1.9682
22:59:46|1.9662
22:59:46|1.9665
22:59:47|1.9665
22:59:48|1.967
22:59:49|1.967
22:59:50|1.9685
22:59:52|1.9684
22:59:53|1.9698
22:59:54|1.9698
22:59:55|1.969
22:59:56|1.969
22:59:57|1.9694
22:59:58|1.9697
22:59:59|1.971
23:00:00|1.9696
23:00:01|1.9689
23:00:03|1.9693
23:00:03|1.9687
23:00:04|1.9685
23:00:07|1.9693
23:00:07|1.9698
23:00:08|1.9695
23:00:09|1.9678
23:00:10|1.9677
23:00:12|1.9685
23:00:13|1.9676
23:00:13|1.9676
23:00:14|1.9669
23:00:15|1.9669
23:00:17|1.9669
23:00:18|1.966
23:00:19|1.9667
23:00:20|1.9665
23:00:20|1.9652
23:00:22|1.965
23:00:23|1.9658
23:00:24|1.9671
23:00:25|1.9655
23:00:26|1.9626
23:00:27|1.9626
23:00:27|1.9637
23:00:29|1.9637
23:00:29|1.9639
23:00:32|1.9648
23:00:32|1.9626
23:00:33|1.9644
23:00:34|1.9644
23:00:35|1.9644
23:00:36|1.9644
23:00:37|1.9658
23:00:38|1.9669
23:00:39|1.9685
23:00:40|1.9695
23:00:41|1.9708
23:00:42|1.9715
23:00:44|1.9745
23:00:45|1.9733
23:00:46|1.9725
23:00:47|1.9725
23:00:48|1.9732
23:00:49|1.9705
23:00:50|1.9705
23:00:51|1.9705
23:00:52|1.9705
23:00:53|1.9705
23:00:54|1.9705
23:00:55|1.9706
23:00:56|1.9706
23:00:58|1.9717
23:00:59|1.9728
23:01:00|1.9715
23:01:00|1.9738
23:01:02|1.9725
23:01:03|1.9725
23:01:04|1.9739
23:01:05|1.974
23:01:06|1.9744
23:01:07|1.9744
23:01:08|1.9744
23:01:09|1.9744
23:01:09|1.9743
23:01:11|1.9743
23:01:11|1.9747
23:01:13|1.9747
23:01:14|1.9747
23:01:15|1.9746
23:01:16|1.9746
23:01:17|1.9746
23:01:18|1.9747
23:01:19|1.9748
23:01:20|1.975
23:01:20|1.975
23:01:22|1.9749
23:01:23|1.9749
23:01:24|1.975
23:01:25|1.9749
23:01:26|1.9741
23:01:27|1.9725
23:01:28|1.9726
23:01:28|1.9726
23:01:30|1.9726
23:01:31|1.9726
23:01:32|1.9702
23:01:33|1.9729
23:01:34|1.9714
23:01:35|1.9726
23:01:35|1.9714
23:01:36|1.9708
23:01:37|1.971
23:01:39|1.971
23:01:40|1.9718
23:01:41|1.97
23:01:42|1.9699
23:01:44|1.97
23:01:45|1.9702
23:01:45|1.9714
23:01:47|1.9715
23:01:48|1.9715
23:01:49|1.9715
23:01:50|1.9712
23:01:52|1.9709
23:01:52|1.9688
23:01:53|1.9688
23:01:55|1.9688
23:01:55|1.9688
23:01:56|1.9691
23:01:57|1.9695
23:01:59|1.9699
23:02:00|1.97
23:02:00|1.97
23:02:02|1.9701
23:02:03|1.9709
23:02:03|1.9688
23:02:04|1.9688
23:02:06|1.9693
23:02:06|1.9695
23:02:08|1.9699
23:02:09|1.9696
23:02:09|1.9669
23:02:10|1.9669
23:02:12|1.9669
23:02:13|1.9686
23:02:13|1.9684
23:02:15|1.9684
23:02:16|1.9685
23:02:16|1.9691
23:02:18|1.9686
23:02:18|1.9683
23:02:20|1.9682
23:02:22|1.9686
23:02:22|1.9686
23:02:23|1.9696
23:02:24|1.9698
23:02:25|1.9692
23:02:26|1.9695
23:02:27|1.9695
23:02:29|1.9699
23:02:30|1.971
23:02:31|1.9712
23:02:32|1.9703
23:02:33|1.9703
23:02:34|1.9709
23:02:35|1.97
23:02:36|1.97
23:02:37|1.9711
23:02:37|1.9702
23:02:39|1.9696
23:02:40|1.9696
23:02:41|1.969
23:02:41|1.9684
23:02:43|1.9684
23:02:45|1.9688
23:02:46|1.9685
23:02:47|1.9684
23:02:48|1.9685
23:02:49|1.9685
23:02:50|1.9695
23:02:51|1.9693
23:02:52|1.9693
23:02:53|1.9693
23:02:54|1.9693
23:02:55|1.9693
23:02:56|1.9693
23:02:57|1.9693
23:02:58|1.9693
23:02:59|1.9693
23:03:00|1.9692
23:03:02|1.9692
23:03:03|1.9692
23:03:04|1.9688
23:03:05|1.9708
23:03:06|1.9708
23:03:07|1.9708
23:03:08|1.969
23:03:10|1.9699
23:03:11|1.9686
23:03:12|1.9686
23:03:12|1.9686
23:03:14|1.9683
23:03:15|1.9691
23:03:15|1.9691
23:03:17|1.969
23:03:18|1.969
23:03:19|1.969
23:03:20|1.969
23:03:21|1.9685
23:03:22|1.9685
23:03:23|1.9685
23:03:24|1.969
23:03:25|1.9684
23:03:26|1.9679
23:03:27|1.9677
23:03:28|1.9676
23:03:29|1.9678
23:03:30|1.9678
23:03:31|1.9678
23:03:32|1.9676
23:03:33|1.9676
23:03:34|1.9674
23:03:35|1.9681
23:03:36|1.9674
23:03:37|1.9679
23:03:38|1.9669
23:03:39|1.9669
23:03:40|1.9678
23:03:41|1.9678
23:03:42|1.9678
23:03:43|1.9678
23:03:44|1.9685
23:03:45|1.9685
23:03:47|1.9685
23:03:48|1.9678
23:03:50|1.9678
23:03:51|1.9678
23:03:52|1.9673
23:03:53|1.967
23:03:54|1.9672
23:03:55|1.9682
23:03:56|1.9654
23:03:57|1.9654
23:03:58|1.966
23:03:59|1.966
23:04:00|1.9653
23:04:02|1.9643
23:04:02|1.9652
23:04:03|1.964
23:04:04|1.964
23:04:05|1.964
23:04:07|1.964
23:04:09|1.9638
23:04:09|1.9641
23:04:10|1.9648
23:04:12|1.9639
23:04:13|1.9639
23:04:13|1.964
23:04:14|1.9647
23:04:15|1.9647
23:04:16|1.9625
23:04:18|1.9623
23:04:18|1.963
23:04:19|1.9623
23:04:20|1.9623
23:04:21|1.9618
23:04:22|1.9617
23:04:23|1.9617
23:04:24|1.9622
23:04:25|1.9622
23:04:26|1.9622
23:04:27|1.9602
23:04:29|1.9608
23:04:29|1.9606
23:04:30|1.9603
23:04:31|1.9608
23:04:32|1.9608
23:04:33|1.9608
23:04:34|1.9622
23:04:35|1.9623
23:04:36|1.961
23:04:37|1.9635
23:04:38|1.9638
23:04:40|1.9638
23:04:40|1.9634
23:04:41|1.9634
23:04:42|1.9626
23:04:43|1.964
23:04:44|1.9656
23:04:46|1.9664
23:04:48|1.968
23:04:48|1.9688
23:04:50|1.9693
23:04:51|1.9677
23:04:52|1.9677
23:04:53|1.9675
23:04:54|1.9675
23:04:55|1.9688
23:04:57|1.9659
23:04:58|1.9659
23:04:59|1.9659
23:04:59|1.9655
23:05:01|1.967
23:05:02|1.966
23:05:03|1.9645
23:05:04|1.9654
23:05:05|1.9655
23:05:06|1.9663
23:05:07|1.9655
23:05:08|1.965
23:05:09|1.9659
23:05:10|1.9659
23:05:11|1.9659
23:05:12|1.9662
23:05:13|1.9662
23:05:13|1.9663
23:05:15|1.9656
23:05:16|1.9657
23:05:16|1.9649
23:05:18|1.9648
23:05:19|1.9648
23:05:20|1.9641
23:05:21|1.9642
23:05:21|1.9642
23:05:23|1.9642
23:05:23|1.9659
23:05:25|1.9668
23:05:26|1.9664
23:05:27|1.9664
23:05:28|1.9662
23:05:29|1.9671
23:05:30|1.9663
23:05:31|1.9669
23:05:31|1.9663
23:05:33|1.9665
23:05:34|1.9665
23:05:34|1.9666
23:05:36|1.9653
23:05:37|1.9656
23:05:38|1.9648
23:05:39|1.9638
23:05:40|1.9638
23:05:41|1.9629
23:05:42|1.9629
23:05:42|1.9635
23:05:44|1.9629
23:05:45|1.9626
23:05:46|1.9627
23:05:48|1.9609
23:05:49|1.9605
23:05:50|1.9599
23:05:52|1.9598
23:05:52|1.959
23:05:53|1.9587
23:05:54|1.9588
23:05:56|1.9582
23:05:57|1.9582
23:05:59|1.9571
23:06:01|1.9556
23:06:01|1.9563
23:06:02|1.957
23:06:03|1.957
23:06:04|1.957
23:06:05|1.9564
23:06:06|1.9555
23:06:07|1.9568
23:06:08|1.9565
23:06:09|1.9565
23:06:10|1.9563
23:06:11|1.956
23:06:12|1.956
23:06:13|1.9561
23:06:14|1.9554
23:06:15|1.9561
23:06:16|1.9561
23:06:17|1.9561
23:06:18|1.9559
23:06:19|1.9561
23:06:20|1.9558
23:06:21|1.9555
23:06:22|1.9559
23:06:23|1.9552
23:06:24|1.9552
23:06:25|1.9552
23:06:26|1.9552
23:06:27|1.9555
23:06:28|1.9541
23:06:29|1.9548
23:06:30|1.9548
23:06:31|1.9546
23:06:32|1.9546
23:06:33|1.9546
23:06:34|1.9554
23:06:35|1.9547
23:06:36|1.9551
23:06:37|1.9557
23:06:38|1.9561
23:06:39|1.9561
23:06:40|1.9561
23:06:41|1.9559
23:06:42|1.9559
23:06:43|1.9559
23:06:44|1.9559
23:06:45|1.9558
23:06:46|1.9561
23:06:48|1.9561
23:06:48|1.9561
23:06:51|1.9561
23:06:51|1.9561
23:06:53|1.9561
23:06:54|1.9561
23:06:55|1.9561
23:06:56|1.9561
23:06:57|1.9561
23:06:58|1.9561
23:06:59|1.9561
23:07:00|1.9561
23:07:01|1.9561
23:07:03|1.9561
23:07:04|1.9561
23:07:05|1.9561
23:07:06|1.9561
23:07:06|1.9557
23:07:07|1.9557
23:07:08|1.9557
23:07:09|1.9552
23:07:11|1.9547
23:07:12|1.9536
23:07:13|1.9547
23:07:14|1.9524
23:07:15|1.9524
23:07:16|1.953
23:07:17|1.953
23:07:18|1.9529
23:07:19|1.9533
23:07:20|1.9533
23:07:21|1.9533
23:07:22|1.9524
23:07:23|1.953
23:07:24|1.9532
23:07:25|1.9526
23:07:26|1.9527
23:07:27|1.9531
23:07:28|1.9522
23:07:29|1.9522
23:07:29|1.9549
23:07:32|1.9552
23:07:32|1.9553
23:07:33|1.9547
23:07:34|1.9548
23:07:35|1.9548
23:07:36|1.9548
23:07:37|1.9552
23:07:38|1.9552
23:07:39|1.9552
23:07:40|1.9552
23:07:41|1.9552
23:07:42|1.956
23:07:43|1.9556
23:07:44|1.9554
23:07:45|1.9547
23:07:46|1.9548
23:07:47|1.9556
23:07:49|1.9552
23:07:50|1.9552
23:07:52|1.9541
23:07:53|1.9541
23:07:54|1.9531
23:07:55|1.9531
23:07:56|1.9538
23:07:57|1.9543
23:07:58|1.9531
23:07:59|1.9531
23:08:00|1.9545
23:08:02|1.9536
23:08:03|1.9535
23:08:03|1.9534
23:08:04|1.953
23:08:06|1.953
23:08:06|1.953
23:08:07|1.9522
23:08:09|1.9522
23:08:09|1.9525
23:08:10|1.9525
23:08:11|1.9536
23:08:13|1.9538
23:08:13|1.9535
23:08:14|1.9535
23:08:15|1.954
23:08:17|1.9536
23:08:18|1.9536
23:08:19|1.9536
23:08:20|1.9534
23:08:22|1.9543
23:08:22|1.9543
23:08:23|1.9543
23:08:24|1.9536
23:08:25|1.9531
23:08:26|1.954
23:08:27|1.954
23:08:28|1.9532
23:08:29|1.9534
23:08:30|1.9534
23:08:31|1.9542
23:08:32|1.9533
23:08:33|1.9531
23:08:34|1.9531
23:08:35|1.9531
23:08:36|1.9525
23:08:37|1.9528
23:08:38|1.9526
23:08:39|1.9516
23:08:40|1.9523
23:08:41|1.9514
23:08:42|1.9517
23:08:43|1.9525
23:08:44|1.9529
23:08:45|1.9529
23:08:46|1.9531
23:08:47|1.9531
23:08:48|1.9542
23:08:49|1.9537
23:08:51|1.9561
23:08:52|1.9571
23:08:54|1.9568
23:08:55|1.955
23:08:57|1.9562
23:08:58|1.9562
23:08:59|1.9562
23:09:00|1.9564
23:09:01|1.9578
23:09:02|1.9574
23:09:03|1.9559
23:09:04|1.9559
23:09:05|1.9563
23:09:05|1.9563
23:09:07|1.9557
23:09:09|1.957
23:09:09|1.9556
23:09:10|1.9563
23:09:11|1.9563
23:09:13|1.9561
23:09:13|1.9566
23:09:14|1.9556
23:09:15|1.9566
23:09:16|1.9557
23:09:17|1.9557
23:09:18|1.9557
23:09:19|1.9557
23:09:20|1.9557
23:09:21|1.9562
23:09:22|1.956
23:09:23|1.956
23:09:24|1.9566
23:09:25|1.9571
23:09:26|1.9574
23:09:27|1.9575
23:09:28|1.9564
23:09:29|1.9565
23:09:30|1.9561
23:09:31|1.9562
23:09:32|1.9556
23:09:33|1.9556
23:09:34|1.9565
23:09:35|1.9557
23:09:36|1.9567
23:09:37|1.9562
23:09:38|1.9568
23:09:39|1.9562
23:09:40|1.9562
23:09:41|1.9556
23:09:42|1.9564
23:09:43|1.9571
23:09:44|1.9571
23:09:45|1.9574
23:09:46|1.9574
23:09:47|1.9571
23:09:48|1.957
23:09:49|1.956
23:09:51|1.9566
23:09:53|1.9575
23:09:54|1.9571
23:09:56|1.9575
23:09:57|1.9576
23:09:59|1.9578
23:09:59|1.9578
23:10:00|1.9577
23:10:02|1.9577
23:10:03|1.9576
23:10:04|1.9581
23:10:05|1.958
23:10:06|1.9581
23:10:07|1.9581
23:10:08|1.9581
23:10:09|1.9581
23:10:10|1.958
23:10:11|1.9578
23:10:12|1.9568
23:10:13|1.9577
23:10:14|1.9569
23:10:15|1.9565
23:10:16|1.9565
23:10:17|1.9567
23:10:17|1.9543
23:10:19|1.9536
23:10:20|1.9544
23:10:21|1.9544
23:10:22|1.9552
23:10:23|1.9552
23:10:23|1.9543
23:10:25|1.9549
23:10:26|1.9539
23:10:27|1.9535
23:10:27|1.9535
23:10:29|1.9535
23:10:29|1.9532
23:10:31|1.9528
23:10:32|1.9528
23:10:33|1.9524
23:10:34|1.9525
23:10:35|1.9525
23:10:36|1.9525
23:10:37|1.9523
23:10:37|1.9524
23:10:39|1.9504
23:10:40|1.9501
23:10:41|1.9512
23:10:42|1.9506
23:10:43|1.9506
23:10:44|1.9506
23:10:44|1.9504
23:10:46|1.9511
23:10:47|1.9518
23:10:48|1.952
23:10:48|1.9522
23:10:50|1.9524
23:10:51|1.9535
23:10:53|1.9542
23:10:54|1.9555
23:10:55|1.9571
23:10:56|1.9569
23:10:57|1.9559
23:10:58|1.9545
23:11:00|1.9551
23:11:00|1.9546
23:11:01|1.9548
23:11:02|1.9554
23:11:03|1.9555
23:11:04|1.9556
23:11:05|1.9553
23:11:06|1.9555
23:11:08|1.9544
23:11:09|1.9544
23:11:10|1.9536
23:11:12|1.9543
23:11:12|1.9537
23:11:14|1.9532
23:11:14|1.9532
23:11:16|1.953
23:11:17|1.953
23:11:18|1.953
23:11:19|1.9532
23:11:20|1.9532
23:11:21|1.9523
23:11:22|1.9537
23:11:23|1.9528
23:11:24|1.9532
23:11:25|1.9532
23:11:25|1.9526
23:11:27|1.9532
23:11:28|1.9544
23:11:29|1.9553
23:11:31|1.9558
23:11:31|1.956
23:11:32|1.956
23:11:33|1.9559
23:11:34|1.9543
23:11:35|1.9549
23:11:36|1.9549
23:11:37|1.9556
23:11:39|1.9554
23:11:39|1.9554
23:11:40|1.9551
23:11:41|1.9551
23:11:42|1.9544
23:11:43|1.9544
23:11:45|1.9545
23:11:45|1.9545
23:11:46|1.9545
23:11:48|1.9545
23:11:49|1.9545
23:11:50|1.9548
23:11:51|1.9546
23:11:52|1.9551
23:11:53|1.9546
23:11:55|1.9551
23:11:56|1.9551
23:11:57|1.9551
23:11:58|1.9548
23:11:59|1.9548
23:12:00|1.9546
23:12:01|1.9546
23:12:02|1.9549
23:12:03|1.955
23:12:05|1.9546
23:12:06|1.9546
23:12:07|1.9545
23:12:08|1.9544
23:12:09|1.9547
23:12:10|1.9547
23:12:11|1.9542
23:12:12|1.9531
23:12:13|1.9532
23:12:14|1.9527
23:12:15|1.9521
23:12:16|1.9521
23:12:17|1.9511
23:12:18|1.95
23:12:19|1.9503
23:12:20|1.9503
23:12:21|1.9503
23:12:22|1.9503
23:12:23|1.9512
23:12:24|1.9512
23:12:25|1.9515
23:12:26|1.9515
23:12:27|1.9515
23:12:28|1.9521
23:12:29|1.9497
23:12:30|1.9503
23:12:31|1.9505
23:12:32|1.95
23:12:33|1.9499
23:12:34|1.9497
23:12:35|1.9495
23:12:37|1.9501
23:12:37|1.9504
23:12:39|1.9496
23:12:40|1.9496
23:12:41|1.9504
23:12:42|1.9508
23:12:43|1.9521
23:12:44|1.9516
23:12:45|1.9521
23:12:46|1.9521
23:12:47|1.9521
23:12:48|1.952
23:12:49|1.9516
23:12:50|1.9515
23:12:51|1.9505
23:12:52|1.9505
23:12:53|1.9503
23:12:54|1.9503
23:12:56|1.9504
23:12:57|1.9509
23:12:58|1.9503
23:12:59|1.9503
23:13:00|1.9516
23:13:02|1.95
23:13:03|1.9488
23:13:04|1.9495
23:13:06|1.9488
23:13:06|1.9495
23:13:07|1.949
23:13:08|1.9488
23:13:10|1.9485
23:13:11|1.9495
23:13:12|1.9499
23:13:12|1.9499
23:13:14|1.9499
23:13:14|1.9497
23:13:16|1.9497
23:13:17|1.9497
23:13:18|1.9499
23:13:18|1.9498
23:13:20|1.9486
23:13:21|1.9484
23:13:22|1.9484
23:13:23|1.9484
23:13:24|1.9484
23:13:26|1.9484
23:13:26|1.9494
23:13:27|1.9468
23:13:28|1.9478
23:13:29|1.9468
23:13:30|1.9473
23:13:31|1.9467
23:13:32|1.9468
23:13:33|1.9462
23:13:34|1.9468
23:13:35|1.9468
23:13:36|1.9471
23:13:37|1.9471
23:13:38|1.9483
23:13:39|1.9486
23:13:40|1.9484
23:13:41|1.9482
23:13:42|1.9485
23:13:43|1.9485
23:13:44|1.9485
23:13:45|1.9481
23:13:46|1.9481
23:13:47|1.9484
23:13:48|1.9473
23:13:49|1.9473
23:13:51|1.9468
23:13:51|1.9468
23:13:52|1.9468
23:13:53|1.9477
23:13:55|1.9474
23:13:56|1.9473
23:13:57|1.9483
23:13:59|1.9491
23:14:00|1.9491
23:14:02|1.9483
23:14:03|1.9483
23:14:04|1.9485
23:14:06|1.9486
23:14:07|1.949
23:14:08|1.9488
23:14:10|1.9481
23:14:10|1.9481
23:14:11|1.9481
23:14:12|1.9484
23:14:13|1.9491
23:14:14|1.9491
23:14:16|1.9491
23:14:17|1.9494
23:14:18|1.9494
23:14:19|1.9492
23:14:20|1.9494
23:14:20|1.9496
23:14:22|1.9507
23:14:23|1.9499
23:14:24|1.9495
23:14:25|1.9496
23:14:26|1.9483
23:14:27|1.9483
23:14:28|1.9485
23:14:29|1.949
23:14:30|1.9481
23:14:30|1.9484
23:14:32|1.9486
23:14:32|1.9482
23:14:34|1.948
23:14:35|1.9475
23:14:35|1.9486
23:14:37|1.9489
23:14:38|1.9489
23:14:39|1.948
23:14:40|1.9476
23:14:41|1.9477
23:14:41|1.9476
23:14:42|1.9479
23:14:44|1.948
23:14:45|1.9479
23:14:46|1.9476
23:14:46|1.9467
23:14:48|1.9465
23:14:49|1.9468
23:14:50|1.9458
23:14:51|1.946
23:14:51|1.9461
23:14:52|1.9474
23:14:54|1.9467
23:14:55|1.9462
23:14:57|1.9458
23:14:58|1.9464
23:15:00|1.9455
23:15:01|1.9466
23:15:01|1.9457
23:15:03|1.9455
23:15:04|1.9454
23:15:05|1.9456
23:15:06|1.9451
23:15:08|1.945
23:15:08|1.9441
23:15:10|1.9448
23:15:11|1.9448
23:15:12|1.9446
23:15:13|1.9448
23:15:14|1.9447
23:15:15|1.9446
23:15:16|1.9436
23:15:17|1.9436
23:15:18|1.9438
23:15:19|1.942
23:15:20|1.9431
23:15:21|1.9435
23:15:22|1.9434
23:15:23|1.9441
23:15:24|1.9452
23:15:25|1.9444
23:15:26|1.944
23:15:27|1.9443
23:15:28|1.9445
23:15:29|1.9442
23:15:30|1.9442
23:15:31|1.944
23:15:32|1.9433
23:15:33|1.9429
23:15:34|1.9434
23:15:35|1.9434
23:15:36|1.9433
23:15:37|1.9432
23:15:38|1.9418
23:15:39|1.9421
23:15:40|1.9424
23:15:41|1.9422
23:15:42|1.9427
23:15:43|1.9423
23:15:44|1.942
23:15:45|1.9419
23:15:46|1.9412
23:15:47|1.9412
23:15:48|1.9412
23:15:49|1.94
23:15:50|1.9402
23:15:52|1.9408
23:15:53|1.9403
23:15:54|1.9401
23:15:54|1.9401
23:15:55|1.9412
23:15:58|1.9414
23:15:59|1.9412
23:16:00|1.9412
23:16:01|1.9421
23:16:02|1.9418
23:16:03|1.9413
23:16:04|1.9422
23:16:05|1.9418
23:16:06|1.942
23:16:08|1.9404
23:16:09|1.9414
23:16:10|1.9413
23:16:11|1.9406
23:16:12|1.9408
23:16:13|1.941
23:16:14|1.9412
23:16:15|1.9412
23:16:16|1.9417
23:16:17|1.9412
23:16:18|1.941
23:16:19|1.9425
23:16:20|1.9419
23:16:21|1.9419
23:16:22|1.9415
23:16:23|1.9416
23:16:24|1.9416
23:16:26|1.9414
23:16:26|1.9416
23:16:27|1.941
23:16:28|1.9416
23:16:29|1.9406
23:16:30|1.94
23:16:31|1.9388
23:16:32|1.9388
23:16:33|1.9388
23:16:34|1.9385
23:16:35|1.9385
23:16:36|1.9386
23:16:37|1.9387
23:16:38|1.9388
23:16:40|1.9388
23:16:40|1.9387
23:16:41|1.9387
23:16:42|1.9388
23:16:43|1.9388
23:16:44|1.9387
23:16:45|1.9398
23:16:46|1.9398
23:16:47|1.9398
23:16:48|1.9384
23:16:49|1.9391
23:16:51|1.9386
23:16:51|1.9391
23:16:52|1.9391
23:16:53|1.939
23:16:54|1.939
23:16:55|1.9388
23:16:56|1.9387
23:16:57|1.9389
23:16:59|1.9389
23:17:01|1.9389
23:17:02|1.9384
23:17:03|1.9378
23:17:04|1.9388
23:17:06|1.939
23:17:07|1.9389
23:17:08|1.9381
23:17:09|1.9383
23:17:10|1.9384
23:17:11|1.9375
23:17:13|1.9347
23:17:14|1.9363
23:17:15|1.9365
23:17:16|1.9364
23:17:17|1.9364
23:17:17|1.9365
23:17:19|1.9361
23:17:20|1.9361
23:17:20|1.9353
23:17:22|1.935
23:17:23|1.935
23:17:24|1.9347
23:17:25|1.9347
23:17:25|1.9346
23:17:27|1.9331
23:17:28|1.9326
23:17:29|1.9326
23:17:30|1.9322
23:17:31|1.9313
23:17:32|1.9288
23:17:33|1.9308
23:17:34|1.9317
23:17:34|1.9312
23:17:36|1.9308
23:17:37|1.9297
23:17:38|1.9303
23:17:39|1.9311
23:17:40|1.9275
23:17:41|1.931
23:17:42|1.9319
23:17:43|1.9332
23:17:44|1.9343
23:17:45|1.9346
23:17:46|1.9344
23:17:46|1.935
23:17:48|1.9329
23:17:49|1.9325
23:17:49|1.9297
23:17:50|1.9298
23:17:51|1.9284
23:17:53|1.93
23:17:53|1.9266
23:17:55|1.9266
23:17:56|1.929
23:17:57|1.9267
23:17:58|1.9245
23:17:59|1.924
23:18:01|1.9255
23:18:02|1.9248
23:18:03|1.9229
23:18:05|1.9257
23:18:06|1.9264
23:18:06|1.9248
23:18:07|1.9236
23:18:08|1.9244
23:18:10|1.9212
23:18:10|1.9221
23:18:11|1.9225
23:18:13|1.9222
23:18:14|1.9241
23:18:14|1.9256
23:18:16|1.9265
23:18:17|1.9247
23:18:18|1.9259
23:18:19|1.9243
23:18:20|1.9241
23:18:21|1.9245
23:18:22|1.9241
23:18:23|1.9241
23:18:24|1.9251
23:18:25|1.9243
23:18:26|1.9242
23:18:27|1.9234
23:18:28|1.9217
23:18:29|1.9225
23:18:30|1.9236
23:18:31|1.9245
23:18:32|1.9243
23:18:33|1.9235
23:18:34|1.9234
23:18:35|1.9232
23:18:36|1.9247
23:18:37|1.9252
23:18:38|1.9248
23:18:39|1.9259
23:18:40|1.9258
23:18:41|1.9252
23:18:42|1.9239
23:18:44|1.9263
23:18:44|1.9259
23:18:45|1.9256
23:18:46|1.9264
23:18:47|1.9264
23:18:48|1.927
23:18:49|1.9291
23:18:50|1.9279
23:18:51|1.9305
23:18:52|1.9292
23:18:53|1.9275
23:18:54|1.9289
23:18:55|1.9281
23:18:56|1.928
23:18:57|1.9286
23:18:58|1.9276
23:19:00|1.9255
23:19:01|1.9244
23:19:03|1.9252
23:19:03|1.9264
23:19:04|1.9266
23:19:06|1.9265
23:19:07|1.926
23:19:07|1.9238
23:19:09|1.9263
23:19:10|1.9271
23:19:12|1.9275
23:19:12|1.9264
23:19:13|1.9256
23:19:14|1.9251
23:19:16|1.9255
23:19:16|1.926
23:19:17|1.9273
23:19:18|1.9278
23:19:19|1.9271
23:19:20|1.9263
23:19:21|1.9263
23:19:22|1.9264
23:19:23|1.926
23:19:24|1.9263
23:19:25|1.9263
23:19:26|1.9262
23:19:27|1.9255
23:19:28|1.9254
23:19:29|1.9258
23:19:30|1.9255
23:19:31|1.9256
23:19:32|1.9258
23:19:33|1.9258
23:19:34|1.9255
23:19:35|1.9255
23:19:37|1.9236
23:19:37|1.9248
23:19:38|1.9246
23:19:39|1.9247
23:19:40|1.9263
23:19:41|1.9263
23:19:42|1.9251
23:19:43|1.9246
23:19:44|1.9245
23:19:45|1.9263
23:19:46|1.9258
23:19:47|1.925
23:19:49|1.9244
23:19:49|1.9226
23:19:51|1.9229
23:19:51|1.9228
23:19:53|1.9228
23:19:54|1.9238
23:19:55|1.9217
23:19:56|1.9229
23:19:57|1.9238
23:19:58|1.924
23:19:59|1.924
23:19:59|1.9254
23:20:01|1.9247
23:20:03|1.9242
23:20:03|1.9244
23:20:05|1.9245
23:20:06|1.925
23:20:08|1.9252
23:20:08|1.9247
23:20:09|1.9241
23:20:10|1.924
23:20:11|1.923
23:20:13|1.9221
23:20:15|1.9218
23:20:16|1.9205
23:20:17|1.9206
23:20:18|1.9225
23:20:19|1.922
23:20:20|1.922
23:20:21|1.9177
23:20:22|1.918
23:20:23|1.9174
23:20:24|1.918
23:20:25|1.9174
23:20:26|1.9145
23:20:27|1.9152
23:20:28|1.9153
23:20:29|1.915
23:20:30|1.9146
23:20:31|1.9148
23:20:32|1.9149
23:20:33|1.9139
23:20:34|1.9149
23:20:35|1.9129
23:20:35|1.9149
23:20:37|1.9164
23:20:38|1.9171
23:20:38|1.9189
23:20:40|1.9188
23:20:41|1.9198
23:20:42|1.9204
23:20:43|1.919
23:20:44|1.9199
23:20:44|1.9216
23:20:45|1.9194
23:20:47|1.9196
23:20:48|1.9214
23:20:48|1.9193
23:20:50|1.9201
23:20:51|1.9191
23:20:52|1.919
23:20:53|1.9182
23:20:54|1.9174
23:20:55|1.9174
23:20:56|1.9185
23:20:57|1.9182
23:20:57|1.9193
23:20:59|1.9188
23:20:59|1.9185
23:21:01|1.9185
23:21:02|1.9175
23:21:04|1.9162
23:21:05|1.9155
23:21:06|1.9187
23:21:07|1.9179
23:21:08|1.9154
23:21:09|1.915
23:21:10|1.9163
23:21:11|1.9163
23:21:12|1.916
23:21:13|1.9161
23:21:14|1.916
23:21:15|1.9172
23:21:16|1.9173
23:21:17|1.9173
23:21:18|1.9176
23:21:19|1.9173
23:21:20|1.9173
23:21:21|1.9174
23:21:22|1.9174
23:21:23|1.9185
23:21:24|1.9186
23:21:25|1.92
23:21:26|1.9192
23:21:27|1.9193
23:21:28|1.9196
23:21:29|1.9197
23:21:30|1.9199
23:21:31|1.9183
23:21:32|1.9182
23:21:33|1.9187
23:21:34|1.9198
23:21:35|1.9197
23:21:36|1.9196
23:21:37|1.9183
23:21:38|1.9194
23:21:39|1.9194
23:21:40|1.9194
23:21:42|1.9198
23:21:43|1.9198
23:21:44|1.9199
23:21:44|1.92
23:21:45|1.9214
23:21:47|1.92
23:21:48|1.9199
23:21:49|1.92
23:21:50|1.9195
23:21:51|1.9198
23:21:52|1.9198
23:21:53|1.92
23:21:54|1.9201
23:21:55|1.9195
23:21:56|1.9206
23:21:57|1.9206
23:21:58|1.9196
23:21:59|1.9197
23:22:00|1.9204
23:22:01|1.9208
23:22:02|1.921
23:22:04|1.9212
23:22:05|1.921
23:22:05|1.921
23:22:07|1.921
23:22:08|1.9217
23:22:10|1.9218
23:22:10|1.9214
23:22:12|1.9219
23:22:12|1.9219
23:22:13|1.9215
23:22:14|1.922
23:22:16|1.922
23:22:18|1.9202
23:22:19|1.9195
23:22:20|1.9188
23:22:21|1.9199
23:22:22|1.9201
23:22:23|1.9212
23:22:24|1.9196
23:22:25|1.9201
23:22:27|1.9213
23:22:27|1.9209
23:22:28|1.9213
23:22:29|1.9218
23:22:30|1.922
23:22:31|1.9226
23:22:32|1.9226
23:22:33|1.923
23:22:34|1.923
23:22:35|1.9231
23:22:36|1.9256
23:22:37|1.9256
23:22:38|1.9241
23:22:39|1.9245
23:22:40|1.9243
23:22:41|1.9237
23:22:42|1.9237
23:22:43|1.924
23:22:44|1.9237
23:22:45|1.925
23:22:46|1.9249
23:22:47|1.9248
23:22:48|1.9256
23:22:50|1.9258
23:22:50|1.9256
23:22:51|1.9255
23:22:52|1.9252
23:22:53|1.9252
23:22:54|1.9251
23:22:55|1.9258
23:22:56|1.9259
23:22:57|1.9261
23:22:59|1.9261
23:23:00|1.9252
23:23:01|1.9237
23:23:02|1.9234
23:23:03|1.9221
23:23:05|1.9227
23:23:05|1.9222
23:23:06|1.9225
23:23:08|1.9237
23:23:09|1.9259
23:23:10|1.9259
23:23:11|1.9259
23:23:12|1.9264
23:23:13|1.9254
23:23:14|1.925
23:23:15|1.9247
23:23:16|1.9238
23:23:17|1.9238
23:23:18|1.924
23:23:19|1.9244
23:23:20|1.9244
23:23:21|1.9259
23:23:22|1.9254
23:23:23|1.9241
23:23:24|1.924
23:23:25|1.9237
23:23:26|1.9251
23:23:27|1.9244
23:23:28|1.9248
23:23:29|1.9243
23:23:30|1.9245
23:23:31|1.9248
23:23:32|1.9247
23:23:33|1.9251
23:23:34|1.9251
23:23:35|1.925
23:23:36|1.9251
23:23:37|1.925
23:23:38|1.9251
23:23:39|1.9248
23:23:40|1.9251
23:23:42|1.9251
23:23:42|1.9253
23:23:43|1.9254
23:23:45|1.9253
23:23:46|1.9241
23:23:47|1.9239
23:23:48|1.9239
23:23:48|1.9239
23:23:50|1.9222
23:23:51|1.9219
23:23:52|1.9215
23:23:53|1.9215
23:23:54|1.9213
23:23:55|1.9214
23:23:56|1.9204
23:23:57|1.9211
23:23:58|1.9212
23:23:59|1.9201
23:24:00|1.9216
23:24:01|1.9216
23:24:02|1.9216
23:24:04|1.9215
23:24:06|1.9224
23:24:06|1.9224
23:24:07|1.9219
23:24:08|1.9219
23:24:10|1.922
23:24:10|1.9229
23:24:11|1.9214
23:24:13|1.9231
23:24:14|1.9236
23:24:14|1.9234
23:24:16|1.9231
23:24:18|1.9238
23:24:18|1.925
23:24:19|1.9234
23:24:21|1.9234
23:24:22|1.9248
23:24:22|1.9248
23:24:23|1.9248
23:24:24|1.9246
23:24:26|1.9245
23:24:26|1.9231
23:24:27|1.9232
23:24:29|1.9234
23:24:30|1.9235
23:24:30|1.9235
23:24:31|1.9235
23:24:32|1.9235
23:24:34|1.9233
23:24:34|1.9227
23:24:35|1.9227
23:24:36|1.9227
23:24:38|1.9226
23:24:39|1.9226
23:24:40|1.9226
23:24:41|1.9226
23:24:42|1.9223
23:24:43|1.9222
23:24:44|1.9223
23:24:44|1.9223
23:24:46|1.9223
23:24:47|1.9223
23:24:48|1.9233
23:24:49|1.9237
23:24:50|1.9231
23:24:51|1.9227
23:24:52|1.9236
23:24:53|1.9237
23:24:54|1.9237
23:24:55|1.9229
23:24:56|1.923
23:24:56|1.9223
23:24:58|1.9223
23:24:59|1.924
23:25:00|1.924
23:25:01|1.924
23:25:02|1.9218
23:25:03|1.9224
23:25:04|1.9227
23:25:05|1.9219
23:25:07|1.9221
23:25:09|1.9209
23:25:09|1.9201
23:25:11|1.9207
23:25:12|1.9206
23:25:13|1.9205
23:25:14|1.9191
23:25:15|1.9197
23:25:16|1.9197
23:25:18|1.9193
23:25:19|1.9191
23:25:20|1.9191
23:25:20|1.9196
23:25:22|1.9193
23:25:23|1.9191
23:25:24|1.9191
23:25:25|1.9194
23:25:26|1.9194
23:25:27|1.9195
23:25:27|1.9194
23:25:28|1.9194
23:25:30|1.92
23:25:30|1.9199
23:25:32|1.9194
23:25:32|1.9194
23:25:33|1.9197
23:25:35|1.9198
23:25:36|1.9201
23:25:37|1.921
23:25:37|1.9213
23:25:38|1.9218
23:25:39|1.9223
23:25:41|1.9225
23:25:42|1.9231
23:25:42|1.9215
23:25:43|1.9211
23:25:44|1.9213
23:25:45|1.9213
23:25:46|1.9211
23:25:47|1.9213
23:25:48|1.9214
23:25:49|1.9209
23:25:50|1.92
23:25:51|1.9206
23:25:53|1.9195
23:25:53|1.9196
23:25:54|1.9202
23:25:56|1.9199
23:25:57|1.9202
23:25:58|1.92
23:25:59|1.9202
23:26:00|1.9189
23:26:01|1.9202
23:26:01|1.9199
23:26:02|1.9196
23:26:04|1.9199
23:26:05|1.9205
23:26:06|1.9201
23:26:08|1.9201
23:26:08|1.9191
23:26:10|1.9183
23:26:12|1.9184
23:26:13|1.9181
23:26:14|1.9177
23:26:15|1.9176
23:26:16|1.9178
23:26:17|1.9178
23:26:18|1.9179
23:26:19|1.9178
23:26:20|1.9175
23:26:21|1.9167
23:26:22|1.9167
23:26:23|1.9168
23:26:24|1.9151
23:26:25|1.9159
23:26:25|1.9159
23:26:27|1.9155
23:26:29|1.9144
23:26:29|1.9149
23:26:30|1.9152
23:26:31|1.9164
23:26:32|1.9171
23:26:33|1.917
23:26:34|1.9171
23:26:35|1.919
23:26:36|1.9181
23:26:37|1.916
23:26:38|1.916
23:26:39|1.916
23:26:40|1.9151
23:26:41|1.9149
23:26:42|1.915
23:26:43|1.9152
23:26:44|1.9153
23:26:45|1.9153
23:26:46|1.9157
23:26:47|1.9159
23:26:48|1.9168
23:26:49|1.9171
23:26:50|1.9169
23:26:51|1.9167
23:26:52|1.9167
23:26:53|1.9169
23:26:54|1.9181
23:26:55|1.9161
23:26:56|1.9158
23:26:57|1.9168
23:26:58|1.9162
23:26:59|1.9165
23:27:00|1.9151
23:27:01|1.9144
23:27:02|1.9141
23:27:03|1.9144
23:27:04|1.9142
23:27:05|1.9143
23:27:06|1.9143
23:27:08|1.9156
23:27:09|1.9167
23:27:11|1.9166
23:27:13|1.9153
23:27:13|1.9155
23:27:14|1.9154
23:27:15|1.9153
23:27:16|1.9154
23:27:17|1.9153
23:27:18|1.9162
23:27:19|1.914
23:27:21|1.9135
23:27:21|1.9139
23:27:22|1.9139
23:27:24|1.9125
23:27:25|1.9132
23:27:26|1.9134
23:27:26|1.9141
23:27:28|1.9148
23:27:29|1.9153
23:27:29|1.9147
23:27:31|1.9142
23:27:32|1.913
23:27:33|1.9133
23:27:34|1.9125
23:27:35|1.9124
23:27:36|1.9112
23:27:37|1.9122
23:27:38|1.9121
23:27:39|1.9118
23:27:39|1.9121
23:27:41|1.9121
23:27:42|1.911
23:27:42|1.912
23:27:44|1.912
23:27:45|1.9123
23:27:46|1.9119
23:27:47|1.911
23:27:48|1.9107
23:27:49|1.9106
23:27:50|1.9109
23:27:51|1.9112
23:27:52|1.912
23:27:53|1.9119
23:27:54|1.9122
23:27:54|1.9119
23:27:56|1.9121
23:27:57|1.9126
23:27:58|1.9126
23:27:59|1.9109
23:27:59|1.9122
23:28:01|1.912
23:28:02|1.9119
23:28:02|1.9104
23:28:04|1.9091
23:28:05|1.9091
23:28:06|1.91
23:28:06|1.91
23:28:07|1.9111
23:28:10|1.9097
23:28:11|1.9099
23:28:12|1.9101
23:28:14|1.9101
23:28:16|1.9099
23:28:16|1.9092
23:28:17|1.9097
23:28:19|1.9095
23:28:20|1.9086
23:28:21|1.9088
23:28:22|1.9104
23:28:23|1.9096
23:28:24|1.9093
23:28:25|1.91
23:28:26|1.9115
23:28:27|1.9115
23:28:28|1.9096
23:28:29|1.9096
23:28:30|1.9091
23:28:31|1.9091
23:28:31|1.9091
23:28:33|1.909
23:28:34|1.909
23:28:35|1.907
23:28:36|1.9069
23:28:37|1.9058
23:28:38|1.9058
23:28:39|1.9061
23:28:40|1.9055
23:28:41|1.9061
23:28:41|1.9063
23:28:44|1.9063
23:28:44|1.9059
23:28:45|1.9029
23:28:46|1.9037
23:28:47|1.9062
23:28:48|1.9048
23:28:49|1.9063
23:28:50|1.9056
23:28:51|1.9061
23:28:53|1.9062
23:28:53|1.9063
23:28:54|1.9067
23:28:55|1.906
23:28:56|1.9044
23:28:57|1.9029
23:28:58|1.9037
23:28:59|1.9037
23:29:00|1.904
23:29:01|1.9047
23:29:02|1.9051
23:29:03|1.9051
23:29:04|1.9045
23:29:05|1.9033
23:29:06|1.9027
23:29:07|1.9022
23:29:08|1.9021
23:29:10|1.9028
23:29:11|1.9027
23:29:12|1.9027
23:29:14|1.9019
23:29:15|1.9022
23:29:16|1.9045
23:29:17|1.9043
23:29:18|1.9036
23:29:20|1.9053
23:29:21|1.9052
23:29:22|1.9046
23:29:23|1.9046
23:29:24|1.9042
23:29:25|1.9026
23:29:26|1.9025
23:29:27|1.9028
23:29:28|1.9028
23:29:29|1.9027
23:29:30|1.9023
23:29:31|1.9024
23:29:32|1.9028
23:29:33|1.9025
23:29:34|1.9025
23:29:36|1.9027
23:29:36|1.902
23:29:38|1.9019
23:29:38|1.9028
23:29:40|1.9028
23:29:40|1.9036
23:29:41|1.9039
23:29:43|1.904
23:29:43|1.9037
23:29:44|1.904
23:29:46|1.9041
23:29:46|1.9044
23:29:47|1.9044
23:29:48|1.9044
23:29:49|1.903
23:29:51|1.903
23:29:52|1.903
23:29:53|1.9042
23:29:54|1.9029
23:29:55|1.9029
23:29:55|1.9029
23:29:57|1.9017
23:29:57|1.9028
23:29:58|1.9026
23:30:00|1.9022
23:30:00|1.9022
23:30:02|1.9022
23:30:03|1.902
23:30:03|1.9018
23:30:05|1.9016
23:30:06|1.9017
23:30:06|1.9
23:30:07|1.9
23:30:08|1.9
23:30:10|1.9
23:30:12|1.9002
23:30:13|1.9001
23:30:14|1.9001
23:30:16|1.9025
23:30:17|1.9023
23:30:18|1.9015
23:30:20|1.9015
23:30:21|1.9015
23:30:23|1.9015
23:30:24|1.9023
23:30:25|1.9024
23:30:26|1.9028
23:30:27|1.9022
23:30:28|1.9028
23:30:29|1.9027
23:30:30|1.9022
23:30:31|1.9022
23:30:32|1.9022
23:30:33|1.9022
23:30:34|1.9022
23:30:35|1.9022
23:30:36|1.9025
23:30:37|1.9025
23:30:39|1.9026
23:30:39|1.9028
23:30:40|1.903
23:30:41|1.903
23:30:42|1.903
23:30:43|1.9021
23:30:44|1.9021
23:30:45|1.9014
23:30:46|1.9023
23:30:47|1.9023
23:30:48|1.9023
23:30:49|1.9023
23:30:50|1.9022
23:30:51|1.9004
23:30:52|1.9004
23:30:53|1.9001
23:30:54|1.9008
23:30:55|1.9008
23:30:56|1.9007
23:30:57|1.9014
23:30:58|1.9015
23:30:59|1.9013
23:31:00|1.9016
23:31:01|1.9011
23:31:02|1.9
23:31:03|1.9007
23:31:04|1.9
23:31:05|1.896
23:31:07|1.8943
23:31:08|1.894
23:31:09|1.8961
23:31:10|1.8978
23:31:11|1.8971
23:31:13|1.8989
23:31:14|1.8986
23:31:15|1.8994
23:31:15|1.8976
23:31:17|1.8991
23:31:18|1.8963
23:31:19|1.8947
23:31:21|1.8974
23:31:21|1.8973
23:31:23|1.8971
23:31:24|1.8971
23:31:25|1.8985
23:31:25|1.8984
23:31:26|1.8992
23:31:28|1.8993
23:31:29|1.8972
23:31:30|1.8962
23:31:31|1.8966
23:31:32|1.8962
23:31:33|1.8969
23:31:34|1.8972
23:31:35|1.8956
23:31:36|1.8956
23:31:37|1.8969
23:31:38|1.8972
23:31:39|1.8926
23:31:40|1.8926
23:31:41|1.8936
23:31:42|1.8935
23:31:43|1.8924
23:31:44|1.8927
23:31:45|1.8927
23:31:46|1.8925
23:31:47|1.8921
23:31:48|1.892
23:31:49|1.8921
23:31:50|1.8919
23:31:51|1.892
23:31:52|1.892
23:31:53|1.892
23:31:54|1.8921
23:31:55|1.892
23:31:56|1.8912
23:31:57|1.891
23:31:58|1.8886
23:31:59|1.8888
23:32:00|1.8877
23:32:01|1.8897
23:32:02|1.8906
23:32:03|1.891
23:32:04|1.8914
23:32:05|1.8916
23:32:06|1.892
23:32:07|1.8922
23:32:08|1.8915
23:32:09|1.8922
23:32:10|1.8922
23:32:11|1.8922
23:32:12|1.8922
23:32:14|1.8922
23:32:15|1.8927
23:32:16|1.8927
23:32:17|1.8927
23:32:18|1.8927
23:32:19|1.8926
23:32:20|1.8927
23:32:22|1.8934
23:32:23|1.8941
23:32:25|1.8939
23:32:26|1.8942
23:32:28|1.8942
23:32:30|1.895
23:32:31|1.8942
23:32:33|1.8935
23:32:34|1.8943
23:32:36|1.8943
23:32:37|1.8926
23:32:39|1.8926
23:32:41|1.8924
23:32:42|1.8926
23:32:44|1.8926
23:32:45|1.8925
23:32:47|1.8925
23:32:48|1.8919
23:32:50|1.8919
23:32:51|1.8919
23:32:53|1.8914
23:32:54|1.8918
23:32:56|1.8918
23:32:58|1.8915
23:32:59|1.8919
23:33:01|1.8919
23:33:03|1.8919
23:33:05|1.8919
23:33:06|1.8893
23:33:08|1.8891
23:33:09|1.89
23:33:11|1.8901
23:33:13|1.8903
23:33:15|1.8908
23:33:16|1.8917
23:33:18|1.8913
23:33:18|1.8918
23:33:20|1.8919
23:33:22|1.8917
23:33:22|1.8924
23:33:24|1.8923
23:33:24|1.8917
23:33:25|1.8921
23:33:26|1.8922
23:33:27|1.8921
23:33:28|1.8926
23:33:29|1.8926
23:33:30|1.8925
23:33:31|1.8926
23:33:32|1.8926
23:33:33|1.8926
23:33:34|1.8926
23:33:36|1.8926
23:33:36|1.8926
23:33:38|1.8926
23:33:38|1.8926
23:33:39|1.8933
23:33:41|1.8926
23:33:41|1.8933
23:33:43|1.8936
23:33:44|1.8933
23:33:44|1.8935
23:33:45|1.8936
23:33:47|1.8938
23:33:48|1.8941
23:33:49|1.8939
23:33:49|1.9002
23:33:51|1.9009
23:33:51|1.9035
23:33:52|1.9053
23:33:53|1.9005
23:33:55|1.9001
23:33:55|1.9
23:33:57|1.9
23:33:57|1.9005
23:33:58|1.901
23:34:00|1.9015
23:34:01|1.9039
23:34:01|1.9012
23:34:03|1.9012
23:34:03|1.9021
23:34:05|1.9036
23:34:05|1.9043
23:34:07|1.9048
23:34:07|1.9059
23:34:09|1.9058
23:34:10|1.9055
23:34:11|1.9058
23:34:12|1.9045
23:34:13|1.9037
23:34:15|1.906
23:34:17|1.9051
23:34:17|1.9059
23:34:18|1.9061
23:34:20|1.907
23:34:20|1.9065
23:34:21|1.9064
23:34:22|1.9065
23:34:23|1.9063
23:34:24|1.9071
23:34:25|1.907
23:34:27|1.9076
23:34:27|1.9075
23:34:28|1.907
23:34:29|1.9076
23:34:30|1.9084
23:34:31|1.9083
23:34:33|1.9083
23:34:34|1.9087
23:34:35|1.9089
23:34:36|1.9085
23:34:37|1.908
23:34:38|1.9078
23:34:39|1.9078
23:34:40|1.9066
23:34:41|1.9077
23:34:42|1.908
23:34:43|1.9079
23:34:44|1.908
23:34:45|1.908
23:34:46|1.9086
23:34:47|1.9088
23:34:48|1.9087
23:34:48|1.9087
23:34:49|1.9087
23:34:51|1.9086
23:34:52|1.9083
23:34:53|1.9086
23:34:54|1.9087
23:34:55|1.9089
23:34:56|1.9087
23:34:57|1.9087
23:34:58|1.9088
23:34:59|1.9088
23:34:59|1.9078
23:35:00|1.9088
23:35:02|1.9083
23:35:03|1.9085
23:35:04|1.9076
23:35:05|1.9076
23:35:06|1.9078
23:35:07|1.9077
23:35:08|1.9074
23:35:09|1.9078
23:35:10|1.9077
23:35:11|1.9077
23:35:12|1.9074
23:35:12|1.9073
23:35:14|1.9078
23:35:15|1.9078
23:35:17|1.9076
23:35:17|1.9076
23:35:19|1.9075
23:35:20|1.9077
23:35:22|1.9081
23:35:24|1.9085
23:35:24|1.9083
23:35:25|1.9083
23:35:26|1.9085
23:35:27|1.9085
23:35:28|1.9087
23:35:29|1.9087
23:35:30|1.9086
23:35:31|1.9087
23:35:32|1.9087
23:35:34|1.9085
23:35:35|1.9088
23:35:36|1.9089
23:35:37|1.9096
23:35:38|1.9098
23:35:39|1.9103
23:35:40|1.9105
23:35:41|1.9112
23:35:42|1.9117
23:35:43|1.9113
23:35:44|1.9114
23:35:45|1.9115
23:35:46|1.9119
23:35:47|1.9118
23:35:48|1.9118
23:35:49|1.9109
23:35:50|1.9109
23:35:51|1.9108
23:35:52|1.91
23:35:53|1.9096
23:35:54|1.91
23:35:55|1.91
23:35:56|1.91
23:35:57|1.9101
23:35:58|1.9101
23:35:59|1.9101
23:36:00|1.9085
23:36:01|1.9091
23:36:02|1.9091
23:36:03|1.9091
23:36:04|1.9099
23:36:05|1.9101
23:36:06|1.9101
23:36:07|1.9102
23:36:08|1.9104
23:36:09|1.9104
23:36:10|1.9104
23:36:11|1.9103
23:36:12|1.9107
23:36:13|1.9105
23:36:14|1.9107
23:36:15|1.9107
23:36:16|1.9114
23:36:18|1.9113
23:36:19|1.9111
23:36:20|1.9112
23:36:21|1.9114
23:36:23|1.9114
23:36:24|1.9111
23:36:25|1.9103
23:36:26|1.9104
23:36:27|1.9104
23:36:28|1.9094
23:36:29|1.9105
23:36:30|1.91
23:36:31|1.9096
23:36:31|1.9105
23:36:32|1.9106
23:36:34|1.9099
23:36:35|1.9112
23:36:36|1.9112
23:36:36|1.911
23:36:38|1.9104
23:36:39|1.9089
23:36:39|1.9089
23:36:41|1.9064
23:36:42|1.9063
23:36:42|1.9058
23:36:44|1.9049
23:36:45|1.9036
23:36:46|1.9027
23:36:47|1.9031
23:36:48|1.9038
23:36:49|1.9038
23:36:50|1.9036
23:36:51|1.9055
23:36:52|1.9067
23:36:53|1.9083
23:36:53|1.9075
23:36:55|1.9077
23:36:55|1.9074
23:36:57|1.9074
23:36:58|1.9071
23:36:59|1.9088
23:37:00|1.9088
23:37:01|1.9086
23:37:02|1.9095
23:37:02|1.9096
23:37:04|1.9077
23:37:05|1.9075
23:37:06|1.9062
23:37:06|1.9062
23:37:07|1.9074
23:37:09|1.9074
23:37:10|1.9074
23:37:11|1.9069
23:37:11|1.9069
23:37:13|1.9056
23:37:13|1.9056
23:37:15|1.905
23:37:16|1.9053
23:37:17|1.9041
23:37:19|1.9045
23:37:20|1.9057
23:37:22|1.9057
23:37:22|1.9059
23:37:24|1.9071
23:37:25|1.9071
23:37:26|1.9069
23:37:27|1.9067
23:37:28|1.9068
23:37:29|1.9063
23:37:31|1.9066
23:37:32|1.906
23:37:32|1.906
23:37:34|1.9062
23:37:35|1.9061
23:37:36|1.9058
23:37:37|1.9058
23:37:38|1.9058
23:37:39|1.906
23:37:40|1.906
23:37:41|1.906
23:37:42|1.906
23:37:43|1.9063
23:37:44|1.9065
23:37:45|1.9059
23:37:46|1.9059
23:37:47|1.9061
23:37:48|1.9059
23:37:49|1.906
23:37:50|1.906
23:37:51|1.9056
23:37:52|1.9049
23:37:53|1.9049
23:37:54|1.9053
23:37:55|1.9051
23:37:56|1.9055
23:37:57|1.9041
23:37:58|1.903
23:37:59|1.9031
23:38:00|1.904
23:38:01|1.9044
23:38:02|1.9042
23:38:03|1.9041
23:38:04|1.9033
23:38:05|1.9029
23:38:06|1.9029
23:38:07|1.9025
23:38:08|1.9036
23:38:09|1.9033
23:38:10|1.9033
23:38:11|1.904
23:38:13|1.904
23:38:13|1.904
23:38:15|1.904
23:38:16|1.9031
23:38:17|1.9031
23:38:17|1.9044
23:38:20|1.9039
23:38:20|1.904
23:38:22|1.9044
23:38:23|1.904
23:38:24|1.9044
23:38:25|1.9044
23:38:26|1.9046
23:38:28|1.903
23:38:29|1.9034
23:38:30|1.9032
23:38:31|1.9032
23:38:32|1.903
23:38:33|1.9029
23:38:34|1.9037
23:38:35|1.9037
23:38:36|1.9037
23:38:37|1.9036
23:38:38|1.9036
23:38:39|1.9019
23:38:40|1.9026
23:38:41|1.9027
23:38:42|1.9022
23:38:43|1.9024
23:38:44|1.9024
23:38:45|1.9024
23:38:46|1.9028
23:38:47|1.9021
23:38:48|1.9025
23:38:49|1.9025
23:38:50|1.9005
23:38:51|1.9017
23:38:52|1.9017
23:38:53|1.9017
23:38:54|1.9013
23:38:55|1.9013
23:38:56|1.9013
23:38:57|1.9014
23:38:58|1.9014
23:39:00|1.9014
23:39:00|1.9014
23:39:02|1.9014
23:39:02|1.9014
23:39:03|1.9014
23:39:04|1.902
23:39:06|1.9025
23:39:07|1.9022
23:39:08|1.9015
23:39:09|1.9015
23:39:09|1.902
23:39:11|1.9017
23:39:11|1.9015
23:39:13|1.9018
23:39:13|1.9017
23:39:14|1.9017
23:39:15|1.9017
23:39:17|1.9017
23:39:18|1.9017
23:39:18|1.9011
23:39:20|1.9012
23:39:20|1.9011
23:39:21|1.9009
23:39:23|1.9017
23:39:24|1.9015
23:39:25|1.901
23:39:26|1.9014
23:39:27|1.9015
23:39:28|1.9014
23:39:29|1.9015
23:39:31|1.9016
23:39:32|1.9013
23:39:33|1.9013
23:39:35|1.9013
23:39:35|1.9013
23:39:37|1.9013
23:39:38|1.9014
23:39:38|1.9016
23:39:40|1.9016
23:39:40|1.9024
23:39:41|1.9027
23:39:42|1.9029
23:39:44|1.9032
23:39:45|1.9028
23:39:46|1.9028
23:39:47|1.9031
23:39:48|1.9031
23:39:49|1.9037
23:39:50|1.9038
23:39:51|1.9036
23:39:52|1.9029
23:39:53|1.9028
23:39:54|1.9034
23:39:55|1.904
23:39:56|1.9041
23:39:57|1.9043
23:39:58|1.9039
23:39:59|1.9046
23:40:00|1.9044
23:40:00|1.9042
23:40:03|1.9039
23:40:03|1.9039
23:40:04|1.9042
23:40:05|1.9042
23:40:06|1.9041
23:40:07|1.9038
23:40:08|1.9035
23:40:09|1.9035
23:40:10|1.9036
23:40:11|1.9035
23:40:12|1.9033
23:40:13|1.9033
23:40:14|1.9033
23:40:15|1.9033
23:40:16|1.9033
23:40:17|1.9033
23:40:18|1.9034
23:40:19|1.9036
23:40:20|1.9043
23:40:22|1.9041
23:40:24|1.9041
23:40:25|1.9039
23:40:26|1.9039
23:40:27|1.9036
23:40:29|1.9024
23:40:30|1.9027
23:40:31|1.9026
23:40:32|1.9023
23:40:33|1.9024
23:40:34|1.9024
23:40:35|1.9024
23:40:36|1.9026
23:40:37|1.9026
23:40:38|1.9026
23:40:39|1.9018
23:40:40|1.9019
23:40:41|1.9016
23:40:42|1.9021
23:40:44|1.9021
23:40:44|1.9019
23:40:45|1.9021
23:40:47|1.9021
23:40:47|1.9021
23:40:48|1.9021
23:40:49|1.9021
23:40:50|1.9012
23:40:51|1.9018
23:40:52|1.9016
23:40:53|1.901
23:40:54|1.9012
23:40:55|1.901
23:40:56|1.9013
23:40:58|1.9013
23:40:59|1.9012
23:41:00|1.9005
23:41:02|1.9006
23:41:03|1.9007
23:41:03|1.9012
23:41:05|1.9008
23:41:05|1.9
23:41:07|1.9003
23:41:08|1.9003
23:41:09|1.9003
23:41:10|1.9007
23:41:11|1.9002
23:41:12|1.9
23:41:13|1.9
23:41:14|1.9001
23:41:14|1.9001
23:41:15|1.9
23:41:17|1.9001
23:41:18|1.9001
23:41:19|1.9
23:41:20|1.9
23:41:20|1.9002
23:41:23|1.9007
23:41:24|1.9
23:41:25|1.9007
23:41:27|1.9
23:41:27|1.9004
23:41:28|1.9
23:41:29|1.9003
23:41:30|1.9003
23:41:32|1.9001
23:41:33|1.9001
23:41:34|1.9002
23:41:36|1.9
23:41:37|1.9
23:41:38|1.9001
23:41:38|1.9008
23:41:40|1.9008
23:41:40|1.9008
23:41:41|1.9
23:41:42|1.9003
23:41:44|1.9002
23:41:45|1.9001
23:41:46|1.9
23:41:46|1.9
23:41:48|1.9001
23:41:48|1.9
23:41:49|1.9
23:41:50|1.9
23:41:51|1.9
23:41:52|1.9
23:41:54|1.9001
23:41:55|1.9
23:41:55|1.9005
23:41:57|1.9003
23:41:58|1.9003
23:41:58|1.9003
23:41:59|1.9
23:42:00|1.9011
23:42:02|1.9014
23:42:02|1.9015
23:42:04|1.9016
23:42:04|1.9019
23:42:06|1.9018
23:42:06|1.9018
23:42:07|1.9029
23:42:08|1.9047
23:42:09|1.9053
23:42:10|1.9068
23:42:11|1.9063
23:42:13|1.9061
23:42:14|1.9071
23:42:15|1.9079
23:42:16|1.9073
23:42:16|1.9077
23:42:17|1.908
23:42:19|1.908
23:42:20|1.9085
23:42:21|1.9072
23:42:22|1.907
23:42:24|1.9066
23:42:25|1.9069
23:42:26|1.9052
23:42:28|1.9045
23:42:29|1.9045
23:42:30|1.9046
23:42:31|1.9045
23:42:32|1.9045
23:42:34|1.9056
23:42:35|1.9056
23:42:36|1.9056
23:42:37|1.9061
23:42:39|1.9066
23:42:40|1.9065
23:42:41|1.9052
23:42:42|1.9049
23:42:43|1.905
23:42:45|1.9051
23:42:46|1.9066
23:42:46|1.907
23:42:48|1.9061
23:42:49|1.9063
23:42:50|1.9069
23:42:51|1.9068
23:42:52|1.9061
23:42:53|1.9053
23:42:54|1.9052
23:42:55|1.9052
23:42:56|1.9059
23:42:57|1.9059
23:42:58|1.9059
23:42:59|1.9057
23:43:00|1.9059
23:43:01|1.9059
23:43:02|1.9059
23:43:03|1.9059
23:43:04|1.9059
23:43:05|1.9059
23:43:06|1.9064
23:43:07|1.9065
23:43:08|1.9065
23:43:09|1.9064
23:43:11|1.9075
23:43:11|1.9083
23:43:13|1.9082
23:43:13|1.9076
23:43:14|1.9076
23:43:16|1.9107
23:43:17|1.9113
23:43:18|1.9115
23:43:19|1.9115
23:43:20|1.9116
23:43:21|1.9118
23:43:22|1.9128
23:43:23|1.9126
23:43:24|1.912
23:43:26|1.9122
23:43:27|1.9122
23:43:28|1.9124
23:43:30|1.9126
23:43:31|1.913
23:43:32|1.913
23:43:33|1.9116
23:43:34|1.912
23:43:35|1.912
23:43:36|1.9105
23:43:37|1.9095
23:43:38|1.9099
23:43:38|1.9101
23:43:40|1.9115
23:43:41|1.9099
23:43:42|1.91
23:43:43|1.91
23:43:44|1.91
23:43:45|1.9095
23:43:46|1.9108
23:43:47|1.9106
23:43:47|1.9108
23:43:49|1.9104
23:43:49|1.9104
23:43:51|1.9108
23:43:52|1.9108
23:43:53|1.9115
23:43:54|1.912
23:43:55|1.9131
23:43:56|1.9124
23:43:56|1.9114
23:43:58|1.91
23:43:59|1.9111
23:44:00|1.9121
23:44:01|1.9114
23:44:02|1.9117
23:44:03|1.9116
23:44:05|1.9124
23:44:05|1.9123
23:44:06|1.9139
23:44:07|1.9129
23:44:08|1.9122
23:44:09|1.9118
23:44:10|1.9118
23:44:11|1.9123
23:44:12|1.9121
23:44:13|1.9127
23:44:14|1.9126
23:44:15|1.9128
23:44:16|1.9128
23:44:17|1.9128
23:44:18|1.9129
23:44:19|1.9132
23:44:21|1.9134
23:44:22|1.9132
23:44:23|1.9134
23:44:24|1.9136
23:44:26|1.9143
23:44:26|1.9141
23:44:28|1.9146
23:44:29|1.9138
23:44:31|1.9153
23:44:32|1.9162
23:44:34|1.9152
23:44:34|1.9145
23:44:36|1.9155
23:44:36|1.9159
23:44:37|1.9158
23:44:39|1.9143
23:44:39|1.9145
23:44:41|1.9138
23:44:42|1.9146
23:44:43|1.9152
23:44:43|1.9149
23:44:45|1.9149
23:44:45|1.9151
23:44:47|1.9154
23:44:47|1.9158
23:44:49|1.9151
23:44:49|1.9138
23:44:51|1.9135
23:44:51|1.9133
23:44:52|1.9151
23:44:54|1.9142
23:44:55|1.9136
23:44:55|1.9149
23:44:56|1.9143
23:44:58|1.9144
23:44:59|1.9138
23:44:59|1.914
23:45:00|1.9136
23:45:01|1.9125
23:45:03|1.9118
23:45:03|1.9127
23:45:04|1.9147
23:45:06|1.9152
23:45:07|1.9135
23:45:07|1.9129
23:45:08|1.9116
23:45:10|1.9119
23:45:11|1.9119
23:45:11|1.9119
23:45:13|1.9098
23:45:13|1.9098
23:45:14|1.9098
23:45:15|1.9098
23:45:16|1.9104
23:45:17|1.9104
23:45:18|1.9103
23:45:19|1.9103
23:45:21|1.9103
23:45:22|1.9103
23:45:23|1.9101
23:45:24|1.9101
23:45:25|1.9101
23:45:27|1.9102
23:45:28|1.9102
23:45:29|1.9097
23:45:30|1.9086
23:45:31|1.9083
23:45:33|1.9083
23:45:33|1.9079
23:45:35|1.9077
23:45:36|1.9075
23:45:37|1.9091
23:45:38|1.9092
23:45:39|1.9105
23:45:41|1.911
23:45:42|1.9128
23:45:42|1.9126
23:45:43|1.9131
23:45:45|1.9136
23:45:46|1.9127
23:45:47|1.9137
23:45:47|1.9136
23:45:48|1.9143
23:45:49|1.9146
23:45:50|1.9132
23:45:51|1.9137
23:45:53|1.9138
23:45:54|1.914
23:45:55|1.914
23:45:56|1.9144
23:45:57|1.9152
23:45:58|1.915
23:45:59|1.914
23:46:00|1.9125
23:46:01|1.9211
23:46:02|1.9236
23:46:03|1.9213
23:46:04|1.9217
23:46:05|1.9219
23:46:06|1.9236
23:46:07|1.9234
23:46:08|1.923
23:46:10|1.9228
23:46:10|1.9224
23:46:11|1.9229
23:46:12|1.9224
23:46:13|1.9233
23:46:15|1.923
23:46:15|1.9231
23:46:16|1.9229
23:46:18|1.9229
23:46:19|1.9217
23:46:19|1.9223
23:46:20|1.9223
23:46:21|1.9248
23:46:23|1.9249
23:46:24|1.9251
23:46:25|1.9253
23:46:25|1.925
23:46:26|1.9246
23:46:27|1.9281
23:46:30|1.9278
23:46:30|1.9253
23:46:32|1.9266
23:46:33|1.9276
23:46:33|1.9268
23:46:35|1.9258
23:46:36|1.9264
23:46:37|1.9251
23:46:38|1.9245
23:46:39|1.9237
23:46:40|1.9237
23:46:41|1.9242
23:46:42|1.9242
23:46:43|1.9254
23:46:44|1.9258
23:46:45|1.9256
23:46:46|1.9271
23:46:47|1.9268
23:46:48|1.9265
23:46:49|1.9249
23:46:50|1.9253
23:46:51|1.9253
23:46:52|1.9244
23:46:53|1.9248
23:46:54|1.9226
23:46:55|1.9227
23:46:56|1.9221
23:46:57|1.9212
23:46:58|1.9224
23:46:59|1.922
23:47:01|1.9245
23:47:01|1.9242
23:47:03|1.9242
23:47:04|1.9234
23:47:04|1.923
23:47:06|1.9215
23:47:07|1.9223
23:47:09|1.9222
23:47:09|1.9219
23:47:10|1.9226
23:47:12|1.9225
23:47:12|1.9212
23:47:14|1.922
23:47:15|1.9245
23:47:16|1.9245
23:47:17|1.9234
23:47:17|1.9235
23:47:19|1.9242
23:47:19|1.9241
23:47:21|1.9243
23:47:22|1.9245
23:47:23|1.9248
23:47:24|1.9248
23:47:25|1.9247
23:47:26|1.9248
23:47:27|1.925
23:47:29|1.9264
23:47:29|1.9269
23:47:31|1.9266
23:47:32|1.9263
23:47:33|1.9263
23:47:34|1.9262
23:47:36|1.9263
23:47:36|1.9255
23:47:37|1.9263
23:47:38|1.9263
23:47:40|1.9254
23:47:41|1.923
23:47:42|1.9237
23:47:43|1.924
23:47:44|1.9238
23:47:45|1.9238
23:47:46|1.9235
23:47:47|1.9233
23:47:48|1.9229
23:47:49|1.9237
23:47:50|1.9235
23:47:51|1.924
23:47:52|1.9242
23:47:53|1.9245
23:47:54|1.9245
23:47:55|1.9256
23:47:56|1.9255
23:47:57|1.9255
23:47:58|1.9251
23:47:59|1.9251
23:48:00|1.9251
23:48:01|1.9249
23:48:02|1.925
23:48:03|1.925
23:48:04|1.9244
23:48:05|1.9244
23:48:06|1.9236
23:48:07|1.9236
23:48:08|1.9233
23:48:09|1.9229
23:48:10|1.9205
23:48:11|1.9181
23:48:12|1.9213
23:48:13|1.9226
23:48:14|1.9206
23:48:15|1.9217
23:48:16|1.923
23:48:17|1.9229
23:48:18|1.9228
23:48:19|1.9216
23:48:20|1.922
23:48:21|1.9214
23:48:22|1.9208
23:48:23|1.9209
23:48:24|1.9211
23:48:25|1.921
23:48:26|1.921
23:48:28|1.9219
23:48:29|1.9222
23:48:31|1.9225
23:48:31|1.9224
23:48:33|1.924
23:48:35|1.9239
23:48:36|1.9239
23:48:37|1.9229
23:48:39|1.9242
23:48:40|1.9242
23:48:40|1.924
23:48:42|1.9241
23:48:43|1.9249
23:48:43|1.9248
23:48:45|1.9248
23:48:46|1.9249
23:48:47|1.9227
23:48:49|1.9211
23:48:49|1.922
23:48:51|1.9224
23:48:52|1.9229
23:48:53|1.9226
23:48:53|1.9222
23:48:54|1.9222
23:48:55|1.9224
23:48:56|1.9229
23:48:57|1.9236
23:48:58|1.9232
23:48:59|1.9232
23:49:01|1.9233
23:49:01|1.9221
23:49:02|1.9221
23:49:04|1.9221
23:49:04|1.9221
23:49:06|1.921
23:49:08|1.922
23:49:08|1.9211
23:49:10|1.9211
23:49:11|1.9217
23:49:12|1.9217
23:49:13|1.922
23:49:14|1.922
23:49:15|1.9229
23:49:16|1.9229
23:49:17|1.9229
23:49:18|1.9219
23:49:19|1.9212
23:49:20|1.9218
23:49:21|1.9218
23:49:22|1.9219
23:49:23|1.9219
23:49:24|1.9219
23:49:25|1.9218
23:49:26|1.9219
23:49:27|1.9219
23:49:28|1.9219
23:49:29|1.9229
23:49:30|1.9227
23:49:32|1.9225
23:49:32|1.9225
23:49:34|1.9227
23:49:36|1.9226
23:49:38|1.9224
23:49:38|1.9227
23:49:39|1.9228
23:49:41|1.9234
23:49:43|1.9236
23:49:43|1.9236
23:49:44|1.9235
23:49:45|1.9235
23:49:46|1.9236
23:49:47|1.9236
23:49:48|1.9234
23:49:50|1.9234
23:49:51|1.9235
23:49:51|1.9235
23:49:53|1.9227
23:49:54|1.9225
23:49:55|1.9225
23:49:56|1.9227
23:49:57|1.9227
23:49:57|1.9227
23:49:59|1.9221
23:50:00|1.9223
23:50:00|1.9223
23:50:01|1.9219
23:50:02|1.9225
23:50:04|1.9225
23:50:05|1.9225
23:50:06|1.9224
23:50:07|1.922
23:50:08|1.9226
23:50:09|1.9226
23:50:10|1.9226
23:50:11|1.923
23:50:12|1.9233
23:50:13|1.9235
23:50:14|1.9226
23:50:15|1.9238
23:50:15|1.9239
23:50:17|1.924
23:50:18|1.9247
23:50:19|1.9245
23:50:20|1.9245
23:50:21|1.9246
23:50:22|1.9253
23:50:22|1.9254
23:50:24|1.9265
23:50:24|1.9267
23:50:26|1.9266
23:50:27|1.9276
23:50:28|1.9273
23:50:28|1.9273
23:50:29|1.927
23:50:31|1.927
23:50:32|1.9263
23:50:33|1.9262
23:50:34|1.9263
23:50:35|1.9246
23:50:36|1.9246
23:50:37|1.9253
23:50:38|1.9253
23:50:39|1.9255
23:50:41|1.9274
23:50:42|1.928
23:50:43|1.9266
23:50:43|1.926
23:50:44|1.927
23:50:45|1.927
23:50:47|1.927
23:50:48|1.9257
23:50:48|1.9253
23:50:49|1.9254
23:50:51|1.9254
23:50:51|1.9255
23:50:53|1.9255
23:50:54|1.9254
23:50:55|1.9255
23:50:56|1.9256
23:50:58|1.9252
23:50:58|1.9252
23:50:59|1.9252
23:51:00|1.9252
23:51:02|1.9252
23:51:02|1.9262
23:51:03|1.9263
23:51:04|1.9267
23:51:05|1.927
23:51:06|1.9269
23:51:07|1.925
23:51:09|1.925
23:51:09|1.9258
23:51:10|1.9263
23:51:12|1.9263
23:51:13|1.9262
23:51:14|1.9262
23:51:16|1.9261
23:51:17|1.9268
23:51:18|1.9272
23:51:19|1.9273
23:51:19|1.9275
23:51:20|1.9271
23:51:21|1.9271
23:51:22|1.9262
23:51:23|1.9264
23:51:24|1.926
23:51:26|1.9257
23:51:27|1.9249
23:51:27|1.9248
23:51:29|1.925
23:51:29|1.9235
23:51:30|1.922
23:51:32|1.9219
23:51:33|1.9221
23:51:35|1.9222
23:51:36|1.9227
23:51:37|1.9237
23:51:38|1.9239
23:51:40|1.9227
23:51:40|1.9222
23:51:42|1.9225
23:51:43|1.9214
23:51:43|1.9214
23:51:45|1.9223
23:51:45|1.9224
23:51:46|1.9233
23:51:47|1.9233
23:51:48|1.9229
23:51:50|1.9229
23:51:51|1.9222
23:51:53|1.9212
23:51:54|1.9213
23:51:54|1.9213
23:51:55|1.9213
23:51:57|1.9213
23:51:57|1.9202
23:51:59|1.9206
23:52:00|1.9209
23:52:01|1.9209
23:52:02|1.9203
23:52:03|1.9201
23:52:04|1.9187
23:52:05|1.9186
23:52:06|1.9204
23:52:06|1.921
23:52:07|1.9214
23:52:10|1.9217
23:52:10|1.9239
23:52:11|1.9243
23:52:12|1.9243
23:52:13|1.9254
23:52:15|1.9244
23:52:16|1.9226
23:52:16|1.9234
23:52:18|1.9234
23:52:19|1.9237
23:52:20|1.9229
23:52:21|1.9237
23:52:22|1.923
23:52:23|1.9243
23:52:24|1.9249
23:52:25|1.9245
23:52:26|1.9242
23:52:27|1.9243
23:52:28|1.9248
23:52:29|1.925
23:52:30|1.9233
23:52:31|1.9239
23:52:32|1.9239
23:52:34|1.924
23:52:34|1.9254
23:52:35|1.9251
23:52:37|1.9254
23:52:37|1.9254
23:52:38|1.9264
23:52:39|1.9266
23:52:40|1.9262
23:52:41|1.9268
23:52:42|1.9267
23:52:44|1.9275
23:52:44|1.9283
23:52:45|1.9282
23:52:46|1.9289
23:52:47|1.9291
23:52:48|1.9291
23:52:49|1.9294
23:52:50|1.9288
23:52:51|1.9287
23:52:52|1.9288
23:52:53|1.9295
23:52:54|1.9276
23:52:55|1.9277
23:52:56|1.928
23:52:57|1.9292
23:52:58|1.9295
23:53:00|1.9293
23:53:00|1.9294
23:53:02|1.9294
23:53:02|1.9289
23:53:03|1.9293
23:53:04|1.9293
23:53:06|1.9292
23:53:06|1.9292
23:53:08|1.9292
23:53:09|1.9296
23:53:10|1.9298
23:53:11|1.93
23:53:12|1.93
23:53:13|1.93
23:53:14|1.9297
23:53:14|1.9287
23:53:15|1.9285
23:53:17|1.9292
23:53:18|1.9292
23:53:19|1.9292
23:53:20|1.9292
23:53:22|1.9292
23:53:22|1.9292
23:53:23|1.9295
23:53:25|1.9299
23:53:25|1.93
23:53:26|1.9299
23:53:28|1.9299
23:53:29|1.9299
23:53:30|1.9299
23:53:30|1.9299
23:53:31|1.9295
23:53:33|1.9284
23:53:35|1.9282
23:53:36|1.929
23:53:37|1.9287
23:53:38|1.9286
23:53:39|1.928
23:53:40|1.9266
23:53:41|1.9255
23:53:42|1.9262
23:53:43|1.9277
23:53:44|1.9275
23:53:45|1.9277
23:53:46|1.9277
23:53:47|1.9277
23:53:48|1.9281
23:53:49|1.9281
23:53:50|1.928
23:53:51|1.9293
23:53:52|1.9293
23:53:53|1.9293
23:53:54|1.9295
23:53:55|1.9295
23:53:57|1.9293
23:53:57|1.9302
23:53:58|1.9306
23:53:59|1.931
23:54:00|1.9304
23:54:01|1.9311
23:54:02|1.9306
23:54:03|1.9303
23:54:05|1.93
23:54:05|1.9316
23:54:06|1.9322
23:54:08|1.9323
23:54:08|1.9318
23:54:10|1.9323
23:54:10|1.9327
23:54:11|1.9327
23:54:12|1.9323
23:54:13|1.9325
23:54:15|1.9327
23:54:15|1.9327
23:54:16|1.9327
23:54:17|1.9328
23:54:18|1.9329
23:54:19|1.9329
23:54:20|1.9329
23:54:21|1.9331
23:54:22|1.9324
23:54:23|1.9324
23:54:24|1.9323
23:54:25|1.9323
23:54:27|1.9323
23:54:27|1.9323
23:54:28|1.9325
23:54:29|1.9325
23:54:30|1.9329
23:54:31|1.9324
23:54:32|1.933
23:54:33|1.9329
23:54:35|1.9327
23:54:37|1.9327
23:54:38|1.9319
23:54:39|1.932
23:54:40|1.9318
23:54:41|1.9322
23:54:42|1.9328
23:54:43|1.9326
23:54:44|1.9327
23:54:45|1.9327
23:54:46|1.9331
23:54:47|1.9333
23:54:49|1.9342
23:54:51|1.9339
23:54:52|1.9334
23:54:53|1.9331
23:54:54|1.9335
23:54:55|1.9342
23:54:56|1.9342
23:54:57|1.9342
23:54:58|1.9341
23:54:59|1.9338
23:55:00|1.9344
23:55:01|1.9338
23:55:02|1.9343
23:55:03|1.9342
23:55:04|1.9343
23:55:05|1.934
23:55:06|1.9337
23:55:07|1.9341
23:55:08|1.9326
23:55:09|1.9326
23:55:10|1.9326
23:55:11|1.9318
23:55:12|1.9316
23:55:13|1.9316
23:55:15|1.9317
23:55:15|1.9317
23:55:17|1.9317
23:55:18|1.9316
23:55:18|1.9317
23:55:20|1.9317
23:55:21|1.9311
23:55:22|1.9308
23:55:23|1.9311
23:55:24|1.931
23:55:25|1.931
23:55:26|1.9315
23:55:27|1.9314
23:55:27|1.9316
23:55:29|1.9316
23:55:29|1.9313
23:55:30|1.9317
23:55:31|1.9317
23:55:33|1.9317
23:55:34|1.9316
23:55:35|1.9318
23:55:37|1.9318
23:55:38|1.9318
23:55:39|1.9316
23:55:40|1.9316
23:55:41|1.9311
23:55:43|1.9309
23:55:43|1.9309
23:55:44|1.9306
23:55:46|1.9306
23:55:47|1.9313
23:55:49|1.9318
23:55:49|1.9318
23:55:50|1.9314
23:55:51|1.9311
23:55:52|1.9311
23:55:53|1.9309
23:55:54|1.9309
23:55:55|1.9309
23:55:56|1.9309
23:55:57|1.9306
23:55:58|1.9306
23:56:00|1.9311
23:56:00|1.9319
23:56:01|1.9318
23:56:02|1.9315
23:56:04|1.9309
23:56:05|1.9309
23:56:06|1.9308
23:56:07|1.9301
23:56:08|1.93
23:56:10|1.9298
23:56:10|1.9299
23:56:11|1.9294
23:56:12|1.9297
23:56:13|1.93
23:56:14|1.9301
23:56:15|1.9301
23:56:16|1.9305
23:56:17|1.93
23:56:18|1.93
23:56:19|1.9305
23:56:20|1.9308
23:56:21|1.9312
23:56:23|1.9308
23:56:24|1.9315
23:56:25|1.9316
23:56:26|1.9316
23:56:27|1.9311
23:56:28|1.932
23:56:29|1.9321
23:56:30|1.9321
23:56:31|1.9317
23:56:32|1.9317
23:56:33|1.9314
23:56:34|1.9314
23:56:35|1.9323
23:56:36|1.9322
23:56:38|1.9321
23:56:39|1.9315
23:56:40|1.9323
23:56:41|1.9323
23:56:42|1.9323
23:56:43|1.9323
23:56:44|1.9323
23:56:45|1.9316
23:56:46|1.9318
23:56:47|1.9319
23:56:49|1.9319
23:56:49|1.931
23:56:50|1.931
23:56:51|1.9304
23:56:52|1.9304
23:56:54|1.9296
23:56:55|1.9296
23:56:56|1.93
23:56:57|1.93
23:56:59|1.9312
23:57:00|1.9312
23:57:01|1.9312
23:57:01|1.9308
23:57:02|1.9308
23:57:04|1.9308
23:57:05|1.931
23:57:07|1.9311
23:57:07|1.9315
23:57:09|1.9318
23:57:10|1.9314
23:57:11|1.931
23:57:12|1.931
23:57:13|1.9316
23:57:13|1.9316
23:57:15|1.9316
23:57:16|1.9308
23:57:16|1.9308
23:57:17|1.9308
23:57:19|1.9315
23:57:19|1.9311
23:57:20|1.9315
23:57:21|1.9315
23:57:23|1.9315
23:57:23|1.9315
23:57:25|1.9318
23:57:26|1.9326
23:57:26|1.9332
23:57:28|1.9332
23:57:29|1.9334
23:57:29|1.9343
23:57:30|1.9339
23:57:32|1.934
23:57:32|1.934
23:57:34|1.934
23:57:35|1.934
23:57:36|1.9336
23:57:38|1.9329
23:57:39|1.9333
23:57:40|1.9326
23:57:41|1.9326
23:57:43|1.9317
23:57:44|1.9336
23:57:45|1.9336
23:57:47|1.9331
23:57:48|1.9329
23:57:49|1.9329
23:57:50|1.9329
23:57:51|1.9329
23:57:52|1.9329
23:57:53|1.9329
23:57:54|1.9329
23:57:55|1.933
23:57:56|1.933
23:57:57|1.933
23:57:58|1.9332
23:57:59|1.9332
23:58:00|1.9332
23:58:01|1.9332
23:58:02|1.9332
23:58:03|1.9338
23:58:04|1.9338
23:58:05|1.934
23:58:06|1.9338
23:58:08|1.9332
23:58:08|1.9337
23:58:09|1.9329
23:58:10|1.9334
23:58:11|1.9334
23:58:12|1.9335
23:58:13|1.9335
23:58:14|1.9335
23:58:15|1.9333
23:58:16|1.9341
23:58:18|1.9339
23:58:18|1.9341
23:58:19|1.9337
23:58:20|1.9336
23:58:21|1.9336
23:58:22|1.9336
23:58:24|1.9336
23:58:24|1.9336
23:58:25|1.9336
23:58:26|1.9335
23:58:27|1.9335
23:58:29|1.9335
23:58:29|1.9331
23:58:30|1.9339
23:58:31|1.9337
23:58:32|1.9337
23:58:34|1.9328
23:58:35|1.9328
23:58:36|1.933
23:58:37|1.9332
23:58:38|1.9332
23:58:39|1.9332
23:58:41|1.9336
23:58:42|1.9336
23:58:44|1.9344
23:58:45|1.9344
23:58:46|1.9341
23:58:47|1.9347
23:58:47|1.9339
23:58:49|1.9339
23:58:51|1.9345
23:58:52|1.9345
23:58:52|1.9339
23:58:54|1.934
23:58:55|1.9344
23:58:56|1.9334
23:58:57|1.9341
23:58:58|1.9333
23:59:00|1.9337
23:59:01|1.934
23:59:02|1.934
23:59:03|1.934
23:59:04|1.934
23:59:05|1.9329
23:59:06|1.9339
23:59:07|1.9334
23:59:08|1.9327
23:59:09|1.9327
23:59:10|1.9327
23:59:12|1.9327
23:59:13|1.9334
23:59:14|1.9333
23:59:14|1.9334
23:59:16|1.9331
23:59:17|1.9332
23:59:18|1.9326
23:59:18|1.9318
23:59:20|1.9318
23:59:21|1.9323
23:59:21|1.9319
23:59:22|1.9339
23:59:23|1.935
23:59:25|1.9352
23:59:26|1.9329
23:59:26|1.9333
23:59:27|1.9332
23:59:29|1.9334
23:59:31|1.9344
23:59:31|1.9349
23:59:32|1.9353
23:59:33|1.9344
23:59:34|1.9333
23:59:35|1.9351
23:59:36|1.9361
23:59:37|1.9361
23:59:38|1.9361
23:59:40|1.936
23:59:42|1.9366
23:59:42|1.9368
23:59:44|1.9363
23:59:46|1.9369
23:59:47|1.9363
23:59:48|1.9364
23:59:50|1.9364
23:59:52|1.9364
23:59:52|1.9357
23:59:53|1.9349
23:59:55|1.9356
23:59:55|1.9348
23:59:57|1.9348
23:59:58|1.9333
23:59:59|1.9321