00:00:01|1.8151
00:00:01|1.8151
00:00:02|1.8152
00:00:03|1.8152
00:00:05|1.8151
00:00:05|1.8145
00:00:06|1.8145
00:00:08|1.8145
00:00:08|1.8145
00:00:10|1.8145
00:00:11|1.8152
00:00:12|1.8152
00:00:13|1.8152
00:00:14|1.8153
00:00:15|1.8153
00:00:16|1.8148
00:00:17|1.8156
00:00:18|1.8156
00:00:19|1.8167
00:00:20|1.8172
00:00:21|1.8172
00:00:22|1.8172
00:00:23|1.8172
00:00:24|1.8172
00:00:25|1.8172
00:00:26|1.8164
00:00:27|1.8164
00:00:28|1.8164
00:00:29|1.8173
00:00:30|1.8173
00:00:31|1.8173
00:00:33|1.8173
00:00:34|1.817
00:00:35|1.817
00:00:37|1.8173
00:00:38|1.8174
00:00:40|1.8174
00:00:41|1.8174
00:00:42|1.8168
00:00:42|1.817
00:00:43|1.8175
00:00:45|1.8175
00:00:45|1.8175
00:00:46|1.8196
00:00:47|1.8196
00:00:48|1.8196
00:00:50|1.8196
00:00:52|1.8196
00:00:52|1.8187
00:00:53|1.8187
00:00:54|1.8187
00:00:55|1.8187
00:00:56|1.8187
00:00:57|1.8187
00:00:58|1.8187
00:00:59|1.8187
00:01:01|1.8171
00:01:01|1.8171
00:01:03|1.8171
00:01:04|1.8169
00:01:05|1.8169
00:01:06|1.8169
00:01:06|1.8169
00:01:08|1.8169
00:01:09|1.8173
00:01:10|1.8173
00:01:10|1.8173
00:01:12|1.8173
00:01:12|1.8173
00:01:14|1.8173
00:01:14|1.8173
00:01:15|1.8173
00:01:17|1.8173
00:01:17|1.8173
00:01:19|1.8173
00:01:19|1.8173
00:01:21|1.8173
00:01:21|1.8173
00:01:22|1.8173
00:01:23|1.8173
00:01:25|1.8176
00:01:26|1.8177
00:01:27|1.8177
00:01:28|1.8176
00:01:29|1.8176
00:01:30|1.8176
00:01:31|1.8177
00:01:32|1.8177
00:01:33|1.8177
00:01:34|1.8176
00:01:36|1.8176
00:01:38|1.8186
00:01:40|1.8191
00:01:40|1.8196
00:01:42|1.8178
00:01:43|1.8178
00:01:45|1.8178
00:01:46|1.8194
00:01:46|1.8192
00:01:48|1.8192
00:01:49|1.8192
00:01:50|1.8192
00:01:51|1.8192
00:01:52|1.8192
00:01:53|1.8195
00:01:54|1.8195
00:01:55|1.8193
00:01:55|1.8193
00:01:56|1.8193
00:01:59|1.8192
00:02:00|1.8192
00:02:01|1.8192
00:02:01|1.8192
00:02:03|1.8192
00:02:03|1.8192
00:02:04|1.8192
00:02:06|1.8192
00:02:06|1.8192
00:02:07|1.8192
00:02:09|1.8192
00:02:09|1.8192
00:02:10|1.8192
00:02:12|1.8187
00:02:13|1.8188
00:02:14|1.8188
00:02:15|1.8188
00:02:16|1.8188
00:02:17|1.8183
00:02:18|1.8183
00:02:19|1.8182
00:02:20|1.8182
00:02:21|1.8182
00:02:22|1.8189
00:02:23|1.8189
00:02:24|1.8189
00:02:25|1.8189
00:02:26|1.8189
00:02:27|1.8196
00:02:28|1.8198
00:02:29|1.82
00:02:30|1.82
00:02:31|1.8197
00:02:32|1.8197
00:02:33|1.8197
00:02:34|1.8197
00:02:36|1.8197
00:02:37|1.8197
00:02:38|1.8197
00:02:40|1.8206
00:02:41|1.8206
00:02:43|1.8207
00:02:43|1.8207
00:02:44|1.8207
00:02:46|1.8207
00:02:47|1.8207
00:02:48|1.8207
00:02:48|1.8207
00:02:50|1.8207
00:02:51|1.8207
00:02:52|1.8207
00:02:52|1.8207
00:02:53|1.8207
00:02:55|1.8207
00:02:56|1.8207
00:02:56|1.8207
00:02:57|1.8207
00:02:59|1.8207
00:03:00|1.8207
00:03:01|1.8202
00:03:02|1.8202
00:03:02|1.8188
00:03:03|1.8187
00:03:05|1.8187
00:03:06|1.8187
00:03:06|1.8188
00:03:08|1.8187
00:03:08|1.8187
00:03:09|1.8187
00:03:10|1.8187
00:03:12|1.8187
00:03:12|1.8185
00:03:14|1.8185
00:03:14|1.8184
00:03:15|1.8188
00:03:17|1.8188
00:03:18|1.8188
00:03:18|1.8188
00:03:19|1.8188
00:03:20|1.8188
00:03:22|1.8188
00:03:22|1.8187
00:03:24|1.8176
00:03:25|1.8176
00:03:25|1.8163
00:03:26|1.8159
00:03:27|1.8164
00:03:28|1.8169
00:03:30|1.8169
00:03:30|1.8169
00:03:31|1.8169
00:03:32|1.816
00:03:33|1.8153
00:03:34|1.8151
00:03:37|1.814
00:03:37|1.814
00:03:38|1.814
00:03:40|1.8139
00:03:40|1.8136
00:03:42|1.8135
00:03:43|1.8135
00:03:44|1.8135
00:03:44|1.8122
00:03:46|1.8122
00:03:48|1.8122
00:03:48|1.8116
00:03:49|1.811
00:03:50|1.8114
00:03:51|1.8115
00:03:53|1.812
00:03:54|1.8127
00:03:55|1.8126
00:03:56|1.8126
00:03:57|1.8126
00:03:58|1.8123
00:03:59|1.8123
00:04:00|1.8115
00:04:01|1.8115
00:04:02|1.8114
00:04:03|1.8119
00:04:04|1.8122
00:04:06|1.8122
00:04:07|1.8122
00:04:08|1.8128
00:04:08|1.8128
00:04:10|1.8132
00:04:10|1.8134
00:04:11|1.8133
00:04:13|1.8133
00:04:13|1.8128
00:04:15|1.8128
00:04:15|1.8123
00:04:17|1.8122
00:04:17|1.8115
00:04:18|1.8115
00:04:20|1.8121
00:04:20|1.8122
00:04:22|1.8118
00:04:22|1.8118
00:04:24|1.8114
00:04:24|1.8114
00:04:26|1.8114
00:04:26|1.8114
00:04:28|1.8114
00:04:29|1.8114
00:04:29|1.8115
00:04:30|1.8115
00:04:31|1.8115
00:04:32|1.8115
00:04:33|1.8115
00:04:35|1.8111
00:04:35|1.8111
00:04:36|1.8111
00:04:38|1.8111
00:04:39|1.8111
00:04:41|1.8111
00:04:41|1.8111
00:04:42|1.8111
00:04:44|1.8122
00:04:45|1.8123
00:04:46|1.8129
00:04:48|1.8136
00:04:49|1.8137
00:04:49|1.8137
00:04:50|1.8143
00:04:52|1.8129
00:04:53|1.8129
00:04:54|1.8129
00:04:55|1.8124
00:04:56|1.8124
00:04:57|1.8124
00:04:58|1.8124
00:04:59|1.8124
00:05:00|1.8124
00:05:01|1.8118
00:05:02|1.8118
00:05:03|1.8118
00:05:04|1.8118
00:05:05|1.8118
00:05:06|1.8118
00:05:07|1.8118
00:05:08|1.8118
00:05:09|1.8118
00:05:10|1.8118
00:05:11|1.8122
00:05:12|1.8121
00:05:13|1.812
00:05:14|1.812
00:05:15|1.812
00:05:16|1.8117
00:05:17|1.8117
00:05:18|1.8117
00:05:19|1.8116
00:05:20|1.8116
00:05:21|1.8117
00:05:22|1.8116
00:05:23|1.8116
00:05:24|1.8116
00:05:25|1.8116
00:05:26|1.8116
00:05:27|1.8116
00:05:28|1.8114
00:05:29|1.8107
00:05:31|1.8106
00:05:31|1.8116
00:05:34|1.8116
00:05:34|1.8116
00:05:35|1.8118
00:05:36|1.8119
00:05:38|1.8119
00:05:39|1.8118
00:05:41|1.811
00:05:42|1.811
00:05:42|1.811
00:05:44|1.8109
00:05:45|1.8109
00:05:47|1.8109
00:05:48|1.8109
00:05:49|1.8109
00:05:50|1.8109
00:05:51|1.8101
00:05:52|1.8101
00:05:53|1.8091
00:05:54|1.8076
00:05:55|1.8087
00:05:56|1.8086
00:05:57|1.8095
00:05:58|1.8095
00:05:59|1.8095
00:06:00|1.8095
00:06:01|1.8101
00:06:02|1.8105
00:06:02|1.8113
00:06:04|1.8114
00:06:05|1.8116
00:06:06|1.812
00:06:07|1.812
00:06:08|1.812
00:06:09|1.8119
00:06:10|1.8109
00:06:11|1.8108
00:06:12|1.8106
00:06:13|1.8106
00:06:14|1.8107
00:06:15|1.8107
00:06:15|1.8099
00:06:17|1.8099
00:06:17|1.8099
00:06:19|1.8101
00:06:20|1.8103
00:06:20|1.8103
00:06:21|1.8103
00:06:23|1.8092
00:06:23|1.8092
00:06:24|1.8092
00:06:26|1.8092
00:06:27|1.8091
00:06:27|1.8089
00:06:28|1.8089
00:06:30|1.8089
00:06:31|1.8089
00:06:32|1.8089
00:06:33|1.8089
00:06:34|1.8089
00:06:35|1.8089
00:06:36|1.8098
00:06:37|1.8098
00:06:37|1.8097
00:06:40|1.8103
00:06:41|1.8103
00:06:42|1.8103
00:06:44|1.8103
00:06:45|1.81
00:06:46|1.8106
00:06:47|1.8106
00:06:48|1.8106
00:06:49|1.8106
00:06:50|1.8106
00:06:51|1.8106
00:06:52|1.8101
00:06:53|1.8099
00:06:54|1.8099
00:06:55|1.8102
00:06:56|1.8102
00:06:57|1.8102
00:06:58|1.81
00:06:59|1.8096
00:07:00|1.8096
00:07:01|1.8096
00:07:02|1.8096
00:07:03|1.8103
00:07:04|1.8103
00:07:05|1.8083
00:07:06|1.8083
00:07:07|1.8085
00:07:08|1.8085
00:07:09|1.8085
00:07:10|1.808
00:07:11|1.808
00:07:12|1.8075
00:07:13|1.8083
00:07:14|1.8083
00:07:15|1.8083
00:07:16|1.8083
00:07:17|1.8083
00:07:18|1.8083
00:07:19|1.8083
00:07:20|1.8083
00:07:21|1.8083
00:07:22|1.8075
00:07:23|1.8075
00:07:24|1.8073
00:07:25|1.8073
00:07:26|1.8073
00:07:27|1.808
00:07:28|1.808
00:07:29|1.808
00:07:30|1.808
00:07:31|1.808
00:07:32|1.808
00:07:33|1.808
00:07:34|1.8083
00:07:35|1.8083
00:07:36|1.8084
00:07:37|1.8084
00:07:38|1.8084
00:07:39|1.8084
00:07:41|1.8084
00:07:43|1.8084
00:07:43|1.8084
00:07:45|1.8084
00:07:46|1.8078
00:07:48|1.8078
00:07:48|1.8078
00:07:49|1.8078
00:07:51|1.808
00:07:52|1.808
00:07:53|1.808
00:07:54|1.8086
00:07:55|1.8086
00:07:56|1.8086
00:07:58|1.8086
00:07:59|1.8086
00:08:00|1.8075
00:08:01|1.8075
00:08:02|1.8075
00:08:03|1.8075
00:08:04|1.8081
00:08:05|1.8081
00:08:07|1.8089
00:08:08|1.8092
00:08:09|1.8117
00:08:10|1.8111
00:08:11|1.8106
00:08:12|1.8099
00:08:14|1.8098
00:08:14|1.8098
00:08:16|1.809
00:08:16|1.809
00:08:17|1.8082
00:08:18|1.8082
00:08:19|1.8081
00:08:20|1.8085
00:08:22|1.808
00:08:23|1.808
00:08:24|1.808
00:08:24|1.808
00:08:25|1.808
00:08:27|1.8087
00:08:28|1.8087
00:08:29|1.8087
00:08:30|1.8087
00:08:31|1.8085
00:08:32|1.8085
00:08:33|1.8086
00:08:34|1.8086
00:08:35|1.8086
00:08:36|1.8088
00:08:36|1.8088
00:08:38|1.8088
00:08:39|1.8088
00:08:40|1.8088
00:08:42|1.8088
00:08:43|1.8088
00:08:44|1.8088
00:08:45|1.8088
00:08:46|1.8098
00:08:47|1.8097
00:08:49|1.8097
00:08:49|1.8097
00:08:51|1.8097
00:08:53|1.8097
00:08:53|1.8097
00:08:54|1.8097
00:08:57|1.8097
00:08:57|1.8097
00:08:58|1.8097
00:08:59|1.8097
00:09:00|1.8094
00:09:01|1.8094
00:09:03|1.8084
00:09:03|1.8084
00:09:04|1.8084
00:09:05|1.8084
00:09:07|1.8084
00:09:07|1.8084
00:09:08|1.8099
00:09:09|1.81
00:09:10|1.81
00:09:11|1.8101
00:09:12|1.8101
00:09:13|1.8101
00:09:15|1.8101
00:09:15|1.8101
00:09:16|1.8094
00:09:17|1.8092
00:09:18|1.8092
00:09:19|1.809
00:09:20|1.8087
00:09:21|1.8087
00:09:22|1.8087
00:09:24|1.8087
00:09:25|1.8097
00:09:26|1.8097
00:09:27|1.8097
00:09:28|1.8102
00:09:29|1.8102
00:09:30|1.8102
00:09:31|1.8102
00:09:32|1.8102
00:09:33|1.8102
00:09:34|1.8102
00:09:35|1.8102
00:09:36|1.8102
00:09:37|1.81
00:09:38|1.81
00:09:39|1.8103
00:09:40|1.8108
00:09:41|1.8108
00:09:43|1.8108
00:09:44|1.8108
00:09:45|1.8108
00:09:46|1.811
00:09:47|1.811
00:09:49|1.811
00:09:50|1.811
00:09:51|1.811
00:09:52|1.811
00:09:53|1.811
00:09:54|1.8115
00:09:55|1.8115
00:09:56|1.8119
00:09:57|1.8119
00:09:58|1.8122
00:09:59|1.8123
00:10:00|1.8123
00:10:01|1.8123
00:10:02|1.8123
00:10:03|1.8126
00:10:04|1.8126
00:10:05|1.8126
00:10:07|1.8126
00:10:07|1.8126
00:10:08|1.8126
00:10:09|1.8145
00:10:11|1.8143
00:10:12|1.8143
00:10:13|1.8145
00:10:14|1.8145
00:10:14|1.8145
00:10:16|1.8145
00:10:16|1.8145
00:10:18|1.8146
00:10:19|1.8145
00:10:21|1.8147
00:10:21|1.8158
00:10:22|1.8155
00:10:23|1.8155
00:10:25|1.8153
00:10:26|1.8153
00:10:26|1.8153
00:10:28|1.8153
00:10:28|1.8154
00:10:29|1.8153
00:10:31|1.8153
00:10:31|1.8153
00:10:32|1.8153
00:10:34|1.8157
00:10:34|1.8157
00:10:36|1.8157
00:10:36|1.8157
00:10:37|1.8157
00:10:38|1.816
00:10:39|1.8163
00:10:40|1.8164
00:10:41|1.8164
00:10:43|1.8164
00:10:45|1.8168
00:10:46|1.8174
00:10:47|1.8177
00:10:48|1.8178
00:10:50|1.819
00:10:50|1.8197
00:10:53|1.8198
00:10:53|1.8193
00:10:54|1.8201
00:10:55|1.8201
00:10:56|1.8201
00:10:57|1.8201
00:10:58|1.8201
00:10:59|1.8201
00:11:00|1.8201
00:11:02|1.8201
00:11:02|1.8201
00:11:04|1.8201
00:11:06|1.8201
00:11:07|1.8207
00:11:08|1.8214
00:11:08|1.8214
00:11:10|1.822
00:11:10|1.822
00:11:12|1.822
00:11:12|1.822
00:11:13|1.822
00:11:15|1.8217
00:11:15|1.8217
00:11:17|1.8217
00:11:17|1.8218
00:11:19|1.8218
00:11:20|1.8219
00:11:20|1.822
00:11:22|1.8222
00:11:22|1.8232
00:11:24|1.8237
00:11:24|1.8237
00:11:25|1.8235
00:11:27|1.8245
00:11:27|1.8246
00:11:28|1.8244
00:11:29|1.8244
00:11:30|1.8236
00:11:31|1.8234
00:11:33|1.8234
00:11:34|1.8232
00:11:35|1.8226
00:11:35|1.8226
00:11:37|1.8226
00:11:37|1.8231
00:11:39|1.8231
00:11:39|1.8236
00:11:40|1.8237
00:11:42|1.8237
00:11:42|1.8234
00:11:45|1.8234
00:11:46|1.8239
00:11:48|1.8237
00:11:49|1.8237
00:11:50|1.8238
00:11:51|1.8239
00:11:52|1.8239
00:11:54|1.8239
00:11:54|1.8239
00:11:56|1.8239
00:11:57|1.8234
00:11:58|1.8234
00:11:59|1.8234
00:12:00|1.8226
00:12:01|1.8226
00:12:02|1.8223
00:12:03|1.8223
00:12:04|1.8221
00:12:05|1.8221
00:12:06|1.8221
00:12:07|1.8218
00:12:08|1.8218
00:12:09|1.8218
00:12:10|1.8218
00:12:11|1.8214
00:12:12|1.8214
00:12:13|1.8222
00:12:14|1.8216
00:12:15|1.8227
00:12:16|1.8227
00:12:17|1.8235
00:12:18|1.8237
00:12:19|1.8229
00:12:20|1.8229
00:12:21|1.8241
00:12:22|1.824
00:12:23|1.824
00:12:24|1.824
00:12:25|1.824
00:12:26|1.824
00:12:27|1.824
00:12:28|1.824
00:12:29|1.8245
00:12:30|1.8233
00:12:31|1.8235
00:12:32|1.8235
00:12:33|1.8235
00:12:34|1.8229
00:12:35|1.8229
00:12:36|1.8229
00:12:37|1.8229
00:12:38|1.8229
00:12:39|1.8229
00:12:40|1.8229
00:12:41|1.8229
00:12:42|1.8229
00:12:43|1.8232
00:12:44|1.8228
00:12:46|1.8229
00:12:47|1.8235
00:12:48|1.8238
00:12:49|1.8238
00:12:50|1.8238
00:12:52|1.8238
00:12:53|1.8238
00:12:54|1.8241
00:12:54|1.8241
00:12:55|1.8241
00:12:56|1.8241
00:12:57|1.8241
00:12:58|1.8241
00:12:59|1.8241
00:13:00|1.8241
00:13:01|1.8241
00:13:03|1.8244
00:13:03|1.8244
00:13:05|1.8246
00:13:05|1.8249
00:13:07|1.8251
00:13:07|1.8251
00:13:08|1.8252
00:13:10|1.8252
00:13:11|1.8254
00:13:12|1.8254
00:13:13|1.825
00:13:13|1.825
00:13:15|1.8244
00:13:16|1.825
00:13:16|1.8252
00:13:18|1.8252
00:13:19|1.8252
00:13:20|1.8252
00:13:21|1.8239
00:13:22|1.8239
00:13:22|1.8233
00:13:25|1.8233
00:13:25|1.8233
00:13:26|1.8233
00:13:27|1.8244
00:13:28|1.8248
00:13:29|1.8257
00:13:30|1.8257
00:13:31|1.8253
00:13:32|1.8253
00:13:33|1.8253
00:13:34|1.824
00:13:35|1.824
00:13:37|1.824
00:13:37|1.8238
00:13:38|1.8232
00:13:39|1.8232
00:13:40|1.8239
00:13:41|1.8236
00:13:42|1.8236
00:13:43|1.8236
00:13:44|1.8236
00:13:46|1.8246
00:13:48|1.8246
00:13:48|1.8246
00:13:50|1.8246
00:13:51|1.8246
00:13:53|1.8246
00:13:54|1.8251
00:13:56|1.8251
00:13:57|1.8251
00:13:57|1.8251
00:13:58|1.8251
00:14:00|1.8251
00:14:01|1.8252
00:14:01|1.8252
00:14:03|1.8252
00:14:04|1.8243
00:14:04|1.8243
00:14:05|1.8243
00:14:07|1.8243
00:14:08|1.8243
00:14:09|1.8243
00:14:10|1.8243
00:14:11|1.8243
00:14:12|1.8242
00:14:13|1.8242
00:14:14|1.8242
00:14:15|1.8242
00:14:16|1.8242
00:14:17|1.8236
00:14:18|1.8236
00:14:19|1.8236
00:14:20|1.8236
00:14:21|1.8236
00:14:22|1.8236
00:14:23|1.8241
00:14:24|1.8248
00:14:26|1.8248
00:14:27|1.8248
00:14:28|1.8248
00:14:29|1.8248
00:14:30|1.8248
00:14:31|1.8248
00:14:32|1.8248
00:14:33|1.8248
00:14:33|1.8248
00:14:35|1.8248
00:14:35|1.8234
00:14:37|1.8234
00:14:37|1.8228
00:14:39|1.8226
00:14:40|1.8227
00:14:41|1.8227
00:14:42|1.8226
00:14:42|1.8231
00:14:44|1.8231
00:14:44|1.8249
00:14:46|1.8249
00:14:48|1.8249
00:14:48|1.8237
00:14:50|1.8237
00:14:52|1.8237
00:14:53|1.8236
00:14:54|1.8236
00:14:54|1.8236
00:14:55|1.8236
00:14:57|1.8221
00:14:58|1.8222
00:14:59|1.8222
00:15:00|1.8222
00:15:01|1.8222
00:15:02|1.8225
00:15:03|1.8227
00:15:04|1.8227
00:15:05|1.8232
00:15:06|1.8232
00:15:07|1.8232
00:15:08|1.8232
00:15:09|1.8232
00:15:11|1.8232
00:15:12|1.8233
00:15:13|1.823
00:15:15|1.823
00:15:15|1.8226
00:15:16|1.8226
00:15:17|1.8226
00:15:18|1.8237
00:15:19|1.8242
00:15:21|1.8245
00:15:22|1.8245
00:15:23|1.8245
00:15:24|1.8245
00:15:25|1.8245
00:15:26|1.8245
00:15:27|1.8245
00:15:28|1.8245
00:15:29|1.8241
00:15:30|1.8239
00:15:31|1.8242
00:15:32|1.8246
00:15:33|1.8246
00:15:34|1.8246
00:15:35|1.8246
00:15:36|1.8246
00:15:37|1.8246
00:15:38|1.8246
00:15:39|1.825
00:15:40|1.825
00:15:41|1.8249
00:15:42|1.8249
00:15:43|1.8249
00:15:44|1.8249
00:15:45|1.8249
00:15:46|1.8249
00:15:47|1.8249
00:15:49|1.825
00:15:51|1.8255
00:15:51|1.8255
00:15:53|1.8254
00:15:53|1.8247
00:15:55|1.8247
00:15:57|1.8247
00:15:59|1.8252
00:16:00|1.8255
00:16:00|1.8255
00:16:01|1.8259
00:16:02|1.8255
00:16:03|1.8247
00:16:04|1.8247
00:16:05|1.8255
00:16:07|1.8257
00:16:08|1.8258
00:16:09|1.8258
00:16:10|1.8252
00:16:12|1.8252
00:16:12|1.8256
00:16:14|1.8256
00:16:15|1.8256
00:16:16|1.8256
00:16:17|1.8246
00:16:18|1.8251
00:16:19|1.8251
00:16:20|1.8247
00:16:21|1.8246
00:16:22|1.8246
00:16:23|1.8246
00:16:24|1.8246
00:16:25|1.8246
00:16:26|1.8248
00:16:27|1.8248
00:16:27|1.8248
00:16:29|1.8248
00:16:30|1.8248
00:16:31|1.8245
00:16:33|1.8241
00:16:33|1.8241
00:16:34|1.8236
00:16:35|1.8236
00:16:36|1.8236
00:16:37|1.8236
00:16:38|1.8236
00:16:39|1.8236
00:16:40|1.8236
00:16:41|1.8236
00:16:42|1.8236
00:16:43|1.8236
00:16:44|1.8236
00:16:45|1.8232
00:16:46|1.8232
00:16:47|1.8231
00:16:48|1.823
00:16:50|1.8231
00:16:52|1.8233
00:16:53|1.8233
00:16:54|1.8233
00:16:56|1.8231
00:16:58|1.8231
00:16:59|1.8231
00:16:59|1.8231
00:17:00|1.8231
00:17:01|1.8235
00:17:03|1.8235
00:17:04|1.8235
00:17:06|1.8235
00:17:06|1.8235
00:17:08|1.8233
00:17:09|1.8233
00:17:10|1.8233
00:17:11|1.8233
00:17:13|1.8233
00:17:14|1.824
00:17:14|1.8241
00:17:15|1.8243
00:17:16|1.8243
00:17:18|1.8243
00:17:19|1.8243
00:17:20|1.8243
00:17:21|1.8227
00:17:22|1.8227
00:17:22|1.8227
00:17:24|1.8227
00:17:24|1.8227
00:17:25|1.8227
00:17:27|1.8227
00:17:28|1.8227
00:17:29|1.8236
00:17:29|1.8236
00:17:30|1.8236
00:17:32|1.8236
00:17:32|1.8236
00:17:34|1.8236
00:17:35|1.8236
00:17:36|1.8232
00:17:37|1.8232
00:17:38|1.8232
00:17:39|1.8232
00:17:40|1.8235
00:17:41|1.8235
00:17:42|1.8235
00:17:43|1.8235
00:17:44|1.8235
00:17:45|1.8235
00:17:46|1.8235
00:17:47|1.8235
00:17:47|1.8235
00:17:48|1.8235
00:17:51|1.8235
00:17:52|1.8235
00:17:54|1.8233
00:17:54|1.8231
00:17:56|1.8233
00:17:56|1.8228
00:17:57|1.8228
00:17:59|1.8229
00:18:00|1.8229
00:18:01|1.8229
00:18:02|1.8229
00:18:03|1.8235
00:18:04|1.8237
00:18:05|1.824
00:18:06|1.824
00:18:07|1.824
00:18:08|1.824
00:18:09|1.824
00:18:10|1.8243
00:18:11|1.8243
00:18:12|1.8243
00:18:13|1.8243
00:18:14|1.8243
00:18:15|1.8242
00:18:16|1.8242
00:18:17|1.8242
00:18:18|1.8242
00:18:19|1.8242
00:18:20|1.8242
00:18:21|1.8242
00:18:22|1.8242
00:18:23|1.8242
00:18:24|1.8242
00:18:25|1.8242
00:18:26|1.8242
00:18:27|1.8242
00:18:28|1.8242
00:18:29|1.8242
00:18:30|1.8242
00:18:30|1.8242
00:18:32|1.8242
00:18:33|1.824
00:18:33|1.824
00:18:35|1.824
00:18:35|1.824
00:18:37|1.824
00:18:38|1.824
00:18:39|1.824
00:18:40|1.824
00:18:40|1.824
00:18:42|1.824
00:18:43|1.8236
00:18:44|1.8232
00:18:45|1.8232
00:18:46|1.8232
00:18:46|1.8232
00:18:48|1.8226
00:18:48|1.8226
00:18:49|1.8226
00:18:52|1.8226
00:18:53|1.8227
00:18:53|1.8228
00:18:55|1.8221
00:18:56|1.8221
00:18:57|1.8221
00:18:59|1.8221
00:19:00|1.8221
00:19:01|1.8221
00:19:01|1.8219
00:19:02|1.8219
00:19:04|1.8219
00:19:05|1.8219
00:19:05|1.8219
00:19:08|1.822
00:19:08|1.822
00:19:09|1.822
00:19:10|1.822
00:19:11|1.822
00:19:13|1.822
00:19:13|1.822
00:19:15|1.822
00:19:15|1.8215
00:19:16|1.8214
00:19:17|1.8214
00:19:19|1.8214
00:19:20|1.8214
00:19:21|1.8214
00:19:22|1.8214
00:19:23|1.8214
00:19:24|1.8213
00:19:25|1.821
00:19:26|1.821
00:19:27|1.821
00:19:28|1.821
00:19:29|1.821
00:19:30|1.821
00:19:31|1.821
00:19:32|1.821
00:19:33|1.821
00:19:34|1.821
00:19:35|1.8207
00:19:36|1.8208
00:19:37|1.8208
00:19:38|1.8208
00:19:39|1.8208
00:19:40|1.8205
00:19:41|1.8196
00:19:42|1.8192
00:19:43|1.8187
00:19:44|1.8187
00:19:45|1.8187
00:19:46|1.8187
00:19:47|1.8188
00:19:48|1.8188
00:19:49|1.8188
00:19:50|1.8188
00:19:52|1.8188
00:19:53|1.8188
00:19:54|1.82
00:19:55|1.8197
00:19:56|1.8197
00:19:57|1.8197
00:19:59|1.8197
00:20:00|1.8195
00:20:01|1.8188
00:20:02|1.8188
00:20:03|1.8188
00:20:04|1.8188
00:20:04|1.8188
00:20:06|1.8188
00:20:07|1.8188
00:20:08|1.8196
00:20:09|1.8196
00:20:10|1.8196
00:20:11|1.821
00:20:12|1.821
00:20:13|1.8213
00:20:14|1.8212
00:20:15|1.8212
00:20:17|1.8212
00:20:18|1.8212
00:20:19|1.8212
00:20:20|1.8212
00:20:21|1.8212
00:20:22|1.8212
00:20:23|1.8201
00:20:24|1.8201
00:20:25|1.8201
00:20:26|1.8201
00:20:26|1.8201
00:20:27|1.8201
00:20:28|1.8201
00:20:29|1.8201
00:20:31|1.8201
00:20:32|1.8201
00:20:33|1.8201
00:20:33|1.8201
00:20:35|1.8201
00:20:36|1.8201
00:20:37|1.8196
00:20:38|1.8192
00:20:39|1.8192
00:20:39|1.8188
00:20:40|1.8187
00:20:42|1.8187
00:20:42|1.8187
00:20:44|1.8187
00:20:44|1.8182
00:20:46|1.8182
00:20:46|1.8182
00:20:48|1.8178
00:20:48|1.8169
00:20:50|1.8168
00:20:51|1.8168
00:20:51|1.8168
00:20:53|1.8167
00:20:55|1.8168
00:20:56|1.8166
00:20:57|1.8166
00:20:58|1.8166
00:20:59|1.8166
00:21:00|1.8166
00:21:02|1.8166
00:21:02|1.8166
00:21:03|1.8156
00:21:05|1.8153
00:21:06|1.8153
00:21:07|1.8156
00:21:08|1.8156
00:21:09|1.8156
00:21:10|1.8156
00:21:11|1.8156
00:21:12|1.8151
00:21:13|1.8156
00:21:14|1.8152
00:21:15|1.8156
00:21:16|1.8156
00:21:17|1.8156
00:21:18|1.8156
00:21:19|1.8156
00:21:20|1.8156
00:21:21|1.8156
00:21:22|1.8156
00:21:22|1.8161
00:21:25|1.8161
00:21:26|1.8161
00:21:26|1.8161
00:21:27|1.8161
00:21:28|1.8161
00:21:30|1.8161
00:21:31|1.8161
00:21:31|1.8161
00:21:33|1.8161
00:21:34|1.8161
00:21:34|1.8161
00:21:35|1.8158
00:21:36|1.8158
00:21:37|1.8153
00:21:39|1.815
00:21:40|1.815
00:21:40|1.815
00:21:42|1.815
00:21:43|1.815
00:21:44|1.815
00:21:45|1.815
00:21:45|1.815
00:21:46|1.815
00:21:47|1.815
00:21:48|1.815
00:21:49|1.815
00:21:50|1.815
00:21:51|1.815
00:21:53|1.815
00:21:54|1.815
00:21:56|1.8149
00:21:56|1.8149
00:21:58|1.8149
00:21:59|1.8149
00:22:00|1.8149
00:22:01|1.8149
00:22:02|1.8149
00:22:04|1.8149
00:22:05|1.8149
00:22:06|1.8149
00:22:06|1.8149
00:22:08|1.8149
00:22:08|1.8151
00:22:09|1.8151
00:22:11|1.8151
00:22:11|1.8159
00:22:13|1.8166
00:22:14|1.8166
00:22:14|1.8166
00:22:16|1.8166
00:22:16|1.8166
00:22:18|1.8164
00:22:19|1.8164
00:22:20|1.8164
00:22:21|1.8164
00:22:22|1.8164
00:22:23|1.8164
00:22:24|1.8155
00:22:25|1.8155
00:22:26|1.8153
00:22:27|1.8153
00:22:28|1.8149
00:22:29|1.8147
00:22:30|1.8147
00:22:31|1.8147
00:22:32|1.8147
00:22:33|1.8147
00:22:34|1.8146
00:22:35|1.8146
00:22:36|1.8146
00:22:37|1.8146
00:22:38|1.8146
00:22:39|1.8146
00:22:40|1.8146
00:22:41|1.815
00:22:42|1.815
00:22:43|1.8153
00:22:44|1.8154
00:22:45|1.8154
00:22:46|1.8154
00:22:47|1.8154
00:22:48|1.8154
00:22:49|1.8154
00:22:50|1.8154
00:22:51|1.8154
00:22:52|1.8147
00:22:54|1.8144
00:22:55|1.8145
00:22:57|1.8145
00:22:57|1.8145
00:22:59|1.8154
00:23:00|1.8154
00:23:01|1.8157
00:23:02|1.8157
00:23:04|1.8157
00:23:05|1.8157
00:23:06|1.8157
00:23:07|1.8159
00:23:08|1.8159
00:23:09|1.8159
00:23:10|1.8159
00:23:11|1.8159
00:23:12|1.8155
00:23:13|1.8156
00:23:14|1.8156
00:23:15|1.8156
00:23:16|1.8156
00:23:17|1.8156
00:23:18|1.8156
00:23:19|1.8156
00:23:20|1.8156
00:23:21|1.8156
00:23:22|1.8168
00:23:23|1.8169
00:23:24|1.8169
00:23:25|1.817
00:23:26|1.8169
00:23:27|1.8161
00:23:28|1.8161
00:23:29|1.8164
00:23:30|1.816
00:23:31|1.816
00:23:32|1.816
00:23:33|1.816
00:23:34|1.816
00:23:35|1.815
00:23:36|1.815
00:23:37|1.815
00:23:38|1.815
00:23:39|1.815
00:23:40|1.815
00:23:41|1.815
00:23:42|1.815
00:23:43|1.815
00:23:44|1.815
00:23:45|1.815
00:23:46|1.815
00:23:47|1.815
00:23:48|1.8164
00:23:49|1.8164
00:23:50|1.8164
00:23:51|1.817
00:23:52|1.817
00:23:53|1.817
00:23:54|1.817
00:23:55|1.817
00:23:57|1.817
00:23:58|1.817
00:23:59|1.817
00:24:01|1.817
00:24:02|1.817
00:24:03|1.817
00:24:04|1.817
00:24:05|1.817
00:24:06|1.817
00:24:07|1.817
00:24:08|1.817
00:24:09|1.817
00:24:10|1.8169
00:24:11|1.8171
00:24:12|1.8171
00:24:13|1.8171
00:24:14|1.8171
00:24:15|1.8171
00:24:16|1.817
00:24:17|1.817
00:24:18|1.817
00:24:19|1.817
00:24:20|1.817
00:24:21|1.817
00:24:22|1.8171
00:24:23|1.8171
00:24:24|1.8171
00:24:25|1.8168
00:24:26|1.8169
00:24:27|1.8169
00:24:28|1.8169
00:24:29|1.8169
00:24:30|1.8169
00:24:31|1.8164
00:24:32|1.8163
00:24:33|1.8163
00:24:34|1.8163
00:24:35|1.8163
00:24:36|1.8163
00:24:37|1.8158
00:24:38|1.8162
00:24:39|1.8162
00:24:40|1.8162
00:24:41|1.8162
00:24:42|1.8162
00:24:43|1.8162
00:24:44|1.8165
00:24:45|1.8165
00:24:46|1.8165
00:24:47|1.8165
00:24:48|1.8164
00:24:49|1.8164
00:24:50|1.8164
00:24:52|1.8164
00:24:53|1.8164
00:24:54|1.8172
00:24:55|1.8172
00:24:56|1.8172
00:24:58|1.8172
00:25:00|1.8172
00:25:01|1.8172
00:25:01|1.8172
00:25:02|1.8172
00:25:04|1.8178
00:25:06|1.8172
00:25:07|1.8169
00:25:09|1.8167
00:25:10|1.8163
00:25:10|1.8167
00:25:12|1.8167
00:25:13|1.8161
00:25:14|1.8161
00:25:15|1.8161
00:25:16|1.8173
00:25:17|1.8175
00:25:18|1.8175
00:25:19|1.8175
00:25:20|1.8175
00:25:21|1.8175
00:25:22|1.8175
00:25:23|1.8175
00:25:24|1.8175
00:25:25|1.8175
00:25:26|1.8175
00:25:26|1.8175
00:25:28|1.8175
00:25:30|1.8175
00:25:30|1.8176
00:25:31|1.8176
00:25:32|1.8182
00:25:33|1.8184
00:25:34|1.8187
00:25:35|1.8187
00:25:36|1.8187
00:25:37|1.8187
00:25:38|1.8187
00:25:39|1.8187
00:25:40|1.8189
00:25:41|1.8189
00:25:42|1.8189
00:25:43|1.8189
00:25:44|1.8189
00:25:45|1.8189
00:25:46|1.8192
00:25:47|1.8192
00:25:48|1.8192
00:25:49|1.8191
00:25:50|1.8191
00:25:51|1.8188
00:25:52|1.8188
00:25:53|1.8188
00:25:54|1.8188
00:25:55|1.8188
00:25:56|1.8188
00:25:58|1.8195
00:26:00|1.8195
00:26:01|1.8196
00:26:01|1.8196
00:26:03|1.8201
00:26:04|1.8201
00:26:05|1.8201
00:26:06|1.8201
00:26:07|1.8201
00:26:08|1.8201
00:26:08|1.8201
00:26:10|1.8201
00:26:11|1.8205
00:26:11|1.8205
00:26:13|1.8205
00:26:13|1.8204
00:26:14|1.8204
00:26:16|1.8204
00:26:17|1.8204
00:26:18|1.8204
00:26:19|1.8204
00:26:19|1.8205
00:26:21|1.8205
00:26:22|1.8205
00:26:23|1.8205
00:26:25|1.8204
00:26:25|1.8204
00:26:26|1.8204
00:26:27|1.8204
00:26:28|1.8204
00:26:29|1.8204
00:26:30|1.8205
00:26:31|1.8205
00:26:32|1.8205
00:26:33|1.8205
00:26:34|1.8205
00:26:35|1.8205
00:26:36|1.8201
00:26:37|1.8201
00:26:38|1.8201
00:26:39|1.8201
00:26:40|1.8201
00:26:41|1.8201
00:26:42|1.8201
00:26:43|1.821
00:26:44|1.8216
00:26:45|1.8219
00:26:46|1.8218
00:26:47|1.8218
00:26:48|1.8218
00:26:49|1.8218
00:26:51|1.8218
00:26:51|1.8218
00:26:52|1.8218
00:26:53|1.8218
00:26:54|1.8218
00:26:55|1.8218
00:26:56|1.8218
00:26:57|1.8218
00:26:59|1.8218
00:27:01|1.8218
00:27:02|1.8218
00:27:03|1.8218
00:27:05|1.8218
00:27:06|1.8225
00:27:07|1.8226
00:27:07|1.8226
00:27:09|1.8226
00:27:10|1.8226
00:27:10|1.8226
00:27:12|1.8226
00:27:13|1.8226
00:27:14|1.8226
00:27:15|1.8226
00:27:16|1.8224
00:27:18|1.8224
00:27:18|1.8224
00:27:19|1.8224
00:27:20|1.8224
00:27:21|1.8224
00:27:22|1.8224
00:27:23|1.8224
00:27:24|1.8224
00:27:25|1.8224
00:27:27|1.8224
00:27:28|1.8224
00:27:28|1.8221
00:27:29|1.8225
00:27:31|1.8225
00:27:32|1.8225
00:27:33|1.8225
00:27:35|1.8224
00:27:35|1.8224
00:27:36|1.8224
00:27:37|1.8224
00:27:38|1.8224
00:27:39|1.8224
00:27:40|1.8224
00:27:41|1.8224
00:27:42|1.8224
00:27:43|1.8224
00:27:44|1.8224
00:27:45|1.8224
00:27:46|1.8224
00:27:47|1.8224
00:27:48|1.8224
00:27:49|1.8224
00:27:50|1.8224
00:27:51|1.823
00:27:52|1.8233
00:27:53|1.8233
00:27:55|1.8233
00:27:55|1.8235
00:27:56|1.8235
00:27:57|1.8233
00:27:58|1.8225
00:28:00|1.8225
00:28:02|1.8223
00:28:04|1.822
00:28:04|1.822
00:28:05|1.8214
00:28:06|1.8209
00:28:07|1.8209
00:28:08|1.8209
00:28:09|1.8207
00:28:10|1.8207
00:28:12|1.8208
00:28:12|1.8208
00:28:13|1.8208
00:28:14|1.8206
00:28:15|1.8206
00:28:16|1.8206
00:28:17|1.8206
00:28:18|1.8206
00:28:20|1.8206
00:28:20|1.8206
00:28:21|1.8206
00:28:22|1.8205
00:28:23|1.819
00:28:24|1.819
00:28:25|1.8199
00:28:26|1.8199
00:28:27|1.8196
00:28:28|1.8193
00:28:29|1.8193
00:28:30|1.8195
00:28:31|1.8195
00:28:32|1.8195
00:28:33|1.8195
00:28:35|1.8195
00:28:35|1.8195
00:28:36|1.8195
00:28:37|1.8195
00:28:38|1.8195
00:28:39|1.8195
00:28:40|1.8195
00:28:41|1.8195
00:28:42|1.8195
00:28:43|1.8195
00:28:44|1.8195
00:28:46|1.8195
00:28:46|1.8195
00:28:47|1.8195
00:28:48|1.8197
00:28:49|1.8204
00:28:50|1.8204
00:28:51|1.8204
00:28:52|1.8204
00:28:53|1.8204
00:28:54|1.8204
00:28:55|1.8205
00:28:56|1.8206
00:28:57|1.8206
00:28:58|1.8206
00:28:59|1.8206
00:29:01|1.8206
00:29:03|1.8206
00:29:04|1.8206
00:29:06|1.8206
00:29:07|1.8198
00:29:08|1.8198
00:29:10|1.8198
00:29:11|1.8198
00:29:11|1.8198
00:29:13|1.8198
00:29:13|1.8198
00:29:15|1.8198
00:29:16|1.8198
00:29:16|1.8198
00:29:18|1.8198
00:29:18|1.8198
00:29:19|1.8198
00:29:20|1.8202
00:29:21|1.8208
00:29:23|1.8208
00:29:23|1.8201
00:29:25|1.8201
00:29:26|1.8204
00:29:27|1.8204
00:29:28|1.8204
00:29:28|1.8204
00:29:30|1.8205
00:29:30|1.8205
00:29:32|1.8206
00:29:33|1.8206
00:29:34|1.8208
00:29:35|1.821
00:29:36|1.821
00:29:37|1.821
00:29:38|1.821
00:29:39|1.821
00:29:40|1.821
00:29:41|1.821
00:29:42|1.821
00:29:44|1.821
00:29:44|1.8211
00:29:45|1.8214
00:29:47|1.8214
00:29:47|1.8217
00:29:49|1.8217
00:29:49|1.8217
00:29:50|1.8217
00:29:52|1.8217
00:29:52|1.8217
00:29:54|1.8217
00:29:54|1.8217
00:29:55|1.8223
00:29:56|1.8223
00:29:57|1.8223
00:29:58|1.8224
00:30:00|1.822
00:30:01|1.8222
00:30:02|1.8223
00:30:04|1.8226
00:30:05|1.8227
00:30:06|1.8222
00:30:08|1.8222
00:30:08|1.8222
00:30:09|1.8228
00:30:10|1.8228
00:30:11|1.8228
00:30:12|1.8228
00:30:13|1.8228
00:30:15|1.8228
00:30:16|1.8232
00:30:17|1.8232
00:30:18|1.8232
00:30:19|1.8232
00:30:20|1.8232
00:30:21|1.8232
00:30:22|1.8232
00:30:23|1.8232
00:30:24|1.8232
00:30:26|1.8231
00:30:26|1.8231
00:30:27|1.8231
00:30:28|1.8231
00:30:29|1.8231
00:30:30|1.8231
00:30:31|1.8231
00:30:32|1.8231
00:30:33|1.8231
00:30:34|1.8238
00:30:35|1.8238
00:30:36|1.8238
00:30:38|1.8227
00:30:38|1.8227
00:30:39|1.8225
00:30:40|1.8219
00:30:41|1.8219
00:30:42|1.8219
00:30:43|1.8219
00:30:44|1.8219
00:30:45|1.8219
00:30:46|1.8219
00:30:47|1.8219
00:30:48|1.8219
00:30:49|1.8219
00:30:50|1.8219
00:30:51|1.8219
00:30:52|1.8219
00:30:53|1.8219
00:30:54|1.8219
00:30:55|1.8219
00:30:56|1.8219
00:30:57|1.8219
00:30:58|1.8219
00:30:59|1.8212
00:31:00|1.8212
00:31:01|1.8212
00:31:03|1.8207
00:31:04|1.8207
00:31:05|1.8207
00:31:07|1.8207
00:31:08|1.8207
00:31:09|1.8207
00:31:10|1.8207
00:31:12|1.8207
00:31:13|1.8206
00:31:14|1.8204
00:31:15|1.8204
00:31:16|1.8204
00:31:17|1.8201
00:31:18|1.8201
00:31:19|1.8201
00:31:20|1.8191
00:31:21|1.8191
00:31:22|1.8191
00:31:23|1.8191
00:31:24|1.819
00:31:25|1.819
00:31:26|1.819
00:31:27|1.8196
00:31:28|1.8201
00:31:29|1.8201
00:31:30|1.8201
00:31:31|1.821
00:31:32|1.821
00:31:33|1.821
00:31:34|1.821
00:31:35|1.821
00:31:36|1.821
00:31:37|1.821
00:31:38|1.8214
00:31:39|1.8214
00:31:40|1.8214
00:31:41|1.8214
00:31:42|1.8214
00:31:43|1.8214
00:31:44|1.8218
00:31:45|1.8219
00:31:46|1.8219
00:31:47|1.8221
00:31:48|1.8218
00:31:49|1.8218
00:31:50|1.8218
00:31:51|1.8218
00:31:52|1.8218
00:31:53|1.8218
00:31:54|1.8217
00:31:55|1.8215
00:31:56|1.8215
00:31:57|1.8215
00:31:58|1.8215
00:31:59|1.8215
00:32:00|1.8215
00:32:01|1.8215
00:32:02|1.8215
00:32:04|1.8217
00:32:06|1.8219
00:32:08|1.8219
00:32:09|1.8219
00:32:09|1.8219
00:32:10|1.8219
00:32:12|1.8219
00:32:13|1.8219
00:32:14|1.8219
00:32:15|1.8219
00:32:16|1.8219
00:32:17|1.8219
00:32:18|1.8227
00:32:18|1.8224
00:32:20|1.8224
00:32:21|1.8224
00:32:22|1.8224
00:32:23|1.8224
00:32:23|1.8224
00:32:25|1.8224
00:32:26|1.822
00:32:26|1.822
00:32:28|1.822
00:32:29|1.822
00:32:30|1.822
00:32:30|1.8223
00:32:32|1.8223
00:32:33|1.8223
00:32:34|1.8223
00:32:34|1.8223
00:32:36|1.8219
00:32:37|1.8219
00:32:38|1.8219
00:32:39|1.8219
00:32:40|1.8221
00:32:41|1.8224
00:32:42|1.8224
00:32:43|1.8224
00:32:43|1.8226
00:32:45|1.8226
00:32:46|1.8226
00:32:47|1.8226
00:32:48|1.8226
00:32:49|1.8226
00:32:50|1.8226
00:32:51|1.8226
00:32:52|1.8226
00:32:53|1.8226
00:32:53|1.8231
00:32:55|1.8229
00:32:55|1.8229
00:32:56|1.8229
00:32:58|1.8229
00:32:59|1.8228
00:32:59|1.8228
00:33:01|1.8228
00:33:02|1.8228
00:33:04|1.8226
00:33:05|1.8227
00:33:07|1.8227
00:33:08|1.8225
00:33:08|1.8225
00:33:09|1.8225
00:33:11|1.8231
00:33:12|1.8231
00:33:12|1.8231
00:33:14|1.8232
00:33:15|1.8232
00:33:16|1.8232
00:33:17|1.8232
00:33:18|1.8234
00:33:19|1.8234
00:33:20|1.8234
00:33:21|1.8234
00:33:22|1.8237
00:33:23|1.8237
00:33:24|1.8243
00:33:25|1.8242
00:33:26|1.8237
00:33:27|1.8237
00:33:28|1.8244
00:33:29|1.8244
00:33:30|1.8244
00:33:31|1.8238
00:33:32|1.8238
00:33:33|1.8238
00:33:34|1.8238
00:33:35|1.8238
00:33:36|1.8238
00:33:38|1.8238
00:33:39|1.8238
00:33:39|1.824
00:33:41|1.8243
00:33:42|1.8251
00:33:43|1.8255
00:33:43|1.8257
00:33:44|1.8257
00:33:45|1.8249
00:33:46|1.8258
00:33:47|1.8258
00:33:48|1.8258
00:33:49|1.8257
00:33:51|1.8257
00:33:51|1.8257
00:33:53|1.8257
00:33:54|1.8257
00:33:54|1.8258
00:33:56|1.8258
00:33:57|1.8258
00:33:58|1.8258
00:33:59|1.8274
00:34:00|1.8275
00:34:01|1.8286
00:34:01|1.8282
00:34:03|1.8279
00:34:04|1.827
00:34:05|1.827
00:34:07|1.8276
00:34:08|1.8288
00:34:10|1.8288
00:34:12|1.8288
00:34:12|1.8284
00:34:14|1.8284
00:34:14|1.8284
00:34:15|1.8284
00:34:16|1.8284
00:34:17|1.8284
00:34:18|1.8284
00:34:19|1.828
00:34:20|1.828
00:34:21|1.828
00:34:22|1.828
00:34:23|1.828
00:34:24|1.828
00:34:25|1.8279
00:34:26|1.8279
00:34:27|1.8279
00:34:28|1.8279
00:34:29|1.8279
00:34:30|1.8279
00:34:31|1.8287
00:34:32|1.8287
00:34:33|1.8287
00:34:34|1.828
00:34:35|1.828
00:34:36|1.828
00:34:37|1.8274
00:34:38|1.8274
00:34:39|1.8274
00:34:40|1.8274
00:34:41|1.8281
00:34:42|1.8281
00:34:44|1.8281
00:34:44|1.8281
00:34:46|1.8281
00:34:47|1.8281
00:34:48|1.8281
00:34:48|1.8281
00:34:50|1.8281
00:34:51|1.8278
00:34:51|1.8278
00:34:53|1.8278
00:34:54|1.8278
00:34:54|1.8278
00:34:55|1.8278
00:34:57|1.8278
00:34:57|1.8278
00:34:59|1.8264
00:35:00|1.8264
00:35:00|1.8264
00:35:01|1.8264
00:35:02|1.8264
00:35:04|1.8264
00:35:05|1.8264
00:35:05|1.8271
00:35:08|1.8273
00:35:09|1.8273
00:35:09|1.8273
00:35:11|1.8273
00:35:11|1.8275
00:35:13|1.8275
00:35:15|1.8275
00:35:16|1.8267
00:35:16|1.8267
00:35:18|1.8266
00:35:18|1.8266
00:35:20|1.8264
00:35:21|1.8264
00:35:22|1.8268
00:35:22|1.8268
00:35:24|1.8268
00:35:25|1.8266
00:35:25|1.8266
00:35:27|1.8266
00:35:28|1.8266
00:35:29|1.8262
00:35:30|1.8268
00:35:31|1.8268
00:35:32|1.8268
00:35:33|1.8268
00:35:34|1.8268
00:35:35|1.8268
00:35:36|1.8263
00:35:37|1.8263
00:35:38|1.8263
00:35:39|1.8263
00:35:40|1.8263
00:35:41|1.8262
00:35:42|1.8262
00:35:43|1.8262
00:35:44|1.8262
00:35:45|1.8262
00:35:46|1.8262
00:35:47|1.8262
00:35:48|1.8262
00:35:48|1.8262
00:35:51|1.8262
00:35:51|1.8262
00:35:52|1.8262
00:35:53|1.8262
00:35:54|1.8264
00:35:55|1.8264
00:35:56|1.8267
00:35:57|1.8267
00:35:58|1.8269
00:35:59|1.8271
00:36:00|1.8271
00:36:01|1.8264
00:36:02|1.8264
00:36:03|1.8264
00:36:04|1.8264
00:36:05|1.8264
00:36:06|1.8264
00:36:08|1.8264
00:36:10|1.8264
00:36:12|1.8264
00:36:13|1.8264
00:36:15|1.8264
00:36:16|1.8264
00:36:16|1.827
00:36:17|1.827
00:36:19|1.827
00:36:20|1.8273
00:36:21|1.8273
00:36:22|1.8273
00:36:23|1.8273
00:36:24|1.8273
00:36:25|1.8273
00:36:26|1.8273
00:36:27|1.8273
00:36:28|1.8273
00:36:29|1.8273
00:36:30|1.8273
00:36:31|1.8273
00:36:32|1.8267
00:36:32|1.8267
00:36:34|1.8267
00:36:35|1.8267
00:36:36|1.8267
00:36:37|1.8267
00:36:38|1.8267
00:36:38|1.8267
00:36:40|1.8267
00:36:41|1.8267
00:36:41|1.827
00:36:43|1.827
00:36:44|1.827
00:36:45|1.827
00:36:46|1.827
00:36:47|1.8266
00:36:48|1.8266
00:36:49|1.8271
00:36:49|1.8271
00:36:51|1.8271
00:36:51|1.8271
00:36:53|1.8271
00:36:54|1.8271
00:36:55|1.8271
00:36:56|1.8271
00:36:57|1.8271
00:36:58|1.8271
00:36:59|1.8271
00:37:00|1.8271
00:37:00|1.8271
00:37:02|1.8271
00:37:03|1.8272
00:37:04|1.8274
00:37:05|1.8274
00:37:06|1.8274
00:37:07|1.8274
00:37:09|1.8274
00:37:11|1.8274
00:37:12|1.8271
00:37:13|1.8271
00:37:14|1.8271
00:37:15|1.8271
00:37:16|1.8271
00:37:17|1.8271
00:37:18|1.8275
00:37:19|1.8275
00:37:20|1.8275
00:37:21|1.8275
00:37:22|1.8272
00:37:23|1.8272
00:37:24|1.8272
00:37:25|1.8272
00:37:26|1.8272
00:37:27|1.8272
00:37:28|1.8272
00:37:29|1.8272
00:37:31|1.8272
00:37:31|1.8272
00:37:32|1.8272
00:37:33|1.8272
00:37:34|1.8272
00:37:35|1.8272
00:37:36|1.8272
00:37:37|1.8273
00:37:38|1.8273
00:37:39|1.8273
00:37:40|1.8272
00:37:41|1.8272
00:37:42|1.8272
00:37:43|1.8272
00:37:44|1.8275
00:37:45|1.8276
00:37:46|1.8281
00:37:47|1.8281
00:37:48|1.8281
00:37:49|1.8281
00:37:50|1.8281
00:37:51|1.8281
00:37:52|1.8279
00:37:53|1.8279
00:37:54|1.8273
00:37:55|1.8273
00:37:56|1.8273
00:37:57|1.8273
00:37:58|1.8276
00:37:59|1.8276
00:38:00|1.8276
00:38:01|1.8276
00:38:02|1.8276
00:38:03|1.8281
00:38:04|1.8281
00:38:05|1.828
00:38:06|1.8279
00:38:07|1.8279
00:38:08|1.8279
00:38:10|1.8273
00:38:11|1.8273
00:38:12|1.8273
00:38:14|1.8273
00:38:15|1.8273
00:38:16|1.8273
00:38:17|1.8273
00:38:18|1.8273
00:38:19|1.8273
00:38:20|1.8273
00:38:21|1.8273
00:38:22|1.8273
00:38:23|1.8273
00:38:24|1.8273
00:38:26|1.8273
00:38:27|1.8273
00:38:29|1.8273
00:38:29|1.8273
00:38:31|1.8273
00:38:31|1.8273
00:38:32|1.8273
00:38:33|1.8273
00:38:34|1.8282
00:38:35|1.8282
00:38:36|1.8282
00:38:37|1.8282
00:38:38|1.8281
00:38:39|1.8281
00:38:40|1.8281
00:38:41|1.8279
00:38:42|1.8279
00:38:43|1.8279
00:38:44|1.8283
00:38:45|1.8282
00:38:46|1.8282
00:38:47|1.8282
00:38:48|1.8285
00:38:49|1.8285
00:38:50|1.8285
00:38:51|1.8285
00:38:52|1.8285
00:38:54|1.8286
00:38:55|1.8286
00:38:55|1.8286
00:38:57|1.829
00:38:58|1.829
00:38:59|1.829
00:39:00|1.829
00:39:00|1.829
00:39:02|1.829
00:39:03|1.8288
00:39:04|1.8288
00:39:05|1.8284
00:39:06|1.8284
00:39:07|1.8284
00:39:08|1.8284
00:39:09|1.8287
00:39:10|1.8287
00:39:12|1.8287
00:39:13|1.8287
00:39:14|1.8287
00:39:15|1.8287
00:39:16|1.8287
00:39:18|1.8287
00:39:19|1.8287
00:39:20|1.8287
00:39:21|1.8284
00:39:22|1.8284
00:39:23|1.8284
00:39:23|1.8284
00:39:24|1.8284
00:39:26|1.8284
00:39:26|1.8279
00:39:27|1.8279
00:39:29|1.8279
00:39:29|1.8281
00:39:31|1.8274
00:39:32|1.8274
00:39:33|1.8274
00:39:33|1.8274
00:39:34|1.8274
00:39:36|1.8274
00:39:36|1.8274
00:39:37|1.8274
00:39:38|1.8274
00:39:39|1.8274
00:39:40|1.8274
00:39:42|1.8274
00:39:42|1.8274
00:39:43|1.8274
00:39:45|1.8274
00:39:46|1.8274
00:39:46|1.8274
00:39:47|1.8274
00:39:49|1.8274
00:39:50|1.8274
00:39:50|1.8274
00:39:52|1.8274
00:39:53|1.8275
00:39:54|1.8275
00:39:54|1.8275
00:39:56|1.8275
00:39:56|1.8275
00:39:58|1.8276
00:39:59|1.8274
00:40:00|1.8274
00:40:01|1.8274
00:40:02|1.8274
00:40:03|1.8276
00:40:04|1.8276
00:40:05|1.8276
00:40:06|1.8275
00:40:07|1.8275
00:40:08|1.8275
00:40:09|1.8276
00:40:10|1.8276
00:40:11|1.8276
00:40:13|1.8276
00:40:15|1.8275
00:40:15|1.8275
00:40:16|1.8275
00:40:17|1.8275
00:40:19|1.8275
00:40:19|1.8276
00:40:20|1.8276
00:40:21|1.8275
00:40:23|1.8276
00:40:24|1.8279
00:40:24|1.8278
00:40:26|1.8278
00:40:26|1.828
00:40:27|1.828
00:40:28|1.828
00:40:29|1.828
00:40:30|1.8276
00:40:31|1.8276
00:40:32|1.8278
00:40:33|1.8278
00:40:34|1.8278
00:40:35|1.8278
00:40:36|1.8278
00:40:37|1.8277
00:40:38|1.828
00:40:39|1.828
00:40:40|1.828
00:40:41|1.828
00:40:43|1.828
00:40:44|1.8284
00:40:45|1.8278
00:40:46|1.8278
00:40:47|1.8283
00:40:48|1.8282
00:40:48|1.8282
00:40:50|1.8282
00:40:51|1.8284
00:40:51|1.8285
00:40:53|1.8285
00:40:54|1.8285
00:40:55|1.8279
00:40:56|1.8284
00:40:57|1.8282
00:40:58|1.8282
00:40:59|1.8285
00:40:59|1.8284
00:41:01|1.8284
00:41:01|1.8285
00:41:03|1.8285
00:41:04|1.8286
00:41:06|1.8289
00:41:06|1.8291
00:41:07|1.8291
00:41:08|1.8287
00:41:09|1.8287
00:41:10|1.8293
00:41:11|1.8293
00:41:13|1.8293
00:41:15|1.8291
00:41:16|1.8291
00:41:17|1.8291
00:41:18|1.8291
00:41:19|1.8291
00:41:20|1.8293
00:41:21|1.8293
00:41:22|1.8293
00:41:23|1.8293
00:41:24|1.8294
00:41:25|1.8294
00:41:26|1.8294
00:41:27|1.8294
00:41:28|1.8295
00:41:29|1.8295
00:41:30|1.8295
00:41:31|1.8293
00:41:32|1.8293
00:41:33|1.8293
00:41:34|1.8293
00:41:35|1.8293
00:41:36|1.8293
00:41:37|1.8292
00:41:38|1.8292
00:41:39|1.8292
00:41:40|1.8292
00:41:41|1.8292
00:41:42|1.8292
00:41:43|1.8292
00:41:44|1.8294
00:41:45|1.8293
00:41:46|1.8293
00:41:47|1.8293
00:41:48|1.8293
00:41:49|1.8293
00:41:50|1.8293
00:41:51|1.8293
00:41:52|1.8293
00:41:53|1.8293
00:41:54|1.8293
00:41:55|1.8287
00:41:56|1.8287
00:41:57|1.8287
00:41:58|1.8287
00:41:59|1.8287
00:42:00|1.8287
00:42:01|1.8287
00:42:02|1.8287
00:42:03|1.8291
00:42:04|1.8291
00:42:05|1.8291
00:42:06|1.8289
00:42:07|1.8289
00:42:08|1.8289
00:42:09|1.8289
00:42:10|1.8289
00:42:11|1.8289
00:42:12|1.8289
00:42:13|1.8289
00:42:15|1.8289
00:42:15|1.8289
00:42:17|1.8289
00:42:18|1.8289
00:42:20|1.8294
00:42:21|1.8292
00:42:21|1.8292
00:42:23|1.8292
00:42:24|1.8292
00:42:25|1.8293
00:42:26|1.8293
00:42:27|1.8293
00:42:28|1.8295
00:42:30|1.83
00:42:31|1.8297
00:42:32|1.8292
00:42:33|1.8292
00:42:34|1.8295
00:42:35|1.8295
00:42:36|1.8295
00:42:37|1.8295
00:42:38|1.8295
00:42:39|1.8289
00:42:40|1.8291
00:42:41|1.8289
00:42:42|1.8287
00:42:43|1.8287
00:42:44|1.8289
00:42:45|1.8284
00:42:46|1.8284
00:42:47|1.8289
00:42:50|1.8285
00:42:50|1.8275
00:42:51|1.8275
00:42:53|1.8275
00:42:55|1.8276
00:42:55|1.8276
00:42:56|1.8276
00:42:57|1.8279
00:42:58|1.8279
00:42:59|1.8279
00:43:00|1.8279
00:43:01|1.8281
00:43:02|1.8281
00:43:03|1.8281
00:43:04|1.8281
00:43:05|1.8281
00:43:06|1.8281
00:43:07|1.8283
00:43:08|1.8283
00:43:09|1.8283
00:43:10|1.8287
00:43:12|1.8289
00:43:13|1.8289
00:43:14|1.8289
00:43:16|1.8289
00:43:17|1.8289
00:43:18|1.8288
00:43:19|1.8292
00:43:20|1.8292
00:43:21|1.8291
00:43:22|1.8292
00:43:23|1.8292
00:43:24|1.8292
00:43:25|1.8292
00:43:27|1.8292
00:43:28|1.8293
00:43:29|1.8294
00:43:29|1.8294
00:43:30|1.8294
00:43:32|1.8293
00:43:33|1.8291
00:43:33|1.8291
00:43:35|1.8291
00:43:35|1.8291
00:43:37|1.8291
00:43:38|1.8291
00:43:39|1.8295
00:43:40|1.8295
00:43:41|1.8295
00:43:42|1.8295
00:43:43|1.8295
00:43:44|1.8295
00:43:45|1.8295
00:43:46|1.8295
00:43:47|1.8295
00:43:48|1.8295
00:43:49|1.8295
00:43:50|1.8295
00:43:51|1.8295
00:43:52|1.8295
00:43:53|1.8295
00:43:54|1.8296
00:43:55|1.8296
00:43:56|1.8296
00:43:57|1.8296
00:43:58|1.8296
00:43:59|1.8296
00:44:00|1.8296
00:44:01|1.8296
00:44:02|1.8296
00:44:03|1.8296
00:44:04|1.8296
00:44:05|1.8297
00:44:06|1.8297
00:44:07|1.8297
00:44:08|1.8296
00:44:09|1.8303
00:44:10|1.8303
00:44:11|1.8303
00:44:12|1.8292
00:44:13|1.8292
00:44:14|1.8293
00:44:15|1.8289
00:44:17|1.8292
00:44:18|1.8292
00:44:20|1.8292
00:44:21|1.8295
00:44:22|1.8295
00:44:23|1.8295
00:44:24|1.8295
00:44:24|1.8295
00:44:26|1.8293
00:44:27|1.8293
00:44:28|1.8293
00:44:28|1.8293
00:44:30|1.8293
00:44:30|1.8293
00:44:32|1.8293
00:44:33|1.8293
00:44:33|1.8293
00:44:34|1.8286
00:44:35|1.8292
00:44:36|1.8292
00:44:37|1.8292
00:44:38|1.8287
00:44:39|1.8287
00:44:40|1.8283
00:44:41|1.8283
00:44:43|1.8283
00:44:43|1.8283
00:44:44|1.8283
00:44:46|1.8283
00:44:46|1.8283
00:44:47|1.8295
00:44:49|1.8296
00:44:50|1.8296
00:44:51|1.8296
00:44:51|1.8302
00:44:53|1.8306
00:44:54|1.8306
00:44:54|1.8306
00:44:55|1.8303
00:44:57|1.8303
00:44:58|1.8304
00:44:58|1.8306
00:45:00|1.8304
00:45:01|1.8306
00:45:02|1.8306
00:45:03|1.8306
00:45:04|1.8306
00:45:05|1.8306
00:45:06|1.8304
00:45:08|1.8306
00:45:09|1.8299
00:45:10|1.8299
00:45:10|1.8299
00:45:11|1.8304
00:45:13|1.8299
00:45:15|1.8301
00:45:15|1.8296
00:45:16|1.8296
00:45:18|1.8296
00:45:20|1.8296
00:45:21|1.8296
00:45:22|1.8295
00:45:23|1.8295
00:45:25|1.8299
00:45:25|1.8296
00:45:27|1.8296
00:45:27|1.8297
00:45:29|1.8297
00:45:30|1.8296
00:45:31|1.8296
00:45:32|1.8288
00:45:33|1.8288
00:45:34|1.8288
00:45:35|1.8282
00:45:36|1.8278
00:45:38|1.8277
00:45:39|1.8275
00:45:40|1.8278
00:45:41|1.8278
00:45:42|1.8278
00:45:43|1.8278
00:45:44|1.8278
00:45:45|1.8278
00:45:46|1.8278
00:45:47|1.8282
00:45:48|1.8283
00:45:48|1.8283
00:45:50|1.8286
00:45:51|1.8292
00:45:52|1.8292
00:45:53|1.8292
00:45:54|1.8298
00:45:55|1.8293
00:45:57|1.8291
00:45:57|1.8291
00:45:59|1.8291
00:46:00|1.8291
00:46:01|1.8291
00:46:02|1.8299
00:46:02|1.8299
00:46:03|1.829
00:46:04|1.829
00:46:05|1.8287
00:46:06|1.8287
00:46:07|1.8287
00:46:08|1.8287
00:46:10|1.8287
00:46:10|1.8287
00:46:11|1.8287
00:46:12|1.8287
00:46:14|1.8287
00:46:15|1.8287
00:46:15|1.8287
00:46:16|1.8296
00:46:18|1.8298
00:46:19|1.8301
00:46:20|1.8297
00:46:22|1.8297
00:46:23|1.8297
00:46:24|1.8297
00:46:25|1.8297
00:46:26|1.8297
00:46:27|1.8292
00:46:28|1.8292
00:46:29|1.8292
00:46:30|1.8293
00:46:32|1.8293
00:46:33|1.8293
00:46:33|1.8293
00:46:35|1.8293
00:46:36|1.8293
00:46:36|1.8293
00:46:37|1.8293
00:46:38|1.8293
00:46:40|1.8293
00:46:40|1.8297
00:46:42|1.8297
00:46:43|1.8297
00:46:44|1.8297
00:46:45|1.8297
00:46:46|1.8297
00:46:47|1.829
00:46:49|1.829
00:46:49|1.8288
00:46:50|1.8288
00:46:52|1.8291
00:46:53|1.8291
00:46:53|1.8291
00:46:54|1.8291
00:46:56|1.8291
00:46:57|1.8291
00:46:57|1.8291
00:46:58|1.8291
00:46:59|1.8291
00:47:00|1.8289
00:47:02|1.8289
00:47:02|1.8283
00:47:03|1.8283
00:47:05|1.8283
00:47:05|1.8283
00:47:06|1.8283
00:47:07|1.8283
00:47:08|1.8292
00:47:10|1.8292
00:47:10|1.8293
00:47:12|1.8301
00:47:13|1.8308
00:47:14|1.8302
00:47:14|1.8302
00:47:15|1.8299
00:47:17|1.8299
00:47:17|1.8305
00:47:19|1.83
00:47:20|1.83
00:47:22|1.83
00:47:23|1.8296
00:47:24|1.8293
00:47:25|1.8292
00:47:26|1.829
00:47:27|1.8287
00:47:27|1.8287
00:47:29|1.8287
00:47:30|1.8283
00:47:32|1.828
00:47:33|1.8282
00:47:35|1.8282
00:47:36|1.8282
00:47:36|1.8282
00:47:38|1.8282
00:47:39|1.8278
00:47:40|1.8274
00:47:41|1.828
00:47:42|1.828
00:47:43|1.8286
00:47:44|1.8287
00:47:45|1.8287
00:47:46|1.8287
00:47:47|1.8287
00:47:48|1.8287
00:47:49|1.8287
00:47:50|1.8287
00:47:51|1.8287
00:47:52|1.8287
00:47:53|1.8287
00:47:54|1.8287
00:47:55|1.8287
00:47:56|1.8287
00:47:57|1.8287
00:47:58|1.8281
00:47:59|1.8281
00:48:00|1.8279
00:48:01|1.828
00:48:02|1.828
00:48:04|1.8274
00:48:05|1.8274
00:48:05|1.8272
00:48:07|1.8272
00:48:08|1.8272
00:48:09|1.8266
00:48:11|1.8273
00:48:11|1.8273
00:48:12|1.8273
00:48:13|1.8273
00:48:14|1.8273
00:48:15|1.8273
00:48:16|1.8273
00:48:17|1.8273
00:48:18|1.8273
00:48:20|1.8273
00:48:22|1.8277
00:48:23|1.8285
00:48:25|1.829
00:48:26|1.8278
00:48:26|1.8269
00:48:28|1.8264
00:48:29|1.8264
00:48:30|1.8264
00:48:31|1.8264
00:48:32|1.8264
00:48:33|1.8264
00:48:34|1.8264
00:48:35|1.8264
00:48:36|1.8264
00:48:37|1.8264
00:48:38|1.8264
00:48:39|1.8264
00:48:40|1.8264
00:48:41|1.8262
00:48:42|1.8262
00:48:43|1.8258
00:48:44|1.8258
00:48:45|1.8258
00:48:46|1.8257
00:48:47|1.8259
00:48:48|1.8264
00:48:49|1.8264
00:48:51|1.8264
00:48:51|1.8264
00:48:53|1.8259
00:48:53|1.8259
00:48:54|1.8259
00:48:56|1.8259
00:48:57|1.8259
00:48:58|1.8252
00:48:59|1.8244
00:49:00|1.8247
00:49:00|1.8248
00:49:02|1.8248
00:49:03|1.8248
00:49:04|1.8252
00:49:05|1.8245
00:49:05|1.8255
00:49:07|1.8244
00:49:08|1.8244
00:49:09|1.8244
00:49:09|1.8248
00:49:11|1.8248
00:49:12|1.8248
00:49:13|1.825
00:49:14|1.825
00:49:15|1.825
00:49:16|1.8251
00:49:17|1.8251
00:49:18|1.8248
00:49:18|1.8251
00:49:19|1.8251
00:49:21|1.8252
00:49:23|1.8251
00:49:24|1.8252
00:49:26|1.8253
00:49:27|1.8253
00:49:27|1.8253
00:49:29|1.8253
00:49:31|1.8252
00:49:32|1.8252
00:49:33|1.8252
00:49:34|1.8252
00:49:36|1.8252
00:49:37|1.825
00:49:39|1.825
00:49:39|1.8268
00:49:40|1.8273
00:49:41|1.8265
00:49:42|1.8269
00:49:43|1.8269
00:49:44|1.8269
00:49:45|1.8267
00:49:46|1.8267
00:49:47|1.8267
00:49:48|1.8267
00:49:49|1.8269
00:49:50|1.8269
00:49:52|1.8269
00:49:53|1.8269
00:49:54|1.8269
00:49:55|1.8269
00:49:56|1.8269
00:49:58|1.8267
00:49:58|1.8267
00:49:59|1.8267
00:50:00|1.8267
00:50:01|1.8262
00:50:02|1.826
00:50:03|1.8263
00:50:04|1.8263
00:50:05|1.8263
00:50:06|1.8262
00:50:07|1.8262
00:50:08|1.8263
00:50:10|1.8262
00:50:10|1.8262
00:50:11|1.8263
00:50:12|1.8263
00:50:13|1.8263
00:50:14|1.8263
00:50:15|1.8263
00:50:17|1.8263
00:50:18|1.8262
00:50:18|1.8262
00:50:19|1.8262
00:50:21|1.8262
00:50:23|1.8262
00:50:24|1.8262
00:50:25|1.826
00:50:26|1.826
00:50:27|1.8259
00:50:28|1.8259
00:50:29|1.8259
00:50:30|1.8259
00:50:31|1.8259
00:50:32|1.8255
00:50:33|1.8255
00:50:34|1.8255
00:50:35|1.8265
00:50:36|1.8264
00:50:37|1.8267
00:50:38|1.8267
00:50:39|1.8265
00:50:40|1.8265
00:50:41|1.8265
00:50:42|1.8265
00:50:43|1.8265
00:50:44|1.8265
00:50:45|1.8265
00:50:46|1.8265
00:50:47|1.8265
00:50:48|1.8265
00:50:49|1.8268
00:50:50|1.8268
00:50:51|1.8279
00:50:52|1.8279
00:50:53|1.8279
00:50:54|1.8274
00:50:55|1.8279
00:50:56|1.8279
00:50:57|1.8279
00:50:58|1.8279
00:50:59|1.8279
00:51:00|1.8279
00:51:02|1.8279
00:51:03|1.8279
00:51:04|1.8279
00:51:05|1.8269
00:51:06|1.8269
00:51:06|1.827
00:51:08|1.827
00:51:08|1.827
00:51:10|1.827
00:51:11|1.827
00:51:11|1.827
00:51:12|1.827
00:51:14|1.827
00:51:14|1.827
00:51:16|1.827
00:51:17|1.827
00:51:18|1.8269
00:51:19|1.827
00:51:20|1.827
00:51:20|1.827
00:51:22|1.827
00:51:24|1.827
00:51:24|1.828
00:51:25|1.828
00:51:26|1.828
00:51:28|1.828
00:51:30|1.828
00:51:31|1.828
00:51:32|1.8279
00:51:33|1.8284
00:51:34|1.828
00:51:36|1.828
00:51:36|1.828
00:51:37|1.8278
00:51:38|1.8278
00:51:39|1.8278
00:51:40|1.8278
00:51:41|1.8278
00:51:42|1.8278
00:51:43|1.8278
00:51:44|1.8278
00:51:45|1.8278
00:51:46|1.8278
00:51:47|1.8278
00:51:48|1.8278
00:51:49|1.8278
00:51:50|1.8278
00:51:51|1.8276
00:51:52|1.8276
00:51:53|1.828
00:51:54|1.8276
00:51:55|1.8276
00:51:56|1.8276
00:51:57|1.8276
00:51:58|1.8276
00:51:59|1.8276
00:52:00|1.8276
00:52:01|1.8276
00:52:02|1.8276
00:52:03|1.8276
00:52:04|1.8276
00:52:05|1.8273
00:52:06|1.8273
00:52:07|1.8273
00:52:08|1.8273
00:52:09|1.8274
00:52:10|1.8274
00:52:11|1.8274
00:52:12|1.827
00:52:13|1.827
00:52:14|1.827
00:52:15|1.827
00:52:16|1.8273
00:52:17|1.8274
00:52:18|1.8274
00:52:19|1.8274
00:52:20|1.8274
00:52:21|1.8274
00:52:22|1.8274
00:52:24|1.8274
00:52:26|1.8274
00:52:27|1.8275
00:52:29|1.8275
00:52:30|1.8275
00:52:32|1.8275
00:52:33|1.8275
00:52:34|1.8275
00:52:35|1.8275
00:52:36|1.8275
00:52:37|1.8275
00:52:37|1.8275
00:52:39|1.8275
00:52:39|1.8275
00:52:41|1.8275
00:52:42|1.8275
00:52:43|1.8275
00:52:44|1.8275
00:52:45|1.8269
00:52:46|1.8269
00:52:47|1.8269
00:52:48|1.8269
00:52:50|1.8269
00:52:51|1.8269
00:52:52|1.8269
00:52:53|1.8269
00:52:53|1.8274
00:52:54|1.8273
00:52:56|1.8273
00:52:56|1.8273
00:52:57|1.8274
00:52:58|1.8274
00:52:59|1.8271
00:53:00|1.8271
00:53:02|1.8271
00:53:03|1.8274
00:53:03|1.8274
00:53:04|1.8274
00:53:05|1.8274
00:53:06|1.8274
00:53:07|1.8274
00:53:09|1.8274
00:53:09|1.8273
00:53:11|1.8273
00:53:12|1.8273
00:53:13|1.8273
00:53:13|1.8273
00:53:15|1.8273
00:53:16|1.8273
00:53:16|1.8273
00:53:17|1.8273
00:53:18|1.8273
00:53:19|1.8273
00:53:21|1.8273
00:53:22|1.8273
00:53:22|1.8273
00:53:23|1.8273
00:53:25|1.8273
00:53:26|1.8274
00:53:28|1.8274
00:53:30|1.8285
00:53:31|1.8285
00:53:32|1.8285
00:53:34|1.8285
00:53:35|1.8285
00:53:36|1.8285
00:53:37|1.8285
00:53:38|1.8285
00:53:39|1.8287
00:53:40|1.8285
00:53:41|1.8285
00:53:42|1.8285
00:53:43|1.8285
00:53:44|1.8285
00:53:45|1.8287
00:53:46|1.8287
00:53:47|1.8287
00:53:48|1.8287
00:53:50|1.8287
00:53:50|1.8287
00:53:51|1.8287
00:53:53|1.8286
00:53:53|1.8286
00:53:55|1.8286
00:53:56|1.8284
00:53:56|1.8284
00:53:58|1.8284
00:53:59|1.8284
00:54:00|1.828
00:54:01|1.828
00:54:02|1.8275
00:54:04|1.8275
00:54:04|1.8274
00:54:06|1.8274
00:54:07|1.8274
00:54:08|1.8275
00:54:09|1.8275
00:54:10|1.8275
00:54:11|1.8273
00:54:12|1.8273
00:54:13|1.8273
00:54:14|1.8273
00:54:15|1.8273
00:54:16|1.8273
00:54:18|1.8273
00:54:19|1.8275
00:54:19|1.8284
00:54:21|1.8279
00:54:21|1.8279
00:54:23|1.8285
00:54:24|1.8285
00:54:25|1.8285
00:54:26|1.8285
00:54:28|1.8287
00:54:29|1.8287
00:54:31|1.8287
00:54:31|1.8287
00:54:32|1.8287
00:54:34|1.8285
00:54:36|1.8286
00:54:36|1.8282
00:54:38|1.8282
00:54:39|1.8282
00:54:40|1.8282
00:54:41|1.8282
00:54:42|1.8282
00:54:43|1.8283
00:54:44|1.8278
00:54:45|1.8278
00:54:46|1.8274
00:54:47|1.8274
00:54:48|1.8274
00:54:49|1.8278
00:54:50|1.8276
00:54:51|1.8272
00:54:52|1.8272
00:54:53|1.8272
00:54:55|1.8272
00:54:56|1.8272
00:54:57|1.8272
00:54:58|1.8272
00:54:58|1.8272
00:54:59|1.8272
00:55:01|1.8272
00:55:02|1.8272
00:55:03|1.828
00:55:04|1.828
00:55:06|1.8277
00:55:07|1.8277
00:55:08|1.8277
00:55:09|1.8277
00:55:10|1.8277
00:55:11|1.8277
00:55:12|1.8271
00:55:13|1.8271
00:55:13|1.8271
00:55:14|1.8271
00:55:17|1.8271
00:55:17|1.8271
00:55:18|1.8271
00:55:20|1.8271
00:55:21|1.8271
00:55:22|1.8271
00:55:23|1.8274
00:55:24|1.8273
00:55:25|1.8278
00:55:26|1.8278
00:55:28|1.8278
00:55:29|1.8279
00:55:30|1.8279
00:55:32|1.8279
00:55:33|1.8279
00:55:34|1.8279
00:55:35|1.8279
00:55:37|1.8265
00:55:38|1.8265
00:55:39|1.8278
00:55:39|1.8278
00:55:41|1.8278
00:55:41|1.8282
00:55:43|1.8283
00:55:44|1.8283
00:55:45|1.8283
00:55:47|1.8287
00:55:47|1.829
00:55:48|1.829
00:55:49|1.8291
00:55:50|1.8291
00:55:51|1.8291
00:55:53|1.8291
00:55:53|1.8291
00:55:54|1.8291
00:55:55|1.8291
00:55:56|1.8291
00:55:57|1.8291
00:55:58|1.8285
00:55:59|1.8285
00:56:00|1.8285
00:56:01|1.8285
00:56:02|1.8285
00:56:04|1.8289
00:56:06|1.8289
00:56:07|1.8289
00:56:08|1.8289
00:56:09|1.8289
00:56:10|1.8289
00:56:11|1.8289
00:56:12|1.8289
00:56:13|1.8289
00:56:14|1.8289
00:56:15|1.8289
00:56:16|1.8289
00:56:17|1.8289
00:56:18|1.829
00:56:19|1.829
00:56:20|1.829
00:56:21|1.8288
00:56:22|1.8288
00:56:23|1.8288
00:56:24|1.8288
00:56:25|1.8294
00:56:26|1.8298
00:56:27|1.8298
00:56:29|1.8298
00:56:29|1.8298
00:56:31|1.8301
00:56:33|1.8301
00:56:33|1.8296
00:56:34|1.8296
00:56:36|1.8296
00:56:37|1.8296
00:56:38|1.8296
00:56:39|1.8295
00:56:40|1.8295
00:56:40|1.8295
00:56:42|1.8295
00:56:43|1.8295
00:56:44|1.8287
00:56:45|1.8287
00:56:46|1.8287
00:56:47|1.8287
00:56:48|1.8287
00:56:49|1.8282
00:56:50|1.8273
00:56:51|1.8273
00:56:52|1.8273
00:56:53|1.8273
00:56:54|1.8277
00:56:55|1.8277
00:56:56|1.8277
00:56:57|1.8277
00:56:58|1.8277
00:56:59|1.8277
00:57:00|1.8284
00:57:01|1.8298
00:57:02|1.8298
00:57:03|1.8294
00:57:05|1.8293
00:57:06|1.8293
00:57:06|1.8296
00:57:07|1.8295
00:57:08|1.8295
00:57:09|1.8298
00:57:10|1.8302
00:57:12|1.8298
00:57:12|1.8298
00:57:13|1.8297
00:57:14|1.8297
00:57:16|1.8297
00:57:16|1.8297
00:57:17|1.8297
00:57:18|1.8297
00:57:19|1.8297
00:57:21|1.8302
00:57:21|1.8302
00:57:23|1.8302
00:57:23|1.8302
00:57:24|1.8302
00:57:25|1.8302
00:57:26|1.8303
00:57:27|1.83
00:57:29|1.83
00:57:30|1.83
00:57:31|1.8292
00:57:32|1.8288
00:57:33|1.8288
00:57:35|1.8288
00:57:36|1.8279
00:57:36|1.8271
00:57:38|1.8262
00:57:39|1.8269
00:57:40|1.8272
00:57:41|1.8265
00:57:42|1.8273
00:57:44|1.828
00:57:44|1.8273
00:57:45|1.8273
00:57:46|1.8273
00:57:48|1.8273
00:57:49|1.8273
00:57:50|1.8287
00:57:51|1.8287
00:57:51|1.8287
00:57:53|1.8287
00:57:54|1.8287
00:57:55|1.829
00:57:56|1.8293
00:57:57|1.8295
00:57:58|1.8294
00:57:59|1.8294
00:58:00|1.8294
00:58:01|1.8294
00:58:01|1.8294
00:58:04|1.8296
00:58:04|1.8296
00:58:05|1.8296
00:58:06|1.8296
00:58:07|1.8292
00:58:08|1.8292
00:58:09|1.8289
00:58:10|1.8289
00:58:11|1.8289
00:58:12|1.8289
00:58:13|1.8289
00:58:14|1.8292
00:58:15|1.8292
00:58:16|1.8292
00:58:18|1.8293
00:58:18|1.8304
00:58:19|1.8311
00:58:20|1.8319
00:58:21|1.8312
00:58:22|1.8311
00:58:23|1.8312
00:58:24|1.8307
00:58:25|1.8307
00:58:26|1.8301
00:58:27|1.8299
00:58:28|1.8299
00:58:30|1.8291
00:58:31|1.8293
00:58:32|1.8293
00:58:34|1.8295
00:58:34|1.8293
00:58:36|1.8292
00:58:37|1.8289
00:58:38|1.8289
00:58:39|1.8287
00:58:40|1.8287
00:58:41|1.8294
00:58:42|1.8294
00:58:43|1.8301
00:58:44|1.8301
00:58:45|1.8306
00:58:46|1.8306
00:58:47|1.8306
00:58:49|1.8306
00:58:49|1.8305
00:58:50|1.8305
00:58:51|1.8305
00:58:53|1.8305
00:58:54|1.8305
00:58:54|1.8305
00:58:55|1.831
00:58:57|1.831
00:58:58|1.831
00:58:59|1.831
00:59:00|1.831
00:59:01|1.831
00:59:02|1.8313
00:59:03|1.8319
00:59:04|1.8315
00:59:05|1.8315
00:59:06|1.8315
00:59:08|1.8315
00:59:08|1.8315
00:59:09|1.8315
00:59:10|1.8305
00:59:11|1.8305
00:59:12|1.8305
00:59:13|1.8305
00:59:14|1.8305
00:59:16|1.8304
00:59:16|1.8304
00:59:17|1.831
00:59:18|1.831
00:59:19|1.831
00:59:21|1.8315
00:59:21|1.8315
00:59:22|1.8315
00:59:23|1.8315
00:59:24|1.8315
00:59:26|1.8315
00:59:26|1.8313
00:59:27|1.8313
00:59:28|1.831
00:59:29|1.831
00:59:31|1.8303
00:59:33|1.8303
00:59:34|1.83
00:59:35|1.8294
00:59:36|1.8301
00:59:37|1.8301
00:59:38|1.8301
00:59:39|1.8301
00:59:40|1.8301
00:59:40|1.8301
00:59:42|1.8305
00:59:43|1.8305
00:59:45|1.8305
00:59:46|1.8306
00:59:47|1.8298
00:59:48|1.83
00:59:49|1.83
00:59:50|1.83
00:59:51|1.83
00:59:51|1.83
00:59:52|1.8298
00:59:54|1.8298
00:59:55|1.8298
00:59:56|1.8298
00:59:57|1.8306
00:59:57|1.8306
00:59:59|1.8306
01:00:00|1.8306
01:00:00|1.8306
01:00:02|1.831
01:00:02|1.831
01:00:04|1.831
01:00:05|1.831
01:00:06|1.831
01:00:06|1.831
01:00:08|1.832
01:00:08|1.832
01:00:09|1.8311
01:00:11|1.8311
01:00:12|1.8311
01:00:12|1.8311
01:00:14|1.8311
01:00:15|1.8311
01:00:15|1.8317
01:00:16|1.8317
01:00:18|1.8317
01:00:19|1.8317
01:00:20|1.8319
01:00:20|1.8319
01:00:22|1.8319
01:00:23|1.8318
01:00:23|1.8318
01:00:25|1.8318
01:00:26|1.8318
01:00:27|1.8318
01:00:27|1.8318
01:00:28|1.8319
01:00:30|1.8319
01:00:31|1.8326
01:00:32|1.8328
01:00:34|1.8322
01:00:34|1.8322
01:00:35|1.8319
01:00:36|1.8318
01:00:38|1.8311
01:00:39|1.8311
01:00:41|1.8311
01:00:41|1.8319
01:00:43|1.8312
01:00:44|1.8304
01:00:45|1.8302
01:00:46|1.8304
01:00:47|1.831
01:00:48|1.831
01:00:49|1.831
01:00:50|1.831
01:00:50|1.831
01:00:52|1.831
01:00:52|1.831
01:00:53|1.8304
01:00:55|1.8304
01:00:56|1.8305
01:00:57|1.8305
01:00:57|1.8305
01:00:59|1.8305
01:01:00|1.8305
01:01:01|1.8305
01:01:02|1.8304
01:01:03|1.8308
01:01:04|1.8306
01:01:05|1.8305
01:01:06|1.8307
01:01:07|1.8306
01:01:08|1.8302
01:01:09|1.8302
01:01:10|1.8302
01:01:11|1.8302
01:01:11|1.8302
01:01:12|1.83
01:01:13|1.83
01:01:15|1.83
01:01:16|1.8303
01:01:17|1.83
01:01:18|1.83
01:01:19|1.83
01:01:20|1.8303
01:01:21|1.8303
01:01:22|1.8303
01:01:23|1.8303
01:01:24|1.8301
01:01:25|1.8301
01:01:26|1.83
01:01:26|1.83
01:01:28|1.83
01:01:29|1.83
01:01:29|1.8302
01:01:30|1.83
01:01:31|1.83
01:01:34|1.8302
01:01:35|1.8302
01:01:37|1.8308
01:01:37|1.8308
01:01:38|1.8308
01:01:39|1.8309
01:01:41|1.8309
01:01:42|1.8309
01:01:43|1.8309
01:01:43|1.8309
01:01:45|1.8309
01:01:46|1.8309
01:01:47|1.8307
01:01:48|1.8307
01:01:50|1.831
01:01:51|1.8305
01:01:52|1.8306
01:01:53|1.8315
01:01:53|1.8314
01:01:55|1.8309
01:01:56|1.8317
01:01:57|1.8317
01:01:58|1.831
01:01:59|1.831
01:01:59|1.831
01:02:01|1.831
01:02:01|1.831
01:02:03|1.8316
01:02:04|1.8316
01:02:04|1.831
01:02:05|1.8312
01:02:07|1.8309
01:02:07|1.8305
01:02:08|1.8305
01:02:09|1.8305
01:02:11|1.8305
01:02:11|1.8305
01:02:13|1.8305
01:02:14|1.8305
01:02:15|1.8313
01:02:16|1.8313
01:02:17|1.8313
01:02:18|1.8312
01:02:19|1.8307
01:02:20|1.8307
01:02:21|1.8307
01:02:22|1.8307
01:02:23|1.8305
01:02:24|1.8306
01:02:25|1.8306
01:02:26|1.8306
01:02:27|1.8306
01:02:28|1.8306
01:02:29|1.8306
01:02:30|1.8306
01:02:31|1.8306
01:02:32|1.8306
01:02:33|1.8306
01:02:35|1.8312
01:02:36|1.8313
01:02:38|1.8313
01:02:39|1.8308
01:02:40|1.8308
01:02:41|1.8308
01:02:42|1.8308
01:02:43|1.8315
01:02:44|1.8306
01:02:45|1.8316
01:02:46|1.8309
01:02:47|1.8309
01:02:48|1.8305
01:02:49|1.8308
01:02:50|1.831
01:02:51|1.831
01:02:52|1.8309
01:02:53|1.8309
01:02:54|1.831
01:02:55|1.8305
01:02:56|1.8305
01:02:57|1.8304
01:02:58|1.8304
01:02:59|1.8303
01:03:00|1.8303
01:03:01|1.8303
01:03:02|1.8308
01:03:03|1.8308
01:03:04|1.8303
01:03:05|1.8303
01:03:06|1.8307
01:03:07|1.8307
01:03:08|1.8307
01:03:09|1.8307
01:03:10|1.8307
01:03:11|1.8307
01:03:12|1.8307
01:03:13|1.8307
01:03:14|1.8307
01:03:15|1.8306
01:03:16|1.8306
01:03:17|1.8306
01:03:18|1.8306
01:03:19|1.8306
01:03:20|1.8306
01:03:21|1.8306
01:03:22|1.8306
01:03:23|1.8306
01:03:24|1.8306
01:03:25|1.8306
01:03:26|1.8306
01:03:27|1.8306
01:03:28|1.8306
01:03:29|1.8306
01:03:30|1.8306
01:03:31|1.8306
01:03:32|1.8306
01:03:33|1.8302
01:03:34|1.8302
01:03:36|1.8302
01:03:38|1.8302
01:03:38|1.8303
01:03:39|1.8303
01:03:40|1.8301
01:03:42|1.8301
01:03:42|1.8301
01:03:43|1.8301
01:03:44|1.8301
01:03:45|1.8301
01:03:47|1.8301
01:03:48|1.8302
01:03:49|1.8302
01:03:50|1.8302
01:03:50|1.8301
01:03:51|1.8301
01:03:53|1.8301
01:03:54|1.8301
01:03:55|1.8301
01:03:56|1.8301
01:03:58|1.8302
01:03:59|1.8302
01:04:00|1.8302
01:04:00|1.8302
01:04:02|1.8303
01:04:03|1.8303
01:04:03|1.8302
01:04:05|1.8302
01:04:06|1.8302
01:04:07|1.83
01:04:08|1.8298
01:04:09|1.8298
01:04:10|1.8298
01:04:11|1.8298
01:04:12|1.8298
01:04:13|1.8296
01:04:14|1.8298
01:04:15|1.8296
01:04:17|1.829
01:04:17|1.8295
01:04:18|1.8295
01:04:19|1.8295
01:04:20|1.8295
01:04:21|1.8287
01:04:22|1.8287
01:04:23|1.8287
01:04:24|1.8287
01:04:25|1.8287
01:04:26|1.8286
01:04:27|1.8286
01:04:28|1.8286
01:04:29|1.8292
01:04:30|1.8287
01:04:31|1.8284
01:04:32|1.828
01:04:34|1.8283
01:04:35|1.8278
01:04:37|1.8279
01:04:38|1.8279
01:04:39|1.8278
01:04:40|1.8279
01:04:42|1.8279
01:04:42|1.828
01:04:43|1.828
01:04:44|1.828
01:04:45|1.8283
01:04:47|1.8283
01:04:48|1.8282
01:04:50|1.8282
01:04:52|1.829
01:04:52|1.8293
01:04:53|1.8298
01:04:54|1.8298
01:04:56|1.8296
01:04:57|1.8296
01:04:58|1.8296
01:04:59|1.8295
01:05:00|1.8295
01:05:00|1.8295
01:05:02|1.8298
01:05:03|1.8301
01:05:05|1.83
01:05:05|1.83
01:05:06|1.83
01:05:07|1.83
01:05:08|1.83
01:05:09|1.83
01:05:10|1.83
01:05:11|1.8297
01:05:12|1.8297
01:05:13|1.8297
01:05:14|1.8297
01:05:15|1.8297
01:05:16|1.8297
01:05:17|1.8291
01:05:18|1.8291
01:05:19|1.8298
01:05:20|1.8301
01:05:21|1.8301
01:05:22|1.8301
01:05:23|1.8301
01:05:24|1.8292
01:05:25|1.8292
01:05:26|1.8292
01:05:27|1.8292
01:05:28|1.8292
01:05:29|1.8292
01:05:30|1.8299
01:05:31|1.8297
01:05:32|1.8297
01:05:33|1.8297
01:05:34|1.8297
01:05:35|1.8297
01:05:37|1.8298
01:05:38|1.8298
01:05:40|1.8298
01:05:41|1.8293
01:05:42|1.8293
01:05:43|1.8293
01:05:44|1.8293
01:05:45|1.829
01:05:46|1.8285
01:05:47|1.8285
01:05:48|1.8285
01:05:49|1.8285
01:05:50|1.8285
01:05:51|1.8288
01:05:52|1.8288
01:05:53|1.8288
01:05:55|1.8289
01:05:55|1.8288
01:05:57|1.8288
01:05:57|1.8288
01:05:58|1.8288
01:06:00|1.8288
01:06:00|1.8284
01:06:01|1.8292
01:06:03|1.8292
01:06:05|1.8291
01:06:05|1.8291
01:06:06|1.8291
01:06:07|1.8286
01:06:08|1.8286
01:06:09|1.8286
01:06:10|1.8286
01:06:11|1.8286
01:06:12|1.8288
01:06:14|1.8278
01:06:14|1.8278
01:06:15|1.8275
01:06:16|1.8275
01:06:17|1.8275
01:06:18|1.8275
01:06:19|1.8275
01:06:20|1.8275
01:06:21|1.8275
01:06:22|1.8275
01:06:23|1.8275
01:06:24|1.8275
01:06:25|1.8275
01:06:26|1.8274
01:06:27|1.8274
01:06:28|1.8273
01:06:29|1.827
01:06:30|1.827
01:06:31|1.8269
01:06:32|1.8269
01:06:33|1.827
01:06:34|1.827
01:06:35|1.8268
01:06:36|1.8268
01:06:38|1.8268
01:06:40|1.8268
01:06:41|1.8268
01:06:42|1.8269
01:06:43|1.8278
01:06:44|1.8278
01:06:45|1.8278
01:06:47|1.8278
01:06:49|1.8278
01:06:49|1.8278
01:06:51|1.8278
01:06:51|1.8278
01:06:52|1.8278
01:06:53|1.8278
01:06:55|1.8278
01:06:55|1.8271
01:06:56|1.8271
01:06:57|1.827
01:06:58|1.827
01:06:59|1.827
01:07:00|1.827
01:07:01|1.827
01:07:02|1.827
01:07:03|1.827
01:07:04|1.827
01:07:05|1.827
01:07:06|1.8273
01:07:07|1.8273
01:07:08|1.8273
01:07:09|1.8273
01:07:11|1.8273
01:07:11|1.8273
01:07:12|1.8273
01:07:13|1.8273
01:07:14|1.8273
01:07:15|1.8273
01:07:16|1.8273
01:07:18|1.8273
01:07:18|1.8273
01:07:19|1.8269
01:07:20|1.8269
01:07:21|1.8269
01:07:22|1.8267
01:07:23|1.8267
01:07:24|1.8267
01:07:25|1.8267
01:07:26|1.8273
01:07:27|1.8273
01:07:28|1.8273
01:07:29|1.8273
01:07:30|1.8273
01:07:31|1.8276
01:07:32|1.8278
01:07:33|1.8277
01:07:34|1.8277
01:07:35|1.8277
01:07:36|1.8276
01:07:37|1.8276
01:07:39|1.8276
01:07:41|1.8276
01:07:42|1.8276
01:07:42|1.8271
01:07:45|1.8278
01:07:45|1.8276
01:07:46|1.8276
01:07:47|1.8276
01:07:48|1.8276
01:07:50|1.8276
01:07:51|1.8276
01:07:52|1.8276
01:07:53|1.8276
01:07:54|1.8276
01:07:55|1.8276
01:07:56|1.8276
01:07:58|1.8276
01:07:58|1.8276
01:08:00|1.8273
01:08:01|1.8273
01:08:02|1.8273
01:08:03|1.8272
01:08:03|1.8272
01:08:05|1.8272
01:08:05|1.8272
01:08:06|1.8272
01:08:07|1.8272
01:08:08|1.8272
01:08:10|1.8272
01:08:11|1.8272
01:08:12|1.8272
01:08:13|1.8273
01:08:14|1.8273
01:08:15|1.8273
01:08:16|1.8273
01:08:17|1.8273
01:08:18|1.8273
01:08:19|1.8273
01:08:20|1.8273
01:08:21|1.8273
01:08:22|1.8273
01:08:23|1.8275
01:08:24|1.8272
01:08:25|1.8273
01:08:26|1.8273
01:08:28|1.8273
01:08:28|1.8273
01:08:29|1.8272
01:08:30|1.8269
01:08:31|1.8269
01:08:33|1.8269
01:08:33|1.8269
01:08:34|1.8269
01:08:35|1.8269
01:08:37|1.8272
01:08:37|1.8272
01:08:39|1.8272
01:08:40|1.8272
01:08:41|1.8272
01:08:43|1.8277
01:08:43|1.8277
01:08:44|1.8277
01:08:45|1.8273
01:08:46|1.8273
01:08:48|1.8274
01:08:48|1.8273
01:08:49|1.8273
01:08:50|1.8273
01:08:51|1.8273
01:08:52|1.827
01:08:53|1.827
01:08:54|1.8267
01:08:56|1.8267
01:08:56|1.8267
01:08:57|1.8274
01:08:58|1.8274
01:08:59|1.8274
01:09:01|1.8274
01:09:01|1.8274
01:09:03|1.8274
01:09:03|1.8274
01:09:05|1.8274
01:09:06|1.8274
01:09:07|1.8277
01:09:07|1.828
01:09:09|1.828
01:09:10|1.828
01:09:11|1.8275
01:09:12|1.828
01:09:13|1.828
01:09:13|1.828
01:09:15|1.828
01:09:16|1.8278
01:09:17|1.8286
01:09:18|1.8289
01:09:19|1.8292
01:09:20|1.8292
01:09:21|1.8292
01:09:22|1.8286
01:09:24|1.8286
01:09:24|1.8286
01:09:25|1.8286
01:09:26|1.8286
01:09:28|1.8286
01:09:29|1.8286
01:09:29|1.829
01:09:31|1.829
01:09:32|1.829
01:09:33|1.829
01:09:33|1.8293
01:09:34|1.8293
01:09:36|1.8292
01:09:36|1.8292
01:09:37|1.8292
01:09:39|1.8292
01:09:39|1.8294
01:09:42|1.8296
01:09:43|1.8296
01:09:44|1.8296
01:09:45|1.8297
01:09:47|1.8297
01:09:48|1.8298
01:09:50|1.8298
01:09:51|1.8292
01:09:52|1.8287
01:09:53|1.8287
01:09:54|1.8287
01:09:55|1.8287
01:09:56|1.8288
01:09:57|1.8288
01:09:58|1.8288
01:09:59|1.8288
01:10:00|1.8288
01:10:01|1.8286
01:10:02|1.8286
01:10:03|1.8298
01:10:04|1.8298
01:10:05|1.8295
01:10:06|1.8295
01:10:07|1.8295
01:10:08|1.8295
01:10:09|1.8295
01:10:10|1.8295
01:10:11|1.8295
01:10:12|1.8295
01:10:13|1.8295
01:10:14|1.8295
01:10:15|1.8295
01:10:16|1.8295
01:10:17|1.8295
01:10:18|1.8295
01:10:19|1.8295
01:10:20|1.8293
01:10:21|1.829
01:10:22|1.829
01:10:23|1.829
01:10:24|1.829
01:10:25|1.829
01:10:26|1.829
01:10:27|1.829
01:10:28|1.829
01:10:29|1.829
01:10:30|1.829
01:10:31|1.829
01:10:32|1.829
01:10:33|1.829
01:10:34|1.829
01:10:35|1.829
01:10:36|1.829
01:10:37|1.829
01:10:38|1.829
01:10:39|1.829
01:10:40|1.8291
01:10:41|1.8291
01:10:43|1.829
01:10:45|1.8292
01:10:46|1.8293
01:10:47|1.8293
01:10:48|1.8294
01:10:49|1.8294
01:10:50|1.8294
01:10:51|1.8294
01:10:52|1.8295
01:10:53|1.8295
01:10:54|1.8296
01:10:55|1.8294
01:10:56|1.8294
01:10:57|1.8294
01:10:58|1.8294
01:11:00|1.8294
01:11:01|1.8294
01:11:02|1.8294
01:11:04|1.8293
01:11:04|1.8293
01:11:05|1.8293
01:11:06|1.8293
01:11:07|1.8293
01:11:08|1.8293
01:11:09|1.8293
01:11:10|1.8293
01:11:11|1.8293
01:11:12|1.8293
01:11:13|1.8293
01:11:14|1.8293
01:11:15|1.8293
01:11:16|1.8293
01:11:17|1.8293
01:11:18|1.8294
01:11:19|1.8294
01:11:20|1.8294
01:11:21|1.8294
01:11:22|1.829
01:11:23|1.829
01:11:24|1.829
01:11:25|1.829
01:11:27|1.829
01:11:27|1.829
01:11:28|1.829
01:11:29|1.829
01:11:30|1.8282
01:11:31|1.8282
01:11:32|1.8287
01:11:33|1.8287
01:11:34|1.8287
01:11:35|1.8287
01:11:36|1.8287
01:11:37|1.8287
01:11:38|1.8287
01:11:39|1.8284
01:11:40|1.8284
01:11:41|1.8284
01:11:43|1.8284
01:11:44|1.8284
01:11:45|1.829
01:11:46|1.829
01:11:47|1.829
01:11:48|1.829
01:11:50|1.829
01:11:51|1.829
01:11:52|1.829
01:11:53|1.829
01:11:55|1.829
01:11:55|1.829
01:11:57|1.829
01:11:58|1.829
01:12:00|1.8286
01:12:01|1.8286
01:12:02|1.8286
01:12:03|1.8286
01:12:03|1.8286
01:12:05|1.8286
01:12:06|1.8286
01:12:06|1.8286
01:12:08|1.8286
01:12:08|1.8286
01:12:10|1.8286
01:12:11|1.8286
01:12:13|1.8282
01:12:13|1.8282
01:12:15|1.828
01:12:15|1.828
01:12:17|1.828
01:12:18|1.828
01:12:18|1.8285
01:12:19|1.8286
01:12:21|1.8289
01:12:22|1.8289
01:12:23|1.8289
01:12:23|1.8289
01:12:25|1.8288
01:12:25|1.829
01:12:27|1.829
01:12:28|1.829
01:12:28|1.829
01:12:30|1.829
01:12:30|1.829
01:12:31|1.829
01:12:33|1.829
01:12:34|1.829
01:12:34|1.8288
01:12:36|1.8288
01:12:37|1.8288
01:12:37|1.8286
01:12:39|1.8286
01:12:39|1.8286
01:12:40|1.8286
01:12:42|1.8286
01:12:42|1.8286
01:12:44|1.8286
01:12:46|1.8286
01:12:48|1.8283
01:12:48|1.8283
01:12:51|1.8283
01:12:51|1.8283
01:12:53|1.8283
01:12:54|1.8283
01:12:54|1.8283
01:12:56|1.8283
01:12:57|1.8283
01:12:58|1.828
01:13:00|1.828
01:13:00|1.828
01:13:01|1.828
01:13:02|1.828
01:13:03|1.828
01:13:05|1.828
01:13:05|1.8282
01:13:06|1.8286
01:13:07|1.8286
01:13:09|1.8286
01:13:10|1.8286
01:13:11|1.8286
01:13:12|1.8286
01:13:13|1.8286
01:13:14|1.8287
01:13:15|1.8287
01:13:16|1.8287
01:13:17|1.8287
01:13:18|1.8287
01:13:19|1.8287
01:13:20|1.8287
01:13:21|1.8287
01:13:22|1.8287
01:13:24|1.8287
01:13:25|1.8292
01:13:26|1.8292
01:13:26|1.8292
01:13:28|1.8292
01:13:29|1.8292
01:13:30|1.8292
01:13:31|1.8295
01:13:31|1.8295
01:13:33|1.8295
01:13:34|1.8295
01:13:34|1.8291
01:13:35|1.8291
01:13:37|1.8291
01:13:38|1.8291
01:13:38|1.8291
01:13:40|1.8295
01:13:41|1.8295
01:13:41|1.8295
01:13:43|1.8295
01:13:43|1.8295
01:13:45|1.8295
01:13:47|1.8295
01:13:48|1.8295
01:13:49|1.8295
01:13:51|1.8295
01:13:51|1.8295
01:13:53|1.8294
01:13:54|1.8294
01:13:55|1.8293
01:13:56|1.8296
01:13:58|1.8297
01:13:58|1.8297
01:13:59|1.8297
01:14:00|1.8297
01:14:02|1.8297
01:14:03|1.8297
01:14:03|1.8297
01:14:04|1.8299
01:14:07|1.8299
01:14:07|1.8299
01:14:08|1.8299
01:14:09|1.8299
01:14:10|1.8299
01:14:11|1.8299
01:14:12|1.8299
01:14:13|1.8299
01:14:14|1.8299
01:14:15|1.8299
01:14:16|1.8299
01:14:17|1.8299
01:14:18|1.8299
01:14:19|1.8299
01:14:20|1.8299
01:14:21|1.8299
01:14:22|1.8299
01:14:23|1.8299
01:14:24|1.8299
01:14:25|1.83
01:14:26|1.83
01:14:27|1.83
01:14:28|1.83
01:14:29|1.8299
01:14:30|1.8297
01:14:31|1.8295
01:14:32|1.8295
01:14:33|1.8295
01:14:34|1.8292
01:14:35|1.8291
01:14:36|1.8299
01:14:37|1.8299
01:14:38|1.8299
01:14:39|1.8296
01:14:40|1.8296
01:14:41|1.8299
01:14:42|1.8299
01:14:43|1.8298
01:14:44|1.8298
01:14:46|1.8289
01:14:48|1.829
01:14:49|1.8289
01:14:51|1.8289
01:14:52|1.8292
01:14:53|1.8289
01:14:54|1.8289
01:14:55|1.8289
01:14:56|1.8289
01:14:57|1.8289
01:14:58|1.8289
01:15:00|1.8291
01:15:01|1.8288
01:15:02|1.8293
01:15:03|1.8279
01:15:03|1.8282
01:15:04|1.8282
01:15:05|1.8287
01:15:07|1.8289
01:15:08|1.8289
01:15:09|1.8289
01:15:10|1.8292
01:15:11|1.8294
01:15:12|1.8298
01:15:13|1.8298
01:15:14|1.83
01:15:15|1.83
01:15:16|1.83
01:15:17|1.83
01:15:18|1.8299
01:15:19|1.8299
01:15:20|1.83
01:15:21|1.83
01:15:22|1.8302
01:15:23|1.8302
01:15:24|1.8299
01:15:25|1.8299
01:15:26|1.8299
01:15:27|1.8299
01:15:28|1.8299
01:15:29|1.8299
01:15:30|1.8299
01:15:31|1.8299
01:15:32|1.8299
01:15:33|1.8299
01:15:34|1.8299
01:15:35|1.8297
01:15:36|1.8292
01:15:37|1.8292
01:15:38|1.8292
01:15:39|1.8297
01:15:40|1.8292
01:15:41|1.8292
01:15:42|1.8292
01:15:43|1.8292
01:15:44|1.8292
01:15:45|1.8291
01:15:46|1.8287
01:15:48|1.8287
01:15:49|1.8287
01:15:50|1.8287
01:15:51|1.8287
01:15:53|1.8287
01:15:54|1.8287
01:15:55|1.8287
01:15:56|1.8287
01:15:56|1.8288
01:15:57|1.8288
01:15:58|1.8288
01:15:59|1.8288
01:16:00|1.8288
01:16:02|1.8284
01:16:02|1.8284
01:16:04|1.8284
01:16:05|1.828
01:16:06|1.828
01:16:07|1.828
01:16:08|1.8284
01:16:09|1.8272
01:16:09|1.8277
01:16:10|1.8277
01:16:11|1.8277
01:16:12|1.8281
01:16:14|1.8282
01:16:14|1.8282
01:16:15|1.8281
01:16:17|1.8283
01:16:18|1.8283
01:16:19|1.8283
01:16:20|1.8283
01:16:21|1.8286
01:16:22|1.8284
01:16:22|1.8284
01:16:23|1.8284
01:16:24|1.8284
01:16:26|1.8286
01:16:26|1.8282
01:16:28|1.8282
01:16:28|1.827
01:16:29|1.8268
01:16:30|1.8268
01:16:32|1.8271
01:16:33|1.8271
01:16:34|1.8275
01:16:34|1.8279
01:16:35|1.828
01:16:37|1.8277
01:16:37|1.8277
01:16:39|1.8277
01:16:39|1.8277
01:16:40|1.8277
01:16:41|1.8277
01:16:42|1.8276
01:16:43|1.8276
01:16:45|1.8276
01:16:46|1.8276
01:16:46|1.8276
01:16:48|1.8276
01:16:49|1.8276
01:16:51|1.8276
01:16:52|1.8276
01:16:53|1.8276
01:16:54|1.8266
01:16:55|1.8266
01:16:56|1.8262
01:16:58|1.8261
01:16:59|1.8261
01:17:00|1.8261
01:17:01|1.8261
01:17:02|1.8261
01:17:03|1.8261
01:17:04|1.8272
01:17:05|1.8272
01:17:06|1.8272
01:17:07|1.8272
01:17:08|1.8273
01:17:10|1.8272
01:17:11|1.8278
01:17:12|1.8277
01:17:13|1.8277
01:17:14|1.8277
01:17:16|1.8272
01:17:16|1.8272
01:17:17|1.828
01:17:19|1.8278
01:17:19|1.8279
01:17:20|1.8279
01:17:21|1.8279
01:17:22|1.8279
01:17:23|1.8279
01:17:24|1.8279
01:17:25|1.8279
01:17:26|1.8279
01:17:27|1.8285
01:17:28|1.8296
01:17:29|1.8291
01:17:30|1.8291
01:17:31|1.8291
01:17:32|1.8291
01:17:33|1.8294
01:17:35|1.8288
01:17:35|1.8288
01:17:36|1.8288
01:17:37|1.8287
01:17:38|1.8287
01:17:39|1.8287
01:17:40|1.829
01:17:41|1.829
01:17:42|1.829
01:17:43|1.8289
01:17:44|1.8289
01:17:45|1.8282
01:17:46|1.8282
01:17:47|1.8286
01:17:49|1.8281
01:17:50|1.8284
01:17:52|1.8286
01:17:53|1.8284
01:17:54|1.8284
01:17:55|1.8284
01:17:56|1.8285
01:17:57|1.8285
01:17:59|1.8285
01:17:59|1.8285
01:18:00|1.8285
01:18:01|1.829
01:18:03|1.829
01:18:04|1.8291
01:18:05|1.8291
01:18:06|1.8291
01:18:07|1.8291
01:18:09|1.8293
01:18:10|1.8297
01:18:11|1.8298
01:18:13|1.8298
01:18:13|1.8297
01:18:14|1.8297
01:18:15|1.8289
01:18:16|1.829
01:18:17|1.829
01:18:18|1.8287
01:18:19|1.8287
01:18:20|1.8287
01:18:21|1.8287
01:18:22|1.8295
01:18:23|1.8295
01:18:24|1.8295
01:18:25|1.8295
01:18:26|1.8294
01:18:28|1.8294
01:18:29|1.8294
01:18:30|1.8298
01:18:31|1.8297
01:18:32|1.8297
01:18:33|1.8297
01:18:34|1.8297
01:18:35|1.8298
01:18:36|1.8292
01:18:37|1.8292
01:18:38|1.8292
01:18:39|1.8292
01:18:40|1.8292
01:18:41|1.8292
01:18:42|1.8292
01:18:43|1.8292
01:18:44|1.8298
01:18:45|1.8297
01:18:46|1.8294
01:18:47|1.8294
01:18:48|1.829
01:18:49|1.829
01:18:51|1.829
01:18:52|1.829
01:18:53|1.829
01:18:54|1.8295
01:18:55|1.8296
01:18:56|1.8298
01:18:57|1.8298
01:18:59|1.8296
01:19:00|1.8296
01:19:01|1.8296
01:19:01|1.8296
01:19:03|1.8296
01:19:04|1.8288
01:19:05|1.8288
01:19:06|1.8294
01:19:06|1.8294
01:19:08|1.8294
01:19:09|1.8294
01:19:09|1.8294
01:19:10|1.8294
01:19:12|1.8294
01:19:12|1.8294
01:19:14|1.8294
01:19:15|1.8294
01:19:16|1.8299
01:19:17|1.8307
01:19:18|1.8316
01:19:19|1.8316
01:19:19|1.8316
01:19:20|1.8316
01:19:21|1.8316
01:19:23|1.8317
01:19:24|1.8317
01:19:24|1.8309
01:19:26|1.8308
01:19:26|1.8308
01:19:27|1.8308
01:19:28|1.8316
01:19:29|1.8316
01:19:30|1.832
01:19:32|1.832
01:19:33|1.8324
01:19:33|1.832
01:19:34|1.832
01:19:35|1.8317
01:19:37|1.8314
01:19:37|1.8314
01:19:38|1.8311
01:19:39|1.8311
01:19:40|1.8311
01:19:42|1.8311
01:19:43|1.831
01:19:43|1.831
01:19:44|1.831
01:19:45|1.8312
01:19:47|1.8313
01:19:47|1.8313
01:19:50|1.8311
01:19:51|1.8312
01:19:53|1.8311
01:19:53|1.8311
01:19:54|1.8308
01:19:56|1.8308
01:19:56|1.8305
01:19:57|1.8305
01:19:58|1.8305
01:19:59|1.8306
01:20:00|1.8306
01:20:01|1.8305
01:20:02|1.8305
01:20:04|1.8309
01:20:05|1.8304
01:20:06|1.8304
01:20:07|1.8304
01:20:07|1.8304
01:20:09|1.8304
01:20:10|1.8303
01:20:11|1.8303
01:20:12|1.8303
01:20:13|1.8303
01:20:14|1.8303
01:20:15|1.8303
01:20:17|1.8301
01:20:17|1.8301
01:20:18|1.8301
01:20:19|1.8301
01:20:20|1.8301
01:20:22|1.8301
01:20:22|1.8298
01:20:23|1.8298
01:20:24|1.8298
01:20:25|1.8298
01:20:26|1.8298
01:20:27|1.8298
01:20:28|1.8298
01:20:29|1.8295
01:20:30|1.8294
01:20:31|1.8294
01:20:32|1.8294
01:20:33|1.8292
01:20:34|1.8292
01:20:35|1.8291
01:20:36|1.8297
01:20:37|1.8297
01:20:38|1.8297
01:20:39|1.8297
01:20:40|1.8297
01:20:41|1.8297
01:20:42|1.8297
01:20:43|1.8297
01:20:44|1.8292
01:20:45|1.8291
01:20:47|1.829
01:20:47|1.829
01:20:49|1.829
01:20:50|1.829
01:20:51|1.829
01:20:53|1.829
01:20:54|1.829
01:20:55|1.8291
01:20:56|1.8294
01:20:57|1.83
01:20:58|1.8303
01:20:59|1.8303
01:21:01|1.8298
01:21:02|1.8298
01:21:02|1.8298
01:21:04|1.8298
01:21:04|1.8298
01:21:06|1.8299
01:21:07|1.8299
01:21:07|1.8299
01:21:09|1.8299
01:21:10|1.8298
01:21:12|1.8299
01:21:12|1.8299
01:21:13|1.828
01:21:14|1.828
01:21:15|1.8272
01:21:16|1.8272
01:21:17|1.8272
01:21:18|1.8262
01:21:19|1.8264
01:21:21|1.8269
01:21:21|1.8269
01:21:22|1.827
01:21:23|1.8275
01:21:24|1.8275
01:21:25|1.8275
01:21:27|1.8278
01:21:28|1.8278
01:21:29|1.828
01:21:30|1.8283
01:21:31|1.8283
01:21:32|1.8283
01:21:32|1.8283
01:21:34|1.829
01:21:35|1.8291
01:21:36|1.8294
01:21:36|1.8294
01:21:37|1.8294
01:21:39|1.8298
01:21:39|1.8297
01:21:41|1.8297
01:21:42|1.8297
01:21:43|1.8297
01:21:43|1.8294
01:21:45|1.8289
01:21:46|1.8294
01:21:47|1.8294
01:21:47|1.8294
01:21:49|1.8294
01:21:50|1.8294
01:21:51|1.8294
01:21:52|1.8294
01:21:52|1.8294
01:21:54|1.8294
01:21:55|1.8294
01:21:57|1.8297
01:21:58|1.8297
01:21:59|1.8297
01:22:00|1.8297
01:22:01|1.8297
01:22:02|1.8297
01:22:03|1.8297
01:22:04|1.8291
01:22:05|1.8291
01:22:06|1.8291
01:22:07|1.8291
01:22:08|1.8293
01:22:10|1.8284
01:22:10|1.8284
01:22:12|1.829
01:22:13|1.829
01:22:14|1.829
01:22:15|1.829
01:22:16|1.8288
01:22:17|1.8282
01:22:18|1.8282
01:22:19|1.8282
01:22:19|1.8282
01:22:21|1.8278
01:22:22|1.828
01:22:22|1.828
01:22:23|1.828
01:22:25|1.8283
01:22:25|1.8283
01:22:27|1.8279
01:22:27|1.8278
01:22:29|1.8278
01:22:30|1.8277
01:22:30|1.8274
01:22:31|1.8275
01:22:32|1.8275
01:22:33|1.8274
01:22:34|1.8274
01:22:35|1.8275
01:22:36|1.8275
01:22:37|1.8275
01:22:39|1.8275
01:22:40|1.8281
01:22:40|1.8282
01:22:42|1.828
01:22:42|1.828
01:22:43|1.8283
01:22:44|1.8279
01:22:45|1.8279
01:22:47|1.8279
01:22:48|1.8286
01:22:48|1.8286
01:22:49|1.8286
01:22:51|1.829
01:22:51|1.8293
01:22:53|1.8293
01:22:54|1.8282
01:22:56|1.8282
01:22:58|1.829
01:22:58|1.829
01:22:59|1.829
01:23:00|1.8291
01:23:02|1.8291
01:23:03|1.8291
01:23:04|1.8295
01:23:05|1.8298
01:23:06|1.8297
01:23:07|1.8297
01:23:08|1.8295
01:23:10|1.8298
01:23:11|1.8293
01:23:12|1.8293
01:23:13|1.8296
01:23:14|1.829
01:23:15|1.8289
01:23:16|1.8289
01:23:17|1.8296
01:23:17|1.8291
01:23:19|1.8288
01:23:20|1.8288
01:23:22|1.8293
01:23:22|1.8288
01:23:23|1.8288
01:23:24|1.8296
01:23:25|1.8294
01:23:26|1.8294
01:23:27|1.8296
01:23:28|1.8296
01:23:29|1.8296
01:23:30|1.83
01:23:31|1.831
01:23:32|1.8299
01:23:33|1.8301
01:23:35|1.8296
01:23:35|1.8296
01:23:36|1.8297
01:23:37|1.8297
01:23:38|1.8299
01:23:39|1.8299
01:23:40|1.8303
01:23:41|1.8303
01:23:42|1.8304
01:23:43|1.83
01:23:44|1.83
01:23:46|1.8303
01:23:46|1.8303
01:23:47|1.8303
01:23:48|1.8301
01:23:49|1.8301
01:23:51|1.8311
01:23:51|1.8309
01:23:52|1.831
01:23:53|1.831
01:23:55|1.831
01:23:57|1.831
01:23:58|1.831
01:23:59|1.831
01:24:00|1.831
01:24:02|1.831
01:24:03|1.8335
01:24:04|1.8335
01:24:04|1.8335
01:24:06|1.8337
01:24:07|1.8337
01:24:08|1.8337
01:24:08|1.8331
01:24:10|1.8336
01:24:11|1.8331
01:24:12|1.8331
01:24:13|1.8331
01:24:14|1.8331
01:24:14|1.8328
01:24:16|1.833
01:24:17|1.833
01:24:18|1.833
01:24:19|1.833
01:24:20|1.8336
01:24:21|1.8341
01:24:22|1.8341
01:24:22|1.8345
01:24:24|1.8344
01:24:24|1.8344
01:24:26|1.8344
01:24:27|1.8351
01:24:27|1.8349
01:24:29|1.8349
01:24:30|1.8349
01:24:31|1.8343
01:24:32|1.8344
01:24:33|1.8341
01:24:33|1.8349
01:24:35|1.8349
01:24:36|1.8349
01:24:37|1.8349
01:24:38|1.8349
01:24:39|1.8349
01:24:40|1.8353
01:24:40|1.8353
01:24:42|1.8354
01:24:43|1.8349
01:24:44|1.8348
01:24:45|1.8349
01:24:46|1.8354
01:24:47|1.8349
01:24:47|1.8349
01:24:49|1.8356
01:24:50|1.8356
01:24:51|1.8357
01:24:52|1.8357
01:24:53|1.8355
01:24:54|1.835
01:24:55|1.8357
01:24:57|1.8357
01:24:58|1.8357
01:25:00|1.8357
01:25:00|1.8354
01:25:01|1.8353
01:25:03|1.8357
01:25:04|1.8357
01:25:06|1.8355
01:25:07|1.8353
01:25:08|1.8357
01:25:09|1.836
01:25:11|1.8349
01:25:11|1.8355
01:25:12|1.8348
01:25:13|1.8348
01:25:15|1.8348
01:25:15|1.8347
01:25:16|1.8343
01:25:18|1.8336
01:25:19|1.8349
01:25:19|1.835
01:25:21|1.8344
01:25:22|1.835
01:25:22|1.835
01:25:23|1.8347
01:25:24|1.8347
01:25:25|1.8347
01:25:26|1.8347
01:25:28|1.8347
01:25:28|1.8347
01:25:29|1.8347
01:25:30|1.8341
01:25:32|1.8341
01:25:32|1.8341
01:25:33|1.8341
01:25:34|1.8338
01:25:36|1.8344
01:25:37|1.8344
01:25:37|1.8338
01:25:38|1.8338
01:25:40|1.8338
01:25:42|1.834
01:25:42|1.8337
01:25:43|1.8337
01:25:44|1.8337
01:25:45|1.8337
01:25:46|1.8341
01:25:47|1.8337
01:25:48|1.8337
01:25:49|1.8336
01:25:50|1.8339
01:25:51|1.8339
01:25:52|1.834
01:25:53|1.8342
01:25:54|1.8338
01:25:55|1.8338
01:25:57|1.8336
01:25:59|1.8338
01:26:00|1.8335
01:26:01|1.8335
01:26:02|1.8335
01:26:03|1.8335
01:26:04|1.8335
01:26:04|1.8335
01:26:05|1.8336
01:26:06|1.8336
01:26:08|1.8331
01:26:09|1.8331
01:26:10|1.8329
01:26:12|1.8329
01:26:12|1.8329
01:26:14|1.8329
01:26:15|1.8329
01:26:16|1.8328
01:26:17|1.8329
01:26:18|1.8329
01:26:19|1.8329
01:26:19|1.8328
01:26:21|1.8324
01:26:22|1.8324
01:26:23|1.8324
01:26:24|1.8324
01:26:24|1.8323
01:26:26|1.8315
01:26:26|1.8319
01:26:27|1.8317
01:26:29|1.8311
01:26:30|1.8316
01:26:31|1.8316
01:26:32|1.8316
01:26:33|1.8316
01:26:34|1.8311
01:26:35|1.8311
01:26:36|1.8311
01:26:37|1.8309
01:26:38|1.8309
01:26:38|1.8309
01:26:40|1.8309
01:26:41|1.8309
01:26:42|1.8306
01:26:43|1.8301
01:26:43|1.8301
01:26:45|1.8308
01:26:46|1.8308
01:26:47|1.8307
01:26:47|1.8312
01:26:49|1.8315
01:26:50|1.8307
01:26:51|1.8308
01:26:52|1.8308
01:26:52|1.8308
01:26:53|1.8312
01:26:54|1.8312
01:26:56|1.8312
01:26:57|1.8312
01:26:57|1.8312
01:27:00|1.8312
01:27:02|1.8312
01:27:03|1.8315
01:27:05|1.832
01:27:06|1.8325
01:27:07|1.8325
01:27:08|1.8325
01:27:09|1.8325
01:27:10|1.8325
01:27:11|1.8319
01:27:12|1.8319
01:27:13|1.8319
01:27:15|1.8319
01:27:15|1.8316
01:27:16|1.8316
01:27:18|1.8311
01:27:19|1.8316
01:27:20|1.8319
01:27:20|1.8313
01:27:22|1.8316
01:27:23|1.8316
01:27:24|1.831
01:27:25|1.831
01:27:26|1.831
01:27:27|1.831
01:27:28|1.831
01:27:29|1.831
01:27:30|1.831
01:27:31|1.831
01:27:32|1.831
01:27:33|1.8316
01:27:34|1.8319
01:27:35|1.8319
01:27:36|1.8319
01:27:37|1.8319
01:27:38|1.8319
01:27:39|1.832
01:27:40|1.832
01:27:41|1.832
01:27:42|1.8322
01:27:43|1.832
01:27:44|1.832
01:27:45|1.8323
01:27:46|1.8323
01:27:47|1.8323
01:27:48|1.8323
01:27:49|1.8321
01:27:50|1.8321
01:27:51|1.8321
01:27:53|1.8321
01:27:53|1.8321
01:27:55|1.8321
01:27:55|1.8317
01:27:56|1.8318
01:27:57|1.8322
01:27:58|1.8325
01:27:59|1.8327
01:28:00|1.8322
01:28:01|1.8322
01:28:03|1.8321
01:28:04|1.832
01:28:05|1.832
01:28:05|1.8318
01:28:08|1.8322
01:28:08|1.8322
01:28:09|1.8322
01:28:10|1.8321
01:28:11|1.8321
01:28:12|1.8321
01:28:14|1.8312
01:28:14|1.8311
01:28:16|1.8311
01:28:17|1.8311
01:28:18|1.831
01:28:19|1.831
01:28:20|1.831
01:28:21|1.831
01:28:22|1.831
01:28:23|1.831
01:28:24|1.8306
01:28:25|1.8306
01:28:26|1.8309
01:28:27|1.8309
01:28:28|1.8309
01:28:29|1.8311
01:28:29|1.8315
01:28:31|1.8312
01:28:32|1.8313
01:28:33|1.8313
01:28:34|1.8317
01:28:35|1.8317
01:28:36|1.8314
01:28:37|1.8314
01:28:38|1.8313
01:28:39|1.8313
01:28:40|1.831
01:28:41|1.8311
01:28:41|1.8311
01:28:43|1.8311
01:28:44|1.8311
01:28:45|1.8311
01:28:45|1.8311
01:28:47|1.8306
01:28:48|1.8307
01:28:49|1.8307
01:28:49|1.8307
01:28:51|1.8307
01:28:52|1.8307
01:28:53|1.8311
01:28:54|1.8311
01:28:55|1.8311
01:28:56|1.8308
01:28:57|1.8308
01:28:58|1.8306
01:28:59|1.8306
01:29:01|1.8306
01:29:02|1.8305
01:29:04|1.8316
01:29:05|1.8317
01:29:06|1.8317
01:29:07|1.8311
01:29:08|1.8315
01:29:09|1.8308
01:29:10|1.8308
01:29:11|1.8306
01:29:12|1.8306
01:29:13|1.831
01:29:14|1.8319
01:29:15|1.8319
01:29:16|1.8314
01:29:17|1.8311
01:29:18|1.8313
01:29:19|1.8313
01:29:20|1.8316
01:29:21|1.8315
01:29:22|1.8318
01:29:23|1.8329
01:29:24|1.8329
01:29:25|1.8324
01:29:26|1.8324
01:29:27|1.8324
01:29:28|1.8318
01:29:29|1.8318
01:29:30|1.8319
01:29:31|1.8319
01:29:32|1.8316
01:29:33|1.8316
01:29:34|1.8315
01:29:35|1.8315
01:29:36|1.8314
01:29:37|1.8314
01:29:38|1.8316
01:29:39|1.8316
01:29:40|1.8316
01:29:41|1.8321
01:29:42|1.8316
01:29:43|1.832
01:29:44|1.8314
01:29:45|1.8314
01:29:46|1.8315
01:29:48|1.8314
01:29:48|1.8315
01:29:49|1.8313
01:29:51|1.8306
01:29:52|1.8306
01:29:53|1.8313
01:29:54|1.8313
01:29:55|1.8311
01:29:56|1.8321
01:29:58|1.8321
01:29:58|1.8321
01:29:59|1.8329
01:30:01|1.8327
01:30:03|1.8325
01:30:04|1.8325
01:30:06|1.8325
01:30:07|1.8325
01:30:08|1.8324
01:30:09|1.8324
01:30:10|1.8324
01:30:11|1.8321
01:30:11|1.8324
01:30:13|1.8325
01:30:13|1.8324
01:30:15|1.8324
01:30:15|1.8324
01:30:16|1.8324
01:30:18|1.8323
01:30:19|1.8321
01:30:20|1.8321
01:30:21|1.8321
01:30:22|1.8321
01:30:23|1.8321
01:30:23|1.8326
01:30:25|1.8326
01:30:26|1.8326
01:30:26|1.8326
01:30:28|1.8326
01:30:28|1.8322
01:30:30|1.8322
01:30:31|1.832
01:30:32|1.832
01:30:33|1.832
01:30:34|1.832
01:30:35|1.832
01:30:36|1.8319
01:30:37|1.8316
01:30:38|1.8314
01:30:39|1.8315
01:30:40|1.8315
01:30:41|1.8314
01:30:42|1.832
01:30:43|1.832
01:30:44|1.832
01:30:45|1.8319
01:30:46|1.832
01:30:47|1.832
01:30:48|1.8323
01:30:49|1.8323
01:30:50|1.8323
01:30:51|1.8322
01:30:52|1.8322
01:30:54|1.8322
01:30:54|1.8323
01:30:57|1.8327
01:30:58|1.8327
01:30:59|1.8327
01:31:00|1.8327
01:31:01|1.8329
01:31:03|1.8328
01:31:04|1.8329
01:31:05|1.8328
01:31:06|1.8328
01:31:08|1.8315
01:31:09|1.8313
01:31:11|1.8313
01:31:12|1.8313
01:31:13|1.8313
01:31:14|1.8313
01:31:15|1.8314
01:31:16|1.8314
01:31:17|1.8317
01:31:18|1.8317
01:31:19|1.8314
01:31:20|1.8317
01:31:20|1.8317
01:31:22|1.8314
01:31:23|1.8314
01:31:24|1.8314
01:31:25|1.8314
01:31:26|1.8314
01:31:27|1.8314
01:31:28|1.8314
01:31:29|1.8314
01:31:30|1.8314
01:31:31|1.8315
01:31:33|1.8315
01:31:33|1.8315
01:31:34|1.8314
01:31:35|1.8315
01:31:36|1.8311
01:31:37|1.8312
01:31:38|1.8314
01:31:39|1.8315
01:31:40|1.8311
01:31:41|1.8311
01:31:42|1.8314
01:31:43|1.8314
01:31:44|1.8311
01:31:45|1.8309
01:31:46|1.8309
01:31:47|1.831
01:31:48|1.8309
01:31:49|1.831
01:31:50|1.831
01:31:51|1.8309
01:31:52|1.8309
01:31:53|1.8309
01:31:54|1.8308
01:31:55|1.8308
01:31:56|1.8308
01:31:57|1.8308
01:31:58|1.8309
01:31:59|1.8309
01:32:00|1.8309
01:32:01|1.8311
01:32:02|1.8316
01:32:03|1.8315
01:32:04|1.8315
01:32:06|1.8314
01:32:07|1.8314
01:32:08|1.8314
01:32:09|1.8316
01:32:10|1.8316
01:32:11|1.8318
01:32:11|1.8318
01:32:13|1.8317
01:32:14|1.8316
01:32:15|1.8316
01:32:16|1.8304
01:32:17|1.8304
01:32:18|1.8304
01:32:19|1.8304
01:32:20|1.8302
01:32:21|1.8302
01:32:22|1.8302
01:32:23|1.8302
01:32:24|1.8307
01:32:25|1.8307
01:32:26|1.8307
01:32:27|1.8307
01:32:28|1.8309
01:32:29|1.8309
01:32:30|1.8309
01:32:31|1.8306
01:32:32|1.8306
01:32:33|1.8306
01:32:34|1.8306
01:32:35|1.8306
01:32:36|1.8306
01:32:37|1.8307
01:32:39|1.8307
01:32:40|1.8307
01:32:41|1.8307
01:32:42|1.831
01:32:43|1.831
01:32:44|1.8309
01:32:45|1.8307
01:32:46|1.8307
01:32:47|1.8307
01:32:48|1.8301
01:32:49|1.8301
01:32:50|1.8304
01:32:51|1.83
01:32:52|1.8296
01:32:53|1.8296
01:32:54|1.8297
01:32:55|1.8297
01:32:56|1.8294
01:32:57|1.8297
01:32:58|1.8294
01:32:59|1.8294
01:33:00|1.8294
01:33:01|1.8297
01:33:02|1.8294
01:33:03|1.8297
01:33:05|1.8294
01:33:06|1.829
01:33:07|1.8291
01:33:08|1.8289
01:33:09|1.8289
01:33:11|1.8286
01:33:12|1.8284
01:33:13|1.8284
01:33:14|1.8284
01:33:15|1.8284
01:33:16|1.8284
01:33:17|1.8282
01:33:18|1.8282
01:33:18|1.8282
01:33:20|1.8286
01:33:21|1.8286
01:33:22|1.8286
01:33:23|1.8286
01:33:24|1.8284
01:33:26|1.8282
01:33:26|1.8283
01:33:28|1.8282
01:33:28|1.8283
01:33:29|1.8283
01:33:30|1.8283
01:33:32|1.8278
01:33:33|1.8279
01:33:34|1.8279
01:33:35|1.8279
01:33:35|1.8279
01:33:36|1.8282
01:33:38|1.8284
01:33:38|1.8285
01:33:40|1.8298
01:33:40|1.8295
01:33:42|1.8294
01:33:42|1.8294
01:33:43|1.8294
01:33:44|1.8294
01:33:45|1.8297
01:33:46|1.8297
01:33:47|1.8297
01:33:48|1.8304
01:33:49|1.8304
01:33:50|1.8304
01:33:51|1.8305
01:33:52|1.8305
01:33:53|1.8305
01:33:54|1.8303
01:33:56|1.8303
01:33:57|1.8303
01:33:57|1.8303
01:33:58|1.8302
01:34:00|1.83
01:34:00|1.8298
01:34:01|1.8298
01:34:02|1.8298
01:34:03|1.8297
01:34:06|1.8296
01:34:07|1.8296
01:34:09|1.8293
01:34:10|1.8293
01:34:11|1.8292
01:34:12|1.8287
01:34:13|1.8287
01:34:14|1.8291
01:34:15|1.8291
01:34:16|1.8292
01:34:17|1.8292
01:34:18|1.8292
01:34:19|1.8293
01:34:20|1.8296
01:34:21|1.8296
01:34:22|1.8296
01:34:23|1.8296
01:34:24|1.8296
01:34:25|1.8296
01:34:26|1.8296
01:34:27|1.8298
01:34:28|1.8296
01:34:29|1.8296
01:34:30|1.8296
01:34:31|1.8296
01:34:32|1.8296
01:34:33|1.8295
01:34:34|1.8299
01:34:35|1.8297
01:34:36|1.8297
01:34:37|1.8297
01:34:38|1.8297
01:34:39|1.8297
01:34:40|1.8298
01:34:42|1.8298
01:34:43|1.8297
01:34:44|1.8297
01:34:44|1.8294
01:34:46|1.8294
01:34:48|1.8294
01:34:48|1.8294
01:34:49|1.8294
01:34:50|1.8294
01:34:51|1.8294
01:34:52|1.8294
01:34:53|1.8292
01:34:54|1.8292
01:34:55|1.8293
01:34:56|1.8293
01:34:57|1.8292
01:34:58|1.8281
01:34:59|1.8281
01:35:00|1.8286
01:35:01|1.8282
01:35:02|1.828
01:35:03|1.828
01:35:04|1.828
01:35:05|1.8279
01:35:07|1.828
01:35:08|1.828
01:35:09|1.8282
01:35:10|1.8282
01:35:11|1.8282
01:35:12|1.8282
01:35:12|1.8284
01:35:13|1.8293
01:35:14|1.8293
01:35:16|1.8288
01:35:17|1.8288
01:35:18|1.8288
01:35:19|1.8291
01:35:20|1.8284
01:35:22|1.8288
01:35:22|1.8288
01:35:23|1.8288
01:35:24|1.8288
01:35:25|1.8288
01:35:26|1.8285
01:35:27|1.8285
01:35:28|1.8285
01:35:29|1.8285
01:35:30|1.8286
01:35:31|1.8286
01:35:32|1.8286
01:35:33|1.8277
01:35:34|1.8273
01:35:35|1.8273
01:35:36|1.8273
01:35:37|1.8274
01:35:39|1.8274
01:35:40|1.8274
01:35:41|1.8274
01:35:42|1.8276
01:35:42|1.8276
01:35:44|1.8276
01:35:45|1.8276
01:35:46|1.8272
01:35:47|1.8272
01:35:48|1.8272
01:35:49|1.827
01:35:50|1.8268
01:35:50|1.8268
01:35:51|1.8268
01:35:53|1.8268
01:35:54|1.8268
01:35:55|1.8268
01:35:56|1.8268
01:35:57|1.8267
01:35:58|1.8268
01:35:59|1.8267
01:36:00|1.8267
01:36:00|1.8267
01:36:02|1.8267
01:36:03|1.8268
01:36:03|1.8282
01:36:04|1.8288
01:36:05|1.8297
01:36:08|1.8297
01:36:09|1.8297
01:36:09|1.8296
01:36:10|1.8296
01:36:12|1.8296
01:36:13|1.8291
01:36:14|1.8291
01:36:15|1.8291
01:36:16|1.8291
01:36:18|1.8296
01:36:19|1.8302
01:36:19|1.8302
01:36:21|1.8302
01:36:21|1.8303
01:36:23|1.8302
01:36:23|1.8302
01:36:24|1.8302
01:36:25|1.8302
01:36:26|1.83
01:36:27|1.83
01:36:28|1.8297
01:36:30|1.8297
01:36:31|1.8297
01:36:32|1.8298
01:36:32|1.8298
01:36:34|1.8298
01:36:35|1.8298
01:36:36|1.8298
01:36:38|1.8297
01:36:38|1.8293
01:36:39|1.8293
01:36:40|1.8293
01:36:41|1.8301
01:36:42|1.8301
01:36:43|1.8301
01:36:44|1.8301
01:36:45|1.8301
01:36:46|1.8301
01:36:47|1.8305
01:36:48|1.8305
01:36:49|1.8306
01:36:50|1.8305
01:36:51|1.8305
01:36:52|1.8305
01:36:53|1.8307
01:36:54|1.8307
01:36:55|1.8307
01:36:56|1.8307
01:36:57|1.8307
01:36:58|1.8303
01:36:59|1.8303
01:37:00|1.8303
01:37:01|1.8303
01:37:02|1.8307
01:37:03|1.8307
01:37:04|1.8307
01:37:05|1.8307
01:37:06|1.8305
01:37:08|1.8303
01:37:10|1.8303
01:37:12|1.8303
01:37:13|1.8315
01:37:14|1.8315
01:37:15|1.8315
01:37:16|1.8314
01:37:17|1.8315
01:37:18|1.8315
01:37:20|1.8315
01:37:20|1.8314
01:37:21|1.8315
01:37:22|1.832
01:37:23|1.8316
01:37:24|1.8319
01:37:25|1.832
01:37:26|1.832
01:37:28|1.832
01:37:28|1.8314
01:37:29|1.8314
01:37:30|1.8311
01:37:31|1.831
01:37:32|1.8311
01:37:33|1.8311
01:37:34|1.8311
01:37:35|1.831
01:37:36|1.831
01:37:37|1.831
01:37:38|1.831
01:37:39|1.831
01:37:40|1.831
01:37:41|1.8308
01:37:42|1.8308
01:37:43|1.831
01:37:44|1.8305
01:37:45|1.8305
01:37:46|1.8309
01:37:47|1.8309
01:37:48|1.8309
01:37:49|1.8309
01:37:50|1.8309
01:37:51|1.8309
01:37:52|1.8309
01:37:53|1.8309
01:37:54|1.8317
01:37:56|1.8317
01:37:56|1.8318
01:37:57|1.8318
01:37:58|1.8318
01:37:59|1.8318
01:38:00|1.8314
01:38:01|1.83
01:38:02|1.8302
01:38:04|1.8301
01:38:04|1.8301
01:38:06|1.8301
01:38:06|1.8301
01:38:08|1.8301
01:38:10|1.8298
01:38:10|1.8298
01:38:12|1.8298
01:38:13|1.8298
01:38:13|1.8298
01:38:15|1.8298
01:38:16|1.8298
01:38:17|1.8298
01:38:19|1.8298
01:38:20|1.8298
01:38:20|1.8298
01:38:22|1.83
01:38:22|1.83
01:38:24|1.83
01:38:25|1.83
01:38:26|1.83
01:38:27|1.8298
01:38:28|1.8299
01:38:29|1.8298
01:38:29|1.8298
01:38:32|1.8298
01:38:33|1.8299
01:38:33|1.8299
01:38:35|1.8298
01:38:36|1.8299
01:38:36|1.8299
01:38:38|1.8299
01:38:38|1.8299
01:38:39|1.8299
01:38:40|1.8302
01:38:41|1.8302
01:38:43|1.8302
01:38:43|1.8302
01:38:45|1.8302
01:38:46|1.8302
01:38:46|1.8302
01:38:48|1.8305
01:38:48|1.8305
01:38:50|1.8305
01:38:51|1.8305
01:38:51|1.8305
01:38:53|1.8305
01:38:53|1.8308
01:38:54|1.831
01:38:55|1.8308
01:38:57|1.831
01:38:57|1.831
01:38:59|1.831
01:39:00|1.8311
01:39:00|1.831
01:39:02|1.831
01:39:03|1.8311
01:39:03|1.8316
01:39:04|1.8316
01:39:06|1.8317
01:39:08|1.8316
01:39:09|1.8316
01:39:11|1.8316
01:39:12|1.8318
01:39:13|1.8321
01:39:14|1.8323
01:39:15|1.8323
01:39:16|1.833
01:39:17|1.833
01:39:18|1.833
01:39:19|1.8331
01:39:20|1.8335
01:39:21|1.833
01:39:23|1.833
01:39:24|1.833
01:39:24|1.833
01:39:26|1.833
01:39:27|1.8332
01:39:28|1.8329
01:39:29|1.8329
01:39:30|1.8329
01:39:31|1.8329
01:39:31|1.8329
01:39:33|1.8329
01:39:35|1.8329
01:39:35|1.833
01:39:36|1.833
01:39:37|1.8321
01:39:38|1.8323
01:39:39|1.8328
01:39:41|1.8328
01:39:41|1.8329
01:39:43|1.8329
01:39:43|1.8329
01:39:45|1.8335
01:39:46|1.8337
01:39:46|1.8336
01:39:48|1.8337
01:39:49|1.8343
01:39:50|1.8338
01:39:51|1.8338
01:39:52|1.8338
01:39:53|1.8343
01:39:54|1.8342
01:39:55|1.8342
01:39:57|1.8342
01:39:57|1.8342
01:39:58|1.8342
01:39:59|1.8343
01:40:00|1.8342
01:40:01|1.8342
01:40:02|1.8337
01:40:03|1.8332
01:40:04|1.8332
01:40:05|1.8332
01:40:07|1.8331
01:40:07|1.8331
01:40:08|1.8331
01:40:09|1.8331
01:40:11|1.8331
01:40:12|1.8331
01:40:13|1.8331
01:40:14|1.8331
01:40:15|1.8331
01:40:16|1.8331
01:40:17|1.8331
01:40:18|1.8331
01:40:19|1.8331
01:40:20|1.8331
01:40:21|1.8331
01:40:22|1.8331
01:40:23|1.8331
01:40:24|1.8331
01:40:25|1.8331
01:40:26|1.8331
01:40:27|1.8331
01:40:28|1.8331
01:40:29|1.8331
01:40:30|1.8327
01:40:31|1.8327
01:40:32|1.833
01:40:33|1.833
01:40:34|1.833
01:40:35|1.833
01:40:36|1.833
01:40:37|1.8323
01:40:38|1.8323
01:40:39|1.8323
01:40:40|1.8323
01:40:41|1.8317
01:40:42|1.8317
01:40:43|1.8316
01:40:44|1.8316
01:40:45|1.8322
01:40:46|1.8322
01:40:47|1.8322
01:40:48|1.8322
01:40:49|1.8322
01:40:50|1.8323
01:40:52|1.8323
01:40:53|1.8323
01:40:54|1.8323
01:40:55|1.8323
01:40:55|1.8317
01:40:57|1.8323
01:40:58|1.8323
01:40:58|1.8323
01:41:00|1.8323
01:41:01|1.8323
01:41:02|1.8316
01:41:03|1.8316
01:41:04|1.8316
01:41:04|1.8315
01:41:07|1.8315
01:41:08|1.8323
01:41:09|1.832
01:41:10|1.832
01:41:11|1.832
01:41:13|1.832
01:41:13|1.832
01:41:15|1.8314
01:41:16|1.8318
01:41:17|1.8318
01:41:17|1.8318
01:41:19|1.8318
01:41:20|1.8318
01:41:21|1.8318
01:41:22|1.8318
01:41:23|1.8318
01:41:24|1.8318
01:41:26|1.8314
01:41:27|1.8316
01:41:27|1.8316
01:41:29|1.8318
01:41:29|1.8318
01:41:30|1.8318
01:41:31|1.8318
01:41:32|1.8318
01:41:33|1.8318
01:41:34|1.8318
01:41:36|1.8318
01:41:37|1.8318
01:41:38|1.8315
01:41:39|1.8315
01:41:40|1.8315
01:41:41|1.8317
01:41:42|1.8317
01:41:43|1.8317
01:41:44|1.8318
01:41:45|1.8316
01:41:45|1.8318
01:41:47|1.8321
01:41:47|1.8321
01:41:49|1.8321
01:41:50|1.8321
01:41:50|1.8321
01:41:51|1.832
01:41:53|1.832
01:41:54|1.8321
01:41:55|1.832
01:41:56|1.832
01:41:56|1.832
01:41:58|1.832
01:41:59|1.832
01:42:00|1.832
01:42:02|1.832
01:42:02|1.832
01:42:03|1.832
01:42:04|1.832
01:42:05|1.832
01:42:06|1.832
01:42:07|1.832
01:42:08|1.8316
01:42:09|1.8321
01:42:10|1.8322
01:42:11|1.8322
01:42:13|1.8322
01:42:14|1.8321
01:42:15|1.8321
01:42:16|1.8321
01:42:18|1.8321
01:42:19|1.8321
01:42:20|1.8321
01:42:21|1.8321
01:42:22|1.8321
01:42:22|1.8323
01:42:24|1.8323
01:42:25|1.8325
01:42:26|1.8325
01:42:27|1.8325
01:42:28|1.8325
01:42:30|1.8325
01:42:30|1.8325
01:42:31|1.8325
01:42:32|1.8325
01:42:33|1.8325
01:42:34|1.8325
01:42:35|1.832
01:42:37|1.832
01:42:37|1.832
01:42:39|1.832
01:42:39|1.832
01:42:41|1.832
01:42:42|1.8318
01:42:42|1.8318
01:42:44|1.8318
01:42:45|1.8318
01:42:45|1.8318
01:42:46|1.8318
01:42:47|1.8318
01:42:48|1.832
01:42:50|1.832
01:42:51|1.832
01:42:51|1.832
01:42:53|1.832
01:42:53|1.832
01:42:54|1.8319
01:42:55|1.8319
01:42:56|1.8334
01:42:58|1.8334
01:42:58|1.8334
01:43:00|1.8334
01:43:00|1.8329
01:43:01|1.8329
01:43:02|1.8329
01:43:04|1.8329
01:43:04|1.8323
01:43:06|1.8323
01:43:06|1.8323
01:43:07|1.8323
01:43:09|1.8322
01:43:10|1.8323
01:43:11|1.8323
01:43:11|1.8323
01:43:13|1.8323
01:43:13|1.8327
01:43:15|1.8327
01:43:16|1.8327
01:43:18|1.8329
01:43:19|1.8329
01:43:20|1.8328
01:43:22|1.8328
01:43:23|1.8328
01:43:24|1.8328
01:43:25|1.8328
01:43:26|1.8328
01:43:27|1.8328
01:43:29|1.8328
01:43:30|1.8328
01:43:31|1.8328
01:43:32|1.8328
01:43:33|1.8328
01:43:34|1.8322
01:43:34|1.8322
01:43:36|1.8322
01:43:37|1.8322
01:43:38|1.8324
01:43:38|1.8328
01:43:40|1.8331
01:43:41|1.8327
01:43:42|1.8327
01:43:43|1.8327
01:43:44|1.8327
01:43:44|1.8327
01:43:46|1.8327
01:43:47|1.8327
01:43:48|1.8327
01:43:49|1.8327
01:43:50|1.8327
01:43:51|1.8331
01:43:52|1.8331
01:43:53|1.8331
01:43:54|1.8331
01:43:54|1.8331
01:43:56|1.8332
01:43:57|1.8337
01:43:58|1.8339
01:43:59|1.8339
01:43:59|1.8339
01:44:00|1.8342
01:44:02|1.8343
01:44:03|1.8343
01:44:04|1.8345
01:44:05|1.8346
01:44:06|1.8346
01:44:06|1.8349
01:44:08|1.8349
01:44:09|1.836
01:44:10|1.8352
01:44:11|1.8352
01:44:11|1.8358
01:44:13|1.8358
01:44:14|1.8358
01:44:16|1.8358
01:44:18|1.8358
01:44:19|1.8358
01:44:20|1.8358
01:44:21|1.8358
01:44:22|1.8358
01:44:23|1.8358
01:44:25|1.8358
01:44:25|1.8358
01:44:26|1.8358
01:44:27|1.8358
01:44:28|1.8358
01:44:30|1.8358
01:44:30|1.8358
01:44:32|1.8358
01:44:32|1.8357
01:44:34|1.8357
01:44:36|1.8357
01:44:36|1.8358
01:44:37|1.836
01:44:38|1.8359
01:44:39|1.836
01:44:41|1.8359
01:44:42|1.8359
01:44:43|1.8361
01:44:44|1.8362
01:44:45|1.8363
01:44:46|1.836
01:44:47|1.836
01:44:47|1.8355
01:44:49|1.834
01:44:49|1.8343
01:44:50|1.8351
01:44:52|1.8346
01:44:53|1.8352
01:44:54|1.8352
01:44:55|1.8356
01:44:55|1.8356
01:44:57|1.8356
01:44:58|1.8356
01:45:00|1.8356
01:45:00|1.8356
01:45:01|1.8356
01:45:02|1.8356
01:45:03|1.8356
01:45:04|1.8353
01:45:05|1.8353
01:45:06|1.8354
01:45:07|1.8354
01:45:08|1.8355
01:45:09|1.8355
01:45:10|1.8355
01:45:11|1.8355
01:45:12|1.8355
01:45:13|1.8355
01:45:14|1.8362
01:45:16|1.8351
01:45:18|1.8351
01:45:19|1.8351
01:45:20|1.8351
01:45:21|1.8351
01:45:23|1.8359
01:45:23|1.8359
01:45:24|1.8356
01:45:26|1.8356
01:45:26|1.8356
01:45:27|1.8356
01:45:28|1.8356
01:45:29|1.8356
01:45:31|1.8356
01:45:32|1.8356
01:45:32|1.8356
01:45:33|1.8357
01:45:34|1.8357
01:45:35|1.8363
01:45:36|1.8363
01:45:37|1.8361
01:45:38|1.8361
01:45:39|1.8361
01:45:40|1.8361
01:45:41|1.836
01:45:42|1.836
01:45:43|1.8364
01:45:44|1.8363
01:45:45|1.8363
01:45:46|1.8364
01:45:47|1.8364
01:45:49|1.8364
01:45:49|1.8364
01:45:50|1.8364
01:45:51|1.8364
01:45:52|1.8364
01:45:53|1.8364
01:45:54|1.8365
01:45:55|1.8365
01:45:57|1.8365
01:45:57|1.8365
01:45:58|1.8365
01:46:00|1.8365
01:46:00|1.8365
01:46:01|1.8361
01:46:02|1.8361
01:46:03|1.8362
01:46:04|1.8362
01:46:05|1.8362
01:46:06|1.8362
01:46:08|1.8362
01:46:08|1.8362
01:46:09|1.8362
01:46:10|1.8362
01:46:11|1.8362
01:46:13|1.8356
01:46:14|1.8356
01:46:15|1.8363
01:46:16|1.8363
01:46:18|1.8363
01:46:19|1.8363
01:46:20|1.8363
01:46:21|1.8342
01:46:22|1.8342
01:46:23|1.8343
01:46:24|1.8343
01:46:25|1.8349
01:46:26|1.8349
01:46:27|1.8349
01:46:28|1.8349
01:46:29|1.8349
01:46:30|1.8349
01:46:31|1.8349
01:46:32|1.8349
01:46:33|1.8349
01:46:34|1.8349
01:46:35|1.8349
01:46:36|1.8349
01:46:37|1.8348
01:46:38|1.8348
01:46:39|1.8348
01:46:40|1.8342
01:46:41|1.8342
01:46:42|1.8342
01:46:43|1.8343
01:46:44|1.8343
01:46:45|1.8347
01:46:46|1.8344
01:46:47|1.8344
01:46:48|1.8344
01:46:49|1.8344
01:46:50|1.8348
01:46:51|1.8348
01:46:52|1.8348
01:46:53|1.8348
01:46:54|1.8349
01:46:55|1.8349
01:46:56|1.8349
01:46:57|1.8349
01:46:58|1.8349
01:46:59|1.8349
01:47:01|1.8349
01:47:02|1.8353
01:47:02|1.8353
01:47:04|1.8353
01:47:05|1.8353
01:47:05|1.8353
01:47:06|1.8353
01:47:07|1.8353
01:47:08|1.8353
01:47:10|1.8353
01:47:11|1.8353
01:47:12|1.8353
01:47:13|1.8346
01:47:13|1.8353
01:47:15|1.8353
01:47:16|1.8353
01:47:16|1.8353
01:47:18|1.8353
01:47:19|1.8353
01:47:21|1.8359
01:47:23|1.8359
01:47:24|1.8363
01:47:25|1.8363
01:47:26|1.8363
01:47:27|1.8364
01:47:28|1.8355
01:47:30|1.8364
01:47:30|1.8358
01:47:31|1.8359
01:47:32|1.8359
01:47:33|1.8364
01:47:35|1.8359
01:47:35|1.8359
01:47:36|1.8359
01:47:38|1.8364
01:47:39|1.8365
01:47:40|1.8365
01:47:41|1.8365
01:47:42|1.8365
01:47:43|1.8364
01:47:44|1.8364
01:47:45|1.8364
01:47:46|1.8364
01:47:47|1.8364
01:47:48|1.8364
01:47:49|1.8363
01:47:50|1.8363
01:47:51|1.8358
01:47:52|1.8358
01:47:53|1.8358
01:47:54|1.8358
01:47:55|1.8358
01:47:56|1.8358
01:47:57|1.8358
01:47:58|1.8358
01:47:59|1.8358
01:48:00|1.8358
01:48:01|1.8353
01:48:02|1.8346
01:48:03|1.8346
01:48:04|1.835
01:48:05|1.835
01:48:06|1.835
01:48:07|1.835
01:48:08|1.835
01:48:09|1.835
01:48:10|1.835
01:48:11|1.835
01:48:12|1.8349
01:48:13|1.8349
01:48:14|1.8352
01:48:15|1.8346
01:48:16|1.8352
01:48:17|1.8352
01:48:18|1.8352
01:48:20|1.8352
01:48:21|1.8352
01:48:22|1.8352
01:48:24|1.8352
01:48:25|1.8352
01:48:26|1.8348
01:48:27|1.8348
01:48:28|1.8348
01:48:29|1.8346
01:48:31|1.8348
01:48:32|1.8348
01:48:33|1.8348
01:48:34|1.8348
01:48:35|1.8348
01:48:36|1.8348
01:48:37|1.8348
01:48:38|1.8348
01:48:39|1.8348
01:48:40|1.8345
01:48:41|1.8345
01:48:42|1.8351
01:48:43|1.8351
01:48:44|1.8351
01:48:45|1.8351
01:48:46|1.8351
01:48:48|1.8351
01:48:48|1.8351
01:48:50|1.8351
01:48:50|1.8351
01:48:52|1.8351
01:48:53|1.8351
01:48:54|1.8351
01:48:55|1.8348
01:48:56|1.8348
01:48:57|1.8348
01:48:58|1.8348
01:48:59|1.8348
01:48:59|1.8348
01:49:01|1.8348
01:49:01|1.8348
01:49:03|1.8348
01:49:03|1.8348
01:49:05|1.8348
01:49:06|1.8348
01:49:08|1.835
01:49:09|1.835
01:49:10|1.8348
01:49:10|1.8348
01:49:12|1.8348
01:49:12|1.8348
01:49:14|1.8348
01:49:15|1.8348
01:49:16|1.8357
01:49:17|1.836
01:49:18|1.8361
01:49:19|1.8361
01:49:21|1.8361
01:49:22|1.8361
01:49:23|1.8361
01:49:25|1.8361
01:49:26|1.8361
01:49:28|1.8363
01:49:28|1.8363
01:49:29|1.8363
01:49:30|1.8363
01:49:32|1.8364
01:49:32|1.8364
01:49:34|1.8362
01:49:34|1.8362
01:49:36|1.8362
01:49:37|1.8362
01:49:38|1.8358
01:49:39|1.8362
01:49:40|1.8365
01:49:41|1.8365
01:49:42|1.8365
01:49:43|1.8365
01:49:44|1.8365
01:49:45|1.8368
01:49:46|1.8368
01:49:47|1.8364
01:49:49|1.8369
01:49:49|1.8364
01:49:50|1.8364
01:49:51|1.8369
01:49:53|1.8362
01:49:53|1.8362
01:49:54|1.8362
01:49:55|1.8362
01:49:56|1.8363
01:49:57|1.8363
01:49:58|1.8363
01:50:00|1.8363
01:50:01|1.8363
01:50:01|1.8361
01:50:03|1.8364
01:50:03|1.8364
01:50:05|1.8358
01:50:05|1.8358
01:50:08|1.8358
01:50:08|1.8358
01:50:09|1.8358
01:50:11|1.8366
01:50:12|1.8366
01:50:13|1.8365
01:50:14|1.8365
01:50:15|1.8365
01:50:16|1.8361
01:50:17|1.8358
01:50:18|1.8358
01:50:19|1.8358
01:50:20|1.8358
01:50:22|1.8358
01:50:23|1.8361
01:50:24|1.8363
01:50:25|1.8363
01:50:26|1.8363
01:50:27|1.8363
01:50:28|1.8363
01:50:29|1.8363
01:50:30|1.8363
01:50:31|1.8361
01:50:33|1.8361
01:50:34|1.8361
01:50:35|1.8362
01:50:36|1.8361
01:50:38|1.8362
01:50:39|1.8361
01:50:40|1.8361
01:50:41|1.8358
01:50:42|1.836
01:50:43|1.836
01:50:44|1.836
01:50:45|1.836
01:50:46|1.836
01:50:47|1.8362
01:50:48|1.8368
01:50:49|1.8368
01:50:50|1.8367
01:50:51|1.8367
01:50:52|1.8367
01:50:53|1.8363
01:50:54|1.8363
01:50:55|1.8363
01:50:56|1.8363
01:50:57|1.8363
01:50:58|1.8363
01:50:59|1.8368
01:51:00|1.8368
01:51:01|1.8365
01:51:02|1.8365
01:51:04|1.8363
01:51:05|1.8366
01:51:06|1.8366
01:51:07|1.8361
01:51:07|1.8358
01:51:09|1.8359
01:51:10|1.8358
01:51:11|1.8358
01:51:12|1.8358
01:51:12|1.8358
01:51:14|1.8358
01:51:15|1.8358
01:51:16|1.8358
01:51:17|1.8358
01:51:18|1.8359
01:51:18|1.8349
01:51:20|1.8346
01:51:21|1.8346
01:51:23|1.8345
01:51:24|1.8345
01:51:25|1.8345
01:51:26|1.8345
01:51:27|1.8345
01:51:28|1.8345
01:51:30|1.8347
01:51:31|1.8347
01:51:32|1.8352
01:51:33|1.8352
01:51:34|1.8352
01:51:35|1.8352
01:51:36|1.8352
01:51:37|1.8352
01:51:38|1.8352
01:51:39|1.8352
01:51:40|1.835
01:51:41|1.835
01:51:42|1.835
01:51:43|1.835
01:51:45|1.8348
01:51:45|1.8348
01:51:47|1.8348
01:51:47|1.8348
01:51:49|1.8348
01:51:50|1.8348
01:51:51|1.8348
01:51:51|1.8348
01:51:53|1.8348
01:51:53|1.8348
01:51:55|1.8347
01:51:55|1.8345
01:51:57|1.8345
01:51:58|1.8345
01:51:59|1.8345
01:51:59|1.8345
01:52:01|1.8345
01:52:02|1.8345
01:52:03|1.8345
01:52:04|1.8346
01:52:05|1.8346
01:52:06|1.8346
01:52:07|1.8346
01:52:08|1.8346
01:52:09|1.8346
01:52:10|1.8345
01:52:11|1.8344
01:52:12|1.8344
01:52:14|1.8346
01:52:15|1.8347
01:52:15|1.8347
01:52:16|1.8347
01:52:17|1.8347
01:52:19|1.8336
01:52:20|1.8336
01:52:21|1.8336
01:52:22|1.8336
01:52:24|1.8336
01:52:26|1.8336
01:52:26|1.8336
01:52:28|1.8336
01:52:29|1.8341
01:52:31|1.8341
01:52:32|1.8341
01:52:33|1.8341
01:52:34|1.8341
01:52:35|1.8337
01:52:36|1.8337
01:52:37|1.8337
01:52:38|1.8336
01:52:39|1.8336
01:52:40|1.8336
01:52:40|1.8336
01:52:42|1.8337
01:52:43|1.8337
01:52:44|1.8337
01:52:45|1.8337
01:52:46|1.8337
01:52:47|1.8336
01:52:48|1.8337
01:52:49|1.8337
01:52:50|1.8337
01:52:51|1.8337
01:52:52|1.8337
01:52:53|1.8337
01:52:54|1.8337
01:52:55|1.8337
01:52:56|1.8336
01:52:56|1.8336
01:52:57|1.8336
01:53:00|1.8336
01:53:00|1.8336
01:53:01|1.8336
01:53:02|1.8344
01:53:03|1.8341
01:53:04|1.8341
01:53:05|1.8341
01:53:06|1.8347
01:53:07|1.8347
01:53:08|1.8347
01:53:09|1.8347
01:53:10|1.8347
01:53:11|1.8347
01:53:12|1.8347
01:53:13|1.8345
01:53:14|1.8345
01:53:16|1.834
01:53:17|1.834
01:53:18|1.8342
01:53:19|1.8342
01:53:20|1.8341
01:53:21|1.8342
01:53:22|1.8342
01:53:23|1.8342
01:53:25|1.8336
01:53:26|1.8336
01:53:27|1.8336
01:53:28|1.8336
01:53:29|1.8336
01:53:30|1.8336
01:53:32|1.8335
01:53:32|1.8336
01:53:33|1.8336
01:53:34|1.8336
01:53:35|1.8336
01:53:36|1.8336
01:53:38|1.8336
01:53:39|1.8336
01:53:40|1.8336
01:53:41|1.8332
01:53:42|1.8332
01:53:44|1.8332
01:53:45|1.8336
01:53:46|1.8336
01:53:47|1.8336
01:53:48|1.8339
01:53:49|1.8339
01:53:49|1.8339
01:53:50|1.8339
01:53:52|1.8339
01:53:52|1.8339
01:53:53|1.8339
01:53:55|1.8339
01:53:55|1.8339
01:53:57|1.8339
01:53:58|1.8342
01:53:58|1.8342
01:53:59|1.8342
01:54:00|1.8342
01:54:02|1.8345
01:54:02|1.8345
01:54:04|1.8345
01:54:04|1.8344
01:54:05|1.8344
01:54:06|1.8344
01:54:08|1.8344
01:54:09|1.8344
01:54:10|1.8345
01:54:10|1.8345
01:54:12|1.8345
01:54:13|1.8345
01:54:14|1.8347
01:54:15|1.8347
01:54:16|1.8347
01:54:17|1.8347
01:54:18|1.8347
01:54:19|1.8347
01:54:20|1.8345
01:54:21|1.8345
01:54:22|1.8346
01:54:23|1.8346
01:54:25|1.8347
01:54:26|1.8347
01:54:26|1.8347
01:54:27|1.8347
01:54:29|1.8347
01:54:31|1.8347
01:54:31|1.8343
01:54:32|1.8343
01:54:33|1.8343
01:54:35|1.8343
01:54:36|1.8346
01:54:37|1.8346
01:54:38|1.8346
01:54:40|1.8346
01:54:40|1.8346
01:54:41|1.8346
01:54:42|1.8346
01:54:43|1.8345
01:54:44|1.8345
01:54:45|1.8345
01:54:46|1.8351
01:54:47|1.8355
01:54:48|1.8355
01:54:49|1.8355
01:54:50|1.8355
01:54:52|1.8355
01:54:53|1.8355
01:54:54|1.8355
01:54:55|1.8355
01:54:56|1.8355
01:54:57|1.8355
01:54:58|1.8355
01:54:59|1.8355
01:55:00|1.8356
01:55:01|1.8356
01:55:02|1.8356
01:55:03|1.8356
01:55:04|1.8356
01:55:05|1.8356
01:55:06|1.8356
01:55:07|1.8356
01:55:08|1.8357
01:55:09|1.8357
01:55:10|1.8357
01:55:11|1.8357
01:55:12|1.8357
01:55:13|1.8357
01:55:14|1.8357
01:55:15|1.8355
01:55:16|1.8355
01:55:17|1.8359
01:55:18|1.8355
01:55:19|1.8359
01:55:20|1.8359
01:55:22|1.8359
01:55:22|1.8355
01:55:24|1.8361
01:55:25|1.8361
01:55:26|1.8361
01:55:28|1.8361
01:55:29|1.8361
01:55:30|1.8357
01:55:32|1.8363
01:55:34|1.8363
01:55:34|1.8363
01:55:36|1.8363
01:55:37|1.8358
01:55:38|1.8358
01:55:39|1.8358
01:55:41|1.8355
01:55:42|1.8355
01:55:42|1.8355
01:55:44|1.8355
01:55:44|1.8355
01:55:46|1.8355
01:55:47|1.8355
01:55:48|1.8355
01:55:49|1.836
01:55:49|1.836
01:55:51|1.836
01:55:52|1.836
01:55:53|1.836
01:55:54|1.836
01:55:55|1.836
01:55:55|1.836
01:55:56|1.836
01:55:58|1.836
01:55:59|1.8355
01:56:00|1.8355
01:56:01|1.8355
01:56:02|1.8358
01:56:03|1.8358
01:56:05|1.8358
01:56:06|1.8358
01:56:07|1.8358
01:56:08|1.8358
01:56:09|1.8355
01:56:10|1.8355
01:56:11|1.8355
01:56:11|1.8355
01:56:13|1.8355
01:56:14|1.8355
01:56:15|1.8355
01:56:16|1.8355
01:56:16|1.8358
01:56:18|1.8358
01:56:19|1.8355
01:56:19|1.8355
01:56:21|1.8355
01:56:22|1.8358
01:56:23|1.8358
01:56:23|1.8358
01:56:24|1.8358
01:56:26|1.8358
01:56:28|1.8358
01:56:29|1.8358
01:56:30|1.8356
01:56:31|1.8356
01:56:32|1.8361
01:56:34|1.8361
01:56:36|1.8361
01:56:37|1.8361
01:56:38|1.8364
01:56:39|1.8366
01:56:39|1.8366
01:56:40|1.8367
01:56:41|1.8369
01:56:42|1.8369
01:56:43|1.8369
01:56:45|1.8369
01:56:45|1.8369
01:56:46|1.8369
01:56:47|1.8369
01:56:48|1.8369
01:56:51|1.8369
01:56:51|1.8369
01:56:52|1.8369
01:56:53|1.8369
01:56:54|1.837
01:56:55|1.8369
01:56:56|1.8369
01:56:57|1.8369
01:56:58|1.8369
01:56:59|1.8369
01:57:00|1.837
01:57:01|1.8369
01:57:02|1.8371
01:57:04|1.8367
01:57:04|1.8367
01:57:06|1.8367
01:57:07|1.8367
01:57:08|1.8371
01:57:08|1.8368
01:57:10|1.8368
01:57:11|1.8368
01:57:12|1.8368
01:57:12|1.8368
01:57:14|1.8371
01:57:15|1.8371
01:57:15|1.8371
01:57:16|1.8371
01:57:18|1.8371
01:57:19|1.8371
01:57:20|1.8371
01:57:21|1.8371
01:57:22|1.8371
01:57:22|1.8371
01:57:23|1.8371
01:57:25|1.8369
01:57:26|1.8369
01:57:27|1.8369
01:57:29|1.8369
01:57:30|1.8367
01:57:31|1.8367
01:57:32|1.8371
01:57:33|1.8371
01:57:34|1.8369
01:57:36|1.8369
01:57:37|1.8369
01:57:38|1.8369
01:57:39|1.8369
01:57:41|1.8363
01:57:42|1.8363
01:57:44|1.8363
01:57:44|1.8363
01:57:45|1.8363
01:57:46|1.8363
01:57:47|1.8363
01:57:48|1.8363
01:57:49|1.8363
01:57:50|1.836
01:57:52|1.8361
01:57:53|1.8361
01:57:54|1.8363
01:57:55|1.8364
01:57:56|1.8366
01:57:57|1.8366
01:57:58|1.8366
01:57:59|1.8366
01:58:00|1.8366
01:58:01|1.8364
01:58:02|1.8361
01:58:04|1.8364
01:58:05|1.8364
01:58:06|1.8364
01:58:07|1.8361
01:58:08|1.8363
01:58:09|1.8355
01:58:09|1.8355
01:58:11|1.8355
01:58:11|1.8355
01:58:12|1.8355
01:58:14|1.8355
01:58:14|1.8355
01:58:15|1.8355
01:58:16|1.8354
01:58:17|1.8354
01:58:18|1.8354
01:58:21|1.8354
01:58:21|1.8354
01:58:22|1.8354
01:58:23|1.8359
01:58:24|1.8361
01:58:25|1.8358
01:58:26|1.8358
01:58:27|1.8358
01:58:28|1.8358
01:58:30|1.8354
01:58:32|1.8357
01:58:33|1.8357
01:58:34|1.8357
01:58:35|1.8357
01:58:35|1.8357
01:58:36|1.8357
01:58:37|1.8361
01:58:38|1.8361
01:58:40|1.8362
01:58:40|1.8362
01:58:41|1.8361
01:58:43|1.8361
01:58:45|1.8361
01:58:45|1.8362
01:58:46|1.8362
01:58:48|1.8362
01:58:50|1.8362
01:58:51|1.8362
01:58:51|1.8362
01:58:53|1.8362
01:58:53|1.8362
01:58:54|1.8362
01:58:56|1.8362
01:58:57|1.8362
01:58:58|1.8363
01:59:00|1.8363
01:59:00|1.8361
01:59:01|1.8361
01:59:02|1.8361
01:59:03|1.8361
01:59:04|1.8361
01:59:05|1.8361
01:59:06|1.8361
01:59:07|1.8361
01:59:08|1.8361
01:59:10|1.8366
01:59:11|1.8366
01:59:12|1.8363
01:59:13|1.8363
01:59:14|1.8363
01:59:15|1.8363
01:59:16|1.8361
01:59:17|1.8361
01:59:18|1.8361
01:59:19|1.8361
01:59:20|1.8361
01:59:21|1.8362
01:59:22|1.8362
01:59:23|1.8362
01:59:24|1.8362
01:59:25|1.8362
01:59:26|1.8362
01:59:27|1.8362
01:59:28|1.8362
01:59:29|1.8362
01:59:31|1.8362
01:59:32|1.8362
01:59:34|1.8362
01:59:35|1.8362
01:59:36|1.8362
01:59:37|1.836
01:59:38|1.836
01:59:39|1.836
01:59:40|1.8358
01:59:41|1.8356
01:59:42|1.8356
01:59:43|1.8356
01:59:44|1.8356
01:59:45|1.8356
01:59:46|1.8356
01:59:47|1.8356
01:59:48|1.8356
01:59:50|1.8356
01:59:50|1.8356
01:59:52|1.8356
01:59:53|1.8356
01:59:55|1.8356
01:59:55|1.8357
01:59:56|1.8357
01:59:57|1.8358
01:59:58|1.8358
01:59:59|1.8358
02:00:00|1.8358
02:00:01|1.8358
02:00:02|1.8362
02:00:03|1.8367
02:00:04|1.8367
02:00:05|1.8365
02:00:06|1.8368
02:00:07|1.8368
02:00:08|1.8367
02:00:10|1.8368
02:00:10|1.8368
02:00:11|1.8368
02:00:12|1.8368
02:00:13|1.8369
02:00:14|1.8369
02:00:15|1.8368
02:00:16|1.8368
02:00:17|1.8368
02:00:18|1.8368
02:00:19|1.8368
02:00:20|1.8368
02:00:21|1.8368
02:00:22|1.8368
02:00:23|1.8368
02:00:24|1.8368
02:00:25|1.8368
02:00:26|1.8368
02:00:27|1.8368
02:00:28|1.8368
02:00:29|1.8368
02:00:31|1.8368
02:00:32|1.8368
02:00:32|1.8368
02:00:33|1.8368
02:00:35|1.8368
02:00:37|1.8371
02:00:37|1.837
02:00:39|1.837
02:00:40|1.8375
02:00:42|1.8376
02:00:42|1.8373
02:00:43|1.8373
02:00:44|1.8373
02:00:45|1.8373
02:00:46|1.8376
02:00:47|1.8376
02:00:48|1.8376
02:00:50|1.8376
02:00:51|1.8376
02:00:52|1.8376
02:00:52|1.8376
02:00:54|1.8377
02:00:55|1.8377
02:00:57|1.8377
02:00:58|1.8377
02:00:59|1.8377
02:01:00|1.8377
02:01:01|1.8377
02:01:02|1.8377
02:01:03|1.8377
02:01:04|1.8377
02:01:05|1.8377
02:01:06|1.8377
02:01:06|1.8377
02:01:07|1.838
02:01:08|1.8372
02:01:09|1.8372
02:01:11|1.8372
02:01:12|1.8375
02:01:13|1.8372
02:01:14|1.8375
02:01:15|1.8375
02:01:16|1.8375
02:01:16|1.8375
02:01:17|1.8375
02:01:19|1.8375
02:01:20|1.8375
02:01:21|1.8374
02:01:21|1.8374
02:01:23|1.8374
02:01:24|1.8374
02:01:25|1.8371
02:01:26|1.8371
02:01:27|1.8371
02:01:28|1.8371
02:01:29|1.8371
02:01:30|1.8371
02:01:31|1.8372
02:01:32|1.8368
02:01:34|1.8368
02:01:35|1.8368
02:01:36|1.8368
02:01:38|1.8368
02:01:38|1.8368
02:01:40|1.8368
02:01:40|1.8368
02:01:41|1.8368
02:01:43|1.836
02:01:43|1.836
02:01:45|1.836
02:01:46|1.836
02:01:47|1.836
02:01:47|1.8361
02:01:49|1.8361
02:01:49|1.8365
02:01:50|1.8365
02:01:51|1.8365
02:01:53|1.8365
02:01:54|1.8365
02:01:55|1.8365
02:01:56|1.8365
02:01:56|1.836
02:01:57|1.836
02:01:58|1.8357
02:02:00|1.8357
02:02:01|1.8368
02:02:02|1.837
02:02:02|1.8369
02:02:04|1.8369
02:02:05|1.8369
02:02:07|1.8367
02:02:07|1.8367
02:02:08|1.8367
02:02:09|1.837
02:02:11|1.837
02:02:13|1.837
02:02:13|1.837
02:02:15|1.837
02:02:15|1.837
02:02:16|1.837
02:02:17|1.837
02:02:18|1.837
02:02:19|1.8371
02:02:20|1.8371
02:02:21|1.8371
02:02:22|1.837
02:02:23|1.837
02:02:24|1.837
02:02:25|1.837
02:02:26|1.837
02:02:27|1.837
02:02:28|1.837
02:02:29|1.837
02:02:31|1.837
02:02:32|1.837
02:02:34|1.8365
02:02:35|1.8365
02:02:37|1.8367
02:02:37|1.8367
02:02:39|1.8367
02:02:40|1.8367
02:02:41|1.8367
02:02:41|1.8367
02:02:43|1.8367
02:02:44|1.8367
02:02:44|1.8367
02:02:45|1.8367
02:02:47|1.8367
02:02:49|1.8367
02:02:50|1.8367
02:02:51|1.8367
02:02:52|1.8367
02:02:53|1.8367
02:02:54|1.8367
02:02:55|1.8367
02:02:56|1.8367
02:02:57|1.8367
02:02:58|1.8367
02:02:59|1.8367
02:03:00|1.8367
02:03:01|1.8368
02:03:02|1.8368
02:03:02|1.8368
02:03:04|1.8368
02:03:05|1.8368
02:03:06|1.8368
02:03:07|1.8368
02:03:08|1.8368
02:03:09|1.8368
02:03:10|1.8365
02:03:11|1.8368
02:03:12|1.8362
02:03:12|1.8364
02:03:14|1.8364
02:03:15|1.8364
02:03:16|1.8364
02:03:17|1.8364
02:03:18|1.8364
02:03:19|1.8364
02:03:20|1.8364
02:03:21|1.8364
02:03:22|1.8364
02:03:22|1.8364
02:03:24|1.8364
02:03:25|1.8364
02:03:26|1.8364
02:03:26|1.8364
02:03:27|1.8364
02:03:28|1.8364
02:03:30|1.8364
02:03:31|1.8365
02:03:32|1.8365
02:03:32|1.8362
02:03:35|1.836
02:03:36|1.836
02:03:37|1.836
02:03:38|1.8354
02:03:39|1.8354
02:03:40|1.8355
02:03:41|1.8354
02:03:42|1.8353
02:03:43|1.8353
02:03:44|1.8353
02:03:45|1.8343
02:03:46|1.8343
02:03:47|1.8349
02:03:48|1.8342
02:03:49|1.8342
02:03:50|1.8337
02:03:51|1.8337
02:03:52|1.8338
02:03:53|1.8333
02:03:54|1.833
02:03:55|1.833
02:03:56|1.8329
02:03:57|1.8329
02:03:58|1.8331
02:03:59|1.8331
02:04:00|1.8331
02:04:01|1.8331
02:04:02|1.8328
02:04:03|1.8326
02:04:04|1.8326
02:04:05|1.8326
02:04:06|1.8326
02:04:07|1.8324
02:04:08|1.8327
02:04:09|1.8327
02:04:10|1.8327
02:04:11|1.8327
02:04:12|1.8327
02:04:13|1.8327
02:04:14|1.8327
02:04:15|1.8323
02:04:16|1.8323
02:04:18|1.8321
02:04:18|1.8321
02:04:19|1.8321
02:04:20|1.8321
02:04:21|1.8324
02:04:23|1.8324
02:04:24|1.8324
02:04:25|1.8324
02:04:26|1.8324
02:04:27|1.8324
02:04:27|1.8324
02:04:28|1.8321
02:04:30|1.8321
02:04:30|1.8321
02:04:31|1.8321
02:04:32|1.8321
02:04:34|1.8321
02:04:35|1.8321
02:04:37|1.8321
02:04:38|1.8321
02:04:39|1.8321
02:04:40|1.8321
02:04:42|1.8321
02:04:43|1.8321
02:04:44|1.8321
02:04:45|1.8321
02:04:45|1.8321
02:04:47|1.8321
02:04:48|1.8321
02:04:49|1.8321
02:04:50|1.8322
02:04:51|1.8322
02:04:52|1.8322
02:04:53|1.8323
02:04:54|1.8323
02:04:55|1.8324
02:04:56|1.8323
02:04:57|1.8321
02:04:58|1.8324
02:04:59|1.8324
02:05:00|1.8324
02:05:01|1.8327
02:05:02|1.8327
02:05:03|1.8326
02:05:05|1.8326
02:05:06|1.8326
02:05:07|1.8326
02:05:08|1.8326
02:05:09|1.8326
02:05:11|1.8327
02:05:12|1.8327
02:05:13|1.8319
02:05:14|1.8319
02:05:15|1.8319
02:05:16|1.8319
02:05:17|1.8319
02:05:18|1.8319
02:05:19|1.8319
02:05:20|1.8319
02:05:21|1.8319
02:05:22|1.832
02:05:23|1.8318
02:05:24|1.8318
02:05:25|1.8318
02:05:26|1.8316
02:05:27|1.8313
02:05:28|1.831
02:05:29|1.831
02:05:30|1.831
02:05:31|1.831
02:05:32|1.83
02:05:33|1.8301
02:05:34|1.8307
02:05:35|1.8307
02:05:37|1.8301
02:05:38|1.8301
02:05:39|1.8301
02:05:40|1.83
02:05:41|1.8301
02:05:42|1.8301
02:05:43|1.83
02:05:45|1.83
02:05:45|1.83
02:05:47|1.83
02:05:48|1.83
02:05:49|1.83
02:05:50|1.83
02:05:51|1.83
02:05:52|1.83
02:05:53|1.83
02:05:54|1.83
02:05:55|1.83
02:05:56|1.83
02:05:57|1.8304
02:05:59|1.8308
02:06:00|1.8308
02:06:00|1.8308
02:06:01|1.8308
02:06:02|1.8308
02:06:03|1.831
02:06:04|1.831
02:06:05|1.831
02:06:06|1.831
02:06:07|1.831
02:06:08|1.831
02:06:09|1.8304
02:06:10|1.83
02:06:11|1.83
02:06:12|1.83
02:06:13|1.83
02:06:14|1.83
02:06:15|1.8303
02:06:16|1.8303
02:06:17|1.8303
02:06:19|1.8303
02:06:20|1.8304
02:06:21|1.8304
02:06:22|1.8304
02:06:23|1.8304
02:06:24|1.8304
02:06:25|1.8304
02:06:26|1.8299
02:06:27|1.8299
02:06:28|1.8299
02:06:29|1.8298
02:06:30|1.8298
02:06:31|1.8297
02:06:32|1.8297
02:06:33|1.8295
02:06:34|1.8295
02:06:35|1.8296
02:06:36|1.8296
02:06:38|1.8293
02:06:39|1.8293
02:06:40|1.8293
02:06:41|1.8293
02:06:42|1.8293
02:06:43|1.8304
02:06:44|1.8304
02:06:45|1.8304
02:06:46|1.8304
02:06:47|1.8304
02:06:48|1.8304
02:06:49|1.8304
02:06:50|1.8303
02:06:52|1.8304
02:06:52|1.8301
02:06:54|1.8301
02:06:55|1.8301
02:06:55|1.8301
02:06:57|1.8301
02:06:58|1.8301
02:06:58|1.8298
02:06:59|1.8298
02:07:00|1.8298
02:07:01|1.8298
02:07:02|1.8298
02:07:04|1.8298
02:07:05|1.8298
02:07:06|1.8298
02:07:07|1.8298
02:07:08|1.8298
02:07:09|1.8298
02:07:10|1.8303
02:07:11|1.8303
02:07:12|1.8303
02:07:13|1.8303
02:07:14|1.8303
02:07:15|1.8303
02:07:16|1.8302
02:07:17|1.8302
02:07:18|1.8302
02:07:19|1.8296
02:07:20|1.8296
02:07:21|1.8296
02:07:22|1.8296
02:07:23|1.8296
02:07:24|1.8296
02:07:25|1.8296
02:07:26|1.8296
02:07:27|1.8296
02:07:28|1.8296
02:07:29|1.8296
02:07:30|1.8302
02:07:31|1.8302
02:07:32|1.8302
02:07:33|1.8302
02:07:34|1.8302
02:07:35|1.8302
02:07:37|1.8302
02:07:37|1.8302
02:07:39|1.8298
02:07:40|1.8295
02:07:41|1.8295
02:07:42|1.8295
02:07:43|1.8295
02:07:44|1.8297
02:07:45|1.8297
02:07:46|1.8297
02:07:48|1.8297
02:07:48|1.8302
02:07:49|1.8302
02:07:51|1.8302
02:07:52|1.8302
02:07:53|1.8298
02:07:53|1.8298
02:07:56|1.8298
02:07:56|1.8298
02:07:58|1.8298
02:07:59|1.8298
02:08:00|1.8298
02:08:01|1.8293
02:08:02|1.8293
02:08:03|1.8293
02:08:04|1.8293
02:08:05|1.8293
02:08:07|1.8296
02:08:07|1.8296
02:08:08|1.8295
02:08:10|1.8295
02:08:12|1.8295
02:08:12|1.8302
02:08:13|1.8302
02:08:14|1.8283
02:08:15|1.8283
02:08:16|1.8283
02:08:17|1.8283
02:08:18|1.8287
02:08:20|1.8287
02:08:21|1.8287
02:08:22|1.8287
02:08:22|1.8287
02:08:24|1.8287
02:08:25|1.8287
02:08:26|1.8287
02:08:27|1.8287
02:08:28|1.8287
02:08:29|1.8287
02:08:29|1.8279
02:08:31|1.8279
02:08:31|1.8279
02:08:32|1.8279
02:08:34|1.8279
02:08:35|1.8279
02:08:35|1.8278
02:08:37|1.8278
02:08:38|1.8276
02:08:40|1.8272
02:08:41|1.8272
02:08:42|1.8272
02:08:43|1.8272
02:08:44|1.827
02:08:45|1.827
02:08:46|1.827
02:08:48|1.827
02:08:48|1.8269
02:08:50|1.8269
02:08:52|1.8275
02:08:52|1.8275
02:08:53|1.8275
02:08:55|1.8275
02:08:56|1.8277
02:08:57|1.8265
02:08:58|1.8273
02:08:59|1.8274
02:09:00|1.8274
02:09:01|1.8274
02:09:02|1.8274
02:09:03|1.8274
02:09:04|1.8274
02:09:05|1.8274
02:09:06|1.8274
02:09:07|1.8268
02:09:09|1.8268
02:09:09|1.8268
02:09:10|1.8268
02:09:11|1.8268
02:09:13|1.8268
02:09:13|1.8268
02:09:14|1.8272
02:09:16|1.8272
02:09:16|1.8272
02:09:18|1.8269
02:09:18|1.8269
02:09:19|1.8269
02:09:20|1.8268
02:09:21|1.8268
02:09:23|1.8268
02:09:24|1.8273
02:09:24|1.8279
02:09:26|1.8279
02:09:27|1.828
02:09:27|1.828
02:09:28|1.828
02:09:29|1.8286
02:09:30|1.8287
02:09:31|1.8288
02:09:32|1.8288
02:09:33|1.8288
02:09:34|1.8288
02:09:35|1.8288
02:09:36|1.8288
02:09:37|1.8288
02:09:38|1.8288
02:09:40|1.8288
02:09:42|1.8288
02:09:43|1.8288
02:09:44|1.8288
02:09:44|1.8288
02:09:46|1.8289
02:09:47|1.829
02:09:49|1.829
02:09:50|1.829
02:09:50|1.829
02:09:51|1.829
02:09:52|1.829
02:09:53|1.829
02:09:54|1.829
02:09:55|1.829
02:09:56|1.8283
02:09:57|1.8283
02:09:58|1.8283
02:09:59|1.8283
02:10:00|1.8283
02:10:01|1.8283
02:10:02|1.8283
02:10:03|1.8284
02:10:04|1.8284
02:10:05|1.8284
02:10:06|1.8284
02:10:07|1.8284
02:10:09|1.8284
02:10:10|1.8293
02:10:11|1.8293
02:10:12|1.8293
02:10:13|1.8293
02:10:14|1.8293
02:10:16|1.8293
02:10:16|1.8293
02:10:17|1.8293
02:10:18|1.8293
02:10:19|1.8293
02:10:20|1.8293
02:10:21|1.8293
02:10:22|1.8293
02:10:23|1.8296
02:10:24|1.8297
02:10:25|1.8297
02:10:26|1.8297
02:10:27|1.8297
02:10:28|1.8297
02:10:29|1.8297
02:10:30|1.8297
02:10:31|1.8297
02:10:32|1.8295
02:10:33|1.8295
02:10:34|1.8291
02:10:35|1.8291
02:10:36|1.8291
02:10:37|1.8291
02:10:39|1.8291
02:10:39|1.8289
02:10:41|1.8287
02:10:43|1.828
02:10:44|1.828
02:10:46|1.828
02:10:47|1.828
02:10:48|1.8282
02:10:49|1.8288
02:10:50|1.8287
02:10:51|1.8283
02:10:52|1.8283
02:10:52|1.8283
02:10:54|1.8284
02:10:55|1.8287
02:10:56|1.8287
02:10:57|1.8287
02:10:58|1.8287
02:10:59|1.8287
02:11:00|1.8287
02:11:01|1.8288
02:11:02|1.8284
02:11:04|1.8284
02:11:05|1.8282
02:11:05|1.8282
02:11:07|1.8285
02:11:09|1.8294
02:11:10|1.8288
02:11:11|1.8288
02:11:12|1.8288
02:11:13|1.8288
02:11:14|1.8288
02:11:14|1.8288
02:11:16|1.8288
02:11:17|1.8288
02:11:17|1.8288
02:11:19|1.8288
02:11:19|1.8288
02:11:21|1.8289
02:11:22|1.8289
02:11:23|1.8289
02:11:24|1.8289
02:11:25|1.8289
02:11:25|1.8289
02:11:27|1.8289
02:11:27|1.8289
02:11:28|1.8289
02:11:30|1.8289
02:11:31|1.8289
02:11:32|1.8293
02:11:33|1.8293
02:11:35|1.8293
02:11:35|1.8293
02:11:37|1.8293
02:11:37|1.8294
02:11:38|1.8293
02:11:39|1.8293
02:11:41|1.8293
02:11:42|1.8293
02:11:44|1.8293
02:11:46|1.8293
02:11:46|1.8293
02:11:48|1.8294
02:11:50|1.8294
02:11:50|1.8294
02:11:51|1.8294
02:11:52|1.8287
02:11:53|1.8287
02:11:54|1.8287
02:11:56|1.8287
02:11:57|1.8287
02:11:58|1.8282
02:11:59|1.8282
02:12:00|1.8282
02:12:01|1.8282
02:12:02|1.8282
02:12:03|1.8282
02:12:04|1.8284
02:12:05|1.8284
02:12:06|1.8279
02:12:07|1.8279
02:12:08|1.8279
02:12:09|1.8279
02:12:10|1.8286
02:12:11|1.8286
02:12:12|1.8286
02:12:13|1.8286
02:12:14|1.8286
02:12:15|1.8286
02:12:17|1.8291
02:12:18|1.8291
02:12:19|1.8291
02:12:20|1.8291
02:12:20|1.8291
02:12:22|1.8291
02:12:23|1.8291
02:12:24|1.8291
02:12:25|1.8291
02:12:26|1.8294
02:12:27|1.8294
02:12:28|1.8294
02:12:29|1.8294
02:12:30|1.8295
02:12:31|1.8295
02:12:32|1.8295
02:12:33|1.8294
02:12:34|1.8294
02:12:35|1.8294
02:12:36|1.8294
02:12:37|1.8291
02:12:38|1.8291
02:12:39|1.8295
02:12:40|1.8295
02:12:41|1.8295
02:12:42|1.8295
02:12:44|1.8295
02:12:45|1.8295
02:12:46|1.8295
02:12:47|1.8295
02:12:48|1.8295
02:12:50|1.8295
02:12:51|1.8295
02:12:52|1.8295
02:12:52|1.8295
02:12:54|1.8295
02:12:55|1.8295
02:12:56|1.8295
02:12:57|1.8295
02:12:57|1.8295
02:12:59|1.8295
02:12:59|1.8295
02:13:01|1.8287
02:13:02|1.8283
02:13:03|1.8284
02:13:04|1.8288
02:13:05|1.8288
02:13:06|1.8282
02:13:07|1.8282
02:13:08|1.8277
02:13:09|1.8277
02:13:10|1.8277
02:13:11|1.8277
02:13:12|1.8277
02:13:13|1.8277
02:13:14|1.8277
02:13:15|1.8277
02:13:16|1.8281
02:13:17|1.8281
02:13:18|1.8281
02:13:19|1.8281
02:13:20|1.8281
02:13:21|1.8281
02:13:22|1.8281
02:13:23|1.8281
02:13:24|1.8281
02:13:25|1.8281
02:13:26|1.8281
02:13:27|1.8281
02:13:28|1.8281
02:13:29|1.8281
02:13:30|1.8281
02:13:31|1.8281
02:13:32|1.8281
02:13:33|1.8281
02:13:34|1.8281
02:13:35|1.8281
02:13:36|1.8281
02:13:37|1.828
02:13:38|1.828
02:13:39|1.8278
02:13:40|1.8278
02:13:41|1.8278
02:13:42|1.8278
02:13:43|1.8278
02:13:45|1.8278
02:13:47|1.8278
02:13:48|1.8289
02:13:49|1.8288
02:13:51|1.8281
02:13:52|1.8281
02:13:52|1.8281
02:13:55|1.8281
02:13:55|1.8281
02:13:56|1.8281
02:13:57|1.828
02:13:58|1.828
02:13:59|1.828
02:14:00|1.828
02:14:01|1.828
02:14:02|1.828
02:14:03|1.828
02:14:04|1.828
02:14:05|1.828
02:14:07|1.8281
02:14:07|1.8281
02:14:08|1.8281
02:14:09|1.8281
02:14:10|1.8281
02:14:11|1.8281
02:14:12|1.8281
02:14:13|1.8281
02:14:14|1.8281
02:14:15|1.8281
02:14:16|1.8281
02:14:17|1.8281
02:14:18|1.8281
02:14:19|1.8281
02:14:20|1.8281
02:14:21|1.8281
02:14:22|1.8279
02:14:23|1.8279
02:14:24|1.8276
02:14:25|1.8276
02:14:26|1.8276
02:14:27|1.8276
02:14:28|1.8278
02:14:29|1.8278
02:14:30|1.8278
02:14:31|1.8278
02:14:32|1.8278
02:14:33|1.8278
02:14:34|1.8278
02:14:35|1.828
02:14:36|1.828
02:14:37|1.828
02:14:38|1.828
02:14:39|1.828
02:14:40|1.828
02:14:41|1.828
02:14:42|1.828
02:14:43|1.828
02:14:45|1.828
02:14:47|1.828
02:14:48|1.8278
02:14:49|1.8281
02:14:50|1.8288
02:14:51|1.8286
02:14:52|1.8285
02:14:53|1.8285
02:14:54|1.8285
02:14:56|1.8285
02:14:57|1.8285
02:14:57|1.8285
02:14:58|1.8285
02:15:00|1.8285
02:15:01|1.8285
02:15:02|1.8285
02:15:03|1.8285
02:15:04|1.8285
02:15:05|1.828
02:15:06|1.828
02:15:08|1.828
02:15:09|1.828
02:15:09|1.828
02:15:12|1.828
02:15:12|1.828
02:15:13|1.828
02:15:14|1.8289
02:15:15|1.8289
02:15:16|1.8289
02:15:17|1.8289
02:15:18|1.8289
02:15:20|1.8289
02:15:20|1.829
02:15:21|1.8294
02:15:22|1.8298
02:15:23|1.8298
02:15:24|1.8298
02:15:25|1.8298
02:15:26|1.8295
02:15:27|1.8295
02:15:28|1.8295
02:15:29|1.8295
02:15:30|1.8295
02:15:31|1.829
02:15:32|1.829
02:15:33|1.8292
02:15:34|1.8292
02:15:35|1.8292
02:15:36|1.8292
02:15:37|1.829
02:15:38|1.8286
02:15:39|1.8286
02:15:40|1.8286
02:15:41|1.8286
02:15:42|1.8282
02:15:43|1.8282
02:15:44|1.8282
02:15:46|1.8282
02:15:48|1.8281
02:15:50|1.8283
02:15:50|1.8283
02:15:52|1.8283
02:15:53|1.8283
02:15:54|1.8278
02:15:56|1.8278
02:15:57|1.8278
02:15:59|1.8278
02:15:59|1.8284
02:16:01|1.8284
02:16:02|1.8284
02:16:03|1.8284
02:16:05|1.8284
02:16:06|1.8284
02:16:07|1.8284
02:16:08|1.8284
02:16:09|1.8284
02:16:10|1.8284
02:16:11|1.8284
02:16:12|1.8284
02:16:13|1.8289
02:16:14|1.8289
02:16:15|1.8289
02:16:16|1.8291
02:16:17|1.8291
02:16:18|1.8291
02:16:19|1.829
02:16:20|1.829
02:16:21|1.829
02:16:22|1.8291
02:16:23|1.8291
02:16:24|1.8291
02:16:25|1.8295
02:16:26|1.8295
02:16:27|1.8295
02:16:28|1.8295
02:16:29|1.8295
02:16:30|1.8295
02:16:31|1.8294
02:16:32|1.8295
02:16:33|1.8295
02:16:34|1.8295
02:16:35|1.8295
02:16:37|1.8295
02:16:37|1.8295
02:16:39|1.8297
02:16:39|1.8297
02:16:40|1.8297
02:16:41|1.8297
02:16:42|1.8298
02:16:43|1.8299
02:16:44|1.8299
02:16:45|1.8299
02:16:48|1.8316
02:16:49|1.8312
02:16:51|1.831
02:16:52|1.831
02:16:54|1.831
02:16:55|1.831
02:16:56|1.831
02:16:57|1.831
02:16:58|1.831
02:16:59|1.831
02:17:00|1.831
02:17:01|1.831
02:17:02|1.831
02:17:03|1.831
02:17:04|1.831
02:17:05|1.831
02:17:06|1.8313
02:17:07|1.8313
02:17:08|1.8313
02:17:09|1.8313
02:17:10|1.8313
02:17:11|1.8313
02:17:12|1.8313
02:17:14|1.8313
02:17:14|1.8313
02:17:16|1.8313
02:17:16|1.8313
02:17:17|1.8313
02:17:18|1.8313
02:17:19|1.8313
02:17:20|1.8313
02:17:21|1.8313
02:17:22|1.8309
02:17:23|1.8309
02:17:24|1.8309
02:17:25|1.8309
02:17:26|1.8297
02:17:27|1.8297
02:17:28|1.8297
02:17:29|1.8297
02:17:30|1.8297
02:17:31|1.8297
02:17:32|1.8297
02:17:33|1.8302
02:17:34|1.8302
02:17:35|1.8305
02:17:36|1.8305
02:17:37|1.8305
02:17:38|1.8305
02:17:39|1.8309
02:17:40|1.831
02:17:41|1.8316
02:17:42|1.8315
02:17:43|1.8315
02:17:44|1.8315
02:17:45|1.8315
02:17:46|1.8315
02:17:48|1.8313
02:17:50|1.8313
02:17:51|1.8313
02:17:53|1.8313
02:17:54|1.8313
02:17:55|1.8313
02:17:55|1.8313
02:17:58|1.8313
02:17:58|1.8313
02:17:59|1.8313
02:18:01|1.8305
02:18:01|1.8301
02:18:03|1.8301
02:18:03|1.8298
02:18:06|1.8298
02:18:06|1.8298
02:18:07|1.8298
02:18:08|1.8298
02:18:09|1.8298
02:18:10|1.8298
02:18:11|1.8298
02:18:12|1.8298
02:18:13|1.8298
02:18:14|1.8298
02:18:15|1.8298
02:18:17|1.8299
02:18:18|1.8296
02:18:19|1.8296
02:18:20|1.8296
02:18:21|1.8296
02:18:22|1.8296
02:18:23|1.8296
02:18:24|1.8296
02:18:26|1.8296
02:18:27|1.8296
02:18:27|1.8296
02:18:29|1.8296
02:18:30|1.8296
02:18:31|1.8295
02:18:32|1.8295
02:18:33|1.8295
02:18:34|1.8295
02:18:35|1.8298
02:18:36|1.8298
02:18:37|1.8298
02:18:39|1.8296
02:18:39|1.8301
02:18:41|1.8301
02:18:41|1.8301
02:18:42|1.8301
02:18:43|1.8301
02:18:44|1.8301
02:18:46|1.8301
02:18:46|1.8301
02:18:47|1.8301
02:18:49|1.8301
02:18:51|1.8297
02:18:52|1.8297
02:18:53|1.8297
02:18:54|1.8297
02:18:55|1.8297
02:18:56|1.8297
02:18:57|1.8297
02:18:58|1.8297
02:18:59|1.8294
02:19:00|1.8294
02:19:01|1.8303
02:19:02|1.8302
02:19:03|1.8302
02:19:04|1.8302
02:19:05|1.8302
02:19:06|1.8302
02:19:07|1.8302
02:19:08|1.8302
02:19:09|1.8302
02:19:10|1.8302
02:19:11|1.8302
02:19:12|1.8303
02:19:13|1.8303
02:19:14|1.8303
02:19:15|1.8303
02:19:16|1.8303
02:19:17|1.8303
02:19:18|1.8303
02:19:19|1.8299
02:19:20|1.8299
02:19:21|1.8299
02:19:22|1.8299
02:19:23|1.83
02:19:24|1.83
02:19:25|1.83
02:19:26|1.83
02:19:27|1.83
02:19:28|1.8301
02:19:29|1.8301
02:19:30|1.8301
02:19:31|1.83
02:19:32|1.83
02:19:33|1.83
02:19:34|1.8296
02:19:36|1.83
02:19:37|1.83
02:19:38|1.83
02:19:39|1.83
02:19:40|1.8298
02:19:41|1.8298
02:19:42|1.8298
02:19:43|1.8298
02:19:44|1.8298
02:19:44|1.8298
02:19:46|1.8298
02:19:47|1.8298
02:19:48|1.8298
02:19:49|1.8298
02:19:50|1.8298
02:19:52|1.8287
02:19:52|1.8287
02:19:53|1.8287
02:19:55|1.8287
02:19:55|1.8286
02:19:57|1.8282
02:19:58|1.8282
02:19:59|1.8282
02:20:00|1.8282
02:20:01|1.8282
02:20:02|1.8282
02:20:04|1.8283
02:20:05|1.8283
02:20:06|1.8283
02:20:06|1.8283
02:20:07|1.8283
02:20:09|1.8282
02:20:10|1.8285
02:20:12|1.8284
02:20:12|1.8287
02:20:13|1.8289
02:20:14|1.8291
02:20:15|1.8291
02:20:16|1.8291
02:20:17|1.8293
02:20:18|1.8293
02:20:19|1.8293
02:20:20|1.8288
02:20:22|1.8288
02:20:22|1.8288
02:20:23|1.8288
02:20:24|1.8288
02:20:25|1.8288
02:20:27|1.8288
02:20:28|1.8288
02:20:29|1.8288
02:20:30|1.8288
02:20:31|1.8288
02:20:32|1.8288
02:20:33|1.8288
02:20:34|1.8288
02:20:35|1.8288
02:20:36|1.8288
02:20:37|1.8288
02:20:38|1.8288
02:20:39|1.8295
02:20:40|1.8294
02:20:41|1.8294
02:20:42|1.8294
02:20:43|1.8294
02:20:44|1.8294
02:20:45|1.8294
02:20:46|1.8294
02:20:47|1.8294
02:20:48|1.8294
02:20:49|1.8292
02:20:50|1.8292
02:20:52|1.8293
02:20:53|1.8293
02:20:55|1.8293
02:20:55|1.8293
02:20:56|1.8293
02:20:57|1.8293
02:20:58|1.8287
02:20:59|1.8288
02:21:01|1.8288
02:21:02|1.8288
02:21:03|1.8288
02:21:05|1.829
02:21:06|1.829
02:21:06|1.8287
02:21:08|1.8287
02:21:09|1.8287
02:21:10|1.8287
02:21:12|1.8287
02:21:12|1.8286
02:21:13|1.8291
02:21:14|1.8291
02:21:15|1.8291
02:21:17|1.8291
02:21:17|1.8291
02:21:18|1.8291
02:21:19|1.8291
02:21:20|1.8291
02:21:21|1.8291
02:21:22|1.8291
02:21:23|1.8295
02:21:24|1.8295
02:21:25|1.8291
02:21:26|1.8291
02:21:28|1.8289
02:21:29|1.8289
02:21:30|1.8285
02:21:32|1.8285
02:21:33|1.8285
02:21:33|1.8285
02:21:34|1.8285
02:21:35|1.8285
02:21:37|1.8285
02:21:38|1.8285
02:21:39|1.8286
02:21:39|1.8286
02:21:41|1.8286
02:21:41|1.8282
02:21:42|1.8282
02:21:44|1.8286
02:21:45|1.8284
02:21:45|1.8284
02:21:46|1.8289
02:21:47|1.8289
02:21:48|1.8286
02:21:49|1.8286
02:21:51|1.8286
02:21:51|1.8286
02:21:54|1.8282
02:21:55|1.8283
02:21:56|1.8283
02:21:58|1.8281
02:21:59|1.8281
02:22:00|1.8281
02:22:01|1.8281
02:22:03|1.8281
02:22:04|1.8281
02:22:06|1.8281
02:22:07|1.8281
02:22:08|1.8281
02:22:09|1.8287
02:22:10|1.8287
02:22:10|1.8287
02:22:12|1.8287
02:22:13|1.8287
02:22:13|1.8287
02:22:15|1.8287
02:22:16|1.8284
02:22:17|1.8284
02:22:18|1.8284
02:22:19|1.8284
02:22:20|1.8284
02:22:21|1.8284
02:22:22|1.8284
02:22:23|1.8284
02:22:23|1.828
02:22:24|1.8279
02:22:26|1.8279
02:22:26|1.8279
02:22:29|1.8279
02:22:29|1.8279
02:22:31|1.8279
02:22:31|1.8284
02:22:32|1.8288
02:22:34|1.8288
02:22:35|1.8284
02:22:36|1.8284
02:22:37|1.8286
02:22:38|1.8286
02:22:39|1.8286
02:22:40|1.8286
02:22:41|1.8293
02:22:41|1.8288
02:22:43|1.8288
02:22:43|1.8288
02:22:45|1.8288
02:22:45|1.8288
02:22:47|1.8288
02:22:48|1.8288
02:22:49|1.8293
02:22:50|1.8293
02:22:51|1.8293
02:22:52|1.8297
02:22:53|1.8298
02:22:54|1.8297
02:22:56|1.8299
02:22:58|1.83
02:22:59|1.83
02:23:00|1.83
02:23:00|1.83
02:23:02|1.83
02:23:03|1.83
02:23:03|1.83
02:23:04|1.83
02:23:07|1.83
02:23:08|1.83
02:23:09|1.8297
02:23:10|1.8297
02:23:11|1.8297
02:23:12|1.8293
02:23:13|1.8293
02:23:14|1.8293
02:23:15|1.8293
02:23:16|1.8289
02:23:17|1.8289
02:23:18|1.8289
02:23:19|1.8289
02:23:20|1.8289
02:23:21|1.8287
02:23:22|1.8287
02:23:23|1.8287
02:23:24|1.8287
02:23:25|1.8284
02:23:26|1.8284
02:23:27|1.8284
02:23:28|1.8284
02:23:29|1.8286
02:23:30|1.8286
02:23:31|1.8292
02:23:32|1.8293
02:23:32|1.8289
02:23:34|1.8289
02:23:35|1.8289
02:23:37|1.8289
02:23:37|1.8289
02:23:38|1.8289
02:23:39|1.8289
02:23:40|1.8289
02:23:42|1.8294
02:23:43|1.8294
02:23:44|1.8294
02:23:44|1.8294
02:23:46|1.8294
02:23:46|1.8294
02:23:48|1.8295
02:23:48|1.8295
02:23:50|1.8295
02:23:51|1.8295
02:23:51|1.8295
02:23:53|1.8295
02:23:55|1.8295
02:23:56|1.8295
02:23:58|1.8295
02:23:59|1.8295
02:23:59|1.8295
02:24:00|1.8295
02:24:02|1.8295
02:24:03|1.8295
02:24:04|1.8281
02:24:06|1.8281
02:24:06|1.8281
02:24:07|1.8276
02:24:08|1.8276
02:24:09|1.8276
02:24:10|1.8276
02:24:12|1.8276
02:24:12|1.8276
02:24:14|1.8292
02:24:15|1.8292
02:24:16|1.8292
02:24:17|1.8292
02:24:17|1.8292
02:24:19|1.8292
02:24:20|1.8296
02:24:21|1.8296
02:24:22|1.8296
02:24:23|1.8296
02:24:24|1.8293
02:24:25|1.8293
02:24:26|1.8293
02:24:27|1.8293
02:24:28|1.8293
02:24:29|1.8293
02:24:30|1.8293
02:24:31|1.8293
02:24:32|1.8293
02:24:33|1.8293
02:24:34|1.8293
02:24:35|1.8293
02:24:36|1.8293
02:24:37|1.8293
02:24:38|1.8293
02:24:39|1.8293
02:24:40|1.8287
02:24:41|1.8287
02:24:42|1.8295
02:24:43|1.8295
02:24:44|1.8295
02:24:45|1.8295
02:24:45|1.8295
02:24:47|1.8296
02:24:48|1.8296
02:24:49|1.8296
02:24:49|1.8293
02:24:51|1.8293
02:24:52|1.8293
02:24:53|1.8293
02:24:53|1.8292
02:24:56|1.8292
02:24:57|1.8292
02:24:58|1.8292
02:25:00|1.8292
02:25:00|1.8292
02:25:01|1.8292
02:25:02|1.8293
02:25:04|1.8293
02:25:06|1.829
02:25:07|1.8287
02:25:08|1.8287
02:25:09|1.8287
02:25:11|1.8287
02:25:11|1.8287
02:25:13|1.8287
02:25:14|1.8286
02:25:15|1.8285
02:25:16|1.8286
02:25:17|1.8284
02:25:18|1.8284
02:25:20|1.8282
02:25:21|1.8282
02:25:22|1.8282
02:25:23|1.8282
02:25:23|1.8285
02:25:25|1.8293
02:25:26|1.8293
02:25:27|1.8295
02:25:28|1.8294
02:25:29|1.8294
02:25:30|1.8294
02:25:31|1.8294
02:25:32|1.8294
02:25:33|1.8293
02:25:34|1.8294
02:25:35|1.8294
02:25:36|1.8294
02:25:37|1.8294
02:25:38|1.8294
02:25:40|1.8294
02:25:40|1.8294
02:25:42|1.8294
02:25:42|1.8294
02:25:43|1.8294
02:25:44|1.8294
02:25:45|1.8294
02:25:47|1.8294
02:25:47|1.8294
02:25:48|1.8294
02:25:49|1.8294
02:25:50|1.8294
02:25:52|1.8294
02:25:52|1.8294
02:25:53|1.8294
02:25:54|1.8294
02:25:57|1.8294
02:25:58|1.8294
02:25:59|1.8294
02:26:01|1.8293
02:26:02|1.8293
02:26:03|1.8293
02:26:04|1.8293
02:26:06|1.8295
02:26:07|1.8295
02:26:08|1.8295
02:26:09|1.8295
02:26:10|1.8295
02:26:11|1.8295
02:26:12|1.8287
02:26:14|1.8287
02:26:14|1.8287
02:26:15|1.8287
02:26:16|1.8287
02:26:17|1.8287
02:26:18|1.8287
02:26:19|1.8287
02:26:20|1.8287
02:26:21|1.8282
02:26:22|1.8282
02:26:23|1.8283
02:26:24|1.8283
02:26:25|1.8283
02:26:26|1.8289
02:26:27|1.8289
02:26:28|1.8289
02:26:29|1.8289
02:26:30|1.8289
02:26:31|1.8289
02:26:32|1.829
02:26:33|1.829
02:26:34|1.829
02:26:35|1.8285
02:26:36|1.8284
02:26:37|1.8284
02:26:38|1.8284
02:26:39|1.8285
02:26:40|1.8285
02:26:42|1.8287
02:26:43|1.8287
02:26:44|1.8287
02:26:45|1.8287
02:26:46|1.8285
02:26:47|1.8285
02:26:48|1.8285
02:26:49|1.8285
02:26:50|1.8285
02:26:51|1.8285
02:26:52|1.8285
02:26:53|1.8283
02:26:54|1.8283
02:26:55|1.8283
02:26:56|1.8283
02:26:57|1.8282
02:26:59|1.8279
02:26:59|1.8283
02:27:01|1.8283
02:27:02|1.8286
02:27:04|1.8286
02:27:06|1.8286
02:27:07|1.8286
02:27:08|1.8283
02:27:09|1.8283
02:27:10|1.8284
02:27:11|1.8284
02:27:11|1.8284
02:27:12|1.8284
02:27:14|1.8284
02:27:15|1.8284
02:27:16|1.8278
02:27:17|1.8278
02:27:18|1.8278
02:27:20|1.8278
02:27:20|1.8278
02:27:22|1.8278
02:27:23|1.8278
02:27:24|1.8278
02:27:25|1.8278
02:27:26|1.8278
02:27:27|1.8278
02:27:27|1.8278
02:27:29|1.8278
02:27:30|1.8278
02:27:30|1.8278
02:27:32|1.8278
02:27:32|1.8278
02:27:34|1.8278
02:27:34|1.8278
02:27:35|1.8278
02:27:36|1.8278
02:27:38|1.8278
02:27:38|1.8277
02:27:40|1.8277
02:27:40|1.8277
02:27:41|1.8277
02:27:44|1.8277
02:27:44|1.8277
02:27:46|1.8277
02:27:46|1.8274
02:27:47|1.8274
02:27:48|1.8275
02:27:49|1.8279
02:27:50|1.8276
02:27:51|1.8276
02:27:52|1.8276
02:27:53|1.8276
02:27:54|1.8276
02:27:55|1.8269
02:27:56|1.8269
02:27:58|1.8269
02:27:59|1.8269
02:28:00|1.8269
02:28:02|1.8269
02:28:03|1.8269
02:28:04|1.8269
02:28:04|1.8269
02:28:06|1.8269
02:28:07|1.8269
02:28:08|1.8274
02:28:09|1.8274
02:28:10|1.8272
02:28:11|1.8272
02:28:12|1.8272
02:28:13|1.8272
02:28:14|1.8272
02:28:15|1.8272
02:28:16|1.8272
02:28:17|1.8272
02:28:18|1.8272
02:28:19|1.8272
02:28:20|1.8272
02:28:21|1.8272
02:28:22|1.8272
02:28:23|1.8272
02:28:24|1.8272
02:28:25|1.8272
02:28:26|1.8272
02:28:28|1.8274
02:28:29|1.8274
02:28:30|1.8274
02:28:31|1.8274
02:28:32|1.8273
02:28:33|1.8273
02:28:33|1.8271
02:28:35|1.8271
02:28:36|1.8271
02:28:37|1.8271
02:28:38|1.8271
02:28:39|1.827
02:28:40|1.8269
02:28:41|1.8269
02:28:41|1.8269
02:28:43|1.8269
02:28:44|1.8269
02:28:45|1.8269
02:28:46|1.8269
02:28:47|1.8269
02:28:48|1.8269
02:28:48|1.8272
02:28:50|1.8275
02:28:51|1.8277
02:28:52|1.8277
02:28:53|1.8277
02:28:54|1.8277
02:28:55|1.828
02:28:55|1.828
02:28:57|1.8287
02:28:57|1.8288
02:28:59|1.8289
02:29:01|1.8288
02:29:03|1.8288
02:29:04|1.8288
02:29:05|1.829
02:29:07|1.8289
02:29:07|1.8291
02:29:08|1.8291
02:29:10|1.829
02:29:11|1.829
02:29:13|1.829
02:29:14|1.829
02:29:15|1.829
02:29:16|1.829
02:29:17|1.829
02:29:19|1.829
02:29:19|1.829
02:29:21|1.8285
02:29:22|1.8282
02:29:23|1.8282
02:29:23|1.8282
02:29:24|1.8282
02:29:27|1.8282
02:29:27|1.8282
02:29:28|1.8282
02:29:29|1.8282
02:29:30|1.8286
02:29:31|1.8283
02:29:32|1.8283
02:29:34|1.8283
02:29:34|1.8289
02:29:35|1.8289
02:29:36|1.8289
02:29:37|1.8289
02:29:38|1.8289
02:29:39|1.8289
02:29:40|1.8289
02:29:41|1.8282
02:29:42|1.8282
02:29:43|1.8282
02:29:44|1.8282
02:29:45|1.8282
02:29:46|1.8282
02:29:47|1.8282
02:29:48|1.8282
02:29:49|1.8282
02:29:50|1.8278
02:29:51|1.8278
02:29:52|1.8278
02:29:53|1.8278
02:29:54|1.8278
02:29:55|1.8278
02:29:56|1.8277
02:29:57|1.8277
02:29:58|1.8273
02:30:00|1.8269
02:30:02|1.8269
02:30:04|1.8269
02:30:05|1.8279
02:30:06|1.8286
02:30:08|1.8289
02:30:09|1.8289
02:30:09|1.8289
02:30:11|1.8288
02:30:12|1.8288
02:30:13|1.8288
02:30:14|1.8322
02:30:14|1.8326
02:30:15|1.833
02:30:17|1.8328
02:30:18|1.8328
02:30:19|1.8327
02:30:20|1.8328
02:30:21|1.8334
02:30:22|1.833
02:30:23|1.8331
02:30:24|1.8328
02:30:25|1.8328
02:30:26|1.8331
02:30:27|1.8331
02:30:28|1.8331
02:30:29|1.8331
02:30:30|1.8333
02:30:31|1.8333
02:30:32|1.8333
02:30:33|1.8333
02:30:34|1.8333
02:30:35|1.8333
02:30:36|1.8333
02:30:37|1.8333
02:30:38|1.8343
02:30:39|1.8343
02:30:40|1.8338
02:30:41|1.8338
02:30:42|1.8338
02:30:43|1.8338
02:30:44|1.8338
02:30:45|1.8344
02:30:46|1.8344
02:30:47|1.8344
02:30:48|1.8343
02:30:49|1.8343
02:30:50|1.8343
02:30:51|1.8343
02:30:52|1.8343
02:30:53|1.8343
02:30:54|1.8343
02:30:55|1.8341
02:30:56|1.8343
02:30:57|1.8343
02:30:58|1.8343
02:30:59|1.8343
02:31:00|1.8348
02:31:02|1.8342
02:31:03|1.8342
02:31:03|1.8348
02:31:05|1.8348
02:31:06|1.8348
02:31:06|1.8349
02:31:08|1.8347
02:31:09|1.8347
02:31:10|1.8347
02:31:11|1.8347
02:31:12|1.8352
02:31:12|1.8353
02:31:14|1.8355
02:31:15|1.8354
02:31:16|1.8363
02:31:17|1.8364
02:31:18|1.8364
02:31:19|1.8364
02:31:20|1.8364
02:31:21|1.8363
02:31:22|1.8359
02:31:23|1.8359
02:31:24|1.8362
02:31:25|1.8362
02:31:26|1.8362
02:31:27|1.8362
02:31:28|1.8359
02:31:29|1.8359
02:31:30|1.8359
02:31:31|1.8359
02:31:33|1.8354
02:31:33|1.8353
02:31:34|1.8353
02:31:35|1.8351
02:31:37|1.8354
02:31:37|1.8352
02:31:38|1.8352
02:31:39|1.8356
02:31:40|1.8356
02:31:42|1.8356
02:31:43|1.8353
02:31:43|1.8353
02:31:44|1.8355
02:31:46|1.8355
02:31:47|1.8355
02:31:48|1.8355
02:31:48|1.8355
02:31:49|1.8355
02:31:51|1.8355
02:31:51|1.8358
02:31:53|1.8358
02:31:53|1.8358
02:31:55|1.8358
02:31:56|1.8358
02:31:56|1.8358
02:31:58|1.8358
02:31:59|1.8351
02:31:59|1.8351
02:32:01|1.8351
02:32:02|1.8351
02:32:04|1.8351
02:32:06|1.8352
02:32:06|1.8352
02:32:07|1.8352
02:32:08|1.8352
02:32:10|1.8352
02:32:12|1.8352
02:32:12|1.8352
02:32:13|1.8351
02:32:15|1.8347
02:32:16|1.8347
02:32:17|1.8352
02:32:17|1.8352
02:32:19|1.8352
02:32:19|1.8352
02:32:21|1.8352
02:32:21|1.8352
02:32:23|1.8346
02:32:24|1.8347
02:32:25|1.8347
02:32:25|1.8347
02:32:27|1.8347
02:32:28|1.8347
02:32:29|1.8347
02:32:30|1.8346
02:32:31|1.8347
02:32:31|1.8346
02:32:32|1.8346
02:32:34|1.8346
02:32:34|1.8346
02:32:35|1.8346
02:32:36|1.8346
02:32:37|1.8346
02:32:39|1.8346
02:32:40|1.8348
02:32:41|1.8348
02:32:42|1.8351
02:32:43|1.8352
02:32:44|1.8352
02:32:45|1.8352
02:32:46|1.8358
02:32:47|1.8358
02:32:48|1.8364
02:32:49|1.8364
02:32:50|1.8359
02:32:51|1.8359
02:32:52|1.8359
02:32:53|1.8359
02:32:54|1.8362
02:32:55|1.8362
02:32:56|1.8362
02:32:57|1.8358
02:32:58|1.8358
02:32:59|1.8356
02:33:00|1.8356
02:33:01|1.8356
02:33:02|1.8356
02:33:04|1.8356
02:33:05|1.8356
02:33:06|1.8356
02:33:07|1.8356
02:33:07|1.8356
02:33:09|1.8356
02:33:10|1.8356
02:33:11|1.8356
02:33:12|1.8346
02:33:13|1.8354
02:33:14|1.8348
02:33:15|1.8354
02:33:16|1.8354
02:33:17|1.8354
02:33:18|1.8354
02:33:19|1.8352
02:33:20|1.8343
02:33:21|1.834
02:33:22|1.834
02:33:22|1.834
02:33:24|1.8339
02:33:25|1.8338
02:33:26|1.8338
02:33:27|1.8338
02:33:28|1.8338
02:33:29|1.8338
02:33:30|1.8338
02:33:31|1.8338
02:33:32|1.8341
02:33:33|1.8341
02:33:34|1.8341
02:33:35|1.8341
02:33:36|1.8341
02:33:37|1.8336
02:33:38|1.8336
02:33:39|1.8336
02:33:40|1.8336
02:33:41|1.8336
02:33:42|1.8336
02:33:43|1.8339
02:33:44|1.8339
02:33:45|1.8339
02:33:46|1.8339
02:33:47|1.8339
02:33:48|1.8339
02:33:49|1.8339
02:33:50|1.8339
02:33:51|1.8339
02:33:52|1.8339
02:33:53|1.8339
02:33:54|1.8339
02:33:55|1.8339
02:33:56|1.8339
02:33:57|1.8338
02:33:58|1.8335
02:33:59|1.8335
02:34:00|1.8335
02:34:01|1.8335
02:34:02|1.8335
02:34:03|1.8335
02:34:04|1.8335
02:34:06|1.8335
02:34:07|1.8334
02:34:09|1.8335
02:34:10|1.8333
02:34:11|1.8333
02:34:12|1.8333
02:34:13|1.8333
02:34:14|1.8333
02:34:16|1.8333
02:34:16|1.8333
02:34:17|1.8333
02:34:18|1.8333
02:34:19|1.8333
02:34:20|1.8333
02:34:21|1.8333
02:34:22|1.8333
02:34:23|1.8333
02:34:24|1.8333
02:34:25|1.833
02:34:26|1.8332
02:34:27|1.8332
02:34:29|1.8332
02:34:30|1.8332
02:34:31|1.8332
02:34:32|1.8332
02:34:34|1.8337
02:34:34|1.8338
02:34:36|1.8338
02:34:37|1.8339
02:34:38|1.8341
02:34:39|1.8341
02:34:40|1.8341
02:34:41|1.8341
02:34:42|1.8335
02:34:42|1.8335
02:34:44|1.8335
02:34:45|1.8336
02:34:46|1.8336
02:34:47|1.8339
02:34:48|1.8339
02:34:49|1.8339
02:34:50|1.8339
02:34:50|1.8336
02:34:52|1.8336
02:34:52|1.8336
02:34:53|1.8336
02:34:55|1.8336
02:34:56|1.8336
02:34:57|1.8336
02:34:58|1.8336
02:34:58|1.8336
02:34:59|1.8337
02:35:01|1.8336
02:35:02|1.8336
02:35:03|1.833
02:35:05|1.8327
02:35:06|1.8327
02:35:08|1.8329
02:35:09|1.8332
02:35:09|1.8332
02:35:10|1.8332
02:35:12|1.8333
02:35:12|1.8333
02:35:13|1.8333
02:35:14|1.8333
02:35:16|1.8333
02:35:17|1.8333
02:35:18|1.8333
02:35:19|1.8333
02:35:20|1.8333
02:35:21|1.8332
02:35:22|1.8332
02:35:22|1.8332
02:35:24|1.8331
02:35:25|1.8331
02:35:25|1.8331
02:35:26|1.8332
02:35:28|1.8332
02:35:28|1.8333
02:35:30|1.8333
02:35:30|1.8333
02:35:32|1.8333
02:35:32|1.8333
02:35:34|1.8333
02:35:34|1.8334
02:35:36|1.8334
02:35:37|1.8334
02:35:38|1.8333
02:35:39|1.8333
02:35:39|1.8333
02:35:41|1.8334
02:35:42|1.8334
02:35:43|1.8334
02:35:44|1.8334
02:35:45|1.8334
02:35:46|1.8334
02:35:47|1.8334
02:35:48|1.8334
02:35:49|1.8333
02:35:50|1.8333
02:35:51|1.8334
02:35:52|1.8334
02:35:53|1.8334
02:35:54|1.8334
02:35:55|1.8334
02:35:56|1.8334
02:35:57|1.8334
02:35:58|1.8334
02:35:59|1.8333
02:36:00|1.8333
02:36:01|1.8333
02:36:02|1.8333
02:36:03|1.8333
02:36:04|1.8332
02:36:05|1.8332
02:36:07|1.8332
02:36:08|1.8332
02:36:10|1.8332
02:36:10|1.8333
02:36:11|1.8333
02:36:12|1.8332
02:36:13|1.8333
02:36:14|1.8332
02:36:16|1.8332
02:36:17|1.8332
02:36:18|1.8332
02:36:19|1.8332
02:36:20|1.8332
02:36:21|1.8332
02:36:21|1.8332
02:36:23|1.8332
02:36:24|1.833
02:36:25|1.833
02:36:26|1.833
02:36:27|1.8326
02:36:28|1.8326
02:36:29|1.8326
02:36:30|1.8326
02:36:31|1.8324
02:36:32|1.8326
02:36:33|1.8326
02:36:34|1.8332
02:36:35|1.8333
02:36:36|1.8333
02:36:37|1.8332
02:36:38|1.8333
02:36:39|1.8333
02:36:40|1.8333
02:36:41|1.8333
02:36:42|1.8333
02:36:43|1.8333
02:36:44|1.8332
02:36:45|1.8332
02:36:46|1.8333
02:36:47|1.8333
02:36:48|1.8333
02:36:49|1.8333
02:36:50|1.8333
02:36:51|1.8333
02:36:52|1.8329
02:36:53|1.8329
02:36:54|1.8329
02:36:55|1.8332
02:36:56|1.8332
02:36:57|1.8332
02:36:58|1.8332
02:36:59|1.8329
02:37:00|1.8329
02:37:01|1.8329
02:37:02|1.8329
02:37:03|1.8332
02:37:04|1.833
02:37:05|1.833
02:37:06|1.833
02:37:08|1.833
02:37:09|1.8333
02:37:10|1.8336
02:37:11|1.8334
02:37:12|1.8334
02:37:13|1.8334
02:37:14|1.8334
02:37:15|1.8336
02:37:16|1.8336
02:37:18|1.8341
02:37:19|1.834
02:37:20|1.834
02:37:21|1.8339
02:37:21|1.8341
02:37:22|1.8341
02:37:24|1.8341
02:37:25|1.8341
02:37:26|1.8341
02:37:27|1.8341
02:37:28|1.8341
02:37:30|1.8347
02:37:30|1.8347
02:37:32|1.8347
02:37:32|1.8347
02:37:33|1.8353
02:37:35|1.8353
02:37:35|1.8353
02:37:37|1.8352
02:37:37|1.8362
02:37:38|1.8355
02:37:40|1.836
02:37:40|1.836
02:37:41|1.836
02:37:42|1.836
02:37:43|1.836
02:37:45|1.8358
02:37:45|1.8354
02:37:47|1.8354
02:37:47|1.8354
02:37:49|1.8358
02:37:49|1.8358
02:37:50|1.8351
02:37:51|1.8353
02:37:52|1.8353
02:37:53|1.8353
02:37:54|1.8353
02:37:55|1.8353
02:37:57|1.8354
02:37:57|1.8349
02:37:58|1.8349
02:38:00|1.8346
02:38:00|1.8346
02:38:02|1.8346
02:38:03|1.8344
02:38:03|1.8344
02:38:04|1.8344
02:38:06|1.835
02:38:06|1.835
02:38:08|1.835
02:38:10|1.8348
02:38:12|1.8348
02:38:13|1.8348
02:38:13|1.8348
02:38:14|1.8348
02:38:15|1.8348
02:38:17|1.8348
02:38:17|1.8349
02:38:19|1.8349
02:38:20|1.8349
02:38:21|1.8349
02:38:22|1.8349
02:38:22|1.8349
02:38:23|1.8349
02:38:24|1.8349
02:38:26|1.8349
02:38:26|1.8349
02:38:28|1.8349
02:38:28|1.8349
02:38:29|1.8349
02:38:30|1.8349
02:38:32|1.8345
02:38:33|1.8346
02:38:34|1.8346
02:38:35|1.8353
02:38:36|1.8353
02:38:38|1.836
02:38:38|1.836
02:38:39|1.836
02:38:40|1.836
02:38:41|1.8357
02:38:43|1.8357
02:38:44|1.8357
02:38:44|1.8359
02:38:46|1.8359
02:38:47|1.8359
02:38:48|1.8359
02:38:48|1.8356
02:38:50|1.8352
02:38:51|1.8352
02:38:52|1.8352
02:38:53|1.8352
02:38:54|1.8352
02:38:55|1.8352
02:38:56|1.8351
02:38:57|1.8351
02:38:58|1.8351
02:38:59|1.8351
02:39:00|1.8351
02:39:01|1.8351
02:39:02|1.8351
02:39:03|1.8351
02:39:04|1.8351
02:39:05|1.8351
02:39:06|1.8351
02:39:07|1.8351
02:39:08|1.8351
02:39:10|1.8351
02:39:11|1.8351
02:39:12|1.8354
02:39:14|1.8352
02:39:15|1.8352
02:39:16|1.8352
02:39:17|1.8352
02:39:18|1.8354
02:39:18|1.8355
02:39:20|1.8355
02:39:21|1.8355
02:39:21|1.8355
02:39:22|1.8358
02:39:23|1.8358
02:39:25|1.8358
02:39:25|1.8358
02:39:27|1.8358
02:39:27|1.8358
02:39:29|1.8358
02:39:29|1.8358
02:39:31|1.8358
02:39:32|1.8358
02:39:32|1.836
02:39:34|1.836
02:39:34|1.836
02:39:36|1.8344
02:39:37|1.8346
02:39:38|1.8348
02:39:38|1.8345
02:39:40|1.8345
02:39:41|1.8345
02:39:41|1.8345
02:39:43|1.836
02:39:43|1.836
02:39:45|1.836
02:39:46|1.836
02:39:46|1.836
02:39:48|1.8352
02:39:48|1.8353
02:39:50|1.8353
02:39:51|1.8353
02:39:52|1.8353
02:39:53|1.8346
02:39:54|1.8345
02:39:54|1.8345
02:39:56|1.8345
02:39:57|1.8345
02:39:57|1.8345
02:39:59|1.8345
02:40:00|1.8345
02:40:01|1.8347
02:40:01|1.8347
02:40:03|1.8347
02:40:04|1.8347
02:40:05|1.8352
02:40:06|1.8352
02:40:07|1.8351
02:40:08|1.8353
02:40:08|1.8353
02:40:11|1.8354
02:40:12|1.8355
02:40:12|1.8355
02:40:15|1.8355
02:40:15|1.8355
02:40:16|1.8359
02:40:18|1.8359
02:40:19|1.836
02:40:20|1.8359
02:40:21|1.8359
02:40:22|1.8359
02:40:23|1.8359
02:40:24|1.8359
02:40:25|1.8363
02:40:26|1.8363
02:40:27|1.8363
02:40:28|1.8362
02:40:29|1.8362
02:40:30|1.8362
02:40:31|1.8357
02:40:32|1.8354
02:40:33|1.8353
02:40:34|1.8355
02:40:35|1.8355
02:40:36|1.8361
02:40:37|1.8357
02:40:38|1.8357
02:40:39|1.8357
02:40:40|1.8357
02:40:41|1.8357
02:40:42|1.8357
02:40:43|1.8357
02:40:44|1.8357
02:40:45|1.8357
02:40:46|1.8357
02:40:47|1.8357
02:40:48|1.8357
02:40:49|1.8357
02:40:50|1.8357
02:40:51|1.8357
02:40:52|1.8357
02:40:53|1.836
02:40:54|1.836
02:40:55|1.8358
02:40:57|1.8358
02:40:57|1.8358
02:40:58|1.8358
02:40:59|1.8358
02:41:00|1.8358
02:41:01|1.8358
02:41:02|1.8358
02:41:03|1.8358
02:41:04|1.8361
02:41:05|1.8361
02:41:06|1.8361
02:41:07|1.8358
02:41:08|1.8357
02:41:09|1.8357
02:41:11|1.8357
02:41:13|1.8357
02:41:15|1.8355
02:41:15|1.8355
02:41:16|1.8355
02:41:17|1.8355
02:41:18|1.8355
02:41:20|1.8351
02:41:22|1.8351
02:41:23|1.8351
02:41:24|1.8351
02:41:25|1.8355
02:41:26|1.8355
02:41:26|1.8355
02:41:28|1.8352
02:41:29|1.8352
02:41:30|1.8352
02:41:31|1.8352
02:41:32|1.8352
02:41:32|1.8355
02:41:34|1.8355
02:41:35|1.8355
02:41:35|1.8355
02:41:37|1.8355
02:41:39|1.8355
02:41:39|1.8355
02:41:40|1.8355
02:41:41|1.8355
02:41:42|1.8355
02:41:43|1.8355
02:41:45|1.8355
02:41:46|1.8355
02:41:47|1.8355
02:41:48|1.8355
02:41:49|1.8355
02:41:49|1.8355
02:41:51|1.8355
02:41:51|1.8355
02:41:53|1.8355
02:41:54|1.8355
02:41:55|1.8355
02:41:56|1.8355
02:41:57|1.8351
02:41:58|1.8352
02:41:59|1.8352
02:42:00|1.8352
02:42:01|1.8346
02:42:02|1.8335
02:42:03|1.8335
02:42:04|1.8335
02:42:05|1.8347
02:42:06|1.8348
02:42:07|1.8348
02:42:08|1.8351
02:42:09|1.8351
02:42:10|1.8351
02:42:11|1.8353
02:42:13|1.8353
02:42:14|1.8353
02:42:15|1.835
02:42:15|1.835
02:42:17|1.835
02:42:18|1.835
02:42:19|1.835
02:42:21|1.835
02:42:21|1.835
02:42:22|1.835
02:42:23|1.835
02:42:25|1.835
02:42:26|1.835
02:42:27|1.835
02:42:28|1.835
02:42:29|1.835
02:42:30|1.8349
02:42:31|1.8353
02:42:32|1.8353
02:42:33|1.8353
02:42:34|1.8353
02:42:35|1.8353
02:42:36|1.8353
02:42:37|1.8351
02:42:38|1.8351
02:42:39|1.8351
02:42:40|1.8351
02:42:41|1.8348
02:42:43|1.835
02:42:44|1.835
02:42:45|1.835
02:42:46|1.835
02:42:47|1.8345
02:42:48|1.8345
02:42:49|1.8345
02:42:50|1.8345
02:42:51|1.8345
02:42:52|1.8345
02:42:53|1.8345
02:42:54|1.8345
02:42:55|1.8345
02:42:56|1.8346
02:42:57|1.8346
02:42:58|1.8346
02:42:59|1.8345
02:43:00|1.8345
02:43:01|1.8348
02:43:02|1.8348
02:43:03|1.8348
02:43:04|1.8348
02:43:05|1.8348
02:43:06|1.8348
02:43:07|1.8348
02:43:08|1.8345
02:43:09|1.8343
02:43:10|1.8344
02:43:11|1.8344
02:43:12|1.8342
02:43:14|1.8342
02:43:15|1.8342
02:43:16|1.8342
02:43:17|1.8342
02:43:19|1.8338
02:43:19|1.8338
02:43:21|1.8338
02:43:21|1.834
02:43:22|1.834
02:43:23|1.834
02:43:24|1.834
02:43:25|1.834
02:43:26|1.834
02:43:27|1.8337
02:43:28|1.8337
02:43:29|1.8338
02:43:31|1.8338
02:43:32|1.8338
02:43:33|1.8338
02:43:34|1.8338
02:43:35|1.8338
02:43:36|1.8334
02:43:36|1.8334
02:43:38|1.8334
02:43:39|1.8334
02:43:39|1.8334
02:43:41|1.8334
02:43:41|1.8335
02:43:42|1.8335
02:43:43|1.8335
02:43:44|1.8335
02:43:45|1.834
02:43:46|1.834
02:43:48|1.8343
02:43:49|1.8343
02:43:49|1.8343
02:43:50|1.8342
02:43:51|1.8342
02:43:53|1.8342
02:43:53|1.8342
02:43:54|1.8342
02:43:55|1.8342
02:43:57|1.8343
02:43:57|1.8343
02:43:58|1.8343
02:44:00|1.8343
02:44:00|1.8343
02:44:01|1.8343
02:44:02|1.8342
02:44:03|1.8342
02:44:04|1.8342
02:44:05|1.8342
02:44:06|1.835
02:44:07|1.8352
02:44:08|1.8352
02:44:09|1.8352
02:44:10|1.8352
02:44:12|1.8352
02:44:12|1.8351
02:44:15|1.8351
02:44:16|1.8351
02:44:18|1.8351
02:44:19|1.8351
02:44:20|1.8351
02:44:21|1.8351
02:44:22|1.8351
02:44:23|1.8351
02:44:25|1.8351
02:44:26|1.8351
02:44:27|1.8351
02:44:28|1.8347
02:44:30|1.8347
02:44:31|1.8347
02:44:32|1.8347
02:44:33|1.8351
02:44:33|1.8352
02:44:34|1.8349
02:44:36|1.8349
02:44:36|1.8349
02:44:37|1.8349
02:44:39|1.8349
02:44:39|1.8349
02:44:40|1.8349
02:44:42|1.8349
02:44:43|1.8347
02:44:44|1.8347
02:44:45|1.8347
02:44:46|1.8347
02:44:48|1.8347
02:44:50|1.8347
02:44:50|1.8347
02:44:52|1.8347
02:44:53|1.835
02:44:53|1.835
02:44:54|1.835
02:44:55|1.835
02:44:56|1.835
02:44:57|1.8349
02:44:58|1.8349
02:45:00|1.8349
02:45:00|1.8349
02:45:01|1.8349
02:45:02|1.835
02:45:04|1.835
02:45:05|1.8349
02:45:05|1.8349
02:45:07|1.8349
02:45:07|1.8349
02:45:08|1.8349
02:45:09|1.835
02:45:11|1.835
02:45:11|1.835
02:45:12|1.835
02:45:13|1.8361
02:45:16|1.8359
02:45:17|1.8359
02:45:18|1.8359
02:45:19|1.8359
02:45:20|1.8359
02:45:21|1.8359
02:45:22|1.8359
02:45:23|1.8358
02:45:24|1.8358
02:45:25|1.8358
02:45:27|1.8358
02:45:28|1.8358
02:45:29|1.8358
02:45:30|1.8359
02:45:31|1.8359
02:45:32|1.8366
02:45:33|1.8365
02:45:34|1.8364
02:45:35|1.8364
02:45:36|1.8364
02:45:37|1.8366
02:45:38|1.8366
02:45:39|1.8366
02:45:40|1.8365
02:45:41|1.8361
02:45:42|1.8361
02:45:43|1.8361
02:45:44|1.8361
02:45:45|1.8361
02:45:46|1.8361
02:45:47|1.8365
02:45:48|1.8362
02:45:49|1.8362
02:45:50|1.8358
02:45:51|1.8358
02:45:52|1.8358
02:45:53|1.8359
02:45:54|1.8358
02:45:55|1.8358
02:45:56|1.8358
02:45:57|1.8358
02:45:58|1.8358
02:45:59|1.8358
02:46:00|1.8355
02:46:01|1.8355
02:46:02|1.8355
02:46:03|1.8355
02:46:04|1.8355
02:46:05|1.8357
02:46:06|1.836
02:46:07|1.836
02:46:08|1.836
02:46:10|1.836
02:46:10|1.836
02:46:11|1.836
02:46:13|1.836
02:46:14|1.8357
02:46:14|1.8357
02:46:16|1.8357
02:46:18|1.8357
02:46:19|1.8357
02:46:20|1.8357
02:46:21|1.8357
02:46:22|1.836
02:46:23|1.836
02:46:24|1.836
02:46:25|1.8356
02:46:26|1.8356
02:46:27|1.8356
02:46:28|1.8346
02:46:29|1.8345
02:46:30|1.8345
02:46:31|1.8343
02:46:32|1.8343
02:46:33|1.8343
02:46:34|1.8344
02:46:35|1.8344
02:46:36|1.8344
02:46:37|1.8344
02:46:38|1.8344
02:46:39|1.8347
02:46:40|1.8347
02:46:41|1.8344
02:46:42|1.8344
02:46:43|1.8344
02:46:44|1.8344
02:46:45|1.8344
02:46:46|1.8344
02:46:47|1.8344
02:46:48|1.8344
02:46:49|1.8344
02:46:50|1.8344
02:46:51|1.8347
02:46:52|1.8347
02:46:53|1.8347
02:46:54|1.8347
02:46:55|1.8347
02:46:56|1.8347
02:46:57|1.8347
02:46:58|1.8347
02:46:59|1.8347
02:47:00|1.8345
02:47:01|1.8345
02:47:02|1.8345
02:47:03|1.8345
02:47:04|1.8345
02:47:05|1.8345
02:47:06|1.8345
02:47:07|1.8345
02:47:08|1.8345
02:47:09|1.8339
02:47:10|1.8339
02:47:11|1.8339
02:47:12|1.8339
02:47:13|1.8337
02:47:14|1.8337
02:47:15|1.8337
02:47:16|1.8337
02:47:18|1.8337
02:47:19|1.8337
02:47:21|1.8337
02:47:22|1.8337
02:47:24|1.8337
02:47:24|1.8337
02:47:25|1.8339
02:47:26|1.8339
02:47:28|1.8338
02:47:29|1.8338
02:47:30|1.8338
02:47:30|1.8344
02:47:32|1.8344
02:47:33|1.8344
02:47:34|1.834
02:47:35|1.834
02:47:36|1.8345
02:47:37|1.8345
02:47:38|1.8346
02:47:39|1.8347
02:47:40|1.8347
02:47:41|1.8347
02:47:41|1.8347
02:47:43|1.8351
02:47:44|1.835
02:47:45|1.835
02:47:46|1.835
02:47:47|1.835
02:47:48|1.835
02:47:49|1.835
02:47:50|1.835
02:47:51|1.835
02:47:52|1.835
02:47:53|1.835
02:47:54|1.835
02:47:55|1.835
02:47:56|1.8353
02:47:57|1.8353
02:47:58|1.8353
02:47:59|1.8354
02:48:00|1.8353
02:48:01|1.8353
02:48:02|1.8353
02:48:03|1.8353
02:48:04|1.8353
02:48:05|1.8353
02:48:06|1.8353
02:48:07|1.8353
02:48:08|1.8353
02:48:09|1.8353
02:48:10|1.8353
02:48:11|1.8353
02:48:12|1.8353
02:48:13|1.8353
02:48:14|1.8353
02:48:15|1.8353
02:48:16|1.8353
02:48:18|1.8348
02:48:20|1.8348
02:48:21|1.8364
02:48:22|1.8364
02:48:23|1.8364
02:48:24|1.8364
02:48:25|1.8364
02:48:26|1.8364
02:48:27|1.835
02:48:28|1.8354
02:48:29|1.8354
02:48:30|1.8365
02:48:31|1.8369
02:48:32|1.8368
02:48:33|1.8368
02:48:34|1.8372
02:48:35|1.8373
02:48:36|1.8373
02:48:37|1.836
02:48:38|1.8374
02:48:39|1.8374
02:48:40|1.8375
02:48:41|1.8374
02:48:42|1.8384
02:48:43|1.8385
02:48:44|1.8385
02:48:45|1.8386
02:48:46|1.838
02:48:47|1.838
02:48:48|1.8381
02:48:49|1.8381
02:48:50|1.8386
02:48:51|1.8383
02:48:52|1.8386
02:48:54|1.8387
02:48:55|1.8386
02:48:56|1.8386
02:48:56|1.8386
02:48:57|1.8386
02:48:58|1.8386
02:48:59|1.8386
02:49:01|1.8386
02:49:02|1.8386
02:49:02|1.8386
02:49:04|1.8386
02:49:05|1.8386
02:49:05|1.8387
02:49:07|1.8387
02:49:08|1.8387
02:49:08|1.8387
02:49:10|1.8387
02:49:11|1.8387
02:49:12|1.8388
02:49:13|1.8387
02:49:14|1.8387
02:49:15|1.8388
02:49:16|1.8387
02:49:17|1.8387
02:49:18|1.8387
02:49:19|1.8388
02:49:21|1.8373
02:49:22|1.8381
02:49:23|1.8388
02:49:25|1.8383
02:49:26|1.8383
02:49:27|1.8383
02:49:29|1.8388
02:49:29|1.8388
02:49:31|1.8388
02:49:33|1.8387
02:49:33|1.8395
02:49:34|1.8396
02:49:35|1.8396
02:49:36|1.8387
02:49:37|1.8394
02:49:38|1.8394
02:49:39|1.8387
02:49:40|1.8394
02:49:42|1.8394
02:49:43|1.8394
02:49:44|1.8394
02:49:45|1.8395
02:49:46|1.8395
02:49:47|1.8375
02:49:48|1.8375
02:49:49|1.8381
02:49:50|1.8381
02:49:52|1.8372
02:49:53|1.8372
02:49:53|1.8377
02:49:54|1.8377
02:49:55|1.8377
02:49:56|1.8377
02:49:58|1.8377
02:49:58|1.8377
02:49:59|1.8378
02:50:00|1.8378
02:50:01|1.8378
02:50:02|1.8377
02:50:03|1.8377
02:50:05|1.8377
02:50:05|1.8377
02:50:07|1.8377
02:50:08|1.8377
02:50:09|1.8374
02:50:10|1.8374
02:50:11|1.837
02:50:12|1.8373
02:50:13|1.8373
02:50:14|1.8373
02:50:15|1.8373
02:50:16|1.8373
02:50:17|1.8373
02:50:18|1.8373
02:50:19|1.8372
02:50:21|1.8376
02:50:21|1.8376
02:50:23|1.8372
02:50:24|1.8372
02:50:25|1.8369
02:50:26|1.8369
02:50:28|1.8372
02:50:29|1.8372
02:50:30|1.8372
02:50:31|1.8372
02:50:32|1.8372
02:50:33|1.8371
02:50:34|1.8371
02:50:35|1.8371
02:50:36|1.8371
02:50:37|1.8373
02:50:38|1.8373
02:50:39|1.8373
02:50:40|1.8373
02:50:41|1.8369
02:50:42|1.8369
02:50:43|1.8369
02:50:44|1.8373
02:50:45|1.8373
02:50:46|1.8373
02:50:47|1.8373
02:50:48|1.8373
02:50:49|1.8373
02:50:50|1.8373
02:50:51|1.8373
02:50:52|1.8373
02:50:54|1.8373
02:50:54|1.8373
02:50:55|1.8373
02:50:57|1.8373
02:50:57|1.8373
02:50:58|1.8367
02:50:59|1.837
02:51:00|1.837
02:51:01|1.8363
02:51:02|1.8363
02:51:03|1.8361
02:51:04|1.8364
02:51:05|1.8364
02:51:07|1.8364
02:51:07|1.8369
02:51:09|1.8369
02:51:09|1.8361
02:51:10|1.8361
02:51:11|1.8361
02:51:12|1.8361
02:51:13|1.8361
02:51:15|1.8366
02:51:16|1.8366
02:51:16|1.8366
02:51:18|1.8366
02:51:19|1.8366
02:51:20|1.8363
02:51:21|1.8357
02:51:23|1.8358
02:51:24|1.8358
02:51:25|1.8358
02:51:26|1.8365
02:51:27|1.8365
02:51:28|1.8365
02:51:30|1.8365
02:51:30|1.8365
02:51:31|1.8365
02:51:32|1.8365
02:51:34|1.8365
02:51:35|1.8365
02:51:36|1.8365
02:51:38|1.8365
02:51:38|1.8365
02:51:39|1.8365
02:51:40|1.8365
02:51:42|1.8365
02:51:42|1.8365
02:51:43|1.8365
02:51:46|1.8365
02:51:46|1.8365
02:51:48|1.8365
02:51:49|1.8365
02:51:50|1.8365
02:51:50|1.8365
02:51:51|1.8365
02:51:52|1.8365
02:51:54|1.8365
02:51:55|1.8365
02:51:56|1.8365
02:51:56|1.8365
02:51:57|1.8365
02:51:58|1.8366
02:51:59|1.8366
02:52:01|1.8366
02:52:02|1.8366
02:52:03|1.8366
02:52:04|1.8366
02:52:05|1.8367
02:52:06|1.8367
02:52:07|1.8368
02:52:07|1.837
02:52:09|1.8371
02:52:10|1.8371
02:52:11|1.8371
02:52:12|1.8371
02:52:13|1.8372
02:52:13|1.8372
02:52:15|1.8372
02:52:16|1.8372
02:52:17|1.8372
02:52:18|1.8372
02:52:19|1.8372
02:52:20|1.8372
02:52:20|1.8372
02:52:22|1.8372
02:52:24|1.8372
02:52:25|1.8371
02:52:27|1.8369
02:52:28|1.8366
02:52:29|1.8366
02:52:31|1.8371
02:52:32|1.8371
02:52:33|1.8371
02:52:35|1.8371
02:52:35|1.8371
02:52:37|1.8371
02:52:38|1.8371
02:52:39|1.8371
02:52:41|1.8372
02:52:41|1.8374
02:52:42|1.8374
02:52:43|1.8374
02:52:44|1.8374
02:52:45|1.8373
02:52:46|1.8373
02:52:47|1.8373
02:52:49|1.8373
02:52:50|1.8373
02:52:50|1.8374
02:52:52|1.8367
02:52:53|1.8367
02:52:54|1.8367
02:52:55|1.8367
02:52:56|1.8368
02:52:57|1.8368
02:52:58|1.8369
02:52:59|1.8368
02:53:00|1.8368
02:53:01|1.8363
02:53:02|1.8365
02:53:03|1.8365
02:53:04|1.8365
02:53:05|1.8365
02:53:06|1.8365
02:53:07|1.8365
02:53:07|1.8365
02:53:09|1.8365
02:53:10|1.8365
02:53:11|1.8372
02:53:12|1.8372
02:53:13|1.8372
02:53:13|1.8372
02:53:15|1.8372
02:53:16|1.8372
02:53:16|1.8372
02:53:17|1.8372
02:53:18|1.8372
02:53:20|1.8372
02:53:21|1.8372
02:53:22|1.8372
02:53:23|1.8368
02:53:25|1.8368
02:53:26|1.8368
02:53:28|1.8366
02:53:29|1.8366
02:53:30|1.8369
02:53:32|1.8367
02:53:33|1.8367
02:53:34|1.8367
02:53:35|1.8367
02:53:36|1.8367
02:53:37|1.8367
02:53:38|1.8367
02:53:40|1.8365
02:53:40|1.8365
02:53:41|1.8365
02:53:42|1.8365
02:53:43|1.8365
02:53:45|1.8365
02:53:46|1.8365
02:53:47|1.8365
02:53:48|1.8365
02:53:49|1.8362
02:53:50|1.8363
02:53:51|1.8363
02:53:52|1.8363
02:53:53|1.8363
02:53:54|1.8363
02:53:55|1.8363
02:53:56|1.8363
02:53:57|1.8363
02:53:59|1.8365
02:54:00|1.8365
02:54:01|1.8365
02:54:02|1.8363
02:54:04|1.8363
02:54:04|1.8363
02:54:05|1.8366
02:54:06|1.8366
02:54:07|1.8359
02:54:09|1.8359
02:54:09|1.8359
02:54:10|1.8359
02:54:12|1.8359
02:54:13|1.8358
02:54:14|1.8358
02:54:15|1.8358
02:54:16|1.8358
02:54:17|1.8358
02:54:18|1.8358
02:54:19|1.8358
02:54:20|1.8355
02:54:21|1.8355
02:54:22|1.8355
02:54:23|1.8355
02:54:25|1.8355
02:54:26|1.8355
02:54:27|1.8355
02:54:28|1.8355
02:54:29|1.8355
02:54:30|1.8353
02:54:32|1.8353
02:54:32|1.8353
02:54:33|1.8353
02:54:34|1.8354
02:54:36|1.8354
02:54:37|1.8354
02:54:38|1.8354
02:54:39|1.8354
02:54:40|1.8354
02:54:42|1.8354
02:54:42|1.8354
02:54:43|1.8353
02:54:45|1.8353
02:54:46|1.8353
02:54:47|1.8353
02:54:48|1.8353
02:54:49|1.8353
02:54:50|1.8354
02:54:51|1.8351
02:54:52|1.8351
02:54:53|1.8348
02:54:53|1.8348
02:54:55|1.8347
02:54:56|1.8347
02:54:57|1.8347
02:54:58|1.8348
02:54:58|1.8348
02:55:00|1.8347
02:55:01|1.8347
02:55:02|1.8347
02:55:02|1.8347
02:55:04|1.8347
02:55:05|1.8347
02:55:06|1.8346
02:55:07|1.8346
02:55:08|1.8346
02:55:09|1.8362
02:55:10|1.837
02:55:11|1.8368
02:55:12|1.8372
02:55:12|1.8374
02:55:14|1.8367
02:55:15|1.8367
02:55:16|1.8367
02:55:17|1.8367
02:55:18|1.8368
02:55:19|1.8368
02:55:19|1.8368
02:55:21|1.8365
02:55:22|1.8371
02:55:22|1.8368
02:55:23|1.8368
02:55:26|1.8368
02:55:27|1.8366
02:55:28|1.8366
02:55:30|1.8366
02:55:30|1.8366
02:55:32|1.836
02:55:32|1.836
02:55:34|1.8366
02:55:35|1.8366
02:55:36|1.8366
02:55:36|1.8366
02:55:38|1.8366
02:55:39|1.8366
02:55:40|1.8366
02:55:41|1.8366
02:55:42|1.8366
02:55:43|1.8366
02:55:44|1.8367
02:55:45|1.8366
02:55:46|1.8366
02:55:47|1.8366
02:55:48|1.8355
02:55:48|1.8355
02:55:50|1.8356
02:55:50|1.8363
02:55:52|1.8363
02:55:53|1.8363
02:55:54|1.8363
02:55:55|1.8363
02:55:56|1.8363
02:55:57|1.8362
02:55:58|1.8362
02:55:59|1.8362
02:55:59|1.8365
02:56:01|1.8374
02:56:02|1.8374
02:56:03|1.8374
02:56:04|1.8374
02:56:05|1.8374
02:56:06|1.8368
02:56:07|1.8371
02:56:07|1.8371
02:56:09|1.8374
02:56:10|1.8374
02:56:11|1.8374
02:56:12|1.8374
02:56:13|1.8374
02:56:13|1.8376
02:56:15|1.8376
02:56:16|1.8376
02:56:16|1.8376
02:56:18|1.8366
02:56:19|1.8366
02:56:19|1.8368
02:56:21|1.8368
02:56:22|1.8368
02:56:23|1.8366
02:56:24|1.8366
02:56:25|1.8365
02:56:27|1.8366
02:56:28|1.8362
02:56:29|1.8362
02:56:31|1.8362
02:56:32|1.8361
02:56:33|1.8361
02:56:34|1.8364
02:56:35|1.8364
02:56:36|1.8364
02:56:37|1.8362
02:56:38|1.8362
02:56:40|1.8362
02:56:42|1.8363
02:56:42|1.837
02:56:43|1.837
02:56:44|1.837
02:56:45|1.837
02:56:46|1.837
02:56:48|1.837
02:56:49|1.837
02:56:50|1.837
02:56:51|1.8371
02:56:52|1.8371
02:56:53|1.8368
02:56:54|1.8369
02:56:55|1.8369
02:56:56|1.8369
02:56:57|1.8367
02:56:58|1.8367
02:57:00|1.8367
02:57:00|1.8367
02:57:01|1.8367
02:57:02|1.8369
02:57:03|1.8366
02:57:04|1.8366
02:57:05|1.8366
02:57:06|1.8366
02:57:07|1.837
02:57:08|1.8372
02:57:09|1.8372
02:57:11|1.8372
02:57:11|1.8372
02:57:12|1.8372
02:57:13|1.8372
02:57:14|1.8372
02:57:15|1.8372
02:57:16|1.8362
02:57:17|1.836
02:57:18|1.836
02:57:19|1.836
02:57:20|1.8362
02:57:21|1.8365
02:57:22|1.8368
02:57:23|1.8368
02:57:24|1.8368
02:57:25|1.8368
02:57:27|1.8368
02:57:29|1.8372
02:57:31|1.8372
02:57:31|1.8369
02:57:32|1.8369
02:57:33|1.8372
02:57:34|1.8372
02:57:35|1.8372
02:57:36|1.8372
02:57:38|1.8379
02:57:38|1.8379
02:57:40|1.8377
02:57:40|1.8377
02:57:41|1.8377
02:57:43|1.8377
02:57:44|1.8377
02:57:44|1.8377
02:57:45|1.8377
02:57:47|1.8377
02:57:47|1.8377
02:57:49|1.8377
02:57:50|1.8377
02:57:51|1.8378
02:57:52|1.8378
02:57:52|1.8378
02:57:54|1.838
02:57:54|1.8394
02:57:56|1.8388
02:57:57|1.8392
02:57:57|1.8392
02:58:00|1.8388
02:58:00|1.8388
02:58:01|1.8388
02:58:02|1.8388
02:58:04|1.8389
02:58:05|1.8389
02:58:06|1.8389
02:58:07|1.8389
02:58:08|1.8389
02:58:09|1.839
02:58:10|1.839
02:58:12|1.8386
02:58:13|1.8386
02:58:14|1.8386
02:58:15|1.8378
02:58:16|1.8378
02:58:18|1.8378
02:58:18|1.8378
02:58:19|1.8378
02:58:20|1.8378
02:58:21|1.8378
02:58:22|1.8378
02:58:23|1.8378
02:58:24|1.8374
02:58:25|1.8374
02:58:26|1.8374
02:58:28|1.8374
02:58:30|1.8374
02:58:30|1.8378
02:58:31|1.8378
02:58:32|1.8378
02:58:34|1.8375
02:58:35|1.8375
02:58:36|1.8375
02:58:37|1.8375
02:58:38|1.8374
02:58:39|1.8374
02:58:40|1.8375
02:58:41|1.8375
02:58:42|1.8375
02:58:43|1.8375
02:58:45|1.8371
02:58:46|1.8374
02:58:47|1.8374
02:58:47|1.8374
02:58:49|1.8374
02:58:49|1.8374
02:58:51|1.8374
02:58:53|1.839
02:58:53|1.839
02:58:54|1.8392
02:58:56|1.8392
02:58:57|1.8392
02:58:58|1.8392
02:58:58|1.8392
02:59:00|1.8391
02:59:02|1.8391
02:59:02|1.8391
02:59:03|1.8391
02:59:05|1.8391
02:59:05|1.8391
02:59:06|1.8391
02:59:07|1.8391
02:59:08|1.8391
02:59:09|1.8391
02:59:10|1.8391
02:59:11|1.8391
02:59:12|1.8391
02:59:13|1.8387
02:59:14|1.8388
02:59:15|1.8387
02:59:16|1.8387
02:59:18|1.8387
02:59:18|1.8387
02:59:19|1.8387
02:59:20|1.8387
02:59:21|1.8391
02:59:22|1.8391
02:59:23|1.8391
02:59:24|1.8392
02:59:25|1.8392
02:59:26|1.8392
02:59:27|1.8393
02:59:29|1.8393
02:59:31|1.8393
02:59:32|1.8393
02:59:34|1.8393
02:59:35|1.839
02:59:36|1.8385
02:59:36|1.8385
02:59:38|1.8385
02:59:38|1.8385
02:59:40|1.8383
02:59:41|1.8383
02:59:42|1.8383
02:59:43|1.8387
02:59:44|1.8387
02:59:46|1.8387
02:59:47|1.8387
02:59:48|1.8387
02:59:49|1.8387
02:59:50|1.8387
02:59:51|1.8389
02:59:52|1.8392
02:59:54|1.8393
02:59:54|1.8393
02:59:55|1.8393
02:59:56|1.8394
02:59:58|1.8394
02:59:59|1.8394
03:00:00|1.8394
03:00:01|1.8394
03:00:02|1.84
03:00:03|1.8399
03:00:03|1.8399
03:00:05|1.84
03:00:07|1.84
03:00:08|1.8405
03:00:09|1.8402
03:00:10|1.84
03:00:11|1.84
03:00:12|1.8403
03:00:13|1.8403
03:00:14|1.8403
03:00:15|1.8403
03:00:16|1.8403
03:00:17|1.8396
03:00:18|1.8406
03:00:19|1.8407
03:00:20|1.8404
03:00:21|1.8406
03:00:22|1.8402
03:00:23|1.8402
03:00:24|1.8407
03:00:25|1.8407
03:00:26|1.8406
03:00:27|1.8406
03:00:28|1.8406
03:00:29|1.8406
03:00:31|1.8408
03:00:31|1.8407
03:00:33|1.8407
03:00:35|1.8412
03:00:35|1.8411
03:00:37|1.8411
03:00:38|1.8413
03:00:39|1.8412
03:00:40|1.8412
03:00:41|1.8412
03:00:42|1.8413
03:00:43|1.8413
03:00:43|1.8413
03:00:45|1.8413
03:00:46|1.8408
03:00:47|1.8401
03:00:48|1.8404
03:00:49|1.8401
03:00:50|1.8401
03:00:51|1.8402
03:00:52|1.8402
03:00:53|1.8401
03:00:54|1.84
03:00:54|1.84
03:00:56|1.84
03:00:57|1.84
03:00:58|1.84
03:00:59|1.84
03:01:00|1.84
03:01:01|1.84
03:01:02|1.84
03:01:04|1.84
03:01:04|1.84
03:01:06|1.8404
03:01:07|1.8392
03:01:07|1.839
03:01:09|1.839
03:01:10|1.8392
03:01:10|1.8392
03:01:12|1.8391
03:01:12|1.8391
03:01:13|1.8393
03:01:14|1.8393
03:01:15|1.8394
03:01:17|1.8394
03:01:17|1.8394
03:01:19|1.8394
03:01:19|1.8389
03:01:20|1.8389
03:01:21|1.8389
03:01:23|1.8387
03:01:24|1.8386
03:01:25|1.8385
03:01:25|1.8386
03:01:27|1.8385
03:01:27|1.8381
03:01:29|1.8381
03:01:30|1.8381
03:01:31|1.8387
03:01:32|1.8387
03:01:34|1.8387
03:01:35|1.8385
03:01:37|1.8385
03:01:38|1.8392
03:01:39|1.8392
03:01:40|1.8392
03:01:41|1.8392
03:01:42|1.8392
03:01:43|1.8402
03:01:44|1.8402
03:01:45|1.8402
03:01:46|1.84
03:01:47|1.84
03:01:49|1.84
03:01:49|1.8399
03:01:51|1.8399
03:01:52|1.8395
03:01:52|1.8387
03:01:53|1.8387
03:01:54|1.8387
03:01:55|1.8386
03:01:56|1.8384
03:01:58|1.8384
03:01:58|1.8384
03:02:00|1.8384
03:02:00|1.8384
03:02:02|1.8385
03:02:03|1.8394
03:02:04|1.8391
03:02:05|1.8391
03:02:06|1.8391
03:02:06|1.839
03:02:08|1.8395
03:02:08|1.8394
03:02:09|1.8403
03:02:10|1.8403
03:02:11|1.8396
03:02:13|1.8396
03:02:14|1.8394
03:02:14|1.8394
03:02:15|1.8394
03:02:16|1.8394
03:02:18|1.8394
03:02:19|1.8394
03:02:19|1.8394
03:02:20|1.8394
03:02:22|1.8394
03:02:23|1.8388
03:02:24|1.8388
03:02:25|1.8385
03:02:25|1.8377
03:02:26|1.8377
03:02:27|1.8377
03:02:29|1.8374
03:02:29|1.8379
03:02:30|1.8379
03:02:32|1.8381
03:02:34|1.8379
03:02:35|1.8379
03:02:36|1.838
03:02:37|1.838
03:02:38|1.838
03:02:39|1.8385
03:02:40|1.8389
03:02:41|1.8392
03:02:42|1.8395
03:02:43|1.8395
03:02:44|1.84
03:02:45|1.84
03:02:47|1.8394
03:02:48|1.8394
03:02:49|1.8397
03:02:50|1.8401
03:02:50|1.8401
03:02:52|1.84
03:02:53|1.84
03:02:54|1.84
03:02:55|1.8401
03:02:56|1.8401
03:02:57|1.8401
03:02:58|1.839
03:02:59|1.839
03:03:00|1.839
03:03:01|1.84
03:03:02|1.84
03:03:02|1.84
03:03:04|1.84
03:03:05|1.84
03:03:06|1.8399
03:03:08|1.8399
03:03:08|1.8406
03:03:10|1.8406
03:03:11|1.8406
03:03:12|1.8406
03:03:12|1.8406
03:03:13|1.8406
03:03:15|1.8405
03:03:16|1.8405
03:03:17|1.8406
03:03:18|1.8398
03:03:18|1.8404
03:03:19|1.8399
03:03:20|1.8396
03:03:21|1.8396
03:03:23|1.8396
03:03:24|1.8396
03:03:25|1.8396
03:03:27|1.8392
03:03:27|1.8392
03:03:28|1.8392
03:03:30|1.8392
03:03:30|1.8392
03:03:32|1.8392
03:03:33|1.8397
03:03:34|1.8397
03:03:36|1.8398
03:03:37|1.8398
03:03:38|1.8398
03:03:39|1.8398
03:03:40|1.8394
03:03:40|1.8394
03:03:42|1.8394
03:03:43|1.8394
03:03:44|1.8395
03:03:45|1.8395
03:03:46|1.8395
03:03:48|1.8398
03:03:49|1.84
03:03:50|1.84
03:03:51|1.84
03:03:52|1.8402
03:03:53|1.8404
03:03:54|1.8404
03:03:55|1.8404
03:03:56|1.8404
03:03:57|1.8404
03:03:58|1.8404
03:03:59|1.8405
03:04:00|1.8405
03:04:01|1.8405
03:04:02|1.8406
03:04:04|1.8406
03:04:05|1.8408
03:04:05|1.8408
03:04:07|1.8408
03:04:08|1.8409
03:04:08|1.8414
03:04:09|1.8425
03:04:10|1.8418
03:04:11|1.8418
03:04:13|1.8416
03:04:13|1.8416
03:04:15|1.8418
03:04:15|1.8419
03:04:17|1.8419
03:04:17|1.8419
03:04:19|1.842
03:04:19|1.8423
03:04:21|1.8423
03:04:22|1.8423
03:04:23|1.842
03:04:23|1.842
03:04:24|1.8423
03:04:25|1.8424
03:04:27|1.8424
03:04:27|1.8425
03:04:28|1.8425
03:04:30|1.8422
03:04:30|1.8425
03:04:32|1.8425
03:04:33|1.8423
03:04:34|1.842
03:04:35|1.8416
03:04:36|1.8414
03:04:37|1.8414
03:04:39|1.842
03:04:40|1.842
03:04:40|1.842
03:04:42|1.842
03:04:42|1.842
03:04:44|1.8421
03:04:45|1.8421
03:04:46|1.8421
03:04:46|1.841
03:04:48|1.8411
03:04:50|1.8411
03:04:51|1.8411
03:04:51|1.8405
03:04:53|1.8401
03:04:54|1.8401
03:04:54|1.8407
03:04:55|1.8407
03:04:57|1.8404
03:04:58|1.8407
03:04:59|1.8406
03:04:59|1.8406
03:05:01|1.8406
03:05:02|1.8406
03:05:03|1.8405
03:05:04|1.8405
03:05:05|1.8405
03:05:06|1.8401
03:05:07|1.8401
03:05:08|1.8396
03:05:09|1.8395
03:05:10|1.8395
03:05:11|1.8395
03:05:12|1.8395
03:05:13|1.8395
03:05:14|1.8395
03:05:15|1.8407
03:05:16|1.8407
03:05:17|1.8407
03:05:18|1.8405
03:05:19|1.8417
03:05:20|1.8417
03:05:21|1.8411
03:05:22|1.8398
03:05:23|1.8397
03:05:24|1.8404
03:05:25|1.8404
03:05:26|1.8407
03:05:27|1.8408
03:05:28|1.8408
03:05:29|1.8408
03:05:30|1.8405
03:05:31|1.8405
03:05:32|1.8405
03:05:33|1.8405
03:05:34|1.8405
03:05:36|1.8404
03:05:38|1.8407
03:05:39|1.8408
03:05:39|1.8408
03:05:41|1.8408
03:05:43|1.8409
03:05:43|1.841
03:05:45|1.841
03:05:46|1.841
03:05:47|1.841
03:05:48|1.841
03:05:49|1.841
03:05:50|1.841
03:05:51|1.841
03:05:53|1.8407
03:05:53|1.8415
03:05:54|1.8411
03:05:55|1.8415
03:05:56|1.8413
03:05:57|1.8413
03:05:58|1.8413
03:05:59|1.8413
03:06:00|1.8413
03:06:01|1.8413
03:06:02|1.8413
03:06:03|1.8413
03:06:04|1.8413
03:06:05|1.8413
03:06:06|1.8408
03:06:07|1.8408
03:06:08|1.8408
03:06:09|1.8408
03:06:10|1.8408
03:06:11|1.8408
03:06:12|1.8408
03:06:13|1.8408
03:06:14|1.8408
03:06:15|1.8408
03:06:16|1.8412
03:06:17|1.8417
03:06:18|1.8417
03:06:19|1.8415
03:06:20|1.8415
03:06:21|1.8415
03:06:22|1.8418
03:06:23|1.8419
03:06:24|1.8419
03:06:25|1.8419
03:06:26|1.8419
03:06:27|1.8419
03:06:28|1.8419
03:06:29|1.8419
03:06:30|1.8419
03:06:31|1.8419
03:06:32|1.8419
03:06:33|1.8419
03:06:34|1.8419
03:06:36|1.8419
03:06:37|1.8419
03:06:38|1.8419
03:06:40|1.8418
03:06:41|1.8418
03:06:42|1.842
03:06:43|1.842
03:06:44|1.842
03:06:45|1.842
03:06:46|1.842
03:06:47|1.842
03:06:48|1.842
03:06:49|1.842
03:06:50|1.842
03:06:52|1.8421
03:06:53|1.8421
03:06:53|1.8421
03:06:55|1.8421
03:06:56|1.8421
03:06:57|1.8419
03:06:58|1.8407
03:06:59|1.8407
03:07:00|1.8407
03:07:01|1.8407
03:07:02|1.8406
03:07:03|1.8406
03:07:04|1.8406
03:07:05|1.8406
03:07:06|1.8406
03:07:07|1.8406
03:07:08|1.8406
03:07:09|1.8406
03:07:10|1.8409
03:07:11|1.841
03:07:12|1.841
03:07:13|1.8415
03:07:14|1.8415
03:07:15|1.8415
03:07:16|1.8416
03:07:17|1.8416
03:07:18|1.8416
03:07:19|1.8416
03:07:20|1.8416
03:07:21|1.8417
03:07:22|1.8417
03:07:23|1.8417
03:07:24|1.8423
03:07:25|1.8422
03:07:26|1.8422
03:07:27|1.8422
03:07:28|1.8422
03:07:29|1.8422
03:07:30|1.842
03:07:31|1.842
03:07:32|1.842
03:07:33|1.8419
03:07:34|1.842
03:07:35|1.8423
03:07:36|1.8423
03:07:37|1.8423
03:07:39|1.8422
03:07:41|1.8422
03:07:42|1.8422
03:07:44|1.8422
03:07:45|1.8422
03:07:46|1.8422
03:07:48|1.8422
03:07:48|1.8422
03:07:49|1.8418
03:07:50|1.8418
03:07:51|1.8412
03:07:52|1.8411
03:07:54|1.8413
03:07:54|1.8418
03:07:55|1.8418
03:07:56|1.8418
03:07:57|1.8418
03:07:59|1.8418
03:07:59|1.8418
03:08:00|1.8418
03:08:01|1.8418
03:08:02|1.8413
03:08:03|1.8413
03:08:04|1.8413
03:08:05|1.8413
03:08:06|1.8413
03:08:07|1.8413
03:08:08|1.8413
03:08:09|1.8413
03:08:11|1.8413
03:08:11|1.8413
03:08:12|1.8413
03:08:13|1.8412
03:08:14|1.8412
03:08:16|1.8412
03:08:17|1.8411
03:08:18|1.8411
03:08:19|1.8411
03:08:20|1.8411
03:08:21|1.8411
03:08:22|1.8411
03:08:23|1.8411
03:08:24|1.8412
03:08:25|1.8411
03:08:26|1.8411
03:08:27|1.8411
03:08:28|1.8411
03:08:29|1.8412
03:08:30|1.8413
03:08:31|1.8413
03:08:32|1.8412
03:08:33|1.8412
03:08:35|1.8414
03:08:35|1.8414
03:08:37|1.8414
03:08:39|1.8414
03:08:40|1.8413
03:08:41|1.8413
03:08:42|1.8413
03:08:44|1.8414
03:08:45|1.8414
03:08:46|1.8414
03:08:47|1.8413
03:08:48|1.8413
03:08:49|1.8413
03:08:50|1.8413
03:08:51|1.8413
03:08:53|1.8413
03:08:53|1.8413
03:08:55|1.8414
03:08:55|1.8414
03:08:57|1.8414
03:08:58|1.8414
03:08:59|1.8413
03:08:59|1.8413
03:09:01|1.8413
03:09:02|1.8413
03:09:03|1.8413
03:09:04|1.8413
03:09:05|1.8413
03:09:06|1.8413
03:09:08|1.8413
03:09:08|1.8413
03:09:09|1.8413
03:09:10|1.841
03:09:11|1.841
03:09:12|1.8402
03:09:13|1.8402
03:09:15|1.8401
03:09:15|1.8401
03:09:16|1.8399
03:09:17|1.8399
03:09:18|1.8399
03:09:19|1.8399
03:09:20|1.8397
03:09:21|1.8397
03:09:22|1.8396
03:09:23|1.8393
03:09:24|1.8392
03:09:25|1.8392
03:09:26|1.8392
03:09:27|1.8392
03:09:28|1.8392
03:09:29|1.8392
03:09:30|1.8392
03:09:31|1.8392
03:09:32|1.8389
03:09:33|1.8389
03:09:34|1.839
03:09:35|1.839
03:09:36|1.839
03:09:37|1.839
03:09:38|1.839
03:09:40|1.8389
03:09:42|1.8388
03:09:43|1.8386
03:09:43|1.8385
03:09:45|1.8386
03:09:46|1.8386
03:09:48|1.8386
03:09:48|1.8386
03:09:49|1.8387
03:09:50|1.8387
03:09:51|1.8387
03:09:52|1.8387
03:09:53|1.8387
03:09:54|1.8387
03:09:55|1.8384
03:09:56|1.8384
03:09:57|1.8384
03:09:58|1.8384
03:09:59|1.8384
03:10:00|1.8384
03:10:01|1.8384
03:10:02|1.8388
03:10:03|1.8388
03:10:04|1.8388
03:10:05|1.8388
03:10:06|1.8389
03:10:07|1.8389
03:10:09|1.8387
03:10:09|1.8387
03:10:10|1.8389
03:10:11|1.8404
03:10:12|1.8404
03:10:13|1.8401
03:10:14|1.8401
03:10:15|1.8401
03:10:16|1.8401
03:10:17|1.8401
03:10:18|1.8401
03:10:19|1.8401
03:10:20|1.8401
03:10:21|1.8401
03:10:22|1.8401
03:10:23|1.8404
03:10:24|1.8403
03:10:25|1.8403
03:10:26|1.8403
03:10:27|1.8403
03:10:28|1.8403
03:10:29|1.8403
03:10:30|1.8403
03:10:31|1.8405
03:10:32|1.8408
03:10:33|1.841
03:10:34|1.841
03:10:35|1.841
03:10:36|1.841
03:10:37|1.841
03:10:38|1.841
03:10:40|1.841
03:10:41|1.841
03:10:43|1.841
03:10:44|1.8408
03:10:44|1.8408
03:10:45|1.8407
03:10:47|1.8407
03:10:48|1.8407
03:10:50|1.8407
03:10:51|1.8403
03:10:52|1.8403
03:10:53|1.8403
03:10:54|1.8402
03:10:55|1.8389
03:10:56|1.8389
03:10:57|1.8389
03:10:59|1.8389
03:11:00|1.8392
03:11:00|1.8395
03:11:01|1.8395
03:11:02|1.8397
03:11:03|1.8397
03:11:04|1.8397
03:11:06|1.8397
03:11:06|1.8397
03:11:07|1.8397
03:11:08|1.8395
03:11:09|1.8397
03:11:10|1.8397
03:11:11|1.8397
03:11:12|1.8397
03:11:13|1.8397
03:11:14|1.8403
03:11:15|1.8402
03:11:16|1.8402
03:11:17|1.8402
03:11:18|1.8402
03:11:19|1.8402
03:11:20|1.8402
03:11:21|1.8402
03:11:22|1.8402
03:11:23|1.8402
03:11:24|1.8402
03:11:25|1.8392
03:11:26|1.8392
03:11:27|1.8392
03:11:28|1.8392
03:11:29|1.8387
03:11:30|1.8387
03:11:31|1.8397
03:11:32|1.8399
03:11:33|1.8399
03:11:34|1.8396
03:11:35|1.8396
03:11:36|1.8396
03:11:37|1.8396
03:11:38|1.8396
03:11:39|1.8397
03:11:41|1.8397
03:11:43|1.8397
03:11:44|1.8397
03:11:44|1.8397
03:11:46|1.8397
03:11:47|1.8397
03:11:47|1.8397
03:11:50|1.8397
03:11:50|1.8396
03:11:51|1.8396
03:11:52|1.8397
03:11:54|1.8394
03:11:55|1.8396
03:11:56|1.8394
03:11:57|1.8398
03:11:57|1.8395
03:11:59|1.8395
03:12:00|1.8395
03:12:01|1.8394
03:12:02|1.8394
03:12:02|1.8396
03:12:04|1.8396
03:12:05|1.8396
03:12:06|1.8396
03:12:07|1.8396
03:12:08|1.8395
03:12:09|1.8395
03:12:10|1.8395
03:12:11|1.8395
03:12:12|1.8395
03:12:13|1.8395
03:12:14|1.8395
03:12:15|1.8395
03:12:16|1.8395
03:12:17|1.8394
03:12:18|1.8394
03:12:19|1.8396
03:12:20|1.8396
03:12:21|1.8396
03:12:22|1.8396
03:12:23|1.8396
03:12:24|1.8396
03:12:25|1.8396
03:12:27|1.8394
03:12:28|1.8394
03:12:28|1.8394
03:12:29|1.8394
03:12:30|1.8394
03:12:32|1.8394
03:12:33|1.8394
03:12:34|1.8394
03:12:35|1.8389
03:12:36|1.8389
03:12:37|1.8389
03:12:38|1.8392
03:12:39|1.8392
03:12:40|1.8388
03:12:41|1.8388
03:12:42|1.8388
03:12:44|1.8388
03:12:44|1.8395
03:12:46|1.8395
03:12:47|1.8395
03:12:48|1.8392
03:12:49|1.8392
03:12:51|1.8392
03:12:51|1.8392
03:12:53|1.8392
03:12:53|1.8392
03:12:54|1.8392
03:12:55|1.8393
03:12:57|1.8393
03:12:57|1.8393
03:12:58|1.8393
03:13:00|1.8394
03:13:00|1.8394
03:13:02|1.8395
03:13:03|1.8395
03:13:04|1.8394
03:13:05|1.8394
03:13:06|1.8395
03:13:06|1.8395
03:13:08|1.8395
03:13:09|1.8395
03:13:10|1.8395
03:13:10|1.8395
03:13:12|1.8402
03:13:13|1.8402
03:13:13|1.8402
03:13:15|1.8402
03:13:16|1.8402
03:13:17|1.8402
03:13:18|1.8403
03:13:19|1.8402
03:13:20|1.8402
03:13:21|1.8402
03:13:22|1.8402
03:13:23|1.8402
03:13:24|1.8402
03:13:25|1.8402
03:13:26|1.8402
03:13:27|1.8402
03:13:28|1.8402
03:13:29|1.8402
03:13:30|1.8403
03:13:31|1.8408
03:13:32|1.8407
03:13:33|1.8407
03:13:34|1.8407
03:13:35|1.8407
03:13:35|1.8407
03:13:37|1.8407
03:13:37|1.8407
03:13:39|1.8407
03:13:40|1.8408
03:13:40|1.8407
03:13:42|1.8407
03:13:43|1.8408
03:13:45|1.841
03:13:46|1.8411
03:13:47|1.8414
03:13:49|1.8414
03:13:50|1.8414
03:13:50|1.8414
03:13:52|1.8414
03:13:53|1.8414
03:13:53|1.842
03:13:55|1.8418
03:13:56|1.8418
03:13:58|1.8418
03:13:58|1.8418
03:14:00|1.8418
03:14:01|1.8419
03:14:02|1.8419
03:14:03|1.8419
03:14:04|1.8419
03:14:05|1.8419
03:14:06|1.8419
03:14:08|1.8419
03:14:08|1.8419
03:14:09|1.8419
03:14:10|1.8419
03:14:11|1.8419
03:14:12|1.8419
03:14:13|1.8416
03:14:14|1.8412
03:14:15|1.8412
03:14:16|1.8412
03:14:17|1.8412
03:14:18|1.8412
03:14:19|1.8412
03:14:20|1.8412
03:14:22|1.8412
03:14:22|1.8412
03:14:24|1.8412
03:14:24|1.8412
03:14:25|1.8412
03:14:26|1.8412
03:14:27|1.8412
03:14:28|1.8412
03:14:29|1.8412
03:14:30|1.8412
03:14:31|1.8412
03:14:32|1.8413
03:14:33|1.8413
03:14:34|1.8413
03:14:35|1.8409
03:14:36|1.8414
03:14:37|1.8414
03:14:38|1.8414
03:14:39|1.8414
03:14:40|1.8414
03:14:41|1.8414
03:14:42|1.8414
03:14:44|1.8414
03:14:44|1.8414
03:14:47|1.8413
03:14:48|1.8413
03:14:49|1.8413
03:14:51|1.8408
03:14:51|1.8408
03:14:52|1.8408
03:14:53|1.8408
03:14:55|1.8408
03:14:56|1.8408
03:14:57|1.8408
03:14:58|1.8408
03:14:59|1.8408
03:15:00|1.8408
03:15:01|1.8408
03:15:02|1.8408
03:15:03|1.8408
03:15:04|1.8411
03:15:05|1.8411
03:15:07|1.8407
03:15:07|1.8407
03:15:09|1.8408
03:15:10|1.8411
03:15:11|1.8411
03:15:12|1.8411
03:15:13|1.8408
03:15:14|1.8406
03:15:15|1.8406
03:15:16|1.8406
03:15:17|1.8406
03:15:18|1.8406
03:15:19|1.8403
03:15:20|1.8403
03:15:21|1.8403
03:15:22|1.8403
03:15:23|1.8403
03:15:24|1.8403
03:15:25|1.8403
03:15:26|1.8403
03:15:27|1.8403
03:15:28|1.8403
03:15:29|1.8403
03:15:30|1.8403
03:15:32|1.8403
03:15:33|1.8403
03:15:34|1.8403
03:15:34|1.8403
03:15:36|1.8403
03:15:37|1.8403
03:15:38|1.8405
03:15:39|1.8405
03:15:40|1.8405
03:15:41|1.8402
03:15:42|1.8402
03:15:43|1.8401
03:15:45|1.8402
03:15:46|1.8402
03:15:47|1.8402
03:15:48|1.8402
03:15:48|1.8402
03:15:50|1.8402
03:15:51|1.8402
03:15:52|1.8402
03:15:52|1.8402
03:15:53|1.8402
03:15:55|1.8402
03:15:56|1.8402
03:15:57|1.8402
03:15:58|1.8402
03:15:59|1.8402
03:16:00|1.8402
03:16:01|1.8402
03:16:03|1.8394
03:16:04|1.8394
03:16:04|1.8394
03:16:06|1.8394
03:16:08|1.8399
03:16:08|1.8395
03:16:09|1.8395
03:16:10|1.8398
03:16:12|1.8397
03:16:12|1.8397
03:16:13|1.8401
03:16:14|1.8401
03:16:15|1.8399
03:16:16|1.8399
03:16:17|1.8399
03:16:18|1.84
03:16:19|1.84
03:16:20|1.84
03:16:21|1.84
03:16:22|1.84
03:16:23|1.8399
03:16:24|1.8399
03:16:25|1.8399
03:16:26|1.8399
03:16:27|1.8399
03:16:28|1.84
03:16:29|1.8399
03:16:30|1.84
03:16:31|1.84
03:16:32|1.84
03:16:33|1.84
03:16:34|1.8399
03:16:35|1.8399
03:16:36|1.8399
03:16:37|1.8399
03:16:38|1.84
03:16:39|1.84
03:16:40|1.84
03:16:41|1.84
03:16:42|1.84
03:16:44|1.84
03:16:44|1.84
03:16:46|1.84
03:16:48|1.84
03:16:49|1.84
03:16:50|1.84
03:16:51|1.84
03:16:52|1.84
03:16:53|1.84
03:16:54|1.84
03:16:55|1.84
03:16:56|1.84
03:16:57|1.84
03:16:58|1.84
03:17:00|1.84
03:17:00|1.8392
03:17:02|1.8392
03:17:03|1.8392
03:17:04|1.8392
03:17:06|1.8392
03:17:06|1.8392
03:17:07|1.8394
03:17:08|1.8394
03:17:09|1.8397
03:17:10|1.8397
03:17:11|1.8397
03:17:12|1.8398
03:17:13|1.84
03:17:14|1.8401
03:17:15|1.8401
03:17:16|1.8399
03:17:17|1.8399
03:17:19|1.8398
03:17:20|1.8398
03:17:21|1.8401
03:17:22|1.8401
03:17:23|1.8401
03:17:24|1.8401
03:17:25|1.8401
03:17:25|1.8398
03:17:27|1.8398
03:17:28|1.8398
03:17:29|1.8398
03:17:30|1.8398
03:17:30|1.8398
03:17:32|1.8398
03:17:33|1.84
03:17:34|1.84
03:17:34|1.8398
03:17:37|1.8398
03:17:37|1.84
03:17:38|1.8397
03:17:40|1.8397
03:17:40|1.8397
03:17:41|1.8397
03:17:42|1.84
03:17:43|1.84
03:17:44|1.84
03:17:46|1.8398
03:17:48|1.8398
03:17:49|1.8396
03:17:50|1.8396
03:17:51|1.8387
03:17:53|1.8383
03:17:55|1.8389
03:17:55|1.8389
03:17:56|1.8386
03:17:57|1.8386
03:17:58|1.8398
03:17:59|1.8398
03:18:00|1.84
03:18:02|1.84
03:18:03|1.84
03:18:04|1.84
03:18:05|1.84
03:18:07|1.84
03:18:07|1.84
03:18:09|1.8396
03:18:10|1.8396
03:18:11|1.8396
03:18:12|1.8397
03:18:13|1.8397
03:18:14|1.8397
03:18:15|1.8396
03:18:16|1.8396
03:18:17|1.8396
03:18:18|1.8396
03:18:19|1.8396
03:18:20|1.8396
03:18:21|1.8394
03:18:22|1.8392
03:18:23|1.8392
03:18:24|1.839
03:18:25|1.839
03:18:26|1.8389
03:18:27|1.8389
03:18:28|1.8395
03:18:29|1.8399
03:18:30|1.8398
03:18:31|1.8398
03:18:32|1.8398
03:18:33|1.8393
03:18:34|1.8393
03:18:35|1.8393
03:18:36|1.8393
03:18:37|1.8393
03:18:38|1.8393
03:18:39|1.8396
03:18:40|1.8394
03:18:41|1.8394
03:18:42|1.8394
03:18:43|1.8394
03:18:44|1.8394
03:18:45|1.8394
03:18:46|1.8394
03:18:47|1.8389
03:18:48|1.8389
03:18:49|1.8389
03:18:51|1.8392
03:18:52|1.8392
03:18:52|1.8392
03:18:54|1.8392
03:18:55|1.8392
03:18:55|1.8392
03:18:56|1.8389
03:18:58|1.8389
03:18:58|1.8389
03:19:01|1.8389
03:19:01|1.8389
03:19:02|1.8389
03:19:03|1.8389
03:19:05|1.8389
03:19:06|1.8389
03:19:07|1.8389
03:19:07|1.8387
03:19:09|1.8387
03:19:10|1.8387
03:19:11|1.8387
03:19:12|1.8387
03:19:13|1.8387
03:19:14|1.8387
03:19:15|1.8387
03:19:15|1.8387
03:19:17|1.8387
03:19:18|1.8387
03:19:19|1.8387
03:19:20|1.8383
03:19:21|1.8383
03:19:22|1.8383
03:19:23|1.8383
03:19:24|1.8382
03:19:25|1.8383
03:19:26|1.8384
03:19:27|1.8384
03:19:28|1.8384
03:19:28|1.8384
03:19:30|1.8384
03:19:31|1.8385
03:19:32|1.8385
03:19:33|1.8385
03:19:33|1.8385
03:19:35|1.8384
03:19:36|1.8382
03:19:37|1.8382
03:19:37|1.8382
03:19:40|1.8382
03:19:40|1.8382
03:19:41|1.8385
03:19:42|1.8385
03:19:43|1.8384
03:19:44|1.8384
03:19:45|1.8384
03:19:46|1.8385
03:19:47|1.8382
03:19:49|1.8381
03:19:51|1.8382
03:19:51|1.8382
03:19:53|1.8382
03:19:55|1.8389
03:19:56|1.8389
03:19:57|1.8389
03:19:57|1.8389
03:19:59|1.8389
03:20:00|1.839
03:20:01|1.8391
03:20:01|1.8391
03:20:03|1.839
03:20:05|1.839
03:20:06|1.839
03:20:07|1.839
03:20:09|1.8387
03:20:10|1.839
03:20:10|1.839
03:20:11|1.839
03:20:12|1.8384
03:20:13|1.8391
03:20:14|1.8391
03:20:16|1.8391
03:20:17|1.8391
03:20:18|1.8391
03:20:19|1.839
03:20:20|1.839
03:20:21|1.8399
03:20:22|1.8399
03:20:23|1.8396
03:20:24|1.8396
03:20:25|1.8396
03:20:26|1.8396
03:20:27|1.8396
03:20:28|1.8396
03:20:29|1.8396
03:20:30|1.8394
03:20:31|1.8394
03:20:32|1.8394
03:20:33|1.8394
03:20:34|1.8394
03:20:35|1.8394
03:20:36|1.8394
03:20:38|1.8394
03:20:39|1.8391
03:20:40|1.8391
03:20:41|1.8391
03:20:42|1.8391
03:20:43|1.8391
03:20:43|1.8392
03:20:45|1.8392
03:20:45|1.8391
03:20:47|1.8391
03:20:48|1.8391
03:20:49|1.8391
03:20:51|1.839
03:20:52|1.839
03:20:53|1.8389
03:20:55|1.8389
03:20:57|1.8389
03:20:57|1.8389
03:20:59|1.8389
03:21:00|1.839
03:21:02|1.839
03:21:02|1.839
03:21:04|1.839
03:21:04|1.839
03:21:06|1.839
03:21:07|1.839
03:21:07|1.839
03:21:09|1.839
03:21:11|1.839
03:21:12|1.8391
03:21:12|1.839
03:21:13|1.839
03:21:14|1.839
03:21:15|1.839
03:21:16|1.8391
03:21:18|1.8388
03:21:19|1.8388
03:21:20|1.8388
03:21:21|1.8388
03:21:22|1.8388
03:21:23|1.8388
03:21:24|1.8388
03:21:26|1.8388
03:21:26|1.8388
03:21:27|1.8389
03:21:28|1.8389
03:21:30|1.8389
03:21:31|1.8389
03:21:31|1.8389
03:21:32|1.8389
03:21:33|1.8389
03:21:34|1.8386
03:21:36|1.8386
03:21:37|1.8386
03:21:37|1.8386
03:21:38|1.8386
03:21:39|1.8386
03:21:40|1.8386
03:21:42|1.8386
03:21:43|1.8386
03:21:43|1.8386
03:21:45|1.8386
03:21:45|1.8386
03:21:46|1.8386
03:21:48|1.8386
03:21:48|1.8386
03:21:49|1.8386
03:21:51|1.8388
03:21:52|1.8388
03:21:54|1.8388
03:21:55|1.8388
03:21:56|1.8388
03:21:57|1.8393
03:21:59|1.8393
03:22:00|1.8394
03:22:02|1.8394
03:22:03|1.8394
03:22:04|1.8394
03:22:05|1.8394
03:22:06|1.8394
03:22:07|1.8394
03:22:08|1.8394
03:22:10|1.8394
03:22:10|1.8394
03:22:11|1.8394
03:22:12|1.8394
03:22:13|1.8394
03:22:14|1.8394
03:22:15|1.8394
03:22:16|1.8394
03:22:17|1.8394
03:22:18|1.8394
03:22:19|1.8394
03:22:20|1.8395
03:22:21|1.8394
03:22:22|1.8394
03:22:23|1.8394
03:22:25|1.839
03:22:26|1.839
03:22:27|1.8392
03:22:28|1.839
03:22:29|1.839
03:22:30|1.839
03:22:31|1.839
03:22:32|1.8392
03:22:33|1.8392
03:22:34|1.8392
03:22:35|1.8392
03:22:36|1.8391
03:22:37|1.8391
03:22:38|1.8391
03:22:39|1.8391
03:22:40|1.8391
03:22:41|1.8391
03:22:42|1.8391
03:22:43|1.8391
03:22:44|1.8391
03:22:45|1.8391
03:22:46|1.8391
03:22:47|1.8393
03:22:48|1.8392
03:22:49|1.8397
03:22:50|1.8395
03:22:51|1.8393
03:22:52|1.8394
03:22:54|1.8391
03:22:55|1.8393
03:22:56|1.8393
03:22:58|1.8393
03:22:59|1.8391
03:23:00|1.8391
03:23:01|1.8391
03:23:03|1.8389
03:23:03|1.8389
03:23:05|1.8389
03:23:06|1.8388
03:23:07|1.8388
03:23:08|1.8388
03:23:09|1.8388
03:23:09|1.8388
03:23:10|1.8388
03:23:11|1.8388
03:23:12|1.8388
03:23:13|1.8388
03:23:15|1.8392
03:23:15|1.8392
03:23:17|1.8392
03:23:17|1.8392
03:23:18|1.8392
03:23:20|1.8392
03:23:21|1.8392
03:23:22|1.8392
03:23:22|1.8394
03:23:23|1.8394
03:23:25|1.8394
03:23:26|1.8394
03:23:26|1.8394
03:23:28|1.8394
03:23:29|1.8394
03:23:29|1.8394
03:23:30|1.8394
03:23:32|1.8394
03:23:33|1.8391
03:23:34|1.8391
03:23:34|1.8391
03:23:35|1.8391
03:23:37|1.8393
03:23:38|1.8393
03:23:38|1.8393
03:23:39|1.8393
03:23:41|1.8393
03:23:42|1.8394
03:23:42|1.8394
03:23:43|1.8394
03:23:44|1.8394
03:23:45|1.8395
03:23:47|1.8395
03:23:48|1.8395
03:23:49|1.8395
03:23:49|1.8394
03:23:51|1.8394
03:23:51|1.8394
03:23:54|1.8393
03:23:55|1.8393
03:23:57|1.8393
03:23:58|1.8395
03:23:59|1.8392
03:24:00|1.8392
03:24:02|1.8392
03:24:03|1.8392
03:24:04|1.8394
03:24:05|1.8394
03:24:06|1.8395
03:24:07|1.8392
03:24:08|1.8392
03:24:09|1.8394
03:24:10|1.8394
03:24:10|1.8394
03:24:12|1.8394
03:24:13|1.8394
03:24:14|1.8394
03:24:14|1.8394
03:24:16|1.8394
03:24:17|1.8394
03:24:18|1.8394
03:24:19|1.8394
03:24:20|1.8394
03:24:21|1.8394
03:24:22|1.8394
03:24:23|1.8388
03:24:24|1.8388
03:24:25|1.8388
03:24:26|1.8392
03:24:26|1.839
03:24:28|1.8388
03:24:28|1.8388
03:24:29|1.8388
03:24:31|1.8388
03:24:32|1.8389
03:24:33|1.8388
03:24:33|1.8388
03:24:35|1.8388
03:24:36|1.8388
03:24:36|1.839
03:24:37|1.839
03:24:39|1.839
03:24:39|1.8392
03:24:40|1.8394
03:24:41|1.8394
03:24:43|1.8394
03:24:43|1.8394
03:24:44|1.8394
03:24:45|1.8394
03:24:47|1.8394
03:24:47|1.8386
03:24:49|1.8386
03:24:50|1.8386
03:24:51|1.8386
03:24:52|1.8386
03:24:52|1.8386
03:24:54|1.8386
03:24:56|1.8392
03:24:58|1.839
03:24:58|1.8386
03:25:00|1.8386
03:25:01|1.8386
03:25:03|1.8388
03:25:04|1.8388
03:25:04|1.8386
03:25:06|1.8386
03:25:07|1.8386
03:25:08|1.8386
03:25:09|1.8383
03:25:10|1.838
03:25:11|1.838
03:25:12|1.838
03:25:13|1.838
03:25:14|1.838
03:25:15|1.8384
03:25:16|1.838
03:25:17|1.838
03:25:18|1.838
03:25:19|1.838
03:25:20|1.838
03:25:21|1.838
03:25:22|1.838
03:25:23|1.838
03:25:24|1.838
03:25:25|1.838
03:25:26|1.838
03:25:27|1.838
03:25:28|1.838
03:25:29|1.838
03:25:30|1.838
03:25:31|1.8385
03:25:32|1.8385
03:25:33|1.8385
03:25:34|1.8385
03:25:35|1.8381
03:25:36|1.8381
03:25:37|1.8379
03:25:38|1.8379
03:25:39|1.8379
03:25:40|1.8379
03:25:41|1.8379
03:25:42|1.8379
03:25:43|1.8381
03:25:44|1.8383
03:25:45|1.8383
03:25:46|1.8383
03:25:48|1.8381
03:25:49|1.8381
03:25:50|1.8381
03:25:50|1.8381
03:25:52|1.8376
03:25:52|1.8376
03:25:53|1.8376
03:25:55|1.8376
03:25:56|1.8376
03:25:58|1.8376
03:25:58|1.8376
03:26:00|1.8381
03:26:00|1.8381
03:26:01|1.8381
03:26:03|1.8381
03:26:03|1.8381
03:26:05|1.8381
03:26:06|1.8381
03:26:06|1.8381
03:26:08|1.8381
03:26:08|1.8381
03:26:10|1.8381
03:26:11|1.8381
03:26:12|1.8381
03:26:14|1.8381
03:26:15|1.8381
03:26:15|1.8381
03:26:16|1.8381
03:26:18|1.8379
03:26:18|1.8379
03:26:20|1.8379
03:26:21|1.8376
03:26:22|1.8374
03:26:23|1.8374
03:26:24|1.8374
03:26:25|1.8374
03:26:27|1.8374
03:26:28|1.8376
03:26:29|1.8376
03:26:30|1.8376
03:26:30|1.8376
03:26:32|1.8376
03:26:32|1.8376
03:26:33|1.8376
03:26:35|1.8376
03:26:35|1.8376
03:26:37|1.8376
03:26:37|1.8376
03:26:39|1.8376
03:26:39|1.838
03:26:40|1.838
03:26:41|1.838
03:26:43|1.838
03:26:43|1.838
03:26:46|1.8377
03:26:46|1.8377
03:26:47|1.8377
03:26:48|1.8377
03:26:49|1.8376
03:26:50|1.8376
03:26:51|1.8376
03:26:52|1.8376
03:26:53|1.8376
03:26:54|1.8376
03:26:56|1.8377
03:26:58|1.8377
03:26:59|1.8377
03:27:00|1.8363
03:27:01|1.8363
03:27:03|1.8368
03:27:04|1.8366
03:27:05|1.8366
03:27:06|1.8366
03:27:07|1.8366
03:27:08|1.837
03:27:09|1.837
03:27:10|1.8366
03:27:12|1.837
03:27:13|1.837
03:27:14|1.837
03:27:14|1.837
03:27:16|1.837
03:27:16|1.8371
03:27:18|1.8374
03:27:18|1.8376
03:27:20|1.8376
03:27:20|1.8376
03:27:22|1.8376
03:27:22|1.8376
03:27:23|1.8376
03:27:25|1.8372
03:27:25|1.837
03:27:27|1.837
03:27:28|1.8368
03:27:29|1.8368
03:27:30|1.8368
03:27:31|1.8368
03:27:31|1.8372
03:27:33|1.8371
03:27:33|1.8371
03:27:34|1.8372
03:27:35|1.8372
03:27:37|1.8372
03:27:38|1.837
03:27:38|1.837
03:27:40|1.837
03:27:41|1.837
03:27:42|1.837
03:27:42|1.837
03:27:43|1.837
03:27:44|1.837
03:27:45|1.837
03:27:46|1.837
03:27:47|1.837
03:27:48|1.837
03:27:49|1.837
03:27:50|1.8369
03:27:52|1.8373
03:27:52|1.8373
03:27:54|1.8373
03:27:54|1.8373
03:27:56|1.8373
03:27:57|1.8373
03:27:58|1.8373
03:27:59|1.8373
03:28:01|1.8369
03:28:02|1.8364
03:28:02|1.8364
03:28:04|1.8364
03:28:05|1.8363
03:28:06|1.8361
03:28:07|1.8361
03:28:08|1.8361
03:28:10|1.8361
03:28:11|1.8361
03:28:12|1.8361
03:28:13|1.8364
03:28:14|1.8364
03:28:15|1.8364
03:28:16|1.8364
03:28:17|1.8364
03:28:18|1.8364
03:28:19|1.8361
03:28:20|1.8372
03:28:20|1.8372
03:28:21|1.8372
03:28:23|1.8372
03:28:24|1.8372
03:28:25|1.8371
03:28:26|1.8371
03:28:26|1.8373
03:28:27|1.8371
03:28:29|1.8371
03:28:30|1.8371
03:28:31|1.8371
03:28:32|1.8371
03:28:32|1.8371
03:28:34|1.8371
03:28:35|1.8371
03:28:36|1.8371
03:28:36|1.8371
03:28:38|1.8379
03:28:38|1.8379
03:28:40|1.8379
03:28:40|1.8379
03:28:42|1.8379
03:28:42|1.8379
03:28:44|1.8379
03:28:45|1.8375
03:28:46|1.8376
03:28:47|1.8376
03:28:47|1.8376
03:28:48|1.8375
03:28:49|1.8375
03:28:51|1.8375
03:28:52|1.8379
03:28:53|1.8379
03:28:54|1.8379
03:28:54|1.8379
03:28:56|1.8375
03:28:57|1.838
03:28:58|1.838
03:28:59|1.838
03:29:01|1.838
03:29:01|1.838
03:29:02|1.838
03:29:03|1.838
03:29:05|1.8383
03:29:06|1.838
03:29:07|1.838
03:29:08|1.838
03:29:09|1.8385
03:29:10|1.8395
03:29:11|1.8395
03:29:12|1.8388
03:29:13|1.8394
03:29:14|1.8394
03:29:15|1.8394
03:29:16|1.8394
03:29:17|1.8387
03:29:18|1.8387
03:29:19|1.8387
03:29:20|1.8387
03:29:21|1.839
03:29:22|1.839
03:29:23|1.839
03:29:24|1.839
03:29:25|1.839
03:29:26|1.839
03:29:27|1.839
03:29:28|1.839
03:29:29|1.839
03:29:30|1.839
03:29:31|1.839
03:29:32|1.839
03:29:33|1.839
03:29:34|1.839
03:29:35|1.839
03:29:36|1.839
03:29:37|1.839
03:29:38|1.839
03:29:39|1.839
03:29:40|1.839
03:29:41|1.839
03:29:42|1.839
03:29:43|1.839
03:29:44|1.839
03:29:45|1.839
03:29:46|1.839
03:29:47|1.839
03:29:48|1.839
03:29:49|1.839
03:29:50|1.8389
03:29:52|1.8389
03:29:52|1.8389
03:29:54|1.8389
03:29:54|1.8389
03:29:55|1.8389
03:29:57|1.8389
03:29:57|1.8389
03:30:00|1.8389
03:30:00|1.8389
03:30:01|1.8389
03:30:03|1.8389
03:30:04|1.8389
03:30:06|1.8389
03:30:06|1.8389
03:30:08|1.8389
03:30:09|1.8389
03:30:09|1.8389
03:30:11|1.8389
03:30:11|1.8388
03:30:12|1.8389
03:30:13|1.8389
03:30:14|1.8388
03:30:16|1.8388
03:30:16|1.8388
03:30:18|1.8388
03:30:19|1.8388
03:30:20|1.8388
03:30:20|1.8388
03:30:21|1.8388
03:30:22|1.8388
03:30:24|1.8388
03:30:25|1.8388
03:30:25|1.8388
03:30:26|1.8387
03:30:28|1.8388
03:30:29|1.8389
03:30:30|1.8389
03:30:31|1.839
03:30:32|1.839
03:30:32|1.839
03:30:34|1.8389
03:30:34|1.8389
03:30:36|1.8391
03:30:37|1.8391
03:30:37|1.839
03:30:39|1.839
03:30:40|1.839
03:30:40|1.8391
03:30:41|1.8391
03:30:42|1.839
03:30:43|1.839
03:30:44|1.839
03:30:45|1.839
03:30:47|1.839
03:30:48|1.8383
03:30:48|1.8386
03:30:49|1.8386
03:30:50|1.8388
03:30:51|1.8388
03:30:53|1.8388
03:30:54|1.8384
03:30:55|1.8384
03:30:56|1.8384
03:30:57|1.8384
03:30:58|1.8384
03:30:59|1.8384
03:31:01|1.8384
03:31:03|1.8414
03:31:04|1.8406
03:31:05|1.8406
03:31:06|1.8406
03:31:07|1.8406
03:31:08|1.8406
03:31:09|1.8406
03:31:10|1.8406
03:31:12|1.8405
03:31:12|1.8405
03:31:14|1.8416
03:31:15|1.8419
03:31:16|1.8418
03:31:17|1.8418
03:31:18|1.8418
03:31:18|1.8426
03:31:20|1.8404
03:31:21|1.8404
03:31:21|1.8401
03:31:23|1.8402
03:31:24|1.8426
03:31:25|1.8429
03:31:26|1.8459
03:31:27|1.8461
03:31:28|1.8454
03:31:29|1.8459
03:31:29|1.8451
03:31:31|1.846
03:31:32|1.8461
03:31:32|1.8454
03:31:34|1.8461
03:31:35|1.8461
03:31:36|1.8461
03:31:37|1.8461
03:31:38|1.8453
03:31:38|1.8453
03:31:40|1.8447
03:31:41|1.8447
03:31:42|1.8447
03:31:42|1.8441
03:31:44|1.8438
03:31:45|1.8447
03:31:45|1.8447
03:31:47|1.8447
03:31:47|1.8447
03:31:49|1.8447
03:31:50|1.8456
03:31:52|1.8456
03:31:52|1.8456
03:31:53|1.8452
03:31:54|1.8452
03:31:55|1.8452
03:31:56|1.8452
03:31:57|1.8452
03:31:58|1.8452
03:31:59|1.8456
03:32:01|1.8457
03:32:03|1.8457
03:32:03|1.8471
03:32:05|1.8473
03:32:06|1.8473
03:32:07|1.8476
03:32:08|1.8473
03:32:09|1.8471
03:32:10|1.8471
03:32:10|1.8471
03:32:12|1.8469
03:32:13|1.8474
03:32:14|1.8474
03:32:14|1.8471
03:32:16|1.8474
03:32:16|1.8469
03:32:18|1.8462
03:32:18|1.8462
03:32:20|1.8462
03:32:20|1.8468
03:32:22|1.8467
03:32:23|1.8467
03:32:24|1.8467
03:32:25|1.8467
03:32:26|1.8467
03:32:26|1.8467
03:32:28|1.8473
03:32:29|1.8473
03:32:29|1.8473
03:32:30|1.8473
03:32:32|1.8472
03:32:32|1.8472
03:32:34|1.8472
03:32:35|1.8472
03:32:36|1.8469
03:32:37|1.8462
03:32:38|1.8462
03:32:38|1.8465
03:32:40|1.8465
03:32:41|1.8468
03:32:42|1.8468
03:32:42|1.8468
03:32:44|1.8468
03:32:44|1.8468
03:32:45|1.8465
03:32:47|1.8465
03:32:47|1.8465
03:32:48|1.8465
03:32:49|1.8466
03:32:51|1.8465
03:32:52|1.8462
03:32:52|1.8462
03:32:53|1.8462
03:32:54|1.8462
03:32:55|1.8462
03:32:56|1.8462
03:32:57|1.8462
03:32:58|1.8454
03:32:59|1.8454
03:33:00|1.8462
03:33:03|1.8454
03:33:04|1.8452
03:33:05|1.8447
03:33:07|1.8445
03:33:08|1.8436
03:33:09|1.8434
03:33:10|1.8438
03:33:12|1.8438
03:33:13|1.8438
03:33:14|1.8438
03:33:15|1.8438
03:33:16|1.8443
03:33:17|1.8441
03:33:18|1.8441
03:33:19|1.8441
03:33:20|1.8441
03:33:21|1.8441
03:33:22|1.8441
03:33:23|1.8441
03:33:24|1.8438
03:33:25|1.8438
03:33:26|1.8438
03:33:27|1.8438
03:33:28|1.8438
03:33:29|1.8438
03:33:30|1.8438
03:33:31|1.8436
03:33:32|1.8436
03:33:33|1.8434
03:33:34|1.8441
03:33:35|1.8441
03:33:36|1.8443
03:33:36|1.844
03:33:38|1.844
03:33:38|1.844
03:33:40|1.844
03:33:41|1.8448
03:33:42|1.8449
03:33:43|1.8449
03:33:44|1.8445
03:33:45|1.8445
03:33:46|1.8445
03:33:47|1.8449
03:33:48|1.8449
03:33:49|1.8449
03:33:50|1.844
03:33:50|1.844
03:33:52|1.844
03:33:53|1.844
03:33:54|1.844
03:33:54|1.8438
03:33:56|1.8438
03:33:56|1.8438
03:33:58|1.8438
03:33:59|1.8438
03:33:59|1.8438
03:34:01|1.8438
03:34:02|1.8438
03:34:03|1.8438
03:34:05|1.8438
03:34:06|1.8435
03:34:07|1.8435
03:34:08|1.8438
03:34:10|1.8438
03:34:11|1.8438
03:34:12|1.8437
03:34:13|1.8437
03:34:14|1.8437
03:34:15|1.8437
03:34:16|1.843
03:34:17|1.843
03:34:18|1.843
03:34:19|1.843
03:34:19|1.843
03:34:21|1.843
03:34:22|1.843
03:34:24|1.8436
03:34:25|1.8432
03:34:25|1.8432
03:34:26|1.8432
03:34:27|1.8426
03:34:28|1.842
03:34:29|1.8421
03:34:30|1.8426
03:34:31|1.8416
03:34:32|1.8416
03:34:33|1.8416
03:34:34|1.8415
03:34:36|1.8415
03:34:37|1.8419
03:34:38|1.8419
03:34:39|1.8422
03:34:40|1.8422
03:34:41|1.8422
03:34:42|1.8422
03:34:43|1.8422
03:34:44|1.8419
03:34:45|1.8417
03:34:46|1.8417
03:34:47|1.8419
03:34:48|1.8415
03:34:49|1.8415
03:34:50|1.8415
03:34:51|1.8415
03:34:52|1.8415
03:34:53|1.8414
03:34:54|1.8414
03:34:55|1.8414
03:34:56|1.8414
03:34:57|1.8414
03:34:58|1.8414
03:34:59|1.8414
03:35:00|1.8414
03:35:01|1.8414
03:35:02|1.8414
03:35:03|1.841
03:35:05|1.841
03:35:06|1.841
03:35:06|1.841
03:35:08|1.841
03:35:09|1.841
03:35:11|1.8413
03:35:12|1.8413
03:35:13|1.8414
03:35:15|1.8411
03:35:16|1.8411
03:35:17|1.8411
03:35:17|1.8411
03:35:18|1.8411
03:35:20|1.8411
03:35:21|1.8411
03:35:21|1.8411
03:35:23|1.8411
03:35:24|1.8411
03:35:24|1.8413
03:35:25|1.8413
03:35:26|1.8413
03:35:27|1.8413
03:35:29|1.8413
03:35:29|1.8413
03:35:30|1.8422
03:35:31|1.8415
03:35:33|1.8415
03:35:34|1.8415
03:35:35|1.8415
03:35:36|1.8415
03:35:37|1.8415
03:35:38|1.8415
03:35:39|1.8415
03:35:40|1.8415
03:35:41|1.8415
03:35:42|1.8415
03:35:43|1.8411
03:35:44|1.8416
03:35:45|1.8416
03:35:46|1.8416
03:35:47|1.8416
03:35:48|1.8416
03:35:49|1.8416
03:35:50|1.8421
03:35:51|1.8416
03:35:52|1.8416
03:35:53|1.8416
03:35:54|1.8416
03:35:55|1.8416
03:35:56|1.8416
03:35:57|1.8416
03:35:58|1.8416
03:35:59|1.8416
03:36:00|1.8416
03:36:01|1.8411
03:36:02|1.8418
03:36:03|1.8418
03:36:04|1.8418
03:36:06|1.8418
03:36:07|1.8419
03:36:08|1.8419
03:36:10|1.8419
03:36:11|1.8419
03:36:12|1.8419
03:36:13|1.8419
03:36:14|1.842
03:36:15|1.8423
03:36:16|1.8423
03:36:17|1.8423
03:36:18|1.8423
03:36:20|1.8423
03:36:20|1.8423
03:36:21|1.8423
03:36:22|1.8422
03:36:23|1.8424
03:36:24|1.8424
03:36:25|1.8424
03:36:26|1.8424
03:36:27|1.8424
03:36:28|1.8424
03:36:29|1.8424
03:36:30|1.8424
03:36:31|1.8424
03:36:33|1.8424
03:36:33|1.8424
03:36:34|1.8422
03:36:35|1.8422
03:36:36|1.8422
03:36:37|1.8422
03:36:38|1.8422
03:36:39|1.8422
03:36:40|1.8422
03:36:41|1.8422
03:36:42|1.8422
03:36:43|1.8422
03:36:44|1.8422
03:36:45|1.8424
03:36:46|1.8424
03:36:48|1.8428
03:36:49|1.8428
03:36:50|1.8428
03:36:51|1.8428
03:36:52|1.8428
03:36:53|1.8428
03:36:54|1.8431
03:36:55|1.8431
03:36:56|1.8431
03:36:57|1.8431
03:36:58|1.8431
03:36:59|1.8431
03:37:00|1.8432
03:37:01|1.8432
03:37:02|1.8432
03:37:03|1.8432
03:37:04|1.8429
03:37:05|1.8429
03:37:07|1.8429
03:37:08|1.8427
03:37:09|1.8427
03:37:10|1.8427
03:37:11|1.8427
03:37:12|1.8427
03:37:13|1.8427
03:37:14|1.8427
03:37:15|1.8423
03:37:16|1.8424
03:37:17|1.8424
03:37:18|1.8428
03:37:19|1.8428
03:37:21|1.8428
03:37:22|1.8423
03:37:23|1.8423
03:37:24|1.8422
03:37:24|1.842
03:37:26|1.8425
03:37:27|1.8425
03:37:28|1.8425
03:37:29|1.8425
03:37:29|1.8425
03:37:30|1.8416
03:37:32|1.8416
03:37:33|1.8418
03:37:34|1.8418
03:37:35|1.8418
03:37:36|1.8418
03:37:36|1.8418
03:37:38|1.8426
03:37:39|1.8426
03:37:39|1.8424
03:37:41|1.8426
03:37:42|1.8424
03:37:43|1.8426
03:37:44|1.8426
03:37:45|1.8426
03:37:47|1.8426
03:37:47|1.8426
03:37:49|1.8425
03:37:50|1.8425
03:37:50|1.8425
03:37:51|1.8425
03:37:52|1.8425
03:37:54|1.8424
03:37:54|1.8424
03:37:55|1.8425
03:37:57|1.8424
03:37:58|1.8424
03:37:58|1.8424
03:37:59|1.8424
03:38:00|1.8424
03:38:01|1.8424
03:38:02|1.8425
03:38:04|1.8425
03:38:04|1.8424
03:38:05|1.8424
03:38:07|1.8424
03:38:08|1.8423
03:38:10|1.8423
03:38:11|1.8423
03:38:12|1.8423
03:38:13|1.8428
03:38:14|1.8426
03:38:15|1.8429
03:38:16|1.8429
03:38:17|1.8429
03:38:18|1.8429
03:38:19|1.8429
03:38:21|1.8429
03:38:22|1.8429
03:38:22|1.8435
03:38:24|1.8435
03:38:25|1.8441
03:38:26|1.8455
03:38:27|1.8455
03:38:28|1.8457
03:38:28|1.8457
03:38:29|1.8457
03:38:31|1.8457
03:38:31|1.8457
03:38:32|1.8457
03:38:34|1.8457
03:38:35|1.8456
03:38:35|1.8456
03:38:36|1.8455
03:38:38|1.8456
03:38:38|1.8456
03:38:39|1.8456
03:38:41|1.8456
03:38:42|1.8456
03:38:43|1.8456
03:38:44|1.8456
03:38:44|1.8456
03:38:45|1.8461
03:38:46|1.8461
03:38:48|1.8461
03:38:48|1.8461
03:38:49|1.8461
03:38:51|1.8459
03:38:51|1.8459
03:38:53|1.8459
03:38:53|1.8459
03:38:54|1.8458
03:38:56|1.8458
03:38:56|1.8458
03:38:57|1.8458
03:38:58|1.8465
03:39:00|1.8465
03:39:00|1.8465
03:39:01|1.8465
03:39:02|1.8465
03:39:04|1.8465
03:39:04|1.8465
03:39:05|1.8467
03:39:06|1.8467
03:39:07|1.8467
03:39:09|1.8467
03:39:11|1.847
03:39:11|1.847
03:39:13|1.8473
03:39:14|1.8471
03:39:15|1.8471
03:39:16|1.8471
03:39:16|1.8472
03:39:18|1.8476
03:39:19|1.8478
03:39:20|1.8478
03:39:21|1.8478
03:39:22|1.8476
03:39:23|1.848
03:39:24|1.8483
03:39:25|1.8482
03:39:26|1.8482
03:39:27|1.8476
03:39:28|1.8476
03:39:29|1.8476
03:39:30|1.8476
03:39:31|1.8476
03:39:32|1.8476
03:39:33|1.8481
03:39:34|1.848
03:39:35|1.8471
03:39:37|1.8466
03:39:37|1.8466
03:39:39|1.8466
03:39:40|1.8471
03:39:41|1.8471
03:39:41|1.8471
03:39:43|1.8471
03:39:44|1.8471
03:39:45|1.8471
03:39:45|1.8471
03:39:47|1.8471
03:39:48|1.8471
03:39:49|1.8471
03:39:50|1.8471
03:39:51|1.8471
03:39:52|1.8467
03:39:53|1.8463
03:39:54|1.8463
03:39:55|1.8457
03:39:56|1.8456
03:39:57|1.8457
03:39:58|1.8456
03:39:59|1.8456
03:40:00|1.8457
03:40:01|1.8463
03:40:02|1.8463
03:40:03|1.8464
03:40:03|1.8464
03:40:05|1.8464
03:40:06|1.8466
03:40:07|1.8466
03:40:07|1.8466
03:40:10|1.8462
03:40:11|1.8462
03:40:12|1.8462
03:40:14|1.8456
03:40:15|1.8465
03:40:16|1.8465
03:40:17|1.8464
03:40:18|1.8464
03:40:19|1.8458
03:40:20|1.8458
03:40:21|1.8458
03:40:22|1.8458
03:40:23|1.8458
03:40:24|1.8458
03:40:25|1.8458
03:40:26|1.8458
03:40:27|1.8458
03:40:28|1.8458
03:40:29|1.8458
03:40:30|1.846
03:40:31|1.846
03:40:32|1.846
03:40:33|1.846
03:40:34|1.8453
03:40:35|1.8459
03:40:36|1.8459
03:40:37|1.8459
03:40:38|1.8459
03:40:39|1.8463
03:40:40|1.8463
03:40:41|1.8463
03:40:42|1.8463
03:40:43|1.8463
03:40:44|1.8463
03:40:45|1.8463
03:40:46|1.8466
03:40:47|1.8467
03:40:48|1.8468
03:40:49|1.8468
03:40:50|1.8468
03:40:51|1.8468
03:40:52|1.847
03:40:53|1.847
03:40:54|1.847
03:40:55|1.8472
03:40:56|1.8472
03:40:57|1.8472
03:40:58|1.847
03:40:59|1.847
03:41:00|1.847
03:41:01|1.8463
03:41:02|1.8464
03:41:03|1.8464
03:41:04|1.8466
03:41:05|1.8466
03:41:06|1.8466
03:41:07|1.8466
03:41:08|1.8466
03:41:10|1.8466
03:41:11|1.8472
03:41:12|1.8472
03:41:13|1.8472
03:41:14|1.8472
03:41:16|1.8472
03:41:17|1.8472
03:41:18|1.8472
03:41:20|1.8472
03:41:21|1.8472
03:41:22|1.8472
03:41:24|1.8472
03:41:24|1.8469
03:41:25|1.8469
03:41:26|1.8466
03:41:27|1.8468
03:41:28|1.8468
03:41:29|1.8468
03:41:30|1.8468
03:41:31|1.8468
03:41:32|1.8468
03:41:33|1.8468
03:41:34|1.8468
03:41:35|1.8473
03:41:36|1.8478
03:41:37|1.8478
03:41:38|1.8478
03:41:39|1.8478
03:41:40|1.8478
03:41:41|1.8478
03:41:42|1.8478
03:41:43|1.8478
03:41:45|1.8478
03:41:45|1.8478
03:41:46|1.8478
03:41:47|1.8475
03:41:48|1.8475
03:41:49|1.8475
03:41:50|1.8476
03:41:51|1.8476
03:41:52|1.8476
03:41:53|1.8478
03:41:55|1.8478
03:41:55|1.8478
03:41:56|1.8475
03:41:57|1.8475
03:41:58|1.8476
03:41:59|1.8476
03:42:00|1.8476
03:42:01|1.8482
03:42:02|1.8482
03:42:03|1.8482
03:42:04|1.8482
03:42:05|1.8482
03:42:07|1.8482
03:42:07|1.8476
03:42:08|1.8476
03:42:09|1.8476
03:42:11|1.8476
03:42:13|1.8478
03:42:13|1.8478
03:42:15|1.8483
03:42:16|1.8483
03:42:17|1.8483
03:42:18|1.8477
03:42:19|1.8476
03:42:21|1.8476
03:42:21|1.8476
03:42:22|1.8476
03:42:23|1.8476
03:42:24|1.8479
03:42:25|1.8479
03:42:26|1.8479
03:42:27|1.8479
03:42:28|1.8479
03:42:29|1.8476
03:42:30|1.8476
03:42:31|1.8476
03:42:32|1.8476
03:42:33|1.8476
03:42:34|1.8476
03:42:35|1.8476
03:42:36|1.8476
03:42:37|1.8476
03:42:38|1.8477
03:42:39|1.8478
03:42:40|1.8482
03:42:41|1.8482
03:42:42|1.8482
03:42:43|1.8482
03:42:44|1.8482
03:42:45|1.8477
03:42:46|1.8477
03:42:47|1.8476
03:42:48|1.8476
03:42:49|1.8477
03:42:50|1.8477
03:42:51|1.8477
03:42:52|1.8477
03:42:53|1.8477
03:42:54|1.8477
03:42:55|1.8477
03:42:56|1.8477
03:42:57|1.8477
03:42:58|1.8476
03:42:59|1.8476
03:43:00|1.8476
03:43:01|1.8476
03:43:02|1.8473
03:43:03|1.8468
03:43:04|1.8468
03:43:05|1.8476
03:43:06|1.8475
03:43:08|1.8475
03:43:08|1.8476
03:43:10|1.8476
03:43:11|1.8476
03:43:13|1.8471
03:43:14|1.8473
03:43:15|1.8471
03:43:16|1.8475
03:43:17|1.8475
03:43:19|1.8475
03:43:20|1.8475
03:43:21|1.8475
03:43:22|1.8475
03:43:23|1.8475
03:43:24|1.8475
03:43:25|1.8475
03:43:26|1.8468
03:43:27|1.8468
03:43:28|1.8462
03:43:29|1.8462
03:43:30|1.8462
03:43:30|1.8462
03:43:32|1.8462
03:43:33|1.8462
03:43:34|1.8462
03:43:34|1.8462
03:43:35|1.8461
03:43:37|1.8461
03:43:38|1.8461
03:43:39|1.8464
03:43:40|1.8464
03:43:42|1.8465
03:43:42|1.846
03:43:43|1.846
03:43:45|1.846
03:43:45|1.846
03:43:46|1.846
03:43:48|1.846
03:43:49|1.8456
03:43:50|1.8456
03:43:51|1.8456
03:43:51|1.8456
03:43:53|1.8456
03:43:55|1.8456
03:43:55|1.8455
03:43:56|1.8455
03:43:57|1.8455
03:43:58|1.8455
03:43:59|1.8455
03:44:00|1.8455
03:44:01|1.8455
03:44:02|1.8455
03:44:03|1.8455
03:44:05|1.8455
03:44:06|1.8455
03:44:06|1.8455
03:44:08|1.8455
03:44:09|1.8455
03:44:09|1.8455
03:44:11|1.8449
03:44:12|1.8449
03:44:14|1.8449
03:44:15|1.8449
03:44:17|1.8449
03:44:17|1.8455
03:44:19|1.8455
03:44:19|1.8455
03:44:21|1.8448
03:44:22|1.8448
03:44:22|1.8448
03:44:24|1.8447
03:44:25|1.8448
03:44:26|1.8448
03:44:27|1.8448
03:44:28|1.8447
03:44:29|1.8447
03:44:30|1.8448
03:44:31|1.8447
03:44:31|1.8447
03:44:33|1.8447
03:44:34|1.8447
03:44:35|1.8447
03:44:36|1.8449
03:44:38|1.8445
03:44:38|1.8445
03:44:40|1.8445
03:44:40|1.8444
03:44:41|1.8444
03:44:42|1.8444
03:44:44|1.8444
03:44:45|1.8444
03:44:45|1.8447
03:44:47|1.8447
03:44:47|1.8447
03:44:48|1.8447
03:44:49|1.8447
03:44:51|1.8447
03:44:51|1.8447
03:44:53|1.8439
03:44:54|1.8438
03:44:54|1.8439
03:44:55|1.8438
03:44:56|1.8434
03:44:57|1.8434
03:44:58|1.8437
03:44:59|1.8437
03:45:01|1.8437
03:45:01|1.8437
03:45:03|1.8437
03:45:03|1.8437
03:45:05|1.8437
03:45:06|1.8437
03:45:06|1.8437
03:45:08|1.8437
03:45:09|1.8437
03:45:09|1.8435
03:45:10|1.8435
03:45:12|1.8438
03:45:13|1.8438
03:45:15|1.8438
03:45:16|1.8445
03:45:17|1.8445
03:45:18|1.8445
03:45:19|1.8445
03:45:20|1.8445
03:45:21|1.8445
03:45:22|1.8445
03:45:23|1.8445
03:45:24|1.8445
03:45:25|1.8445
03:45:27|1.8446
03:45:28|1.8444
03:45:29|1.8447
03:45:30|1.8447
03:45:31|1.8445
03:45:32|1.8445
03:45:33|1.8445
03:45:34|1.8445
03:45:35|1.8441
03:45:36|1.8441
03:45:37|1.844
03:45:38|1.844
03:45:39|1.844
03:45:40|1.844
03:45:41|1.844
03:45:42|1.844
03:45:43|1.844
03:45:44|1.844
03:45:45|1.844
03:45:46|1.844
03:45:47|1.8436
03:45:48|1.8441
03:45:49|1.8441
03:45:50|1.8441
03:45:51|1.8447
03:45:52|1.8447
03:45:53|1.8447
03:45:54|1.8447
03:45:55|1.8447
03:45:56|1.8447
03:45:57|1.8447
03:45:58|1.8444
03:45:59|1.8444
03:46:00|1.8444
03:46:01|1.8454
03:46:02|1.8454
03:46:03|1.8458
03:46:04|1.8461
03:46:05|1.8461
03:46:06|1.8461
03:46:07|1.8461
03:46:08|1.8461
03:46:09|1.8461
03:46:10|1.8461
03:46:11|1.8461
03:46:13|1.8461
03:46:13|1.8452
03:46:15|1.8452
03:46:17|1.8452
03:46:17|1.8456
03:46:19|1.8457
03:46:20|1.8457
03:46:21|1.8443
03:46:22|1.8444
03:46:23|1.8444
03:46:24|1.8444
03:46:25|1.8444
03:46:26|1.8444
03:46:27|1.8444
03:46:28|1.8448
03:46:29|1.8448
03:46:30|1.8448
03:46:31|1.8448
03:46:32|1.8448
03:46:33|1.8448
03:46:34|1.8448
03:46:35|1.8448
03:46:37|1.8448
03:46:37|1.8448
03:46:39|1.8448
03:46:40|1.8448
03:46:41|1.8447
03:46:42|1.8447
03:46:43|1.8447
03:46:44|1.8447
03:46:45|1.8446
03:46:46|1.8446
03:46:48|1.8446
03:46:49|1.8446
03:46:49|1.8446
03:46:51|1.8446
03:46:51|1.8444
03:46:53|1.8444
03:46:54|1.8444
03:46:54|1.8444
03:46:55|1.8444
03:46:56|1.8447
03:46:58|1.8447
03:46:59|1.8444
03:46:59|1.8443
03:47:01|1.8443
03:47:02|1.8443
03:47:03|1.8447
03:47:04|1.8446
03:47:04|1.8448
03:47:06|1.8445
03:47:07|1.8445
03:47:08|1.8445
03:47:08|1.8448
03:47:10|1.8445
03:47:11|1.8445
03:47:12|1.8445
03:47:13|1.8445
03:47:14|1.8445
03:47:15|1.8445
03:47:17|1.8445
03:47:18|1.8444
03:47:19|1.8444
03:47:20|1.8445
03:47:21|1.8445
03:47:22|1.8445
03:47:23|1.8445
03:47:24|1.8445
03:47:25|1.8445
03:47:26|1.8447
03:47:28|1.8447
03:47:29|1.8447
03:47:30|1.8447
03:47:31|1.8446
03:47:32|1.8446
03:47:32|1.8446
03:47:33|1.8446
03:47:35|1.8445
03:47:36|1.8445
03:47:37|1.8439
03:47:38|1.8438
03:47:39|1.8444
03:47:41|1.8444
03:47:41|1.8444
03:47:42|1.8443
03:47:44|1.8443
03:47:45|1.8443
03:47:46|1.844
03:47:47|1.8438
03:47:48|1.843
03:47:49|1.8435
03:47:50|1.8435
03:47:51|1.8444
03:47:52|1.8444
03:47:53|1.8447
03:47:54|1.8455
03:47:55|1.8444
03:47:56|1.8451
03:47:57|1.8451
03:47:58|1.8451
03:47:59|1.8453
03:48:00|1.8453
03:48:01|1.845
03:48:02|1.845
03:48:03|1.8454
03:48:04|1.8454
03:48:05|1.8454
03:48:06|1.8454
03:48:07|1.8454
03:48:08|1.8454
03:48:09|1.8454
03:48:10|1.8454
03:48:11|1.8454
03:48:12|1.8454
03:48:13|1.8457
03:48:14|1.8457
03:48:15|1.8451
03:48:16|1.8451
03:48:18|1.8455
03:48:19|1.8455
03:48:20|1.8455
03:48:21|1.8455
03:48:22|1.8454
03:48:23|1.8454
03:48:24|1.8454
03:48:25|1.8454
03:48:26|1.8454
03:48:27|1.8454
03:48:29|1.8454
03:48:29|1.8454
03:48:31|1.8454
03:48:32|1.8454
03:48:33|1.8454
03:48:34|1.8454
03:48:35|1.8454
03:48:37|1.8454
03:48:38|1.8454
03:48:38|1.8457
03:48:39|1.8457
03:48:40|1.8457
03:48:42|1.8459
03:48:43|1.8459
03:48:44|1.846
03:48:44|1.8461
03:48:46|1.8461
03:48:46|1.8461
03:48:47|1.8461
03:48:48|1.8461
03:48:49|1.8461
03:48:50|1.8461
03:48:52|1.8461
03:48:53|1.8471
03:48:54|1.8466
03:48:54|1.8475
03:48:55|1.8475
03:48:56|1.847
03:48:57|1.847
03:48:58|1.847
03:48:59|1.847
03:49:00|1.847
03:49:02|1.8472
03:49:02|1.8472
03:49:04|1.8469
03:49:06|1.8469
03:49:06|1.847
03:49:08|1.847
03:49:08|1.847
03:49:09|1.847
03:49:10|1.8476
03:49:11|1.8476
03:49:12|1.8477
03:49:13|1.8477
03:49:14|1.8477
03:49:15|1.8477
03:49:16|1.8477
03:49:18|1.8477
03:49:20|1.8477
03:49:20|1.8477
03:49:22|1.8477
03:49:24|1.8479
03:49:25|1.848
03:49:26|1.8481
03:49:27|1.8477
03:49:27|1.8477
03:49:28|1.8477
03:49:30|1.8477
03:49:31|1.8477
03:49:31|1.8477
03:49:33|1.8477
03:49:33|1.8482
03:49:35|1.8484
03:49:35|1.8484
03:49:37|1.8485
03:49:38|1.8483
03:49:39|1.8482
03:49:40|1.8482
03:49:41|1.8485
03:49:41|1.8485
03:49:43|1.8485
03:49:44|1.8485
03:49:45|1.8485
03:49:46|1.8484
03:49:47|1.8484
03:49:47|1.8484
03:49:48|1.8485
03:49:51|1.8485
03:49:52|1.8484
03:49:53|1.8483
03:49:53|1.8482
03:49:55|1.8482
03:49:56|1.8481
03:49:57|1.8481
03:49:58|1.8482
03:49:59|1.8481
03:50:00|1.8481
03:50:01|1.8483
03:50:02|1.8483
03:50:03|1.8483
03:50:04|1.8483
03:50:05|1.8483
03:50:06|1.8483
03:50:07|1.8483
03:50:08|1.8483
03:50:09|1.8479
03:50:10|1.8481
03:50:11|1.8481
03:50:12|1.8481
03:50:13|1.8481
03:50:14|1.8481
03:50:15|1.8483
03:50:16|1.8484
03:50:17|1.8485
03:50:18|1.8485
03:50:20|1.8477
03:50:21|1.8477
03:50:22|1.8477
03:50:24|1.8481
03:50:25|1.848
03:50:26|1.848
03:50:27|1.848
03:50:28|1.848
03:50:29|1.848
03:50:30|1.848
03:50:31|1.848
03:50:32|1.848
03:50:33|1.848
03:50:33|1.848
03:50:34|1.8484
03:50:36|1.8484
03:50:38|1.848
03:50:38|1.848
03:50:39|1.848
03:50:40|1.8472
03:50:41|1.8472
03:50:42|1.8472
03:50:43|1.8481
03:50:44|1.8481
03:50:45|1.8481
03:50:46|1.8481
03:50:47|1.8481
03:50:48|1.8481
03:50:49|1.8481
03:50:50|1.8481
03:50:51|1.8481
03:50:52|1.8483
03:50:53|1.8485
03:50:54|1.8485
03:50:55|1.8486
03:50:56|1.8486
03:50:57|1.8486
03:50:58|1.8486
03:50:59|1.8486
03:51:00|1.8484
03:51:01|1.8485
03:51:02|1.8488
03:51:03|1.8489
03:51:04|1.8489
03:51:05|1.8488
03:51:07|1.8483
03:51:08|1.8489
03:51:10|1.8484
03:51:11|1.8489
03:51:12|1.8489
03:51:13|1.8494
03:51:14|1.8494
03:51:15|1.8489
03:51:16|1.8498
03:51:17|1.8498
03:51:18|1.849
03:51:19|1.8496
03:51:20|1.849
03:51:22|1.8489
03:51:23|1.8496
03:51:24|1.849
03:51:26|1.8496
03:51:27|1.8496
03:51:28|1.8496
03:51:29|1.8496
03:51:30|1.8496
03:51:31|1.8496
03:51:32|1.8496
03:51:33|1.8496
03:51:34|1.8491
03:51:35|1.8491
03:51:36|1.8491
03:51:37|1.8491
03:51:38|1.8491
03:51:38|1.8491
03:51:39|1.8491
03:51:41|1.8493
03:51:42|1.8493
03:51:43|1.8485
03:51:44|1.8485
03:51:45|1.8485
03:51:46|1.8485
03:51:47|1.8485
03:51:48|1.8488
03:51:49|1.8483
03:51:50|1.848
03:51:51|1.8477
03:51:52|1.8477
03:51:52|1.848
03:51:54|1.8481
03:51:55|1.8487
03:51:56|1.8487
03:51:56|1.8487
03:51:58|1.8487
03:51:59|1.8484
03:52:00|1.8488
03:52:01|1.8488
03:52:02|1.8488
03:52:03|1.8488
03:52:04|1.8488
03:52:05|1.8488
03:52:06|1.8486
03:52:07|1.8486
03:52:08|1.8486
03:52:09|1.8486
03:52:10|1.8486
03:52:11|1.8486
03:52:12|1.8486
03:52:13|1.8486
03:52:15|1.8486
03:52:15|1.8486
03:52:16|1.8486
03:52:17|1.8486
03:52:18|1.8486
03:52:19|1.8486
03:52:21|1.8486
03:52:23|1.8486
03:52:24|1.8486
03:52:25|1.8486
03:52:26|1.8486
03:52:27|1.8486
03:52:28|1.8486
03:52:30|1.8486
03:52:31|1.8486
03:52:33|1.8486
03:52:33|1.8486
03:52:34|1.8486
03:52:35|1.8485
03:52:36|1.8485
03:52:37|1.8484
03:52:38|1.8484
03:52:39|1.8484
03:52:41|1.8482
03:52:42|1.8482
03:52:43|1.8486
03:52:44|1.8486
03:52:44|1.8486
03:52:46|1.8486
03:52:47|1.8486
03:52:48|1.8486
03:52:49|1.8486
03:52:49|1.8486
03:52:51|1.8486
03:52:52|1.8486
03:52:53|1.8491
03:52:54|1.8491
03:52:55|1.8491
03:52:56|1.8491
03:52:56|1.8491
03:52:58|1.8491
03:52:59|1.8491
03:52:59|1.8491
03:53:00|1.8492
03:53:02|1.8492
03:53:02|1.8492
03:53:04|1.8492
03:53:05|1.8488
03:53:06|1.8491
03:53:07|1.8488
03:53:09|1.8488
03:53:09|1.8488
03:53:10|1.8482
03:53:11|1.8482
03:53:12|1.8484
03:53:13|1.8483
03:53:14|1.8487
03:53:15|1.8487
03:53:16|1.8487
03:53:17|1.8487
03:53:18|1.8487
03:53:19|1.8487
03:53:20|1.8487
03:53:22|1.8487
03:53:24|1.8487
03:53:26|1.8487
03:53:27|1.8487
03:53:27|1.8487
03:53:29|1.8487
03:53:29|1.8487
03:53:31|1.8487
03:53:32|1.8487
03:53:34|1.8487
03:53:35|1.8487
03:53:35|1.8487
03:53:36|1.8483
03:53:37|1.8483
03:53:38|1.8487
03:53:39|1.8487
03:53:40|1.8487
03:53:42|1.8487
03:53:43|1.8487
03:53:44|1.8487
03:53:45|1.849
03:53:46|1.849
03:53:47|1.849
03:53:48|1.8483
03:53:49|1.8483
03:53:50|1.8483
03:53:51|1.8483
03:53:52|1.8483
03:53:53|1.849
03:53:54|1.849
03:53:56|1.849
03:53:57|1.849
03:53:58|1.849
03:54:00|1.8483
03:54:00|1.8483
03:54:01|1.8484
03:54:02|1.8484
03:54:03|1.8484
03:54:04|1.8484
03:54:05|1.8483
03:54:06|1.8483
03:54:07|1.8483
03:54:09|1.8483
03:54:09|1.8491
03:54:10|1.8491
03:54:11|1.849
03:54:12|1.849
03:54:13|1.8473
03:54:14|1.8473
03:54:15|1.847
03:54:16|1.848
03:54:18|1.8479
03:54:19|1.8483
03:54:20|1.8483
03:54:21|1.8483
03:54:22|1.8483
03:54:23|1.8483
03:54:25|1.8483
03:54:27|1.8483
03:54:28|1.8483
03:54:29|1.8483
03:54:30|1.8481
03:54:32|1.8482
03:54:33|1.8482
03:54:34|1.8491
03:54:34|1.8483
03:54:36|1.8485
03:54:37|1.8485
03:54:38|1.8485
03:54:40|1.8485
03:54:40|1.8485
03:54:41|1.8485
03:54:42|1.8492
03:54:43|1.8492
03:54:45|1.8492
03:54:45|1.8492
03:54:46|1.8493
03:54:47|1.8492
03:54:48|1.8492
03:54:50|1.8496
03:54:51|1.8496
03:54:52|1.8496
03:54:53|1.8496
03:54:54|1.8496
03:54:56|1.8496
03:54:57|1.8496
03:54:57|1.8496
03:54:59|1.8496
03:54:59|1.8496
03:55:01|1.8496
03:55:02|1.8496
03:55:03|1.8496
03:55:04|1.8487
03:55:05|1.8487
03:55:05|1.8487
03:55:07|1.8487
03:55:08|1.8487
03:55:09|1.8487
03:55:10|1.8495
03:55:11|1.8494
03:55:12|1.8494
03:55:13|1.8494
03:55:14|1.8494
03:55:15|1.8494
03:55:16|1.8494
03:55:17|1.8494
03:55:18|1.8494
03:55:19|1.8494
03:55:20|1.8496
03:55:21|1.8496
03:55:22|1.8496
03:55:24|1.8491
03:55:26|1.8491
03:55:26|1.8491
03:55:28|1.8491
03:55:29|1.8491
03:55:31|1.8491
03:55:32|1.8491
03:55:32|1.8491
03:55:33|1.8492
03:55:35|1.8492
03:55:35|1.85
03:55:37|1.8495
03:55:38|1.8495
03:55:39|1.8495
03:55:40|1.8495
03:55:41|1.8495
03:55:42|1.8495
03:55:43|1.8495
03:55:44|1.8499
03:55:45|1.8493
03:55:46|1.8494
03:55:47|1.8494
03:55:48|1.8498
03:55:49|1.8498
03:55:50|1.8498
03:55:51|1.8498
03:55:52|1.8498
03:55:53|1.8498
03:55:54|1.8498
03:55:55|1.8494
03:55:56|1.8497
03:55:58|1.8497
03:55:59|1.8494
03:55:59|1.8497
03:56:00|1.8497
03:56:02|1.849
03:56:02|1.849
03:56:04|1.849
03:56:04|1.849
03:56:06|1.849
03:56:06|1.849
03:56:08|1.849
03:56:09|1.8495
03:56:09|1.8495
03:56:10|1.8495
03:56:12|1.8495
03:56:12|1.8495
03:56:13|1.8495
03:56:15|1.8495
03:56:15|1.8495
03:56:17|1.8495
03:56:17|1.8495
03:56:19|1.8496
03:56:20|1.8496
03:56:20|1.8496
03:56:22|1.8496
03:56:23|1.8496
03:56:24|1.8495
03:56:25|1.8497
03:56:27|1.8497
03:56:28|1.8495
03:56:29|1.8495
03:56:30|1.8495
03:56:31|1.8495
03:56:32|1.8495
03:56:33|1.8495
03:56:34|1.8495
03:56:35|1.8495
03:56:36|1.8496
03:56:37|1.8496
03:56:38|1.8496
03:56:39|1.8496
03:56:40|1.8499
03:56:41|1.8499
03:56:42|1.8504
03:56:43|1.8504
03:56:44|1.8504
03:56:45|1.8499
03:56:46|1.8499
03:56:47|1.8498
03:56:48|1.8497
03:56:49|1.8497
03:56:50|1.8497
03:56:51|1.8497
03:56:53|1.8497
03:56:53|1.8497
03:56:55|1.8497
03:56:56|1.8497
03:56:57|1.8499
03:56:58|1.8503
03:56:59|1.8503
03:57:00|1.8503
03:57:01|1.8503
03:57:02|1.8503
03:57:03|1.8503
03:57:04|1.8503
03:57:06|1.8504
03:57:06|1.8504
03:57:07|1.8502
03:57:08|1.8503
03:57:09|1.8504
03:57:10|1.8503
03:57:11|1.8503
03:57:13|1.8503
03:57:13|1.8503
03:57:15|1.8503
03:57:17|1.8503
03:57:18|1.8503
03:57:18|1.8503
03:57:19|1.8503
03:57:20|1.8503
03:57:21|1.8503
03:57:23|1.8503
03:57:24|1.8503
03:57:24|1.8503
03:57:26|1.8503
03:57:28|1.8505
03:57:28|1.8505
03:57:31|1.8505
03:57:31|1.8503
03:57:33|1.8503
03:57:34|1.8504
03:57:35|1.8504
03:57:36|1.8504
03:57:37|1.8499
03:57:39|1.8503
03:57:39|1.8503
03:57:41|1.8503
03:57:41|1.8503
03:57:42|1.8503
03:57:44|1.8503
03:57:44|1.8503
03:57:46|1.8503
03:57:46|1.8499
03:57:48|1.8499
03:57:49|1.8499
03:57:49|1.8499
03:57:51|1.8499
03:57:52|1.8499
03:57:52|1.8499
03:57:54|1.8499
03:57:55|1.8499
03:57:56|1.8499
03:57:56|1.8499
03:57:57|1.8499
03:57:58|1.8489
03:58:00|1.8475
03:58:01|1.8475
03:58:02|1.8482
03:58:03|1.8481
03:58:04|1.8481
03:58:05|1.8478
03:58:06|1.848
03:58:07|1.8479
03:58:08|1.8467
03:58:09|1.8468
03:58:10|1.8468
03:58:11|1.8468
03:58:12|1.8468
03:58:13|1.8477
03:58:14|1.8469
03:58:15|1.8469
03:58:16|1.8476
03:58:17|1.8476
03:58:18|1.8476
03:58:19|1.8482
03:58:20|1.8482
03:58:21|1.8477
03:58:22|1.8477
03:58:23|1.8477
03:58:24|1.8481
03:58:25|1.8475
03:58:26|1.8475
03:58:28|1.8475
03:58:29|1.8475
03:58:31|1.8475
03:58:32|1.8475
03:58:34|1.8475
03:58:35|1.8478
03:58:35|1.8478
03:58:37|1.8478
03:58:38|1.8478
03:58:39|1.8478
03:58:40|1.8478
03:58:41|1.8478
03:58:42|1.8477
03:58:43|1.8477
03:58:44|1.8477
03:58:45|1.8487
03:58:46|1.8487
03:58:47|1.8487
03:58:48|1.8487
03:58:49|1.8487
03:58:50|1.8487
03:58:51|1.8484
03:58:52|1.8484
03:58:53|1.8484
03:58:54|1.8484
03:58:55|1.8484
03:58:56|1.8484
03:58:57|1.8487
03:58:58|1.8493
03:58:59|1.8494
03:59:00|1.8494
03:59:02|1.8494
03:59:03|1.849
03:59:03|1.849
03:59:04|1.8489
03:59:05|1.8493
03:59:07|1.8483
03:59:08|1.8489
03:59:09|1.8489
03:59:09|1.8489
03:59:10|1.8489
03:59:12|1.8489
03:59:13|1.8489
03:59:13|1.8489
03:59:15|1.8489
03:59:16|1.8492
03:59:17|1.8492
03:59:18|1.8492
03:59:19|1.8492
03:59:19|1.8492
03:59:20|1.8492
03:59:22|1.8475
03:59:22|1.8475
03:59:24|1.8475
03:59:25|1.8475
03:59:25|1.8464
03:59:27|1.8471
03:59:28|1.8471
03:59:30|1.8471
03:59:31|1.8471
03:59:33|1.8473
03:59:34|1.8473
03:59:35|1.8472
03:59:36|1.8472
03:59:37|1.8472
03:59:38|1.8472
03:59:38|1.8472
03:59:40|1.8472
03:59:40|1.8472
03:59:42|1.8472
03:59:42|1.8453
03:59:43|1.8453
03:59:45|1.8453
03:59:45|1.8453
03:59:46|1.8453
03:59:48|1.8453
03:59:48|1.8455
03:59:49|1.8453
03:59:50|1.8459
03:59:52|1.8463
03:59:53|1.8463
03:59:54|1.8463
03:59:55|1.8463
03:59:56|1.8463
03:59:57|1.8463
03:59:58|1.8463
03:59:59|1.8463
04:00:00|1.8463
04:00:01|1.8459
04:00:02|1.8463
04:00:03|1.8463
04:00:04|1.8463
04:00:05|1.8463
04:00:06|1.8463
04:00:07|1.8463
04:00:08|1.8463
04:00:09|1.8465
04:00:10|1.8465
04:00:11|1.8465
04:00:12|1.8464
04:00:13|1.8464
04:00:14|1.8462
04:00:15|1.8462
04:00:16|1.8462
04:00:18|1.8462
04:00:18|1.8469
04:00:20|1.8471
04:00:20|1.8471
04:00:22|1.8471
04:00:23|1.8471
04:00:23|1.8471
04:00:24|1.8471
04:00:25|1.8475
04:00:26|1.8475
04:00:27|1.8475
04:00:29|1.8475
04:00:31|1.8475
04:00:33|1.8471
04:00:34|1.8481
04:00:34|1.8481
04:00:36|1.8485
04:00:37|1.8485
04:00:38|1.8488
04:00:39|1.8488
04:00:41|1.8488
04:00:41|1.8487
04:00:43|1.8485
04:00:43|1.8485
04:00:44|1.8485
04:00:45|1.8485
04:00:46|1.8485
04:00:48|1.8485
04:00:49|1.8485
04:00:49|1.8485
04:00:51|1.8485
04:00:51|1.8485
04:00:53|1.8485
04:00:54|1.8485
04:00:55|1.8485
04:00:56|1.8485
04:00:57|1.8485
04:00:57|1.8485
04:00:59|1.8485
04:01:00|1.8485
04:01:01|1.8485
04:01:02|1.8485
04:01:03|1.8485
04:01:04|1.8485
04:01:05|1.8485
04:01:05|1.8485
04:01:08|1.8485
04:01:08|1.8492
04:01:09|1.8492
04:01:10|1.8492
04:01:12|1.8492
04:01:13|1.8492
04:01:14|1.8486
04:01:15|1.8486
04:01:16|1.8486
04:01:17|1.8486
04:01:18|1.8494
04:01:19|1.8494
04:01:20|1.8494
04:01:21|1.8494
04:01:22|1.8494
04:01:23|1.8494
04:01:24|1.8494
04:01:25|1.8494
04:01:26|1.8494
04:01:27|1.8494
04:01:28|1.8494
04:01:29|1.8494
04:01:31|1.8494
04:01:32|1.8491
04:01:32|1.8491
04:01:34|1.8491
04:01:35|1.8491
04:01:36|1.8491
04:01:38|1.8491
04:01:39|1.8494
04:01:41|1.8494
04:01:41|1.8497
04:01:42|1.8493
04:01:43|1.8497
04:01:44|1.8497
04:01:45|1.8497
04:01:47|1.8494
04:01:47|1.8494
04:01:49|1.8494
04:01:49|1.8497
04:01:50|1.8493
04:01:51|1.8494
04:01:52|1.8497
04:01:54|1.8498
04:01:54|1.8501
04:01:55|1.8499
04:01:56|1.8499
04:01:57|1.8499
04:01:58|1.8499
04:02:00|1.8505
04:02:01|1.8499
04:02:02|1.8499
04:02:03|1.8499
04:02:04|1.8499
04:02:05|1.8499
04:02:06|1.8497
04:02:07|1.8497
04:02:08|1.8497
04:02:09|1.8497
04:02:10|1.8497
04:02:11|1.8497
04:02:12|1.8497
04:02:13|1.8497
04:02:14|1.8497
04:02:15|1.8499
04:02:16|1.8499
04:02:17|1.8499
04:02:18|1.8504
04:02:19|1.8502
04:02:20|1.8505
04:02:21|1.85
04:02:22|1.8505
04:02:23|1.8509
04:02:24|1.8509
04:02:25|1.8507
04:02:26|1.8508
04:02:27|1.8508
04:02:28|1.8513
04:02:29|1.8513
04:02:30|1.8508
04:02:31|1.8513
04:02:32|1.8509
04:02:33|1.8521
04:02:34|1.8528
04:02:35|1.8526
04:02:36|1.8539
04:02:37|1.8537
04:02:38|1.853
04:02:39|1.8538
04:02:41|1.8526
04:02:41|1.8527
04:02:43|1.8538
04:02:45|1.8538
04:02:45|1.8533
04:02:47|1.8533
04:02:48|1.8533
04:02:49|1.8522
04:02:50|1.8524
04:02:51|1.8513
04:02:52|1.852
04:02:54|1.8524
04:02:55|1.8524
04:02:55|1.8524
04:02:56|1.8524
04:02:57|1.8524
04:02:59|1.8524
04:03:00|1.853
04:03:01|1.853
04:03:02|1.8524
04:03:03|1.8534
04:03:03|1.8527
04:03:04|1.8534
04:03:06|1.8534
04:03:06|1.8511
04:03:08|1.8511
04:03:09|1.8509
04:03:10|1.851
04:03:11|1.85
04:03:12|1.85
04:03:13|1.8514
04:03:14|1.8507
04:03:15|1.8507
04:03:16|1.8507
04:03:17|1.8507
04:03:18|1.8507
04:03:19|1.8507
04:03:20|1.8507
04:03:21|1.8502
04:03:22|1.8502
04:03:23|1.8502
04:03:24|1.8502
04:03:25|1.8502
04:03:26|1.8504
04:03:27|1.8514
04:03:28|1.8514
04:03:29|1.8514
04:03:30|1.8514
04:03:31|1.8514
04:03:33|1.8514
04:03:35|1.8514
04:03:36|1.8509
04:03:37|1.8509
04:03:39|1.8509
04:03:39|1.8514
04:03:40|1.8514
04:03:41|1.8514
04:03:42|1.8514
04:03:43|1.8514
04:03:44|1.8508
04:03:45|1.8508
04:03:46|1.8507
04:03:47|1.8503
04:03:48|1.8503
04:03:49|1.8506
04:03:50|1.8506
04:03:51|1.8503
04:03:52|1.85
04:03:53|1.85
04:03:54|1.85
04:03:55|1.85
04:03:56|1.8504
04:03:57|1.8503
04:03:59|1.8508
04:03:59|1.8508
04:04:00|1.8504
04:04:01|1.8508
04:04:02|1.8508
04:04:03|1.8508
04:04:04|1.8508
04:04:05|1.8502
04:04:06|1.8503
04:04:07|1.8503
04:04:08|1.8503
04:04:09|1.8502
04:04:10|1.8498
04:04:11|1.8498
04:04:12|1.8498
04:04:13|1.8493
04:04:14|1.8485
04:04:16|1.849
04:04:16|1.8488
04:04:17|1.8488
04:04:18|1.8488
04:04:19|1.8495
04:04:20|1.8497
04:04:21|1.8497
04:04:22|1.8497
04:04:23|1.8491
04:04:24|1.8491
04:04:25|1.8491
04:04:26|1.849
04:04:27|1.849
04:04:28|1.849
04:04:29|1.849
04:04:30|1.849
04:04:32|1.8493
04:04:34|1.8493
04:04:35|1.8493
04:04:37|1.8493
04:04:37|1.8496
04:04:39|1.8496
04:04:41|1.8496
04:04:41|1.8496
04:04:42|1.8496
04:04:43|1.8496
04:04:45|1.8496
04:04:46|1.8496
04:04:47|1.8496
04:04:48|1.8496
04:04:48|1.8493
04:04:51|1.8494
04:04:51|1.8494
04:04:52|1.8493
04:04:54|1.8485
04:04:54|1.8485
04:04:56|1.8485
04:04:56|1.8486
04:04:57|1.8486
04:04:59|1.8515
04:05:00|1.8515
04:05:01|1.8506
04:05:02|1.8506
04:05:03|1.8506
04:05:04|1.8506
04:05:05|1.8506
04:05:06|1.8506
04:05:07|1.8503
04:05:08|1.8505
04:05:10|1.85
04:05:11|1.8506
04:05:12|1.8505
04:05:13|1.8505
04:05:13|1.8505
04:05:15|1.8505
04:05:16|1.8505
04:05:17|1.8505
04:05:17|1.8505
04:05:18|1.8498
04:05:19|1.8498
04:05:20|1.8498
04:05:22|1.8498
04:05:22|1.8502
04:05:23|1.8502
04:05:25|1.8514
04:05:26|1.8502
04:05:26|1.8502
04:05:27|1.8502
04:05:29|1.8493
04:05:29|1.8496
04:05:30|1.8495
04:05:31|1.8495
04:05:32|1.8493
04:05:34|1.8493
04:05:35|1.8493
04:05:36|1.8497
04:05:37|1.8497
04:05:38|1.8493
04:05:39|1.8493
04:05:40|1.8496
04:05:41|1.8496
04:05:42|1.8496
04:05:43|1.8497
04:05:45|1.8497
04:05:45|1.8497
04:05:47|1.8497
04:05:48|1.8497
04:05:48|1.8492
04:05:49|1.8502
04:05:52|1.8502
04:05:52|1.8502
04:05:53|1.8502
04:05:55|1.85
04:05:56|1.8498
04:05:58|1.8498
04:05:59|1.8498
04:06:00|1.8497
04:06:01|1.8497
04:06:02|1.8497
04:06:02|1.8497
04:06:03|1.8498
04:06:04|1.8498
04:06:05|1.8498
04:06:06|1.8498
04:06:08|1.8499
04:06:09|1.8499
04:06:09|1.8499
04:06:10|1.8499
04:06:12|1.8499
04:06:12|1.8498
04:06:14|1.8498
04:06:14|1.8498
04:06:15|1.8497
04:06:16|1.8497
04:06:17|1.8497
04:06:19|1.8497
04:06:20|1.8497
04:06:20|1.8497
04:06:22|1.8497
04:06:23|1.8498
04:06:24|1.85
04:06:25|1.85
04:06:26|1.85
04:06:26|1.85
04:06:27|1.85
04:06:29|1.85
04:06:30|1.8501
04:06:31|1.8501
04:06:32|1.85
04:06:32|1.85
04:06:34|1.85
04:06:35|1.85
04:06:37|1.85
04:06:38|1.8504
04:06:40|1.8503
04:06:41|1.8504
04:06:42|1.8504
04:06:44|1.8504
04:06:44|1.8498
04:06:46|1.8498
04:06:48|1.8498
04:06:48|1.8498
04:06:49|1.8497
04:06:50|1.8497
04:06:51|1.8497
04:06:52|1.8497
04:06:53|1.8498
04:06:54|1.8498
04:06:55|1.8498
04:06:56|1.8495
04:06:57|1.8499
04:06:58|1.8499
04:06:59|1.8499
04:07:00|1.8499
04:07:01|1.8497
04:07:02|1.8497
04:07:03|1.8497
04:07:04|1.8499
04:07:05|1.8499
04:07:06|1.8499
04:07:07|1.8504
04:07:08|1.8502
04:07:09|1.8504
04:07:10|1.8504
04:07:11|1.8504
04:07:12|1.8498
04:07:13|1.8506
04:07:14|1.8506
04:07:15|1.8497
04:07:16|1.8497
04:07:17|1.8499
04:07:18|1.8499
04:07:19|1.8499
04:07:20|1.8499
04:07:21|1.8499
04:07:22|1.8499
04:07:23|1.8496
04:07:24|1.8498
04:07:25|1.8498
04:07:26|1.8498
04:07:27|1.8498
04:07:28|1.8498
04:07:29|1.8498
04:07:30|1.8498
04:07:31|1.8499
04:07:32|1.8499
04:07:33|1.8497
04:07:34|1.8499
04:07:36|1.8503
04:07:37|1.8502
04:07:39|1.8509
04:07:40|1.8517
04:07:42|1.8517
04:07:43|1.8517
04:07:45|1.8517
04:07:45|1.8521
04:07:47|1.8521
04:07:48|1.8528
04:07:49|1.8525
04:07:50|1.8525
04:07:51|1.8525
04:07:52|1.8525
04:07:53|1.8525
04:07:54|1.8525
04:07:55|1.8525
04:07:56|1.852
04:07:57|1.852
04:07:58|1.852
04:08:00|1.8509
04:08:00|1.8509
04:08:01|1.8509
04:08:02|1.8509
04:08:04|1.8509
04:08:04|1.8509
04:08:05|1.8509
04:08:06|1.8518
04:08:07|1.8518
04:08:08|1.8518
04:08:09|1.8518
04:08:10|1.8518
04:08:11|1.8518
04:08:12|1.8518
04:08:13|1.8518
04:08:15|1.8518
04:08:15|1.8518
04:08:16|1.8516
04:08:17|1.8516
04:08:18|1.8516
04:08:20|1.8516
04:08:20|1.8516
04:08:21|1.8516
04:08:22|1.8521
04:08:23|1.8521
04:08:25|1.8524
04:08:25|1.8524
04:08:26|1.8524
04:08:27|1.8525
04:08:28|1.8525
04:08:29|1.8525
04:08:30|1.852
04:08:31|1.852
04:08:32|1.852
04:08:34|1.852
04:08:34|1.8525
04:08:36|1.8525
04:08:37|1.8525
04:08:39|1.8525
04:08:40|1.8525
04:08:41|1.8525
04:08:42|1.8525
04:08:44|1.8523
04:08:45|1.8523
04:08:45|1.8523
04:08:46|1.8525
04:08:48|1.8525
04:08:48|1.8522
04:08:50|1.8522
04:08:52|1.8522
04:08:52|1.8522
04:08:54|1.8522
04:08:55|1.8522
04:08:56|1.8532
04:08:57|1.8529
04:08:59|1.8528
04:09:00|1.8529
04:09:01|1.8529
04:09:02|1.8528
04:09:03|1.8528
04:09:04|1.8534
04:09:05|1.8534
04:09:06|1.8534
04:09:07|1.8524
04:09:08|1.8524
04:09:09|1.8524
04:09:10|1.8524
04:09:11|1.8524
04:09:12|1.8524
04:09:12|1.8524
04:09:14|1.8524
04:09:15|1.8524
04:09:15|1.8523
04:09:17|1.8523
04:09:17|1.8523
04:09:19|1.8523
04:09:20|1.8523
04:09:21|1.852
04:09:21|1.8518
04:09:23|1.8518
04:09:24|1.8518
04:09:24|1.8516
04:09:26|1.8516
04:09:27|1.8516
04:09:28|1.8516
04:09:29|1.8522
04:09:30|1.8522
04:09:31|1.8522
04:09:33|1.8522
04:09:34|1.8522
04:09:34|1.8522
04:09:35|1.8522
04:09:36|1.8522
04:09:37|1.8522
04:09:38|1.8524
04:09:40|1.8525
04:09:41|1.8525
04:09:43|1.8525
04:09:44|1.8524
04:09:45|1.8535
04:09:46|1.8535
04:09:47|1.8535
04:09:49|1.8531
04:09:49|1.8535
04:09:51|1.8535
04:09:52|1.8533
04:09:52|1.8533
04:09:54|1.8533
04:09:55|1.8533
04:09:56|1.8535
04:09:57|1.8535
04:09:58|1.8535
04:09:59|1.8533
04:10:00|1.8533
04:10:02|1.8533
04:10:03|1.8529
04:10:04|1.8529
04:10:05|1.8529
04:10:06|1.8535
04:10:06|1.8535
04:10:08|1.8535
04:10:08|1.8535
04:10:09|1.8535
04:10:11|1.8527
04:10:12|1.8527
04:10:12|1.8527
04:10:13|1.8527
04:10:15|1.8527
04:10:15|1.8527
04:10:17|1.8527
04:10:18|1.8527
04:10:19|1.8527
04:10:19|1.8532
04:10:20|1.8532
04:10:22|1.8532
04:10:23|1.853
04:10:24|1.853
04:10:24|1.853
04:10:25|1.853
04:10:27|1.853
04:10:27|1.8527
04:10:28|1.8527
04:10:29|1.8527
04:10:31|1.8525
04:10:31|1.8526
04:10:33|1.8515
04:10:34|1.8515
04:10:35|1.8515
04:10:36|1.8515
04:10:37|1.8515
04:10:38|1.8515
04:10:40|1.8515
04:10:41|1.8515
04:10:43|1.8515
04:10:43|1.8519
04:10:44|1.8519
04:10:45|1.8519
04:10:46|1.8519
04:10:48|1.852
04:10:49|1.852
04:10:49|1.852
04:10:51|1.852
04:10:52|1.852
04:10:53|1.852
04:10:53|1.852
04:10:55|1.852
04:10:56|1.852
04:10:57|1.852
04:10:58|1.852
04:10:58|1.852
04:11:00|1.8513
04:11:01|1.8513
04:11:02|1.8513
04:11:02|1.8513
04:11:03|1.8513
04:11:04|1.8517
04:11:05|1.8517
04:11:07|1.8514
04:11:08|1.8512
04:11:09|1.8512
04:11:10|1.851
04:11:11|1.851
04:11:12|1.851
04:11:13|1.851
04:11:14|1.851
04:11:15|1.851
04:11:17|1.851
04:11:18|1.851
04:11:18|1.8512
04:11:19|1.8512
04:11:20|1.8512
04:11:21|1.851
04:11:22|1.851
04:11:23|1.8515
04:11:24|1.8517
04:11:25|1.8517
04:11:27|1.8517
04:11:27|1.8517
04:11:28|1.8517
04:11:29|1.8517
04:11:30|1.8525
04:11:31|1.8525
04:11:32|1.8525
04:11:33|1.8525
04:11:34|1.8525
04:11:35|1.8525
04:11:36|1.8525
04:11:37|1.8525
04:11:38|1.8518
04:11:39|1.8518
04:11:41|1.8518
04:11:43|1.8518
04:11:44|1.8518
04:11:45|1.8523
04:11:46|1.8523
04:11:48|1.8523
04:11:49|1.8523
04:11:50|1.8524
04:11:52|1.8524
04:11:53|1.8524
04:11:55|1.8524
04:11:55|1.8524
04:11:57|1.8521
04:11:58|1.8517
04:11:59|1.8521
04:12:00|1.8517
04:12:01|1.8517
04:12:02|1.8517
04:12:03|1.8517
04:12:05|1.8517
04:12:06|1.8517
04:12:07|1.8517
04:12:08|1.8517
04:12:09|1.852
04:12:10|1.8521
04:12:11|1.8525
04:12:12|1.8524
04:12:12|1.8522
04:12:13|1.8525
04:12:15|1.8524
04:12:16|1.8524
04:12:17|1.8524
04:12:18|1.8524
04:12:19|1.8524
04:12:20|1.8524
04:12:21|1.8525
04:12:22|1.8525
04:12:22|1.8525
04:12:23|1.8526
04:12:25|1.8525
04:12:26|1.8525
04:12:27|1.8525
04:12:28|1.8525
04:12:29|1.8525
04:12:30|1.8525
04:12:31|1.8525
04:12:32|1.8527
04:12:32|1.8525
04:12:33|1.8525
04:12:34|1.8525
04:12:36|1.8525
04:12:37|1.8525
04:12:38|1.8525
04:12:38|1.8525
04:12:40|1.8525
04:12:41|1.8525
04:12:43|1.8525
04:12:44|1.8525
04:12:44|1.8525
04:12:46|1.8521
04:12:48|1.8516
04:12:49|1.8516
04:12:50|1.8516
04:12:51|1.8516
04:12:52|1.8516
04:12:53|1.8516
04:12:55|1.8516
04:12:56|1.8524
04:12:56|1.8524
04:12:57|1.8524
04:12:58|1.8511
04:13:00|1.8511
04:13:01|1.8511
04:13:02|1.8511
04:13:03|1.8511
04:13:04|1.8511
04:13:05|1.8511
04:13:06|1.851
04:13:08|1.851
04:13:09|1.851
04:13:10|1.851
04:13:10|1.8508
04:13:11|1.8503
04:13:13|1.8508
04:13:13|1.8508
04:13:14|1.8508
04:13:16|1.8508
04:13:16|1.8508
04:13:17|1.8508
04:13:19|1.8507
04:13:20|1.8507
04:13:21|1.8507
04:13:22|1.8507
04:13:23|1.8507
04:13:24|1.8507
04:13:25|1.8507
04:13:26|1.8502
04:13:27|1.8502
04:13:28|1.8505
04:13:29|1.8505
04:13:30|1.8505
04:13:31|1.8505
04:13:32|1.8502
04:13:33|1.85
04:13:34|1.85
04:13:35|1.85
04:13:36|1.85
04:13:37|1.85
04:13:38|1.85
04:13:39|1.85
04:13:40|1.85
04:13:41|1.8501
04:13:42|1.8501
04:13:43|1.8501
04:13:45|1.85
04:13:46|1.8504
04:13:48|1.8504
04:13:48|1.8504
04:13:49|1.8504
04:13:50|1.8501
04:13:52|1.8501
04:13:53|1.8501
04:13:54|1.8511
04:13:55|1.8511
04:13:55|1.8516
04:13:57|1.8516
04:13:58|1.8516
04:13:59|1.8516
04:14:00|1.8516
04:14:00|1.8517
04:14:02|1.8517
04:14:02|1.8517
04:14:03|1.8517
04:14:05|1.852
04:14:06|1.852
04:14:08|1.8519
04:14:09|1.8524
04:14:10|1.8521
04:14:10|1.8521
04:14:12|1.8521
04:14:13|1.8521
04:14:14|1.8521
04:14:15|1.8521
04:14:16|1.8521
04:14:17|1.8521
04:14:19|1.8514
04:14:20|1.8514
04:14:21|1.8514
04:14:22|1.8514
04:14:23|1.8514
04:14:24|1.8514
04:14:25|1.8514
04:14:26|1.8514
04:14:27|1.851
04:14:28|1.851
04:14:28|1.851
04:14:30|1.851
04:14:31|1.851
04:14:32|1.851
04:14:33|1.8503
04:14:34|1.8503
04:14:35|1.8503
04:14:36|1.8503
04:14:37|1.8503
04:14:38|1.8504
04:14:39|1.8504
04:14:39|1.8504
04:14:42|1.8504
04:14:43|1.8504
04:14:44|1.8503
04:14:46|1.8503
04:14:47|1.8504
04:14:48|1.8503
04:14:49|1.8503
04:14:50|1.8507
04:14:51|1.8507
04:14:52|1.8502
04:14:53|1.8503
04:14:54|1.8508
04:14:55|1.8508
04:14:56|1.8508
04:14:57|1.851
04:14:58|1.8511
04:14:59|1.8511
04:15:01|1.8511
04:15:01|1.8515
04:15:02|1.8514
04:15:03|1.8514
04:15:04|1.8515
04:15:05|1.8515
04:15:06|1.8515
04:15:07|1.8511
04:15:08|1.8511
04:15:09|1.8511
04:15:10|1.8511
04:15:11|1.8511
04:15:13|1.8507
04:15:14|1.8507
04:15:15|1.8518
04:15:16|1.8518
04:15:17|1.8518
04:15:18|1.8518
04:15:19|1.8518
04:15:20|1.8519
04:15:21|1.8519
04:15:22|1.8518
04:15:23|1.8518
04:15:24|1.8518
04:15:25|1.8518
04:15:26|1.8519
04:15:27|1.8519
04:15:28|1.8511
04:15:29|1.8511
04:15:30|1.8512
04:15:31|1.851
04:15:32|1.851
04:15:33|1.851
04:15:34|1.851
04:15:35|1.8512
04:15:36|1.8512
04:15:37|1.8512
04:15:38|1.8512
04:15:39|1.8511
04:15:40|1.8511
04:15:41|1.8503
04:15:42|1.8503
04:15:43|1.8499
04:15:45|1.8499
04:15:46|1.8499
04:15:47|1.8499
04:15:48|1.8499
04:15:49|1.8499
04:15:50|1.8499
04:15:51|1.8499
04:15:52|1.8499
04:15:53|1.8499
04:15:54|1.8499
04:15:55|1.8499
04:15:56|1.8499
04:15:57|1.8499
04:15:58|1.8499
04:16:00|1.8507
04:16:01|1.8507
04:16:02|1.8505
04:16:03|1.8505
04:16:04|1.8504
04:16:06|1.8504
04:16:06|1.8504
04:16:07|1.8505
04:16:09|1.8505
04:16:10|1.8505
04:16:11|1.8505
04:16:12|1.8505
04:16:12|1.8505
04:16:14|1.8505
04:16:14|1.8505
04:16:15|1.8505
04:16:16|1.8503
04:16:18|1.8504
04:16:19|1.8504
04:16:20|1.8504
04:16:21|1.8503
04:16:22|1.8503
04:16:23|1.8503
04:16:24|1.8503
04:16:25|1.8504
04:16:26|1.8504
04:16:27|1.8504
04:16:28|1.8503
04:16:29|1.8504
04:16:30|1.8504
04:16:31|1.8504
04:16:32|1.8504
04:16:33|1.8504
04:16:34|1.8504
04:16:35|1.85
04:16:36|1.85
04:16:37|1.85
04:16:38|1.8503
04:16:39|1.8499
04:16:40|1.8499
04:16:41|1.8498
04:16:42|1.8497
04:16:43|1.8497
04:16:44|1.8497
04:16:46|1.8497
04:16:47|1.8498
04:16:48|1.8498
04:16:50|1.8498
04:16:51|1.8498
04:16:52|1.8493
04:16:53|1.8493
04:16:55|1.8493
04:16:55|1.8493
04:16:57|1.8493
04:16:58|1.8495
04:16:59|1.8493
04:17:00|1.8491
04:17:01|1.8491
04:17:02|1.8495
04:17:03|1.8492
04:17:04|1.8495
04:17:06|1.8495
04:17:07|1.8495
04:17:08|1.8495
04:17:09|1.8495
04:17:10|1.8491
04:17:11|1.8491
04:17:12|1.8491
04:17:13|1.8491
04:17:14|1.8491
04:17:15|1.8491
04:17:16|1.8491
04:17:17|1.8491
04:17:18|1.8491
04:17:19|1.8491
04:17:20|1.8495
04:17:21|1.8495
04:17:22|1.849
04:17:23|1.849
04:17:24|1.849
04:17:25|1.8495
04:17:26|1.8495
04:17:27|1.8494
04:17:28|1.8494
04:17:29|1.8494
04:17:30|1.8494
04:17:31|1.8494
04:17:32|1.8494
04:17:33|1.8494
04:17:34|1.8492
04:17:35|1.849
04:17:36|1.8489
04:17:37|1.8489
04:17:38|1.8489
04:17:39|1.8476
04:17:40|1.848
04:17:41|1.8473
04:17:42|1.848
04:17:43|1.848
04:17:44|1.848
04:17:45|1.848
04:17:47|1.848
04:17:48|1.848
04:17:50|1.848
04:17:52|1.848
04:17:53|1.848
04:17:53|1.848
04:17:54|1.848
04:17:55|1.8479
04:17:56|1.8479
04:17:57|1.8478
04:17:58|1.8479
04:17:59|1.8477
04:18:00|1.8482
04:18:01|1.8481
04:18:02|1.848
04:18:03|1.8481
04:18:04|1.8481
04:18:05|1.8482
04:18:06|1.8482
04:18:07|1.8482
04:18:08|1.8482
04:18:10|1.8482
04:18:11|1.8482
04:18:11|1.8483
04:18:12|1.8483
04:18:14|1.8483
04:18:14|1.8483
04:18:15|1.848
04:18:16|1.848
04:18:17|1.848
04:18:18|1.848
04:18:19|1.848
04:18:20|1.848
04:18:21|1.848
04:18:22|1.848
04:18:23|1.848
04:18:24|1.848
04:18:26|1.848
04:18:26|1.848
04:18:27|1.8465
04:18:28|1.8465
04:18:29|1.847
04:18:30|1.847
04:18:31|1.847
04:18:32|1.847
04:18:33|1.8474
04:18:34|1.8473
04:18:35|1.8473
04:18:36|1.8471
04:18:37|1.8467
04:18:38|1.8467
04:18:39|1.8467
04:18:40|1.8471
04:18:41|1.8469
04:18:42|1.8474
04:18:43|1.8474
04:18:44|1.8475
04:18:45|1.8475
04:18:47|1.8475
04:18:49|1.8474
04:18:50|1.8469
04:18:51|1.8469
04:18:53|1.8469
04:18:54|1.8474
04:18:55|1.8475
04:18:56|1.8471
04:18:57|1.8471
04:18:58|1.8475
04:19:00|1.8475
04:19:00|1.8476
04:19:02|1.848
04:19:02|1.8477
04:19:04|1.8477
04:19:05|1.8478
04:19:05|1.8471
04:19:06|1.8473
04:19:07|1.8473
04:19:08|1.8471
04:19:09|1.8471
04:19:11|1.847
04:19:12|1.847
04:19:13|1.847
04:19:14|1.847
04:19:15|1.8471
04:19:16|1.8465
04:19:17|1.8465
04:19:19|1.8466
04:19:19|1.8466
04:19:21|1.8466
04:19:21|1.8466
04:19:23|1.8466
04:19:24|1.8466
04:19:25|1.8466
04:19:26|1.8469
04:19:27|1.847
04:19:27|1.847
04:19:29|1.847
04:19:30|1.847
04:19:31|1.847
04:19:32|1.8471
04:19:32|1.8469
04:19:34|1.847
04:19:34|1.847
04:19:36|1.8469
04:19:37|1.8469
04:19:38|1.8469
04:19:39|1.8469
04:19:40|1.8469
04:19:41|1.847
04:19:42|1.847
04:19:43|1.8471
04:19:44|1.8472
04:19:44|1.8473
04:19:46|1.8474
04:19:47|1.8473
04:19:49|1.8476
04:19:50|1.8479
04:19:51|1.8478
04:19:53|1.8479
04:19:54|1.848
04:19:55|1.848
04:19:56|1.848
04:19:58|1.848
04:19:59|1.848
04:20:00|1.848
04:20:01|1.848
04:20:03|1.8475
04:20:03|1.8475
04:20:05|1.8475
04:20:06|1.8475
04:20:07|1.8478
04:20:09|1.8478
04:20:09|1.8478
04:20:10|1.8478
04:20:11|1.8478
04:20:13|1.8478
04:20:13|1.8476
04:20:15|1.8476
04:20:16|1.8475
04:20:17|1.8475
04:20:18|1.8475
04:20:19|1.8475
04:20:20|1.8471
04:20:21|1.8471
04:20:22|1.8471
04:20:23|1.8471
04:20:24|1.847
04:20:25|1.847
04:20:26|1.847
04:20:27|1.847
04:20:28|1.847
04:20:29|1.847
04:20:30|1.847
04:20:31|1.8469
04:20:32|1.847
04:20:33|1.847
04:20:34|1.847
04:20:36|1.847
04:20:36|1.8469
04:20:37|1.8469
04:20:38|1.8469
04:20:39|1.8468
04:20:40|1.8468
04:20:42|1.8468
04:20:42|1.8466
04:20:43|1.8466
04:20:44|1.8466
04:20:45|1.8473
04:20:46|1.8473
04:20:48|1.8475
04:20:49|1.8475
04:20:51|1.8475
04:20:51|1.8475
04:20:53|1.8475
04:20:54|1.8475
04:20:55|1.8475
04:20:56|1.8475
04:20:57|1.8473
04:20:58|1.8473
04:21:00|1.8473
04:21:00|1.8473
04:21:02|1.8473
04:21:03|1.8471
04:21:04|1.8471
04:21:05|1.8474
04:21:06|1.8475
04:21:07|1.8475
04:21:08|1.8475
04:21:09|1.8475
04:21:11|1.8475
04:21:12|1.8475
04:21:13|1.8471
04:21:14|1.8471
04:21:14|1.8465
04:21:16|1.8465
04:21:16|1.8467
04:21:18|1.847
04:21:18|1.847
04:21:20|1.8471
04:21:20|1.8471
04:21:22|1.8468
04:21:22|1.8455
04:21:23|1.8463
04:21:24|1.8469
04:21:26|1.8469
04:21:26|1.8469
04:21:27|1.8469
04:21:29|1.8464
04:21:30|1.8465
04:21:31|1.8465
04:21:33|1.8465
04:21:34|1.8462
04:21:35|1.8457
04:21:36|1.8457
04:21:36|1.8459
04:21:38|1.8459
04:21:39|1.8456
04:21:39|1.8455
04:21:41|1.8458
04:21:42|1.8456
04:21:43|1.8456
04:21:44|1.8457
04:21:45|1.8453
04:21:46|1.8451
04:21:46|1.8452
04:21:48|1.8452
04:21:48|1.8448
04:21:51|1.8438
04:21:52|1.8439
04:21:53|1.8435
04:21:55|1.8434
04:21:55|1.8434
04:21:56|1.8433
04:21:58|1.8433
04:21:58|1.8433
04:22:00|1.8433
04:22:00|1.8429
04:22:01|1.843
04:22:03|1.8436
04:22:04|1.8447
04:22:05|1.8435
04:22:06|1.8432
04:22:07|1.8435
04:22:08|1.8435
04:22:09|1.8435
04:22:10|1.8435
04:22:11|1.8435
04:22:12|1.843
04:22:13|1.8436
04:22:14|1.8436
04:22:15|1.8434
04:22:16|1.8432
04:22:17|1.8432
04:22:18|1.8432
04:22:19|1.8429
04:22:20|1.8418
04:22:21|1.8423
04:22:22|1.8423
04:22:23|1.8423
04:22:24|1.8419
04:22:26|1.8419
04:22:27|1.8427
04:22:28|1.8426
04:22:28|1.8425
04:22:29|1.8425
04:22:31|1.8425
04:22:32|1.8425
04:22:33|1.8425
04:22:34|1.8432
04:22:35|1.8432
04:22:36|1.8431
04:22:37|1.8431
04:22:38|1.8432
04:22:39|1.8432
04:22:40|1.8427
04:22:41|1.8427
04:22:42|1.8427
04:22:43|1.8426
04:22:43|1.8426
04:22:45|1.8426
04:22:46|1.8426
04:22:47|1.8426
04:22:48|1.8417
04:22:49|1.8417
04:22:50|1.8434
04:22:52|1.8434
04:22:53|1.8434
04:22:54|1.843
04:22:55|1.843
04:22:56|1.843
04:22:58|1.843
04:22:59|1.843
04:23:00|1.843
04:23:02|1.8431
04:23:02|1.8431
04:23:03|1.8434
04:23:04|1.8438
04:23:06|1.8439
04:23:06|1.843
04:23:07|1.843
04:23:09|1.8428
04:23:10|1.8424
04:23:11|1.8424
04:23:12|1.8418
04:23:13|1.8418
04:23:14|1.8418
04:23:15|1.8418
04:23:16|1.8409
04:23:17|1.8414
04:23:18|1.8414
04:23:19|1.8414
04:23:20|1.8414
04:23:21|1.8414
04:23:22|1.8414
04:23:23|1.8418
04:23:24|1.8419
04:23:25|1.8418
04:23:26|1.8419
04:23:27|1.842
04:23:28|1.842
04:23:29|1.8419
04:23:30|1.8419
04:23:31|1.8419
04:23:32|1.842
04:23:33|1.842
04:23:34|1.842
04:23:35|1.842
04:23:36|1.842
04:23:37|1.8416
04:23:38|1.8411
04:23:39|1.8416
04:23:40|1.8417
04:23:41|1.8419
04:23:42|1.8423
04:23:44|1.8419
04:23:44|1.8419
04:23:45|1.8419
04:23:46|1.8416
04:23:48|1.8416
04:23:48|1.8416
04:23:49|1.8416
04:23:50|1.8416
04:23:52|1.8416
04:23:53|1.841
04:23:55|1.8409
04:23:57|1.8405
04:23:58|1.8406
04:24:00|1.8406
04:24:01|1.8405
04:24:02|1.8401
04:24:03|1.8401
04:24:04|1.8401
04:24:04|1.8401
04:24:06|1.8401
04:24:07|1.8401
04:24:08|1.8401
04:24:09|1.8401
04:24:10|1.8405
04:24:11|1.8405
04:24:12|1.8405
04:24:13|1.8452
04:24:14|1.845
04:24:15|1.8451
04:24:16|1.845
04:24:17|1.8448
04:24:18|1.8448
04:24:19|1.8447
04:24:20|1.8447
04:24:21|1.8447
04:24:22|1.8446
04:24:23|1.8446
04:24:24|1.8446
04:24:25|1.8448
04:24:26|1.8448
04:24:27|1.8448
04:24:28|1.8449
04:24:30|1.8449
04:24:31|1.8449
04:24:31|1.845
04:24:32|1.8451
04:24:34|1.8451
04:24:35|1.8451
04:24:36|1.8455
04:24:38|1.8457
04:24:38|1.8464
04:24:39|1.8464
04:24:40|1.8477
04:24:41|1.8478
04:24:42|1.8463
04:24:43|1.8463
04:24:44|1.8465
04:24:45|1.8465
04:24:46|1.8465
04:24:47|1.8465
04:24:48|1.8465
04:24:49|1.8465
04:24:50|1.8456
04:24:51|1.8456
04:24:53|1.8462
04:24:55|1.8462
04:24:56|1.8462
04:24:57|1.8462
04:24:58|1.8469
04:24:59|1.847
04:24:59|1.8469
04:25:00|1.8469
04:25:02|1.8469
04:25:04|1.847
04:25:04|1.8469
04:25:06|1.8469
04:25:07|1.847
04:25:08|1.8472
04:25:09|1.8472
04:25:10|1.8473
04:25:11|1.8473
04:25:12|1.8472
04:25:13|1.8474
04:25:14|1.8475
04:25:15|1.8474
04:25:16|1.8474
04:25:17|1.8476
04:25:18|1.8475
04:25:19|1.8475
04:25:20|1.8475
04:25:21|1.8475
04:25:22|1.8475
04:25:23|1.8475
04:25:24|1.8475
04:25:25|1.8476
04:25:26|1.8476
04:25:27|1.8476
04:25:28|1.8476
04:25:29|1.8476
04:25:30|1.8476
04:25:31|1.8476
04:25:32|1.848
04:25:33|1.8478
04:25:34|1.8478
04:25:35|1.8478
04:25:36|1.8478
04:25:37|1.8478
04:25:38|1.8478
04:25:39|1.8476
04:25:40|1.8476
04:25:41|1.8476
04:25:42|1.8478
04:25:43|1.8478
04:25:44|1.8476
04:25:45|1.8476
04:25:46|1.8476
04:25:47|1.8476
04:25:48|1.8476
04:25:49|1.8476
04:25:51|1.8476
04:25:52|1.8476
04:25:52|1.8476
04:25:55|1.8476
04:25:56|1.8476
04:25:58|1.8476
04:26:00|1.8476
04:26:01|1.8476
04:26:02|1.8476
04:26:03|1.8474
04:26:04|1.8474
04:26:05|1.847
04:26:06|1.847
04:26:07|1.847
04:26:08|1.847
04:26:09|1.847
04:26:09|1.8466
04:26:11|1.8466
04:26:12|1.8466
04:26:12|1.8466
04:26:14|1.8466
04:26:15|1.8466
04:26:16|1.8466
04:26:18|1.8465
04:26:18|1.8462
04:26:19|1.8462
04:26:21|1.8462
04:26:21|1.8462
04:26:23|1.8462
04:26:24|1.8462
04:26:25|1.8462
04:26:26|1.8453
04:26:27|1.8456
04:26:28|1.8456
04:26:29|1.8453
04:26:30|1.8452
04:26:31|1.8452
04:26:32|1.8452
04:26:34|1.8452
04:26:34|1.8452
04:26:35|1.8452
04:26:36|1.8455
04:26:37|1.8455
04:26:38|1.8455
04:26:39|1.8455
04:26:41|1.8455
04:26:41|1.8451
04:26:42|1.8454
04:26:43|1.8456
04:26:45|1.8455
04:26:45|1.8455
04:26:46|1.8451
04:26:47|1.8451
04:26:49|1.8451
04:26:50|1.8452
04:26:50|1.8451
04:26:51|1.8451
04:26:53|1.8446
04:26:54|1.8444
04:26:56|1.8444
04:26:57|1.8446
04:26:58|1.8445
04:26:59|1.8445
04:27:00|1.8445
04:27:01|1.8445
04:27:02|1.8445
04:27:03|1.8444
04:27:04|1.8443
04:27:06|1.8443
04:27:07|1.8442
04:27:08|1.8442
04:27:09|1.8442
04:27:10|1.8442
04:27:11|1.8442
04:27:12|1.8442
04:27:13|1.8442
04:27:14|1.844
04:27:15|1.844
04:27:16|1.844
04:27:17|1.844
04:27:18|1.844
04:27:19|1.8438
04:27:20|1.8438
04:27:21|1.8438
04:27:22|1.8436
04:27:23|1.8436
04:27:24|1.8436
04:27:25|1.8436
04:27:26|1.8436
04:27:27|1.8436
04:27:28|1.8436
04:27:29|1.8438
04:27:30|1.8447
04:27:31|1.8449
04:27:32|1.8449
04:27:33|1.8449
04:27:34|1.8449
04:27:35|1.8449
04:27:36|1.8449
04:27:37|1.8449
04:27:38|1.8449
04:27:39|1.8449
04:27:40|1.8449
04:27:41|1.8448
04:27:42|1.8447
04:27:43|1.8447
04:27:44|1.8447
04:27:45|1.8448
04:27:46|1.8449
04:27:47|1.8449
04:27:48|1.8449
04:27:49|1.8449
04:27:51|1.8449
04:27:52|1.8449
04:27:53|1.8449
04:27:54|1.8449
04:27:55|1.8449
04:27:57|1.8446
04:27:57|1.8438
04:28:00|1.8441
04:28:00|1.844
04:28:02|1.844
04:28:03|1.844
04:28:04|1.844
04:28:05|1.844
04:28:06|1.844
04:28:07|1.844
04:28:08|1.844
04:28:09|1.8433
04:28:10|1.843
04:28:11|1.8434
04:28:12|1.8434
04:28:12|1.8434
04:28:14|1.8438
04:28:15|1.8438
04:28:16|1.8438
04:28:18|1.8438
04:28:19|1.8442
04:28:20|1.8442
04:28:21|1.8442
04:28:22|1.8442
04:28:23|1.8441
04:28:24|1.8441
04:28:25|1.8441
04:28:26|1.8441
04:28:27|1.8441
04:28:28|1.8441
04:28:29|1.8441
04:28:30|1.8445
04:28:31|1.8445
04:28:32|1.844
04:28:33|1.844
04:28:34|1.8435
04:28:35|1.8435
04:28:36|1.8435
04:28:37|1.8433
04:28:38|1.8433
04:28:39|1.8429
04:28:40|1.8427
04:28:41|1.8427
04:28:42|1.8427
04:28:43|1.8427
04:28:44|1.8425
04:28:45|1.8425
04:28:46|1.8421
04:28:47|1.8422
04:28:48|1.8422
04:28:49|1.8422
04:28:50|1.8425
04:28:51|1.8425
04:28:52|1.8425
04:28:53|1.8426
04:28:54|1.8424
04:28:55|1.8424
04:28:56|1.8424
04:28:57|1.8424
04:28:58|1.8427
04:28:59|1.8427
04:29:01|1.8427
04:29:03|1.8429
04:29:03|1.8429
04:29:05|1.8429
04:29:07|1.8432
04:29:08|1.8432
04:29:09|1.8432
04:29:11|1.8432
04:29:11|1.8432
04:29:12|1.843
04:29:13|1.843
04:29:14|1.843
04:29:15|1.843
04:29:17|1.843
04:29:17|1.843
04:29:18|1.8431
04:29:19|1.8431
04:29:20|1.8431
04:29:21|1.8424
04:29:22|1.8424
04:29:23|1.8424
04:29:24|1.8425
04:29:25|1.8427
04:29:26|1.8427
04:29:27|1.8427
04:29:29|1.8427
04:29:29|1.8427
04:29:30|1.8425
04:29:31|1.8425
04:29:32|1.8425
04:29:33|1.8425
04:29:34|1.8425
04:29:35|1.8425
04:29:36|1.8433
04:29:37|1.8433
04:29:38|1.8433
04:29:39|1.8433
04:29:40|1.8433
04:29:41|1.8432
04:29:42|1.8432
04:29:43|1.8438
04:29:44|1.8438
04:29:45|1.8438
04:29:46|1.8435
04:29:47|1.8436
04:29:48|1.8435
04:29:49|1.8435
04:29:50|1.8435
04:29:51|1.8435
04:29:52|1.8435
04:29:53|1.8435
04:29:54|1.8435
04:29:55|1.8436
04:29:56|1.8435
04:29:58|1.8435
04:30:00|1.8436
04:30:01|1.8436
04:30:03|1.8439
04:30:05|1.8439
04:30:06|1.8436
04:30:08|1.8436
04:30:08|1.8436
04:30:09|1.8436
04:30:10|1.8436
04:30:12|1.8436
04:30:12|1.8436
04:30:13|1.8436
04:30:15|1.8444
04:30:16|1.8444
04:30:16|1.8444
04:30:18|1.8444
04:30:19|1.8445
04:30:21|1.8445
04:30:21|1.8445
04:30:22|1.8445
04:30:24|1.8445
04:30:25|1.8444
04:30:25|1.8444
04:30:26|1.8444
04:30:27|1.8447
04:30:28|1.8447
04:30:30|1.8444
04:30:31|1.8444
04:30:32|1.8447
04:30:33|1.8447
04:30:34|1.8447
04:30:35|1.8447
04:30:36|1.8446
04:30:37|1.8446
04:30:38|1.8446
04:30:39|1.8446
04:30:40|1.8446
04:30:41|1.8446
04:30:42|1.8446
04:30:43|1.8446
04:30:44|1.8446
04:30:45|1.8446
04:30:46|1.8446
04:30:47|1.8446
04:30:48|1.8446
04:30:49|1.8446
04:30:50|1.8446
04:30:51|1.8446
04:30:52|1.8448
04:30:53|1.8451
04:30:54|1.8449
04:30:55|1.8449
04:30:56|1.8452
04:30:57|1.8452
04:30:58|1.8452
04:30:59|1.8452
04:31:01|1.8452
04:31:02|1.8453
04:31:03|1.8453
04:31:04|1.8453
04:31:05|1.8453
04:31:06|1.8453
04:31:07|1.845
04:31:08|1.845
04:31:09|1.845
04:31:10|1.845
04:31:11|1.845
04:31:12|1.8449
04:31:13|1.8449
04:31:14|1.8449
04:31:15|1.8445
04:31:16|1.8445
04:31:17|1.8445
04:31:18|1.8445
04:31:19|1.8445
04:31:20|1.8445
04:31:21|1.844
04:31:22|1.844
04:31:23|1.844
04:31:24|1.844
04:31:25|1.844
04:31:26|1.8438
04:31:27|1.8433
04:31:28|1.8433
04:31:29|1.8433
04:31:30|1.8433
04:31:31|1.8433
04:31:32|1.8433
04:31:33|1.8435
04:31:34|1.8435
04:31:35|1.8435
04:31:37|1.8435
04:31:37|1.8435
04:31:39|1.8434
04:31:39|1.8433
04:31:40|1.8433
04:31:42|1.8433
04:31:43|1.8422
04:31:44|1.8422
04:31:44|1.8422
04:31:47|1.8422
04:31:47|1.8422
04:31:48|1.8422
04:31:49|1.8422
04:31:50|1.8422
04:31:51|1.8426
04:31:52|1.8424
04:31:53|1.8424
04:31:54|1.8424
04:31:55|1.8419
04:31:56|1.8415
04:31:57|1.8415
04:31:58|1.8415
04:31:59|1.8415
04:32:01|1.8415
04:32:03|1.8415
04:32:05|1.8415
04:32:06|1.842
04:32:07|1.842
04:32:09|1.842
04:32:09|1.842
04:32:10|1.8422
04:32:11|1.8422
04:32:12|1.8425
04:32:13|1.8425
04:32:14|1.8425
04:32:15|1.8425
04:32:16|1.8425
04:32:17|1.8422
04:32:18|1.8422
04:32:19|1.8422
04:32:20|1.8422
04:32:21|1.8422
04:32:22|1.8422
04:32:23|1.8421
04:32:24|1.8421
04:32:25|1.8421
04:32:27|1.8421
04:32:28|1.8421
04:32:28|1.8421
04:32:30|1.8422
04:32:30|1.8424
04:32:31|1.8421
04:32:32|1.8421
04:32:33|1.8421
04:32:34|1.8421
04:32:36|1.8421
04:32:36|1.8424
04:32:38|1.8424
04:32:39|1.8424
04:32:39|1.8424
04:32:40|1.8424
04:32:41|1.8425
04:32:42|1.8425
04:32:44|1.8425
04:32:44|1.8425
04:32:46|1.8425
04:32:46|1.8426
04:32:47|1.8426
04:32:49|1.8426
04:32:49|1.8426
04:32:50|1.8426
04:32:51|1.8426
04:32:52|1.8426
04:32:54|1.8427
04:32:55|1.8426
04:32:55|1.8427
04:32:57|1.8427
04:32:57|1.8427
04:32:58|1.8427
04:32:59|1.8427
04:33:01|1.8429
04:33:03|1.8429
04:33:04|1.8429
04:33:04|1.8429
04:33:06|1.8429
04:33:07|1.8427
04:33:09|1.8426
04:33:10|1.8426
04:33:11|1.8426
04:33:11|1.8428
04:33:13|1.8428
04:33:14|1.8428
04:33:14|1.8428
04:33:15|1.8428
04:33:17|1.8428
04:33:17|1.8428
04:33:18|1.8424
04:33:20|1.8426
04:33:20|1.8426
04:33:21|1.8421
04:33:23|1.8421
04:33:23|1.8421
04:33:25|1.8421
04:33:25|1.8421
04:33:27|1.8421
04:33:27|1.8421
04:33:28|1.8421
04:33:29|1.8421
04:33:30|1.8421
04:33:31|1.8421
04:33:33|1.8428
04:33:34|1.8427
04:33:35|1.8427
04:33:36|1.8427
04:33:36|1.8427
04:33:38|1.8427
04:33:39|1.8424
04:33:40|1.8424
04:33:41|1.8425
04:33:42|1.8425
04:33:43|1.8425
04:33:44|1.8425
04:33:45|1.8424
04:33:46|1.8424
04:33:47|1.8424
04:33:48|1.8425
04:33:49|1.8428
04:33:50|1.8428
04:33:51|1.8428
04:33:52|1.8428
04:33:53|1.8428
04:33:54|1.8428
04:33:55|1.8428
04:33:56|1.8428
04:33:57|1.8428
04:33:58|1.8424
04:33:59|1.8424
04:34:00|1.8424
04:34:02|1.8426
04:34:03|1.8427
04:34:04|1.8427
04:34:05|1.8427
04:34:06|1.8427
04:34:07|1.8427
04:34:07|1.8427
04:34:09|1.8427
04:34:10|1.8423
04:34:11|1.8425
04:34:12|1.8422
04:34:13|1.8422
04:34:14|1.8422
04:34:15|1.8422
04:34:16|1.8422
04:34:17|1.8427
04:34:18|1.8429
04:34:19|1.843
04:34:20|1.843
04:34:21|1.843
04:34:22|1.843
04:34:23|1.843
04:34:24|1.843
04:34:25|1.8433
04:34:26|1.8433
04:34:27|1.8433
04:34:28|1.8438
04:34:29|1.8438
04:34:30|1.8438
04:34:32|1.8437
04:34:33|1.8439
04:34:33|1.8439
04:34:35|1.8447
04:34:35|1.8446
04:34:36|1.8453
04:34:38|1.8452
04:34:39|1.8452
04:34:39|1.8452
04:34:41|1.8452
04:34:42|1.8452
04:34:43|1.8452
04:34:44|1.8452
04:34:45|1.8452
04:34:46|1.8452
04:34:47|1.8455
04:34:48|1.8455
04:34:49|1.8456
04:34:50|1.8459
04:34:51|1.8461
04:34:52|1.8461
04:34:52|1.8461
04:34:54|1.8461
04:34:54|1.8461
04:34:56|1.8461
04:34:56|1.8465
04:34:57|1.847
04:34:59|1.847
04:35:00|1.847
04:35:00|1.8469
04:35:02|1.8469
04:35:03|1.8469
04:35:05|1.8469
04:35:06|1.8469
04:35:07|1.8469
04:35:08|1.8469
04:35:09|1.8469
04:35:10|1.8469
04:35:11|1.8469
04:35:12|1.8469
04:35:13|1.847
04:35:14|1.847
04:35:15|1.847
04:35:16|1.847
04:35:17|1.8469
04:35:18|1.8469
04:35:19|1.8469
04:35:20|1.8469
04:35:21|1.8469
04:35:22|1.8469
04:35:23|1.8469
04:35:24|1.8469
04:35:25|1.8462
04:35:26|1.846
04:35:27|1.846
04:35:28|1.846
04:35:29|1.846
04:35:30|1.846
04:35:31|1.846
04:35:32|1.846
04:35:33|1.8462
04:35:34|1.8462
04:35:35|1.8463
04:35:36|1.847
04:35:37|1.8475
04:35:39|1.8478
04:35:40|1.8478
04:35:41|1.8478
04:35:42|1.8478
04:35:43|1.8478
04:35:44|1.8478
04:35:45|1.8478
04:35:46|1.8478
04:35:47|1.8474
04:35:48|1.8474
04:35:49|1.8474
04:35:50|1.8472
04:35:51|1.8469
04:35:52|1.8469
04:35:53|1.8469
04:35:54|1.8469
04:35:55|1.8469
04:35:56|1.8469
04:35:57|1.8469
04:35:58|1.8469
04:35:59|1.8467
04:36:00|1.8472
04:36:01|1.8471
04:36:02|1.847
04:36:03|1.8475
04:36:05|1.847
04:36:06|1.847
04:36:08|1.8472
04:36:08|1.8472
04:36:09|1.8472
04:36:10|1.8472
04:36:11|1.8473
04:36:12|1.8473
04:36:14|1.8467
04:36:15|1.8467
04:36:16|1.8467
04:36:17|1.8461
04:36:18|1.8461
04:36:19|1.8461
04:36:21|1.8463
04:36:22|1.8463
04:36:22|1.8463
04:36:24|1.8463
04:36:24|1.8463
04:36:26|1.8463
04:36:27|1.8463
04:36:27|1.8463
04:36:28|1.8463
04:36:30|1.8463
04:36:30|1.8463
04:36:32|1.8463
04:36:32|1.8463
04:36:33|1.8464
04:36:34|1.8465
04:36:36|1.8464
04:36:37|1.8464
04:36:37|1.8464
04:36:39|1.8465
04:36:40|1.8463
04:36:40|1.8463
04:36:42|1.8461
04:36:42|1.8462
04:36:44|1.8462
04:36:44|1.8462
04:36:46|1.8462
04:36:46|1.8462
04:36:47|1.8461
04:36:49|1.8459
04:36:50|1.8461
04:36:51|1.8461
04:36:51|1.8461
04:36:53|1.8461
04:36:53|1.8461
04:36:55|1.8461
04:36:55|1.8461
04:36:57|1.8461
04:36:58|1.8456
04:36:59|1.8456
04:36:59|1.8459
04:37:00|1.8459
04:37:02|1.8459
04:37:03|1.8459
04:37:03|1.8459
04:37:05|1.8459
04:37:06|1.8459
04:37:08|1.8459
04:37:09|1.8459
04:37:10|1.8458
04:37:11|1.8454
04:37:12|1.8458
04:37:13|1.8458
04:37:14|1.8458
04:37:15|1.8458
04:37:16|1.8458
04:37:17|1.8454
04:37:17|1.8454
04:37:19|1.8461
04:37:20|1.8461
04:37:21|1.8466
04:37:22|1.8469
04:37:23|1.8468
04:37:24|1.8468
04:37:25|1.8465
04:37:26|1.8465
04:37:27|1.8465
04:37:28|1.8465
04:37:29|1.8465
04:37:30|1.8465
04:37:30|1.8465
04:37:31|1.8461
04:37:33|1.8461
04:37:34|1.8461
04:37:34|1.8461
04:37:35|1.8461
04:37:37|1.8465
04:37:38|1.8461
04:37:39|1.8461
04:37:40|1.8461
04:37:41|1.8461
04:37:42|1.8461
04:37:43|1.8461
04:37:44|1.8465
04:37:45|1.8467
04:37:46|1.8467
04:37:47|1.8467
04:37:47|1.8467
04:37:49|1.8466
04:37:50|1.8466
04:37:51|1.8466
04:37:51|1.8461
04:37:53|1.8461
04:37:54|1.8461
04:37:55|1.8461
04:37:56|1.846
04:37:57|1.846
04:37:58|1.846
04:37:59|1.846
04:38:00|1.846
04:38:01|1.846
04:38:02|1.8458
04:38:03|1.8458
04:38:03|1.8458
04:38:05|1.846
04:38:07|1.8458
04:38:07|1.8462
04:38:08|1.8462
04:38:10|1.8463
04:38:11|1.8462
04:38:12|1.8467
04:38:13|1.8464
04:38:14|1.8467
04:38:15|1.8467
04:38:16|1.8467
04:38:17|1.8467
04:38:18|1.8467
04:38:20|1.8468
04:38:21|1.8468
04:38:22|1.8468
04:38:23|1.8469
04:38:23|1.8469
04:38:24|1.8469
04:38:27|1.8469
04:38:27|1.8471
04:38:28|1.847
04:38:29|1.8474
04:38:30|1.8474
04:38:31|1.8471
04:38:32|1.8471
04:38:33|1.8471
04:38:34|1.8474
04:38:35|1.8499
04:38:36|1.8498
04:38:37|1.8502
04:38:38|1.8502
04:38:39|1.8502
04:38:40|1.8502
04:38:41|1.8502
04:38:42|1.8502
04:38:43|1.8493
04:38:44|1.8486
04:38:45|1.8486
04:38:46|1.8492
04:38:47|1.8492
04:38:48|1.8492
04:38:49|1.8492
04:38:50|1.8492
04:38:52|1.8492
04:38:53|1.8492
04:38:54|1.8492
04:38:55|1.8492
04:38:55|1.8492
04:38:57|1.8489
04:38:57|1.8489
04:38:59|1.8489
04:39:00|1.8489
04:39:01|1.8489
04:39:01|1.8489
04:39:03|1.8489
04:39:04|1.8489
04:39:05|1.8483
04:39:06|1.8483
04:39:08|1.8486
04:39:09|1.8484
04:39:09|1.8484
04:39:10|1.8484
04:39:12|1.8484
04:39:13|1.8481
04:39:14|1.8481
04:39:15|1.8481
04:39:16|1.8481
04:39:17|1.8481
04:39:18|1.8481
04:39:19|1.8481
04:39:20|1.8481
04:39:21|1.8481
04:39:21|1.8481
04:39:23|1.8481
04:39:24|1.8484
04:39:25|1.8484
04:39:26|1.8488
04:39:27|1.8492
04:39:28|1.8493
04:39:29|1.8488
04:39:30|1.8493
04:39:31|1.8493
04:39:32|1.8493
04:39:32|1.8493
04:39:34|1.8493
04:39:35|1.8493
04:39:36|1.8493
04:39:37|1.8505
04:39:38|1.8505
04:39:39|1.8505
04:39:40|1.8505
04:39:41|1.8505
04:39:42|1.8505
04:39:43|1.8505
04:39:44|1.8505
04:39:45|1.8505
04:39:46|1.8485
04:39:46|1.849
04:39:48|1.849
04:39:49|1.849
04:39:49|1.8492
04:39:51|1.8493
04:39:52|1.8493
04:39:53|1.8493
04:39:53|1.8493
04:39:55|1.8493
04:39:56|1.8493
04:39:56|1.8493
04:39:57|1.8493
04:39:59|1.8493
04:40:01|1.8491
04:40:01|1.8491
04:40:02|1.8493
04:40:03|1.8497
04:40:04|1.8499
04:40:05|1.8499
04:40:06|1.8499
04:40:07|1.8501
04:40:10|1.8503
04:40:11|1.8501
04:40:12|1.8501
04:40:14|1.8501
04:40:15|1.8498
04:40:16|1.8498
04:40:17|1.8498
04:40:18|1.8498
04:40:19|1.8503
04:40:20|1.85
04:40:21|1.8505
04:40:22|1.8505
04:40:23|1.8506
04:40:24|1.8503
04:40:25|1.8503
04:40:26|1.8505
04:40:27|1.8506
04:40:28|1.8506
04:40:29|1.8509
04:40:30|1.8509
04:40:31|1.8509
04:40:32|1.8506
04:40:33|1.8504
04:40:34|1.8508
04:40:35|1.8508
04:40:36|1.8508
04:40:37|1.8504
04:40:38|1.8504
04:40:39|1.8507
04:40:40|1.8513
04:40:41|1.8513
04:40:42|1.8513
04:40:43|1.8513
04:40:44|1.8513
04:40:45|1.8504
04:40:46|1.8504
04:40:47|1.8504
04:40:48|1.8504
04:40:49|1.8504
04:40:50|1.8504
04:40:51|1.8511
04:40:52|1.8511
04:40:53|1.8511
04:40:54|1.8511
04:40:55|1.8511
04:40:56|1.8511
04:40:57|1.8508
04:40:58|1.8508
04:40:59|1.8508
04:41:00|1.8511
04:41:01|1.8511
04:41:02|1.8511
04:41:03|1.8506
04:41:04|1.8506
04:41:05|1.8506
04:41:06|1.8506
04:41:07|1.8502
04:41:09|1.8502
04:41:11|1.8502
04:41:11|1.8502
04:41:12|1.8502
04:41:15|1.8498
04:41:15|1.8498
04:41:17|1.8498
04:41:18|1.8498
04:41:18|1.8498
04:41:20|1.8498
04:41:21|1.8498
04:41:22|1.8498
04:41:23|1.8498
04:41:23|1.8498
04:41:25|1.8498
04:41:26|1.8491
04:41:27|1.8488
04:41:28|1.849
04:41:29|1.849
04:41:30|1.849
04:41:31|1.8487
04:41:32|1.8488
04:41:33|1.8488
04:41:35|1.8489
04:41:36|1.8489
04:41:37|1.8489
04:41:38|1.8489
04:41:39|1.8489
04:41:40|1.8489
04:41:40|1.8489
04:41:42|1.8489
04:41:43|1.8489
04:41:44|1.8489
04:41:45|1.8489
04:41:46|1.8489
04:41:47|1.8489
04:41:48|1.8481
04:41:49|1.8481
04:41:50|1.8481
04:41:50|1.8481
04:41:52|1.8481
04:41:53|1.8477
04:41:54|1.8478
04:41:55|1.8478
04:41:55|1.8478
04:41:57|1.8478
04:41:57|1.8478
04:41:59|1.8478
04:42:00|1.8478
04:42:00|1.8478
04:42:02|1.8478
04:42:03|1.8478
04:42:04|1.8478
04:42:05|1.8482
04:42:06|1.8482
04:42:07|1.8482
04:42:08|1.8482
04:42:09|1.8476
04:42:11|1.8475
04:42:13|1.8475
04:42:14|1.8484
04:42:15|1.8484
04:42:16|1.8484
04:42:17|1.8484
04:42:19|1.8486
04:42:19|1.8487
04:42:21|1.8485
04:42:22|1.8485
04:42:23|1.8488
04:42:25|1.8488
04:42:26|1.8485
04:42:27|1.8485
04:42:28|1.8485
04:42:28|1.8492
04:42:30|1.8492
04:42:30|1.8488
04:42:31|1.8492
04:42:33|1.8492
04:42:33|1.8497
04:42:35|1.8497
04:42:36|1.8497
04:42:37|1.8498
04:42:38|1.8499
04:42:39|1.8499
04:42:39|1.85
04:42:41|1.8502
04:42:42|1.8501
04:42:43|1.8501
04:42:44|1.8501
04:42:45|1.8501
04:42:46|1.8501
04:42:47|1.8501
04:42:48|1.8501
04:42:49|1.8501
04:42:50|1.8501
04:42:51|1.8501
04:42:52|1.8495
04:42:53|1.8494
04:42:54|1.8494
04:42:55|1.8494
04:42:56|1.8493
04:42:57|1.8493
04:42:58|1.8493
04:42:59|1.8493
04:43:00|1.8492
04:43:01|1.8492
04:43:02|1.8491
04:43:03|1.8489
04:43:04|1.849
04:43:05|1.849
04:43:06|1.849
04:43:07|1.849
04:43:08|1.849
04:43:09|1.8484
04:43:11|1.8484
04:43:11|1.8484
04:43:13|1.8484
04:43:14|1.8489
04:43:15|1.8489
04:43:17|1.8484
04:43:17|1.8483
04:43:19|1.8483
04:43:21|1.8483
04:43:21|1.8481
04:43:22|1.8481
04:43:23|1.8482
04:43:24|1.8483
04:43:25|1.8483
04:43:26|1.8485
04:43:27|1.8485
04:43:28|1.8484
04:43:29|1.8484
04:43:31|1.8487
04:43:32|1.8487
04:43:34|1.8486
04:43:34|1.8481
04:43:35|1.8484
04:43:36|1.8484
04:43:37|1.8484
04:43:38|1.8481
04:43:39|1.848
04:43:41|1.848
04:43:42|1.8483
04:43:43|1.8483
04:43:44|1.8483
04:43:45|1.8483
04:43:46|1.8483
04:43:47|1.8484
04:43:48|1.8484
04:43:50|1.8484
04:43:50|1.8484
04:43:52|1.8484
04:43:52|1.8484
04:43:54|1.8483
04:43:56|1.8483
04:43:56|1.8483
04:43:57|1.8483
04:43:59|1.8483
04:43:59|1.8483
04:44:01|1.8486
04:44:01|1.8486
04:44:02|1.8486
04:44:03|1.8486
04:44:04|1.8486
04:44:06|1.8486
04:44:06|1.8485
04:44:07|1.8485
04:44:08|1.8481
04:44:09|1.8481
04:44:11|1.8488
04:44:13|1.8488
04:44:14|1.8487
04:44:16|1.8487
04:44:17|1.8487
04:44:18|1.8489
04:44:19|1.8489
04:44:19|1.8489
04:44:20|1.8489
04:44:22|1.8489
04:44:24|1.849
04:44:24|1.8491
04:44:25|1.8487
04:44:26|1.85
04:44:27|1.85
04:44:28|1.8503
04:44:29|1.8503
04:44:30|1.8503
04:44:31|1.8503
04:44:33|1.8502
04:44:33|1.8502
04:44:35|1.8502
04:44:35|1.8502
04:44:36|1.8501
04:44:37|1.8501
04:44:39|1.8501
04:44:39|1.8501
04:44:42|1.8501
04:44:42|1.8501
04:44:43|1.8501
04:44:44|1.8501
04:44:45|1.8497
04:44:46|1.8497
04:44:47|1.8497
04:44:48|1.85
04:44:49|1.85
04:44:50|1.8499
04:44:51|1.8499
04:44:52|1.8498
04:44:53|1.8496
04:44:54|1.8495
04:44:56|1.8491
04:44:57|1.8491
04:44:58|1.8491
04:44:59|1.8491
04:45:00|1.8495
04:45:01|1.8495
04:45:02|1.8494
04:45:03|1.8497
04:45:04|1.8497
04:45:05|1.8501
04:45:06|1.8501
04:45:07|1.8501
04:45:08|1.8501
04:45:09|1.8501
04:45:10|1.8501
04:45:11|1.8501
04:45:12|1.8503
04:45:14|1.8512
04:45:16|1.8512
04:45:16|1.8511
04:45:17|1.8511
04:45:18|1.8511
04:45:19|1.853
04:45:20|1.8523
04:45:21|1.8523
04:45:23|1.8529
04:45:24|1.8533
04:45:25|1.8532
04:45:26|1.8534
04:45:27|1.8535
04:45:28|1.8537
04:45:28|1.8537
04:45:30|1.8542
04:45:31|1.8539
04:45:32|1.8542
04:45:33|1.8534
04:45:35|1.8538
04:45:36|1.8544
04:45:36|1.8544
04:45:38|1.8544
04:45:38|1.8544
04:45:40|1.8544
04:45:41|1.8539
04:45:41|1.8544
04:45:43|1.8544
04:45:43|1.8544
04:45:44|1.8544
04:45:46|1.8544
04:45:47|1.8544
04:45:47|1.8541
04:45:49|1.8544
04:45:50|1.8542
04:45:51|1.8544
04:45:52|1.8541
04:45:53|1.8541
04:45:54|1.8541
04:45:55|1.8541
04:45:55|1.8543
04:45:57|1.8543
04:45:58|1.8543
04:45:59|1.8537
04:46:00|1.8537
04:46:01|1.8537
04:46:03|1.8542
04:46:04|1.8542
04:46:05|1.8543
04:46:05|1.8542
04:46:07|1.8541
04:46:08|1.8541
04:46:08|1.8541
04:46:09|1.8541
04:46:10|1.8531
04:46:11|1.8531
04:46:12|1.8541
04:46:14|1.8541
04:46:15|1.854
04:46:16|1.854
04:46:17|1.8542
04:46:18|1.8539
04:46:20|1.8539
04:46:21|1.8541
04:46:22|1.8544
04:46:23|1.8544
04:46:24|1.8542
04:46:25|1.8542
04:46:26|1.8542
04:46:27|1.8542
04:46:28|1.8544
04:46:29|1.8542
04:46:30|1.8541
04:46:31|1.8544
04:46:32|1.8542
04:46:33|1.8542
04:46:34|1.8542
04:46:35|1.8542
04:46:36|1.8542
04:46:37|1.8543
04:46:38|1.8543
04:46:39|1.8543
04:46:40|1.8542
04:46:41|1.8542
04:46:42|1.8542
04:46:43|1.8539
04:46:44|1.855
04:46:45|1.8547
04:46:46|1.8548
04:46:47|1.8548
04:46:49|1.8548
04:46:50|1.8546
04:46:51|1.8542
04:46:52|1.8543
04:46:52|1.854
04:46:54|1.854
04:46:54|1.854
04:46:56|1.8541
04:46:56|1.8539
04:46:58|1.8539
04:46:58|1.8539
04:47:00|1.8539
04:47:01|1.8539
04:47:02|1.8536
04:47:02|1.8539
04:47:04|1.8539
04:47:05|1.8539
04:47:06|1.8537
04:47:07|1.8534
04:47:08|1.8535
04:47:08|1.8522
04:47:10|1.8523
04:47:11|1.8523
04:47:12|1.8524
04:47:13|1.8525
04:47:14|1.8525
04:47:15|1.8525
04:47:16|1.8525
04:47:17|1.852
04:47:19|1.8525
04:47:20|1.8528
04:47:21|1.8529
04:47:22|1.8529
04:47:23|1.8527
04:47:25|1.8527
04:47:26|1.8527
04:47:27|1.8527
04:47:27|1.8527
04:47:29|1.8527
04:47:30|1.8527
04:47:31|1.8526
04:47:32|1.8526
04:47:33|1.8525
04:47:34|1.8525
04:47:35|1.8527
04:47:37|1.8527
04:47:38|1.8527
04:47:38|1.8527
04:47:39|1.8527
04:47:40|1.8527
04:47:41|1.8521
04:47:42|1.8526
04:47:43|1.8527
04:47:44|1.8529
04:47:45|1.8529
04:47:47|1.853
04:47:48|1.853
04:47:49|1.853
04:47:50|1.8532
04:47:51|1.8532
04:47:51|1.8532
04:47:53|1.8532
04:47:55|1.8528
04:47:55|1.8529
04:47:56|1.8523
04:47:57|1.8523
04:47:58|1.8529
04:47:59|1.8529
04:48:00|1.8529
04:48:01|1.8529
04:48:02|1.8527
04:48:03|1.8527
04:48:04|1.8527
04:48:05|1.8527
04:48:06|1.8527
04:48:07|1.8527
04:48:08|1.8523
04:48:09|1.8523
04:48:10|1.8523
04:48:11|1.8523
04:48:12|1.8523
04:48:13|1.8523
04:48:14|1.8523
04:48:15|1.8523
04:48:16|1.8526
04:48:18|1.8523
04:48:20|1.8523
04:48:20|1.8518
04:48:22|1.8518
04:48:23|1.8511
04:48:24|1.8521
04:48:25|1.8516
04:48:26|1.8514
04:48:27|1.8514
04:48:28|1.8515
04:48:29|1.8515
04:48:30|1.8514
04:48:30|1.8514
04:48:31|1.8514
04:48:33|1.8514
04:48:34|1.8514
04:48:34|1.851
04:48:35|1.851
04:48:36|1.851
04:48:38|1.8515
04:48:38|1.8517
04:48:39|1.8517
04:48:41|1.8517
04:48:41|1.8517
04:48:43|1.8517
04:48:43|1.8517
04:48:44|1.8517
04:48:45|1.8517
04:48:46|1.8517
04:48:48|1.8518
04:48:49|1.852
04:48:50|1.852
04:48:51|1.852
04:48:52|1.852
04:48:53|1.852
04:48:54|1.8521
04:48:54|1.8521
04:48:55|1.8525
04:48:56|1.8526
04:48:57|1.8524
04:48:58|1.8525
04:48:59|1.8524
04:49:00|1.8524
04:49:02|1.8524
04:49:03|1.8522
04:49:04|1.8522
04:49:05|1.8524
04:49:06|1.8524
04:49:07|1.8523
04:49:08|1.8524
04:49:09|1.8524
04:49:10|1.8528
04:49:11|1.8528
04:49:12|1.8529
04:49:13|1.8529
04:49:14|1.852
04:49:15|1.852
04:49:16|1.8524
04:49:18|1.8524
04:49:20|1.8524
04:49:22|1.852
04:49:22|1.852
04:49:24|1.852
04:49:25|1.852
04:49:26|1.852
04:49:27|1.8525
04:49:29|1.8529
04:49:30|1.8529
04:49:31|1.853
04:49:32|1.8525
04:49:32|1.853
04:49:34|1.8534
04:49:35|1.8535
04:49:36|1.8535
04:49:37|1.8535
04:49:37|1.8535
04:49:38|1.8534
04:49:40|1.8534
04:49:41|1.8531
04:49:41|1.8536
04:49:43|1.8535
04:49:43|1.8535
04:49:45|1.8535
04:49:46|1.8535
04:49:47|1.8536
04:49:47|1.8535
04:49:48|1.8535
04:49:50|1.8535
04:49:50|1.853
04:49:52|1.8529
04:49:52|1.8529
04:49:54|1.8529
04:49:55|1.8525
04:49:56|1.8525
04:49:57|1.8525
04:49:58|1.8528
04:49:59|1.8528
04:50:00|1.8528
04:50:01|1.8528
04:50:02|1.8535
04:50:03|1.853
04:50:04|1.8529
04:50:05|1.8529
04:50:06|1.8529
04:50:08|1.8533
04:50:09|1.8535
04:50:10|1.8535
04:50:10|1.8535
04:50:12|1.8535
04:50:13|1.853
04:50:13|1.853
04:50:15|1.853
04:50:16|1.8535
04:50:17|1.8535
04:50:19|1.8535
04:50:20|1.8536
04:50:20|1.8536
04:50:22|1.8532
04:50:23|1.8537
04:50:24|1.8537
04:50:25|1.8537
04:50:27|1.8532
04:50:27|1.8532
04:50:28|1.8532
04:50:29|1.8534
04:50:30|1.8534
04:50:31|1.8534
04:50:33|1.853
04:50:33|1.853
04:50:34|1.853
04:50:35|1.8535
04:50:36|1.8535
04:50:37|1.8535
04:50:39|1.8535
04:50:40|1.8535
04:50:40|1.8531
04:50:41|1.8531
04:50:42|1.8527
04:50:43|1.8529
04:50:45|1.8529
04:50:45|1.8529
04:50:46|1.8529
04:50:47|1.8526
04:50:49|1.8526
04:50:50|1.8524
04:50:51|1.8524
04:50:52|1.8524
04:50:53|1.8523
04:50:54|1.8521
04:50:55|1.8521
04:50:56|1.8517
04:50:57|1.8517
04:50:58|1.852
04:50:58|1.852
04:51:00|1.852
04:51:00|1.8523
04:51:02|1.852
04:51:03|1.852
04:51:04|1.852
04:51:04|1.852
04:51:05|1.8519
04:51:06|1.8515
04:51:08|1.8516
04:51:08|1.8516
04:51:10|1.8513
04:51:11|1.8513
04:51:12|1.8511
04:51:13|1.8515
04:51:14|1.8515
04:51:15|1.8511
04:51:16|1.8515
04:51:16|1.8515
04:51:17|1.8515
04:51:19|1.8515
04:51:20|1.8515
04:51:22|1.8511
04:51:23|1.8511
04:51:24|1.8505
04:51:25|1.8505
04:51:26|1.8509
04:51:28|1.8509
04:51:28|1.8509
04:51:30|1.8509
04:51:30|1.8513
04:51:31|1.8513
04:51:33|1.8513
04:51:33|1.8511
04:51:35|1.8511
04:51:36|1.8514
04:51:37|1.8523
04:51:37|1.8523
04:51:38|1.8523
04:51:40|1.8523
04:51:41|1.8507
04:51:42|1.8517
04:51:43|1.8514
04:51:44|1.8517
04:51:45|1.8512
04:51:45|1.8518
04:51:47|1.8518
04:51:47|1.8518
04:51:49|1.8518
04:51:49|1.8518
04:51:51|1.8518
04:51:51|1.8518
04:51:53|1.8518
04:51:54|1.8518
04:51:55|1.8518
04:51:56|1.8518
04:51:57|1.8518
04:51:58|1.8518
04:51:58|1.852
04:51:59|1.8523
04:52:01|1.8523
04:52:01|1.852
04:52:03|1.852
04:52:04|1.8523
04:52:05|1.8523
04:52:06|1.8523
04:52:06|1.8523
04:52:07|1.8523
04:52:08|1.8524
04:52:10|1.8524
04:52:11|1.8524
04:52:11|1.8524
04:52:12|1.8523
04:52:13|1.8526
04:52:15|1.8526
04:52:15|1.8523
04:52:17|1.8526
04:52:17|1.8523
04:52:18|1.8523
04:52:21|1.8523
04:52:22|1.8523
04:52:24|1.8527
04:52:25|1.8527
04:52:26|1.8527
04:52:27|1.8523
04:52:29|1.8523
04:52:29|1.8523
04:52:30|1.8527
04:52:32|1.8527
04:52:32|1.8527
04:52:34|1.8523
04:52:34|1.8527
04:52:35|1.8527
04:52:36|1.8527
04:52:37|1.8527
04:52:38|1.8523
04:52:39|1.8523
04:52:40|1.8525
04:52:41|1.8522
04:52:42|1.8523
04:52:43|1.8523
04:52:44|1.8523
04:52:45|1.8528
04:52:46|1.8528
04:52:47|1.8529
04:52:48|1.8529
04:52:49|1.8529
04:52:50|1.8529
04:52:51|1.8529
04:52:53|1.8529
04:52:53|1.8532
04:52:54|1.8532
04:52:55|1.8532
04:52:56|1.8532
04:52:57|1.8537
04:52:58|1.8537
04:52:59|1.8537
04:53:00|1.8537
04:53:02|1.8535
04:53:03|1.8535
04:53:04|1.8529
04:53:05|1.8529
04:53:06|1.853
04:53:07|1.8533
04:53:08|1.8534
04:53:09|1.853
04:53:10|1.853
04:53:11|1.853
04:53:11|1.853
04:53:13|1.8529
04:53:14|1.8529
04:53:15|1.8529
04:53:15|1.8529
04:53:16|1.8528
04:53:18|1.8528
04:53:19|1.8528
04:53:19|1.8528
04:53:22|1.8529
04:53:23|1.8529
04:53:24|1.8528
04:53:26|1.8527
04:53:27|1.8526
04:53:28|1.8526
04:53:29|1.8526
04:53:30|1.8531
04:53:32|1.8531
04:53:34|1.8531
04:53:34|1.8531
04:53:36|1.8531
04:53:38|1.8534
04:53:39|1.8533
04:53:40|1.8535
04:53:41|1.8535
04:53:42|1.8535
04:53:43|1.8536
04:53:44|1.8536
04:53:44|1.8536
04:53:46|1.8536
04:53:47|1.8536
04:53:48|1.8532
04:53:49|1.8532
04:53:50|1.8532
04:53:51|1.853
04:53:52|1.853
04:53:53|1.853
04:53:54|1.8525
04:53:55|1.8525
04:53:56|1.8525
04:53:56|1.8528
04:53:58|1.8528
04:53:59|1.8528
04:54:00|1.8528
04:54:01|1.8526
04:54:01|1.8526
04:54:03|1.8514
04:54:04|1.852
04:54:04|1.852
04:54:06|1.852
04:54:08|1.8521
04:54:08|1.8524
04:54:09|1.8524
04:54:10|1.8526
04:54:11|1.8526
04:54:12|1.8526
04:54:13|1.852
04:54:14|1.852
04:54:15|1.8519
04:54:16|1.852
04:54:17|1.852
04:54:18|1.852
04:54:19|1.852
04:54:20|1.852
04:54:22|1.8519
04:54:24|1.852
04:54:25|1.8519
04:54:27|1.8519
04:54:28|1.852
04:54:29|1.852
04:54:30|1.8516
04:54:31|1.852
04:54:33|1.852
04:54:34|1.852
04:54:35|1.8523
04:54:35|1.8523
04:54:37|1.8523
04:54:38|1.8523
04:54:39|1.8523
04:54:39|1.8525
04:54:41|1.8525
04:54:42|1.8525
04:54:43|1.8525
04:54:44|1.8525
04:54:45|1.8524
04:54:46|1.8524
04:54:47|1.8524
04:54:48|1.8524
04:54:49|1.8524
04:54:50|1.8524
04:54:50|1.8521
04:54:52|1.852
04:54:53|1.852
04:54:54|1.852
04:54:55|1.8517
04:54:56|1.8517
04:54:57|1.8517
04:54:58|1.8517
04:54:59|1.8517
04:55:00|1.8515
04:55:01|1.8515
04:55:02|1.8515
04:55:03|1.8511
04:55:04|1.8516
04:55:05|1.8516
04:55:06|1.8515
04:55:07|1.8515
04:55:08|1.8515
04:55:09|1.8513
04:55:10|1.8513
04:55:11|1.8513
04:55:12|1.8513
04:55:13|1.8521
04:55:14|1.8521
04:55:14|1.8523
04:55:16|1.8523
04:55:17|1.8523
04:55:18|1.8523
04:55:18|1.8521
04:55:20|1.8521
04:55:21|1.854
04:55:22|1.8543
04:55:24|1.8548
04:55:26|1.8537
04:55:26|1.8537
04:55:27|1.8546
04:55:28|1.8546
04:55:30|1.8541
04:55:31|1.8541
04:55:32|1.8541
04:55:33|1.8546
04:55:35|1.8543
04:55:35|1.8544
04:55:37|1.8537
04:55:38|1.8528
04:55:39|1.8535
04:55:40|1.8535
04:55:41|1.8535
04:55:42|1.8535
04:55:43|1.8535
04:55:44|1.8535
04:55:45|1.8535
04:55:46|1.8535
04:55:47|1.8535
04:55:48|1.8535
04:55:49|1.8533
04:55:51|1.8529
04:55:52|1.8529
04:55:52|1.8533
04:55:54|1.8533
04:55:54|1.8533
04:55:55|1.8533
04:55:56|1.8533
04:55:58|1.8533
04:55:58|1.8526
04:55:59|1.8531
04:56:00|1.8531
04:56:02|1.8532
04:56:02|1.8532
04:56:03|1.853
04:56:04|1.8534
04:56:06|1.8534
04:56:07|1.8532
04:56:08|1.8534
04:56:09|1.854
04:56:10|1.8534
04:56:11|1.8534
04:56:12|1.8534
04:56:13|1.8535
04:56:14|1.8535
04:56:15|1.8535
04:56:16|1.8532
04:56:18|1.8533
04:56:19|1.8533
04:56:19|1.8535
04:56:20|1.8535
04:56:21|1.8535
04:56:22|1.8535
04:56:24|1.8535
04:56:26|1.8535
04:56:27|1.8535
04:56:27|1.8535
04:56:28|1.8535
04:56:29|1.8535
04:56:30|1.8535
04:56:31|1.8532
04:56:32|1.8536
04:56:34|1.8537
04:56:35|1.8537
04:56:36|1.8537
04:56:37|1.8537
04:56:38|1.8538
04:56:39|1.8538
04:56:40|1.8538
04:56:41|1.8537
04:56:42|1.8537
04:56:42|1.8537
04:56:44|1.8537
04:56:46|1.8532
04:56:46|1.8533
04:56:48|1.8529
04:56:48|1.8533
04:56:50|1.8534
04:56:50|1.8527
04:56:52|1.8527
04:56:53|1.8527
04:56:53|1.8527
04:56:55|1.8532
04:56:56|1.8532
04:56:57|1.8532
04:56:57|1.8532
04:56:59|1.8533
04:56:59|1.8533
04:57:00|1.8532
04:57:01|1.8523
04:57:03|1.8521
04:57:04|1.8521
04:57:05|1.8521
04:57:06|1.8525
04:57:07|1.8525
04:57:08|1.8525
04:57:09|1.8525
04:57:10|1.8525
04:57:11|1.8526
04:57:12|1.8526
04:57:13|1.8525
04:57:14|1.8525
04:57:15|1.8521
04:57:16|1.8525
04:57:17|1.8525
04:57:18|1.8525
04:57:19|1.8525
04:57:20|1.8525
04:57:21|1.8525
04:57:22|1.8525
04:57:23|1.8525
04:57:24|1.8521
04:57:25|1.8521
04:57:27|1.8521
04:57:28|1.8525
04:57:29|1.8529
04:57:30|1.8529
04:57:31|1.8529
04:57:33|1.8528
04:57:34|1.8528
04:57:35|1.8528
04:57:36|1.8528
04:57:36|1.8528
04:57:38|1.8528
04:57:38|1.8528
04:57:40|1.8528
04:57:40|1.8527
04:57:42|1.8527
04:57:43|1.8527
04:57:43|1.8527
04:57:44|1.8527
04:57:46|1.8523
04:57:47|1.8527
04:57:48|1.8523
04:57:49|1.8527
04:57:50|1.8528
04:57:51|1.8528
04:57:52|1.8528
04:57:53|1.8529
04:57:54|1.8529
04:57:55|1.8526
04:57:56|1.8526
04:57:57|1.8526
04:57:58|1.8526
04:57:59|1.8523
04:58:00|1.8524
04:58:01|1.8526
04:58:02|1.8526
04:58:03|1.8526
04:58:04|1.8526
04:58:05|1.8526
04:58:06|1.8526
04:58:07|1.8525
04:58:08|1.8526
04:58:09|1.8526
04:58:10|1.8518
04:58:11|1.8518
04:58:12|1.8518
04:58:13|1.8519
04:58:14|1.8519
04:58:15|1.8516
04:58:16|1.8516
04:58:17|1.8513
04:58:18|1.8507
04:58:19|1.8507
04:58:20|1.8514
04:58:21|1.8514
04:58:22|1.8507
04:58:24|1.8507
04:58:25|1.8507
04:58:27|1.8507
04:58:28|1.8513
04:58:30|1.8514
04:58:31|1.8519
04:58:31|1.8521
04:58:33|1.8521
04:58:34|1.8517
04:58:35|1.8522
04:58:36|1.8522
04:58:37|1.8522
04:58:39|1.8523
04:58:40|1.8523
04:58:41|1.8523
04:58:42|1.8521
04:58:43|1.8525
04:58:44|1.8525
04:58:45|1.8521
04:58:46|1.8521
04:58:47|1.8521
04:58:48|1.8521
04:58:49|1.853
04:58:50|1.8531
04:58:51|1.8531
04:58:52|1.8531
04:58:53|1.8529
04:58:54|1.8529
04:58:55|1.8529
04:58:56|1.8529
04:58:57|1.8529
04:58:58|1.8529
04:58:59|1.8529
04:59:00|1.8529
04:59:02|1.8529
04:59:03|1.853
04:59:04|1.8526
04:59:05|1.8526
04:59:06|1.8526
04:59:07|1.8526
04:59:08|1.8526
04:59:09|1.8529
04:59:10|1.8529
04:59:11|1.8533
04:59:12|1.8534
04:59:13|1.8534
04:59:14|1.8534
04:59:15|1.8533
04:59:16|1.8533
04:59:17|1.8533
04:59:18|1.8534
04:59:19|1.8534
04:59:20|1.8536
04:59:21|1.8536
04:59:22|1.8538
04:59:23|1.8538
04:59:24|1.8539
04:59:25|1.8539
04:59:26|1.854
04:59:28|1.854
04:59:29|1.854
04:59:30|1.854
04:59:31|1.854
04:59:32|1.854
04:59:34|1.8538
04:59:35|1.8538
04:59:35|1.8538
04:59:37|1.8538
04:59:38|1.854
04:59:39|1.854
04:59:40|1.8545
04:59:41|1.8538
04:59:42|1.8538
04:59:43|1.854
04:59:44|1.8542
04:59:45|1.8542
04:59:46|1.8542
04:59:47|1.8542
04:59:48|1.8542
04:59:48|1.8542
04:59:50|1.8542
04:59:51|1.8539
04:59:52|1.8539
04:59:53|1.8539
04:59:54|1.8539
04:59:54|1.8543
04:59:56|1.8543
04:59:56|1.8543
04:59:58|1.8543
04:59:59|1.8543
05:00:00|1.8543
05:00:01|1.8543
05:00:01|1.8543
05:00:02|1.8543
05:00:04|1.8542
05:00:04|1.8543
05:00:06|1.8543
05:00:06|1.854
05:00:09|1.854
05:00:09|1.854
05:00:10|1.854
05:00:11|1.854
05:00:12|1.8543
05:00:13|1.8543
05:00:14|1.8543
05:00:15|1.8543
05:00:16|1.8544
05:00:17|1.8544
05:00:18|1.8547
05:00:19|1.8547
05:00:20|1.8541
05:00:21|1.8541
05:00:22|1.8541
05:00:23|1.8541
05:00:24|1.8546
05:00:25|1.8546
05:00:26|1.8545
05:00:28|1.8545
05:00:29|1.854
05:00:31|1.8544
05:00:32|1.8546
05:00:33|1.8546
05:00:33|1.8543
05:00:35|1.8544
05:00:36|1.8544
05:00:37|1.8544
05:00:38|1.8544
05:00:39|1.8544
05:00:40|1.8545
05:00:41|1.8544
05:00:43|1.8541
05:00:44|1.8544
05:00:45|1.8544
05:00:46|1.8538
05:00:47|1.8542
05:00:48|1.8543
05:00:49|1.8538
05:00:50|1.8538
05:00:51|1.8542
05:00:52|1.8542
05:00:53|1.8542
05:00:55|1.854
05:00:55|1.854
05:00:56|1.8542
05:00:57|1.854
05:00:58|1.8539
05:00:59|1.8539
05:01:00|1.8539
05:01:02|1.8539
05:01:03|1.8539
05:01:04|1.8539
05:01:05|1.8534
05:01:07|1.8534
05:01:07|1.8536
05:01:09|1.8523
05:01:09|1.8526
05:01:11|1.8526
05:01:12|1.8528
05:01:13|1.8529
05:01:14|1.8526
05:01:15|1.8526
05:01:16|1.8526
05:01:17|1.8526
05:01:17|1.8526
05:01:19|1.8521
05:01:20|1.8526
05:01:21|1.8531
05:01:22|1.8534
05:01:23|1.8533
05:01:24|1.8533
05:01:25|1.8531
05:01:25|1.8537
05:01:27|1.8538
05:01:28|1.8538
05:01:29|1.8537
05:01:29|1.8537
05:01:32|1.8537
05:01:32|1.8537
05:01:34|1.8537
05:01:36|1.8537
05:01:36|1.854
05:01:37|1.8541
05:01:39|1.8538
05:01:40|1.8538
05:01:40|1.8538
05:01:41|1.8538
05:01:42|1.8537
05:01:44|1.8537
05:01:45|1.853
05:01:45|1.853
05:01:47|1.853
05:01:47|1.8531
05:01:49|1.8531
05:01:49|1.8527
05:01:51|1.8527
05:01:52|1.8527
05:01:53|1.8527
05:01:53|1.8527
05:01:55|1.8527
05:01:56|1.8527
05:01:57|1.8527
05:01:57|1.8525
05:01:58|1.8522
05:01:59|1.8518
05:02:00|1.8518
05:02:01|1.8521
05:02:03|1.8521
05:02:04|1.8521
05:02:05|1.8521
05:02:06|1.8521
05:02:07|1.8521
05:02:08|1.8521
05:02:09|1.8521
05:02:10|1.8517
05:02:11|1.8523
05:02:12|1.8526
05:02:13|1.8526
05:02:14|1.8524
05:02:15|1.853
05:02:16|1.8523
05:02:17|1.8524
05:02:18|1.8524
05:02:19|1.853
05:02:20|1.8531
05:02:21|1.8531
05:02:22|1.8531
05:02:23|1.8534
05:02:24|1.8535
05:02:25|1.8535
05:02:26|1.8535
05:02:27|1.853
05:02:28|1.8532
05:02:29|1.8532
05:02:31|1.8532
05:02:32|1.8537
05:02:34|1.8539
05:02:35|1.8535
05:02:35|1.854
05:02:36|1.854
05:02:37|1.8535
05:02:39|1.854
05:02:40|1.854
05:02:41|1.8536
05:02:42|1.8536
05:02:43|1.8547
05:02:44|1.8542
05:02:45|1.8546
05:02:46|1.8546
05:02:47|1.8541
05:02:48|1.8541
05:02:49|1.8543
05:02:50|1.8547
05:02:51|1.8543
05:02:53|1.8543
05:02:54|1.8543
05:02:55|1.854
05:02:55|1.8544
05:02:56|1.8541
05:02:57|1.8541
05:02:59|1.855
05:02:59|1.8549
05:03:00|1.8549
05:03:02|1.855
05:03:03|1.855
05:03:04|1.855
05:03:05|1.855
05:03:06|1.855
05:03:06|1.8551
05:03:07|1.855
05:03:09|1.8549
05:03:10|1.8551
05:03:10|1.8552
05:03:11|1.8551
05:03:12|1.8552
05:03:14|1.8551
05:03:15|1.8551
05:03:15|1.8552
05:03:17|1.8548
05:03:18|1.8552
05:03:19|1.8551
05:03:20|1.8554
05:03:21|1.8551
05:03:22|1.8551
05:03:23|1.8551
05:03:24|1.8554
05:03:25|1.8551
05:03:26|1.8547
05:03:27|1.8547
05:03:28|1.8545
05:03:29|1.8549
05:03:30|1.8549
05:03:31|1.8549
05:03:33|1.8549
05:03:34|1.8549
05:03:36|1.8549
05:03:37|1.8548
05:03:38|1.8549
05:03:39|1.8549
05:03:41|1.8549
05:03:42|1.8549
05:03:42|1.8549
05:03:44|1.8549
05:03:45|1.8548
05:03:46|1.8548
05:03:47|1.8548
05:03:47|1.8548
05:03:49|1.8549
05:03:49|1.8551
05:03:51|1.8551
05:03:52|1.8551
05:03:53|1.8555
05:03:54|1.8554
05:03:54|1.8555
05:03:56|1.8555
05:03:57|1.8558
05:03:58|1.8561
05:03:58|1.856
05:04:00|1.8561
05:04:00|1.8562
05:04:02|1.8561
05:04:03|1.8563
05:04:03|1.8563
05:04:05|1.8564
05:04:06|1.8564
05:04:07|1.8563
05:04:07|1.8565
05:04:09|1.8565
05:04:10|1.8565
05:04:11|1.8563
05:04:12|1.8565
05:04:12|1.8561
05:04:14|1.8565
05:04:15|1.856
05:04:16|1.8554
05:04:17|1.8561
05:04:18|1.8558
05:04:19|1.8553
05:04:20|1.8553
05:04:20|1.8549
05:04:22|1.8549
05:04:22|1.8552
05:04:24|1.8544
05:04:25|1.8537
05:04:26|1.8536
05:04:27|1.8536
05:04:28|1.8543
05:04:30|1.856
05:04:30|1.8559
05:04:32|1.8557
05:04:34|1.8557
05:04:36|1.8552
05:04:37|1.8552
05:04:38|1.8552
05:04:39|1.8552
05:04:40|1.8559
05:04:41|1.8558
05:04:42|1.8559
05:04:43|1.856
05:04:44|1.8558
05:04:45|1.8558
05:04:46|1.856
05:04:48|1.856
05:04:48|1.856
05:04:49|1.856
05:04:50|1.856
05:04:51|1.8554
05:04:52|1.8554
05:04:53|1.8554
05:04:54|1.8551
05:04:56|1.8551
05:04:56|1.8551
05:04:57|1.8548
05:04:58|1.8548
05:04:59|1.8547
05:05:00|1.8547
05:05:01|1.8547
05:05:02|1.8545
05:05:03|1.8545
05:05:04|1.8545
05:05:06|1.8545
05:05:07|1.8545
05:05:07|1.8541
05:05:08|1.8543
05:05:09|1.8543
05:05:11|1.8543
05:05:12|1.8545
05:05:13|1.8545
05:05:13|1.8545
05:05:14|1.8545
05:05:16|1.8545
05:05:17|1.8545
05:05:17|1.8544
05:05:18|1.8544
05:05:19|1.8545
05:05:20|1.8545
05:05:21|1.8546
05:05:22|1.8546
05:05:24|1.8549
05:05:24|1.8552
05:05:25|1.8548
05:05:26|1.8548
05:05:27|1.8552
05:05:28|1.8553
05:05:30|1.8553
05:05:31|1.8553
05:05:32|1.8549
05:05:34|1.855
05:05:36|1.855
05:05:36|1.8548
05:05:37|1.8548
05:05:38|1.855
05:05:40|1.855
05:05:41|1.855
05:05:42|1.855
05:05:43|1.8547
05:05:45|1.855
05:05:45|1.855
05:05:46|1.8551
05:05:47|1.8552
05:05:48|1.8561
05:05:49|1.8561
05:05:50|1.8559
05:05:51|1.8559
05:05:52|1.8559
05:05:53|1.8559
05:05:54|1.8566
05:05:55|1.8566
05:05:56|1.8566
05:05:57|1.8566
05:05:58|1.8566
05:05:59|1.8563
05:06:00|1.8563
05:06:01|1.8565
05:06:02|1.8567
05:06:03|1.8566
05:06:05|1.8566
05:06:05|1.8565
05:06:07|1.8565
05:06:08|1.8565
05:06:09|1.8571
05:06:10|1.8569
05:06:11|1.8571
05:06:12|1.8571
05:06:13|1.8571
05:06:14|1.8571
05:06:15|1.8571
05:06:16|1.8573
05:06:17|1.8571
05:06:18|1.8575
05:06:19|1.8571
05:06:19|1.8575
05:06:21|1.8571
05:06:21|1.8575
05:06:24|1.8582
05:06:25|1.8576
05:06:25|1.8574
05:06:26|1.8582
05:06:27|1.8581
05:06:28|1.8578
05:06:30|1.8582
05:06:30|1.8587
05:06:32|1.8595
05:06:33|1.8595
05:06:34|1.8584
05:06:35|1.8584
05:06:37|1.8593
05:06:37|1.8592
05:06:39|1.8593
05:06:41|1.8593
05:06:42|1.8593
05:06:42|1.8579
05:06:44|1.8564
05:06:45|1.8574
05:06:46|1.8574
05:06:46|1.8566
05:06:48|1.8566
05:06:50|1.8558
05:06:51|1.8556
05:06:53|1.8555
05:06:53|1.8554
05:06:54|1.8554
05:06:55|1.8554
05:06:56|1.8553
05:06:57|1.8548
05:06:58|1.8548
05:06:59|1.8545
05:07:00|1.8544
05:07:01|1.8545
05:07:02|1.8548
05:07:03|1.8545
05:07:04|1.8545
05:07:05|1.8543
05:07:06|1.8544
05:07:08|1.8541
05:07:08|1.8522
05:07:09|1.852
05:07:10|1.8511
05:07:11|1.853
05:07:12|1.853
05:07:13|1.853
05:07:14|1.853
05:07:15|1.8541
05:07:16|1.8539
05:07:17|1.8532
05:07:18|1.8532
05:07:19|1.8531
05:07:20|1.8533
05:07:21|1.8539
05:07:22|1.8539
05:07:23|1.8542
05:07:24|1.8544
05:07:25|1.8541
05:07:26|1.8541
05:07:27|1.8539
05:07:28|1.8537
05:07:29|1.8537
05:07:30|1.8537
05:07:31|1.8531
05:07:32|1.8531
05:07:33|1.8538
05:07:35|1.8536
05:07:37|1.853
05:07:38|1.853
05:07:39|1.853
05:07:41|1.8527
05:07:42|1.8524
05:07:44|1.8524
05:07:45|1.8524
05:07:45|1.8531
05:07:46|1.8532
05:07:47|1.8532
05:07:49|1.8532
05:07:49|1.8532
05:07:50|1.8532
05:07:51|1.8532
05:07:53|1.8532
05:07:54|1.8531
05:07:54|1.8531
05:07:56|1.8533
05:07:57|1.8533
05:07:57|1.8532
05:07:59|1.8534
05:08:00|1.8534
05:08:01|1.8534
05:08:01|1.8534
05:08:03|1.8531
05:08:04|1.8522
05:08:05|1.8522
05:08:06|1.8521
05:08:07|1.852
05:08:08|1.8519
05:08:09|1.8519
05:08:10|1.8519
05:08:11|1.8519
05:08:12|1.8519
05:08:13|1.8518
05:08:14|1.8525
05:08:15|1.8524
05:08:16|1.8524
05:08:17|1.8524
05:08:18|1.8527
05:08:19|1.8526
05:08:20|1.8524
05:08:22|1.8524
05:08:22|1.8518
05:08:24|1.8519
05:08:25|1.8521
05:08:25|1.8521
05:08:27|1.8512
05:08:28|1.8512
05:08:29|1.8522
05:08:30|1.8522
05:08:31|1.8523
05:08:32|1.8524
05:08:33|1.8524
05:08:34|1.8527
05:08:35|1.8528
05:08:37|1.8541
05:08:38|1.8539
05:08:39|1.8533
05:08:41|1.8533
05:08:43|1.8537
05:08:44|1.8537
05:08:45|1.8537
05:08:45|1.8537
05:08:47|1.8537
05:08:48|1.8537
05:08:49|1.8537
05:08:49|1.8537
05:08:51|1.8537
05:08:52|1.8531
05:08:53|1.8538
05:08:54|1.8538
05:08:55|1.8538
05:08:56|1.8538
05:08:57|1.8538
05:08:58|1.8538
05:08:58|1.854
05:09:00|1.854
05:09:01|1.854
05:09:01|1.854
05:09:03|1.8542
05:09:04|1.8542
05:09:05|1.8542
05:09:06|1.8542
05:09:07|1.8543
05:09:08|1.8544
05:09:09|1.8544
05:09:10|1.8546
05:09:11|1.8547
05:09:12|1.8547
05:09:13|1.8547
05:09:14|1.8547
05:09:15|1.8541
05:09:16|1.8541
05:09:17|1.8532
05:09:18|1.8532
05:09:19|1.853
05:09:21|1.853
05:09:21|1.8525
05:09:22|1.8525
05:09:23|1.8525
05:09:24|1.8525
05:09:25|1.8525
05:09:26|1.8527
05:09:27|1.8539
05:09:28|1.8539
05:09:30|1.8539
05:09:30|1.8539
05:09:32|1.8539
05:09:33|1.8539
05:09:34|1.8539
05:09:35|1.8539
05:09:35|1.8539
05:09:38|1.8539
05:09:39|1.8531
05:09:41|1.8531
05:09:42|1.8531
05:09:43|1.8524
05:09:43|1.8524
05:09:46|1.8524
05:09:47|1.8527
05:09:48|1.8524
05:09:49|1.8524
05:09:51|1.8527
05:09:52|1.8527
05:09:54|1.8527
05:09:54|1.8527
05:09:55|1.8527
05:09:56|1.853
05:09:57|1.853
05:09:59|1.8531
05:09:59|1.8531
05:10:00|1.8531
05:10:01|1.853
05:10:02|1.853
05:10:03|1.8527
05:10:04|1.8524
05:10:06|1.852
05:10:06|1.8522
05:10:07|1.8522
05:10:09|1.8522
05:10:09|1.8523
05:10:10|1.8523
05:10:11|1.8523
05:10:12|1.8526
05:10:13|1.8526
05:10:14|1.8526
05:10:15|1.8527
05:10:16|1.8526
05:10:17|1.8526
05:10:18|1.852
05:10:19|1.8515
05:10:20|1.8515
05:10:22|1.8517
05:10:22|1.8517
05:10:23|1.8515
05:10:24|1.8516
05:10:25|1.8516
05:10:26|1.8515
05:10:27|1.8511
05:10:28|1.8515
05:10:29|1.8511
05:10:30|1.8511
05:10:31|1.8511
05:10:32|1.8512
05:10:33|1.8507
05:10:35|1.8507
05:10:35|1.8512
05:10:36|1.8512
05:10:37|1.8512
05:10:39|1.8512
05:10:40|1.8512
05:10:42|1.8512
05:10:42|1.851
05:10:44|1.851
05:10:46|1.851
05:10:47|1.851
05:10:47|1.851
05:10:48|1.8507
05:10:50|1.8507
05:10:50|1.8507
05:10:52|1.8507
05:10:52|1.8507
05:10:54|1.8507
05:10:54|1.8507
05:10:55|1.8507
05:10:56|1.8507
05:10:58|1.851
05:10:58|1.851
05:11:00|1.851
05:11:00|1.8512
05:11:02|1.8515
05:11:03|1.8515
05:11:04|1.8513
05:11:05|1.8511
05:11:06|1.8511
05:11:07|1.8509
05:11:08|1.8509
05:11:09|1.8507
05:11:11|1.8503
05:11:12|1.8502
05:11:12|1.8504
05:11:14|1.8508
05:11:15|1.8505
05:11:16|1.851
05:11:17|1.851
05:11:17|1.8508
05:11:18|1.8508
05:11:20|1.851
05:11:21|1.851
05:11:22|1.851
05:11:23|1.8507
05:11:24|1.8511
05:11:25|1.8511
05:11:26|1.8513
05:11:27|1.8519
05:11:28|1.8518
05:11:28|1.852
05:11:30|1.852
05:11:31|1.852
05:11:32|1.8519
05:11:32|1.8519
05:11:34|1.8519
05:11:35|1.8519
05:11:36|1.8519
05:11:37|1.8519
05:11:37|1.8519
05:11:40|1.8516
05:11:41|1.8516
05:11:43|1.8514
05:11:44|1.851
05:11:44|1.851
05:11:45|1.851
05:11:47|1.8508
05:11:48|1.85
05:11:49|1.8505
05:11:51|1.8505
05:11:52|1.851
05:11:53|1.851
05:11:54|1.851
05:11:55|1.8509
05:11:56|1.8511
05:11:57|1.8511
05:11:58|1.8511
05:11:59|1.8511
05:12:00|1.851
05:12:01|1.8511
05:12:03|1.8511
05:12:04|1.8511
05:12:04|1.8511
05:12:06|1.8516
05:12:06|1.8517
05:12:08|1.8516
05:12:08|1.8516
05:12:10|1.8515
05:12:11|1.8512
05:12:12|1.8512
05:12:13|1.851
05:12:13|1.851
05:12:14|1.851
05:12:15|1.851
05:12:16|1.8509
05:12:18|1.8509
05:12:19|1.8512
05:12:20|1.8513
05:12:20|1.8516
05:12:21|1.8516
05:12:22|1.8516
05:12:24|1.8516
05:12:25|1.8521
05:12:25|1.8521
05:12:26|1.8517
05:12:27|1.8522
05:12:28|1.8522
05:12:30|1.8521
05:12:30|1.8523
05:12:31|1.8523
05:12:33|1.8523
05:12:33|1.8523
05:12:34|1.8527
05:12:36|1.8525
05:12:37|1.8526
05:12:38|1.8526
05:12:39|1.853
05:12:41|1.8528
05:12:42|1.8522
05:12:43|1.8519
05:12:43|1.8508
05:12:44|1.8508
05:12:46|1.8515
05:12:47|1.8515
05:12:48|1.8515
05:12:48|1.8516
05:12:50|1.8516
05:12:50|1.851
05:12:52|1.8507
05:12:53|1.8513
05:12:54|1.8513
05:12:55|1.8513
05:12:56|1.8513
05:12:57|1.8513
05:12:59|1.8513
05:13:00|1.8513
05:13:00|1.851
05:13:02|1.8516
05:13:04|1.8518
05:13:04|1.8521
05:13:05|1.8523
05:13:06|1.8523
05:13:07|1.8523
05:13:08|1.8518
05:13:09|1.8518
05:13:10|1.8523
05:13:11|1.8518
05:13:13|1.8523
05:13:14|1.8523
05:13:15|1.8523
05:13:16|1.8523
05:13:17|1.8523
05:13:17|1.8523
05:13:18|1.8527
05:13:20|1.8528
05:13:21|1.8527
05:13:22|1.8527
05:13:23|1.8528
05:13:24|1.8528
05:13:25|1.8527
05:13:25|1.8531
05:13:27|1.8527
05:13:28|1.8527
05:13:29|1.8527
05:13:30|1.8527
05:13:31|1.853
05:13:32|1.853
05:13:34|1.853
05:13:34|1.8531
05:13:35|1.8528
05:13:37|1.8528
05:13:37|1.8528
05:13:38|1.853
05:13:39|1.8528
05:13:40|1.8528
05:13:42|1.853
05:13:44|1.853
05:13:45|1.8527
05:13:46|1.8527
05:13:47|1.8527
05:13:48|1.8527
05:13:49|1.8524
05:13:50|1.8524
05:13:51|1.8524
05:13:52|1.8521
05:13:53|1.8521
05:13:54|1.8521
05:13:55|1.8524
05:13:56|1.853
05:13:58|1.853
05:13:58|1.853
05:13:59|1.853
05:14:01|1.853
05:14:02|1.853
05:14:03|1.853
05:14:04|1.8527
05:14:05|1.8527
05:14:07|1.8524
05:14:08|1.8524
05:14:09|1.8524
05:14:09|1.8526
05:14:11|1.8525
05:14:12|1.8525
05:14:13|1.8525
05:14:14|1.8525
05:14:15|1.8525
05:14:16|1.8525
05:14:17|1.8526
05:14:18|1.8526
05:14:19|1.8526
05:14:20|1.8525
05:14:21|1.8525
05:14:22|1.8525
05:14:23|1.8525
05:14:25|1.8525
05:14:26|1.8525
05:14:26|1.8525
05:14:28|1.852
05:14:28|1.8523
05:14:30|1.8518
05:14:31|1.8514
05:14:32|1.8514
05:14:32|1.8514
05:14:33|1.8514
05:14:34|1.8514
05:14:36|1.8514
05:14:36|1.851
05:14:37|1.8516
05:14:38|1.8516
05:14:39|1.8516
05:14:41|1.8516
05:14:41|1.8516
05:14:44|1.8516
05:14:44|1.8516
05:14:45|1.8516
05:14:47|1.8516
05:14:48|1.8516
05:14:49|1.8516
05:14:50|1.8516
05:14:50|1.8515
05:14:52|1.8515
05:14:53|1.8516
05:14:54|1.8518
05:14:55|1.8518
05:14:56|1.8518
05:14:57|1.8523
05:14:58|1.8523
05:14:59|1.8523
05:15:00|1.8522
05:15:01|1.8524
05:15:02|1.8526
05:15:03|1.8527
05:15:04|1.8527
05:15:05|1.8528
05:15:06|1.8528
05:15:07|1.8529
05:15:08|1.8532
05:15:10|1.8532
05:15:10|1.8532
05:15:11|1.8532
05:15:12|1.8532
05:15:14|1.8533
05:15:14|1.8533
05:15:16|1.8534
05:15:17|1.8534
05:15:18|1.8535
05:15:19|1.8535
05:15:20|1.8536
05:15:21|1.8536
05:15:22|1.8536
05:15:23|1.8548
05:15:24|1.8549
05:15:25|1.8548
05:15:26|1.8548
05:15:27|1.8549
05:15:28|1.8553
05:15:29|1.8553
05:15:30|1.8553
05:15:31|1.8549
05:15:32|1.8553
05:15:33|1.8554
05:15:35|1.8552
05:15:36|1.8552
05:15:37|1.8549
05:15:38|1.8549
05:15:39|1.8549
05:15:40|1.8549
05:15:41|1.8555
05:15:42|1.8555
05:15:44|1.8557
05:15:44|1.8557
05:15:46|1.8558
05:15:47|1.8562
05:15:49|1.8562
05:15:50|1.8552
05:15:51|1.8552
05:15:52|1.8552
05:15:52|1.8552
05:15:53|1.8552
05:15:54|1.8559
05:15:55|1.8553
05:15:57|1.8553
05:15:57|1.8555
05:15:59|1.8557
05:16:00|1.8558
05:16:01|1.8558
05:16:01|1.8558
05:16:03|1.8558
05:16:04|1.8558
05:16:04|1.8558
05:16:06|1.8566
05:16:07|1.8565
05:16:07|1.8566
05:16:08|1.8567
05:16:09|1.8567
05:16:10|1.8567
05:16:11|1.8567
05:16:13|1.857
05:16:13|1.857
05:16:14|1.8569
05:16:15|1.8569
05:16:16|1.8565
05:16:18|1.857
05:16:18|1.8571
05:16:19|1.8572
05:16:20|1.8569
05:16:22|1.8573
05:16:22|1.8573
05:16:23|1.8573
05:16:24|1.8579
05:16:25|1.8579
05:16:26|1.8579
05:16:27|1.8579
05:16:28|1.8579
05:16:29|1.8578
05:16:30|1.858
05:16:31|1.8581
05:16:33|1.858
05:16:33|1.8581
05:16:35|1.8581
05:16:36|1.8581
05:16:36|1.8582
05:16:38|1.8584
05:16:39|1.8579
05:16:39|1.8579
05:16:40|1.8579
05:16:41|1.8585
05:16:42|1.858
05:16:45|1.858
05:16:45|1.858
05:16:47|1.8586
05:16:49|1.8588
05:16:50|1.8588
05:16:51|1.8588
05:16:52|1.8579
05:16:53|1.8579
05:16:54|1.858
05:16:56|1.858
05:16:57|1.858
05:16:58|1.858
05:17:00|1.858
05:17:00|1.858
05:17:02|1.858
05:17:03|1.858
05:17:04|1.858
05:17:04|1.8576
05:17:05|1.858
05:17:06|1.858
05:17:07|1.858
05:17:09|1.858
05:17:10|1.858
05:17:11|1.8576
05:17:13|1.8578
05:17:13|1.8578
05:17:14|1.8578
05:17:16|1.858
05:17:16|1.858
05:17:18|1.858
05:17:18|1.858
05:17:19|1.858
05:17:20|1.858
05:17:21|1.858
05:17:23|1.858
05:17:23|1.8581
05:17:25|1.8582
05:17:26|1.8582
05:17:26|1.8582
05:17:27|1.8582
05:17:28|1.8582
05:17:29|1.8577
05:17:30|1.8575
05:17:32|1.8575
05:17:32|1.8575
05:17:33|1.8575
05:17:35|1.8577
05:17:36|1.8585
05:17:36|1.8586
05:17:38|1.8586
05:17:38|1.8586
05:17:39|1.8586
05:17:41|1.8586
05:17:42|1.8586
05:17:42|1.8586
05:17:43|1.8586
05:17:46|1.8586
05:17:47|1.8586
05:17:49|1.8586
05:17:51|1.8586
05:17:51|1.8586
05:17:52|1.8586
05:17:53|1.8586
05:17:54|1.8586
05:17:55|1.8586
05:17:56|1.8586
05:17:58|1.8586
05:17:58|1.8585
05:18:00|1.8581
05:18:00|1.8581
05:18:01|1.8584
05:18:03|1.8584
05:18:04|1.8586
05:18:05|1.8586
05:18:06|1.8584
05:18:07|1.8584
05:18:08|1.8586
05:18:09|1.8585
05:18:10|1.8584
05:18:12|1.8587
05:18:12|1.8587
05:18:13|1.8585
05:18:15|1.8587
05:18:16|1.8587
05:18:17|1.8588
05:18:17|1.8589
05:18:19|1.8589
05:18:19|1.8587
05:18:20|1.8587
05:18:22|1.8589
05:18:22|1.8589
05:18:24|1.8589
05:18:25|1.859
05:18:26|1.859
05:18:27|1.859
05:18:27|1.859
05:18:28|1.859
05:18:29|1.859
05:18:30|1.859
05:18:31|1.859
05:18:32|1.859
05:18:33|1.859
05:18:34|1.859
05:18:35|1.859
05:18:36|1.859
05:18:38|1.8588
05:18:39|1.8594
05:18:40|1.8594
05:18:40|1.8594
05:18:41|1.8589
05:18:43|1.8594
05:18:43|1.8594
05:18:44|1.8594
05:18:46|1.8594
05:18:47|1.8594
05:18:48|1.8594
05:18:49|1.8594
05:18:51|1.8595
05:18:52|1.8595
05:18:53|1.8595
05:18:54|1.8595
05:18:55|1.8595
05:18:56|1.8595
05:18:58|1.8594
05:18:59|1.8594
05:19:00|1.8594
05:19:01|1.8594
05:19:02|1.8594
05:19:02|1.8594
05:19:04|1.8594
05:19:05|1.8595
05:19:06|1.8595
05:19:06|1.8588
05:19:08|1.8588
05:19:09|1.8588
05:19:10|1.8587
05:19:11|1.8594
05:19:13|1.8594
05:19:13|1.8591
05:19:15|1.8592
05:19:15|1.8597
05:19:17|1.8598
05:19:18|1.86
05:19:19|1.8595
05:19:20|1.8598
05:19:21|1.8597
05:19:22|1.86
05:19:23|1.86
05:19:24|1.86
05:19:25|1.86
05:19:26|1.86
05:19:27|1.8596
05:19:28|1.8599
05:19:29|1.8599
05:19:30|1.8599
05:19:31|1.8599
05:19:32|1.86
05:19:33|1.8596
05:19:34|1.8596
05:19:35|1.8598
05:19:36|1.8598
05:19:37|1.8598
05:19:38|1.86
05:19:39|1.86
05:19:40|1.8596
05:19:41|1.8595
05:19:42|1.8586
05:19:43|1.8593
05:19:44|1.8593
05:19:45|1.8593
05:19:46|1.8593
05:19:48|1.859
05:19:50|1.8588
05:19:51|1.8588
05:19:52|1.8588
05:19:53|1.8592
05:19:55|1.8592
05:19:56|1.8592
05:19:57|1.8592
05:19:58|1.8592
05:19:59|1.8592
05:20:01|1.8592
05:20:01|1.8592
05:20:02|1.8593
05:20:03|1.8586
05:20:05|1.8586
05:20:06|1.8586
05:20:07|1.8586
05:20:08|1.8587
05:20:09|1.8584
05:20:10|1.8586
05:20:11|1.8586
05:20:12|1.8588
05:20:14|1.8588
05:20:14|1.8583
05:20:15|1.8583
05:20:16|1.8583
05:20:17|1.8588
05:20:18|1.858
05:20:19|1.8584
05:20:20|1.8577
05:20:21|1.8582
05:20:22|1.858
05:20:23|1.858
05:20:24|1.858
05:20:25|1.858
05:20:26|1.8576
05:20:27|1.858
05:20:28|1.858
05:20:29|1.858
05:20:30|1.858
05:20:31|1.8574
05:20:32|1.8574
05:20:33|1.8574
05:20:34|1.858
05:20:35|1.858
05:20:36|1.858
05:20:37|1.858
05:20:38|1.858
05:20:39|1.858
05:20:40|1.858
05:20:42|1.858
05:20:42|1.8574
05:20:43|1.8574
05:20:44|1.8574
05:20:45|1.8575
05:20:46|1.8575
05:20:48|1.8575
05:20:50|1.857
05:20:51|1.8567
05:20:52|1.8567
05:20:53|1.8567
05:20:54|1.8569
05:20:55|1.8569
05:20:56|1.8569
05:20:58|1.8569
05:20:58|1.8566
05:20:59|1.8562
05:21:01|1.8562
05:21:02|1.8566
05:21:03|1.8566
05:21:05|1.8564
05:21:06|1.8564
05:21:07|1.8564
05:21:08|1.8562
05:21:10|1.8563
05:21:11|1.8567
05:21:12|1.8569
05:21:12|1.8576
05:21:13|1.8576
05:21:15|1.8575
05:21:16|1.8569
05:21:17|1.8574
05:21:18|1.8574
05:21:19|1.8573
05:21:19|1.8574
05:21:21|1.8574
05:21:22|1.8574
05:21:23|1.8574
05:21:24|1.8575
05:21:25|1.8574
05:21:26|1.8575
05:21:27|1.8575
05:21:28|1.8575
05:21:29|1.8575
05:21:30|1.8572
05:21:31|1.8571
05:21:32|1.8571
05:21:33|1.8571
05:21:34|1.8571
05:21:35|1.857
05:21:36|1.857
05:21:37|1.857
05:21:38|1.857
05:21:39|1.857
05:21:40|1.857
05:21:41|1.857
05:21:42|1.8568
05:21:43|1.8568
05:21:44|1.8571
05:21:46|1.8571
05:21:47|1.8572
05:21:48|1.8572
05:21:48|1.8572
05:21:50|1.8571
05:21:51|1.8571
05:21:52|1.8571
05:21:54|1.8573
05:21:55|1.8571
05:21:57|1.8571
05:21:58|1.8574
05:21:59|1.8571
05:22:00|1.8573
05:22:01|1.8571
05:22:02|1.8573
05:22:03|1.8571
05:22:05|1.8571
05:22:06|1.8571
05:22:08|1.8571
05:22:08|1.8571
05:22:09|1.8571
05:22:11|1.857
05:22:11|1.857
05:22:13|1.857
05:22:13|1.857
05:22:14|1.8566
05:22:16|1.857
05:22:17|1.8571
05:22:18|1.8571
05:22:19|1.8569
05:22:20|1.8565
05:22:21|1.8568
05:22:22|1.857
05:22:23|1.857
05:22:24|1.857
05:22:25|1.857
05:22:26|1.8572
05:22:28|1.8572
05:22:29|1.8572
05:22:29|1.8572
05:22:30|1.8572
05:22:31|1.8568
05:22:32|1.8572
05:22:33|1.8572
05:22:34|1.8572
05:22:36|1.8572
05:22:37|1.8568
05:22:38|1.8569
05:22:38|1.8569
05:22:39|1.8569
05:22:40|1.8564
05:22:42|1.8568
05:22:42|1.8568
05:22:44|1.8568
05:22:44|1.8568
05:22:45|1.8569
05:22:47|1.8575
05:22:47|1.8575
05:22:48|1.8575
05:22:49|1.8575
05:22:51|1.8575
05:22:52|1.8576
05:22:53|1.8576
05:22:55|1.8574
05:22:55|1.8574
05:22:57|1.858
05:22:58|1.858
05:22:59|1.8578
05:23:00|1.8578
05:23:01|1.8578
05:23:02|1.8582
05:23:03|1.8582
05:23:04|1.8582
05:23:05|1.8585
05:23:06|1.858
05:23:08|1.858
05:23:09|1.858
05:23:10|1.8585
05:23:11|1.8589
05:23:12|1.8585
05:23:13|1.8585
05:23:14|1.8585
05:23:15|1.859
05:23:16|1.859
05:23:17|1.859
05:23:18|1.859
05:23:19|1.8589
05:23:20|1.8592
05:23:21|1.8592
05:23:22|1.8595
05:23:23|1.8595
05:23:24|1.8595
05:23:25|1.8599
05:23:26|1.8599
05:23:27|1.8598
05:23:28|1.8594
05:23:29|1.8594
05:23:30|1.8594
05:23:31|1.8594
05:23:32|1.8589
05:23:33|1.8588
05:23:34|1.8588
05:23:35|1.8588
05:23:36|1.8588
05:23:37|1.8585
05:23:38|1.8589
05:23:39|1.8589
05:23:40|1.8588
05:23:41|1.8588
05:23:42|1.8588
05:23:43|1.8589
05:23:44|1.8589
05:23:45|1.8588
05:23:46|1.8588
05:23:47|1.8587
05:23:48|1.8587
05:23:49|1.8587
05:23:50|1.8585
05:23:52|1.8585
05:23:54|1.8581
05:23:54|1.8581
05:23:56|1.8584
05:23:57|1.8584
05:23:57|1.8588
05:23:58|1.8588
05:24:01|1.859
05:24:01|1.859
05:24:03|1.859
05:24:05|1.859
05:24:05|1.859
05:24:07|1.859
05:24:07|1.859
05:24:08|1.859
05:24:09|1.859
05:24:10|1.859
05:24:12|1.859
05:24:12|1.859
05:24:13|1.859
05:24:15|1.859
05:24:16|1.859
05:24:17|1.859
05:24:17|1.859
05:24:18|1.859
05:24:19|1.859
05:24:20|1.859
05:24:21|1.8588
05:24:22|1.859
05:24:23|1.859
05:24:24|1.859
05:24:26|1.859
05:24:27|1.859
05:24:27|1.8592
05:24:29|1.8596
05:24:29|1.8596
05:24:31|1.8593
05:24:31|1.8593
05:24:32|1.86
05:24:33|1.86
05:24:34|1.86
05:24:35|1.86
05:24:36|1.86
05:24:38|1.8599
05:24:38|1.86
05:24:39|1.86
05:24:40|1.86
05:24:42|1.86
05:24:42|1.86
05:24:43|1.86
05:24:44|1.86
05:24:46|1.86
05:24:46|1.86
05:24:48|1.86
05:24:48|1.86
05:24:49|1.86
05:24:50|1.86
05:24:52|1.86
05:24:53|1.86
05:24:54|1.8599
05:24:56|1.8599
05:24:57|1.8599
05:24:58|1.8599
05:24:59|1.8599
05:25:00|1.8592
05:25:01|1.8592
05:25:02|1.8591
05:25:03|1.859
05:25:04|1.8591
05:25:06|1.8591
05:25:07|1.8591
05:25:08|1.8592
05:25:09|1.859
05:25:10|1.8588
05:25:11|1.8588
05:25:12|1.8588
05:25:13|1.8585
05:25:14|1.8585
05:25:15|1.8588
05:25:16|1.8585
05:25:17|1.8586
05:25:18|1.8582
05:25:19|1.8582
05:25:20|1.8582
05:25:21|1.8582
05:25:22|1.8582
05:25:23|1.8587
05:25:24|1.8587
05:25:25|1.8585
05:25:26|1.8585
05:25:27|1.8588
05:25:28|1.8585
05:25:29|1.8585
05:25:30|1.8586
05:25:31|1.8583
05:25:32|1.8583
05:25:33|1.858
05:25:34|1.8577
05:25:35|1.8577
05:25:36|1.8582
05:25:37|1.8582
05:25:38|1.8579
05:25:39|1.8582
05:25:40|1.8582
05:25:41|1.8582
05:25:42|1.8586
05:25:43|1.8589
05:25:44|1.8589
05:25:45|1.8589
05:25:46|1.8589
05:25:47|1.8589
05:25:48|1.8581
05:25:49|1.8586
05:25:50|1.8586
05:25:51|1.8586
05:25:52|1.8588
05:25:54|1.8585
05:25:54|1.8585
05:25:56|1.8586
05:25:57|1.859
05:25:58|1.8585
05:25:59|1.8589
05:26:00|1.8589
05:26:01|1.8589
05:26:03|1.8586
05:26:04|1.8589
05:26:04|1.8589
05:26:06|1.8589
05:26:06|1.8589
05:26:08|1.8593
05:26:08|1.8598
05:26:09|1.8595
05:26:11|1.8592
05:26:11|1.8599
05:26:13|1.8599
05:26:14|1.8599
05:26:15|1.86
05:26:16|1.86
05:26:17|1.86
05:26:17|1.86
05:26:19|1.8596
05:26:19|1.8596
05:26:21|1.86
05:26:22|1.8599
05:26:22|1.8599
05:26:24|1.8599
05:26:25|1.8599
05:26:25|1.86
05:26:27|1.86
05:26:27|1.86
05:26:29|1.86
05:26:30|1.86
05:26:30|1.8599
05:26:31|1.8599
05:26:33|1.8599
05:26:34|1.86
05:26:35|1.86
05:26:35|1.86
05:26:36|1.86
05:26:38|1.8599
05:26:39|1.86
05:26:40|1.859
05:26:40|1.859
05:26:41|1.8591
05:26:44|1.8591
05:26:44|1.8591
05:26:45|1.8591
05:26:46|1.8591
05:26:47|1.8591
05:26:48|1.8591
05:26:49|1.8588
05:26:50|1.8588
05:26:51|1.8592
05:26:52|1.8591
05:26:54|1.8588
05:26:55|1.8588
05:26:57|1.8588
05:26:59|1.8588
05:26:59|1.8588
05:27:01|1.859
05:27:02|1.8588
05:27:03|1.8588
05:27:04|1.8588
05:27:05|1.859
05:27:07|1.859
05:27:07|1.859
05:27:08|1.859
05:27:09|1.859
05:27:10|1.859
05:27:11|1.859
05:27:12|1.859
05:27:13|1.859
05:27:14|1.8591
05:27:15|1.8591
05:27:16|1.8591
05:27:17|1.8592
05:27:18|1.859
05:27:19|1.8592
05:27:20|1.8592
05:27:21|1.8592
05:27:22|1.8591
05:27:23|1.859
05:27:24|1.859
05:27:25|1.859
05:27:26|1.8591
05:27:27|1.8591
05:27:28|1.8591
05:27:29|1.8591
05:27:30|1.8591
05:27:31|1.859
05:27:32|1.8588
05:27:33|1.8585
05:27:34|1.8584
05:27:35|1.8581
05:27:36|1.8581
05:27:37|1.8581
05:27:38|1.8581
05:27:39|1.8578
05:27:40|1.8578
05:27:41|1.8576
05:27:42|1.8576
05:27:43|1.8568
05:27:44|1.8567
05:27:45|1.857
05:27:46|1.857
05:27:47|1.857
05:27:49|1.8573
05:27:50|1.8573
05:27:51|1.8573
05:27:52|1.8576
05:27:53|1.8575
05:27:53|1.8575
05:27:55|1.8575
05:27:57|1.8575
05:27:58|1.8575
05:27:59|1.8576
05:28:00|1.8578
05:28:01|1.8578
05:28:02|1.8578
05:28:03|1.8578
05:28:04|1.8575
05:28:06|1.8572
05:28:07|1.8572
05:28:08|1.8572
05:28:08|1.8574
05:28:09|1.8574
05:28:10|1.8574
05:28:11|1.8568
05:28:12|1.8568
05:28:13|1.8568
05:28:15|1.8568
05:28:16|1.8568
05:28:16|1.8569
05:28:17|1.8568
05:28:19|1.8575
05:28:19|1.8582
05:28:21|1.8582
05:28:21|1.8582
05:28:22|1.8582
05:28:23|1.8582
05:28:24|1.8582
05:28:26|1.8582
05:28:27|1.8582
05:28:28|1.8582
05:28:29|1.8582
05:28:30|1.8583
05:28:31|1.8588
05:28:32|1.8584
05:28:33|1.8584
05:28:34|1.8584
05:28:35|1.8584
05:28:36|1.8584
05:28:37|1.8584
05:28:38|1.8589
05:28:39|1.8584
05:28:40|1.859
05:28:41|1.859
05:28:42|1.8584
05:28:43|1.8589
05:28:44|1.8589
05:28:45|1.8589
05:28:46|1.8589
05:28:47|1.8592
05:28:48|1.8592
05:28:49|1.8592
05:28:50|1.8592
05:28:51|1.8592
05:28:52|1.8592
05:28:53|1.8595
05:28:54|1.8595
05:28:55|1.8595
05:28:57|1.8598
05:28:58|1.8599
05:29:00|1.8595
05:29:00|1.86
05:29:01|1.8599
05:29:03|1.8599
05:29:04|1.8601
05:29:05|1.8595
05:29:06|1.8595
05:29:08|1.86
05:29:09|1.86
05:29:10|1.86
05:29:11|1.8599
05:29:11|1.8599
05:29:13|1.8595
05:29:13|1.8595
05:29:14|1.8596
05:29:16|1.8596
05:29:16|1.8596
05:29:17|1.8596
05:29:19|1.8596
05:29:19|1.8596
05:29:21|1.8596
05:29:22|1.8593
05:29:23|1.8599
05:29:24|1.8599
05:29:25|1.8599
05:29:26|1.8596
05:29:27|1.8596
05:29:28|1.8598
05:29:29|1.8598
05:29:30|1.859
05:29:31|1.8585
05:29:32|1.8583
05:29:33|1.858
05:29:34|1.8586
05:29:35|1.8586
05:29:36|1.8586
05:29:37|1.8586
05:29:38|1.8586
05:29:39|1.8586
05:29:40|1.858
05:29:41|1.858
05:29:42|1.8578
05:29:43|1.8578
05:29:44|1.8578
05:29:45|1.8578
05:29:46|1.8579
05:29:47|1.8578
05:29:48|1.8577
05:29:49|1.8577
05:29:50|1.8577
05:29:51|1.8577
05:29:52|1.8577
05:29:53|1.8576
05:29:54|1.8576
05:29:55|1.8576
05:29:56|1.8574
05:29:57|1.8574
05:29:59|1.8575
05:29:59|1.8575
05:30:01|1.8578
05:30:03|1.8577
05:30:04|1.858
05:30:05|1.858
05:30:06|1.858
05:30:08|1.858
05:30:09|1.858
05:30:10|1.858
05:30:10|1.858
05:30:12|1.858
05:30:13|1.858
05:30:14|1.858
05:30:15|1.858
05:30:16|1.858
05:30:17|1.858
05:30:18|1.858
05:30:19|1.8573
05:30:20|1.8573
05:30:21|1.8573
05:30:22|1.8573
05:30:23|1.8573
05:30:24|1.8573
05:30:25|1.8573
05:30:25|1.8573
05:30:27|1.8573
05:30:28|1.8573
05:30:29|1.8573
05:30:31|1.8572
05:30:31|1.8572
05:30:32|1.8572
05:30:33|1.8571
05:30:34|1.8572
05:30:35|1.8572
05:30:36|1.8571
05:30:37|1.8571
05:30:38|1.8571
05:30:39|1.8571
05:30:40|1.8571
05:30:41|1.8571
05:30:42|1.8571
05:30:43|1.857
05:30:44|1.857
05:30:46|1.8571
05:30:46|1.8572
05:30:47|1.8572
05:30:48|1.8572
05:30:49|1.8572
05:30:50|1.857
05:30:51|1.857
05:30:52|1.857
05:30:53|1.857
05:30:54|1.8567
05:30:55|1.8566
05:30:56|1.8562
05:30:58|1.8565
05:31:00|1.8559
05:31:01|1.8559
05:31:02|1.856
05:31:03|1.8563
05:31:04|1.8564
05:31:05|1.8563
05:31:06|1.8563
05:31:07|1.8558
05:31:09|1.8557
05:31:10|1.8556
05:31:11|1.8556
05:31:12|1.8556
05:31:13|1.8555
05:31:14|1.8555
05:31:15|1.8555
05:31:16|1.8555
05:31:17|1.8555
05:31:18|1.8555
05:31:19|1.8555
05:31:20|1.8555
05:31:21|1.8561
05:31:22|1.8561
05:31:23|1.8561
05:31:24|1.8561
05:31:25|1.8561
05:31:26|1.8561
05:31:27|1.8561
05:31:28|1.8561
05:31:29|1.8561
05:31:30|1.856
05:31:31|1.856
05:31:32|1.856
05:31:33|1.856
05:31:34|1.8559
05:31:35|1.8559
05:31:36|1.8559
05:31:37|1.8559
05:31:38|1.8564
05:31:39|1.8564
05:31:40|1.8565
05:31:41|1.8565
05:31:42|1.8565
05:31:43|1.8565
05:31:44|1.8558
05:31:45|1.8558
05:31:46|1.8558
05:31:47|1.8558
05:31:48|1.8558
05:31:49|1.8558
05:31:50|1.8558
05:31:51|1.8558
05:31:52|1.8555
05:31:53|1.8555
05:31:54|1.8556
05:31:56|1.8557
05:31:57|1.8556
05:31:57|1.8556
05:31:59|1.8555
05:32:00|1.8555
05:32:01|1.8556
05:32:03|1.8557
05:32:05|1.8558
05:32:06|1.8557
05:32:07|1.8557
05:32:08|1.8557
05:32:10|1.8557
05:32:11|1.8557
05:32:12|1.8557
05:32:13|1.8557
05:32:14|1.8555
05:32:15|1.8554
05:32:16|1.8543
05:32:17|1.8543
05:32:18|1.8534
05:32:19|1.8535
05:32:20|1.8535
05:32:21|1.8537
05:32:22|1.8539
05:32:23|1.8536
05:32:24|1.8534
05:32:25|1.8534
05:32:26|1.8534
05:32:27|1.8537
05:32:28|1.8537
05:32:29|1.8537
05:32:30|1.8543
05:32:31|1.8543
05:32:32|1.8543
05:32:33|1.8543
05:32:34|1.8545
05:32:35|1.8545
05:32:36|1.8545
05:32:37|1.8545
05:32:38|1.8545
05:32:39|1.8545
05:32:40|1.8545
05:32:41|1.8545
05:32:42|1.8565
05:32:43|1.8565
05:32:44|1.8562
05:32:45|1.8564
05:32:46|1.8564
05:32:47|1.8564
05:32:48|1.8564
05:32:49|1.8564
05:32:50|1.8566
05:32:51|1.8566
05:32:52|1.8566
05:32:53|1.8566
05:32:54|1.8566
05:32:55|1.8568
05:32:56|1.8568
05:32:57|1.8568
05:32:58|1.8568
05:32:59|1.8568
05:33:00|1.8571
05:33:02|1.8582
05:33:03|1.8583
05:33:03|1.8583
05:33:05|1.8581
05:33:06|1.8575
05:33:07|1.8575
05:33:07|1.8575
05:33:09|1.8575
05:33:10|1.8575
05:33:11|1.8575
05:33:12|1.8575
05:33:13|1.8575
05:33:14|1.8575
05:33:15|1.8575
05:33:16|1.8575
05:33:17|1.8575
05:33:18|1.8576
05:33:19|1.8571
05:33:20|1.8571
05:33:21|1.8571
05:33:22|1.8571
05:33:23|1.8564
05:33:24|1.8564
05:33:25|1.8564
05:33:26|1.8564
05:33:27|1.8564
05:33:28|1.8562
05:33:29|1.8558
05:33:30|1.8566
05:33:31|1.8566
05:33:32|1.8568
05:33:33|1.8567
05:33:34|1.8567
05:33:35|1.8565
05:33:36|1.8565
05:33:37|1.8565
05:33:38|1.8565
05:33:39|1.8568
05:33:40|1.8568
05:33:41|1.8568
05:33:42|1.8568
05:33:43|1.8568
05:33:44|1.8568
05:33:45|1.8568
05:33:46|1.8563
05:33:47|1.8563
05:33:48|1.8563
05:33:49|1.8563
05:33:50|1.8557
05:33:51|1.8555
05:33:52|1.8555
05:33:53|1.8555
05:33:54|1.8555
05:33:55|1.8555
05:33:56|1.8555
05:33:57|1.8555
05:33:58|1.8555
05:33:59|1.8555
05:34:00|1.8555
05:34:02|1.8553
05:34:03|1.8553
05:34:04|1.8553
05:34:04|1.8553
05:34:06|1.8553
05:34:06|1.8553
05:34:08|1.8553
05:34:09|1.8551
05:34:10|1.8551
05:34:11|1.8552
05:34:12|1.8548
05:34:13|1.8548
05:34:14|1.8548
05:34:14|1.8548
05:34:16|1.8543
05:34:17|1.8543
05:34:18|1.8544
05:34:19|1.8544
05:34:20|1.8544
05:34:21|1.8544
05:34:22|1.8537
05:34:23|1.8537
05:34:24|1.8537
05:34:25|1.8539
05:34:26|1.8539
05:34:27|1.8539
05:34:28|1.8539
05:34:29|1.8539
05:34:30|1.8539
05:34:31|1.8542
05:34:32|1.8542
05:34:33|1.8542
05:34:34|1.8537
05:34:35|1.8537
05:34:36|1.8539
05:34:37|1.8534
05:34:38|1.8534
05:34:39|1.8534
05:34:40|1.8539
05:34:41|1.8539
05:34:42|1.8539
05:34:43|1.8539
05:34:44|1.8539
05:34:45|1.8539
05:34:46|1.8539
05:34:47|1.8539
05:34:48|1.8536
05:34:49|1.8536
05:34:50|1.8536
05:34:51|1.8536
05:34:52|1.8535
05:34:53|1.8535
05:34:54|1.8535
05:34:55|1.8535
05:34:56|1.8535
05:34:57|1.8535
05:34:58|1.8537
05:34:59|1.8537
05:35:00|1.8537
05:35:02|1.8537
05:35:04|1.8535
05:35:04|1.8535
05:35:06|1.8535
05:35:07|1.8535
05:35:08|1.8535
05:35:10|1.8535
05:35:11|1.8535
05:35:11|1.8535
05:35:12|1.8535
05:35:14|1.8535
05:35:15|1.8534
05:35:15|1.8535
05:35:17|1.8537
05:35:18|1.8537
05:35:18|1.8537
05:35:20|1.8534
05:35:21|1.8534
05:35:21|1.8528
05:35:22|1.8528
05:35:24|1.8528
05:35:24|1.8528
05:35:26|1.8528
05:35:26|1.8528
05:35:28|1.8534
05:35:28|1.8534
05:35:30|1.8534
05:35:31|1.8534
05:35:32|1.8534
05:35:33|1.8534
05:35:33|1.8534
05:35:34|1.853
05:35:35|1.853
05:35:37|1.853
05:35:37|1.853
05:35:38|1.853
05:35:39|1.853
05:35:41|1.853
05:35:42|1.853
05:35:43|1.8534
05:35:44|1.8534
05:35:45|1.8537
05:35:46|1.8543
05:35:46|1.8543
05:35:48|1.8543
05:35:49|1.8543
05:35:49|1.8543
05:35:51|1.8543
05:35:51|1.8543
05:35:53|1.8541
05:35:53|1.8544
05:35:54|1.8541
05:35:55|1.8541
05:35:57|1.8541
05:35:57|1.8541
05:35:58|1.8541
05:36:00|1.8541
05:36:00|1.8541
05:36:02|1.8543
05:36:04|1.8543
05:36:05|1.8543
05:36:05|1.8543
05:36:07|1.8548
05:36:07|1.8552
05:36:09|1.8548
05:36:10|1.8548
05:36:12|1.8548
05:36:13|1.8547
05:36:14|1.8547
05:36:15|1.8552
05:36:16|1.8547
05:36:17|1.8547
05:36:18|1.8547
05:36:19|1.8547
05:36:20|1.8547
05:36:21|1.8547
05:36:22|1.8547
05:36:23|1.8547
05:36:23|1.8547
05:36:25|1.8546
05:36:26|1.8546
05:36:27|1.8549
05:36:29|1.8547
05:36:29|1.8547
05:36:30|1.8547
05:36:31|1.8547
05:36:32|1.8547
05:36:33|1.855
05:36:34|1.855
05:36:35|1.8551
05:36:37|1.8549
05:36:37|1.8549
05:36:38|1.8549
05:36:39|1.8549
05:36:40|1.8549
05:36:41|1.8549
05:36:42|1.8549
05:36:43|1.8549
05:36:44|1.8549
05:36:45|1.8549
05:36:46|1.8549
05:36:48|1.8549
05:36:48|1.8549
05:36:49|1.8549
05:36:50|1.8549
05:36:51|1.8549
05:36:53|1.8549
05:36:54|1.8549
05:36:55|1.8549
05:36:56|1.8549
05:36:57|1.8549
05:36:58|1.854
05:36:59|1.854
05:37:01|1.854
05:37:01|1.854
05:37:02|1.854
05:37:04|1.854
05:37:06|1.854
05:37:07|1.854
05:37:07|1.854
05:37:09|1.854
05:37:10|1.8542
05:37:12|1.8545
05:37:12|1.8545
05:37:13|1.8545
05:37:14|1.8545
05:37:15|1.8545
05:37:17|1.8545
05:37:17|1.8545
05:37:18|1.8545
05:37:19|1.8545
05:37:20|1.8545
05:37:21|1.8545
05:37:22|1.8545
05:37:24|1.8545
05:37:24|1.8545
05:37:25|1.8545
05:37:26|1.8545
05:37:27|1.854
05:37:28|1.854
05:37:29|1.854
05:37:30|1.8542
05:37:31|1.8542
05:37:33|1.8542
05:37:33|1.8542
05:37:34|1.8542
05:37:35|1.8542
05:37:36|1.8542
05:37:37|1.8539
05:37:38|1.8539
05:37:39|1.8539
05:37:40|1.8539
05:37:41|1.8539
05:37:42|1.8539
05:37:43|1.8539
05:37:44|1.8539
05:37:45|1.8539
05:37:46|1.8539
05:37:47|1.8539
05:37:48|1.8534
05:37:49|1.8534
05:37:50|1.8534
05:37:51|1.8534
05:37:52|1.8534
05:37:53|1.8534
05:37:54|1.8534
05:37:55|1.8534
05:37:56|1.8534
05:37:57|1.8534
05:37:58|1.8534
05:37:59|1.8534
05:38:00|1.8537
05:38:01|1.8537
05:38:02|1.8534
05:38:03|1.8534
05:38:05|1.8534
05:38:07|1.8533
05:38:08|1.8533
05:38:09|1.8533
05:38:11|1.8533
05:38:11|1.853
05:38:12|1.8534
05:38:13|1.8534
05:38:14|1.8534
05:38:15|1.8534
05:38:16|1.8534
05:38:17|1.8534
05:38:19|1.8534
05:38:20|1.8537
05:38:20|1.8537
05:38:21|1.8541
05:38:22|1.8541
05:38:23|1.8543
05:38:24|1.8526
05:38:25|1.8526
05:38:26|1.8526
05:38:27|1.8526
05:38:28|1.8526
05:38:29|1.8526
05:38:30|1.8526
05:38:32|1.8526
05:38:32|1.8526
05:38:33|1.8526
05:38:34|1.8526
05:38:36|1.8526
05:38:36|1.8526
05:38:37|1.8526
05:38:38|1.8526
05:38:39|1.8526
05:38:40|1.8524
05:38:41|1.8526
05:38:42|1.8526
05:38:43|1.8526
05:38:44|1.8524
05:38:45|1.8526
05:38:46|1.8524
05:38:47|1.8528
05:38:48|1.8524
05:38:49|1.8534
05:38:50|1.8534
05:38:51|1.8534
05:38:52|1.8534
05:38:53|1.8534
05:38:54|1.8534
05:38:55|1.8534
05:38:56|1.8534
05:38:57|1.8526
05:38:58|1.8526
05:38:59|1.8526
05:39:00|1.8526
05:39:01|1.8526
05:39:02|1.8526
05:39:04|1.8529
05:39:05|1.8525
05:39:07|1.8525
05:39:08|1.853
05:39:09|1.8537
05:39:10|1.8537
05:39:12|1.8537
05:39:12|1.8537
05:39:13|1.8537
05:39:14|1.8537
05:39:15|1.8537
05:39:16|1.8537
05:39:17|1.8537
05:39:18|1.8537
05:39:19|1.8537
05:39:20|1.8537
05:39:21|1.8536
05:39:22|1.8544
05:39:23|1.855
05:39:24|1.855
05:39:25|1.855
05:39:26|1.8553
05:39:27|1.8549
05:39:28|1.8549
05:39:29|1.8549
05:39:30|1.8551
05:39:31|1.8551
05:39:32|1.8551
05:39:33|1.8549
05:39:34|1.8549
05:39:35|1.8543
05:39:36|1.8543
05:39:37|1.8543
05:39:39|1.8543
05:39:39|1.853
05:39:40|1.8534
05:39:41|1.8534
05:39:42|1.8534
05:39:43|1.8534
05:39:44|1.854
05:39:45|1.8534
05:39:46|1.8534
05:39:47|1.8534
05:39:48|1.8534
05:39:49|1.8534
05:39:51|1.8534
05:39:51|1.8534
05:39:53|1.8534
05:39:53|1.8534
05:39:55|1.8542
05:39:56|1.8542
05:39:57|1.8542
05:39:58|1.8542
05:39:58|1.8542
05:39:59|1.8542
05:40:00|1.8542
05:40:01|1.8535
05:40:02|1.8549
05:40:04|1.8543
05:40:04|1.8543
05:40:05|1.8544
05:40:07|1.8547
05:40:09|1.8547
05:40:10|1.8547
05:40:12|1.8547
05:40:13|1.8547
05:40:14|1.8547
05:40:15|1.8547
05:40:15|1.8547
05:40:16|1.8548
05:40:18|1.8548
05:40:19|1.8548
05:40:20|1.8549
05:40:20|1.8551
05:40:22|1.8554
05:40:23|1.855
05:40:24|1.855
05:40:25|1.8555
05:40:26|1.8555
05:40:27|1.8556
05:40:28|1.8556
05:40:29|1.8556
05:40:31|1.8555
05:40:32|1.8555
05:40:32|1.8555
05:40:34|1.8555
05:40:34|1.8555
05:40:35|1.8555
05:40:37|1.8558
05:40:37|1.8557
05:40:38|1.8563
05:40:39|1.8563
05:40:41|1.8564
05:40:42|1.8564
05:40:43|1.8564
05:40:43|1.8564
05:40:44|1.8567
05:40:45|1.8567
05:40:47|1.8567
05:40:48|1.8566
05:40:49|1.8566
05:40:49|1.8566
05:40:50|1.8566
05:40:51|1.8566
05:40:52|1.8567
05:40:54|1.8567
05:40:54|1.8566
05:40:55|1.8566
05:40:56|1.856
05:40:57|1.856
05:40:58|1.8566
05:40:59|1.8566
05:41:01|1.8565
05:41:02|1.8565
05:41:02|1.8565
05:41:04|1.8565
05:41:04|1.8565
05:41:06|1.8566
05:41:06|1.8566
05:41:08|1.8566
05:41:09|1.8565
05:41:10|1.8565
05:41:11|1.8565
05:41:12|1.8565
05:41:14|1.8565
05:41:15|1.8565
05:41:16|1.8565
05:41:17|1.8565
05:41:18|1.8565
05:41:19|1.8565
05:41:20|1.8558
05:41:22|1.8558
05:41:23|1.8558
05:41:24|1.8558
05:41:24|1.8558
05:41:25|1.8558
05:41:26|1.8558
05:41:28|1.8552
05:41:28|1.8552
05:41:30|1.8552
05:41:30|1.8552
05:41:32|1.8552
05:41:33|1.8552
05:41:34|1.8552
05:41:35|1.8552
05:41:35|1.8552
05:41:36|1.8552
05:41:38|1.8558
05:41:38|1.8558
05:41:39|1.8558
05:41:41|1.8556
05:41:42|1.8556
05:41:42|1.8556
05:41:43|1.8556
05:41:45|1.8556
05:41:45|1.8556
05:41:46|1.8556
05:41:48|1.8556
05:41:48|1.8556
05:41:49|1.8556
05:41:50|1.8556
05:41:51|1.8556
05:41:52|1.8556
05:41:53|1.8556
05:41:55|1.8556
05:41:55|1.8552
05:41:57|1.8552
05:41:57|1.8552
05:41:58|1.8552
05:42:00|1.8552
05:42:01|1.8552
05:42:01|1.8552
05:42:02|1.8554
05:42:04|1.8554
05:42:04|1.8552
05:42:05|1.8552
05:42:07|1.8552
05:42:08|1.8549
05:42:09|1.8552
05:42:11|1.8552
05:42:12|1.8551
05:42:13|1.8553
05:42:13|1.8551
05:42:15|1.8552
05:42:15|1.8552
05:42:18|1.8552
05:42:18|1.8552
05:42:19|1.8552
05:42:20|1.8552
05:42:21|1.8552
05:42:22|1.8552
05:42:23|1.8549
05:42:24|1.8556
05:42:25|1.856
05:42:26|1.8562
05:42:27|1.8562
05:42:28|1.8562
05:42:29|1.8564
05:42:30|1.8565
05:42:32|1.8563
05:42:32|1.8563
05:42:33|1.8561
05:42:34|1.8561
05:42:35|1.8566
05:42:36|1.8561
05:42:37|1.8561
05:42:38|1.8564
05:42:39|1.8563
05:42:40|1.8563
05:42:41|1.8563
05:42:42|1.8566
05:42:43|1.8566
05:42:44|1.8566
05:42:45|1.8566
05:42:46|1.8566
05:42:47|1.8566
05:42:48|1.8566
05:42:49|1.8566
05:42:50|1.8566
05:42:51|1.8566
05:42:52|1.8566
05:42:53|1.8566
05:42:54|1.8555
05:42:55|1.8557
05:42:56|1.8557
05:42:57|1.8563
05:42:58|1.8563
05:42:59|1.8563
05:43:01|1.8563
05:43:01|1.8564
05:43:02|1.8564
05:43:03|1.8564
05:43:04|1.8564
05:43:05|1.8564
05:43:06|1.8564
05:43:07|1.8564
05:43:08|1.8564
05:43:10|1.8564
05:43:12|1.8564
05:43:13|1.8564
05:43:14|1.8564
05:43:16|1.8566
05:43:16|1.8564
05:43:17|1.8564
05:43:19|1.8564
05:43:20|1.8564
05:43:21|1.8564
05:43:22|1.8564
05:43:23|1.8559
05:43:24|1.8559
05:43:25|1.8559
05:43:26|1.8559
05:43:27|1.8559
05:43:28|1.8559
05:43:29|1.8559
05:43:30|1.8559
05:43:32|1.8565
05:43:33|1.8565
05:43:34|1.8565
05:43:35|1.8562
05:43:36|1.8562
05:43:37|1.8566
05:43:38|1.8566
05:43:39|1.8566
05:43:40|1.8566
05:43:41|1.8566
05:43:42|1.8573
05:43:43|1.8573
05:43:44|1.8573
05:43:45|1.8566
05:43:46|1.857
05:43:47|1.857
05:43:48|1.8566
05:43:49|1.8562
05:43:50|1.8562
05:43:51|1.8562
05:43:52|1.8562
05:43:53|1.8558
05:43:54|1.8558
05:43:55|1.8558
05:43:55|1.8558
05:43:57|1.8558
05:43:58|1.8558
05:43:59|1.8558
05:44:00|1.8558
05:44:01|1.8557
05:44:02|1.8557
05:44:03|1.8557
05:44:04|1.8557
05:44:05|1.8557
05:44:06|1.8557
05:44:07|1.8557
05:44:08|1.8557
05:44:09|1.8557
05:44:10|1.8557
05:44:12|1.8557
05:44:13|1.8565
05:44:15|1.8565
05:44:15|1.8565
05:44:17|1.8563
05:44:18|1.8563
05:44:19|1.8563
05:44:20|1.8563
05:44:21|1.8563
05:44:22|1.8563
05:44:23|1.8566
05:44:24|1.8566
05:44:25|1.8565
05:44:26|1.8562
05:44:27|1.8562
05:44:28|1.8562
05:44:29|1.8562
05:44:30|1.8562
05:44:31|1.8565
05:44:32|1.8565
05:44:33|1.8566
05:44:34|1.8566
05:44:35|1.8567
05:44:36|1.8567
05:44:38|1.8569
05:44:39|1.857
05:44:40|1.8569
05:44:40|1.8573
05:44:41|1.8573
05:44:42|1.8573
05:44:44|1.8573
05:44:45|1.858
05:44:47|1.858
05:44:47|1.858
05:44:48|1.858
05:44:49|1.858
05:44:50|1.858
05:44:51|1.858
05:44:52|1.858
05:44:53|1.858
05:44:54|1.8583
05:44:55|1.8584
05:44:56|1.8584
05:44:57|1.8584
05:44:58|1.8584
05:44:59|1.8584
05:45:00|1.8584
05:45:01|1.8584
05:45:02|1.8584
05:45:03|1.8577
05:45:04|1.8577
05:45:05|1.8575
05:45:06|1.8575
05:45:07|1.8575
05:45:08|1.8575
05:45:09|1.8575
05:45:10|1.8575
05:45:12|1.8575
05:45:14|1.8575
05:45:15|1.8575
05:45:16|1.8571
05:45:17|1.8571
05:45:18|1.8571
05:45:19|1.8571
05:45:21|1.857
05:45:21|1.857
05:45:22|1.857
05:45:24|1.857
05:45:25|1.8572
05:45:25|1.8572
05:45:26|1.8572
05:45:28|1.8568
05:45:29|1.8572
05:45:29|1.8572
05:45:31|1.8571
05:45:31|1.8569
05:45:33|1.8569
05:45:33|1.8569
05:45:35|1.8567
05:45:35|1.8568
05:45:36|1.8568
05:45:38|1.8568
05:45:39|1.8568
05:45:39|1.8568
05:45:41|1.8568
05:45:41|1.8572
05:45:43|1.8572
05:45:44|1.8572
05:45:45|1.8572
05:45:46|1.8572
05:45:47|1.8572
05:45:48|1.8572
05:45:49|1.8572
05:45:50|1.8568
05:45:51|1.8568
05:45:52|1.8567
05:45:53|1.8567
05:45:54|1.8567
05:45:55|1.8567
05:45:56|1.8567
05:45:57|1.8567
05:45:58|1.8567
05:45:59|1.8567
05:46:00|1.8567
05:46:01|1.8567
05:46:02|1.8571
05:46:04|1.8571
05:46:04|1.8571
05:46:06|1.8571
05:46:06|1.8571
05:46:07|1.8572
05:46:09|1.8572
05:46:09|1.8572
05:46:11|1.8572
05:46:11|1.8572
05:46:14|1.8576
05:46:15|1.8574
05:46:16|1.8573
05:46:17|1.8573
05:46:19|1.8576
05:46:19|1.8576
05:46:20|1.8573
05:46:21|1.8573
05:46:22|1.8573
05:46:23|1.8573
05:46:24|1.8573
05:46:25|1.8577
05:46:26|1.8577
05:46:28|1.8573
05:46:29|1.8574
05:46:30|1.8574
05:46:31|1.8574
05:46:32|1.8574
05:46:33|1.8574
05:46:34|1.8574
05:46:35|1.8574
05:46:36|1.8574
05:46:37|1.8574
05:46:38|1.8574
05:46:39|1.8574
05:46:40|1.8574
05:46:41|1.8574
05:46:43|1.8574
05:46:43|1.8567
05:46:44|1.8567
05:46:46|1.8568
05:46:46|1.8568
05:46:47|1.8567
05:46:48|1.8567
05:46:49|1.8567
05:46:51|1.8567
05:46:52|1.8567
05:46:53|1.8568
05:46:54|1.8568
05:46:54|1.8568
05:46:56|1.8568
05:46:57|1.8568
05:46:57|1.8568
05:46:59|1.8568
05:46:59|1.8568
05:47:01|1.8568
05:47:02|1.8568
05:47:02|1.8568
05:47:04|1.8568
05:47:05|1.8568
05:47:05|1.8568
05:47:07|1.8569
05:47:07|1.8572
05:47:08|1.8569
05:47:09|1.8569
05:47:10|1.8569
05:47:12|1.8576
05:47:12|1.8576
05:47:14|1.8576
05:47:16|1.8576
05:47:17|1.8577
05:47:19|1.8577
05:47:20|1.8577
05:47:21|1.858
05:47:22|1.858
05:47:23|1.8581
05:47:24|1.8585
05:47:26|1.8585
05:47:27|1.8585
05:47:28|1.8588
05:47:29|1.859
05:47:30|1.8589
05:47:31|1.8591
05:47:32|1.8591
05:47:33|1.8591
05:47:34|1.8588
05:47:36|1.8588
05:47:37|1.8592
05:47:38|1.8592
05:47:39|1.8592
05:47:40|1.8592
05:47:40|1.8592
05:47:41|1.8592
05:47:42|1.8592
05:47:44|1.8592
05:47:44|1.8587
05:47:45|1.8585
05:47:46|1.8585
05:47:47|1.8585
05:47:48|1.8585
05:47:49|1.8589
05:47:50|1.8589
05:47:51|1.8586
05:47:52|1.8586
05:47:54|1.8586
05:47:55|1.8591
05:47:56|1.8591
05:47:56|1.8586
05:47:57|1.8586
05:47:59|1.8586
05:47:59|1.8586
05:48:00|1.8586
05:48:01|1.8586
05:48:03|1.8586
05:48:03|1.8586
05:48:04|1.8589
05:48:06|1.8592
05:48:06|1.8592
05:48:07|1.8592
05:48:09|1.8592
05:48:10|1.8595
05:48:11|1.8593
05:48:12|1.8599
05:48:13|1.8598
05:48:14|1.8598
05:48:15|1.8598
05:48:17|1.8595
05:48:17|1.8595
05:48:19|1.8597
05:48:19|1.8595
05:48:20|1.8595
05:48:22|1.8595
05:48:23|1.8595
05:48:23|1.8595
05:48:25|1.8595
05:48:26|1.8595
05:48:27|1.8592
05:48:28|1.8592
05:48:30|1.8593
05:48:30|1.8593
05:48:31|1.8593
05:48:33|1.8593
05:48:33|1.8595
05:48:34|1.8595
05:48:35|1.8593
05:48:36|1.8597
05:48:37|1.8597
05:48:38|1.8598
05:48:39|1.8598
05:48:40|1.8598
05:48:41|1.8607
05:48:43|1.8601
05:48:43|1.8607
05:48:45|1.8603
05:48:45|1.8602
05:48:46|1.8608
05:48:47|1.8604
05:48:48|1.8605
05:48:49|1.8606
05:48:51|1.8609
05:48:51|1.8611
05:48:52|1.861
05:48:54|1.8614
05:48:55|1.861
05:48:56|1.8608
05:48:57|1.8609
05:48:57|1.8609
05:48:58|1.8609
05:49:00|1.8609
05:49:00|1.8609
05:49:01|1.8609
05:49:03|1.8609
05:49:03|1.8609
05:49:04|1.8608
05:49:05|1.8608
05:49:07|1.8611
05:49:07|1.8611
05:49:08|1.8613
05:49:09|1.8617
05:49:10|1.8615
05:49:11|1.8619
05:49:12|1.8623
05:49:13|1.8618
05:49:15|1.8617
05:49:16|1.8617
05:49:17|1.8617
05:49:19|1.8617
05:49:19|1.8623
05:49:21|1.8619
05:49:22|1.862
05:49:23|1.862
05:49:24|1.8624
05:49:25|1.8624
05:49:26|1.8622
05:49:27|1.8622
05:49:28|1.8626
05:49:29|1.8622
05:49:30|1.8626
05:49:31|1.8621
05:49:32|1.8613
05:49:33|1.8617
05:49:34|1.8621
05:49:35|1.8621
05:49:36|1.8621
05:49:37|1.8621
05:49:38|1.8621
05:49:39|1.8621
05:49:40|1.8621
05:49:41|1.8621
05:49:42|1.8621
05:49:43|1.8618
05:49:44|1.8618
05:49:45|1.8619
05:49:46|1.8627
05:49:47|1.8622
05:49:48|1.8626
05:49:49|1.8626
05:49:50|1.8626
05:49:51|1.8626
05:49:52|1.8626
05:49:53|1.8626
05:49:54|1.8626
05:49:55|1.8618
05:49:56|1.862
05:49:57|1.8621
05:49:58|1.8626
05:49:59|1.8626
05:50:00|1.8626
05:50:01|1.8618
05:50:02|1.8623
05:50:03|1.8619
05:50:05|1.8619
05:50:06|1.8619
05:50:06|1.8619
05:50:07|1.862
05:50:08|1.8619
05:50:10|1.8619
05:50:10|1.8619
05:50:12|1.8619
05:50:13|1.8621
05:50:13|1.8618
05:50:15|1.8621
05:50:15|1.8621
05:50:17|1.8611
05:50:19|1.8602
05:50:20|1.8602
05:50:22|1.8604
05:50:22|1.8609
05:50:23|1.8609
05:50:25|1.8609
05:50:25|1.8605
05:50:27|1.8605
05:50:28|1.86
05:50:29|1.86
05:50:30|1.86
05:50:31|1.8603
05:50:32|1.8603
05:50:33|1.8603
05:50:34|1.8603
05:50:34|1.8604
05:50:36|1.8604
05:50:37|1.8603
05:50:38|1.8603
05:50:39|1.8603
05:50:40|1.8603
05:50:41|1.8608
05:50:42|1.8608
05:50:43|1.8608
05:50:44|1.8608
05:50:44|1.8608
05:50:46|1.8608
05:50:47|1.8602
05:50:48|1.8599
05:50:48|1.86
05:50:51|1.86
05:50:51|1.86
05:50:53|1.86
05:50:53|1.86
05:50:55|1.86
05:50:55|1.8597
05:50:56|1.86
05:50:58|1.86
05:50:59|1.86
05:51:00|1.86
05:51:00|1.8597
05:51:01|1.8595
05:51:02|1.859
05:51:03|1.8577
05:51:05|1.8581
05:51:05|1.8581
05:51:06|1.8588
05:51:08|1.8588
05:51:09|1.859
05:51:10|1.8589
05:51:10|1.859
05:51:12|1.859
05:51:13|1.8594
05:51:13|1.8596
05:51:14|1.8596
05:51:15|1.8591
05:51:17|1.8591
05:51:19|1.8591
05:51:19|1.8591
05:51:21|1.8591
05:51:22|1.8591
05:51:23|1.8591
05:51:24|1.8594
05:51:25|1.8588
05:51:26|1.8589
05:51:28|1.8589
05:51:29|1.8589
05:51:29|1.8589
05:51:30|1.8589
05:51:32|1.8589
05:51:33|1.8588
05:51:33|1.8591
05:51:35|1.8589
05:51:36|1.8589
05:51:37|1.8585
05:51:38|1.8585
05:51:39|1.8585
05:51:40|1.8585
05:51:41|1.8585
05:51:42|1.8585
05:51:43|1.8585
05:51:43|1.8581
05:51:45|1.8581
05:51:46|1.8581
05:51:47|1.8581
05:51:48|1.8581
05:51:49|1.8581
05:51:49|1.8567
05:51:51|1.8564
05:51:52|1.8564
05:51:53|1.8564
05:51:53|1.8562
05:51:55|1.8562
05:51:56|1.8573
05:51:56|1.8575
05:51:58|1.8575
05:51:59|1.8574
05:52:00|1.8573
05:52:01|1.8573
05:52:01|1.8565
05:52:02|1.8572
05:52:04|1.8567
05:52:05|1.8566
05:52:06|1.8566
05:52:06|1.8566
05:52:08|1.8568
05:52:08|1.857
05:52:10|1.857
05:52:11|1.8574
05:52:12|1.8573
05:52:13|1.8585
05:52:13|1.8585
05:52:15|1.8585
05:52:16|1.8585
05:52:17|1.8581
05:52:18|1.8581
05:52:18|1.8581
05:52:21|1.8581
05:52:22|1.8581
05:52:24|1.8581
05:52:25|1.8581
05:52:26|1.8581
05:52:26|1.8581
05:52:28|1.8574
05:52:30|1.8579
05:52:31|1.8581
05:52:33|1.8581
05:52:33|1.8581
05:52:34|1.8581
05:52:35|1.8581
05:52:36|1.8581
05:52:37|1.8581
05:52:38|1.8573
05:52:39|1.8571
05:52:40|1.8569
05:52:42|1.8569
05:52:43|1.8569
05:52:43|1.8569
05:52:44|1.8568
05:52:45|1.8567
05:52:46|1.8568
05:52:47|1.8567
05:52:48|1.8567
05:52:49|1.8567
05:52:50|1.8567
05:52:51|1.8568
05:52:52|1.8568
05:52:53|1.8568
05:52:54|1.8568
05:52:55|1.8565
05:52:56|1.8565
05:52:57|1.8563
05:52:58|1.8563
05:52:59|1.8563
05:53:00|1.8563
05:53:01|1.8563
05:53:02|1.8571
05:53:03|1.857
05:53:05|1.8569
05:53:06|1.8569
05:53:07|1.8569
05:53:08|1.8573
05:53:10|1.8573
05:53:10|1.8573
05:53:11|1.8572
05:53:12|1.8572
05:53:13|1.8572
05:53:14|1.8572
05:53:15|1.8572
05:53:16|1.8575
05:53:17|1.8575
05:53:18|1.8575
05:53:20|1.8575
05:53:22|1.8575
05:53:24|1.8572
05:53:25|1.8572
05:53:26|1.8572
05:53:28|1.8575
05:53:28|1.8572
05:53:29|1.8572
05:53:30|1.8572
05:53:32|1.8582
05:53:32|1.8582
05:53:33|1.8582
05:53:35|1.8582
05:53:36|1.8582
05:53:37|1.8582
05:53:38|1.8582
05:53:39|1.8582
05:53:40|1.8582
05:53:41|1.8585
05:53:42|1.8581
05:53:43|1.8581
05:53:44|1.8581
05:53:45|1.8582
05:53:46|1.8583
05:53:47|1.8583
05:53:48|1.8583
05:53:49|1.8583
05:53:50|1.8582
05:53:51|1.8582
05:53:52|1.8582
05:53:53|1.8582
05:53:55|1.8582
05:53:55|1.8582
05:53:57|1.8582
05:53:58|1.8582
05:53:58|1.8582
05:54:00|1.8582
05:54:01|1.8582
05:54:02|1.8582
05:54:03|1.8582
05:54:03|1.8582
05:54:05|1.8582
05:54:06|1.8582
05:54:07|1.8582
05:54:08|1.8582
05:54:09|1.8582
05:54:11|1.8582
05:54:12|1.8582
05:54:12|1.8582
05:54:13|1.8582
05:54:14|1.8583
05:54:15|1.8583
05:54:16|1.8583
05:54:18|1.8582
05:54:19|1.8582
05:54:20|1.8582
05:54:21|1.8584
05:54:22|1.8584
05:54:23|1.8583
05:54:25|1.8584
05:54:26|1.8582
05:54:26|1.8582
05:54:28|1.8582
05:54:29|1.8582
05:54:29|1.8579
05:54:32|1.8582
05:54:33|1.858
05:54:34|1.858
05:54:35|1.858
05:54:36|1.858
05:54:37|1.858
05:54:38|1.858
05:54:39|1.8582
05:54:41|1.8582
05:54:41|1.8588
05:54:42|1.8587
05:54:43|1.8582
05:54:44|1.8582
05:54:45|1.8582
05:54:46|1.8586
05:54:47|1.8586
05:54:48|1.8588
05:54:49|1.8588
05:54:51|1.8588
05:54:51|1.8588
05:54:52|1.8593
05:54:53|1.8595
05:54:54|1.8595
05:54:55|1.8593
05:54:56|1.8594
05:54:57|1.8594
05:54:58|1.8594
05:54:59|1.8595
05:55:00|1.8598
05:55:01|1.8598
05:55:02|1.8598
05:55:03|1.8598
05:55:04|1.8592
05:55:05|1.8592
05:55:06|1.8592
05:55:07|1.8591
05:55:08|1.8585
05:55:09|1.8586
05:55:10|1.8585
05:55:11|1.8585
05:55:12|1.8585
05:55:13|1.8585
05:55:14|1.8585
05:55:15|1.8581
05:55:16|1.8581
05:55:17|1.8581
05:55:18|1.8581
05:55:19|1.8581
05:55:20|1.8576
05:55:22|1.8573
05:55:24|1.8563
05:55:25|1.8567
05:55:27|1.8572
05:55:29|1.8572
05:55:29|1.8572
05:55:31|1.857
05:55:31|1.8572
05:55:33|1.8572
05:55:34|1.8585
05:55:35|1.8585
05:55:36|1.8583
05:55:37|1.8583
05:55:38|1.8583
05:55:39|1.8583
05:55:40|1.8583
05:55:41|1.8583
05:55:42|1.8583
05:55:44|1.8592
05:55:44|1.8591
05:55:45|1.8591
05:55:47|1.8591
05:55:48|1.8591
05:55:49|1.8591
05:55:50|1.8591
05:55:51|1.8591
05:55:52|1.8591
05:55:54|1.8594
05:55:54|1.859
05:55:56|1.859
05:55:57|1.8594
05:55:58|1.8594
05:55:58|1.8594
05:56:00|1.859
05:56:00|1.859
05:56:01|1.8593
05:56:02|1.8593
05:56:03|1.8593
05:56:05|1.8593
05:56:06|1.8593
05:56:06|1.8593
05:56:07|1.8593
05:56:08|1.8593
05:56:09|1.859
05:56:10|1.859
05:56:11|1.859
05:56:12|1.859
05:56:13|1.8595
05:56:14|1.8596
05:56:15|1.8596
05:56:16|1.8596
05:56:17|1.8599
05:56:18|1.8599
05:56:20|1.8599
05:56:21|1.8599
05:56:23|1.8599
05:56:24|1.8599
05:56:24|1.8599
05:56:26|1.8599
05:56:28|1.8597
05:56:29|1.8597
05:56:30|1.859
05:56:31|1.859
05:56:32|1.859
05:56:33|1.8597
05:56:34|1.8597
05:56:35|1.8597
05:56:36|1.8597
05:56:37|1.8599
05:56:38|1.8599
05:56:39|1.8594
05:56:40|1.8594
05:56:41|1.8596
05:56:42|1.8596
05:56:44|1.8598
05:56:44|1.8604
05:56:45|1.8603
05:56:46|1.8603
05:56:47|1.8601
05:56:48|1.8601
05:56:49|1.8604
05:56:50|1.8603
05:56:51|1.8603
05:56:52|1.8603
05:56:53|1.8603
05:56:55|1.8603
05:56:55|1.8603
05:56:56|1.8603
05:56:57|1.8603
05:56:58|1.8603
05:57:00|1.8603
05:57:00|1.861
05:57:01|1.8602
05:57:02|1.861
05:57:03|1.861
05:57:05|1.861
05:57:05|1.8605
05:57:06|1.8605
05:57:07|1.8605
05:57:08|1.861
05:57:09|1.861
05:57:10|1.861
05:57:12|1.861
05:57:13|1.8605
05:57:14|1.8605
05:57:16|1.861
05:57:17|1.861
05:57:17|1.8605
05:57:19|1.8605
05:57:20|1.8605
05:57:21|1.8612
05:57:22|1.8612
05:57:23|1.8612
05:57:24|1.8605
05:57:26|1.8601
05:57:27|1.8601
05:57:29|1.8601
05:57:30|1.86
05:57:31|1.86
05:57:32|1.86
05:57:33|1.86
05:57:34|1.86
05:57:35|1.86
05:57:36|1.8598
05:57:37|1.8598
05:57:38|1.8598
05:57:39|1.8598
05:57:40|1.8598
05:57:41|1.8598
05:57:42|1.8598
05:57:43|1.8598
05:57:44|1.8598
05:57:45|1.8598
05:57:46|1.8598
05:57:47|1.8598
05:57:48|1.8598
05:57:49|1.8598
05:57:50|1.8598
05:57:51|1.8598
05:57:52|1.86
05:57:53|1.86
05:57:54|1.8598
05:57:55|1.8598
05:57:56|1.8598
05:57:57|1.8598
05:57:58|1.8596
05:57:59|1.8595
05:58:00|1.8595
05:58:01|1.8595
05:58:02|1.8595
05:58:03|1.8595
05:58:04|1.8598
05:58:05|1.8598
05:58:06|1.8598
05:58:07|1.8598
05:58:08|1.8598
05:58:09|1.8595
05:58:10|1.8602
05:58:11|1.8604
05:58:12|1.8596
05:58:13|1.8596
05:58:14|1.8596
05:58:15|1.8596
05:58:17|1.8598
05:58:18|1.8598
05:58:19|1.8598
05:58:19|1.8598
05:58:21|1.8598
05:58:22|1.8598
05:58:22|1.8598
05:58:24|1.8595
05:58:26|1.8595
05:58:27|1.8595
05:58:27|1.8595
05:58:29|1.8596
05:58:30|1.8596
05:58:31|1.8596
05:58:32|1.8596
05:58:33|1.8595
05:58:34|1.8595
05:58:36|1.8595
05:58:36|1.8595
05:58:38|1.8597
05:58:39|1.8587
05:58:41|1.8587
05:58:41|1.8587
05:58:42|1.859
05:58:43|1.8587
05:58:44|1.8587
05:58:45|1.8597
05:58:46|1.8597
05:58:47|1.8599
05:58:48|1.8602
05:58:49|1.8605
05:58:50|1.861
05:58:51|1.861
05:58:52|1.8604
05:58:53|1.8605
05:58:54|1.8605
05:58:55|1.8605
05:58:56|1.8605
05:58:57|1.8605
05:58:58|1.8605
05:58:59|1.8601
05:59:00|1.8602
05:59:01|1.8602
05:59:02|1.8605
05:59:03|1.8606
05:59:05|1.8606
05:59:06|1.8599
05:59:07|1.8608
05:59:08|1.8608
05:59:09|1.8608
05:59:09|1.8603
05:59:10|1.8603
05:59:12|1.8599
05:59:12|1.8599
05:59:13|1.8599
05:59:15|1.8599
05:59:16|1.859
05:59:16|1.859
05:59:18|1.859
05:59:19|1.8596
05:59:19|1.8596
05:59:21|1.8596
05:59:22|1.8596
05:59:23|1.8596
05:59:24|1.8591
05:59:25|1.8591
05:59:26|1.859
05:59:27|1.859
05:59:29|1.8585
05:59:30|1.8596
05:59:31|1.8596
05:59:32|1.8597
05:59:34|1.8597
05:59:34|1.8597
05:59:35|1.8597
05:59:36|1.8597
05:59:37|1.8592
05:59:38|1.8592
05:59:39|1.8596
05:59:40|1.8596
05:59:41|1.8596
05:59:43|1.8596
05:59:43|1.8596
05:59:44|1.8591
05:59:45|1.8591
05:59:46|1.8591
05:59:48|1.859
05:59:50|1.859
05:59:50|1.8585
05:59:51|1.8589
05:59:52|1.8587
05:59:53|1.8582
05:59:54|1.858
05:59:55|1.858
05:59:56|1.858
05:59:57|1.8578
05:59:58|1.8578
05:59:59|1.858
06:00:00|1.858
06:00:01|1.8584
06:00:02|1.8588
06:00:03|1.8588
06:00:04|1.8589
06:00:05|1.8593
06:00:06|1.8589
06:00:07|1.8589
06:00:08|1.8589
06:00:09|1.8589
06:00:10|1.8589
06:00:11|1.8589
06:00:12|1.8589
06:00:13|1.8589
06:00:14|1.8595
06:00:15|1.8595
06:00:16|1.8596
06:00:17|1.8596
06:00:18|1.8596
06:00:19|1.8596
06:00:20|1.8596
06:00:21|1.8599
06:00:22|1.8601
06:00:23|1.8601
06:00:24|1.8599
06:00:25|1.8599
06:00:27|1.8607
06:00:29|1.8607
06:00:29|1.8607
06:00:30|1.8607
06:00:32|1.8607
06:00:33|1.8608
06:00:34|1.8608
06:00:35|1.8608
06:00:36|1.8608
06:00:37|1.8608
06:00:39|1.8612
06:00:39|1.8612
06:00:40|1.8612
06:00:41|1.8612
06:00:42|1.8613
06:00:43|1.8613
06:00:44|1.8613
06:00:45|1.8613
06:00:46|1.8613
06:00:47|1.8613
06:00:48|1.8615
06:00:50|1.8615
06:00:50|1.8615
06:00:51|1.8615
06:00:52|1.8615
06:00:53|1.8615
06:00:54|1.8616
06:00:55|1.8616
06:00:57|1.8616
06:00:57|1.8616
06:00:58|1.8616
06:01:00|1.8616
06:01:01|1.8616
06:01:02|1.8616
06:01:02|1.8616
06:01:03|1.8612
06:01:04|1.8612
06:01:05|1.8608
06:01:06|1.8608
06:01:07|1.8608
06:01:08|1.8608
06:01:10|1.8609
06:01:11|1.8609
06:01:12|1.8608
06:01:13|1.8608
06:01:14|1.8608
06:01:15|1.8604
06:01:16|1.8609
06:01:17|1.8608
06:01:18|1.8609
06:01:20|1.8612
06:01:20|1.8612
06:01:21|1.8612
06:01:22|1.8612
06:01:24|1.8612
06:01:24|1.8612
06:01:27|1.8612
06:01:27|1.8612
06:01:29|1.8621
06:01:31|1.8617
06:01:31|1.862
06:01:33|1.8612
06:01:33|1.8612
06:01:34|1.8612
06:01:36|1.8612
06:01:37|1.8612
06:01:38|1.8612
06:01:38|1.8613
06:01:39|1.8613
06:01:41|1.8613
06:01:41|1.8613
06:01:43|1.8613
06:01:44|1.8612
06:01:44|1.8612
06:01:46|1.8612
06:01:47|1.8612
06:01:47|1.8612
06:01:49|1.8614
06:01:49|1.8614
06:01:51|1.8614
06:01:51|1.8614
06:01:53|1.8614
06:01:54|1.8614
06:01:55|1.8614
06:01:56|1.8614
06:01:57|1.8618
06:01:58|1.8618
06:01:59|1.8618
06:02:00|1.8618
06:02:01|1.8618
06:02:02|1.8618
06:02:04|1.8615
06:02:05|1.8612
06:02:06|1.8612
06:02:07|1.8612
06:02:08|1.8612
06:02:09|1.8612
06:02:10|1.8614
06:02:11|1.8614
06:02:12|1.8614
06:02:13|1.8614
06:02:14|1.8631
06:02:15|1.863
06:02:16|1.8624
06:02:17|1.8636
06:02:18|1.8642
06:02:20|1.8642
06:02:20|1.8636
06:02:21|1.8645
06:02:23|1.8647
06:02:24|1.8638
06:02:24|1.8643
06:02:26|1.8654
06:02:26|1.8652
06:02:27|1.8654
06:02:29|1.8658
06:02:31|1.8668
06:02:32|1.8671
06:02:33|1.8661
06:02:33|1.8654
06:02:34|1.8654
06:02:36|1.8647
06:02:37|1.8617
06:02:38|1.8616
06:02:39|1.8624
06:02:40|1.8619
06:02:41|1.862
06:02:42|1.8626
06:02:43|1.8629
06:02:44|1.8628
06:02:45|1.8629
06:02:46|1.8629
06:02:47|1.8629
06:02:48|1.8629
06:02:49|1.8625
06:02:50|1.8625
06:02:51|1.8625
06:02:52|1.8625
06:02:53|1.8625
06:02:54|1.8629
06:02:55|1.8629
06:02:56|1.8629
06:02:57|1.8626
06:02:58|1.8628
06:02:59|1.8628
06:03:00|1.8628
06:03:01|1.8629
06:03:02|1.8629
06:03:03|1.8626
06:03:04|1.8626
06:03:05|1.8626
06:03:06|1.8626
06:03:07|1.8629
06:03:08|1.8629
06:03:09|1.8632
06:03:10|1.8632
06:03:11|1.8639
06:03:12|1.8641
06:03:13|1.8636
06:03:14|1.8636
06:03:15|1.8641
06:03:16|1.8642
06:03:17|1.8645
06:03:18|1.8645
06:03:19|1.8641
06:03:20|1.8648
06:03:21|1.8647
06:03:22|1.8647
06:03:23|1.8636
06:03:24|1.8635
06:03:25|1.8635
06:03:26|1.8635
06:03:27|1.8635
06:03:28|1.8634
06:03:30|1.8634
06:03:32|1.8634
06:03:32|1.8631
06:03:34|1.8631
06:03:35|1.8632
06:03:36|1.8633
06:03:37|1.8633
06:03:38|1.8633
06:03:40|1.8633
06:03:40|1.8632
06:03:41|1.8632
06:03:42|1.8632
06:03:44|1.8632
06:03:44|1.8632
06:03:45|1.8632
06:03:46|1.8631
06:03:47|1.8631
06:03:49|1.8631
06:03:50|1.8637
06:03:51|1.8637
06:03:53|1.8637
06:03:54|1.8638
06:03:55|1.8638
06:03:56|1.8638
06:03:57|1.8638
06:03:58|1.8638
06:03:59|1.8638
06:04:00|1.8638
06:04:01|1.8639
06:04:02|1.8639
06:04:02|1.8638
06:04:04|1.8638
06:04:05|1.8638
06:04:06|1.8639
06:04:07|1.8639
06:04:08|1.8639
06:04:09|1.8639
06:04:10|1.8639
06:04:11|1.8639
06:04:11|1.8638
06:04:13|1.8638
06:04:14|1.8638
06:04:15|1.8638
06:04:16|1.8638
06:04:17|1.8638
06:04:18|1.8635
06:04:19|1.8635
06:04:19|1.8623
06:04:21|1.8627
06:04:22|1.8627
06:04:22|1.8621
06:04:24|1.8623
06:04:25|1.8622
06:04:26|1.8622
06:04:27|1.861
06:04:28|1.861
06:04:29|1.8608
06:04:29|1.8608
06:04:32|1.8609
06:04:32|1.8608
06:04:34|1.8608
06:04:35|1.8608
06:04:37|1.8608
06:04:37|1.8609
06:04:38|1.8609
06:04:39|1.8609
06:04:41|1.8609
06:04:41|1.8609
06:04:42|1.8604
06:04:43|1.8604
06:04:44|1.8604
06:04:46|1.8606
06:04:47|1.8606
06:04:48|1.8606
06:04:50|1.8608
06:04:50|1.8599
06:04:52|1.8598
06:04:52|1.8598
06:04:53|1.8598
06:04:54|1.8598
06:04:55|1.8591
06:04:57|1.8591
06:04:57|1.8591
06:04:59|1.8592
06:05:00|1.859
06:05:01|1.859
06:05:02|1.859
06:05:03|1.8593
06:05:04|1.8596
06:05:05|1.8596
06:05:06|1.859
06:05:07|1.8596
06:05:08|1.8596
06:05:09|1.8596
06:05:10|1.8599
06:05:11|1.8599
06:05:12|1.8599
06:05:13|1.8599
06:05:14|1.8599
06:05:15|1.8603
06:05:16|1.8603
06:05:17|1.8609
06:05:18|1.8609
06:05:19|1.8609
06:05:20|1.8609
06:05:21|1.8611
06:05:22|1.8618
06:05:23|1.8618
06:05:24|1.8615
06:05:25|1.8621
06:05:26|1.862
06:05:27|1.862
06:05:28|1.8622
06:05:29|1.862
06:05:30|1.8622
06:05:31|1.8622
06:05:33|1.8625
06:05:33|1.8625
06:05:34|1.8625
06:05:36|1.8622
06:05:37|1.8622
06:05:39|1.8622
06:05:40|1.8622
06:05:41|1.8622
06:05:42|1.8622
06:05:42|1.8622
06:05:43|1.8622
06:05:45|1.8622
06:05:46|1.8615
06:05:47|1.8615
06:05:48|1.8611
06:05:49|1.8611
06:05:50|1.8611
06:05:51|1.8611
06:05:52|1.8611
06:05:54|1.8611
06:05:54|1.8611
06:05:56|1.8611
06:05:57|1.8609
06:05:58|1.8609
06:05:58|1.8609
06:06:00|1.8604
06:06:01|1.8604
06:06:02|1.8604
06:06:04|1.8604
06:06:04|1.8604
06:06:06|1.8606
06:06:07|1.861
06:06:08|1.861
06:06:09|1.861
06:06:10|1.861
06:06:11|1.861
06:06:12|1.861
06:06:13|1.8609
06:06:14|1.8609
06:06:15|1.8609
06:06:16|1.8609
06:06:17|1.8609
06:06:18|1.8609
06:06:19|1.8609
06:06:20|1.8609
06:06:21|1.8609
06:06:22|1.8609
06:06:24|1.8609
06:06:24|1.8604
06:06:25|1.8602
06:06:26|1.8608
06:06:27|1.8608
06:06:28|1.8606
06:06:29|1.8606
06:06:30|1.8609
06:06:31|1.8609
06:06:32|1.8609
06:06:33|1.8609
06:06:34|1.8606
06:06:35|1.8609
06:06:36|1.8609
06:06:38|1.8609
06:06:38|1.8607
06:06:39|1.8605
06:06:40|1.8605
06:06:41|1.8605
06:06:42|1.8605
06:06:44|1.8605
06:06:45|1.8602
06:06:46|1.8602
06:06:47|1.8602
06:06:47|1.8602
06:06:49|1.8602
06:06:50|1.8599
06:06:51|1.8602
06:06:51|1.8602
06:06:54|1.8602
06:06:54|1.8599
06:06:55|1.8599
06:06:56|1.8599
06:06:57|1.8602
06:06:58|1.8602
06:06:59|1.8601
06:07:01|1.8601
06:07:02|1.8601
06:07:02|1.8601
06:07:04|1.8601
06:07:05|1.8601
06:07:05|1.86
06:07:07|1.86
06:07:07|1.86
06:07:08|1.86
06:07:10|1.8599
06:07:10|1.8599
06:07:12|1.8599
06:07:12|1.8597
06:07:13|1.8597
06:07:15|1.8596
06:07:15|1.8596
06:07:17|1.8596
06:07:17|1.8596
06:07:19|1.8595
06:07:20|1.8595
06:07:21|1.8595
06:07:22|1.8595
06:07:23|1.8595
06:07:24|1.8588
06:07:24|1.8591
06:07:26|1.8589
06:07:27|1.8588
06:07:28|1.8588
06:07:29|1.859
06:07:29|1.859
06:07:31|1.859
06:07:32|1.859
06:07:33|1.8585
06:07:34|1.8585
06:07:36|1.8585
06:07:38|1.8585
06:07:39|1.8583
06:07:40|1.8583
06:07:42|1.8583
06:07:42|1.8583
06:07:43|1.8582
06:07:44|1.8582
06:07:45|1.8583
06:07:46|1.8583
06:07:48|1.8582
06:07:49|1.8588
06:07:50|1.8588
06:07:50|1.8588
06:07:52|1.8588
06:07:53|1.8588
06:07:54|1.8588
06:07:55|1.8588
06:07:56|1.8588
06:07:57|1.8582
06:07:58|1.8582
06:07:59|1.8582
06:08:00|1.8578
06:08:02|1.8577
06:08:02|1.8577
06:08:04|1.8577
06:08:05|1.8577
06:08:06|1.8577
06:08:07|1.8578
06:08:08|1.8573
06:08:10|1.8578
06:08:11|1.8577
06:08:12|1.8577
06:08:13|1.8577
06:08:14|1.8577
06:08:15|1.8577
06:08:16|1.8577
06:08:17|1.8577
06:08:18|1.8577
06:08:19|1.8577
06:08:20|1.8577
06:08:21|1.8576
06:08:21|1.8576
06:08:23|1.8576
06:08:24|1.8576
06:08:25|1.8576
06:08:26|1.8576
06:08:27|1.8576
06:08:28|1.8576
06:08:28|1.8576
06:08:30|1.8576
06:08:31|1.8577
06:08:32|1.8577
06:08:33|1.8577
06:08:33|1.8575
06:08:36|1.8577
06:08:37|1.8577
06:08:38|1.8575
06:08:39|1.8575
06:08:41|1.8575
06:08:43|1.8575
06:08:43|1.8576
06:08:44|1.8576
06:08:45|1.8574
06:08:47|1.8571
06:08:48|1.8571
06:08:49|1.8571
06:08:51|1.8573
06:08:51|1.8573
06:08:52|1.8573
06:08:53|1.8576
06:08:54|1.857
06:08:55|1.8566
06:08:56|1.8566
06:08:57|1.8558
06:08:58|1.8561
06:08:59|1.8561
06:09:00|1.8561
06:09:02|1.8559
06:09:02|1.8559
06:09:04|1.8559
06:09:06|1.8552
06:09:06|1.8558
06:09:07|1.8548
06:09:08|1.8543
06:09:09|1.8543
06:09:10|1.8543
06:09:11|1.8543
06:09:12|1.8543
06:09:13|1.8543
06:09:14|1.8544
06:09:15|1.8543
06:09:16|1.8539
06:09:17|1.8539
06:09:18|1.8539
06:09:19|1.8542
06:09:21|1.8542
06:09:21|1.8542
06:09:22|1.854
06:09:23|1.8539
06:09:24|1.8543
06:09:25|1.8539
06:09:26|1.8539
06:09:27|1.8539
06:09:28|1.8539
06:09:29|1.8544
06:09:30|1.8553
06:09:31|1.856
06:09:32|1.8558
06:09:33|1.8558
06:09:34|1.8558
06:09:36|1.8558
06:09:38|1.8558
06:09:39|1.855
06:09:41|1.8554
06:09:42|1.8554
06:09:42|1.8554
06:09:44|1.8548
06:09:45|1.8548
06:09:46|1.8548
06:09:47|1.8547
06:09:47|1.8547
06:09:49|1.8547
06:09:50|1.8547
06:09:51|1.8547
06:09:52|1.8547
06:09:53|1.855
06:09:54|1.855
06:09:55|1.8553
06:09:56|1.8555
06:09:57|1.856
06:09:58|1.856
06:09:59|1.856
06:10:00|1.856
06:10:01|1.856
06:10:03|1.8567
06:10:03|1.8567
06:10:05|1.8567
06:10:05|1.8567
06:10:06|1.8567
06:10:07|1.8567
06:10:09|1.8567
06:10:09|1.856
06:10:10|1.8564
06:10:11|1.8564
06:10:12|1.8561
06:10:13|1.8561
06:10:14|1.8561
06:10:15|1.8561
06:10:16|1.8561
06:10:17|1.8561
06:10:18|1.8561
06:10:19|1.8563
06:10:20|1.8567
06:10:21|1.8567
06:10:22|1.8567
06:10:23|1.8571
06:10:24|1.8571
06:10:25|1.8571
06:10:26|1.8568
06:10:27|1.8568
06:10:28|1.8567
06:10:29|1.8566
06:10:30|1.857
06:10:31|1.8571
06:10:32|1.8571
06:10:33|1.8571
06:10:34|1.8571
06:10:35|1.8571
06:10:37|1.8571
06:10:38|1.8571
06:10:39|1.8571
06:10:40|1.8573
06:10:41|1.857
06:10:42|1.857
06:10:43|1.857
06:10:45|1.857
06:10:46|1.857
06:10:47|1.857
06:10:48|1.857
06:10:49|1.857
06:10:50|1.857
06:10:52|1.857
06:10:53|1.857
06:10:54|1.857
06:10:55|1.857
06:10:56|1.857
06:10:56|1.857
06:10:57|1.857
06:10:58|1.857
06:11:00|1.857
06:11:01|1.8575
06:11:02|1.8575
06:11:03|1.8575
06:11:04|1.8575
06:11:05|1.8575
06:11:06|1.8572
06:11:07|1.8572
06:11:08|1.8572
06:11:09|1.8575
06:11:11|1.8575
06:11:11|1.8575
06:11:12|1.8575
06:11:14|1.8575
06:11:15|1.8574
06:11:15|1.8574
06:11:17|1.8574
06:11:18|1.8567
06:11:19|1.8567
06:11:20|1.8567
06:11:21|1.8572
06:11:21|1.8572
06:11:23|1.8572
06:11:24|1.8572
06:11:25|1.8572
06:11:25|1.8572
06:11:27|1.8572
06:11:28|1.8572
06:11:28|1.8554
06:11:30|1.8549
06:11:31|1.8547
06:11:32|1.8547
06:11:33|1.8547
06:11:34|1.8547
06:11:35|1.8547
06:11:35|1.8545
06:11:36|1.8545
06:11:38|1.8541
06:11:40|1.8541
06:11:41|1.8541
06:11:42|1.854
06:11:43|1.854
06:11:44|1.854
06:11:45|1.8538
06:11:46|1.8538
06:11:47|1.8538
06:11:48|1.8543
06:11:49|1.8543
06:11:50|1.8543
06:11:51|1.8543
06:11:52|1.8543
06:11:53|1.8543
06:11:54|1.8543
06:11:55|1.8543
06:11:56|1.8539
06:11:57|1.8539
06:11:58|1.8536
06:11:59|1.8539
06:12:00|1.8539
06:12:01|1.8536
06:12:02|1.8536
06:12:04|1.8536
06:12:05|1.8535
06:12:06|1.8534
06:12:07|1.8531
06:12:08|1.8531
06:12:09|1.8531
06:12:10|1.8532
06:12:11|1.8532
06:12:12|1.8532
06:12:13|1.8526
06:12:13|1.8526
06:12:15|1.8526
06:12:15|1.8526
06:12:17|1.8526
06:12:18|1.8526
06:12:19|1.8526
06:12:20|1.8528
06:12:21|1.853
06:12:21|1.853
06:12:23|1.853
06:12:24|1.853
06:12:25|1.853
06:12:27|1.853
06:12:28|1.853
06:12:28|1.853
06:12:29|1.8525
06:12:30|1.8525
06:12:31|1.8525
06:12:33|1.8525
06:12:35|1.8525
06:12:36|1.8527
06:12:36|1.8527
06:12:37|1.8527
06:12:39|1.8527
06:12:41|1.8527
06:12:42|1.8528
06:12:43|1.8531
06:12:45|1.8531
06:12:46|1.8527
06:12:47|1.8527
06:12:47|1.8527
06:12:50|1.8531
06:12:51|1.8531
06:12:52|1.8531
06:12:54|1.8539
06:12:55|1.8539
06:12:56|1.8539
06:12:57|1.8539
06:12:58|1.853
06:12:59|1.8547
06:13:00|1.8533
06:13:01|1.8539
06:13:02|1.8539
06:13:03|1.8539
06:13:04|1.8539
06:13:05|1.8539
06:13:06|1.8539
06:13:07|1.8539
06:13:08|1.8539
06:13:09|1.8542
06:13:10|1.8542
06:13:11|1.8542
06:13:12|1.8541
06:13:13|1.8541
06:13:14|1.8534
06:13:15|1.8534
06:13:16|1.8534
06:13:17|1.8534
06:13:18|1.8534
06:13:19|1.8534
06:13:20|1.8532
06:13:21|1.8532
06:13:22|1.8536
06:13:23|1.8536
06:13:24|1.8536
06:13:25|1.8536
06:13:26|1.8536
06:13:27|1.8536
06:13:28|1.8536
06:13:29|1.8536
06:13:30|1.8536
06:13:31|1.8541
06:13:32|1.8541
06:13:33|1.8541
06:13:34|1.8541
06:13:35|1.8541
06:13:36|1.8541
06:13:37|1.8541
06:13:38|1.8542
06:13:40|1.8541
06:13:42|1.8541
06:13:42|1.8541
06:13:44|1.8541
06:13:45|1.854
06:13:47|1.8541
06:13:47|1.8541
06:13:49|1.8548
06:13:50|1.8548
06:13:51|1.8547
06:13:52|1.8548
06:13:53|1.8547
06:13:54|1.8547
06:13:55|1.8549
06:13:56|1.8549
06:13:57|1.8549
06:13:58|1.8547
06:13:59|1.8547
06:14:00|1.8551
06:14:01|1.8551
06:14:03|1.8548
06:14:04|1.8551
06:14:04|1.8551
06:14:06|1.8551
06:14:06|1.8551
06:14:08|1.8552
06:14:09|1.8552
06:14:09|1.8552
06:14:10|1.8553
06:14:11|1.8553
06:14:13|1.856
06:14:14|1.8564
06:14:14|1.8566
06:14:15|1.8567
06:14:16|1.8567
06:14:17|1.8561
06:14:18|1.8561
06:14:20|1.8562
06:14:21|1.8562
06:14:21|1.8562
06:14:22|1.8562
06:14:23|1.8561
06:14:24|1.8561
06:14:25|1.8561
06:14:27|1.8566
06:14:28|1.8566
06:14:28|1.8566
06:14:29|1.8566
06:14:30|1.8566
06:14:32|1.8566
06:14:33|1.8557
06:14:33|1.8557
06:14:34|1.8557
06:14:36|1.8557
06:14:37|1.8548
06:14:37|1.8539
06:14:38|1.8548
06:14:39|1.8548
06:14:41|1.8548
06:14:42|1.8548
06:14:44|1.8548
06:14:45|1.855
06:14:46|1.855
06:14:46|1.8553
06:14:49|1.8567
06:14:49|1.8566
06:14:51|1.8565
06:14:52|1.8566
06:14:52|1.8559
06:14:54|1.8559
06:14:55|1.8565
06:14:56|1.8565
06:14:57|1.8565
06:14:58|1.8559
06:14:59|1.8559
06:15:00|1.8559
06:15:01|1.856
06:15:02|1.8561
06:15:03|1.8566
06:15:04|1.8566
06:15:05|1.8566
06:15:06|1.8567
06:15:07|1.8567
06:15:08|1.8572
06:15:09|1.8572
06:15:10|1.857
06:15:11|1.8571
06:15:12|1.8571
06:15:13|1.8571
06:15:14|1.8571
06:15:15|1.8577
06:15:16|1.8578
06:15:17|1.858
06:15:18|1.8578
06:15:19|1.8574
06:15:20|1.8571
06:15:21|1.8571
06:15:22|1.8571
06:15:23|1.8571
06:15:24|1.8571
06:15:25|1.8571
06:15:26|1.8571
06:15:27|1.8571
06:15:28|1.8571
06:15:29|1.858
06:15:30|1.858
06:15:31|1.858
06:15:32|1.858
06:15:33|1.858
06:15:34|1.858
06:15:35|1.858
06:15:36|1.858
06:15:37|1.858
06:15:38|1.858
06:15:39|1.8578
06:15:40|1.8578
06:15:41|1.8578
06:15:43|1.8571
06:15:44|1.8565
06:15:45|1.8565
06:15:47|1.8562
06:15:47|1.8565
06:15:49|1.8565
06:15:50|1.8565
06:15:51|1.8565
06:15:52|1.8566
06:15:53|1.8566
06:15:55|1.8566
06:15:56|1.8571
06:15:57|1.8571
06:15:57|1.8572
06:15:59|1.8572
06:16:00|1.8574
06:16:01|1.8572
06:16:02|1.8572
06:16:03|1.8572
06:16:04|1.8572
06:16:05|1.8572
06:16:05|1.8572
06:16:06|1.8572
06:16:09|1.8575
06:16:09|1.8575
06:16:11|1.8576
06:16:12|1.8571
06:16:13|1.857
06:16:14|1.857
06:16:15|1.857
06:16:15|1.857
06:16:17|1.857
06:16:18|1.857
06:16:18|1.857
06:16:20|1.857
06:16:21|1.857
06:16:22|1.857
06:16:22|1.8561
06:16:24|1.856
06:16:25|1.8558
06:16:25|1.8558
06:16:26|1.8558
06:16:27|1.8562
06:16:28|1.8564
06:16:31|1.8561
06:16:32|1.8561
06:16:33|1.8561
06:16:34|1.8561
06:16:35|1.8562
06:16:36|1.8572
06:16:36|1.8567
06:16:38|1.8567
06:16:39|1.8567
06:16:40|1.8567
06:16:41|1.8557
06:16:42|1.8556
06:16:44|1.8554
06:16:45|1.8556
06:16:47|1.8557
06:16:47|1.8552
06:16:49|1.8551
06:16:49|1.8557
06:16:51|1.8557
06:16:53|1.8552
06:16:53|1.8552
06:16:54|1.8552
06:16:55|1.8552
06:16:57|1.8556
06:16:57|1.8556
06:16:58|1.8556
06:17:00|1.8552
06:17:01|1.8552
06:17:01|1.8552
06:17:03|1.8552
06:17:04|1.8552
06:17:06|1.8552
06:17:07|1.8552
06:17:08|1.8552
06:17:09|1.8552
06:17:10|1.8552
06:17:11|1.8552
06:17:11|1.8552
06:17:13|1.8552
06:17:13|1.8552
06:17:14|1.8552
06:17:15|1.8552
06:17:16|1.8552
06:17:17|1.8552
06:17:19|1.8554
06:17:20|1.8554
06:17:20|1.855
06:17:22|1.8548
06:17:22|1.8549
06:17:24|1.8549
06:17:25|1.8553
06:17:25|1.8546
06:17:27|1.8546
06:17:28|1.8546
06:17:28|1.8546
06:17:30|1.8546
06:17:30|1.8556
06:17:32|1.8565
06:17:33|1.8565
06:17:34|1.8565
06:17:34|1.8565
06:17:35|1.8565
06:17:36|1.856
06:17:37|1.856
06:17:39|1.856
06:17:40|1.856
06:17:40|1.856
06:17:41|1.8559
06:17:43|1.8559
06:17:44|1.8564
06:17:45|1.8563
06:17:46|1.8563
06:17:47|1.8563
06:17:49|1.8563
06:17:49|1.8563
06:17:51|1.8563
06:17:51|1.8563
06:17:52|1.8549
06:17:53|1.8549
06:17:55|1.8549
06:17:56|1.8555
06:17:57|1.8555
06:17:58|1.8555
06:17:59|1.8555
06:18:01|1.8548
06:18:02|1.8546
06:18:03|1.8546
06:18:04|1.8546
06:18:05|1.8546
06:18:06|1.8549
06:18:07|1.8551
06:18:08|1.8551
06:18:09|1.8551
06:18:09|1.8551
06:18:10|1.8551
06:18:11|1.8551
06:18:13|1.8551
06:18:14|1.8551
06:18:15|1.8551
06:18:16|1.8551
06:18:17|1.8551
06:18:18|1.8551
06:18:19|1.8549
06:18:20|1.8549
06:18:21|1.8549
06:18:23|1.8549
06:18:23|1.8541
06:18:24|1.8536
06:18:25|1.8538
06:18:26|1.8538
06:18:27|1.8538
06:18:28|1.8538
06:18:29|1.8539
06:18:30|1.8539
06:18:31|1.8546
06:18:32|1.8546
06:18:33|1.8546
06:18:34|1.8552
06:18:35|1.8554
06:18:36|1.8554
06:18:37|1.855
06:18:38|1.855
06:18:39|1.855
06:18:40|1.855
06:18:41|1.855
06:18:42|1.855
06:18:43|1.855
06:18:45|1.855
06:18:47|1.855
06:18:48|1.855
06:18:49|1.855
06:18:49|1.855
06:18:51|1.855
06:18:52|1.855
06:18:53|1.855
06:18:54|1.855
06:18:55|1.8559
06:18:56|1.8559
06:18:57|1.8565
06:18:58|1.8573
06:18:59|1.8573
06:19:00|1.8573
06:19:01|1.8573
06:19:02|1.8567
06:19:04|1.8567
06:19:05|1.8567
06:19:05|1.8567
06:19:07|1.8572
06:19:07|1.8572
06:19:09|1.8572
06:19:10|1.8572
06:19:11|1.8572
06:19:12|1.8572
06:19:13|1.8572
06:19:14|1.8572
06:19:15|1.8572
06:19:16|1.8571
06:19:17|1.8571
06:19:18|1.8571
06:19:19|1.8571
06:19:20|1.8571
06:19:21|1.8571
06:19:22|1.8571
06:19:23|1.8571
06:19:24|1.8571
06:19:25|1.8571
06:19:26|1.8571
06:19:27|1.8571
06:19:29|1.8571
06:19:30|1.8571
06:19:30|1.8571
06:19:31|1.8571
06:19:32|1.8571
06:19:33|1.8571
06:19:34|1.8577
06:19:36|1.8577
06:19:36|1.8571
06:19:38|1.8571
06:19:38|1.8571
06:19:40|1.8571
06:19:40|1.8571
06:19:41|1.8571
06:19:43|1.8571
06:19:43|1.8567
06:19:44|1.8565
06:19:46|1.8562
06:19:48|1.8557
06:19:49|1.8557
06:19:50|1.8557
06:19:50|1.8554
06:19:51|1.8552
06:19:52|1.8552
06:19:53|1.8552
06:19:54|1.8552
06:19:56|1.8553
06:19:57|1.8553
06:19:58|1.8553
06:19:59|1.8553
06:20:00|1.8553
06:20:01|1.8553
06:20:01|1.8553
06:20:04|1.8549
06:20:04|1.8554
06:20:06|1.8554
06:20:06|1.8554
06:20:07|1.8554
06:20:08|1.855
06:20:09|1.855
06:20:10|1.855
06:20:11|1.855
06:20:12|1.855
06:20:13|1.8554
06:20:14|1.8554
06:20:15|1.8554
06:20:16|1.8554
06:20:17|1.8554
06:20:18|1.8554
06:20:19|1.8553
06:20:20|1.8554
06:20:21|1.855
06:20:22|1.855
06:20:24|1.855
06:20:25|1.855
06:20:25|1.855
06:20:26|1.855
06:20:27|1.855
06:20:28|1.855
06:20:29|1.855
06:20:31|1.855
06:20:31|1.855
06:20:32|1.855
06:20:33|1.855
06:20:35|1.855
06:20:36|1.8552
06:20:37|1.8552
06:20:38|1.8552
06:20:39|1.8552
06:20:40|1.8552
06:20:41|1.8552
06:20:42|1.8552
06:20:43|1.8552
06:20:45|1.8552
06:20:45|1.8552
06:20:47|1.8552
06:20:49|1.8552
06:20:49|1.8552
06:20:51|1.8548
06:20:52|1.8548
06:20:54|1.8548
06:20:54|1.8548
06:20:55|1.8548
06:20:56|1.8548
06:20:57|1.8548
06:20:58|1.8548
06:20:59|1.8567
06:21:00|1.8571
06:21:01|1.857
06:21:03|1.857
06:21:04|1.857
06:21:05|1.8566
06:21:07|1.8566
06:21:07|1.8566
06:21:09|1.8566
06:21:10|1.8565
06:21:10|1.8562
06:21:13|1.8562
06:21:13|1.8562
06:21:14|1.8563
06:21:15|1.8559
06:21:17|1.8565
06:21:18|1.8565
06:21:19|1.8565
06:21:20|1.8563
06:21:21|1.8563
06:21:22|1.8563
06:21:22|1.8563
06:21:24|1.8563
06:21:25|1.8563
06:21:25|1.8562
06:21:27|1.8558
06:21:27|1.8558
06:21:28|1.8558
06:21:30|1.8558
06:21:31|1.8561
06:21:32|1.8561
06:21:33|1.8561
06:21:34|1.8561
06:21:35|1.8559
06:21:36|1.8559
06:21:37|1.8559
06:21:38|1.8559
06:21:39|1.8562
06:21:40|1.8557
06:21:40|1.8557
06:21:42|1.8557
06:21:43|1.8557
06:21:43|1.8557
06:21:44|1.8557
06:21:46|1.8557
06:21:47|1.8557
06:21:49|1.8557
06:21:50|1.8557
06:21:52|1.8558
06:21:53|1.8558
06:21:54|1.8558
06:21:55|1.8558
06:21:56|1.8558
06:21:57|1.8558
06:21:59|1.8558
06:22:00|1.8558
06:22:01|1.8558
06:22:03|1.8558
06:22:04|1.8555
06:22:06|1.8555
06:22:07|1.8559
06:22:08|1.8559
06:22:09|1.8559
06:22:10|1.8553
06:22:12|1.8553
06:22:12|1.8553
06:22:13|1.8553
06:22:14|1.8565
06:22:15|1.8565
06:22:17|1.8565
06:22:18|1.8565
06:22:19|1.8564
06:22:19|1.8564
06:22:21|1.8564
06:22:21|1.8559
06:22:22|1.8559
06:22:23|1.8559
06:22:25|1.8559
06:22:25|1.8558
06:22:26|1.856
06:22:28|1.8553
06:22:28|1.8553
06:22:29|1.8556
06:22:30|1.8549
06:22:32|1.8549
06:22:32|1.8554
06:22:33|1.8554
06:22:34|1.8559
06:22:35|1.8559
06:22:37|1.8552
06:22:37|1.8552
06:22:39|1.8553
06:22:39|1.8553
06:22:41|1.8553
06:22:41|1.8553
06:22:43|1.8559
06:22:43|1.8559
06:22:45|1.8559
06:22:45|1.8559
06:22:46|1.8562
06:22:47|1.8562
06:22:50|1.8562
06:22:50|1.8562
06:22:52|1.8561
06:22:53|1.8562
06:22:54|1.8561
06:22:55|1.8561
06:22:57|1.8561
06:22:58|1.8561
06:22:59|1.8561
06:23:00|1.8561
06:23:01|1.8561
06:23:02|1.8561
06:23:03|1.8561
06:23:04|1.856
06:23:05|1.8562
06:23:06|1.8562
06:23:07|1.8562
06:23:09|1.8562
06:23:10|1.8562
06:23:11|1.8562
06:23:11|1.8562
06:23:13|1.8562
06:23:14|1.8562
06:23:15|1.8562
06:23:16|1.8562
06:23:17|1.8562
06:23:17|1.8562
06:23:18|1.8562
06:23:20|1.8562
06:23:21|1.8562
06:23:21|1.8562
06:23:23|1.8562
06:23:24|1.8562
06:23:24|1.8562
06:23:25|1.8561
06:23:27|1.8561
06:23:28|1.8561
06:23:29|1.8561
06:23:30|1.8561
06:23:30|1.8561
06:23:32|1.8561
06:23:33|1.8562
06:23:33|1.8561
06:23:35|1.8561
06:23:36|1.8561
06:23:37|1.8561
06:23:38|1.857
06:23:38|1.857
06:23:39|1.8567
06:23:41|1.8567
06:23:42|1.8567
06:23:43|1.8571
06:23:44|1.8571
06:23:45|1.857
06:23:46|1.8571
06:23:47|1.8571
06:23:48|1.8571
06:23:48|1.8574
06:23:51|1.8574
06:23:53|1.8574
06:23:53|1.8574
06:23:55|1.8574
06:23:56|1.8576
06:23:57|1.8576
06:23:58|1.8576
06:24:00|1.8586
06:24:01|1.8594
06:24:01|1.8594
06:24:02|1.8599
06:24:04|1.8599
06:24:04|1.8599
06:24:06|1.8592
06:24:07|1.8592
06:24:08|1.8592
06:24:08|1.8592
06:24:10|1.8592
06:24:11|1.8597
06:24:12|1.8597
06:24:12|1.8597
06:24:14|1.8597
06:24:14|1.8597
06:24:16|1.8597
06:24:16|1.8597
06:24:18|1.8597
06:24:19|1.8597
06:24:19|1.8597
06:24:20|1.8597
06:24:22|1.8597
06:24:22|1.8597
06:24:23|1.8597
06:24:24|1.8598
06:24:25|1.86
06:24:27|1.86
06:24:27|1.8598
06:24:28|1.86
06:24:29|1.86
06:24:30|1.8599
06:24:31|1.8599
06:24:33|1.8602
06:24:33|1.8602
06:24:34|1.8602
06:24:35|1.8601
06:24:37|1.8601
06:24:38|1.8601
06:24:39|1.8601
06:24:39|1.8601
06:24:40|1.8603
06:24:41|1.8604
06:24:42|1.8604
06:24:44|1.8603
06:24:45|1.8603
06:24:45|1.8603
06:24:46|1.8604
06:24:47|1.8604
06:24:48|1.8604
06:24:49|1.8603
06:24:51|1.8605
06:24:53|1.8605
06:24:54|1.8605
06:24:55|1.8612
06:24:56|1.861
06:24:57|1.861
06:24:59|1.8609
06:25:01|1.8613
06:25:02|1.8613
06:25:02|1.8613
06:25:03|1.8613
06:25:04|1.8613
06:25:06|1.8613
06:25:07|1.8613
06:25:08|1.8615
06:25:09|1.8615
06:25:10|1.8615
06:25:11|1.8615
06:25:12|1.8615
06:25:13|1.8616
06:25:14|1.8613
06:25:15|1.8613
06:25:16|1.8613
06:25:17|1.8613
06:25:18|1.8613
06:25:19|1.8613
06:25:20|1.8613
06:25:21|1.8614
06:25:22|1.8616
06:25:23|1.8619
06:25:24|1.8613
06:25:25|1.8613
06:25:26|1.8613
06:25:27|1.8613
06:25:28|1.8618
06:25:29|1.8618
06:25:30|1.8618
06:25:31|1.8622
06:25:32|1.8623
06:25:33|1.8623
06:25:34|1.8625
06:25:35|1.8625
06:25:36|1.8625
06:25:37|1.8623
06:25:38|1.8623
06:25:39|1.8623
06:25:40|1.8623
06:25:41|1.8632
06:25:42|1.8623
06:25:43|1.8623
06:25:44|1.8623
06:25:45|1.8623
06:25:46|1.8614
06:25:47|1.8614
06:25:48|1.8614
06:25:49|1.8613
06:25:50|1.8613
06:25:51|1.8613
06:25:53|1.8613
06:25:54|1.8614
06:25:55|1.8614
06:25:57|1.8607
06:25:58|1.8604
06:26:00|1.8604
06:26:01|1.86
06:26:02|1.86
06:26:03|1.86
06:26:04|1.86
06:26:04|1.86
06:26:05|1.86
06:26:07|1.8599
06:26:08|1.8599
06:26:09|1.8599
06:26:10|1.8597
06:26:11|1.8601
06:26:12|1.8601
06:26:13|1.8601
06:26:14|1.86
06:26:15|1.86
06:26:16|1.86
06:26:18|1.86
06:26:18|1.86
06:26:19|1.86
06:26:20|1.86
06:26:21|1.86
06:26:23|1.8604
06:26:24|1.8611
06:26:25|1.8611
06:26:26|1.8611
06:26:26|1.8609
06:26:27|1.8604
06:26:29|1.8604
06:26:30|1.8604
06:26:31|1.8605
06:26:31|1.8605
06:26:32|1.8606
06:26:34|1.8605
06:26:35|1.8605
06:26:35|1.8605
06:26:36|1.8605
06:26:37|1.8605
06:26:38|1.8605
06:26:39|1.8605
06:26:40|1.8605
06:26:41|1.8605
06:26:42|1.8607
06:26:44|1.8601
06:26:45|1.8601
06:26:46|1.8601
06:26:47|1.8601
06:26:48|1.86
06:26:49|1.8599
06:26:50|1.8599
06:26:51|1.8595
06:26:52|1.8595
06:26:54|1.8595
06:26:55|1.8596
06:26:56|1.8596
06:26:58|1.8596
06:27:00|1.8589
06:27:00|1.8589
06:27:02|1.8589
06:27:02|1.8589
06:27:05|1.8589
06:27:05|1.8589
06:27:06|1.8589
06:27:07|1.8589
06:27:08|1.8589
06:27:09|1.8589
06:27:11|1.8588
06:27:11|1.8588
06:27:12|1.8587
06:27:13|1.8589
06:27:14|1.8589
06:27:15|1.8591
06:27:16|1.8592
06:27:17|1.8595
06:27:18|1.8601
06:27:19|1.8602
06:27:20|1.8602
06:27:21|1.8602
06:27:22|1.8602
06:27:23|1.8602
06:27:24|1.8602
06:27:25|1.8598
06:27:26|1.8601
06:27:27|1.8602
06:27:28|1.8602
06:27:29|1.8601
06:27:30|1.8598
06:27:32|1.859
06:27:33|1.859
06:27:34|1.8588
06:27:35|1.8598
06:27:36|1.8598
06:27:37|1.8586
06:27:38|1.8583
06:27:39|1.8586
06:27:39|1.8586
06:27:41|1.8586
06:27:41|1.8586
06:27:43|1.8588
06:27:44|1.8588
06:27:45|1.859
06:27:46|1.859
06:27:46|1.859
06:27:48|1.8591
06:27:49|1.8591
06:27:50|1.8591
06:27:51|1.8591
06:27:52|1.8591
06:27:53|1.8591
06:27:55|1.8591
06:27:56|1.8594
06:27:57|1.8593
06:27:59|1.8593
06:27:59|1.8593
06:28:00|1.8593
06:28:02|1.8593
06:28:03|1.8593
06:28:04|1.8593
06:28:05|1.8596
06:28:06|1.8596
06:28:07|1.8596
06:28:08|1.8596
06:28:09|1.8591
06:28:10|1.8594
06:28:11|1.8594
06:28:12|1.8594
06:28:13|1.8594
06:28:14|1.8595
06:28:15|1.8595
06:28:16|1.8595
06:28:17|1.8596
06:28:18|1.8596
06:28:19|1.8596
06:28:20|1.8597
06:28:21|1.8597
06:28:22|1.8597
06:28:23|1.8597
06:28:24|1.8599
06:28:25|1.8599
06:28:26|1.8599
06:28:27|1.86
06:28:28|1.86
06:28:29|1.86
06:28:30|1.86
06:28:31|1.8597
06:28:32|1.8598
06:28:33|1.8598
06:28:34|1.8598
06:28:35|1.8598
06:28:36|1.8601
06:28:37|1.8598
06:28:38|1.8596
06:28:39|1.8596
06:28:40|1.8598
06:28:41|1.8598
06:28:42|1.8595
06:28:43|1.8598
06:28:44|1.8599
06:28:45|1.8599
06:28:46|1.8599
06:28:47|1.8606
06:28:48|1.8608
06:28:49|1.8608
06:28:50|1.8603
06:28:51|1.8603
06:28:52|1.8603
06:28:53|1.8603
06:28:55|1.8603
06:28:57|1.8603
06:28:58|1.8603
06:28:59|1.86
06:29:00|1.8598
06:29:02|1.8598
06:29:03|1.8598
06:29:04|1.8595
06:29:06|1.8594
06:29:07|1.8594
06:29:07|1.8594
06:29:09|1.8594
06:29:10|1.8594
06:29:11|1.8594
06:29:12|1.8591
06:29:13|1.8591
06:29:14|1.8586
06:29:15|1.8586
06:29:16|1.8586
06:29:17|1.8586
06:29:19|1.8586
06:29:20|1.8585
06:29:21|1.8585
06:29:21|1.8585
06:29:23|1.8585
06:29:24|1.8589
06:29:24|1.8589
06:29:25|1.8589
06:29:26|1.8589
06:29:28|1.8585
06:29:28|1.8585
06:29:30|1.8585
06:29:31|1.8585
06:29:31|1.8585
06:29:33|1.8585
06:29:33|1.8585
06:29:34|1.8585
06:29:35|1.8582
06:29:36|1.8582
06:29:37|1.8581
06:29:38|1.8581
06:29:40|1.8581
06:29:41|1.858
06:29:42|1.8579
06:29:42|1.8579
06:29:43|1.8576
06:29:45|1.8573
06:29:45|1.8573
06:29:47|1.8573
06:29:48|1.8573
06:29:48|1.8571
06:29:49|1.8571
06:29:51|1.8571
06:29:51|1.857
06:29:52|1.857
06:29:54|1.857
06:29:55|1.8568
06:29:56|1.8568
06:29:58|1.8568
06:30:00|1.8568
06:30:01|1.8567
06:30:02|1.8567
06:30:03|1.8562
06:30:04|1.8561
06:30:05|1.8566
06:30:06|1.8566
06:30:07|1.8566
06:30:09|1.8566
06:30:09|1.8566
06:30:10|1.8561
06:30:12|1.8566
06:30:13|1.8566
06:30:13|1.8566
06:30:14|1.8566
06:30:15|1.8566
06:30:16|1.8566
06:30:18|1.8575
06:30:19|1.8575
06:30:19|1.8575
06:30:20|1.8575
06:30:21|1.8575
06:30:23|1.8575
06:30:23|1.8575
06:30:24|1.8576
06:30:26|1.858
06:30:27|1.8582
06:30:28|1.8578
06:30:29|1.8584
06:30:30|1.8584
06:30:31|1.8578
06:30:32|1.8583
06:30:33|1.8583
06:30:34|1.8583
06:30:35|1.8583
06:30:36|1.8583
06:30:37|1.8583
06:30:38|1.8583
06:30:39|1.8583
06:30:40|1.8577
06:30:41|1.8577
06:30:42|1.8577
06:30:43|1.8581
06:30:44|1.8581
06:30:45|1.8581
06:30:47|1.8591
06:30:47|1.8593
06:30:49|1.8593
06:30:50|1.8593
06:30:51|1.8593
06:30:52|1.8593
06:30:52|1.8593
06:30:54|1.8593
06:30:54|1.8588
06:30:56|1.8588
06:30:57|1.8593
06:30:59|1.8593
06:31:00|1.8588
06:31:02|1.8588
06:31:03|1.8593
06:31:04|1.8593
06:31:05|1.858
06:31:06|1.858
06:31:07|1.8582
06:31:08|1.8582
06:31:09|1.8581
06:31:11|1.8581
06:31:11|1.8581
06:31:12|1.8581
06:31:13|1.8581
06:31:14|1.8581
06:31:15|1.8581
06:31:16|1.8581
06:31:17|1.8581
06:31:18|1.8574
06:31:19|1.8574
06:31:20|1.8574
06:31:21|1.8574
06:31:22|1.8574
06:31:23|1.8574
06:31:24|1.8577
06:31:25|1.8571
06:31:26|1.8571
06:31:27|1.8571
06:31:29|1.8569
06:31:29|1.8569
06:31:30|1.8569
06:31:31|1.8571
06:31:33|1.8571
06:31:34|1.8571
06:31:35|1.8571
06:31:36|1.8571
06:31:37|1.8567
06:31:38|1.8567
06:31:39|1.8562
06:31:40|1.8563
06:31:41|1.8559
06:31:42|1.8559
06:31:43|1.8559
06:31:44|1.8559
06:31:45|1.8557
06:31:46|1.8557
06:31:47|1.8557
06:31:48|1.8557
06:31:49|1.8557
06:31:50|1.8554
06:31:51|1.8557
06:31:52|1.8557
06:31:53|1.8557
06:31:54|1.8554
06:31:55|1.8554
06:31:56|1.8554
06:31:57|1.8554
06:31:59|1.8554
06:32:01|1.8554
06:32:01|1.8554
06:32:02|1.8554
06:32:04|1.8554
06:32:05|1.8555
06:32:06|1.8555
06:32:07|1.8555
06:32:08|1.8555
06:32:09|1.8555
06:32:10|1.8555
06:32:11|1.8555
06:32:12|1.8555
06:32:13|1.8555
06:32:14|1.8555
06:32:14|1.8555
06:32:16|1.8554
06:32:17|1.8555
06:32:18|1.8554
06:32:19|1.8554
06:32:20|1.8554
06:32:21|1.8554
06:32:22|1.8554
06:32:23|1.8554
06:32:24|1.8555
06:32:24|1.8555
06:32:26|1.8554
06:32:26|1.8554
06:32:28|1.8554
06:32:29|1.8554
06:32:30|1.8554
06:32:31|1.8554
06:32:32|1.8554
06:32:32|1.8555
06:32:33|1.8555
06:32:35|1.8556
06:32:36|1.8556
06:32:37|1.8556
06:32:38|1.8556
06:32:39|1.8556
06:32:40|1.8556
06:32:41|1.8556
06:32:42|1.8556
06:32:43|1.8556
06:32:44|1.8559
06:32:44|1.8559
06:32:46|1.8559
06:32:47|1.856
06:32:48|1.856
06:32:49|1.856
06:32:50|1.856
06:32:51|1.856
06:32:52|1.856
06:32:53|1.8559
06:32:54|1.8559
06:32:55|1.8559
06:32:56|1.8559
06:32:56|1.856
06:32:58|1.856
06:32:59|1.856
06:33:01|1.8562
06:33:01|1.8565
06:33:02|1.8565
06:33:04|1.8565
06:33:05|1.8567
06:33:06|1.8567
06:33:07|1.8567
06:33:08|1.8567
06:33:10|1.8567
06:33:10|1.8568
06:33:11|1.8568
06:33:12|1.8567
06:33:13|1.8567
06:33:15|1.8567
06:33:16|1.856
06:33:17|1.856
06:33:18|1.856
06:33:19|1.856
06:33:20|1.856
06:33:21|1.8558
06:33:22|1.8561
06:33:23|1.8561
06:33:24|1.8561
06:33:25|1.8559
06:33:25|1.8559
06:33:27|1.8558
06:33:28|1.8558
06:33:29|1.8559
06:33:30|1.8554
06:33:31|1.8555
06:33:32|1.8555
06:33:33|1.8553
06:33:34|1.8553
06:33:35|1.8553
06:33:37|1.8553
06:33:37|1.8553
06:33:38|1.8553
06:33:40|1.8553
06:33:40|1.8553
06:33:42|1.8553
06:33:43|1.8553
06:33:43|1.8553
06:33:44|1.8553
06:33:45|1.8553
06:33:48|1.8553
06:33:48|1.8553
06:33:49|1.855
06:33:50|1.8554
06:33:51|1.8554
06:33:52|1.8554
06:33:54|1.8555
06:33:54|1.8556
06:33:55|1.8558
06:33:56|1.8558
06:33:57|1.8558
06:33:58|1.8558
06:34:00|1.8558
06:34:01|1.8558
06:34:03|1.8559
06:34:04|1.8558
06:34:06|1.8558
06:34:06|1.8558
06:34:08|1.8558
06:34:09|1.8558
06:34:10|1.8558
06:34:11|1.8558
06:34:12|1.8558
06:34:13|1.8558
06:34:14|1.8558
06:34:15|1.8557
06:34:16|1.8558
06:34:17|1.8557
06:34:18|1.855
06:34:19|1.855
06:34:20|1.8548
06:34:21|1.8547
06:34:22|1.8547
06:34:23|1.8547
06:34:24|1.8547
06:34:25|1.8546
06:34:26|1.8546
06:34:27|1.8543
06:34:28|1.854
06:34:29|1.8538
06:34:30|1.8544
06:34:31|1.8544
06:34:32|1.8541
06:34:33|1.8544
06:34:34|1.8541
06:34:35|1.8541
06:34:36|1.8541
06:34:37|1.8541
06:34:38|1.8541
06:34:39|1.8531
06:34:40|1.8529
06:34:41|1.8533
06:34:42|1.8533
06:34:43|1.8533
06:34:44|1.8533
06:34:45|1.8522
06:34:46|1.8522
06:34:47|1.8522
06:34:48|1.8522
06:34:49|1.8522
06:34:50|1.8522
06:34:51|1.8522
06:34:52|1.8517
06:34:53|1.8517
06:34:54|1.8512
06:34:55|1.8512
06:34:56|1.8512
06:34:57|1.8522
06:34:58|1.8525
06:34:59|1.8525
06:35:00|1.8525
06:35:02|1.8525
06:35:03|1.8524
06:35:04|1.8524
06:35:06|1.8524
06:35:07|1.8525
06:35:09|1.8526
06:35:10|1.8522
06:35:10|1.8522
06:35:12|1.8526
06:35:13|1.8526
06:35:14|1.8526
06:35:14|1.8526
06:35:16|1.8526
06:35:16|1.8526
06:35:17|1.8526
06:35:18|1.8526
06:35:20|1.8526
06:35:21|1.8525
06:35:21|1.8525
06:35:22|1.8525
06:35:24|1.8525
06:35:25|1.8525
06:35:25|1.8525
06:35:26|1.8525
06:35:27|1.8526
06:35:28|1.8526
06:35:30|1.8528
06:35:31|1.8522
06:35:31|1.8522
06:35:33|1.8522
06:35:34|1.8522
06:35:35|1.8522
06:35:36|1.8517
06:35:37|1.8517
06:35:38|1.8517
06:35:39|1.8517
06:35:40|1.8516
06:35:41|1.8516
06:35:42|1.8516
06:35:44|1.8516
06:35:44|1.8516
06:35:45|1.8516
06:35:46|1.8516
06:35:47|1.8513
06:35:48|1.8513
06:35:49|1.8513
06:35:50|1.8511
06:35:51|1.8511
06:35:52|1.8511
06:35:53|1.851
06:35:54|1.8508
06:35:55|1.8508
06:35:56|1.8506
06:35:57|1.8506
06:35:59|1.8506
06:36:00|1.8511
06:36:01|1.8506
06:36:02|1.85
06:36:04|1.8506
06:36:06|1.8511
06:36:07|1.8511
06:36:08|1.8507
06:36:10|1.8507
06:36:10|1.8507
06:36:11|1.8507
06:36:12|1.8507
06:36:13|1.8507
06:36:15|1.8507
06:36:16|1.8507
06:36:17|1.8511
06:36:18|1.8511
06:36:19|1.8511
06:36:20|1.8511
06:36:21|1.8511
06:36:22|1.8511
06:36:22|1.8511
06:36:24|1.8511
06:36:25|1.8511
06:36:26|1.8511
06:36:27|1.8507
06:36:28|1.8507
06:36:29|1.8507
06:36:30|1.8514
06:36:30|1.8514
06:36:32|1.8516
06:36:33|1.8516
06:36:34|1.8515
06:36:35|1.8516
06:36:36|1.8533
06:36:37|1.854
06:36:38|1.8537
06:36:39|1.8537
06:36:39|1.8537
06:36:41|1.8535
06:36:42|1.8535
06:36:43|1.8529
06:36:44|1.8529
06:36:45|1.8529
06:36:46|1.8528
06:36:47|1.8528
06:36:48|1.8528
06:36:49|1.8528
06:36:50|1.8524
06:36:51|1.8524
06:36:52|1.8527
06:36:53|1.8527
06:36:53|1.8528
06:36:55|1.8528
06:36:56|1.8528
06:36:56|1.8528
06:36:58|1.8528
06:36:58|1.8528
06:37:00|1.8531
06:37:00|1.8531
06:37:02|1.853
06:37:04|1.8526
06:37:05|1.8532
06:37:06|1.8532
06:37:07|1.8535
06:37:08|1.8535
06:37:09|1.8535
06:37:10|1.8535
06:37:11|1.8535
06:37:12|1.8535
06:37:13|1.8534
06:37:14|1.8534
06:37:15|1.8534
06:37:16|1.8534
06:37:17|1.8534
06:37:18|1.853
06:37:19|1.853
06:37:20|1.8527
06:37:22|1.8527
06:37:23|1.8527
06:37:24|1.8527
06:37:25|1.8527
06:37:25|1.8527
06:37:27|1.8527
06:37:28|1.8527
06:37:29|1.8527
06:37:30|1.8527
06:37:31|1.8525
06:37:32|1.8525
06:37:33|1.8525
06:37:34|1.8521
06:37:34|1.8535
06:37:35|1.8538
06:37:37|1.8538
06:37:38|1.8538
06:37:39|1.8535
06:37:40|1.8535
06:37:41|1.8535
06:37:42|1.8535
06:37:43|1.8539
06:37:44|1.8539
06:37:44|1.8539
06:37:46|1.854
06:37:47|1.854
06:37:48|1.854
06:37:48|1.854
06:37:50|1.854
06:37:51|1.854
06:37:52|1.8538
06:37:53|1.8538
06:37:54|1.8538
06:37:55|1.8538
06:37:56|1.8538
06:37:57|1.8538
06:37:58|1.8538
06:37:59|1.8539
06:38:00|1.8535
06:38:01|1.8535
06:38:02|1.8535
06:38:03|1.8535
06:38:05|1.8535
06:38:06|1.8532
06:38:07|1.8532
06:38:08|1.8531
06:38:09|1.8531
06:38:11|1.8531
06:38:12|1.8531
06:38:12|1.8531
06:38:13|1.8532
06:38:15|1.8536
06:38:16|1.8536
06:38:17|1.854
06:38:18|1.854
06:38:19|1.854
06:38:20|1.854
06:38:21|1.854
06:38:22|1.854
06:38:23|1.854
06:38:24|1.8538
06:38:25|1.8538
06:38:26|1.8538
06:38:27|1.8536
06:38:28|1.8535
06:38:29|1.8532
06:38:30|1.8532
06:38:31|1.8532
06:38:32|1.8529
06:38:33|1.8529
06:38:33|1.8533
06:38:35|1.8533
06:38:36|1.8533
06:38:37|1.8533
06:38:38|1.8533
06:38:39|1.8533
06:38:40|1.8538
06:38:41|1.8538
06:38:41|1.8538
06:38:43|1.8538
06:38:44|1.8538
06:38:45|1.8538
06:38:46|1.8538
06:38:47|1.854
06:38:47|1.854
06:38:48|1.854
06:38:50|1.854
06:38:51|1.854
06:38:52|1.854
06:38:52|1.854
06:38:54|1.854
06:38:55|1.8537
06:38:55|1.8537
06:38:57|1.8537
06:38:58|1.8537
06:38:58|1.8537
06:39:00|1.8537
06:39:01|1.8545
06:39:01|1.8548
06:39:03|1.8546
06:39:04|1.8545
06:39:06|1.8545
06:39:07|1.8545
06:39:08|1.8545
06:39:09|1.8545
06:39:11|1.8548
06:39:12|1.8541
06:39:13|1.8541
06:39:14|1.8541
06:39:15|1.8541
06:39:17|1.8541
06:39:18|1.8541
06:39:19|1.8545
06:39:20|1.8545
06:39:21|1.8542
06:39:22|1.8542
06:39:23|1.8542
06:39:24|1.8542
06:39:25|1.8545
06:39:26|1.8545
06:39:27|1.8548
06:39:28|1.8548
06:39:29|1.8548
06:39:30|1.8548
06:39:31|1.8548
06:39:32|1.855
06:39:33|1.855
06:39:34|1.8551
06:39:35|1.8551
06:39:36|1.8547
06:39:37|1.8547
06:39:38|1.8547
06:39:39|1.8547
06:39:40|1.8547
06:39:41|1.8547
06:39:42|1.8547
06:39:43|1.8545
06:39:44|1.8545
06:39:45|1.8545
06:39:46|1.8545
06:39:48|1.8545
06:39:48|1.8545
06:39:49|1.8545
06:39:51|1.8545
06:39:52|1.8536
06:39:53|1.8536
06:39:54|1.8536
06:39:56|1.8537
06:39:57|1.8536
06:39:58|1.8536
06:39:59|1.8536
06:40:00|1.8536
06:40:01|1.8536
06:40:02|1.8531
06:40:03|1.8531
06:40:04|1.8531
06:40:05|1.8534
06:40:07|1.8531
06:40:08|1.8531
06:40:08|1.853
06:40:10|1.853
06:40:11|1.853
06:40:12|1.853
06:40:14|1.853
06:40:15|1.8533
06:40:16|1.8533
06:40:17|1.8533
06:40:18|1.8533
06:40:19|1.853
06:40:20|1.853
06:40:21|1.8529
06:40:22|1.8529
06:40:22|1.8527
06:40:24|1.8527
06:40:25|1.8527
06:40:26|1.8527
06:40:27|1.8527
06:40:27|1.8527
06:40:28|1.8527
06:40:29|1.8527
06:40:31|1.8526
06:40:31|1.8526
06:40:33|1.8526
06:40:33|1.8526
06:40:35|1.853
06:40:36|1.8532
06:40:37|1.8532
06:40:37|1.8532
06:40:39|1.8532
06:40:40|1.8532
06:40:41|1.8536
06:40:41|1.8536
06:40:43|1.8535
06:40:44|1.8535
06:40:45|1.8535
06:40:46|1.8535
06:40:47|1.8535
06:40:48|1.8535
06:40:49|1.8535
06:40:50|1.8535
06:40:51|1.8534
06:40:52|1.8531
06:40:53|1.8531
06:40:54|1.8531
06:40:55|1.8531
06:40:56|1.8531
06:40:57|1.8534
06:40:58|1.8534
06:40:59|1.8534
06:41:00|1.8534
06:41:01|1.8534
06:41:02|1.8534
06:41:03|1.8534
06:41:04|1.8534
06:41:05|1.8534
06:41:06|1.8534
06:41:08|1.8534
06:41:09|1.8533
06:41:09|1.8533
06:41:12|1.8535
06:41:13|1.8535
06:41:14|1.8535
06:41:15|1.8535
06:41:16|1.8535
06:41:17|1.8535
06:41:18|1.8539
06:41:19|1.8539
06:41:20|1.8532
06:41:21|1.8532
06:41:22|1.8532
06:41:23|1.854
06:41:25|1.8543
06:41:26|1.8547
06:41:27|1.8543
06:41:28|1.8543
06:41:29|1.8543
06:41:30|1.8548
06:41:31|1.8548
06:41:32|1.8548
06:41:34|1.8544
06:41:34|1.8544
06:41:35|1.8544
06:41:36|1.8544
06:41:37|1.8544
06:41:38|1.8544
06:41:39|1.8544
06:41:40|1.8544
06:41:41|1.8545
06:41:42|1.8545
06:41:43|1.8545
06:41:44|1.8549
06:41:45|1.8544
06:41:47|1.8544
06:41:48|1.8544
06:41:49|1.8546
06:41:50|1.8546
06:41:51|1.8546
06:41:52|1.8546
06:41:53|1.8546
06:41:54|1.8542
06:41:55|1.8542
06:41:56|1.8542
06:41:57|1.8542
06:41:58|1.8544
06:41:59|1.8544
06:42:00|1.8543
06:42:01|1.8543
06:42:02|1.8543
06:42:03|1.8543
06:42:04|1.8543
06:42:05|1.8543
06:42:06|1.8543
06:42:07|1.8543
06:42:09|1.8547
06:42:10|1.8547
06:42:11|1.8542
06:42:12|1.8541
06:42:14|1.8539
06:42:14|1.8539
06:42:15|1.8539
06:42:16|1.8539
06:42:17|1.8539
06:42:18|1.8539
06:42:19|1.8539
06:42:20|1.853
06:42:21|1.853
06:42:23|1.853
06:42:24|1.853
06:42:25|1.853
06:42:26|1.853
06:42:27|1.8529
06:42:28|1.8529
06:42:29|1.8529
06:42:29|1.8531
06:42:31|1.8531
06:42:31|1.8531
06:42:33|1.8531
06:42:34|1.8529
06:42:36|1.8526
06:42:36|1.8526
06:42:38|1.8532
06:42:39|1.8532
06:42:40|1.8532
06:42:41|1.8526
06:42:42|1.8526
06:42:43|1.8526
06:42:44|1.8526
06:42:45|1.8522
06:42:46|1.8522
06:42:47|1.8521
06:42:48|1.8523
06:42:49|1.852
06:42:50|1.8517
06:42:51|1.8517
06:42:51|1.8517
06:42:53|1.8517
06:42:54|1.8517
06:42:55|1.8517
06:42:56|1.8515
06:42:57|1.8521
06:42:58|1.8518
06:42:59|1.8518
06:43:00|1.8518
06:43:00|1.8518
06:43:02|1.8518
06:43:03|1.8518
06:43:04|1.8518
06:43:05|1.8521
06:43:05|1.852
06:43:07|1.852
06:43:08|1.852
06:43:09|1.852
06:43:11|1.852
06:43:13|1.8533
06:43:13|1.8538
06:43:14|1.8538
06:43:16|1.8538
06:43:17|1.8538
06:43:18|1.8538
06:43:19|1.8538
06:43:20|1.8538
06:43:21|1.8538
06:43:22|1.8538
06:43:22|1.8538
06:43:24|1.8538
06:43:25|1.8538
06:43:26|1.8538
06:43:27|1.8538
06:43:28|1.8538
06:43:29|1.8538
06:43:30|1.8538
06:43:31|1.8538
06:43:32|1.8538
06:43:33|1.8539
06:43:34|1.8538
06:43:35|1.8538
06:43:36|1.8539
06:43:37|1.8539
06:43:38|1.8539
06:43:39|1.8542
06:43:40|1.8539
06:43:41|1.8542
06:43:42|1.8542
06:43:43|1.8539
06:43:44|1.8539
06:43:45|1.8539
06:43:46|1.8538
06:43:47|1.8538
06:43:48|1.8536
06:43:49|1.8534
06:43:50|1.8538
06:43:51|1.8538
06:43:52|1.8538
06:43:53|1.8538
06:43:54|1.8538
06:43:55|1.8538
06:43:56|1.8538
06:43:57|1.854
06:43:58|1.854
06:43:59|1.854
06:44:00|1.854
06:44:01|1.854
06:44:02|1.854
06:44:03|1.854
06:44:05|1.854
06:44:06|1.8537
06:44:07|1.8537
06:44:08|1.8537
06:44:09|1.8537
06:44:11|1.8539
06:44:12|1.8539
06:44:13|1.8545
06:44:14|1.854
06:44:15|1.854
06:44:16|1.8546
06:44:18|1.8546
06:44:18|1.8548
06:44:20|1.8548
06:44:21|1.8548
06:44:23|1.8545
06:44:23|1.8548
06:44:24|1.8548
06:44:25|1.8548
06:44:26|1.8548
06:44:27|1.8548
06:44:28|1.8548
06:44:29|1.8548
06:44:30|1.8548
06:44:31|1.8548
06:44:32|1.8547
06:44:33|1.8547
06:44:34|1.8548
06:44:35|1.8548
06:44:37|1.8548
06:44:38|1.8548
06:44:39|1.8548
06:44:40|1.8548
06:44:41|1.855
06:44:42|1.8548
06:44:43|1.8548
06:44:44|1.8548
06:44:45|1.855
06:44:46|1.8548
06:44:47|1.8555
06:44:48|1.8555
06:44:49|1.8555
06:44:50|1.8555
06:44:51|1.8555
06:44:52|1.8555
06:44:53|1.8557
06:44:54|1.8557
06:44:55|1.8559
06:44:56|1.8556
06:44:57|1.856
06:44:58|1.8556
06:44:59|1.8556
06:45:00|1.8558
06:45:01|1.8558
06:45:02|1.8558
06:45:03|1.8557
06:45:04|1.8557
06:45:05|1.8557
06:45:06|1.855
06:45:07|1.855
06:45:08|1.855
06:45:09|1.8551
06:45:10|1.855
06:45:12|1.8536
06:45:13|1.8536
06:45:15|1.8539
06:45:16|1.8539
06:45:18|1.8539
06:45:19|1.8539
06:45:19|1.8539
06:45:21|1.8539
06:45:22|1.8539
06:45:22|1.8539
06:45:23|1.8534
06:45:25|1.8534
06:45:25|1.8534
06:45:26|1.8534
06:45:27|1.8534
06:45:29|1.8534
06:45:29|1.8534
06:45:31|1.8534
06:45:32|1.8534
06:45:32|1.8529
06:45:34|1.853
06:45:35|1.8529
06:45:35|1.8529
06:45:36|1.8529
06:45:37|1.8529
06:45:38|1.8529
06:45:40|1.8529
06:45:41|1.853
06:45:42|1.853
06:45:43|1.8529
06:45:44|1.8529
06:45:44|1.8529
06:45:45|1.8529
06:45:46|1.8529
06:45:47|1.8529
06:45:49|1.8529
06:45:50|1.8529
06:45:51|1.8531
06:45:52|1.8533
06:45:53|1.8533
06:45:54|1.8533
06:45:55|1.8534
06:45:56|1.8534
06:45:57|1.8527
06:45:58|1.8527
06:45:59|1.8527
06:46:00|1.8527
06:46:01|1.8527
06:46:02|1.8527
06:46:03|1.8527
06:46:04|1.8527
06:46:05|1.8526
06:46:06|1.8526
06:46:07|1.8526
06:46:08|1.8526
06:46:09|1.8526
06:46:10|1.8526
06:46:11|1.8526
06:46:13|1.8526
06:46:14|1.8526
06:46:15|1.8526
06:46:17|1.8526
06:46:18|1.8526
06:46:19|1.8526
06:46:20|1.8526
06:46:21|1.8526
06:46:21|1.8526
06:46:23|1.8529
06:46:25|1.8526
06:46:25|1.8526
06:46:27|1.852
06:46:28|1.8521
06:46:29|1.8521
06:46:30|1.8521
06:46:31|1.8521
06:46:33|1.8522
06:46:33|1.8522
06:46:34|1.8516
06:46:35|1.8516
06:46:37|1.8516
06:46:37|1.8516
06:46:39|1.8516
06:46:39|1.8522
06:46:40|1.8525
06:46:41|1.8522
06:46:42|1.8522
06:46:43|1.8519
06:46:44|1.8519
06:46:45|1.8519
06:46:46|1.8519
06:46:47|1.8519
06:46:48|1.8523
06:46:49|1.8523
06:46:50|1.8523
06:46:51|1.8521
06:46:52|1.8518
06:46:53|1.8518
06:46:54|1.8518
06:46:55|1.8519
06:46:56|1.8519
06:46:57|1.8515
06:46:58|1.8515
06:46:59|1.8515
06:47:00|1.8515
06:47:01|1.8515
06:47:02|1.8515
06:47:03|1.8515
06:47:04|1.8515
06:47:05|1.8515
06:47:06|1.8515
06:47:07|1.8517
06:47:08|1.8517
06:47:09|1.8517
06:47:10|1.8517
06:47:11|1.8517
06:47:13|1.8516
06:47:15|1.8518
06:47:17|1.8516
06:47:17|1.8519
06:47:18|1.8519
06:47:19|1.8516
06:47:21|1.8516
06:47:21|1.8516
06:47:23|1.8516
06:47:23|1.8516
06:47:24|1.8516
06:47:25|1.8516
06:47:26|1.8516
06:47:27|1.8516
06:47:28|1.8515
06:47:29|1.8515
06:47:30|1.8516
06:47:31|1.8516
06:47:33|1.8515
06:47:34|1.8515
06:47:35|1.8515
06:47:36|1.8519
06:47:38|1.8519
06:47:38|1.8533
06:47:39|1.8533
06:47:40|1.8523
06:47:41|1.852
06:47:42|1.8522
06:47:43|1.8522
06:47:44|1.8522
06:47:45|1.8518
06:47:46|1.8518
06:47:47|1.8518
06:47:48|1.852
06:47:49|1.852
06:47:50|1.852
06:47:51|1.852
06:47:53|1.8516
06:47:53|1.8516
06:47:55|1.8516
06:47:56|1.8515
06:47:57|1.8515
06:47:58|1.8515
06:47:59|1.8515
06:48:00|1.8515
06:48:02|1.852
06:48:02|1.852
06:48:03|1.852
06:48:04|1.852
06:48:05|1.852
06:48:06|1.852
06:48:07|1.852
06:48:09|1.852
06:48:10|1.852
06:48:12|1.852
06:48:12|1.852
06:48:14|1.852
06:48:16|1.852
06:48:16|1.852
06:48:17|1.852
06:48:18|1.8516
06:48:19|1.8521
06:48:21|1.8516
06:48:21|1.8516
06:48:22|1.8521
06:48:23|1.8521
06:48:24|1.8521
06:48:25|1.8521
06:48:26|1.8521
06:48:27|1.8518
06:48:28|1.8518
06:48:30|1.8518
06:48:30|1.8518
06:48:31|1.8521
06:48:32|1.8521
06:48:33|1.8521
06:48:34|1.8521
06:48:35|1.8521
06:48:36|1.8521
06:48:37|1.8521
06:48:38|1.8521
06:48:39|1.8521
06:48:40|1.8521
06:48:41|1.8521
06:48:42|1.8521
06:48:43|1.8521
06:48:44|1.8509
06:48:45|1.8509
06:48:46|1.8513
06:48:47|1.8513
06:48:48|1.852
06:48:49|1.8515
06:48:50|1.8518
06:48:51|1.8516
06:48:52|1.8516
06:48:53|1.8516
06:48:55|1.8516
06:48:56|1.8516
06:48:57|1.8516
06:48:58|1.852
06:48:59|1.8516
06:49:00|1.8516
06:49:01|1.8516
06:49:02|1.8515
06:49:03|1.8515
06:49:04|1.8515
06:49:05|1.8515
06:49:06|1.8515
06:49:07|1.8516
06:49:08|1.8516
06:49:09|1.8516
06:49:10|1.8519
06:49:11|1.8519
06:49:12|1.8519
06:49:13|1.8519
06:49:14|1.852
06:49:16|1.852
06:49:16|1.852
06:49:18|1.852
06:49:19|1.852
06:49:20|1.852
06:49:21|1.852
06:49:22|1.852
06:49:23|1.852
06:49:24|1.8519
06:49:25|1.8519
06:49:26|1.8519
06:49:27|1.8519
06:49:28|1.8518
06:49:29|1.8518
06:49:31|1.8521
06:49:32|1.8521
06:49:33|1.8521
06:49:33|1.8521
06:49:35|1.8521
06:49:36|1.8521
06:49:37|1.8521
06:49:38|1.8519
06:49:39|1.8519
06:49:40|1.8521
06:49:41|1.8517
06:49:42|1.8517
06:49:43|1.8517
06:49:44|1.8517
06:49:45|1.8517
06:49:46|1.8525
06:49:47|1.8528
06:49:48|1.8528
06:49:49|1.8529
06:49:50|1.8529
06:49:51|1.853
06:49:53|1.8529
06:49:53|1.8529
06:49:55|1.8529
06:49:56|1.8529
06:49:56|1.8529
06:49:58|1.8529
06:49:58|1.8529
06:49:59|1.8526
06:50:00|1.8526
06:50:01|1.853
06:50:02|1.8525
06:50:04|1.8525
06:50:05|1.853
06:50:06|1.853
06:50:06|1.853
06:50:07|1.8525
06:50:09|1.8525
06:50:10|1.8525
06:50:11|1.8529
06:50:11|1.8529
06:50:13|1.8529
06:50:14|1.8528
06:50:14|1.8528
06:50:16|1.8525
06:50:18|1.8528
06:50:20|1.8525
06:50:21|1.8525
06:50:23|1.8527
06:50:23|1.8528
06:50:24|1.8528
06:50:25|1.8528
06:50:26|1.8528
06:50:27|1.8528
06:50:28|1.8526
06:50:29|1.8526
06:50:30|1.8526
06:50:31|1.8527
06:50:33|1.8527
06:50:34|1.8527
06:50:35|1.8527
06:50:36|1.8527
06:50:37|1.8527
06:50:38|1.8526
06:50:39|1.8526
06:50:40|1.8526
06:50:41|1.8524
06:50:42|1.8524
06:50:43|1.8524
06:50:44|1.8524
06:50:45|1.8524
06:50:46|1.8524
06:50:47|1.8524
06:50:48|1.8524
06:50:49|1.8524
06:50:50|1.8528
06:50:51|1.8528
06:50:52|1.8521
06:50:53|1.8521
06:50:54|1.852
06:50:55|1.852
06:50:56|1.852
06:50:57|1.852
06:50:58|1.852
06:50:59|1.852
06:51:00|1.852
06:51:01|1.852
06:51:02|1.852
06:51:03|1.852
06:51:04|1.852
06:51:05|1.852
06:51:06|1.852
06:51:07|1.8521
06:51:08|1.8517
06:51:09|1.8517
06:51:10|1.8517
06:51:12|1.8519
06:51:13|1.8519
06:51:13|1.8519
06:51:14|1.8519
06:51:16|1.8519
06:51:17|1.8515
06:51:18|1.8515
06:51:20|1.8514
06:51:21|1.8514
06:51:22|1.8514
06:51:24|1.8511
06:51:25|1.8514
06:51:26|1.8514
06:51:27|1.8514
06:51:28|1.8514
06:51:29|1.8514
06:51:30|1.8514
06:51:31|1.8514
06:51:32|1.8514
06:51:33|1.8517
06:51:35|1.8517
06:51:36|1.8517
06:51:37|1.8517
06:51:38|1.8517
06:51:38|1.8517
06:51:40|1.8517
06:51:41|1.8517
06:51:43|1.8517
06:51:44|1.8517
06:51:44|1.8511
06:51:45|1.8511
06:51:46|1.8513
06:51:48|1.8507
06:51:49|1.8507
06:51:49|1.8509
06:51:50|1.8509
06:51:51|1.8507
06:51:53|1.8507
06:51:53|1.8507
06:51:54|1.8509
06:51:56|1.8509
06:51:56|1.8509
06:51:57|1.8509
06:51:59|1.8509
06:52:00|1.851
06:52:01|1.851
06:52:02|1.851
06:52:03|1.851
06:52:04|1.851
06:52:05|1.851
06:52:06|1.851
06:52:07|1.851
06:52:08|1.851
06:52:09|1.851
06:52:11|1.851
06:52:12|1.851
06:52:13|1.851
06:52:13|1.851
06:52:14|1.8511
06:52:15|1.8511
06:52:16|1.8511
06:52:19|1.8511
06:52:19|1.8511
06:52:21|1.8506
06:52:23|1.8514
06:52:24|1.8514
06:52:25|1.8514
06:52:26|1.8514
06:52:27|1.8513
06:52:27|1.8513
06:52:29|1.8509
06:52:30|1.8509
06:52:32|1.8509
06:52:32|1.8509
06:52:34|1.8513
06:52:35|1.8508
06:52:35|1.8508
06:52:37|1.8509
06:52:38|1.8512
06:52:39|1.8512
06:52:40|1.8508
06:52:40|1.8508
06:52:42|1.8508
06:52:43|1.8508
06:52:44|1.8508
06:52:45|1.8513
06:52:46|1.8519
06:52:47|1.8521
06:52:49|1.8521
06:52:50|1.8521
06:52:50|1.8521
06:52:51|1.8521
06:52:53|1.8521
06:52:54|1.8521
06:52:55|1.8516
06:52:55|1.8516
06:52:56|1.8516
06:52:58|1.8515
06:52:59|1.8515
06:53:00|1.8515
06:53:01|1.8515
06:53:02|1.852
06:53:03|1.852
06:53:04|1.852
06:53:05|1.852
06:53:05|1.852
06:53:06|1.852
06:53:07|1.852
06:53:09|1.852
06:53:10|1.852
06:53:10|1.8522
06:53:11|1.8518
06:53:13|1.853
06:53:15|1.853
06:53:15|1.853
06:53:16|1.853
06:53:17|1.853
06:53:19|1.8529
06:53:21|1.8529
06:53:22|1.8529
06:53:23|1.8529
06:53:24|1.8529
06:53:25|1.8529
06:53:26|1.8529
06:53:27|1.8529
06:53:28|1.8515
06:53:29|1.8515
06:53:30|1.8515
06:53:31|1.8512
06:53:32|1.8511
06:53:33|1.8511
06:53:34|1.8511
06:53:35|1.8511
06:53:36|1.8511
06:53:37|1.8511
06:53:38|1.8516
06:53:39|1.8516
06:53:40|1.8516
06:53:42|1.8512
06:53:43|1.8515
06:53:44|1.8518
06:53:44|1.8518
06:53:46|1.8518
06:53:47|1.8518
06:53:48|1.8518
06:53:49|1.8518
06:53:50|1.8511
06:53:51|1.8508
06:53:52|1.851
06:53:53|1.851
06:53:54|1.8493
06:53:54|1.8488
06:53:55|1.8485
06:53:57|1.8494
06:53:58|1.8494
06:53:59|1.8489
06:54:00|1.8501
06:54:00|1.8506
06:54:02|1.8506
06:54:03|1.8499
06:54:04|1.8498
06:54:04|1.8505
06:54:05|1.8503
06:54:07|1.8503
06:54:08|1.8511
06:54:09|1.8517
06:54:10|1.8515
06:54:11|1.8515
06:54:12|1.8515
06:54:13|1.8511
06:54:14|1.8515
06:54:14|1.8515
06:54:16|1.8515
06:54:17|1.8515
06:54:18|1.8519
06:54:19|1.8514
06:54:21|1.8518
06:54:22|1.8518
06:54:23|1.8518
06:54:25|1.8518
06:54:25|1.8518
06:54:26|1.8515
06:54:27|1.8519
06:54:29|1.8519
06:54:30|1.8514
06:54:31|1.8514
06:54:32|1.8514
06:54:33|1.8514
06:54:34|1.8514
06:54:35|1.8514
06:54:37|1.8593
06:54:38|1.8572
06:54:38|1.8563
06:54:39|1.8572
06:54:40|1.8581
06:54:42|1.8581
06:54:43|1.8581
06:54:44|1.8575
06:54:45|1.8575
06:54:46|1.8575
06:54:47|1.8575
06:54:48|1.8575
06:54:49|1.8575
06:54:50|1.8574
06:54:51|1.8574
06:54:52|1.8572
06:54:53|1.8572
06:54:54|1.8566
06:54:55|1.8555
06:54:56|1.8556
06:54:57|1.8561
06:54:58|1.8561
06:54:59|1.8561
06:55:00|1.8561
06:55:01|1.856
06:55:02|1.856
06:55:03|1.8555
06:55:04|1.8561
06:55:05|1.8563
06:55:06|1.8566
06:55:07|1.8561
06:55:08|1.856
06:55:09|1.856
06:55:10|1.856
06:55:11|1.8565
06:55:12|1.8565
06:55:13|1.856
06:55:14|1.8565
06:55:15|1.8559
06:55:16|1.8559
06:55:17|1.8561
06:55:19|1.8561
06:55:20|1.8561
06:55:21|1.8562
06:55:23|1.8573
06:55:24|1.8562
06:55:26|1.8562
06:55:27|1.8567
06:55:28|1.8567
06:55:29|1.8564
06:55:30|1.8564
06:55:31|1.8568
06:55:32|1.8568
06:55:33|1.8568
06:55:34|1.8568
06:55:35|1.8568
06:55:36|1.8568
06:55:37|1.8568
06:55:38|1.8554
06:55:39|1.8551
06:55:40|1.8554
06:55:41|1.8554
06:55:42|1.8552
06:55:43|1.8552
06:55:44|1.8552
06:55:45|1.8552
06:55:46|1.8552
06:55:47|1.8551
06:55:48|1.8551
06:55:49|1.8551
06:55:51|1.8551
06:55:51|1.8551
06:55:52|1.8551
06:55:54|1.8551
06:55:55|1.8525
06:55:55|1.8529
06:55:56|1.8519
06:55:57|1.8519
06:55:58|1.8519
06:55:59|1.8518
06:56:00|1.8518
06:56:01|1.8519
06:56:02|1.8519
06:56:03|1.8519
06:56:04|1.8519
06:56:05|1.8519
06:56:06|1.8526
06:56:07|1.8524
06:56:08|1.8524
06:56:09|1.8524
06:56:10|1.8518
06:56:11|1.8518
06:56:12|1.852
06:56:13|1.852
06:56:14|1.852
06:56:15|1.853
06:56:16|1.8532
06:56:17|1.8531
06:56:18|1.8531
06:56:19|1.8531
06:56:20|1.8524
06:56:22|1.8524
06:56:24|1.8528
06:56:25|1.8522
06:56:26|1.8523
06:56:26|1.8522
06:56:29|1.8522
06:56:29|1.8514
06:56:30|1.8514
06:56:32|1.8514
06:56:33|1.8514
06:56:34|1.8514
06:56:35|1.8514
06:56:36|1.8522
06:56:37|1.8519
06:56:38|1.8519
06:56:39|1.8519
06:56:40|1.8517
06:56:41|1.8517
06:56:42|1.8516
06:56:43|1.8516
06:56:44|1.8516
06:56:45|1.8516
06:56:46|1.8516
06:56:46|1.8516
06:56:48|1.8516
06:56:48|1.8516
06:56:50|1.8515
06:56:51|1.8517
06:56:52|1.8517
06:56:53|1.8517
06:56:54|1.8517
06:56:55|1.8517
06:56:56|1.8518
06:56:57|1.8518
06:56:58|1.8523
06:56:59|1.8518
06:57:00|1.8518
06:57:00|1.8518
06:57:01|1.8522
06:57:03|1.8522
06:57:04|1.8517
06:57:06|1.8521
06:57:06|1.8521
06:57:07|1.852
06:57:08|1.8522
06:57:09|1.8522
06:57:10|1.8522
06:57:11|1.8523
06:57:12|1.8523
06:57:13|1.8523
06:57:14|1.8523
06:57:15|1.8523
06:57:16|1.8519
06:57:17|1.8519
06:57:18|1.8519
06:57:19|1.8519
06:57:20|1.8519
06:57:21|1.8519
06:57:23|1.8519
06:57:25|1.8519
06:57:25|1.8521
06:57:27|1.8521
06:57:28|1.8521
06:57:30|1.8521
06:57:30|1.8521
06:57:32|1.853
06:57:32|1.8532
06:57:34|1.853
06:57:36|1.8533
06:57:36|1.8536
06:57:38|1.8536
06:57:39|1.8536
06:57:39|1.8536
06:57:41|1.8537
06:57:41|1.8537
06:57:43|1.8535
06:57:43|1.8535
06:57:45|1.8535
06:57:46|1.8535
06:57:47|1.8535
06:57:48|1.8535
06:57:48|1.8535
06:57:50|1.8543
06:57:51|1.8543
06:57:51|1.8543
06:57:53|1.8543
06:57:54|1.8545
06:57:54|1.855
06:57:56|1.855
06:57:56|1.8547
06:57:58|1.8551
06:57:59|1.8547
06:58:00|1.8551
06:58:02|1.8551
06:58:02|1.8548
06:58:03|1.8548
06:58:04|1.8548
06:58:05|1.855
06:58:06|1.855
06:58:07|1.8548
06:58:08|1.8548
06:58:09|1.8548
06:58:10|1.8549
06:58:11|1.8551
06:58:12|1.8551
06:58:13|1.855
06:58:14|1.855
06:58:15|1.8555
06:58:16|1.8557
06:58:17|1.8557
06:58:18|1.8557
06:58:19|1.855
06:58:20|1.8548
06:58:21|1.8548
06:58:22|1.8548
06:58:24|1.8548
06:58:26|1.8548
06:58:26|1.8552
06:58:27|1.8548
06:58:29|1.8548
06:58:29|1.8548
06:58:31|1.8548
06:58:33|1.8548
06:58:34|1.8548
06:58:34|1.8555
06:58:36|1.8553
06:58:36|1.8553
06:58:38|1.8553
06:58:39|1.8553
06:58:39|1.8584
06:58:41|1.8591
06:58:42|1.8591
06:58:43|1.8591
06:58:44|1.8591
06:58:45|1.8591
06:58:46|1.8586
06:58:47|1.8584
06:58:48|1.8584
06:58:49|1.8584
06:58:50|1.8584
06:58:51|1.8584
06:58:52|1.8584
06:58:53|1.8585
06:58:54|1.8585
06:58:55|1.8584
06:58:56|1.8579
06:58:57|1.8583
06:58:58|1.8583
06:58:59|1.8583
06:59:00|1.8583
06:59:01|1.8583
06:59:02|1.8583
06:59:03|1.8582
06:59:04|1.8582
06:59:05|1.8582
06:59:06|1.858
06:59:07|1.8582
06:59:08|1.8582
06:59:09|1.8582
06:59:10|1.8582
06:59:11|1.8582
06:59:12|1.8582
06:59:13|1.859
06:59:14|1.8591
06:59:15|1.8592
06:59:16|1.8592
06:59:17|1.86
06:59:18|1.86
06:59:19|1.86
06:59:20|1.86
06:59:21|1.86
06:59:22|1.86
06:59:23|1.86
06:59:24|1.86
06:59:26|1.86
06:59:27|1.8592
06:59:29|1.8592
06:59:29|1.8592
06:59:31|1.8592
06:59:33|1.8592
06:59:34|1.8592
06:59:34|1.8586
06:59:35|1.8586
06:59:36|1.8588
06:59:38|1.8588
06:59:39|1.8588
06:59:40|1.8588
06:59:41|1.8588
06:59:42|1.8588
06:59:43|1.8584
06:59:44|1.8584
06:59:45|1.8582
06:59:46|1.8582
06:59:47|1.8581
06:59:48|1.8581
06:59:49|1.858
06:59:50|1.858
06:59:51|1.858
06:59:52|1.858
06:59:53|1.858
06:59:54|1.858
06:59:55|1.858
06:59:56|1.858
06:59:57|1.858
06:59:58|1.858
06:59:59|1.858
07:00:00|1.858
07:00:01|1.858
07:00:02|1.8581
07:00:03|1.86
07:00:04|1.8598
07:00:06|1.8592
07:00:06|1.8592
07:00:07|1.8591
07:00:09|1.8591
07:00:09|1.8591
07:00:10|1.8591
07:00:11|1.8591
07:00:12|1.8591
07:00:13|1.8591
07:00:14|1.8591
07:00:15|1.8588
07:00:17|1.8587
07:00:18|1.8587
07:00:18|1.8592
07:00:19|1.8593
07:00:20|1.8593
07:00:22|1.8593
07:00:22|1.8593
07:00:23|1.8592
07:00:24|1.8592
07:00:26|1.8596
07:00:28|1.8596
07:00:29|1.8596
07:00:30|1.8596
07:00:32|1.8594
07:00:33|1.8594
07:00:34|1.8597
07:00:35|1.8596
07:00:36|1.8599
07:00:37|1.8599
07:00:38|1.8599
07:00:39|1.8604
07:00:40|1.8604
07:00:41|1.8604
07:00:42|1.8604
07:00:43|1.8599
07:00:44|1.8599
07:00:45|1.8599
07:00:46|1.8599
07:00:47|1.8599
07:00:48|1.86
07:00:49|1.86
07:00:50|1.86
07:00:51|1.8604
07:00:52|1.8604
07:00:53|1.8604
07:00:54|1.8604
07:00:55|1.8604
07:00:56|1.8604
07:00:57|1.8604
07:00:58|1.8604
07:00:59|1.8604
07:01:00|1.8594
07:01:01|1.8594
07:01:02|1.8594
07:01:03|1.8594
07:01:04|1.8594
07:01:05|1.8594
07:01:06|1.8594
07:01:07|1.8594
07:01:08|1.8599
07:01:09|1.8599
07:01:10|1.8599
07:01:11|1.8604
07:01:12|1.8605
07:01:13|1.8603
07:01:14|1.8603
07:01:15|1.8603
07:01:16|1.8605
07:01:17|1.8606
07:01:18|1.8605
07:01:19|1.8606
07:01:20|1.8606
07:01:21|1.8608
07:01:22|1.8606
07:01:23|1.8603
07:01:24|1.8603
07:01:25|1.8603
07:01:26|1.8605
07:01:28|1.8606
07:01:29|1.8606
07:01:31|1.8604
07:01:32|1.8604
07:01:33|1.8605
07:01:34|1.8605
07:01:36|1.8605
07:01:37|1.8604
07:01:38|1.8605
07:01:39|1.8604
07:01:40|1.8604
07:01:41|1.8604
07:01:42|1.8604
07:01:42|1.8604
07:01:44|1.8604
07:01:45|1.8604
07:01:46|1.8604
07:01:47|1.8604
07:01:48|1.8605
07:01:49|1.8604
07:01:50|1.8604
07:01:51|1.86
07:01:51|1.8595
07:01:52|1.8594
07:01:54|1.8594
07:01:55|1.8594
07:01:56|1.8594
07:01:56|1.8597
07:01:57|1.8597
07:01:58|1.8597
07:01:59|1.8589
07:02:01|1.8589
07:02:01|1.8589
07:02:02|1.8589
07:02:04|1.8588
07:02:04|1.8588
07:02:05|1.8588
07:02:07|1.8588
07:02:08|1.8588
07:02:08|1.8588
07:02:09|1.8588
07:02:10|1.8578
07:02:12|1.8578
07:02:12|1.8578
07:02:13|1.8579
07:02:14|1.8579
07:02:15|1.8579
07:02:17|1.8577
07:02:18|1.8577
07:02:19|1.8576
07:02:19|1.8577
07:02:21|1.8577
07:02:22|1.8576
07:02:22|1.8576
07:02:23|1.8578
07:02:24|1.8578
07:02:25|1.8578
07:02:26|1.8578
07:02:28|1.8578
07:02:30|1.8578
07:02:32|1.8578
07:02:32|1.8577
07:02:34|1.8578
07:02:35|1.8578
07:02:36|1.8577
07:02:37|1.8577
07:02:38|1.8577
07:02:39|1.8577
07:02:40|1.8577
07:02:42|1.8577
07:02:42|1.8577
07:02:43|1.8577
07:02:45|1.8577
07:02:45|1.8577
07:02:46|1.8576
07:02:48|1.8576
07:02:49|1.8575
07:02:50|1.8575
07:02:51|1.8575
07:02:52|1.8575
07:02:53|1.8577
07:02:54|1.8577
07:02:55|1.8577
07:02:56|1.8575
07:02:57|1.8575
07:02:58|1.8575
07:02:59|1.8575
07:03:00|1.8575
07:03:01|1.8575
07:03:02|1.8575
07:03:03|1.8575
07:03:04|1.8577
07:03:05|1.8577
07:03:06|1.8577
07:03:07|1.8578
07:03:08|1.8579
07:03:09|1.858
07:03:10|1.8576
07:03:11|1.8576
07:03:12|1.8575
07:03:13|1.8575
07:03:14|1.8575
07:03:15|1.8575
07:03:16|1.8576
07:03:17|1.8576
07:03:18|1.8576
07:03:20|1.8576
07:03:21|1.8576
07:03:22|1.8576
07:03:23|1.8576
07:03:24|1.8576
07:03:24|1.8576
07:03:25|1.8576
07:03:26|1.8575
07:03:27|1.8575
07:03:29|1.8575
07:03:31|1.8575
07:03:32|1.8576
07:03:33|1.8576
07:03:34|1.8565
07:03:35|1.8566
07:03:36|1.8565
07:03:38|1.8559
07:03:39|1.8554
07:03:40|1.8556
07:03:41|1.8556
07:03:42|1.8556
07:03:43|1.8556
07:03:44|1.8556
07:03:45|1.8556
07:03:46|1.8556
07:03:47|1.8556
07:03:48|1.8554
07:03:49|1.8554
07:03:50|1.8554
07:03:51|1.8553
07:03:52|1.8553
07:03:53|1.8556
07:03:54|1.8562
07:03:55|1.8562
07:03:56|1.8562
07:03:57|1.8562
07:03:58|1.8562
07:03:59|1.8562
07:04:00|1.8562
07:04:01|1.8562
07:04:02|1.8562
07:04:03|1.8562
07:04:04|1.8562
07:04:05|1.8559
07:04:06|1.8559
07:04:07|1.8559
07:04:08|1.8559
07:04:09|1.8558
07:04:10|1.8558
07:04:11|1.8558
07:04:13|1.8558
07:04:14|1.8558
07:04:14|1.8558
07:04:15|1.8558
07:04:16|1.8559
07:04:17|1.8559
07:04:19|1.8559
07:04:19|1.8559
07:04:20|1.8557
07:04:21|1.8557
07:04:22|1.8557
07:04:23|1.856
07:04:24|1.8572
07:04:26|1.8572
07:04:27|1.8572
07:04:28|1.8572
07:04:29|1.8572
07:04:31|1.8567
07:04:32|1.8561
07:04:34|1.8561
07:04:34|1.8561
07:04:35|1.8561
07:04:37|1.8561
07:04:38|1.8561
07:04:39|1.8561
07:04:40|1.8561
07:04:41|1.8561
07:04:42|1.8561
07:04:43|1.8562
07:04:44|1.8562
07:04:45|1.8559
07:04:46|1.8559
07:04:47|1.8559
07:04:48|1.8559
07:04:49|1.8559
07:04:50|1.856
07:04:51|1.856
07:04:52|1.856
07:04:53|1.8558
07:04:54|1.8558
07:04:55|1.8556
07:04:56|1.8556
07:04:57|1.8554
07:04:58|1.8554
07:04:59|1.8554
07:05:00|1.8554
07:05:01|1.8554
07:05:02|1.8576
07:05:03|1.8568
07:05:04|1.8568
07:05:05|1.8568
07:05:06|1.8568
07:05:07|1.8568
07:05:08|1.8576
07:05:09|1.8576
07:05:10|1.8576
07:05:11|1.8576
07:05:12|1.8576
07:05:13|1.8571
07:05:14|1.8571
07:05:15|1.8571
07:05:16|1.8571
07:05:17|1.8573
07:05:18|1.8573
07:05:19|1.8576
07:05:20|1.8576
07:05:21|1.858
07:05:22|1.8582
07:05:23|1.8581
07:05:24|1.8581
07:05:25|1.8581
07:05:26|1.8581
07:05:27|1.8581
07:05:28|1.8581
07:05:29|1.8579
07:05:30|1.8579
07:05:32|1.8579
07:05:34|1.8576
07:05:36|1.8576
07:05:36|1.858
07:05:38|1.858
07:05:39|1.8587
07:05:39|1.8587
07:05:40|1.859
07:05:42|1.859
07:05:43|1.859
07:05:44|1.859
07:05:45|1.8588
07:05:46|1.8587
07:05:48|1.858
07:05:49|1.858
07:05:50|1.858
07:05:51|1.8578
07:05:52|1.8579
07:05:53|1.8582
07:05:54|1.8582
07:05:55|1.8584
07:05:56|1.8585
07:05:57|1.8585
07:05:58|1.8581
07:05:59|1.8581
07:06:00|1.8585
07:06:01|1.8585
07:06:03|1.8585
07:06:03|1.8585
07:06:05|1.8585
07:06:06|1.8586
07:06:07|1.8586
07:06:08|1.8586
07:06:09|1.8589
07:06:10|1.859
07:06:11|1.859
07:06:12|1.859
07:06:13|1.859
07:06:14|1.8591
07:06:15|1.8591
07:06:16|1.8591
07:06:17|1.8591
07:06:18|1.8591
07:06:19|1.8591
07:06:20|1.8591
07:06:21|1.859
07:06:22|1.859
07:06:23|1.8587
07:06:24|1.8587
07:06:25|1.8589
07:06:26|1.8589
07:06:27|1.8588
07:06:28|1.8588
07:06:29|1.8588
07:06:30|1.8588
07:06:31|1.8591
07:06:33|1.8595
07:06:34|1.8595
07:06:35|1.8593
07:06:36|1.8593
07:06:37|1.8593
07:06:38|1.8594
07:06:40|1.8594
07:06:41|1.8594
07:06:41|1.8593
07:06:43|1.8593
07:06:44|1.8593
07:06:45|1.86
07:06:46|1.8601
07:06:47|1.8601
07:06:47|1.8604
07:06:49|1.8604
07:06:50|1.8604
07:06:51|1.8604
07:06:51|1.8604
07:06:52|1.8605
07:06:54|1.8605
07:06:54|1.8605
07:06:56|1.8605
07:06:57|1.8605
07:06:57|1.8605
07:06:58|1.8604
07:07:00|1.8605
07:07:01|1.8605
07:07:01|1.8606
07:07:03|1.8606
07:07:04|1.8606
07:07:05|1.8604
07:07:06|1.8604
07:07:07|1.8604
07:07:08|1.8604
07:07:08|1.8606
07:07:09|1.8607
07:07:11|1.8606
07:07:12|1.8606
07:07:13|1.8604
07:07:14|1.8606
07:07:15|1.8607
07:07:16|1.8607
07:07:17|1.8607
07:07:17|1.8609
07:07:19|1.8609
07:07:20|1.861
07:07:20|1.8611
07:07:22|1.861
07:07:23|1.861
07:07:24|1.8611
07:07:25|1.8611
07:07:26|1.861
07:07:27|1.861
07:07:28|1.861
07:07:29|1.861
07:07:30|1.8612
07:07:30|1.8611
07:07:32|1.8611
07:07:34|1.8617
07:07:35|1.8622
07:07:36|1.8621
07:07:37|1.8621
07:07:39|1.8619
07:07:40|1.8614
07:07:42|1.8622
07:07:42|1.8617
07:07:43|1.8622
07:07:44|1.8623
07:07:45|1.8622
07:07:46|1.8622
07:07:47|1.8622
07:07:48|1.8622
07:07:49|1.8622
07:07:50|1.8622
07:07:51|1.8622
07:07:53|1.8622
07:07:53|1.8622
07:07:54|1.8622
07:07:55|1.8622
07:07:56|1.8623
07:07:57|1.8632
07:07:58|1.8632
07:07:59|1.8633
07:08:00|1.8632
07:08:01|1.8632
07:08:02|1.8632
07:08:03|1.8632
07:08:04|1.8632
07:08:06|1.8632
07:08:06|1.8632
07:08:07|1.8632
07:08:08|1.8634
07:08:09|1.8641
07:08:10|1.8642
07:08:11|1.8641
07:08:12|1.8641
07:08:13|1.8641
07:08:14|1.8641
07:08:15|1.8642
07:08:17|1.8642
07:08:18|1.8641
07:08:19|1.8641
07:08:20|1.8641
07:08:22|1.8632
07:08:23|1.8636
07:08:24|1.8636
07:08:24|1.8631
07:08:26|1.8631
07:08:27|1.8631
07:08:28|1.863
07:08:29|1.863
07:08:30|1.863
07:08:31|1.863
07:08:32|1.863
07:08:33|1.8634
07:08:35|1.8633
07:08:35|1.8634
07:08:37|1.8634
07:08:38|1.8634
07:08:40|1.8641
07:08:40|1.8641
07:08:42|1.8641
07:08:43|1.8641
07:08:44|1.8641
07:08:45|1.8641
07:08:47|1.8641
07:08:48|1.864
07:08:49|1.864
07:08:50|1.864
07:08:51|1.864
07:08:51|1.864
07:08:53|1.864
07:08:54|1.864
07:08:55|1.864
07:08:56|1.8639
07:08:57|1.8639
07:08:58|1.8639
07:08:59|1.8639
07:09:00|1.8639
07:09:01|1.8639
07:09:02|1.8634
07:09:03|1.8634
07:09:04|1.8634
07:09:05|1.8634
07:09:06|1.8634
07:09:07|1.8634
07:09:08|1.8634
07:09:09|1.8634
07:09:10|1.8636
07:09:11|1.8635
07:09:12|1.8634
07:09:13|1.8634
07:09:14|1.8634
07:09:15|1.8634
07:09:16|1.8634
07:09:17|1.8634
07:09:18|1.8634
07:09:19|1.8634
07:09:20|1.8636
07:09:21|1.8634
07:09:22|1.8635
07:09:23|1.8635
07:09:24|1.8635
07:09:25|1.8634
07:09:26|1.8634
07:09:27|1.8634
07:09:28|1.8634
07:09:30|1.8634
07:09:30|1.8635
07:09:31|1.8635
07:09:32|1.8635
07:09:33|1.8635
07:09:35|1.8635
07:09:37|1.8636
07:09:37|1.8636
07:09:38|1.8636
07:09:39|1.8636
07:09:40|1.8636
07:09:42|1.8638
07:09:44|1.8638
07:09:44|1.8638
07:09:45|1.8641
07:09:46|1.8647
07:09:47|1.8647
07:09:48|1.8647
07:09:49|1.8641
07:09:51|1.8641
07:09:52|1.8641
07:09:53|1.8641
07:09:54|1.8638
07:09:55|1.8637
07:09:56|1.8637
07:09:58|1.8637
07:09:58|1.8637
07:09:59|1.8637
07:10:01|1.8637
07:10:01|1.8638
07:10:03|1.8637
07:10:03|1.8635
07:10:04|1.8635
07:10:05|1.8635
07:10:06|1.8635
07:10:07|1.8635
07:10:08|1.8645
07:10:09|1.8645
07:10:10|1.8645
07:10:11|1.8643
07:10:12|1.8643
07:10:13|1.8644
07:10:14|1.8646
07:10:15|1.8649
07:10:16|1.8647
07:10:17|1.8647
07:10:18|1.8649
07:10:19|1.8649
07:10:20|1.8651
07:10:21|1.8657
07:10:22|1.8661
07:10:23|1.8661
07:10:24|1.8655
07:10:25|1.8655
07:10:26|1.8655
07:10:27|1.8661
07:10:28|1.8661
07:10:29|1.8658
07:10:30|1.8658
07:10:31|1.8658
07:10:32|1.8658
07:10:33|1.8657
07:10:34|1.8657
07:10:36|1.8657
07:10:38|1.8658
07:10:39|1.8657
07:10:41|1.8645
07:10:41|1.8646
07:10:42|1.8643
07:10:44|1.8643
07:10:44|1.8649
07:10:45|1.8649
07:10:46|1.8654
07:10:48|1.8654
07:10:48|1.8647
07:10:49|1.8647
07:10:50|1.8647
07:10:51|1.8647
07:10:52|1.8655
07:10:54|1.8659
07:10:54|1.8659
07:10:55|1.8658
07:10:57|1.8658
07:10:58|1.8658
07:10:58|1.8658
07:10:59|1.8652
07:11:00|1.8649
07:11:01|1.8649
07:11:02|1.8654
07:11:03|1.8654
07:11:05|1.8648
07:11:05|1.8648
07:11:06|1.8648
07:11:07|1.8648
07:11:08|1.8648
07:11:09|1.8648
07:11:10|1.8651
07:11:12|1.8651
07:11:12|1.8658
07:11:14|1.8655
07:11:14|1.8655
07:11:15|1.8655
07:11:16|1.8659
07:11:17|1.8659
07:11:19|1.8659
07:11:20|1.8659
07:11:20|1.8659
07:11:21|1.8659
07:11:22|1.8659
07:11:23|1.8659
07:11:24|1.8654
07:11:25|1.8652
07:11:26|1.8652
07:11:28|1.8652
07:11:29|1.8652
07:11:30|1.8653
07:11:30|1.8653
07:11:31|1.8653
07:11:32|1.8653
07:11:33|1.8652
07:11:34|1.8652
07:11:35|1.8652
07:11:37|1.8651
07:11:39|1.8654
07:11:40|1.8654
07:11:41|1.8651
07:11:42|1.8651
07:11:44|1.8643
07:11:46|1.8643
07:11:47|1.8644
07:11:48|1.8644
07:11:50|1.8636
07:11:51|1.8636
07:11:52|1.8636
07:11:53|1.8636
07:11:53|1.8636
07:11:54|1.8636
07:11:56|1.8636
07:11:56|1.8636
07:11:57|1.8636
07:11:58|1.8636
07:12:00|1.8631
07:12:00|1.8631
07:12:02|1.863
07:12:03|1.8622
07:12:04|1.8622
07:12:05|1.8622
07:12:06|1.8622
07:12:07|1.8622
07:12:08|1.8622
07:12:09|1.8622
07:12:10|1.8625
07:12:11|1.8624
07:12:12|1.8624
07:12:13|1.8624
07:12:14|1.8624
07:12:15|1.8624
07:12:16|1.8627
07:12:17|1.8627
07:12:18|1.8627
07:12:19|1.8626
07:12:21|1.8626
07:12:21|1.8626
07:12:22|1.8626
07:12:23|1.8624
07:12:24|1.8624
07:12:25|1.8624
07:12:26|1.8624
07:12:27|1.8624
07:12:33|1.8618
07:12:34|1.8618
07:12:35|1.8617
07:12:36|1.8611
07:12:37|1.8611
07:12:39|1.8601
07:12:41|1.86
07:12:42|1.8595
07:12:44|1.8585
07:12:45|1.859
07:12:46|1.859
07:12:47|1.859
07:12:48|1.859
07:12:49|1.8588
07:12:50|1.8588
07:12:51|1.859
07:12:52|1.8583
07:12:53|1.8588
07:12:54|1.8585
07:12:55|1.8585
07:12:56|1.8576
07:12:57|1.8574
07:12:58|1.8575
07:12:59|1.8579
07:13:01|1.8585
07:13:02|1.8592
07:13:03|1.8592
07:13:04|1.8592
07:13:05|1.8592
07:13:05|1.8592
07:13:07|1.8591
07:13:08|1.8594
07:13:08|1.8591
07:13:10|1.8591
07:13:11|1.8591
07:13:11|1.8591
07:13:13|1.8591
07:13:13|1.8594
07:13:15|1.8594
07:13:16|1.8594
07:13:17|1.8594
07:13:17|1.8587
07:13:19|1.8588
07:13:20|1.8588
07:13:21|1.8597
07:13:21|1.8597
07:13:23|1.8597
07:13:24|1.8597
07:13:25|1.8597
07:13:25|1.8596
07:13:26|1.8596
07:13:28|1.8596
07:13:28|1.8597
07:13:30|1.8597
07:13:30|1.8598
07:13:32|1.8598
07:13:33|1.8594
07:13:34|1.8594
07:13:34|1.8594
07:13:35|1.8595
07:13:36|1.8595
07:13:37|1.8595
07:13:40|1.8595
07:13:40|1.8595
07:13:42|1.8595
07:13:43|1.8598
07:13:44|1.8598
07:13:45|1.86
07:13:46|1.86
07:13:47|1.86
07:13:49|1.86
07:13:49|1.86
07:13:51|1.8595
07:13:51|1.8599
07:13:53|1.8599
07:13:54|1.8599
07:13:55|1.8599
07:13:57|1.8599
07:13:57|1.8599
07:13:58|1.8599
07:13:59|1.8599
07:14:01|1.8599
07:14:02|1.8599
07:14:03|1.8593
07:14:04|1.8593
07:14:04|1.8593
07:14:06|1.8593
07:14:07|1.8593
07:14:07|1.8593
07:14:09|1.8589
07:14:09|1.8589
07:14:11|1.8589
07:14:11|1.859
07:14:13|1.859
07:14:13|1.8592
07:14:15|1.859
07:14:16|1.859
07:14:16|1.859
07:14:17|1.859
07:14:18|1.859
07:14:20|1.8594
07:14:20|1.8594
07:14:22|1.8595
07:14:22|1.8595
07:14:23|1.8595
07:14:24|1.8595
07:14:26|1.8595
07:14:26|1.8595
07:14:28|1.8595
07:14:28|1.8595
07:14:29|1.8595
07:14:31|1.8595
07:14:31|1.8597
07:14:33|1.8597
07:14:33|1.8607
07:14:34|1.8604
07:14:36|1.8604
07:14:36|1.8596
07:14:37|1.8596
07:14:39|1.8596
07:14:40|1.8596
07:14:42|1.8596
07:14:43|1.8599
07:14:44|1.8596
07:14:46|1.8596
07:14:46|1.8596
07:14:47|1.8595
07:14:48|1.8588
07:14:50|1.8588
07:14:51|1.8588
07:14:52|1.8588
07:14:52|1.8588
07:14:53|1.8588
07:14:54|1.8588
07:14:56|1.8588
07:14:57|1.8588
07:14:57|1.8596
07:14:58|1.8596
07:14:59|1.8596
07:15:01|1.8596
07:15:02|1.8593
07:15:04|1.8596
07:15:05|1.8596
07:15:06|1.8596
07:15:07|1.8596
07:15:08|1.8599
07:15:09|1.8601
07:15:10|1.8601
07:15:11|1.8601
07:15:12|1.8601
07:15:12|1.8601
07:15:13|1.8604
07:15:15|1.8604
07:15:16|1.8604
07:15:17|1.8604
07:15:18|1.8604
07:15:18|1.8604
07:15:19|1.8602
07:15:20|1.8605
07:15:22|1.8605
07:15:23|1.8605
07:15:24|1.8605
07:15:25|1.8605
07:15:25|1.8606
07:15:26|1.8606
07:15:27|1.8606
07:15:28|1.8606
07:15:29|1.8606
07:15:31|1.86
07:15:32|1.86
07:15:33|1.86
07:15:34|1.86
07:15:34|1.86
07:15:36|1.86
07:15:36|1.86
07:15:37|1.86
07:15:38|1.86
07:15:39|1.8604
07:15:42|1.8606
07:15:43|1.8606
07:15:44|1.8606
07:15:46|1.8606
07:15:46|1.8606
07:15:48|1.86
07:15:48|1.86
07:15:49|1.86
07:15:51|1.8604
07:15:52|1.8604
07:15:53|1.8604
07:15:54|1.8604
07:15:55|1.8604
07:15:56|1.8603
07:15:57|1.8603
07:15:58|1.8603
07:15:59|1.8603
07:16:00|1.8603
07:16:01|1.8603
07:16:02|1.8603
07:16:03|1.8603
07:16:05|1.8606
07:16:05|1.8605
07:16:06|1.8609
07:16:08|1.8612
07:16:09|1.862
07:16:10|1.862
07:16:11|1.8615
07:16:12|1.861
07:16:13|1.8612
07:16:14|1.8612
07:16:15|1.8612
07:16:16|1.8612
07:16:17|1.8612
07:16:18|1.8612
07:16:19|1.8612
07:16:21|1.8612
07:16:21|1.8612
07:16:24|1.8608
07:16:24|1.8608
07:16:25|1.8608
07:16:26|1.8608
07:16:27|1.8604
07:16:28|1.8616
07:16:29|1.8607
07:16:30|1.8607
07:16:31|1.8605
07:16:32|1.861
07:16:33|1.861
07:16:34|1.861
07:16:35|1.861
07:16:36|1.861
07:16:37|1.861
07:16:38|1.861
07:16:39|1.8615
07:16:40|1.8615
07:16:42|1.8614
07:16:44|1.8622
07:16:45|1.8617
07:16:46|1.8617
07:16:47|1.8617
07:16:48|1.862
07:16:48|1.862
07:16:50|1.862
07:16:50|1.862
07:16:52|1.862
07:16:53|1.8613
07:16:54|1.8613
07:16:55|1.8613
07:16:56|1.8613
07:16:57|1.8613
07:16:58|1.8613
07:16:59|1.8616
07:17:00|1.8616
07:17:01|1.8616
07:17:02|1.8616
07:17:03|1.8616
07:17:04|1.8613
07:17:05|1.8613
07:17:06|1.8613
07:17:08|1.8613
07:17:09|1.8613
07:17:10|1.8613
07:17:11|1.8616
07:17:12|1.8616
07:17:13|1.8616
07:17:13|1.8612
07:17:15|1.8612
07:17:15|1.8618
07:17:17|1.8612
07:17:17|1.8612
07:17:19|1.8612
07:17:20|1.8616
07:17:21|1.8616
07:17:22|1.8616
07:17:22|1.8619
07:17:23|1.8616
07:17:25|1.8616
07:17:26|1.8616
07:17:26|1.8616
07:17:28|1.8616
07:17:28|1.8616
07:17:29|1.8616
07:17:31|1.8617
07:17:31|1.8617
07:17:33|1.8617
07:17:33|1.8617
07:17:35|1.8619
07:17:35|1.8619
07:17:37|1.8619
07:17:38|1.8614
07:17:39|1.8614
07:17:39|1.8614
07:17:41|1.8614
07:17:42|1.8609
07:17:44|1.8609
07:17:44|1.8615
07:17:46|1.8615
07:17:47|1.8615
07:17:48|1.8615
07:17:49|1.8616
07:17:50|1.8616
07:17:51|1.8615
07:17:52|1.8615
07:17:53|1.8617
07:17:54|1.8617
07:17:55|1.8622
07:17:56|1.8621
07:17:57|1.8621
07:17:59|1.8623
07:18:00|1.8623
07:18:01|1.8637
07:18:02|1.8632
07:18:02|1.8632
07:18:04|1.8642
07:18:04|1.864
07:18:06|1.8645
07:18:07|1.8634
07:18:08|1.8634
07:18:08|1.8634
07:18:10|1.8634
07:18:11|1.8637
07:18:12|1.8632
07:18:13|1.863
07:18:14|1.8627
07:18:15|1.8627
07:18:15|1.8634
07:18:17|1.8634
07:18:17|1.8634
07:18:18|1.8634
07:18:20|1.8634
07:18:21|1.8633
07:18:21|1.8633
07:18:23|1.8633
07:18:24|1.8637
07:18:25|1.864
07:18:26|1.864
07:18:26|1.864
07:18:28|1.864
07:18:29|1.864
07:18:29|1.8635
07:18:30|1.8638
07:18:32|1.8638
07:18:33|1.8638
07:18:34|1.8638
07:18:35|1.8638
07:18:36|1.8632
07:18:37|1.8627
07:18:37|1.8627
07:18:38|1.8627
07:18:40|1.8627
07:18:41|1.8627
07:18:41|1.8634
07:18:43|1.8629
07:18:45|1.8629
07:18:46|1.8627
07:18:48|1.8629
07:18:49|1.8629
07:18:49|1.8629
07:18:50|1.8629
07:18:51|1.8627
07:18:53|1.8627
07:18:54|1.8627
07:18:54|1.8627
07:18:55|1.8628
07:18:56|1.8628
07:18:57|1.8628
07:18:59|1.863
07:19:00|1.863
07:19:01|1.863
07:19:02|1.863
07:19:03|1.8627
07:19:04|1.8627
07:19:05|1.8627
07:19:06|1.8627
07:19:07|1.8627
07:19:08|1.8627
07:19:09|1.8623
07:19:11|1.8623
07:19:12|1.8623
07:19:12|1.8626
07:19:13|1.8626
07:19:15|1.8626
07:19:15|1.8626
07:19:16|1.8626
07:19:17|1.8626
07:19:19|1.8626
07:19:20|1.8621
07:19:21|1.8618
07:19:22|1.8618
07:19:22|1.8618
07:19:23|1.8618
07:19:24|1.8622
07:19:25|1.8622
07:19:27|1.8622
07:19:27|1.8622
07:19:28|1.8622
07:19:30|1.8614
07:19:30|1.8614
07:19:31|1.8614
07:19:33|1.8614
07:19:33|1.8616
07:19:34|1.8616
07:19:36|1.8616
07:19:37|1.8616
07:19:37|1.8616
07:19:38|1.8613
07:19:39|1.8614
07:19:41|1.8614
07:19:41|1.8614
07:19:43|1.8613
07:19:43|1.8613
07:19:45|1.8615
07:19:47|1.8615
07:19:49|1.8615
07:19:50|1.8615
07:19:51|1.8615
07:19:52|1.8615
07:19:53|1.8615
07:19:54|1.8615
07:19:55|1.8615
07:19:56|1.8615
07:19:57|1.8622
07:19:58|1.8624
07:19:59|1.8624
07:20:00|1.8625
07:20:02|1.8625
07:20:03|1.8625
07:20:03|1.8613
07:20:05|1.8613
07:20:06|1.8613
07:20:07|1.8613
07:20:08|1.8619
07:20:09|1.8619
07:20:10|1.8619
07:20:11|1.8617
07:20:12|1.8617
07:20:13|1.861
07:20:14|1.8608
07:20:15|1.8608
07:20:16|1.861
07:20:17|1.861
07:20:18|1.861
07:20:19|1.8608
07:20:20|1.8608
07:20:21|1.8608
07:20:22|1.8608
07:20:23|1.8608
07:20:24|1.8608
07:20:25|1.8608
07:20:26|1.8608
07:20:27|1.8608
07:20:28|1.8605
07:20:29|1.8605
07:20:30|1.8607
07:20:31|1.8607
07:20:32|1.8607
07:20:33|1.8607
07:20:34|1.8607
07:20:35|1.8607
07:20:36|1.8607
07:20:38|1.8613
07:20:38|1.8613
07:20:39|1.8613
07:20:40|1.8607
07:20:41|1.8607
07:20:42|1.8607
07:20:43|1.8611
07:20:45|1.8615
07:20:47|1.8615
07:20:48|1.8615
07:20:49|1.8615
07:20:50|1.8615
07:20:52|1.8615
07:20:53|1.8615
07:20:54|1.8615
07:20:55|1.8618
07:20:56|1.8618
07:20:57|1.8619
07:20:58|1.8624
07:20:59|1.8624
07:21:00|1.8624
07:21:01|1.8626
07:21:02|1.8623
07:21:03|1.8623
07:21:05|1.8619
07:21:06|1.8624
07:21:08|1.8619
07:21:09|1.8619
07:21:10|1.862
07:21:11|1.8621
07:21:12|1.8621
07:21:13|1.8621
07:21:14|1.8623
07:21:15|1.8624
07:21:16|1.8624
07:21:17|1.8621
07:21:18|1.8617
07:21:19|1.8617
07:21:20|1.8617
07:21:21|1.8622
07:21:22|1.8622
07:21:23|1.8617
07:21:24|1.8617
07:21:25|1.8617
07:21:26|1.8626
07:21:27|1.8627
07:21:28|1.8627
07:21:29|1.8628
07:21:30|1.8628
07:21:31|1.8628
07:21:32|1.8628
07:21:33|1.8628
07:21:34|1.8628
07:21:35|1.8628
07:21:37|1.8628
07:21:37|1.8628
07:21:39|1.8626
07:21:40|1.8626
07:21:40|1.8626
07:21:42|1.8628
07:21:43|1.863
07:21:44|1.8631
07:21:45|1.8636
07:21:46|1.8636
07:21:48|1.8635
07:21:49|1.8635
07:21:50|1.8635
07:21:51|1.8635
07:21:53|1.8635
07:21:54|1.8635
07:21:55|1.8633
07:21:55|1.8633
07:21:57|1.8633
07:21:58|1.8633
07:21:59|1.8633
07:21:59|1.8635
07:22:00|1.8635
07:22:01|1.8641
07:22:02|1.8641
07:22:04|1.8641
07:22:04|1.8641
07:22:05|1.8641
07:22:06|1.8641
07:22:07|1.8641
07:22:09|1.8641
07:22:10|1.8635
07:22:11|1.8635
07:22:12|1.8641
07:22:13|1.8638
07:22:14|1.8638
07:22:15|1.8638
07:22:16|1.864
07:22:18|1.864
07:22:18|1.864
07:22:19|1.864
07:22:22|1.863
07:22:22|1.8636
07:22:23|1.8636
07:22:25|1.8637
07:22:25|1.8637
07:22:27|1.8634
07:22:28|1.8634
07:22:29|1.8634
07:22:29|1.8634
07:22:30|1.8636
07:22:32|1.8636
07:22:33|1.8636
07:22:33|1.8639
07:22:35|1.8639
07:22:35|1.8639
07:22:37|1.8642
07:22:37|1.8642
07:22:39|1.8648
07:22:40|1.865
07:22:41|1.8642
07:22:42|1.8642
07:22:43|1.864
07:22:44|1.864
07:22:45|1.864
07:22:45|1.864
07:22:46|1.8643
07:22:49|1.8643
07:22:50|1.8649
07:22:52|1.8649
07:22:53|1.865
07:22:54|1.8649
07:22:55|1.8642
07:22:56|1.8642
07:22:57|1.8642
07:22:59|1.8645
07:23:00|1.8637
07:23:02|1.8642
07:23:02|1.8642
07:23:04|1.8642
07:23:05|1.8642
07:23:07|1.8642
07:23:07|1.8642
07:23:09|1.8642
07:23:10|1.8642
07:23:11|1.864
07:23:12|1.864
07:23:13|1.864
07:23:14|1.8637
07:23:15|1.8637
07:23:16|1.8649
07:23:18|1.8638
07:23:18|1.8643
07:23:20|1.8643
07:23:21|1.8643
07:23:22|1.864
07:23:23|1.864
07:23:24|1.8649
07:23:25|1.865
07:23:26|1.865
07:23:27|1.865
07:23:28|1.865
07:23:29|1.865
07:23:30|1.8648
07:23:31|1.8648
07:23:32|1.8648
07:23:33|1.8643
07:23:34|1.8643
07:23:35|1.8643
07:23:36|1.8643
07:23:37|1.8639
07:23:38|1.8629
07:23:39|1.8623
07:23:40|1.863
07:23:41|1.8628
07:23:42|1.8628
07:23:43|1.8628
07:23:44|1.8628
07:23:45|1.8628
07:23:46|1.8628
07:23:47|1.8628
07:23:48|1.8634
07:23:50|1.8634
07:23:51|1.8634
07:23:52|1.8634
07:23:53|1.863
07:23:54|1.863
07:23:55|1.863
07:23:57|1.8629
07:23:57|1.8629
07:23:59|1.8629
07:23:59|1.8629
07:24:00|1.8629
07:24:02|1.8634
07:24:02|1.8634
07:24:04|1.8634
07:24:05|1.8634
07:24:06|1.8634
07:24:06|1.8634
07:24:07|1.8634
07:24:08|1.8634
07:24:09|1.8634
07:24:11|1.8639
07:24:12|1.8642
07:24:13|1.8642
07:24:14|1.8642
07:24:15|1.8642
07:24:16|1.8644
07:24:17|1.8644
07:24:18|1.8644
07:24:19|1.8644
07:24:19|1.8644
07:24:21|1.8644
07:24:22|1.8644
07:24:23|1.8644
07:24:24|1.864
07:24:25|1.864
07:24:26|1.8638
07:24:27|1.8632
07:24:28|1.8632
07:24:29|1.864
07:24:30|1.864
07:24:31|1.864
07:24:32|1.864
07:24:32|1.864
07:24:33|1.864
07:24:35|1.864
07:24:35|1.864
07:24:37|1.864
07:24:38|1.864
07:24:39|1.864
07:24:41|1.864
07:24:41|1.864
07:24:42|1.864
07:24:43|1.8639
07:24:45|1.8639
07:24:46|1.8637
07:24:47|1.8637
07:24:48|1.8632
07:24:49|1.8637
07:24:51|1.8639
07:24:52|1.864
07:24:54|1.864
07:24:55|1.8642
07:24:56|1.8642
07:24:58|1.8642
07:24:59|1.8642
07:25:00|1.8638
07:25:02|1.8638
07:25:03|1.8638
07:25:04|1.8638
07:25:04|1.8638
07:25:06|1.8638
07:25:07|1.8638
07:25:08|1.8639
07:25:09|1.864
07:25:10|1.8634
07:25:11|1.8639
07:25:12|1.8639
07:25:13|1.8639
07:25:14|1.8634
07:25:15|1.8634
07:25:16|1.8634
07:25:17|1.864
07:25:18|1.8635
07:25:19|1.8635
07:25:20|1.8635
07:25:21|1.8635
07:25:22|1.8635
07:25:23|1.8638
07:25:24|1.8638
07:25:25|1.8635
07:25:26|1.8635
07:25:27|1.8635
07:25:27|1.8633
07:25:29|1.8636
07:25:30|1.8636
07:25:31|1.863
07:25:32|1.8637
07:25:33|1.8631
07:25:33|1.863
07:25:35|1.8628
07:25:36|1.8627
07:25:37|1.8627
07:25:38|1.8627
07:25:39|1.8629
07:25:40|1.8623
07:25:41|1.8623
07:25:41|1.8623
07:25:42|1.8623
07:25:44|1.8623
07:25:45|1.8628
07:25:45|1.8623
07:25:47|1.8623
07:25:48|1.8622
07:25:49|1.8623
07:25:50|1.8622
07:25:52|1.8627
07:25:53|1.8628
07:25:54|1.8626
07:25:56|1.8625
07:25:56|1.8625
07:25:57|1.8625
07:25:59|1.8625
07:25:59|1.8625
07:26:00|1.8628
07:26:01|1.8628
07:26:02|1.8628
07:26:03|1.8628
07:26:04|1.8629
07:26:05|1.8629
07:26:06|1.8629
07:26:08|1.8629
07:26:09|1.8629
07:26:10|1.8629
07:26:11|1.8629
07:26:12|1.8626
07:26:13|1.8627
07:26:14|1.8627
07:26:15|1.862
07:26:16|1.862
07:26:17|1.8621
07:26:18|1.8622
07:26:19|1.862
07:26:20|1.8621
07:26:21|1.8621
07:26:22|1.8621
07:26:23|1.8621
07:26:24|1.8621
07:26:25|1.8624
07:26:26|1.8624
07:26:27|1.8624
07:26:28|1.8624
07:26:29|1.8624
07:26:30|1.8624
07:26:31|1.8624
07:26:32|1.862
07:26:33|1.8624
07:26:34|1.8624
07:26:35|1.8624
07:26:36|1.8622
07:26:37|1.8622
07:26:38|1.8622
07:26:39|1.8622
07:26:40|1.8622
07:26:41|1.8622
07:26:42|1.8622
07:26:43|1.8625
07:26:45|1.8625
07:26:45|1.8624
07:26:46|1.8622
07:26:48|1.8622
07:26:48|1.8625
07:26:49|1.8625
07:26:50|1.8624
07:26:53|1.8626
07:26:53|1.8626
07:26:55|1.8626
07:26:56|1.8621
07:26:57|1.8625
07:26:58|1.8625
07:26:59|1.8619
07:27:00|1.8622
07:27:01|1.8622
07:27:03|1.8618
07:27:03|1.8617
07:27:04|1.8615
07:27:06|1.8614
07:27:07|1.8614
07:27:08|1.8614
07:27:09|1.8614
07:27:10|1.8614
07:27:11|1.8611
07:27:12|1.8605
07:27:13|1.8606
07:27:14|1.8606
07:27:15|1.8605
07:27:17|1.8605
07:27:18|1.8605
07:27:19|1.8596
07:27:20|1.8596
07:27:21|1.8596
07:27:22|1.8596
07:27:22|1.8596
07:27:24|1.8596
07:27:25|1.8596
07:27:25|1.8596
07:27:27|1.8596
07:27:28|1.8613
07:27:29|1.8613
07:27:30|1.8609
07:27:31|1.8609
07:27:31|1.8609
07:27:33|1.8609
07:27:34|1.8609
07:27:35|1.8609
07:27:35|1.8604
07:27:37|1.8604
07:27:37|1.8604
07:27:39|1.8604
07:27:39|1.8604
07:27:41|1.8604
07:27:42|1.8613
07:27:43|1.8613
07:27:44|1.8614
07:27:45|1.8614
07:27:46|1.8614
07:27:47|1.8616
07:27:48|1.8614
07:27:49|1.8614
07:27:50|1.8606
07:27:51|1.8606
07:27:51|1.8606
07:27:54|1.8606
07:27:55|1.8606
07:27:56|1.8611
07:27:58|1.8611
07:27:59|1.8611
07:28:01|1.8614
07:28:02|1.8621
07:28:03|1.862
07:28:04|1.862
07:28:04|1.862
07:28:06|1.8622
07:28:07|1.8622
07:28:08|1.8627
07:28:09|1.8627
07:28:11|1.8629
07:28:12|1.8628
07:28:13|1.8626
07:28:14|1.8626
07:28:16|1.8626
07:28:16|1.8626
07:28:18|1.8632
07:28:18|1.8626
07:28:19|1.8626
07:28:20|1.8626
07:28:21|1.8626
07:28:23|1.8627
07:28:23|1.8627
07:28:24|1.8627
07:28:25|1.8631
07:28:27|1.8631
07:28:27|1.8629
07:28:28|1.8629
07:28:29|1.8629
07:28:30|1.8629
07:28:31|1.8629
07:28:32|1.8629
07:28:33|1.8623
07:28:34|1.8623
07:28:35|1.8623
07:28:36|1.8623
07:28:37|1.8623
07:28:38|1.8623
07:28:39|1.8627
07:28:40|1.8627
07:28:41|1.8626
07:28:42|1.8626
07:28:44|1.8626
07:28:45|1.8626
07:28:46|1.8626
07:28:47|1.8622
07:28:48|1.8622
07:28:50|1.8625
07:28:51|1.8626
07:28:52|1.8626
07:28:52|1.8626
07:28:53|1.8626
07:28:54|1.8626
07:28:56|1.8627
07:28:56|1.8627
07:28:58|1.8626
07:28:59|1.8626
07:29:00|1.863
07:29:02|1.8636
07:29:03|1.8636
07:29:04|1.8636
07:29:06|1.8636
07:29:07|1.8635
07:29:08|1.8636
07:29:10|1.8636
07:29:12|1.8637
07:29:13|1.8635
07:29:14|1.8639
07:29:15|1.864
07:29:17|1.8641
07:29:19|1.8641
07:29:21|1.8641
07:29:23|1.864
07:29:24|1.8639
07:29:25|1.8639
07:29:26|1.8636
07:29:27|1.8636
07:29:28|1.8636
07:29:29|1.8637
07:29:30|1.8637
07:29:31|1.8641
07:29:32|1.8641
07:29:33|1.8638
07:29:34|1.8641
07:29:35|1.8641
07:29:36|1.8641
07:29:37|1.8657
07:29:38|1.8656
07:29:39|1.865
07:29:40|1.865
07:29:41|1.8652
07:29:42|1.865
07:29:43|1.865
07:29:44|1.8652
07:29:45|1.8653
07:29:46|1.8653
07:29:47|1.8653
07:29:48|1.8653
07:29:49|1.8652
07:29:50|1.8642
07:29:52|1.8642
07:29:52|1.8642
07:29:54|1.8645
07:29:54|1.8645
07:29:55|1.865
07:29:57|1.865
07:29:58|1.865
07:30:00|1.865
07:30:01|1.865
07:30:02|1.865
07:30:03|1.8659
07:30:04|1.8659
07:30:05|1.8656
07:30:06|1.8656
07:30:07|1.8658
07:30:08|1.8658
07:30:09|1.8664
07:30:10|1.8664
07:30:11|1.8662
07:30:13|1.8664
07:30:13|1.8664
07:30:14|1.8664
07:30:15|1.8664
07:30:16|1.8664
07:30:17|1.8664
07:30:18|1.8662
07:30:19|1.8662
07:30:20|1.8662
07:30:21|1.8662
07:30:22|1.8662
07:30:23|1.8662
07:30:25|1.8662
07:30:25|1.8657
07:30:26|1.8657
07:30:27|1.866
07:30:28|1.866
07:30:30|1.866
07:30:30|1.866
07:30:31|1.8657
07:30:32|1.8657
07:30:33|1.8659
07:30:34|1.8659
07:30:35|1.8659
07:30:36|1.866
07:30:37|1.866
07:30:38|1.8662
07:30:39|1.8662
07:30:41|1.8661
07:30:41|1.8664
07:30:42|1.867
07:30:43|1.8668
07:30:44|1.8671
07:30:46|1.8671
07:30:46|1.8668
07:30:47|1.8668
07:30:48|1.867
07:30:49|1.8666
07:30:50|1.8666
07:30:51|1.8669
07:30:52|1.8669
07:30:53|1.8669
07:30:54|1.867
07:30:56|1.8672
07:30:58|1.867
07:30:58|1.867
07:31:00|1.8667
07:31:01|1.8663
07:31:02|1.8669
07:31:03|1.8662
07:31:04|1.8655
07:31:05|1.8653
07:31:06|1.8652
07:31:07|1.8647
07:31:08|1.8646
07:31:09|1.8645
07:31:10|1.8647
07:31:11|1.8647
07:31:13|1.8646
07:31:14|1.8646
07:31:15|1.865
07:31:16|1.8649
07:31:17|1.8653
07:31:18|1.8652
07:31:18|1.8651
07:31:19|1.8653
07:31:20|1.8653
07:31:21|1.8645
07:31:22|1.8648
07:31:24|1.865
07:31:25|1.865
07:31:25|1.8654
07:31:26|1.8654
07:31:28|1.8654
07:31:29|1.8654
07:31:29|1.8651
07:31:30|1.8651
07:31:32|1.8651
07:31:33|1.865
07:31:34|1.8656
07:31:35|1.8656
07:31:35|1.8656
07:31:37|1.8656
07:31:37|1.865
07:31:38|1.865
07:31:39|1.865
07:31:40|1.865
07:31:42|1.8646
07:31:43|1.8646
07:31:43|1.8646
07:31:44|1.8646
07:31:45|1.8646
07:31:48|1.865
07:31:48|1.865
07:31:49|1.8648
07:31:50|1.8652
07:31:51|1.8652
07:31:52|1.8652
07:31:53|1.8653
07:31:54|1.8653
07:31:55|1.8639
07:31:57|1.864
07:31:59|1.864
07:31:59|1.8648
07:32:01|1.8648
07:32:01|1.864
07:32:03|1.864
07:32:04|1.8652
07:32:05|1.8652
07:32:06|1.8653
07:32:07|1.8653
07:32:08|1.8653
07:32:09|1.8654
07:32:09|1.8656
07:32:10|1.8656
07:32:12|1.8655
07:32:13|1.8655
07:32:14|1.8652
07:32:15|1.8653
07:32:15|1.865
07:32:18|1.865
07:32:18|1.8651
07:32:19|1.8651
07:32:20|1.8651
07:32:21|1.8649
07:32:22|1.8649
07:32:23|1.8649
07:32:24|1.8649
07:32:25|1.865
07:32:26|1.865
07:32:27|1.8651
07:32:28|1.8651
07:32:29|1.8652
07:32:30|1.8652
07:32:31|1.8654
07:32:32|1.8654
07:32:33|1.8656
07:32:34|1.8653
07:32:35|1.8653
07:32:37|1.8654
07:32:38|1.865
07:32:39|1.865
07:32:40|1.8654
07:32:41|1.8657
07:32:42|1.8657
07:32:43|1.8654
07:32:44|1.8657
07:32:45|1.8657
07:32:46|1.8657
07:32:47|1.8654
07:32:48|1.8654
07:32:49|1.8656
07:32:50|1.8656
07:32:51|1.8656
07:32:52|1.8652
07:32:53|1.8652
07:32:54|1.8652
07:32:55|1.8652
07:32:56|1.8652
07:32:57|1.8654
07:32:59|1.8654
07:33:00|1.8654
07:33:01|1.8654
07:33:03|1.8653
07:33:04|1.8653
07:33:05|1.8653
07:33:06|1.8653
07:33:06|1.8657
07:33:08|1.8659
07:33:08|1.8657
07:33:10|1.8658
07:33:11|1.8658
07:33:11|1.8658
07:33:12|1.8654
07:33:14|1.8654
07:33:15|1.8654
07:33:16|1.8647
07:33:18|1.8647
07:33:18|1.8647
07:33:19|1.8647
07:33:21|1.8647
07:33:21|1.8648
07:33:23|1.8648
07:33:24|1.8648
07:33:25|1.8645
07:33:26|1.8653
07:33:27|1.8653
07:33:28|1.8653
07:33:29|1.8653
07:33:30|1.8656
07:33:31|1.8656
07:33:32|1.8652
07:33:33|1.8652
07:33:34|1.8656
07:33:35|1.8656
07:33:36|1.8656
07:33:37|1.8656
07:33:38|1.8652
07:33:39|1.8652
07:33:40|1.8652
07:33:41|1.8652
07:33:42|1.8652
07:33:43|1.8654
07:33:44|1.8654
07:33:45|1.8655
07:33:46|1.8655
07:33:47|1.8655
07:33:48|1.8655
07:33:49|1.8655
07:33:50|1.8651
07:33:51|1.8652
07:33:52|1.8652
07:33:53|1.8652
07:33:54|1.8651
07:33:55|1.865
07:33:56|1.865
07:33:57|1.8636
07:33:58|1.8636
07:34:00|1.8636
07:34:01|1.8636
07:34:03|1.8636
07:34:03|1.8644
07:34:04|1.8644
07:34:05|1.8644
07:34:06|1.8644
07:34:07|1.8644
07:34:09|1.8644
07:34:10|1.8644
07:34:10|1.8649
07:34:12|1.8649
07:34:13|1.8649
07:34:15|1.8649
07:34:15|1.8645
07:34:16|1.8645
07:34:18|1.8645
07:34:19|1.8646
07:34:20|1.8648
07:34:21|1.8648
07:34:22|1.8648
07:34:23|1.8648
07:34:24|1.8648
07:34:25|1.8648
07:34:26|1.8648
07:34:27|1.8648
07:34:28|1.8648
07:34:29|1.8648
07:34:30|1.8648
07:34:31|1.8645
07:34:32|1.8657
07:34:33|1.8652
07:34:34|1.8652
07:34:35|1.8652
07:34:36|1.8648
07:34:37|1.8648
07:34:38|1.8648
07:34:39|1.8648
07:34:40|1.8648
07:34:41|1.8648
07:34:42|1.8648
07:34:43|1.8648
07:34:44|1.8648
07:34:45|1.8648
07:34:46|1.8648
07:34:47|1.8648
07:34:48|1.8647
07:34:49|1.8647
07:34:50|1.8647
07:34:51|1.8646
07:34:52|1.8646
07:34:53|1.8645
07:34:54|1.8645
07:34:55|1.8645
07:34:56|1.8645
07:34:57|1.8645
07:34:58|1.8645
07:34:59|1.8645
07:35:01|1.8644
07:35:02|1.8644
07:35:03|1.8646
07:35:04|1.8646
07:35:05|1.8646
07:35:06|1.8646
07:35:07|1.8642
07:35:08|1.8642
07:35:09|1.8642
07:35:10|1.8642
07:35:11|1.8645
07:35:12|1.8648
07:35:13|1.8648
07:35:15|1.8648
07:35:16|1.865
07:35:17|1.865
07:35:17|1.865
07:35:19|1.865
07:35:19|1.8645
07:35:21|1.865
07:35:22|1.865
07:35:23|1.865
07:35:24|1.865
07:35:25|1.865
07:35:26|1.8679
07:35:27|1.8712
07:35:28|1.8718
07:35:29|1.869
07:35:30|1.8691
07:35:31|1.8688
07:35:32|1.8712
07:35:33|1.8714
07:35:34|1.8713
07:35:35|1.8728
07:35:36|1.8728
07:35:37|1.8727
07:35:38|1.8727
07:35:39|1.8713
07:35:39|1.8711
07:35:40|1.8712
07:35:42|1.8716
07:35:43|1.872
07:35:44|1.8723
07:35:44|1.8724
07:35:46|1.8727
07:35:47|1.8725
07:35:48|1.8727
07:35:49|1.8727
07:35:50|1.8727
07:35:51|1.8734
07:35:52|1.8734
07:35:53|1.8733
07:35:54|1.8733
07:35:55|1.8733
07:35:56|1.8734
07:35:57|1.8737
07:35:58|1.8736
07:35:59|1.8716
07:36:00|1.8709
07:36:01|1.8714
07:36:02|1.8719
07:36:04|1.8716
07:36:05|1.8717
07:36:06|1.8716
07:36:07|1.8716
07:36:09|1.8716
07:36:09|1.8715
07:36:11|1.8711
07:36:11|1.8711
07:36:12|1.8713
07:36:13|1.87
07:36:14|1.8703
07:36:15|1.87
07:36:16|1.8701
07:36:18|1.8698
07:36:18|1.8702
07:36:20|1.8702
07:36:21|1.8699
07:36:21|1.8702
07:36:23|1.8699
07:36:24|1.87
07:36:25|1.87
07:36:26|1.8696
07:36:27|1.8698
07:36:28|1.8699
07:36:29|1.8701
07:36:30|1.8707
07:36:31|1.8705
07:36:32|1.871
07:36:33|1.871
07:36:34|1.8709
07:36:35|1.8715
07:36:36|1.871
07:36:37|1.871
07:36:38|1.8709
07:36:39|1.8709
07:36:40|1.8709
07:36:41|1.8709
07:36:42|1.871
07:36:43|1.8706
07:36:44|1.8706
07:36:45|1.871
07:36:46|1.8708
07:36:47|1.8704
07:36:47|1.8703
07:36:49|1.8703
07:36:49|1.8665
07:36:51|1.868
07:36:52|1.8668
07:36:53|1.8668
07:36:54|1.8673
07:36:55|1.8673
07:36:56|1.8669
07:36:57|1.8677
07:36:58|1.8677
07:36:59|1.8681
07:37:00|1.8681
07:37:01|1.8676
07:37:03|1.8682
07:37:04|1.868
07:37:06|1.868
07:37:07|1.8672
07:37:08|1.8646
07:37:09|1.8658
07:37:10|1.8657
07:37:11|1.8657
07:37:12|1.8657
07:37:13|1.8657
07:37:14|1.8657
07:37:15|1.8659
07:37:16|1.8658
07:37:18|1.8659
07:37:19|1.8657
07:37:20|1.8657
07:37:21|1.8657
07:37:22|1.8649
07:37:23|1.8649
07:37:24|1.8651
07:37:25|1.865
07:37:26|1.865
07:37:27|1.8653
07:37:28|1.8658
07:37:29|1.8652
07:37:30|1.8652
07:37:32|1.8662
07:37:33|1.8657
07:37:34|1.866
07:37:34|1.8661
07:37:36|1.8665
07:37:36|1.8663
07:37:38|1.8665
07:37:38|1.8668
07:37:39|1.8668
07:37:40|1.8669
07:37:41|1.8669
07:37:43|1.8667
07:37:43|1.8667
07:37:44|1.8667
07:37:45|1.8666
07:37:47|1.8673
07:37:48|1.8676
07:37:48|1.8673
07:37:50|1.8674
07:37:50|1.8665
07:37:52|1.8667
07:37:53|1.8667
07:37:54|1.8671
07:37:54|1.8674
07:37:56|1.8673
07:37:56|1.8678
07:37:58|1.8675
07:37:58|1.8669
07:37:59|1.8669
07:38:00|1.8674
07:38:01|1.8674
07:38:03|1.8675
07:38:05|1.8671
07:38:06|1.8667
07:38:08|1.8669
07:38:09|1.8669
07:38:10|1.8669
07:38:11|1.867
07:38:12|1.8672
07:38:13|1.8672
07:38:14|1.8672
07:38:15|1.8672
07:38:16|1.8672
07:38:17|1.8664
07:38:18|1.8664
07:38:18|1.8664
07:38:20|1.8661
07:38:20|1.8661
07:38:22|1.8661
07:38:23|1.8661
07:38:24|1.8665
07:38:25|1.8661
07:38:26|1.8659
07:38:27|1.8658
07:38:28|1.8658
07:38:29|1.8658
07:38:30|1.8658
07:38:31|1.8658
07:38:32|1.8658
07:38:32|1.8658
07:38:34|1.866
07:38:35|1.8658
07:38:36|1.8658
07:38:37|1.8658
07:38:38|1.8658
07:38:39|1.866
07:38:40|1.8655
07:38:41|1.8659
07:38:42|1.8659
07:38:43|1.8659
07:38:44|1.8659
07:38:45|1.8655
07:38:46|1.8655
07:38:47|1.8655
07:38:47|1.8663
07:38:49|1.8663
07:38:50|1.8663
07:38:50|1.8663
07:38:52|1.8663
07:38:53|1.8663
07:38:53|1.8664
07:38:55|1.8663
07:38:56|1.8669
07:38:57|1.8669
07:38:58|1.8669
07:38:59|1.8669
07:38:59|1.8669
07:39:01|1.8665
07:39:01|1.8665
07:39:02|1.8665
07:39:04|1.8647
07:39:06|1.8651
07:39:07|1.8651
07:39:08|1.8651
07:39:09|1.865
07:39:10|1.865
07:39:11|1.865
07:39:12|1.865
07:39:13|1.865
07:39:14|1.8655
07:39:15|1.8654
07:39:16|1.8654
07:39:17|1.8652
07:39:18|1.8652
07:39:19|1.8652
07:39:20|1.8652
07:39:21|1.8652
07:39:22|1.8651
07:39:24|1.865
07:39:24|1.8649
07:39:25|1.8649
07:39:26|1.8649
07:39:27|1.8649
07:39:28|1.8649
07:39:29|1.8649
07:39:30|1.8649
07:39:31|1.8649
07:39:32|1.8649
07:39:33|1.8649
07:39:35|1.8649
07:39:35|1.8651
07:39:36|1.8646
07:39:38|1.8646
07:39:39|1.8651
07:39:40|1.8651
07:39:41|1.8648
07:39:42|1.8645
07:39:43|1.8636
07:39:43|1.8636
07:39:45|1.8637
07:39:45|1.8643
07:39:47|1.8643
07:39:48|1.8643
07:39:49|1.8636
07:39:50|1.8636
07:39:51|1.8636
07:39:52|1.8636
07:39:53|1.8636
07:39:54|1.8645
07:39:55|1.8645
07:39:56|1.8645
07:39:57|1.8645
07:39:58|1.8645
07:39:59|1.8644
07:40:00|1.8644
07:40:01|1.8643
07:40:02|1.8643
07:40:03|1.8641
07:40:04|1.8641
07:40:06|1.8643
07:40:07|1.8643
07:40:09|1.8643
07:40:10|1.865
07:40:12|1.865
07:40:13|1.8656
07:40:14|1.8656
07:40:15|1.8659
07:40:16|1.8659
07:40:17|1.8658
07:40:17|1.8654
07:40:19|1.8654
07:40:20|1.8654
07:40:21|1.8654
07:40:22|1.8654
07:40:23|1.8669
07:40:24|1.8674
07:40:25|1.8675
07:40:25|1.8675
07:40:27|1.8675
07:40:28|1.8675
07:40:29|1.8671
07:40:30|1.8675
07:40:31|1.8675
07:40:31|1.8668
07:40:33|1.8671
07:40:34|1.8671
07:40:34|1.8661
07:40:36|1.8661
07:40:36|1.8661
07:40:37|1.8661
07:40:39|1.8661
07:40:40|1.8661
07:40:41|1.8661
07:40:41|1.8661
07:40:43|1.8657
07:40:44|1.8655
07:40:45|1.8655
07:40:46|1.8655
07:40:47|1.8663
07:40:47|1.8663
07:40:49|1.8663
07:40:50|1.8665
07:40:51|1.8668
07:40:52|1.8676
07:40:52|1.8675
07:40:54|1.8671
07:40:54|1.8671
07:40:56|1.867
07:40:57|1.867
07:40:58|1.8669
07:40:59|1.8669
07:40:59|1.8664
07:41:01|1.8664
07:41:02|1.8664
07:41:03|1.8664
07:41:04|1.8664
07:41:05|1.8664
07:41:07|1.8669
07:41:08|1.8673
07:41:10|1.8673
07:41:11|1.8672
07:41:11|1.8672
07:41:12|1.8667
07:41:13|1.8667
07:41:15|1.8667
07:41:16|1.867
07:41:18|1.867
07:41:18|1.8664
07:41:19|1.8667
07:41:20|1.8667
07:41:21|1.8665
07:41:22|1.8665
07:41:23|1.8665
07:41:24|1.8665
07:41:25|1.8665
07:41:26|1.8665
07:41:27|1.8665
07:41:28|1.8666
07:41:29|1.8665
07:41:31|1.8665
07:41:32|1.8665
07:41:33|1.8665
07:41:34|1.8665
07:41:35|1.867
07:41:36|1.867
07:41:37|1.8666
07:41:38|1.8667
07:41:39|1.8667
07:41:40|1.8667
07:41:41|1.8667
07:41:42|1.8667
07:41:43|1.8667
07:41:44|1.8667
07:41:45|1.8667
07:41:46|1.8667
07:41:47|1.8666
07:41:47|1.8666
07:41:48|1.8666
07:41:49|1.8666
07:41:51|1.8666
07:41:51|1.8666
07:41:52|1.8666
07:41:54|1.8666
07:41:55|1.8666
07:41:56|1.8666
07:41:57|1.8663
07:41:58|1.8657
07:41:59|1.8657
07:42:00|1.8664
07:42:01|1.8664
07:42:02|1.8664
07:42:02|1.8664
07:42:04|1.8661
07:42:05|1.8662
07:42:06|1.8667
07:42:08|1.866
07:42:08|1.866
07:42:10|1.8664
07:42:11|1.8664
07:42:13|1.8663
07:42:13|1.866
07:42:14|1.866
07:42:15|1.866
07:42:16|1.866
07:42:17|1.8661
07:42:18|1.8661
07:42:20|1.8661
07:42:20|1.8661
07:42:22|1.8661
07:42:23|1.8661
07:42:24|1.8661
07:42:24|1.8661
07:42:25|1.8661
07:42:26|1.8661
07:42:28|1.8661
07:42:29|1.8661
07:42:30|1.8673
07:42:31|1.8673
07:42:32|1.8672
07:42:33|1.8672
07:42:34|1.8672
07:42:35|1.8672
07:42:36|1.8672
07:42:37|1.8663
07:42:38|1.8663
07:42:39|1.8663
07:42:40|1.8666
07:42:40|1.8666
07:42:42|1.8659
07:42:44|1.8659
07:42:45|1.8699
07:42:46|1.8708
07:42:47|1.8696
07:42:48|1.8695
07:42:49|1.8695
07:42:49|1.8696
07:42:51|1.8696
07:42:52|1.8696
07:42:53|1.8697
07:42:53|1.8699
07:42:55|1.8699
07:42:56|1.87
07:42:57|1.87
07:42:58|1.87
07:42:59|1.8708
07:43:00|1.8708
07:43:00|1.8708
07:43:02|1.8718
07:43:03|1.8716
07:43:04|1.8716
07:43:05|1.8719
07:43:05|1.8714
07:43:06|1.8721
07:43:09|1.8715
07:43:10|1.8714
07:43:11|1.8715
07:43:12|1.8715
07:43:14|1.8702
07:43:15|1.8702
07:43:16|1.8702
07:43:17|1.8715
07:43:18|1.8716
07:43:19|1.8716
07:43:20|1.8716
07:43:21|1.8711
07:43:22|1.8711
07:43:23|1.8711
07:43:24|1.8711
07:43:25|1.8715
07:43:26|1.8723
07:43:27|1.8725
07:43:28|1.8725
07:43:30|1.8724
07:43:30|1.8724
07:43:31|1.8721
07:43:32|1.8724
07:43:33|1.872
07:43:34|1.8718
07:43:35|1.8718
07:43:36|1.8718
07:43:37|1.8715
07:43:38|1.8709
07:43:39|1.8709
07:43:40|1.872
07:43:41|1.872
07:43:42|1.8721
07:43:43|1.8721
07:43:44|1.8721
07:43:45|1.8721
07:43:46|1.872
07:43:47|1.8721
07:43:48|1.8723
07:43:49|1.8714
07:43:50|1.8714
07:43:52|1.8713
07:43:53|1.8713
07:43:54|1.8713
07:43:55|1.8713
07:43:56|1.8713
07:43:57|1.8707
07:43:58|1.8712
07:43:59|1.8707
07:44:00|1.8707
07:44:01|1.8707
07:44:02|1.8711
07:44:02|1.8711
07:44:03|1.8703
07:44:05|1.8695
07:44:06|1.8695
07:44:07|1.8695
07:44:07|1.8695
07:44:10|1.8695
07:44:11|1.8695
07:44:12|1.8695
07:44:14|1.8692
07:44:14|1.8692
07:44:16|1.8691
07:44:17|1.8692
07:44:18|1.8692
07:44:20|1.8689
07:44:20|1.8689
07:44:22|1.8689
07:44:23|1.8689
07:44:24|1.869
07:44:25|1.869
07:44:26|1.8689
07:44:26|1.8689
07:44:28|1.8688
07:44:29|1.8688
07:44:30|1.8688
07:44:31|1.8688
07:44:32|1.8688
07:44:33|1.8688
07:44:34|1.8688
07:44:35|1.8687
07:44:36|1.8688
07:44:37|1.8688
07:44:38|1.8688
07:44:39|1.8688
07:44:40|1.8688
07:44:41|1.8687
07:44:42|1.869
07:44:43|1.8691
07:44:43|1.8689
07:44:45|1.8689
07:44:46|1.8689
07:44:47|1.8689
07:44:47|1.8687
07:44:49|1.8687
07:44:49|1.8688
07:44:51|1.8688
07:44:52|1.8692
07:44:53|1.8691
07:44:54|1.8691
07:44:55|1.8691
07:44:56|1.8691
07:44:57|1.8687
07:44:58|1.8687
07:44:59|1.8687
07:45:00|1.8691
07:45:01|1.8691
07:45:02|1.8689
07:45:03|1.8689
07:45:04|1.8691
07:45:05|1.8691
07:45:06|1.8691
07:45:08|1.8687
07:45:08|1.8687
07:45:11|1.8687
07:45:12|1.8687
07:45:14|1.8688
07:45:15|1.8687
07:45:16|1.8687
07:45:16|1.8684
07:45:18|1.8684
07:45:18|1.8684
07:45:19|1.8684
07:45:20|1.868
07:45:21|1.868
07:45:22|1.8678
07:45:23|1.8678
07:45:24|1.8678
07:45:25|1.8678
07:45:26|1.8678
07:45:28|1.8682
07:45:30|1.8682
07:45:30|1.8682
07:45:31|1.8682
07:45:32|1.8682
07:45:34|1.8679
07:45:35|1.8676
07:45:35|1.8673
07:45:36|1.8668
07:45:37|1.8668
07:45:38|1.8671
07:45:40|1.8671
07:45:41|1.8671
07:45:42|1.8671
07:45:42|1.8671
07:45:44|1.867
07:45:45|1.8666
07:45:46|1.8666
07:45:47|1.8666
07:45:48|1.8666
07:45:49|1.8668
07:45:50|1.8668
07:45:51|1.8668
07:45:52|1.8668
07:45:53|1.8665
07:45:54|1.8665
07:45:55|1.8664
07:45:56|1.8666
07:45:57|1.8663
07:45:58|1.8663
07:45:59|1.8663
07:46:00|1.8663
07:46:01|1.8663
07:46:02|1.8663
07:46:03|1.8663
07:46:04|1.8663
07:46:05|1.8663
07:46:06|1.8665
07:46:07|1.8668
07:46:08|1.8668
07:46:09|1.8668
07:46:10|1.8665
07:46:12|1.8665
07:46:13|1.8665
07:46:14|1.8665
07:46:15|1.8665
07:46:16|1.8665
07:46:17|1.8665
07:46:18|1.8665
07:46:19|1.8665
07:46:21|1.8665
07:46:22|1.8665
07:46:22|1.8665
07:46:24|1.8665
07:46:25|1.8665
07:46:26|1.8665
07:46:27|1.8664
07:46:27|1.8664
07:46:29|1.8664
07:46:29|1.8664
07:46:30|1.8664
07:46:32|1.8665
07:46:33|1.8665
07:46:34|1.8665
07:46:36|1.8665
07:46:36|1.8666
07:46:37|1.8666
07:46:39|1.866
07:46:40|1.866
07:46:41|1.8661
07:46:42|1.8661
07:46:42|1.8661
07:46:43|1.8661
07:46:46|1.8661
07:46:46|1.8661
07:46:47|1.8662
07:46:48|1.8661
07:46:49|1.8662
07:46:50|1.8662
07:46:51|1.8661
07:46:52|1.8661
07:46:53|1.8663
07:46:54|1.8661
07:46:55|1.8661
07:46:56|1.8661
07:46:57|1.8661
07:46:58|1.8661
07:46:59|1.8661
07:47:00|1.8661
07:47:01|1.8661
07:47:02|1.8661
07:47:03|1.8662
07:47:04|1.8662
07:47:05|1.8662
07:47:06|1.8661
07:47:07|1.8655
07:47:08|1.8651
07:47:09|1.8651
07:47:10|1.8651
07:47:12|1.8651
07:47:13|1.8651
07:47:15|1.8655
07:47:15|1.8655
07:47:16|1.8655
07:47:17|1.8655
07:47:18|1.8655
07:47:19|1.865
07:47:20|1.8653
07:47:21|1.8653
07:47:23|1.865
07:47:24|1.8653
07:47:25|1.8653
07:47:26|1.8653
07:47:27|1.8651
07:47:28|1.8651
07:47:28|1.8651
07:47:30|1.8651
07:47:31|1.8651
07:47:32|1.8651
07:47:33|1.8651
07:47:34|1.8651
07:47:35|1.8651
07:47:36|1.8651
07:47:37|1.865
07:47:38|1.865
07:47:39|1.865
07:47:39|1.865
07:47:41|1.865
07:47:42|1.8647
07:47:43|1.864
07:47:44|1.864
07:47:45|1.8643
07:47:46|1.8643
07:47:47|1.8643
07:47:48|1.8643
07:47:48|1.8643
07:47:49|1.864
07:47:51|1.8639
07:47:53|1.8638
07:47:53|1.8638
07:47:54|1.8638
07:47:55|1.8638
07:47:56|1.8638
07:47:57|1.8638
07:47:59|1.8638
07:47:59|1.8638
07:48:00|1.8638
07:48:01|1.8638
07:48:02|1.8641
07:48:03|1.8644
07:48:04|1.8642
07:48:05|1.8645
07:48:06|1.8646
07:48:07|1.8646
07:48:08|1.8646
07:48:09|1.8646
07:48:10|1.8648
07:48:11|1.8649
07:48:13|1.8657
07:48:15|1.8657
07:48:15|1.8657
07:48:17|1.8657
07:48:19|1.8657
07:48:20|1.8657
07:48:22|1.8648
07:48:23|1.865
07:48:23|1.865
07:48:24|1.865
07:48:25|1.865
07:48:26|1.8651
07:48:27|1.8648
07:48:28|1.8648
07:48:29|1.8648
07:48:30|1.8651
07:48:31|1.8651
07:48:33|1.8651
07:48:33|1.8652
07:48:34|1.8652
07:48:36|1.8652
07:48:36|1.8652
07:48:37|1.8652
07:48:39|1.8652
07:48:39|1.865
07:48:40|1.8646
07:48:41|1.865
07:48:42|1.865
07:48:43|1.8645
07:48:44|1.8646
07:48:45|1.8646
07:48:46|1.8646
07:48:47|1.8646
07:48:48|1.864
07:48:49|1.864
07:48:50|1.864
07:48:51|1.8643
07:48:52|1.8636
07:48:53|1.8637
07:48:55|1.8638
07:48:55|1.8632
07:48:57|1.8632
07:48:57|1.8632
07:48:58|1.8636
07:48:59|1.8645
07:49:00|1.8648
07:49:02|1.8648
07:49:03|1.8648
07:49:04|1.8641
07:49:05|1.8641
07:49:06|1.864
07:49:07|1.864
07:49:08|1.864
07:49:09|1.864
07:49:10|1.864
07:49:11|1.864
07:49:12|1.864
07:49:13|1.8642
07:49:15|1.8642
07:49:16|1.8642
07:49:17|1.8642
07:49:18|1.8641
07:49:19|1.8641
07:49:20|1.8641
07:49:21|1.864
07:49:22|1.864
07:49:23|1.864
07:49:24|1.864
07:49:25|1.8641
07:49:26|1.8647
07:49:27|1.8646
07:49:28|1.8647
07:49:29|1.8647
07:49:30|1.8647
07:49:31|1.8645
07:49:32|1.8646
07:49:33|1.8646
07:49:34|1.8646
07:49:35|1.8646
07:49:36|1.8646
07:49:37|1.8646
07:49:38|1.8642
07:49:39|1.8642
07:49:40|1.8642
07:49:41|1.8642
07:49:42|1.8639
07:49:43|1.8641
07:49:44|1.8643
07:49:45|1.8643
07:49:46|1.8643
07:49:47|1.8643
07:49:48|1.8641
07:49:49|1.8629
07:49:50|1.8629
07:49:51|1.8629
07:49:52|1.8629
07:49:53|1.8629
07:49:55|1.8629
07:49:56|1.8629
07:49:57|1.8632
07:49:58|1.8632
07:49:58|1.8632
07:50:00|1.8632
07:50:01|1.8627
07:50:02|1.8632
07:50:03|1.863
07:50:04|1.8635
07:50:05|1.8636
07:50:06|1.8636
07:50:07|1.8636
07:50:08|1.8636
07:50:09|1.8636
07:50:10|1.8636
07:50:11|1.8636
07:50:12|1.8636
07:50:13|1.8636
07:50:15|1.863
07:50:16|1.863
07:50:17|1.8625
07:50:19|1.8626
07:50:20|1.8622
07:50:21|1.8624
07:50:22|1.8624
07:50:23|1.8624
07:50:24|1.8624
07:50:26|1.8625
07:50:26|1.8625
07:50:27|1.8625
07:50:28|1.8625
07:50:29|1.8625
07:50:30|1.8625
07:50:31|1.8625
07:50:32|1.8627
07:50:33|1.8624
07:50:34|1.8624
07:50:35|1.8624
07:50:36|1.8624
07:50:37|1.8624
07:50:38|1.8624
07:50:39|1.8624
07:50:40|1.8627
07:50:41|1.8627
07:50:42|1.8626
07:50:43|1.8626
07:50:45|1.8626
07:50:46|1.8624
07:50:47|1.8624
07:50:48|1.8624
07:50:49|1.863
07:50:50|1.8632
07:50:51|1.8632
07:50:52|1.8632
07:50:53|1.8632
07:50:54|1.8632
07:50:55|1.8626
07:50:56|1.8626
07:50:57|1.8624
07:50:58|1.861
07:50:59|1.8615
07:51:00|1.8615
07:51:01|1.8617
07:51:03|1.8617
07:51:04|1.8617
07:51:05|1.8617
07:51:06|1.8617
07:51:07|1.8617
07:51:08|1.8617
07:51:09|1.8632
07:51:09|1.8632
07:51:10|1.8632
07:51:11|1.8627
07:51:13|1.8631
07:51:13|1.8631
07:51:14|1.8631
07:51:16|1.8632
07:51:17|1.8632
07:51:19|1.8632
07:51:20|1.8632
07:51:21|1.8632
07:51:22|1.8632
07:51:23|1.8632
07:51:24|1.8632
07:51:25|1.8632
07:51:26|1.8632
07:51:27|1.8632
07:51:29|1.8634
07:51:29|1.8628
07:51:30|1.8628
07:51:32|1.8628
07:51:33|1.8628
07:51:34|1.8621
07:51:35|1.8621
07:51:36|1.8621
07:51:36|1.8621
07:51:38|1.8621
07:51:39|1.8621
07:51:40|1.8627
07:51:42|1.8622
07:51:43|1.8628
07:51:44|1.8624
07:51:45|1.8621
07:51:45|1.8621
07:51:47|1.8621
07:51:47|1.8621
07:51:49|1.8621
07:51:50|1.8621
07:51:51|1.8621
07:51:51|1.8621
07:51:53|1.8621
07:51:54|1.8621
07:51:55|1.8621
07:51:56|1.8621
07:51:57|1.8621
07:51:58|1.8621
07:51:59|1.8621
07:52:00|1.8621
07:52:00|1.8621
07:52:02|1.8621
07:52:03|1.8621
07:52:04|1.8621
07:52:05|1.8621
07:52:06|1.8621
07:52:06|1.8621
07:52:08|1.8621
07:52:08|1.8621
07:52:10|1.8622
07:52:11|1.8622
07:52:11|1.8622
07:52:13|1.8622
07:52:14|1.862
07:52:15|1.862
07:52:16|1.8622
07:52:18|1.8621
07:52:19|1.8619
07:52:20|1.8617
07:52:21|1.8617
07:52:22|1.8617
07:52:24|1.8617
07:52:25|1.8617
07:52:26|1.8617
07:52:26|1.8617
07:52:28|1.8617
07:52:29|1.8616
07:52:30|1.8618
07:52:31|1.862
07:52:32|1.8624
07:52:33|1.8624
07:52:34|1.8624
07:52:35|1.8624
07:52:36|1.8624
07:52:37|1.8624
07:52:38|1.8624
07:52:39|1.8624
07:52:40|1.8624
07:52:41|1.8624
07:52:42|1.8627
07:52:43|1.8627
07:52:44|1.8627
07:52:45|1.8627
07:52:45|1.8627
07:52:47|1.8627
07:52:48|1.8627
07:52:49|1.8627
07:52:51|1.8627
07:52:52|1.8627
07:52:53|1.8626
07:52:53|1.8627
07:52:54|1.8628
07:52:56|1.8627
07:52:56|1.8627
07:52:58|1.8627
07:52:59|1.8627
07:53:00|1.8627
07:53:01|1.8627
07:53:02|1.8627
07:53:03|1.8627
07:53:04|1.8628
07:53:05|1.8628
07:53:06|1.8628
07:53:07|1.8628
07:53:08|1.8628
07:53:09|1.8628
07:53:10|1.8628
07:53:11|1.8628
07:53:12|1.8628
07:53:13|1.8628
07:53:14|1.8628
07:53:15|1.8628
07:53:16|1.8628
07:53:17|1.8628
07:53:19|1.8628
07:53:20|1.8628
07:53:21|1.8628
07:53:22|1.8628
07:53:23|1.8628
07:53:25|1.8628
07:53:26|1.8628
07:53:27|1.8628
07:53:28|1.8628
07:53:29|1.8628
07:53:30|1.8628
07:53:31|1.8628
07:53:32|1.8628
07:53:33|1.8628
07:53:34|1.8628
07:53:35|1.8628
07:53:36|1.8628
07:53:37|1.8628
07:53:39|1.8628
07:53:40|1.8628
07:53:41|1.8628
07:53:41|1.8628
07:53:43|1.8628
07:53:43|1.8628
07:53:44|1.8628
07:53:45|1.8628
07:53:46|1.8628
07:53:47|1.8628
07:53:48|1.8628
07:53:50|1.8628
07:53:50|1.8629
07:53:51|1.8629
07:53:52|1.8629
07:53:53|1.8621
07:53:54|1.8621
07:53:56|1.8621
07:53:56|1.8621
07:53:58|1.8621
07:53:59|1.8623
07:54:00|1.8623
07:54:01|1.8623
07:54:02|1.8623
07:54:03|1.8623
07:54:03|1.8623
07:54:04|1.8623
07:54:05|1.8623
07:54:06|1.8623
07:54:07|1.8623
07:54:09|1.8623
07:54:10|1.8623
07:54:10|1.8623
07:54:12|1.8627
07:54:13|1.8627
07:54:14|1.8627
07:54:14|1.8627
07:54:15|1.8627
07:54:17|1.8622
07:54:18|1.8622
07:54:20|1.8622
07:54:20|1.8624
07:54:22|1.8624
07:54:23|1.8625
07:54:24|1.8624
07:54:26|1.8624
07:54:27|1.8614
07:54:28|1.8614
07:54:30|1.8609
07:54:30|1.8612
07:54:32|1.8612
07:54:34|1.8611
07:54:35|1.8611
07:54:36|1.8614
07:54:36|1.8619
07:54:37|1.8619
07:54:38|1.8619
07:54:39|1.8617
07:54:40|1.8617
07:54:41|1.8622
07:54:42|1.8622
07:54:44|1.8623
07:54:44|1.8618
07:54:45|1.8618
07:54:47|1.8618
07:54:48|1.8618
07:54:48|1.8618
07:54:50|1.8618
07:54:51|1.8622
07:54:52|1.8622
07:54:53|1.8622
07:54:54|1.8622
07:54:55|1.8622
07:54:56|1.8622
07:54:57|1.8622
07:54:58|1.8618
07:54:59|1.8618
07:55:00|1.862
07:55:01|1.862
07:55:02|1.862
07:55:03|1.862
07:55:04|1.862
07:55:05|1.862
07:55:06|1.862
07:55:07|1.8619
07:55:08|1.8623
07:55:09|1.8623
07:55:10|1.8623
07:55:11|1.8623
07:55:12|1.8616
07:55:13|1.8612
07:55:14|1.8612
07:55:16|1.8612
07:55:16|1.8612
07:55:17|1.8612
07:55:19|1.8612
07:55:20|1.8606
07:55:22|1.8606
07:55:23|1.8606
07:55:24|1.8605
07:55:25|1.8605
07:55:26|1.8605
07:55:27|1.8605
07:55:28|1.8605
07:55:29|1.8605
07:55:30|1.8605
07:55:31|1.8606
07:55:32|1.8606
07:55:33|1.8606
07:55:34|1.8594
07:55:35|1.8598
07:55:36|1.8598
07:55:37|1.8598
07:55:38|1.8602
07:55:40|1.8602
07:55:40|1.8607
07:55:42|1.8607
07:55:42|1.8601
07:55:44|1.8601
07:55:44|1.8601
07:55:45|1.86
07:55:47|1.86
07:55:48|1.8597
07:55:49|1.8597
07:55:50|1.8597
07:55:51|1.8601
07:55:52|1.8603
07:55:53|1.8603
07:55:54|1.8603
07:55:55|1.8603
07:55:56|1.8603
07:55:57|1.8603
07:55:58|1.8602
07:55:59|1.8602
07:56:00|1.8602
07:56:01|1.8602
07:56:02|1.8601
07:56:03|1.8601
07:56:04|1.8601
07:56:05|1.8601
07:56:06|1.8601
07:56:07|1.8601
07:56:08|1.8601
07:56:09|1.8601
07:56:10|1.8601
07:56:11|1.8601
07:56:12|1.8601
07:56:13|1.8601
07:56:14|1.8601
07:56:15|1.8601
07:56:16|1.8601
07:56:17|1.8601
07:56:18|1.8603
07:56:19|1.8603
07:56:20|1.8605
07:56:22|1.8604
07:56:23|1.8604
07:56:24|1.8603
07:56:26|1.8604
07:56:27|1.8604
07:56:28|1.8604
07:56:30|1.8604
07:56:31|1.8604
07:56:32|1.8604
07:56:33|1.8604
07:56:34|1.8604
07:56:35|1.8604
07:56:35|1.8604
07:56:37|1.8604
07:56:37|1.8604
07:56:38|1.86
07:56:39|1.8598
07:56:41|1.8598
07:56:42|1.8598
07:56:43|1.8598
07:56:43|1.8598
07:56:44|1.8598
07:56:45|1.86
07:56:46|1.8596
07:56:47|1.8596
07:56:48|1.8596
07:56:49|1.8596
07:56:50|1.8596
07:56:51|1.8596
07:56:54|1.8595
07:56:54|1.8595
07:56:55|1.8595
07:56:56|1.8598
07:56:57|1.8598
07:56:58|1.8598
07:57:00|1.8598
07:57:00|1.8598
07:57:01|1.8598
07:57:02|1.8592
07:57:03|1.8596
07:57:04|1.8596
07:57:05|1.8596
07:57:06|1.8592
07:57:07|1.8592
07:57:08|1.8592
07:57:09|1.8592
07:57:11|1.8594
07:57:12|1.8594
07:57:13|1.8594
07:57:14|1.8597
07:57:15|1.8599
07:57:16|1.86
07:57:17|1.86
07:57:18|1.8599
07:57:19|1.8599
07:57:20|1.8599
07:57:21|1.8599
07:57:23|1.8599
07:57:24|1.8599
07:57:26|1.8599
07:57:27|1.86
07:57:28|1.8596
07:57:29|1.86
07:57:30|1.86
07:57:32|1.8602
07:57:32|1.8602
07:57:33|1.8603
07:57:34|1.8602
07:57:36|1.859
07:57:37|1.859
07:57:38|1.8582
07:57:39|1.8582
07:57:40|1.8584
07:57:40|1.8584
07:57:41|1.8584
07:57:43|1.8584
07:57:44|1.8584
07:57:45|1.8584
07:57:46|1.8584
07:57:47|1.8584
07:57:48|1.8584
07:57:49|1.8592
07:57:50|1.8592
07:57:51|1.859
07:57:52|1.859
07:57:53|1.8591
07:57:54|1.859
07:57:54|1.8591
07:57:56|1.8589
07:57:57|1.8589
07:57:58|1.8589
07:57:59|1.8582
07:58:00|1.8582
07:58:01|1.858
07:58:02|1.858
07:58:03|1.8575
07:58:04|1.8575
07:58:04|1.8575
07:58:06|1.8575
07:58:07|1.8599
07:58:07|1.8607
07:58:09|1.8607
07:58:09|1.8607
07:58:11|1.8607
07:58:12|1.8599
07:58:13|1.8599
07:58:14|1.8598
07:58:15|1.8598
07:58:15|1.8598
07:58:16|1.8602
07:58:18|1.8602
07:58:19|1.8602
07:58:20|1.8602
07:58:21|1.8602
07:58:22|1.8602
07:58:24|1.8602
07:58:25|1.8602
07:58:27|1.8602
07:58:29|1.8602
07:58:30|1.8602
07:58:31|1.8602
07:58:32|1.8601
07:58:34|1.8599
07:58:34|1.8599
07:58:36|1.8599
07:58:37|1.8598
07:58:38|1.8598
07:58:39|1.8598
07:58:40|1.8596
07:58:41|1.8596
07:58:43|1.8596
07:58:44|1.8596
07:58:45|1.8596
07:58:45|1.8596
07:58:47|1.8596
07:58:48|1.8598
07:58:48|1.8598
07:58:50|1.8598
07:58:51|1.86
07:58:51|1.8601
07:58:53|1.8601
07:58:54|1.8601
07:58:55|1.8601
07:58:56|1.8601
07:58:57|1.8601
07:58:57|1.8611
07:58:59|1.8613
07:59:00|1.8613
07:59:01|1.8613
07:59:02|1.8613
07:59:03|1.8612
07:59:05|1.8612
07:59:06|1.8612
07:59:07|1.8604
07:59:09|1.8603
07:59:09|1.8603
07:59:10|1.8603
07:59:12|1.8603
07:59:13|1.8603
07:59:14|1.8603
07:59:15|1.8603
07:59:16|1.8603
07:59:17|1.8598
07:59:18|1.8598
07:59:19|1.8605
07:59:20|1.8605
07:59:21|1.8605
07:59:22|1.8605
07:59:23|1.8605
07:59:25|1.8605
07:59:26|1.8605
07:59:28|1.8605
07:59:29|1.8605
07:59:31|1.8605
07:59:32|1.8605
07:59:33|1.8605
07:59:34|1.8605
07:59:36|1.8605
07:59:37|1.8605
07:59:37|1.8605
07:59:39|1.8605
07:59:40|1.8605
07:59:41|1.8605
07:59:42|1.8606
07:59:43|1.8606
07:59:44|1.8606
07:59:45|1.8606
07:59:46|1.8606
07:59:47|1.8606
07:59:48|1.8606
07:59:49|1.8606
07:59:50|1.8606
07:59:51|1.8599
07:59:52|1.8599
07:59:53|1.8599
07:59:54|1.8599
07:59:55|1.8599
07:59:56|1.8599
07:59:57|1.8599
07:59:58|1.8594
07:59:59|1.8594
08:00:00|1.8591
08:00:01|1.8595
08:00:02|1.8595
08:00:03|1.8594
08:00:04|1.8594
08:00:05|1.8594
08:00:06|1.8594
08:00:07|1.8588
08:00:08|1.8588
08:00:09|1.8588
08:00:10|1.8588
08:00:11|1.8588
08:00:13|1.8588
08:00:13|1.8588
08:00:15|1.8588
08:00:15|1.8588
08:00:16|1.8588
08:00:17|1.8595
08:00:18|1.8598
08:00:19|1.8607
08:00:20|1.8613
08:00:21|1.8617
08:00:22|1.8617
08:00:24|1.8616
08:00:25|1.8617
08:00:27|1.8621
08:00:27|1.8618
08:00:28|1.8618
08:00:30|1.8618
08:00:31|1.8618
08:00:33|1.8618
08:00:33|1.8618
08:00:35|1.8616
08:00:35|1.8616
08:00:37|1.8622
08:00:38|1.8621
08:00:38|1.8621
08:00:39|1.8621
08:00:41|1.8621
08:00:42|1.8621
08:00:43|1.8618
08:00:44|1.8618
08:00:45|1.8617
08:00:46|1.8614
08:00:47|1.8616
08:00:47|1.8612
08:00:49|1.8612
08:00:50|1.8619
08:00:51|1.8619
08:00:52|1.8612
08:00:53|1.8612
08:00:54|1.8612
08:00:55|1.8619
08:00:56|1.8621
08:00:57|1.8621
08:00:58|1.8621
08:00:59|1.8621
08:01:00|1.8621
08:01:01|1.8621
08:01:02|1.8621
08:01:03|1.8621
08:01:04|1.8621
08:01:05|1.8612
08:01:07|1.8612
08:01:07|1.8612
08:01:09|1.8612
08:01:10|1.8612
08:01:11|1.8612
08:01:13|1.8612
08:01:13|1.8612
08:01:14|1.8612
08:01:15|1.862
08:01:16|1.862
08:01:17|1.862
08:01:18|1.862
08:01:19|1.8613
08:01:20|1.8612
08:01:21|1.8613
08:01:22|1.8617
08:01:23|1.8617
08:01:24|1.8617
08:01:26|1.8621
08:01:28|1.8621
08:01:28|1.8621
08:01:30|1.8621
08:01:32|1.8621
08:01:33|1.8627
08:01:34|1.8627
08:01:35|1.8627
08:01:36|1.8627
08:01:37|1.8627
08:01:38|1.8627
08:01:39|1.8623
08:01:40|1.8623
08:01:42|1.8634
08:01:43|1.8642
08:01:44|1.8645
08:01:45|1.8643
08:01:46|1.8643
08:01:47|1.8643
08:01:48|1.8637
08:01:49|1.864
08:01:50|1.864
08:01:51|1.8631
08:01:52|1.864
08:01:53|1.864
08:01:54|1.864
08:01:55|1.8632
08:01:56|1.8632
08:01:57|1.8616
08:01:58|1.863
08:01:59|1.863
08:02:00|1.863
08:02:01|1.863
08:02:02|1.863
08:02:03|1.863
08:02:04|1.863
08:02:05|1.8627
08:02:06|1.8627
08:02:07|1.8627
08:02:08|1.8627
08:02:09|1.8627
08:02:11|1.8627
08:02:12|1.8627
08:02:13|1.8627
08:02:14|1.8627
08:02:15|1.8627
08:02:16|1.8625
08:02:17|1.8625
08:02:18|1.8625
08:02:19|1.8625
08:02:20|1.8625
08:02:21|1.8625
08:02:22|1.8621
08:02:23|1.8621
08:02:24|1.8613
08:02:25|1.8615
08:02:26|1.8615
08:02:28|1.8615
08:02:29|1.8615
08:02:29|1.8615
08:02:31|1.8615
08:02:32|1.8615
08:02:33|1.8615
08:02:33|1.8615
08:02:34|1.8615
08:02:36|1.8614
08:02:37|1.8615
08:02:39|1.8621
08:02:39|1.8629
08:02:41|1.8644
08:02:42|1.8651
08:02:44|1.8655
08:02:45|1.8654
08:02:45|1.865
08:02:47|1.8656
08:02:48|1.8656
08:02:49|1.8656
08:02:49|1.8656
08:02:51|1.865
08:02:52|1.8635
08:02:52|1.8635
08:02:54|1.8645
08:02:55|1.8645
08:02:55|1.8646
08:02:56|1.8646
08:02:58|1.8646
08:02:58|1.8646
08:03:00|1.8649
08:03:01|1.8643
08:03:02|1.8643
08:03:03|1.8643
08:03:03|1.8643
08:03:05|1.8647
08:03:06|1.8647
08:03:07|1.8647
08:03:07|1.8647
08:03:09|1.8642
08:03:09|1.8642
08:03:10|1.8646
08:03:12|1.8646
08:03:12|1.864
08:03:13|1.864
08:03:14|1.864
08:03:16|1.8644
08:03:17|1.8644
08:03:18|1.8643
08:03:19|1.8637
08:03:20|1.8637
08:03:21|1.8637
08:03:22|1.8659
08:03:23|1.8659
08:03:24|1.8653
08:03:25|1.8653
08:03:26|1.8653
08:03:27|1.8653
08:03:28|1.8654
08:03:30|1.8654
08:03:30|1.8653
08:03:33|1.8653
08:03:33|1.8651
08:03:35|1.8646
08:03:35|1.8646
08:03:37|1.8641
08:03:38|1.8645
08:03:39|1.8645
08:03:40|1.8641
08:03:41|1.8641
08:03:42|1.8644
08:03:44|1.8652
08:03:44|1.8652
08:03:46|1.8653
08:03:46|1.8649
08:03:48|1.8649
08:03:49|1.8653
08:03:50|1.8655
08:03:51|1.8655
08:03:52|1.8655
08:03:53|1.8655
08:03:54|1.8652
08:03:55|1.8657
08:03:56|1.8657
08:03:57|1.8657
08:03:58|1.8657
08:03:59|1.8657
08:04:00|1.8649
08:04:01|1.8649
08:04:02|1.8652
08:04:03|1.8651
08:04:04|1.8651
08:04:05|1.8651
08:04:06|1.8646
08:04:07|1.8645
08:04:08|1.8645
08:04:09|1.8645
08:04:10|1.8645
08:04:11|1.8645
08:04:12|1.8645
08:04:13|1.8645
08:04:14|1.8648
08:04:15|1.8648
08:04:16|1.8645
08:04:17|1.8645
08:04:18|1.8645
08:04:19|1.8651
08:04:20|1.8651
08:04:21|1.8651
08:04:23|1.8648
08:04:24|1.8651
08:04:25|1.8651
08:04:25|1.8648
08:04:27|1.8648
08:04:28|1.8648
08:04:30|1.8648
08:04:32|1.8645
08:04:33|1.8645
08:04:34|1.8645
08:04:35|1.8651
08:04:36|1.8651
08:04:37|1.8651
08:04:38|1.8647
08:04:39|1.8649
08:04:40|1.8649
08:04:41|1.8645
08:04:42|1.8648
08:04:42|1.8644
08:04:44|1.8632
08:04:45|1.8632
08:04:47|1.8636
08:04:47|1.8636
08:04:48|1.8636
08:04:49|1.8636
08:04:51|1.8636
08:04:51|1.8636
08:04:53|1.8636
08:04:54|1.8636
08:04:56|1.8636
08:04:56|1.8636
08:04:57|1.8636
08:04:58|1.8635
08:04:59|1.8635
08:05:00|1.8635
08:05:01|1.8635
08:05:02|1.8639
08:05:03|1.8639
08:05:04|1.8639
08:05:05|1.8639
08:05:06|1.8639
08:05:07|1.8637
08:05:08|1.8641
08:05:09|1.8641
08:05:10|1.864
08:05:11|1.864
08:05:12|1.8633
08:05:13|1.8637
08:05:14|1.8637
08:05:15|1.8637
08:05:16|1.8636
08:05:18|1.8636
08:05:18|1.8636
08:05:19|1.8636
08:05:20|1.8629
08:05:21|1.8629
08:05:23|1.863
08:05:24|1.8643
08:05:25|1.8643
08:05:26|1.8638
08:05:26|1.8638
08:05:28|1.8638
08:05:28|1.8638
08:05:31|1.8631
08:05:31|1.8631
08:05:33|1.8631
08:05:34|1.8631
08:05:35|1.8629
08:05:36|1.8629
08:05:37|1.8629
08:05:38|1.8626
08:05:40|1.8626
08:05:41|1.8623
08:05:42|1.8623
08:05:43|1.8623
08:05:44|1.8623
08:05:45|1.8627
08:05:46|1.8627
08:05:47|1.8627
08:05:48|1.8627
08:05:50|1.8629
08:05:51|1.8629
08:05:52|1.8629
08:05:53|1.8627
08:05:54|1.8627
08:05:55|1.8627
08:05:56|1.8636
08:05:56|1.8636
08:05:58|1.8636
08:05:59|1.8629
08:05:59|1.8629
08:06:00|1.8629
08:06:02|1.8629
08:06:03|1.8629
08:06:03|1.8629
08:06:05|1.8622
08:06:06|1.8622
08:06:07|1.8622
08:06:08|1.8625
08:06:08|1.8625
08:06:09|1.8623
08:06:11|1.8623
08:06:12|1.8623
08:06:12|1.8621
08:06:14|1.8621
08:06:15|1.8621
08:06:16|1.8621
08:06:16|1.862
08:06:18|1.862
08:06:18|1.8626
08:06:20|1.8626
08:06:21|1.8626
08:06:21|1.8615
08:06:22|1.8615
08:06:24|1.8615
08:06:25|1.8613
08:06:26|1.8613
08:06:27|1.8613
08:06:28|1.8613
08:06:28|1.8613
08:06:29|1.8618
08:06:31|1.8618
08:06:32|1.8625
08:06:34|1.8625
08:06:34|1.8625
08:06:36|1.8626
08:06:37|1.8626
08:06:39|1.8626
08:06:40|1.8626
08:06:40|1.8622
08:06:42|1.8622
08:06:43|1.8628
08:06:44|1.8628
08:06:45|1.8628
08:06:46|1.8629
08:06:47|1.8629
08:06:48|1.8622
08:06:49|1.8622
08:06:51|1.8616
08:06:52|1.8616
08:06:53|1.8616
08:06:54|1.8616
08:06:55|1.8619
08:06:57|1.8619
08:06:57|1.8611
08:06:58|1.8611
08:06:59|1.8611
08:07:00|1.8618
08:07:01|1.8618
08:07:02|1.8618
08:07:03|1.8622
08:07:05|1.8623
08:07:06|1.8618
08:07:07|1.8618
08:07:08|1.8618
08:07:09|1.8618
08:07:10|1.8617
08:07:11|1.8617
08:07:12|1.8617
08:07:13|1.8617
08:07:14|1.8617
08:07:15|1.8617
08:07:16|1.8617
08:07:17|1.8617
08:07:18|1.8612
08:07:19|1.8612
08:07:20|1.8616
08:07:21|1.8616
08:07:22|1.861
08:07:23|1.861
08:07:24|1.861
08:07:25|1.861
08:07:26|1.8612
08:07:27|1.8612
08:07:28|1.8612
08:07:29|1.8612
08:07:30|1.861
08:07:31|1.861
08:07:33|1.8614
08:07:34|1.8614
08:07:35|1.8614
08:07:36|1.861
08:07:38|1.861
08:07:38|1.861
08:07:39|1.861
08:07:41|1.861
08:07:42|1.861
08:07:42|1.861
08:07:44|1.861
08:07:45|1.861
08:07:45|1.861
08:07:46|1.861
08:07:47|1.861
08:07:49|1.861
08:07:49|1.8615
08:07:50|1.8615
08:07:52|1.8611
08:07:53|1.8611
08:07:54|1.8611
08:07:55|1.8609
08:07:56|1.8609
08:07:57|1.8616
08:07:58|1.8616
08:07:59|1.8616
08:08:00|1.8616
08:08:01|1.8616
08:08:02|1.8616
08:08:03|1.8616
08:08:04|1.8618
08:08:05|1.8618
08:08:06|1.8622
08:08:07|1.8623
08:08:08|1.8617
08:08:09|1.8617
08:08:10|1.8612
08:08:11|1.8612
08:08:12|1.8613
08:08:13|1.8613
08:08:14|1.8613
08:08:15|1.8613
08:08:16|1.8613
08:08:17|1.8613
08:08:18|1.8613
08:08:19|1.8613
08:08:20|1.8613
08:08:21|1.8613
08:08:22|1.8606
08:08:23|1.8606
08:08:24|1.8613
08:08:25|1.8613
08:08:26|1.8613
08:08:27|1.8606
08:08:28|1.8606
08:08:29|1.8607
08:08:30|1.8607
08:08:31|1.8607
08:08:32|1.8601
08:08:34|1.8601
08:08:36|1.8602
08:08:37|1.8602
08:08:38|1.8602
08:08:40|1.8602
08:08:40|1.8602
08:08:41|1.8602
08:08:42|1.8602
08:08:43|1.8602
08:08:45|1.8602
08:08:46|1.8602
08:08:47|1.8598
08:08:48|1.8598
08:08:49|1.8598
08:08:50|1.8598
08:08:51|1.8598
08:08:52|1.8598
08:08:53|1.86
08:08:54|1.8605
08:08:55|1.8606
08:08:56|1.8606
08:08:57|1.8606
08:08:58|1.8606
08:08:59|1.8606
08:09:00|1.8606
08:09:01|1.8606
08:09:02|1.8605
08:09:03|1.8601
08:09:05|1.8591
08:09:06|1.8591
08:09:07|1.8595
08:09:08|1.8595
08:09:09|1.8595
08:09:10|1.8589
08:09:11|1.8591
08:09:12|1.8582
08:09:13|1.8582
08:09:14|1.8582
08:09:14|1.8582
08:09:16|1.8592
08:09:16|1.8592
08:09:18|1.8592
08:09:19|1.8587
08:09:20|1.8587
08:09:21|1.8587
08:09:22|1.8587
08:09:23|1.8587
08:09:24|1.8587
08:09:25|1.8587
08:09:26|1.8592
08:09:27|1.8592
08:09:28|1.8592
08:09:29|1.8592
08:09:30|1.8592
08:09:31|1.8592
08:09:32|1.8587
08:09:34|1.8587
08:09:35|1.8587
08:09:36|1.8591
08:09:37|1.8592
08:09:38|1.8592
08:09:39|1.8594
08:09:40|1.8594
08:09:42|1.8594
08:09:43|1.8594
08:09:44|1.8594
08:09:45|1.8594
08:09:46|1.8592
08:09:47|1.8592
08:09:48|1.8592
08:09:49|1.8592
08:09:50|1.8592
08:09:51|1.8592
08:09:52|1.8592
08:09:53|1.8594
08:09:54|1.8595
08:09:55|1.8595
08:09:57|1.8595
08:09:57|1.8593
08:09:58|1.8593
08:10:00|1.8593
08:10:00|1.8595
08:10:01|1.8601
08:10:02|1.8597
08:10:03|1.8593
08:10:05|1.8593
08:10:05|1.8599
08:10:06|1.8599
08:10:07|1.8599
08:10:09|1.8599
08:10:09|1.8599
08:10:11|1.8599
08:10:11|1.8585
08:10:13|1.8585
08:10:13|1.8601
08:10:15|1.859
08:10:16|1.859
08:10:17|1.859
08:10:18|1.8583
08:10:19|1.859
08:10:20|1.859
08:10:21|1.859
08:10:22|1.8582
08:10:23|1.8582
08:10:24|1.8582
08:10:25|1.8582
08:10:26|1.8585
08:10:27|1.8585
08:10:28|1.8585
08:10:29|1.8585
08:10:30|1.8585
08:10:31|1.8581
08:10:32|1.8583
08:10:33|1.8581
08:10:34|1.8581
08:10:36|1.8585
08:10:38|1.8585
08:10:38|1.8586
08:10:39|1.8586
08:10:40|1.8586
08:10:42|1.8586
08:10:42|1.8586
08:10:43|1.8586
08:10:44|1.8586
08:10:45|1.8586
08:10:46|1.8586
08:10:47|1.8585
08:10:48|1.8587
08:10:49|1.8585
08:10:50|1.8585
08:10:51|1.8585
08:10:52|1.8585
08:10:53|1.8585
08:10:55|1.8585
08:10:56|1.8589
08:10:58|1.8589
08:10:58|1.8584
08:10:59|1.8592
08:11:00|1.8595
08:11:01|1.8595
08:11:02|1.8595
08:11:03|1.8595
08:11:04|1.8595
08:11:06|1.8598
08:11:06|1.8598
08:11:07|1.8598
08:11:08|1.8598
08:11:09|1.8598
08:11:10|1.8598
08:11:11|1.8595
08:11:12|1.8595
08:11:13|1.86
08:11:14|1.86
08:11:15|1.8606
08:11:16|1.8602
08:11:17|1.8599
08:11:18|1.8598
08:11:19|1.8598
08:11:20|1.8598
08:11:21|1.8597
08:11:22|1.8595
08:11:23|1.8595
08:11:24|1.8595
08:11:25|1.8595
08:11:26|1.8595
08:11:27|1.8587
08:11:28|1.8577
08:11:29|1.8581
08:11:30|1.8581
08:11:31|1.8581
08:11:32|1.858
08:11:33|1.858
08:11:34|1.858
08:11:36|1.858
08:11:38|1.8562
08:11:39|1.8556
08:11:41|1.8563
08:11:41|1.8563
08:11:42|1.8559
08:11:43|1.8562
08:11:44|1.8562
08:11:46|1.8562
08:11:47|1.856
08:11:48|1.856
08:11:49|1.855
08:11:50|1.855
08:11:52|1.855
08:11:53|1.8551
08:11:55|1.8558
08:11:55|1.8558
08:11:56|1.8558
08:11:57|1.8558
08:11:58|1.8559
08:11:59|1.8559
08:12:00|1.8559
08:12:01|1.8561
08:12:03|1.8561
08:12:05|1.8561
08:12:06|1.8561
08:12:07|1.8569
08:12:08|1.8565
08:12:08|1.8564
08:12:09|1.8564
08:12:10|1.8564
08:12:11|1.8562
08:12:12|1.8562
08:12:13|1.8562
08:12:15|1.8566
08:12:15|1.8567
08:12:16|1.8568
08:12:17|1.8568
08:12:18|1.8568
08:12:20|1.8575
08:12:21|1.8575
08:12:22|1.8582
08:12:23|1.8582
08:12:24|1.8582
08:12:25|1.8582
08:12:26|1.8587
08:12:27|1.8585
08:12:28|1.8589
08:12:29|1.8584
08:12:30|1.8589
08:12:31|1.8589
08:12:32|1.8591
08:12:33|1.8587
08:12:34|1.8587
08:12:35|1.8587
08:12:36|1.8587
08:12:38|1.8587
08:12:39|1.8594
08:12:40|1.8589
08:12:41|1.8585
08:12:43|1.8576
08:12:44|1.8576
08:12:45|1.8576
08:12:46|1.8576
08:12:47|1.8576
08:12:48|1.8576
08:12:49|1.8576
08:12:50|1.8576
08:12:51|1.8576
08:12:52|1.858
08:12:53|1.858
08:12:54|1.8585
08:12:55|1.8586
08:12:56|1.8586
08:12:58|1.8586
08:12:58|1.8586
08:12:59|1.8586
08:13:01|1.8583
08:13:02|1.8583
08:13:03|1.8583
08:13:04|1.8583
08:13:05|1.8583
08:13:06|1.8583
08:13:07|1.8582
08:13:08|1.8585
08:13:09|1.8585
08:13:10|1.8585
08:13:11|1.8585
08:13:12|1.8583
08:13:14|1.8587
08:13:14|1.8587
08:13:15|1.8583
08:13:16|1.8583
08:13:17|1.8584
08:13:19|1.8584
08:13:19|1.8584
08:13:20|1.8584
08:13:22|1.8581
08:13:22|1.8581
08:13:24|1.8581
08:13:25|1.8581
08:13:26|1.8581
08:13:26|1.8581
08:13:27|1.8581
08:13:28|1.8581
08:13:30|1.8582
08:13:30|1.8582
08:13:32|1.8582
08:13:32|1.8582
08:13:34|1.8582
08:13:34|1.8582
08:13:36|1.8578
08:13:37|1.8581
08:13:38|1.8584
08:13:40|1.8584
08:13:41|1.8575
08:13:42|1.8575
08:13:43|1.8575
08:13:45|1.8575
08:13:46|1.8576
08:13:47|1.8579
08:13:48|1.858
08:13:49|1.858
08:13:50|1.8579
08:13:52|1.858
08:13:53|1.858
08:13:54|1.858
08:13:54|1.858
08:13:55|1.858
08:13:57|1.858
08:13:58|1.858
08:13:58|1.8577
08:13:59|1.8577
08:14:00|1.8577
08:14:01|1.8577
08:14:02|1.8573
08:14:03|1.8579
08:14:05|1.8579
08:14:06|1.8577
08:14:07|1.8573
08:14:08|1.857
08:14:09|1.857
08:14:10|1.857
08:14:11|1.8575
08:14:12|1.8571
08:14:13|1.8573
08:14:14|1.8573
08:14:15|1.8573
08:14:16|1.8573
08:14:17|1.8567
08:14:18|1.8567
08:14:19|1.8568
08:14:20|1.8568
08:14:21|1.8568
08:14:22|1.8572
08:14:23|1.8572
08:14:24|1.8567
08:14:26|1.8567
08:14:26|1.8577
08:14:27|1.8568
08:14:28|1.8568
08:14:30|1.8577
08:14:30|1.8577
08:14:31|1.8577
08:14:32|1.8576
08:14:33|1.8576
08:14:35|1.8576
08:14:36|1.8575
08:14:37|1.8575
08:14:38|1.8575
08:14:40|1.8572
08:14:40|1.8572
08:14:41|1.8572
08:14:42|1.8572
08:14:43|1.8569
08:14:44|1.8568
08:14:45|1.857
08:14:47|1.857
08:14:47|1.857
08:14:48|1.857
08:14:50|1.8568
08:14:51|1.857
08:14:53|1.857
08:14:55|1.857
08:14:55|1.8564
08:14:56|1.8564
08:14:57|1.8568
08:14:58|1.8569
08:14:59|1.8563
08:15:00|1.8563
08:15:01|1.8564
08:15:02|1.8564
08:15:03|1.8555
08:15:04|1.8555
08:15:05|1.8555
08:15:06|1.8555
08:15:07|1.8555
08:15:08|1.8562
08:15:09|1.8562
08:15:10|1.8562
08:15:11|1.8564
08:15:12|1.8562
08:15:13|1.8566
08:15:14|1.8564
08:15:15|1.8564
08:15:16|1.8564
08:15:17|1.8564
08:15:19|1.8561
08:15:19|1.8562
08:15:20|1.8561
08:15:22|1.8562
08:15:23|1.8555
08:15:24|1.8558
08:15:24|1.8558
08:15:25|1.8558
08:15:27|1.8558
08:15:27|1.8558
08:15:28|1.8559
08:15:29|1.8563
08:15:30|1.8565
08:15:31|1.8565
08:15:33|1.8565
08:15:33|1.8565
08:15:34|1.8565
08:15:35|1.8565
08:15:36|1.8562
08:15:37|1.8562
08:15:39|1.8564
08:15:40|1.8564
08:15:42|1.8561
08:15:43|1.8565
08:15:44|1.8564
08:15:45|1.8563
08:15:46|1.8563
08:15:47|1.8563
08:15:48|1.8563
08:15:50|1.8563
08:15:51|1.8563
08:15:52|1.8563
08:15:52|1.8564
08:15:54|1.8564
08:15:55|1.856
08:15:56|1.856
08:15:57|1.856
08:15:58|1.856
08:15:59|1.856
08:15:59|1.856
08:16:01|1.8562
08:16:02|1.8556
08:16:03|1.8556
08:16:04|1.8556
08:16:05|1.8556
08:16:06|1.856
08:16:06|1.856
08:16:07|1.856
08:16:09|1.856
08:16:10|1.856
08:16:11|1.856
08:16:12|1.856
08:16:13|1.856
08:16:14|1.856
08:16:15|1.856
08:16:16|1.856
08:16:17|1.856
08:16:18|1.856
08:16:19|1.856
08:16:20|1.856
08:16:21|1.856
08:16:22|1.856
08:16:23|1.856
08:16:25|1.856
08:16:25|1.8561
08:16:26|1.8561
08:16:27|1.8561
08:16:28|1.8561
08:16:29|1.856
08:16:30|1.8561
08:16:31|1.8561
08:16:32|1.8561
08:16:33|1.8561
08:16:34|1.8562
08:16:35|1.8564
08:16:36|1.8565
08:16:37|1.8566
08:16:38|1.8566
08:16:39|1.8566
08:16:40|1.8566
08:16:42|1.8566
08:16:43|1.8566
08:16:45|1.8559
08:16:45|1.8566
08:16:48|1.8566
08:16:50|1.8561
08:16:50|1.8561
08:16:51|1.8561
08:16:52|1.8561
08:16:53|1.8561
08:16:54|1.8565
08:16:56|1.8566
08:16:57|1.8566
08:16:58|1.8566
08:16:59|1.8567
08:17:01|1.8568
08:17:01|1.8568
08:17:03|1.8568
08:17:03|1.8566
08:17:04|1.8566
08:17:06|1.8566
08:17:07|1.8566
08:17:08|1.8566
08:17:08|1.8566
08:17:10|1.8566
08:17:11|1.8568
08:17:12|1.8568
08:17:13|1.8568
08:17:14|1.8568
08:17:15|1.8568
08:17:16|1.857
08:17:17|1.8566
08:17:18|1.8558
08:17:18|1.8558
08:17:20|1.8565
08:17:21|1.8565
08:17:22|1.8565
08:17:23|1.8564
08:17:24|1.8561
08:17:25|1.8561
08:17:25|1.8561
08:17:27|1.8564
08:17:28|1.8564
08:17:29|1.8564
08:17:30|1.8564
08:17:31|1.8564
08:17:32|1.8568
08:17:33|1.8568
08:17:34|1.8566
08:17:35|1.8566
08:17:36|1.8566
08:17:37|1.8565
08:17:38|1.8565
08:17:39|1.8565
08:17:40|1.8565
08:17:41|1.8565
08:17:43|1.8585
08:17:44|1.8583
08:17:45|1.8582
08:17:46|1.8582
08:17:48|1.8582
08:17:50|1.8582
08:17:50|1.8582
08:17:51|1.8582
08:17:53|1.8582
08:17:54|1.8581
08:17:55|1.8582
08:17:56|1.8582
08:17:57|1.8582
08:17:58|1.8582
08:17:59|1.8582
08:18:00|1.8576
08:18:01|1.8578
08:18:03|1.8578
08:18:04|1.8578
08:18:04|1.8581
08:18:06|1.8581
08:18:07|1.858
08:18:08|1.8581
08:18:10|1.8581
08:18:10|1.8581
08:18:12|1.8581
08:18:12|1.858
08:18:14|1.858
08:18:15|1.858
08:18:16|1.858
08:18:16|1.858
08:18:18|1.858
08:18:18|1.8583
08:18:20|1.8583
08:18:21|1.8584
08:18:23|1.8584
08:18:23|1.8584
08:18:24|1.8584
08:18:25|1.8591
08:18:26|1.8597
08:18:27|1.8597
08:18:28|1.8596
08:18:29|1.8596
08:18:30|1.8596
08:18:31|1.8596
08:18:32|1.859
08:18:33|1.857
08:18:34|1.8566
08:18:35|1.8566
08:18:37|1.8576
08:18:37|1.8573
08:18:38|1.8573
08:18:39|1.8573
08:18:40|1.8573
08:18:42|1.857
08:18:43|1.8571
08:18:45|1.8571
08:18:46|1.8571
08:18:48|1.8571
08:18:48|1.8571
08:18:49|1.8571
08:18:51|1.8571
08:18:53|1.8571
08:18:53|1.8571
08:18:54|1.8571
08:18:55|1.8571
08:18:56|1.8571
08:18:57|1.8596
08:18:58|1.8601
08:18:59|1.8601
08:19:01|1.8601
08:19:01|1.8609
08:19:02|1.8609
08:19:04|1.8609
08:19:05|1.8616
08:19:06|1.8617
08:19:07|1.8617
08:19:08|1.8611
08:19:09|1.8599
08:19:10|1.8599
08:19:11|1.8603
08:19:12|1.8606
08:19:13|1.8606
08:19:14|1.8606
08:19:15|1.8606
08:19:16|1.8606
08:19:17|1.8606
08:19:18|1.8606
08:19:19|1.8601
08:19:20|1.8601
08:19:21|1.8606
08:19:22|1.8604
08:19:23|1.8604
08:19:24|1.8604
08:19:25|1.8605
08:19:26|1.8605
08:19:27|1.8605
08:19:28|1.8605
08:19:29|1.8605
08:19:30|1.8599
08:19:31|1.8607
08:19:32|1.8607
08:19:33|1.8603
08:19:34|1.8603
08:19:35|1.8602
08:19:36|1.8602
08:19:37|1.8602
08:19:38|1.8608
08:19:39|1.8608
08:19:40|1.8608
08:19:41|1.8608
08:19:48|1.8611
08:19:50|1.8611
08:19:51|1.8611
08:19:52|1.861
08:19:53|1.861
08:19:55|1.861
08:19:55|1.861
08:19:56|1.861
08:19:57|1.861
08:19:58|1.861
08:19:59|1.861
08:20:01|1.861
08:20:02|1.8604
08:20:04|1.8602
08:20:04|1.8602
08:20:05|1.8602
08:20:06|1.8602
08:20:07|1.8606
08:20:08|1.8606
08:20:09|1.8606
08:20:10|1.8607
08:20:12|1.8604
08:20:13|1.8604
08:20:13|1.8609
08:20:15|1.8617
08:20:15|1.8614
08:20:17|1.8617
08:20:17|1.8617
08:20:18|1.8617
08:20:20|1.8617
08:20:21|1.8614
08:20:22|1.8614
08:20:23|1.8614
08:20:24|1.8614
08:20:24|1.8618
08:20:26|1.8618
08:20:27|1.862
08:20:27|1.8617
08:20:29|1.8617
08:20:30|1.8617
08:20:31|1.8621
08:20:32|1.8621
08:20:33|1.8622
08:20:34|1.862
08:20:35|1.8624
08:20:36|1.8623
08:20:37|1.8619
08:20:38|1.8619
08:20:38|1.8625
08:20:39|1.8626
08:20:41|1.8624
08:20:41|1.8626
08:20:43|1.8626
08:20:44|1.8628
08:20:46|1.8628
08:20:47|1.8624
08:20:49|1.8624
08:20:50|1.8624
08:20:50|1.8628
08:20:52|1.8627
08:20:54|1.8627
08:20:55|1.8627
08:20:56|1.8627
08:20:57|1.8629
08:20:58|1.8629
08:20:59|1.8629
08:21:00|1.8631
08:21:01|1.8631
08:21:02|1.8626
08:21:04|1.8629
08:21:05|1.8629
08:21:05|1.863
08:21:06|1.863
08:21:07|1.863
08:21:08|1.863
08:21:09|1.8631
08:21:11|1.8631
08:21:12|1.8631
08:21:12|1.8631
08:21:14|1.8632
08:21:15|1.8633
08:21:16|1.8633
08:21:17|1.8633
08:21:17|1.8633
08:21:18|1.8624
08:21:20|1.8632
08:21:20|1.8632
08:21:22|1.8632
08:21:23|1.8632
08:21:24|1.8632
08:21:25|1.8632
08:21:26|1.8626
08:21:27|1.8635
08:21:28|1.8635
08:21:29|1.8635
08:21:30|1.8635
08:21:31|1.8639
08:21:32|1.8639
08:21:33|1.8639
08:21:34|1.8639
08:21:35|1.8639
08:21:36|1.8639
08:21:37|1.8639
08:21:38|1.8639
08:21:39|1.8639
08:21:40|1.8639
08:21:41|1.8639
08:21:42|1.8639
08:21:43|1.8639
08:21:44|1.8639
08:21:45|1.8639
08:21:46|1.8639
08:21:49|1.8634
08:21:50|1.8634
08:21:51|1.8634
08:21:52|1.8634
08:21:53|1.8634
08:21:54|1.8634
08:21:55|1.8634
08:21:55|1.8634
08:21:58|1.8633
08:21:58|1.8633
08:21:59|1.8633
08:22:01|1.8632
08:22:02|1.8632
08:22:03|1.8632
08:22:04|1.8631
08:22:06|1.8631
08:22:06|1.8631
08:22:08|1.8631
08:22:09|1.8631
08:22:09|1.8631
08:22:11|1.8626
08:22:12|1.8626
08:22:13|1.8626
08:22:14|1.8626
08:22:15|1.8626
08:22:16|1.8626
08:22:17|1.8626
08:22:17|1.8626
08:22:19|1.8626
08:22:20|1.8626
08:22:22|1.8629
08:22:22|1.8629
08:22:23|1.8629
08:22:24|1.8629
08:22:25|1.8629
08:22:26|1.8629
08:22:27|1.8629
08:22:28|1.8628
08:22:29|1.8626
08:22:30|1.8626
08:22:31|1.8629
08:22:32|1.8629
08:22:34|1.8629
08:22:35|1.8629
08:22:36|1.8629
08:22:36|1.8629
08:22:38|1.8629
08:22:39|1.8632
08:22:40|1.8632
08:22:40|1.8633
08:22:41|1.8629
08:22:42|1.8629
08:22:44|1.8629
08:22:44|1.8629
08:22:46|1.8629
08:22:48|1.863
08:22:49|1.863
08:22:51|1.8618
08:22:51|1.8618
08:22:53|1.8615
08:22:54|1.8615
08:22:55|1.8615
08:22:55|1.8615
08:22:57|1.8617
08:22:58|1.8617
08:22:59|1.8617
08:23:00|1.8614
08:23:01|1.8616
08:23:02|1.8616
08:23:03|1.8616
08:23:04|1.862
08:23:05|1.862
08:23:06|1.8616
08:23:07|1.8618
08:23:08|1.8618
08:23:09|1.8619
08:23:10|1.8619
08:23:11|1.8617
08:23:12|1.862
08:23:13|1.862
08:23:14|1.8623
08:23:16|1.8624
08:23:16|1.8624
08:23:17|1.8624
08:23:18|1.8624
08:23:19|1.8624
08:23:21|1.8624
08:23:21|1.8624
08:23:23|1.8623
08:23:23|1.8623
08:23:25|1.8623
08:23:26|1.8623
08:23:26|1.8623
08:23:27|1.8624
08:23:28|1.8616
08:23:29|1.8616
08:23:30|1.8618
08:23:31|1.8615
08:23:33|1.8615
08:23:34|1.8623
08:23:35|1.8623
08:23:36|1.8623
08:23:36|1.8625
08:23:37|1.8625
08:23:39|1.8625
08:23:39|1.8625
08:23:41|1.8623
08:23:42|1.8625
08:23:42|1.8625
08:23:44|1.8625
08:23:45|1.8625
08:23:46|1.8623
08:23:47|1.8623
08:23:48|1.8623
08:23:50|1.8623
08:23:51|1.8623
08:23:52|1.8623
08:23:53|1.8623
08:23:54|1.8623
08:23:55|1.8622
08:23:56|1.8622
08:23:58|1.8617
08:23:59|1.8622
08:24:00|1.8622
08:24:01|1.8622
08:24:02|1.862
08:24:03|1.8622
08:24:04|1.8622
08:24:05|1.8622
08:24:06|1.8622
08:24:07|1.8622
08:24:08|1.8622
08:24:09|1.8622
08:24:10|1.8622
08:24:11|1.8622
08:24:12|1.8622
08:24:13|1.8622
08:24:14|1.8622
08:24:15|1.8622
08:24:16|1.8619
08:24:18|1.8619
08:24:18|1.8619
08:24:19|1.8619
08:24:20|1.8619
08:24:21|1.862
08:24:22|1.862
08:24:23|1.862
08:24:24|1.862
08:24:25|1.862
08:24:26|1.862
08:24:27|1.862
08:24:28|1.862
08:24:29|1.862
08:24:30|1.8617
08:24:31|1.8617
08:24:32|1.8617
08:24:33|1.8617
08:24:34|1.8621
08:24:35|1.8613
08:24:36|1.8622
08:24:37|1.8626
08:24:38|1.8626
08:24:39|1.8617
08:24:40|1.8617
08:24:41|1.8617
08:24:42|1.8623
08:24:43|1.8623
08:24:44|1.8623
08:24:45|1.8623
08:24:46|1.8623
08:24:47|1.8623
08:24:49|1.8623
08:24:51|1.8623
08:24:52|1.8623
08:24:53|1.8623
08:24:54|1.8619
08:24:55|1.8619
08:24:57|1.8619
08:24:57|1.8619
08:24:58|1.8619
08:24:59|1.8619
08:25:01|1.8622
08:25:03|1.862
08:25:03|1.8613
08:25:04|1.8613
08:25:05|1.8613
08:25:07|1.8617
08:25:08|1.8617
08:25:09|1.8617
08:25:10|1.8617
08:25:11|1.8617
08:25:12|1.8618
08:25:13|1.8618
08:25:14|1.8618
08:25:16|1.8618
08:25:16|1.8618
08:25:17|1.8612
08:25:18|1.8614
08:25:19|1.8614
08:25:20|1.8614
08:25:22|1.8614
08:25:22|1.8614
08:25:23|1.8614
08:25:24|1.8612
08:25:25|1.8608
08:25:26|1.8606
08:25:27|1.8612
08:25:28|1.8612
08:25:29|1.8596
08:25:30|1.8596
08:25:32|1.8596
08:25:33|1.8599
08:25:34|1.8599
08:25:35|1.8599
08:25:36|1.8599
08:25:37|1.8599
08:25:38|1.8599
08:25:38|1.8599
08:25:40|1.86
08:25:41|1.86
08:25:42|1.86
08:25:43|1.86
08:25:44|1.8603
08:25:45|1.8603
08:25:46|1.8603
08:25:47|1.8603
08:25:48|1.8603
08:25:49|1.8603
08:25:51|1.86
08:25:52|1.86
08:25:53|1.8595
08:25:54|1.8595
08:25:55|1.8595
08:25:57|1.8595
08:25:57|1.8595
08:25:58|1.8595
08:25:59|1.8599
08:26:00|1.8599
08:26:01|1.8595
08:26:03|1.8595
08:26:04|1.8595
08:26:05|1.8595
08:26:06|1.8595
08:26:07|1.8595
08:26:07|1.8595
08:26:08|1.8597
08:26:10|1.8598
08:26:11|1.8599
08:26:12|1.8599
08:26:13|1.8599
08:26:14|1.8595
08:26:14|1.8594
08:26:16|1.8594
08:26:17|1.8594
08:26:18|1.8594
08:26:18|1.8593
08:26:20|1.8593
08:26:20|1.8595
08:26:22|1.8595
08:26:23|1.8593
08:26:24|1.8594
08:26:25|1.8594
08:26:26|1.8594
08:26:26|1.8594
08:26:28|1.8594
08:26:29|1.8594
08:26:30|1.8594
08:26:31|1.8594
08:26:32|1.8592
08:26:33|1.8592
08:26:34|1.8592
08:26:35|1.8592
08:26:35|1.8592
08:26:37|1.8595
08:26:37|1.8595
08:26:39|1.8595
08:26:39|1.8598
08:26:41|1.8598
08:26:42|1.8598
08:26:43|1.8599
08:26:44|1.8599
08:26:44|1.86
08:26:46|1.86
08:26:47|1.86
08:26:48|1.86
08:26:48|1.86
08:26:50|1.86
08:26:52|1.8603
08:26:52|1.8606
08:26:54|1.861
08:26:56|1.861
08:26:57|1.861
08:26:58|1.8611
08:26:59|1.8607
08:27:00|1.8607
08:27:01|1.8614
08:27:02|1.8609
08:27:02|1.8609
08:27:04|1.8609
08:27:05|1.8609
08:27:06|1.8609
08:27:07|1.8607
08:27:08|1.8607
08:27:09|1.8603
08:27:10|1.8603
08:27:11|1.8603
08:27:12|1.8603
08:27:13|1.8603
08:27:14|1.8606
08:27:15|1.8606
08:27:16|1.8606
08:27:17|1.8606
08:27:18|1.861
08:27:19|1.861
08:27:20|1.861
08:27:21|1.861
08:27:22|1.861
08:27:23|1.861
08:27:24|1.861
08:27:25|1.861
08:27:26|1.861
08:27:27|1.861
08:27:28|1.861
08:27:29|1.861
08:27:30|1.861
08:27:31|1.861
08:27:32|1.861
08:27:33|1.861
08:27:34|1.861
08:27:35|1.861
08:27:36|1.861
08:27:37|1.861
08:27:38|1.861
08:27:39|1.8603
08:27:40|1.8603
08:27:41|1.8603
08:27:42|1.8604
08:27:43|1.8609
08:27:44|1.8604
08:27:45|1.8604
08:27:46|1.861
08:27:47|1.861
08:27:48|1.861
08:27:49|1.861
08:27:50|1.861
08:27:51|1.861
08:27:53|1.861
08:27:54|1.861
08:27:54|1.861
08:27:55|1.8604
08:27:57|1.861
08:27:58|1.861
08:28:00|1.861
08:28:02|1.8606
08:28:02|1.8606
08:28:04|1.8606
08:28:05|1.8608
08:28:06|1.8608
08:28:08|1.8608
08:28:09|1.8603
08:28:10|1.8608
08:28:11|1.8608
08:28:12|1.8608
08:28:13|1.8608
08:28:14|1.8608
08:28:15|1.8608
08:28:16|1.8603
08:28:17|1.8606
08:28:19|1.8606
08:28:20|1.8606
08:28:21|1.8606
08:28:23|1.8608
08:28:24|1.8608
08:28:25|1.86
08:28:26|1.86
08:28:26|1.86
08:28:27|1.86
08:28:28|1.86
08:28:29|1.86
08:28:30|1.86
08:28:32|1.8607
08:28:33|1.8607
08:28:33|1.8607
08:28:34|1.8607
08:28:35|1.8607
08:28:36|1.8608
08:28:37|1.8608
08:28:38|1.8609
08:28:40|1.8609
08:28:41|1.8615
08:28:41|1.8615
08:28:43|1.8615
08:28:43|1.8615
08:28:44|1.8615
08:28:45|1.8615
08:28:47|1.8615
08:28:47|1.8615
08:28:49|1.8615
08:28:49|1.8615
08:28:51|1.8615
08:28:51|1.8629
08:28:53|1.863
08:28:54|1.8629
08:28:55|1.8622
08:28:57|1.8618
08:28:58|1.8618
08:28:59|1.8618
08:29:01|1.8626
08:29:02|1.862
08:29:03|1.862
08:29:04|1.862
08:29:05|1.862
08:29:06|1.862
08:29:08|1.862
08:29:08|1.862
08:29:09|1.862
08:29:10|1.862
08:29:11|1.862
08:29:12|1.8617
08:29:13|1.8611
08:29:14|1.8611
08:29:15|1.8617
08:29:16|1.8617
08:29:17|1.8617
08:29:19|1.8617
08:29:19|1.861
08:29:21|1.861
08:29:22|1.861
08:29:22|1.861
08:29:24|1.861
08:29:24|1.861
08:29:26|1.861
08:29:27|1.861
08:29:28|1.861
08:29:29|1.861
08:29:29|1.8617
08:29:30|1.8614
08:29:32|1.8614
08:29:32|1.8614
08:29:34|1.8614
08:29:34|1.8614
08:29:36|1.8614
08:29:36|1.8614
08:29:37|1.8611
08:29:38|1.8611
08:29:39|1.8611
08:29:40|1.8612
08:29:41|1.8612
08:29:43|1.8612
08:29:44|1.8612
08:29:45|1.8612
08:29:45|1.8619
08:29:47|1.862
08:29:48|1.8624
08:29:48|1.8624
08:29:49|1.8624
08:29:50|1.8624
08:29:51|1.8624
08:29:53|1.8624
08:29:55|1.8626
08:29:56|1.8629
08:29:57|1.8629
08:29:59|1.8629
08:29:59|1.8629
08:30:00|1.8629
08:30:02|1.8629
08:30:03|1.8629
08:30:04|1.8631
08:30:05|1.8631
08:30:06|1.8631
08:30:08|1.8627
08:30:09|1.8627
08:30:10|1.8627
08:30:11|1.863
08:30:12|1.863
08:30:13|1.863
08:30:14|1.863
08:30:15|1.8632
08:30:16|1.8632
08:30:17|1.8632
08:30:18|1.8632
08:30:19|1.8632
08:30:20|1.8643
08:30:21|1.8643
08:30:22|1.8642
08:30:23|1.8645
08:30:24|1.8643
08:30:25|1.8639
08:30:26|1.8639
08:30:27|1.8639
08:30:28|1.8645
08:30:29|1.8645
08:30:30|1.8645
08:30:31|1.8645
08:30:32|1.8643
08:30:33|1.8638
08:30:34|1.864
08:30:35|1.864
08:30:36|1.864
08:30:37|1.864
08:30:38|1.864
08:30:39|1.864
08:30:40|1.8645
08:30:41|1.8645
08:30:42|1.8645
08:30:43|1.8644
08:30:44|1.864
08:30:45|1.8641
08:30:46|1.8644
08:30:47|1.8644
08:30:48|1.8644
08:30:49|1.866
08:30:50|1.8658
08:30:51|1.8658
08:30:52|1.8658
08:30:53|1.8658
08:30:54|1.8658
08:30:56|1.8653
08:30:57|1.8653
08:30:59|1.8645
08:31:00|1.8641
08:31:01|1.8648
08:31:02|1.8648
08:31:04|1.8649
08:31:05|1.8648
08:31:05|1.8648
08:31:07|1.8648
08:31:09|1.865
08:31:09|1.865
08:31:10|1.865
08:31:12|1.865
08:31:12|1.865
08:31:13|1.865
08:31:14|1.865
08:31:15|1.865
08:31:17|1.865
08:31:18|1.865
08:31:19|1.865
08:31:20|1.865
08:31:20|1.8645
08:31:22|1.8645
08:31:23|1.8645
08:31:24|1.8645
08:31:25|1.8647
08:31:26|1.865
08:31:27|1.865
08:31:28|1.865
08:31:29|1.865
08:31:30|1.865
08:31:31|1.865
08:31:32|1.865
08:31:33|1.865
08:31:34|1.8647
08:31:35|1.8647
08:31:36|1.8647
08:31:37|1.8643
08:31:38|1.8643
08:31:39|1.8643
08:31:40|1.8643
08:31:41|1.8643
08:31:42|1.8643
08:31:43|1.8644
08:31:44|1.8644
08:31:45|1.8644
08:31:46|1.8644
08:31:47|1.8643
08:31:48|1.8643
08:31:49|1.8641
08:31:51|1.864
08:31:52|1.864
08:31:53|1.864
08:31:54|1.864
08:31:55|1.864
08:31:56|1.864
08:31:58|1.864
08:31:58|1.864
08:32:00|1.864
08:32:01|1.864
08:32:02|1.8637
08:32:03|1.8637
08:32:04|1.8637
08:32:05|1.8637
08:32:06|1.8637
08:32:07|1.8621
08:32:08|1.8618
08:32:09|1.8618
08:32:10|1.8621
08:32:11|1.8621
08:32:12|1.8621
08:32:13|1.8618
08:32:14|1.8621
08:32:15|1.8621
08:32:16|1.8621
08:32:17|1.8622
08:32:18|1.8622
08:32:19|1.8622
08:32:20|1.862
08:32:21|1.8612
08:32:22|1.861
08:32:23|1.861
08:32:24|1.861
08:32:25|1.86
08:32:26|1.8598
08:32:27|1.8598
08:32:28|1.8598
08:32:29|1.86
08:32:30|1.86
08:32:31|1.8608
08:32:32|1.8608
08:32:33|1.8612
08:32:34|1.8613
08:32:35|1.8613
08:32:36|1.8619
08:32:37|1.8608
08:32:38|1.8608
08:32:39|1.861
08:32:40|1.8606
08:32:41|1.8603
08:32:42|1.8603
08:32:43|1.8614
08:32:44|1.8614
08:32:45|1.8611
08:32:46|1.8611
08:32:47|1.8611
08:32:48|1.8611
08:32:49|1.8611
08:32:50|1.8603
08:32:51|1.8603
08:32:52|1.8603
08:32:53|1.8603
08:32:54|1.8603
08:32:55|1.8603
08:32:57|1.8603
08:32:58|1.86
08:33:00|1.86
08:33:01|1.8597
08:33:02|1.8597
08:33:03|1.8597
08:33:06|1.8599
08:33:07|1.8599
08:33:08|1.8599
08:33:09|1.8599
08:33:10|1.8597
08:33:11|1.8597
08:33:12|1.8597
08:33:13|1.8597
08:33:14|1.8597
08:33:15|1.8597
08:33:16|1.8597
08:33:17|1.8597
08:33:18|1.8597
08:33:20|1.8597
08:33:21|1.8597
08:33:21|1.8597
08:33:23|1.8597
08:33:23|1.8597
08:33:24|1.8597
08:33:26|1.8597
08:33:26|1.8597
08:33:28|1.8597
08:33:29|1.8597
08:33:29|1.8597
08:33:30|1.8596
08:33:32|1.8596
08:33:32|1.8594
08:33:34|1.8595
08:33:34|1.8595
08:33:36|1.8606
08:33:37|1.8606
08:33:38|1.8606
08:33:38|1.861
08:33:40|1.8612
08:33:40|1.8612
08:33:41|1.8612
08:33:42|1.8611
08:33:43|1.8612
08:33:45|1.8611
08:33:45|1.8613
08:33:47|1.8613
08:33:48|1.8611
08:33:49|1.8617
08:33:50|1.8614
08:33:51|1.8614
08:33:52|1.8608
08:33:53|1.8608
08:33:54|1.8608
08:33:55|1.8608
08:33:56|1.8613
08:33:57|1.8613
08:33:59|1.8609
08:34:00|1.8612
08:34:01|1.8612
08:34:03|1.8612
08:34:04|1.8615
08:34:05|1.8615
08:34:06|1.8615
08:34:07|1.8616
08:34:08|1.8616
08:34:09|1.8616
08:34:10|1.8616
08:34:11|1.8612
08:34:12|1.8612
08:34:13|1.8612
08:34:14|1.8612
08:34:15|1.8612
08:34:16|1.8612
08:34:17|1.8612
08:34:18|1.8612
08:34:19|1.8615
08:34:20|1.8615
08:34:22|1.8615
08:34:22|1.8615
08:34:23|1.8615
08:34:24|1.8614
08:34:25|1.8615
08:34:26|1.8615
08:34:28|1.8616
08:34:28|1.8617
08:34:29|1.8617
08:34:30|1.8617
08:34:31|1.8617
08:34:33|1.8617
08:34:33|1.8616
08:34:35|1.8616
08:34:36|1.8616
08:34:36|1.8614
08:34:38|1.8614
08:34:39|1.8614
08:34:39|1.8618
08:34:41|1.8618
08:34:41|1.8618
08:34:42|1.8605
08:34:44|1.8605
08:34:44|1.8605
08:34:46|1.8617
08:34:46|1.8619
08:34:47|1.8618
08:34:48|1.8618
08:34:50|1.8618
08:34:50|1.8618
08:34:52|1.8618
08:34:53|1.8618
08:34:53|1.8618
08:34:54|1.8618
08:34:56|1.8618
08:34:56|1.8618
08:34:58|1.8618
08:34:59|1.8616
08:35:00|1.8616
08:35:02|1.8608
08:35:02|1.8608
08:35:04|1.861
08:35:05|1.861
08:35:07|1.8611
08:35:08|1.8617
08:35:10|1.8616
08:35:10|1.8616
08:35:11|1.8618
08:35:12|1.8618
08:35:13|1.8617
08:35:14|1.8617
08:35:15|1.8619
08:35:17|1.8619
08:35:17|1.8619
08:35:18|1.8619
08:35:19|1.8619
08:35:20|1.862
08:35:21|1.862
08:35:22|1.862
08:35:23|1.862
08:35:24|1.862
08:35:25|1.8614
08:35:26|1.8614
08:35:27|1.8616
08:35:28|1.8616
08:35:29|1.8616
08:35:31|1.8616
08:35:31|1.8614
08:35:32|1.8614
08:35:33|1.8614
08:35:34|1.8614
08:35:35|1.8614
08:35:36|1.8614
08:35:37|1.8614
08:35:38|1.8614
08:35:39|1.8614
08:35:40|1.8611
08:35:42|1.8611
08:35:42|1.8611
08:35:43|1.861
08:35:44|1.8614
08:35:45|1.861
08:35:46|1.8614
08:35:47|1.8614
08:35:48|1.8616
08:35:49|1.8616
08:35:50|1.8616
08:35:51|1.8616
08:35:52|1.8616
08:35:53|1.8616
08:35:54|1.8617
08:35:56|1.8616
08:35:57|1.8616
08:35:58|1.8616
08:35:59|1.8616
08:36:01|1.8607
08:36:02|1.8607
08:36:02|1.8607
08:36:04|1.8607
08:36:05|1.8607
08:36:06|1.8607
08:36:07|1.8607
08:36:08|1.8607
08:36:09|1.8611
08:36:11|1.8611
08:36:11|1.8611
08:36:13|1.8616
08:36:14|1.8614
08:36:15|1.8614
08:36:16|1.8614
08:36:17|1.8609
08:36:18|1.8609
08:36:18|1.8609
08:36:20|1.8609
08:36:20|1.8609
08:36:22|1.8609
08:36:23|1.8609
08:36:24|1.8609
08:36:25|1.8611
08:36:26|1.8611
08:36:27|1.8611
08:36:28|1.8613
08:36:29|1.8617
08:36:30|1.8617
08:36:31|1.8619
08:36:32|1.8618
08:36:33|1.8618
08:36:34|1.8616
08:36:35|1.8616
08:36:36|1.8616
08:36:37|1.8616
08:36:38|1.8616
08:36:39|1.8616
08:36:40|1.8616
08:36:41|1.8616
08:36:42|1.8614
08:36:43|1.8614
08:36:44|1.8614
08:36:45|1.8614
08:36:46|1.8614
08:36:47|1.8614
08:36:48|1.8614
08:36:49|1.8613
08:36:50|1.8613
08:36:51|1.8613
08:36:52|1.8613
08:36:53|1.8613
08:36:54|1.8613
08:36:55|1.8613
08:36:56|1.8611
08:36:57|1.8611
08:36:58|1.8611
08:36:59|1.8611
08:37:00|1.8613
08:37:02|1.8612
08:37:03|1.8611
08:37:05|1.8609
08:37:06|1.8605
08:37:07|1.861
08:37:08|1.861
08:37:09|1.861
08:37:11|1.861
08:37:12|1.861
08:37:13|1.861
08:37:14|1.8606
08:37:14|1.8606
08:37:17|1.8606
08:37:17|1.862
08:37:18|1.8611
08:37:19|1.8611
08:37:20|1.8609
08:37:22|1.8609
08:37:22|1.8608
08:37:24|1.8608
08:37:25|1.8608
08:37:26|1.8608
08:37:27|1.8608
08:37:28|1.8608
08:37:29|1.8619
08:37:30|1.8619
08:37:30|1.8619
08:37:32|1.8619
08:37:32|1.8619
08:37:34|1.8619
08:37:35|1.8619
08:37:36|1.8619
08:37:37|1.8619
08:37:38|1.8619
08:37:38|1.8619
08:37:40|1.8614
08:37:41|1.8614
08:37:42|1.8616
08:37:43|1.8616
08:37:44|1.8616
08:37:45|1.8616
08:37:46|1.8616
08:37:46|1.8616
08:37:48|1.8616
08:37:49|1.8616
08:37:50|1.8616
08:37:51|1.8608
08:37:52|1.8608
08:37:53|1.8608
08:37:54|1.8608
08:37:55|1.8608
08:37:56|1.8608
08:37:56|1.8611
08:37:58|1.8611
08:37:59|1.8611
08:38:00|1.8611
08:38:01|1.8611
08:38:03|1.8611
08:38:03|1.8611
08:38:04|1.8611
08:38:05|1.8611
08:38:06|1.8606
08:38:08|1.8606
08:38:09|1.8606
08:38:10|1.8606
08:38:11|1.8606
08:38:12|1.8609
08:38:13|1.8609
08:38:14|1.8606
08:38:15|1.8606
08:38:16|1.8606
08:38:17|1.8606
08:38:18|1.8606
08:38:19|1.8606
08:38:20|1.8606
08:38:21|1.8606
08:38:22|1.8606
08:38:23|1.8603
08:38:24|1.8605
08:38:25|1.8605
08:38:26|1.8605
08:38:27|1.8605
08:38:28|1.861
08:38:29|1.8611
08:38:30|1.8611
08:38:31|1.8611
08:38:32|1.8611
08:38:33|1.8611
08:38:34|1.8611
08:38:35|1.8611
08:38:36|1.8613
08:38:37|1.8614
08:38:38|1.8613
08:38:39|1.8612
08:38:40|1.8612
08:38:41|1.8613
08:38:42|1.8613
08:38:43|1.8614
08:38:44|1.8614
08:38:45|1.8614
08:38:46|1.8614
08:38:47|1.8614
08:38:48|1.8614
08:38:49|1.8614
08:38:50|1.8614
08:38:51|1.8614
08:38:52|1.8615
08:38:53|1.8615
08:38:54|1.8615
08:38:55|1.8615
08:38:56|1.8614
08:38:57|1.8614
08:38:58|1.8614
08:38:59|1.8614
08:39:00|1.8614
08:39:01|1.8614
08:39:03|1.8614
08:39:03|1.8612
08:39:05|1.8612
08:39:06|1.8609
08:39:07|1.8612
08:39:08|1.8612
08:39:09|1.8612
08:39:11|1.8612
08:39:11|1.8615
08:39:13|1.8615
08:39:14|1.8616
08:39:14|1.8616
08:39:16|1.8616
08:39:16|1.8616
08:39:17|1.8615
08:39:18|1.8615
08:39:19|1.8615
08:39:20|1.8615
08:39:21|1.8615
08:39:22|1.8615
08:39:23|1.8615
08:39:24|1.8615
08:39:25|1.8615
08:39:26|1.8616
08:39:28|1.8616
08:39:28|1.8616
08:39:29|1.8616
08:39:30|1.8616
08:39:31|1.8616
08:39:32|1.8616
08:39:33|1.862
08:39:34|1.862
08:39:35|1.8621
08:39:37|1.8621
08:39:38|1.8622
08:39:39|1.8622
08:39:39|1.8622
08:39:41|1.8622
08:39:41|1.8622
08:39:43|1.8622
08:39:43|1.8621
08:39:44|1.8621
08:39:46|1.8622
08:39:47|1.8622
08:39:47|1.8622
08:39:48|1.8622
08:39:49|1.8622
08:39:50|1.8622
08:39:51|1.8622
08:39:52|1.8622
08:39:53|1.8622
08:39:54|1.8622
08:39:56|1.8622
08:39:56|1.8618
08:39:58|1.8621
08:39:59|1.8621
08:40:00|1.8621
08:40:01|1.8621
08:40:01|1.8621
08:40:02|1.8621
08:40:04|1.8621
08:40:05|1.8621
08:40:07|1.8621
08:40:08|1.8621
08:40:09|1.8619
08:40:10|1.8621
08:40:11|1.8621
08:40:12|1.8621
08:40:13|1.8621
08:40:14|1.8621
08:40:15|1.8621
08:40:16|1.8621
08:40:17|1.862
08:40:18|1.8621
08:40:19|1.8621
08:40:20|1.8621
08:40:21|1.8621
08:40:22|1.8621
08:40:23|1.8621
08:40:24|1.862
08:40:25|1.862
08:40:26|1.862
08:40:27|1.862
08:40:28|1.8621
08:40:29|1.8621
08:40:30|1.8621
08:40:31|1.8621
08:40:32|1.8621
08:40:33|1.8622
08:40:35|1.8622
08:40:37|1.8618
08:40:37|1.8618
08:40:38|1.8618
08:40:39|1.8618
08:40:40|1.8621
08:40:41|1.8621
08:40:42|1.8621
08:40:43|1.8621
08:40:44|1.8621
08:40:45|1.8621
08:40:46|1.8621
08:40:47|1.8621
08:40:48|1.8621
08:40:49|1.8621
08:40:50|1.8621
08:40:51|1.862
08:40:52|1.862
08:40:53|1.862
08:40:54|1.862
08:40:55|1.8621
08:40:56|1.8621
08:40:57|1.8621
08:40:58|1.8621
08:40:59|1.8621
08:41:00|1.8619
08:41:01|1.8619
08:41:02|1.8619
08:41:03|1.8619
08:41:05|1.8615
08:41:07|1.8615
08:41:08|1.8615
08:41:08|1.8615
08:41:10|1.8615
08:41:10|1.8615
08:41:11|1.8615
08:41:12|1.8615
08:41:14|1.8615
08:41:14|1.8615
08:41:16|1.8615
08:41:17|1.8615
08:41:18|1.8614
08:41:19|1.8612
08:41:20|1.8612
08:41:21|1.8612
08:41:22|1.8612
08:41:23|1.8612
08:41:24|1.8612
08:41:25|1.8612
08:41:26|1.8617
08:41:27|1.8617
08:41:28|1.8617
08:41:28|1.8617
08:41:30|1.8617
08:41:30|1.8617
08:41:32|1.8617
08:41:33|1.8612
08:41:34|1.8612
08:41:34|1.8612
08:41:35|1.8612
08:41:36|1.8612
08:41:38|1.8612
08:41:39|1.8612
08:41:39|1.8612
08:41:41|1.8612
08:41:41|1.8617
08:41:43|1.8617
08:41:44|1.8617
08:41:46|1.8617
08:41:46|1.8617
08:41:47|1.8617
08:41:48|1.8617
08:41:49|1.8616
08:41:50|1.8616
08:41:51|1.8616
08:41:53|1.8615
08:41:54|1.8615
08:41:55|1.8615
08:41:56|1.8615
08:41:57|1.8615
08:41:58|1.8615
08:41:58|1.8615
08:42:00|1.8615
08:42:00|1.8615
08:42:02|1.8615
08:42:03|1.8615
08:42:04|1.8615
08:42:05|1.8617
08:42:07|1.8617
08:42:07|1.8617
08:42:09|1.8617
08:42:09|1.8618
08:42:11|1.8618
08:42:12|1.8618
08:42:13|1.8623
08:42:14|1.8623
08:42:14|1.8623
08:42:16|1.8621
08:42:17|1.8621
08:42:18|1.8621
08:42:19|1.8621
08:42:20|1.8621
08:42:20|1.8621
08:42:22|1.8621
08:42:23|1.8621
08:42:24|1.8621
08:42:25|1.8621
08:42:26|1.8621
08:42:26|1.8621
08:42:28|1.8621
08:42:29|1.8621
08:42:30|1.8617
08:42:31|1.8617
08:42:32|1.862
08:42:33|1.862
08:42:34|1.862
08:42:35|1.862
08:42:36|1.8616
08:42:36|1.8616
08:42:38|1.8616
08:42:39|1.862
08:42:40|1.862
08:42:41|1.8621
08:42:42|1.8621
08:42:43|1.8621
08:42:43|1.8621
08:42:45|1.8621
08:42:46|1.8621
08:42:47|1.862
08:42:48|1.8621
08:42:49|1.8621
08:42:50|1.862
08:42:51|1.862
08:42:52|1.862
08:42:53|1.862
08:42:54|1.862
08:42:54|1.8621
08:42:55|1.8621
08:42:57|1.8621
08:42:58|1.8621
08:42:59|1.8621
08:43:00|1.8621
08:43:01|1.8621
08:43:02|1.8621
08:43:03|1.8621
08:43:04|1.8621
08:43:05|1.8621
08:43:06|1.8617
08:43:08|1.8617
08:43:10|1.8621
08:43:11|1.8621
08:43:12|1.8621
08:43:14|1.8621
08:43:14|1.8621
08:43:16|1.8621
08:43:17|1.8621
08:43:17|1.8621
08:43:19|1.8621
08:43:20|1.8621
08:43:21|1.8621
08:43:23|1.8623
08:43:23|1.8623
08:43:25|1.8624
08:43:26|1.8624
08:43:27|1.8624
08:43:28|1.8624
08:43:29|1.8624
08:43:29|1.8624
08:43:31|1.8624
08:43:32|1.8624
08:43:33|1.8624
08:43:35|1.8624
08:43:35|1.8624
08:43:36|1.8623
08:43:37|1.8623
08:43:38|1.8623
08:43:40|1.8623
08:43:41|1.8623
08:43:42|1.8623
08:43:43|1.8623
08:43:44|1.8621
08:43:45|1.8621
08:43:46|1.8619
08:43:47|1.8619
08:43:48|1.8619
08:43:49|1.8619
08:43:50|1.8619
08:43:51|1.8619
08:43:52|1.8619
08:43:53|1.8619
08:43:54|1.8619
08:43:55|1.8629
08:43:56|1.8629
08:43:57|1.8626
08:43:58|1.8626
08:43:59|1.8623
08:44:00|1.8623
08:44:01|1.8623
08:44:02|1.8623
08:44:03|1.8623
08:44:04|1.8628
08:44:05|1.8628
08:44:06|1.8625
08:44:07|1.8625
08:44:09|1.8625
08:44:10|1.8625
08:44:11|1.8625
08:44:12|1.8627
08:44:13|1.8627
08:44:14|1.8627
08:44:15|1.8627
08:44:16|1.8627
08:44:17|1.8627
08:44:18|1.8627
08:44:19|1.8627
08:44:21|1.8627
08:44:22|1.8631
08:44:23|1.8631
08:44:24|1.8631
08:44:24|1.8631
08:44:26|1.8631
08:44:27|1.8628
08:44:28|1.8628
08:44:28|1.8628
08:44:29|1.863
08:44:31|1.863
08:44:32|1.8626
08:44:33|1.8626
08:44:34|1.8626
08:44:35|1.8626
08:44:36|1.8631
08:44:37|1.8631
08:44:38|1.8631
08:44:39|1.8631
08:44:40|1.8631
08:44:41|1.8631
08:44:42|1.8631
08:44:43|1.862
08:44:44|1.8617
08:44:45|1.8617
08:44:46|1.8617
08:44:47|1.8617
08:44:47|1.8617
08:44:49|1.8617
08:44:49|1.8617
08:44:51|1.8631
08:44:52|1.8625
08:44:52|1.8625
08:44:54|1.8625
08:44:55|1.8625
08:44:56|1.8622
08:44:56|1.8618
08:44:58|1.8618
08:44:58|1.8623
08:45:00|1.8623
08:45:01|1.8622
08:45:02|1.8622
08:45:03|1.8626
08:45:04|1.8626
08:45:04|1.8626
08:45:05|1.8626
08:45:08|1.8626
08:45:10|1.8626
08:45:11|1.8626
08:45:13|1.8634
08:45:14|1.8634
08:45:15|1.8634
08:45:17|1.8635
08:45:18|1.8633
08:45:20|1.8633
08:45:21|1.8633
08:45:22|1.8633
08:45:23|1.8633
08:45:24|1.8633
08:45:24|1.8633
08:45:25|1.8633
08:45:27|1.8632
08:45:27|1.8638
08:45:29|1.8638
08:45:29|1.8631
08:45:30|1.8631
08:45:32|1.8631
08:45:33|1.8631
08:45:34|1.8631
08:45:34|1.8631
08:45:36|1.8617
08:45:37|1.8631
08:45:38|1.8623
08:45:39|1.8625
08:45:40|1.8625
08:45:41|1.8626
08:45:42|1.8626
08:45:43|1.8626
08:45:44|1.8627
08:45:45|1.8629
08:45:46|1.863
08:45:47|1.863
08:45:48|1.863
08:45:49|1.863
08:45:50|1.863
08:45:51|1.863
08:45:52|1.863
08:45:53|1.863
08:45:54|1.8626
08:45:55|1.8626
08:45:56|1.8627
08:45:57|1.8627
08:45:58|1.8627
08:45:59|1.8627
08:46:00|1.8625
08:46:01|1.8625
08:46:02|1.8625
08:46:03|1.8627
08:46:04|1.8627
08:46:05|1.8627
08:46:06|1.8624
08:46:07|1.8624
08:46:08|1.8624
08:46:09|1.8624
08:46:11|1.8624
08:46:11|1.8624
08:46:13|1.8624
08:46:14|1.8624
08:46:15|1.8624
08:46:16|1.8627
08:46:17|1.8627
08:46:18|1.8627
08:46:19|1.8627
08:46:20|1.8627
08:46:21|1.8627
08:46:22|1.8627
08:46:23|1.8627
08:46:24|1.8627
08:46:25|1.8627
08:46:26|1.8627
08:46:27|1.8627
08:46:28|1.8626
08:46:29|1.8626
08:46:30|1.8626
08:46:31|1.863
08:46:32|1.8629
08:46:33|1.8629
08:46:34|1.8629
08:46:35|1.8629
08:46:36|1.8629
08:46:37|1.8629
08:46:38|1.8629
08:46:39|1.8629
08:46:40|1.8629
08:46:41|1.8629
08:46:42|1.8632
08:46:43|1.8632
08:46:44|1.8632
08:46:45|1.8632
08:46:47|1.8632
08:46:48|1.8624
08:46:49|1.8621
08:46:50|1.8626
08:46:51|1.8626
08:46:51|1.8623
08:46:53|1.8623
08:46:53|1.8623
08:46:54|1.8623
08:46:56|1.8623
08:46:57|1.8623
08:46:57|1.8623
08:46:59|1.8627
08:47:00|1.8617
08:47:01|1.8617
08:47:02|1.8617
08:47:02|1.8617
08:47:03|1.8617
08:47:04|1.8617
08:47:06|1.8617
08:47:07|1.8619
08:47:08|1.8619
08:47:09|1.8619
08:47:09|1.8619
08:47:12|1.862
08:47:12|1.862
08:47:14|1.862
08:47:15|1.862
08:47:15|1.8626
08:47:17|1.8626
08:47:18|1.8626
08:47:19|1.8626
08:47:20|1.8626
08:47:21|1.8626
08:47:22|1.8623
08:47:23|1.8622
08:47:24|1.8622
08:47:25|1.8622
08:47:26|1.8622
08:47:27|1.8622
08:47:28|1.8622
08:47:29|1.8622
08:47:30|1.8621
08:47:31|1.8621
08:47:32|1.8621
08:47:33|1.8621
08:47:33|1.8621
08:47:35|1.8621
08:47:35|1.8624
08:47:37|1.8624
08:47:37|1.8624
08:47:38|1.8624
08:47:40|1.8624
08:47:41|1.8624
08:47:42|1.8624
08:47:43|1.8622
08:47:44|1.8622
08:47:45|1.8622
08:47:46|1.8618
08:47:47|1.8618
08:47:48|1.8618
08:47:48|1.8618
08:47:50|1.8622
08:47:51|1.8622
08:47:52|1.8618
08:47:53|1.8618
08:47:54|1.8618
08:47:55|1.8622
08:47:55|1.8618
08:47:57|1.8618
08:47:57|1.862
08:47:58|1.862
08:47:59|1.862
08:48:01|1.862
08:48:02|1.862
08:48:03|1.862
08:48:04|1.862
08:48:05|1.862
08:48:06|1.862
08:48:07|1.862
08:48:08|1.862
08:48:09|1.862
08:48:10|1.862
08:48:11|1.862
08:48:13|1.8621
08:48:14|1.862
08:48:15|1.8615
08:48:16|1.8615
08:48:17|1.8615
08:48:18|1.8615
08:48:19|1.8615
08:48:20|1.8615
08:48:22|1.8615
08:48:23|1.8615
08:48:23|1.8615
08:48:25|1.8615
08:48:26|1.8615
08:48:27|1.8618
08:48:28|1.8618
08:48:28|1.8618
08:48:29|1.8619
08:48:30|1.8619
08:48:33|1.8619
08:48:33|1.8619
08:48:34|1.8619
08:48:35|1.8619
08:48:36|1.8619
08:48:37|1.8619
08:48:38|1.8619
08:48:39|1.8619
08:48:40|1.8619
08:48:41|1.8619
08:48:42|1.8619
08:48:43|1.8615
08:48:44|1.8615
08:48:45|1.8615
08:48:46|1.8616
08:48:48|1.8616
08:48:49|1.8616
08:48:50|1.8615
08:48:51|1.8615
08:48:51|1.8615
08:48:53|1.8615
08:48:54|1.8615
08:48:55|1.8615
08:48:56|1.8615
08:48:56|1.8627
08:48:59|1.8628
08:48:59|1.8628
08:49:01|1.8615
08:49:02|1.8624
08:49:02|1.8624
08:49:04|1.8624
08:49:05|1.8624
08:49:05|1.8624
08:49:06|1.8624
08:49:08|1.8624
08:49:09|1.8624
08:49:10|1.8624
08:49:11|1.8624
08:49:12|1.8624
08:49:14|1.8623
08:49:15|1.862
08:49:16|1.862
08:49:17|1.8623
08:49:19|1.8622
08:49:20|1.862
08:49:21|1.862
08:49:21|1.8624
08:49:22|1.8624
08:49:24|1.8624
08:49:25|1.8624
08:49:25|1.8624
08:49:26|1.8624
08:49:28|1.8624
08:49:29|1.8624
08:49:31|1.8624
08:49:31|1.8624
08:49:32|1.8624
08:49:33|1.8624
08:49:34|1.8624
08:49:35|1.8624
08:49:36|1.8626
08:49:37|1.8626
08:49:38|1.8626
08:49:39|1.8626
08:49:40|1.8626
08:49:41|1.8632
08:49:42|1.8632
08:49:43|1.8632
08:49:44|1.8632
08:49:45|1.8631
08:49:47|1.8631
08:49:48|1.8631
08:49:48|1.8632
08:49:50|1.8629
08:49:51|1.8629
08:49:52|1.8629
08:49:52|1.8629
08:49:54|1.8628
08:49:55|1.8626
08:49:56|1.8626
08:49:57|1.8626
08:49:58|1.8626
08:49:59|1.8631
08:50:00|1.8631
08:50:01|1.8631
08:50:02|1.8631
08:50:03|1.8627
08:50:04|1.8627
08:50:05|1.8631
08:50:06|1.863
08:50:07|1.8634
08:50:08|1.8634
08:50:09|1.863
08:50:10|1.8634
08:50:11|1.8634
08:50:12|1.8634
08:50:13|1.8634
08:50:15|1.8634
08:50:17|1.863
08:50:17|1.863
08:50:19|1.8628
08:50:20|1.8623
08:50:21|1.8623
08:50:22|1.8623
08:50:23|1.8623
08:50:24|1.8622
08:50:25|1.8623
08:50:26|1.8623
08:50:27|1.8623
08:50:29|1.863
08:50:30|1.863
08:50:31|1.863
08:50:32|1.8627
08:50:32|1.8627
08:50:33|1.8627
08:50:35|1.8627
08:50:35|1.8627
08:50:37|1.8629
08:50:38|1.863
08:50:39|1.8631
08:50:40|1.8631
08:50:41|1.8631
08:50:42|1.8631
08:50:43|1.8631
08:50:44|1.8631
08:50:46|1.8632
08:50:46|1.8632
08:50:47|1.8632
08:50:48|1.863
08:50:49|1.863
08:50:50|1.8625
08:50:51|1.8625
08:50:52|1.8625
08:50:53|1.8625
08:50:54|1.8625
08:50:55|1.8625
08:50:56|1.8625
08:50:57|1.8635
08:50:58|1.8651
08:50:59|1.8651
08:51:00|1.8655
08:51:01|1.8655
08:51:03|1.8655
08:51:03|1.8655
08:51:04|1.8655
08:51:06|1.8655
08:51:06|1.8655
08:51:07|1.8652
08:51:08|1.8652
08:51:09|1.8652
08:51:10|1.8652
08:51:17|1.8706
08:51:18|1.8701
08:51:19|1.8703
08:51:20|1.8712
08:51:21|1.8708
08:51:22|1.8708
08:51:23|1.8721
08:51:24|1.8721
08:51:25|1.8723
08:51:26|1.8719
08:51:27|1.8719
08:51:28|1.8719
08:51:29|1.8729
08:51:30|1.8729
08:51:31|1.873
08:51:32|1.8732
08:51:33|1.8727
08:51:34|1.8734
08:51:35|1.8737
08:51:36|1.8737
08:51:37|1.8737
08:51:38|1.8731
08:51:39|1.8729
08:51:40|1.8729
08:51:41|1.8729
08:51:42|1.8729
08:51:43|1.8729
08:51:44|1.8732
08:51:45|1.8732
08:51:46|1.8727
08:51:47|1.873
08:51:48|1.873
08:51:49|1.8724
08:51:50|1.8727
08:51:51|1.8727
08:51:52|1.8726
08:51:53|1.873
08:51:54|1.873
08:51:55|1.873
08:51:56|1.873
08:51:57|1.8729
08:51:58|1.8729
08:51:59|1.873
08:52:00|1.873
08:52:01|1.8729
08:52:02|1.8729
08:52:03|1.8729
08:52:04|1.873
08:52:05|1.8733
08:52:06|1.8732
08:52:07|1.8732
08:52:09|1.8733
08:52:09|1.8733
08:52:11|1.8733
08:52:11|1.8726
08:52:12|1.8732
08:52:13|1.8732
08:52:15|1.873
08:52:16|1.8728
08:52:17|1.8728
08:52:18|1.8728
08:52:19|1.8728
08:52:20|1.8728
08:52:22|1.8729
08:52:23|1.8733
08:52:24|1.8727
08:52:26|1.8725
08:52:26|1.8725
08:52:28|1.8725
08:52:29|1.8726
08:52:31|1.8726
08:52:31|1.8731
08:52:32|1.8731
08:52:33|1.8732
08:52:34|1.8732
08:52:35|1.8732
08:52:37|1.8732
08:52:38|1.8733
08:52:38|1.8733
08:52:39|1.8733
08:52:41|1.8731
08:52:41|1.8731
08:52:42|1.8723
08:52:44|1.8723
08:52:45|1.8722
08:52:45|1.8723
08:52:46|1.8728
08:52:47|1.8728
08:52:49|1.8723
08:52:50|1.8728
08:52:51|1.8725
08:52:52|1.8728
08:52:53|1.8723
08:52:54|1.8726
08:52:54|1.8726
08:52:57|1.8726
08:52:57|1.8726
08:52:58|1.8714
08:52:59|1.8711
08:53:00|1.871
08:53:01|1.8697
08:53:02|1.8696
08:53:03|1.8696
08:53:04|1.8696
08:53:05|1.8702
08:53:06|1.8702
08:53:07|1.8702
08:53:08|1.8695
08:53:09|1.8695
08:53:11|1.8695
08:53:11|1.8686
08:53:13|1.8686
08:53:13|1.8686
08:53:14|1.8693
08:53:15|1.8692
08:53:17|1.8695
08:53:19|1.8699
08:53:19|1.8699
08:53:21|1.8699
08:53:22|1.8693
08:53:23|1.869
08:53:25|1.8696
08:53:25|1.8696
08:53:26|1.8696
08:53:28|1.8696
08:53:28|1.8696
08:53:30|1.869
08:53:30|1.8694
08:53:32|1.8694
08:53:32|1.8694
08:53:33|1.8694
08:53:34|1.8693
08:53:36|1.8696
08:53:37|1.869
08:53:38|1.8691
08:53:39|1.8688
08:53:39|1.8688
08:53:41|1.8697
08:53:42|1.8697
08:53:43|1.8697
08:53:44|1.8697
08:53:45|1.87
08:53:45|1.87
08:53:47|1.87
08:53:48|1.87
08:53:48|1.8702
08:53:49|1.8702
08:53:51|1.8716
08:53:52|1.8715
08:53:53|1.872
08:53:54|1.8725
08:53:55|1.8717
08:53:56|1.871
08:53:57|1.8712
08:53:58|1.8712
08:53:59|1.8712
08:54:00|1.8712
08:54:01|1.8712
08:54:02|1.8713
08:54:03|1.8716
08:54:04|1.8719
08:54:05|1.8719
08:54:06|1.8719
08:54:07|1.8719
08:54:08|1.8719
08:54:09|1.8719
08:54:10|1.8719
08:54:11|1.8718
08:54:13|1.8718
08:54:13|1.8718
08:54:14|1.8721
08:54:15|1.8721
08:54:16|1.8721
08:54:18|1.8722
08:54:19|1.8722
08:54:21|1.8711
08:54:22|1.8712
08:54:23|1.8712
08:54:24|1.8713
08:54:25|1.8713
08:54:26|1.8713
08:54:27|1.8717
08:54:28|1.8717
08:54:29|1.8719
08:54:31|1.8719
08:54:32|1.8719
08:54:32|1.8719
08:54:33|1.8719
08:54:34|1.8712
08:54:36|1.8712
08:54:36|1.8712
08:54:37|1.8712
08:54:39|1.8708
08:54:40|1.8708
08:54:40|1.8708
08:54:41|1.8708
08:54:43|1.8707
08:54:43|1.8707
08:54:44|1.8708
08:54:46|1.8708
08:54:47|1.8708
08:54:47|1.8709
08:54:49|1.8709
08:54:50|1.8709
08:54:51|1.8709
08:54:51|1.8709
08:54:52|1.8724
08:54:53|1.8723
08:54:54|1.8723
08:54:56|1.8725
08:54:56|1.8726
08:54:58|1.8726
08:54:58|1.8723
08:54:59|1.8723
08:55:00|1.8723
08:55:02|1.8725
08:55:02|1.8725
08:55:03|1.8725
08:55:04|1.8707
08:55:05|1.871
08:55:06|1.8714
08:55:07|1.8718
08:55:08|1.8718
08:55:10|1.8718
08:55:11|1.8718
08:55:12|1.8727
08:55:12|1.8727
08:55:13|1.8728
08:55:14|1.8728
08:55:15|1.8728
08:55:17|1.8728
08:55:18|1.8728
08:55:18|1.8729
08:55:20|1.8729
08:55:22|1.8728
08:55:24|1.8728
08:55:24|1.8729
08:55:25|1.8729
08:55:26|1.8733
08:55:27|1.8735
08:55:29|1.8733
08:55:29|1.8734
08:55:30|1.8733
08:55:31|1.8733
08:55:32|1.8733
08:55:33|1.8733
08:55:34|1.8733
08:55:35|1.873
08:55:36|1.873
08:55:37|1.873
08:55:38|1.8734
08:55:40|1.8735
08:55:40|1.8735
08:55:41|1.8735
08:55:42|1.8735
08:55:43|1.8733
08:55:44|1.8726
08:55:45|1.8722
08:55:46|1.8722
08:55:47|1.8722
08:55:48|1.8722
08:55:49|1.8722
08:55:50|1.8722
08:55:51|1.8722
08:55:52|1.8722
08:55:53|1.8722
08:55:54|1.8722
08:55:55|1.873
08:55:56|1.8728
08:55:57|1.8728
08:55:58|1.8728
08:55:59|1.8719
08:56:00|1.8719
08:56:01|1.8719
08:56:02|1.8719
08:56:03|1.8719
08:56:04|1.8719
08:56:05|1.8719
08:56:06|1.8719
08:56:07|1.8724
08:56:08|1.8716
08:56:09|1.8721
08:56:10|1.8724
08:56:11|1.8717
08:56:12|1.8717
08:56:13|1.8722
08:56:14|1.8722
08:56:15|1.8722
08:56:16|1.8719
08:56:17|1.8719
08:56:18|1.8715
08:56:19|1.8715
08:56:21|1.8709
08:56:22|1.8709
08:56:23|1.8709
08:56:24|1.8709
08:56:25|1.8709
08:56:26|1.8712
08:56:28|1.8712
08:56:29|1.8712
08:56:30|1.8712
08:56:31|1.8712
08:56:32|1.8712
08:56:32|1.8711
08:56:35|1.8711
08:56:35|1.8711
08:56:36|1.8709
08:56:37|1.8709
08:56:38|1.8709
08:56:39|1.8708
08:56:40|1.8708
08:56:41|1.87
08:56:42|1.87
08:56:44|1.8693
08:56:45|1.8687
08:56:47|1.8687
08:56:47|1.8689
08:56:48|1.8689
08:56:49|1.8689
08:56:50|1.8689
08:56:51|1.8689
08:56:52|1.8693
08:56:53|1.8695
08:56:54|1.8695
08:56:55|1.8687
08:56:56|1.8682
08:56:57|1.8686
08:56:59|1.8682
08:56:59|1.8678
08:57:00|1.8678
08:57:01|1.8678
08:57:02|1.8692
08:57:03|1.8692
08:57:04|1.8692
08:57:05|1.869
08:57:06|1.8691
08:57:07|1.8691
08:57:08|1.8691
08:57:09|1.8686
08:57:10|1.8686
08:57:11|1.8686
08:57:12|1.868
08:57:13|1.868
08:57:14|1.868
08:57:15|1.868
08:57:16|1.8691
08:57:17|1.8691
08:57:18|1.87
08:57:19|1.87
08:57:21|1.8694
08:57:23|1.8692
08:57:23|1.8695
08:57:25|1.8685
08:57:27|1.8691
08:57:28|1.8691
08:57:29|1.8691
08:57:30|1.8693
08:57:30|1.8693
08:57:32|1.8692
08:57:33|1.8695
08:57:34|1.8692
08:57:35|1.8692
08:57:36|1.8692
08:57:36|1.8692
08:57:38|1.8692
08:57:39|1.8692
08:57:40|1.8692
08:57:41|1.8692
08:57:41|1.8692
08:57:43|1.8692
08:57:44|1.8695
08:57:45|1.8695
08:57:45|1.8692
08:57:47|1.8692
08:57:48|1.8692
08:57:49|1.8692
08:57:49|1.8692
08:57:51|1.8695
08:57:52|1.8695
08:57:53|1.8695
08:57:54|1.8695
08:57:55|1.8695
08:57:56|1.8695
08:57:56|1.8696
08:57:58|1.8696
08:57:58|1.8696
08:57:59|1.8696
08:58:01|1.8696
08:58:02|1.8696
08:58:02|1.8697
08:58:04|1.8691
08:58:05|1.8689
08:58:06|1.869
08:58:07|1.869
08:58:08|1.869
08:58:09|1.869
08:58:10|1.869
08:58:11|1.8689
08:58:12|1.8689
08:58:12|1.869
08:58:14|1.869
08:58:15|1.8696
08:58:17|1.8696
08:58:18|1.8696
08:58:19|1.8696
08:58:20|1.8696
08:58:20|1.8696
08:58:23|1.8696
08:58:24|1.8696
08:58:25|1.8696
08:58:25|1.8696
08:58:27|1.8696
08:58:29|1.8696
08:58:30|1.8691
08:58:31|1.8691
08:58:32|1.8691
08:58:34|1.8691
08:58:34|1.8691
08:58:36|1.8691
08:58:37|1.8696
08:58:38|1.8696
08:58:39|1.8691
08:58:40|1.8691
08:58:41|1.8695
08:58:42|1.8695
08:58:43|1.8695
08:58:44|1.8695
08:58:45|1.8691
08:58:46|1.8691
08:58:47|1.8689
08:58:48|1.8689
08:58:49|1.8689
08:58:50|1.8689
08:58:51|1.8689
08:58:52|1.8689
08:58:53|1.8689
08:58:54|1.8684
08:58:55|1.8684
08:58:56|1.8684
08:58:57|1.8684
08:58:58|1.8684
08:58:59|1.8683
08:59:00|1.8683
08:59:01|1.8683
08:59:02|1.8683
08:59:03|1.8682
08:59:04|1.8682
08:59:05|1.8682
08:59:06|1.8682
08:59:07|1.8682
08:59:08|1.8681
08:59:09|1.8681
08:59:10|1.8681
08:59:11|1.8681
08:59:12|1.8684
08:59:13|1.8684
08:59:14|1.8684
08:59:15|1.868
08:59:16|1.868
08:59:17|1.8681
08:59:18|1.8681
08:59:19|1.8681
08:59:20|1.8681
08:59:21|1.8681
08:59:22|1.8681
08:59:24|1.8681
08:59:25|1.8684
08:59:26|1.8684
08:59:27|1.8687
08:59:28|1.8687
08:59:29|1.8687
08:59:31|1.8687
08:59:32|1.8687
08:59:32|1.8687
08:59:34|1.8687
08:59:35|1.8688
08:59:36|1.8689
08:59:36|1.8684
08:59:37|1.8684
08:59:39|1.868
08:59:40|1.868
08:59:40|1.868
08:59:41|1.8678
08:59:42|1.8679
08:59:45|1.8677
08:59:45|1.8675
08:59:46|1.8675
08:59:47|1.8675
08:59:48|1.8675
08:59:49|1.8673
08:59:50|1.8673
08:59:51|1.8673
08:59:52|1.8673
08:59:53|1.8672
08:59:54|1.8672
08:59:56|1.8672
08:59:57|1.8672
08:59:58|1.8668
08:59:59|1.8668
09:00:00|1.8671
09:00:01|1.8673
09:00:02|1.866
09:00:03|1.8673
09:00:04|1.8682
09:00:05|1.8683
09:00:06|1.8683
09:00:07|1.8683
09:00:08|1.8683
09:00:09|1.8681
09:00:10|1.8681
09:00:12|1.8681
09:00:12|1.8681
09:00:13|1.8681
09:00:14|1.8681
09:00:15|1.8681
09:00:16|1.8681
09:00:17|1.8687
09:00:19|1.8682
09:00:19|1.8682
09:00:20|1.8682
09:00:21|1.8685
09:00:22|1.8685
09:00:24|1.8687
09:00:26|1.8689
09:00:27|1.8696
09:00:28|1.8696
09:00:29|1.8696
09:00:30|1.8691
09:00:31|1.8691
09:00:33|1.8693
09:00:35|1.8693
09:00:36|1.8696
09:00:36|1.87
09:00:38|1.869
09:00:39|1.869
09:00:40|1.8696
09:00:40|1.8696
09:00:42|1.8696
09:00:42|1.8697
09:00:45|1.8697
09:00:47|1.8697
09:00:47|1.8696
09:00:48|1.8696
09:00:49|1.8696
09:00:50|1.8701
09:00:51|1.8701
09:00:52|1.8701
09:00:53|1.8702
09:00:54|1.8699
09:00:55|1.8708
09:00:56|1.8708
09:00:57|1.8708
09:00:58|1.8708
09:00:59|1.8708
09:01:00|1.8708
09:01:01|1.8709
09:01:02|1.8704
09:01:03|1.8704
09:01:04|1.8704
09:01:05|1.8704
09:01:06|1.8704
09:01:07|1.8704
09:01:08|1.8709
09:01:09|1.8709
09:01:10|1.8713
09:01:11|1.8713
09:01:12|1.8713
09:01:13|1.8709
09:01:14|1.8709
09:01:15|1.8709
09:01:16|1.8709
09:01:17|1.8716
09:01:18|1.8715
09:01:19|1.8715
09:01:20|1.8711
09:01:22|1.8717
09:01:22|1.8711
09:01:24|1.8711
09:01:25|1.8711
09:01:26|1.8711
09:01:28|1.8717
09:01:29|1.8719
09:01:31|1.8719
09:01:32|1.872
09:01:34|1.8724
09:01:35|1.8724
09:01:36|1.8724
09:01:37|1.8724
09:01:38|1.8724
09:01:39|1.8724
09:01:39|1.8724
09:01:42|1.8724
09:01:43|1.8729
09:01:43|1.8724
09:01:44|1.8724
09:01:45|1.8724
09:01:47|1.8731
09:01:47|1.8731
09:01:48|1.8732
09:01:49|1.8732
09:01:50|1.8732
09:01:51|1.8733
09:01:52|1.8734
09:01:53|1.8734
09:01:54|1.8739
09:01:55|1.8734
09:01:56|1.8734
09:01:57|1.8734
09:01:58|1.8735
09:01:59|1.874
09:02:00|1.874
09:02:02|1.8729
09:02:03|1.8728
09:02:04|1.8733
09:02:10|1.8737
09:02:10|1.8737
09:02:11|1.8737
09:02:12|1.8737
09:02:14|1.8737
09:02:15|1.8739
09:02:16|1.8739
09:02:17|1.8741
09:02:18|1.8737
09:02:19|1.8741
09:02:20|1.8741
09:02:21|1.8741
09:02:22|1.8741
09:02:23|1.8741
09:02:24|1.8741
09:02:25|1.8741
09:02:26|1.8741
09:02:28|1.8745
09:02:29|1.8745
09:02:31|1.8743
09:02:31|1.8749
09:02:32|1.8749
09:02:34|1.875
09:02:34|1.8758
09:02:36|1.8753
09:02:36|1.8753
09:02:37|1.8744
09:02:39|1.8737
09:02:39|1.8742
09:02:41|1.8735
09:02:41|1.8735
09:02:42|1.874
09:02:44|1.874
09:02:44|1.8742
09:02:45|1.8744
09:02:47|1.8744
09:02:47|1.8748
09:02:49|1.8748
09:02:50|1.8748
09:02:50|1.8748
09:02:52|1.8736
09:02:52|1.8736
09:02:53|1.8752
09:02:54|1.8752
09:02:56|1.8752
09:02:56|1.875
09:02:57|1.8742
09:02:58|1.8742
09:02:59|1.8742
09:03:01|1.8742
09:03:01|1.8742
09:03:02|1.874
09:03:04|1.874
09:03:04|1.874
09:03:06|1.8738
09:03:06|1.874
09:03:07|1.874
09:03:08|1.874
09:03:09|1.874
09:03:11|1.8733
09:03:11|1.8729
09:03:13|1.8724
09:03:14|1.8724
09:03:15|1.8724
09:03:16|1.8729
09:03:17|1.8726
09:03:18|1.8727
09:03:19|1.8728
09:03:20|1.8721
09:03:21|1.8721
09:03:22|1.8721
09:03:24|1.8721
09:03:24|1.8721
09:03:26|1.8721
09:03:27|1.8721
09:03:29|1.8721
09:03:30|1.8728
09:03:31|1.8717
09:03:32|1.872
09:03:33|1.872
09:03:34|1.8723
09:03:35|1.8723
09:03:37|1.8723
09:03:38|1.8723
09:03:39|1.8725
09:03:39|1.8725
09:03:41|1.8725
09:03:42|1.8725
09:03:43|1.8725
09:03:43|1.8725
09:03:45|1.8725
09:03:45|1.8725
09:03:46|1.8725
09:03:47|1.8725
09:03:48|1.8721
09:03:50|1.8725
09:03:51|1.8725
09:03:53|1.8725
09:03:53|1.8725
09:03:55|1.8725
09:03:56|1.8725
09:03:57|1.8725
09:03:58|1.8725
09:03:59|1.8725
09:04:00|1.8725
09:04:01|1.8725
09:04:02|1.8725
09:04:03|1.8724
09:04:04|1.8724
09:04:04|1.8725
09:04:06|1.8725
09:04:06|1.8725
09:04:08|1.8725
09:04:08|1.8725
09:04:09|1.8725
09:04:10|1.8724
09:04:12|1.8724
09:04:13|1.8724
09:04:14|1.8724
09:04:14|1.8724
09:04:16|1.8724
09:04:17|1.8702
09:04:17|1.8711
09:04:18|1.8711
09:04:20|1.8705
09:04:20|1.8707
09:04:22|1.8707
09:04:23|1.8704
09:04:24|1.8703
09:04:25|1.8703
09:04:26|1.8702
09:04:26|1.8694
09:04:27|1.8697
09:04:28|1.8698
09:04:30|1.8692
09:04:32|1.8696
09:04:33|1.8696
09:04:34|1.8696
09:04:34|1.8696
09:04:36|1.8696
09:04:37|1.8696
09:04:38|1.8696
09:04:38|1.8696
09:04:40|1.8696
09:04:41|1.8696
09:04:42|1.8696
09:04:43|1.8696
09:04:44|1.8696
09:04:45|1.8696
09:04:45|1.8696
09:04:47|1.8696
09:04:48|1.8696
09:04:49|1.8696
09:04:50|1.8709
09:04:51|1.8709
09:04:52|1.8709
09:04:53|1.8707
09:04:54|1.8707
09:04:55|1.8707
09:04:56|1.871
09:04:57|1.871
09:04:58|1.8705
09:04:59|1.8705
09:05:00|1.8705
09:05:01|1.8705
09:05:02|1.8705
09:05:03|1.8705
09:05:04|1.8706
09:05:05|1.8706
09:05:06|1.8706
09:05:07|1.8706
09:05:08|1.8706
09:05:09|1.8698
09:05:10|1.8697
09:05:11|1.8697
09:05:11|1.8699
09:05:13|1.8699
09:05:13|1.8699
09:05:15|1.8699
09:05:15|1.8697
09:05:17|1.8688
09:05:18|1.8688
09:05:19|1.8692
09:05:20|1.869
09:05:20|1.869
09:05:23|1.8697
09:05:23|1.8702
09:05:24|1.8702
09:05:26|1.8705
09:05:26|1.871
09:05:28|1.8716
09:05:29|1.8716
09:05:31|1.8704
09:05:33|1.8705
09:05:34|1.8705
09:05:34|1.8704
09:05:35|1.8698
09:05:37|1.8704
09:05:38|1.8704
09:05:38|1.8704
09:05:40|1.8704
09:05:42|1.8702
09:05:42|1.8702
09:05:43|1.8699
09:05:44|1.8699
09:05:45|1.8699
09:05:46|1.8699
09:05:47|1.8699
09:05:48|1.8703
09:05:49|1.8703
09:05:50|1.8703
09:05:51|1.8705
09:05:52|1.8705
09:05:53|1.8705
09:05:54|1.8704
09:05:55|1.8704
09:05:56|1.8704
09:05:57|1.8705
09:05:58|1.8699
09:05:59|1.8699
09:06:01|1.8697
09:06:02|1.8697
09:06:03|1.8698
09:06:03|1.8696
09:06:05|1.87
09:06:05|1.8701
09:06:07|1.8701
09:06:07|1.8701
09:06:09|1.87
09:06:10|1.87
09:06:12|1.8704
09:06:12|1.8704
09:06:13|1.8704
09:06:14|1.8704
09:06:15|1.8704
09:06:16|1.8704
09:06:17|1.8705
09:06:18|1.8701
09:06:19|1.8701
09:06:20|1.8701
09:06:21|1.8701
09:06:22|1.8701
09:06:23|1.8705
09:06:24|1.8705
09:06:25|1.8702
09:06:26|1.8706
09:06:27|1.8706
09:06:28|1.8706
09:06:30|1.8706
09:06:32|1.8706
09:06:32|1.8706
09:06:34|1.8706
09:06:35|1.8704
09:06:36|1.8704
09:06:37|1.8704
09:06:38|1.8707
09:06:39|1.8701
09:06:40|1.8701
09:06:41|1.8703
09:06:42|1.8703
09:06:43|1.8703
09:06:44|1.8703
09:06:45|1.8703
09:06:46|1.8703
09:06:47|1.8703
09:06:49|1.87
09:06:49|1.87
09:06:50|1.87
09:06:51|1.87
09:06:52|1.8706
09:06:53|1.8706
09:06:54|1.8706
09:06:55|1.8706
09:06:56|1.8706
09:06:57|1.8706
09:06:58|1.8707
09:06:59|1.8707
09:07:00|1.8707
09:07:01|1.8707
09:07:03|1.8707
09:07:03|1.8707
09:07:04|1.8707
09:07:05|1.8707
09:07:06|1.8702
09:07:08|1.87
09:07:08|1.87
09:07:09|1.87
09:07:10|1.87
09:07:11|1.87
09:07:13|1.87
09:07:13|1.87
09:07:14|1.87
09:07:16|1.87
09:07:16|1.87
09:07:18|1.87
09:07:18|1.87
09:07:19|1.87
09:07:20|1.8698
09:07:22|1.8698
09:07:23|1.87
09:07:24|1.87
09:07:25|1.8703
09:07:26|1.8703
09:07:27|1.8703
09:07:28|1.8703
09:07:29|1.8703
09:07:30|1.8703
09:07:31|1.8703
09:07:33|1.8703
09:07:34|1.8703
09:07:35|1.8703
09:07:36|1.8703
09:07:38|1.87
09:07:38|1.87
09:07:40|1.87
09:07:41|1.87
09:07:42|1.87
09:07:43|1.87
09:07:44|1.87
09:07:45|1.87
09:07:46|1.87
09:07:47|1.8698
09:07:49|1.87
09:07:50|1.87
09:07:51|1.87
09:07:51|1.8692
09:07:53|1.8699
09:07:54|1.8699
09:07:55|1.8699
09:07:55|1.8699
09:07:57|1.8699
09:07:58|1.8699
09:07:59|1.8699
09:08:00|1.8699
09:08:01|1.8699
09:08:02|1.8698
09:08:03|1.8698
09:08:04|1.8698
09:08:05|1.8698
09:08:05|1.8693
09:08:07|1.8693
09:08:08|1.8693
09:08:09|1.8693
09:08:10|1.8693
09:08:11|1.8693
09:08:12|1.8692
09:08:13|1.8692
09:08:14|1.8692
09:08:14|1.8692
09:08:16|1.8692
09:08:17|1.8692
09:08:18|1.8692
09:08:19|1.8698
09:08:20|1.8693
09:08:21|1.8693
09:08:22|1.8693
09:08:23|1.8693
09:08:23|1.8693
09:08:25|1.8693
09:08:25|1.8693
09:08:27|1.8693
09:08:27|1.8695
09:08:29|1.8698
09:08:30|1.8698
09:08:31|1.8698
09:08:31|1.8698
09:08:34|1.8698
09:08:34|1.8698
09:08:35|1.8698
09:08:36|1.8698
09:08:38|1.8698
09:08:39|1.8698
09:08:40|1.8698
09:08:41|1.8698
09:08:42|1.8698
09:08:43|1.8698
09:08:44|1.8698
09:08:46|1.8698
09:08:47|1.8695
09:08:48|1.8692
09:08:49|1.8692
09:08:49|1.8692
09:08:51|1.8696
09:08:52|1.8697
09:08:53|1.8697
09:08:54|1.8694
09:08:54|1.8698
09:08:56|1.8698
09:08:57|1.8698
09:08:58|1.8693
09:08:59|1.8693
09:09:00|1.8693
09:09:01|1.8693
09:09:02|1.8693
09:09:03|1.8693
09:09:04|1.8697
09:09:05|1.8697
09:09:06|1.8694
09:09:07|1.8694
09:09:08|1.8694
09:09:09|1.8694
09:09:10|1.8694
09:09:11|1.8694
09:09:13|1.8696
09:09:13|1.8696
09:09:14|1.8694
09:09:15|1.8694
09:09:16|1.8698
09:09:17|1.87
09:09:19|1.87
09:09:20|1.87
09:09:20|1.87
09:09:21|1.87
09:09:22|1.87
09:09:23|1.87
09:09:24|1.87
09:09:26|1.8703
09:09:26|1.8704
09:09:28|1.8702
09:09:29|1.8702
09:09:30|1.8702
09:09:31|1.8705
09:09:32|1.8705
09:09:34|1.8706
09:09:36|1.8706
09:09:37|1.8706
09:09:38|1.8707
09:09:39|1.8707
09:09:40|1.8707
09:09:41|1.8707
09:09:42|1.8707
09:09:43|1.8706
09:09:45|1.8715
09:09:46|1.8715
09:09:47|1.8715
09:09:48|1.8715
09:09:49|1.8715
09:09:50|1.8715
09:09:51|1.8715
09:09:51|1.8715
09:09:53|1.8715
09:09:53|1.8715
09:09:55|1.8715
09:09:56|1.8715
09:09:57|1.8715
09:09:58|1.8715
09:09:59|1.8715
09:10:00|1.8715
09:10:01|1.8715
09:10:02|1.871
09:10:03|1.871
09:10:04|1.871
09:10:04|1.8713
09:10:06|1.8717
09:10:07|1.8717
09:10:08|1.8717
09:10:08|1.8717
09:10:10|1.8717
09:10:11|1.8717
09:10:12|1.8717
09:10:12|1.8717
09:10:14|1.8715
09:10:15|1.8715
09:10:15|1.8715
09:10:16|1.8718
09:10:18|1.8718
09:10:18|1.8718
09:10:19|1.8718
09:10:21|1.8718
09:10:22|1.8718
09:10:23|1.8718
09:10:24|1.8718
09:10:24|1.8718
09:10:26|1.8718
09:10:27|1.8718
09:10:28|1.8718
09:10:29|1.8717
09:10:29|1.8717
09:10:30|1.8718
09:10:32|1.8718
09:10:33|1.8718
09:10:35|1.8718
09:10:36|1.8718
09:10:37|1.8718
09:10:39|1.8718
09:10:39|1.872
09:10:41|1.872
09:10:42|1.872
09:10:43|1.872
09:10:45|1.8717
09:10:46|1.8717
09:10:47|1.8717
09:10:48|1.8717
09:10:48|1.8719
09:10:50|1.8719
09:10:51|1.8719
09:10:51|1.8719
09:10:53|1.8715
09:10:54|1.8715
09:10:54|1.8715
09:10:56|1.8716
09:10:57|1.8716
09:10:58|1.8716
09:10:59|1.8716
09:10:59|1.8716
09:11:02|1.8716
09:11:02|1.8716
09:11:04|1.8711
09:11:05|1.8711
09:11:05|1.8711
09:11:07|1.8711
09:11:08|1.8711
09:11:09|1.8711
09:11:10|1.8711
09:11:12|1.8711
09:11:13|1.8711
09:11:13|1.8711
09:11:15|1.8711
09:11:15|1.8711
09:11:16|1.8711
09:11:18|1.8714
09:11:19|1.8714
09:11:20|1.8703
09:11:21|1.8703
09:11:22|1.8703
09:11:23|1.8703
09:11:24|1.8703
09:11:25|1.8703
09:11:26|1.8703
09:11:27|1.8703
09:11:28|1.8703
09:11:29|1.871
09:11:30|1.871
09:11:31|1.8708
09:11:32|1.871
09:11:33|1.871
09:11:34|1.871
09:11:36|1.871
09:11:36|1.871
09:11:39|1.871
09:11:39|1.871
09:11:40|1.871
09:11:41|1.871
09:11:42|1.871
09:11:44|1.8705
09:11:44|1.8705
09:11:45|1.8705
09:11:47|1.8705
09:11:48|1.8708
09:11:50|1.8701
09:11:50|1.8701
09:11:52|1.8701
09:11:52|1.8701
09:11:54|1.8701
09:11:54|1.8701
09:11:55|1.8701
09:11:56|1.8701
09:11:57|1.8704
09:11:58|1.8704
09:12:00|1.8712
09:12:00|1.8716
09:12:02|1.8715
09:12:02|1.8715
09:12:04|1.8715
09:12:04|1.8715
09:12:05|1.8714
09:12:06|1.8703
09:12:08|1.8707
09:12:08|1.8707
09:12:09|1.8707
09:12:10|1.8709
09:12:11|1.8709
09:12:12|1.8709
09:12:13|1.8709
09:12:14|1.8709
09:12:15|1.8709
09:12:16|1.8709
09:12:18|1.8713
09:12:18|1.8713
09:12:20|1.8718
09:12:20|1.8715
09:12:22|1.8715
09:12:22|1.8715
09:12:23|1.8714
09:12:24|1.8714
09:12:25|1.8714
09:12:26|1.8717
09:12:27|1.8714
09:12:28|1.8714
09:12:29|1.8716
09:12:31|1.8716
09:12:31|1.8714
09:12:32|1.8714
09:12:33|1.8714
09:12:35|1.8714
09:12:35|1.8714
09:12:36|1.8714
09:12:38|1.8714
09:12:41|1.8716
09:12:41|1.8718
09:12:42|1.8718
09:12:44|1.8712
09:12:44|1.8712
09:12:45|1.8712
09:12:47|1.8712
09:12:48|1.8712
09:12:49|1.8712
09:12:50|1.8712
09:12:52|1.8712
09:12:52|1.8709
09:12:54|1.8709
09:12:54|1.8705
09:12:56|1.8705
09:12:57|1.8705
09:12:58|1.8705
09:12:59|1.8705
09:13:00|1.8705
09:13:01|1.8702
09:13:02|1.8702
09:13:03|1.8702
09:13:04|1.8702
09:13:05|1.8698
09:13:06|1.8702
09:13:07|1.8697
09:13:08|1.8693
09:13:09|1.8695
09:13:10|1.8695
09:13:11|1.8692
09:13:12|1.8693
09:13:13|1.8693
09:13:14|1.8693
09:13:15|1.8688
09:13:16|1.8694
09:13:17|1.8694
09:13:18|1.8694
09:13:19|1.8692
09:13:20|1.8692
09:13:21|1.8692
09:13:22|1.8694
09:13:23|1.8694
09:13:24|1.8691
09:13:25|1.8694
09:13:26|1.8695
09:13:27|1.8692
09:13:28|1.8698
09:13:29|1.8699
09:13:30|1.8694
09:13:31|1.8698
09:13:32|1.8699
09:13:33|1.8699
09:13:34|1.8699
09:13:35|1.8699
09:13:36|1.8699
09:13:38|1.8699
09:13:39|1.8699
09:13:41|1.8699
09:13:42|1.8699
09:13:43|1.8699
09:13:44|1.8699
09:13:45|1.8699
09:13:46|1.8699
09:13:47|1.8699
09:13:48|1.8699
09:13:49|1.8699
09:13:50|1.8693
09:13:51|1.8693
09:13:52|1.8693
09:13:53|1.8693
09:13:54|1.8694
09:13:55|1.8689
09:13:56|1.8689
09:13:57|1.8689
09:13:58|1.8689
09:13:59|1.8689
09:14:00|1.8689
09:14:01|1.8689
09:14:03|1.8689
09:14:03|1.8689
09:14:04|1.869
09:14:06|1.8692
09:14:06|1.8692
09:14:07|1.8692
09:14:08|1.8692
09:14:09|1.8693
09:14:10|1.8693
09:14:11|1.8693
09:14:13|1.8694
09:14:14|1.8694
09:14:15|1.8694
09:14:16|1.8694
09:14:17|1.8694
09:14:18|1.8694
09:14:19|1.8694
09:14:20|1.8693
09:14:21|1.8694
09:14:22|1.8694
09:14:23|1.8695
09:14:24|1.8686
09:14:25|1.8689
09:14:26|1.8689
09:14:27|1.8688
09:14:28|1.8688
09:14:29|1.869
09:14:30|1.869
09:14:31|1.869
09:14:32|1.8693
09:14:33|1.8692
09:14:34|1.8692
09:14:35|1.8692
09:14:36|1.8694
09:14:37|1.8694
09:14:38|1.8689
09:14:40|1.8693
09:14:41|1.8693
09:14:42|1.8693
09:14:43|1.8694
09:14:44|1.8689
09:14:45|1.8689
09:14:46|1.8689
09:14:48|1.8689
09:14:49|1.8693
09:14:50|1.8693
09:14:51|1.8693
09:14:52|1.8693
09:14:53|1.8693
09:14:54|1.8693
09:14:55|1.8693
09:14:56|1.8693
09:14:57|1.8693
09:14:59|1.8693
09:14:59|1.8693
09:15:01|1.8693
09:15:02|1.8697
09:15:03|1.8695
09:15:04|1.8695
09:15:05|1.8695
09:15:05|1.8695
09:15:07|1.8698
09:15:08|1.8698
09:15:08|1.8695
09:15:09|1.8698
09:15:11|1.8699
09:15:12|1.8702
09:15:14|1.8709
09:15:14|1.8711
09:15:15|1.8708
09:15:16|1.8708
09:15:17|1.8707
09:15:18|1.8707
09:15:19|1.8707
09:15:20|1.8711
09:15:21|1.8712
09:15:22|1.8714
09:15:23|1.8714
09:15:24|1.8715
09:15:25|1.8715
09:15:26|1.8715
09:15:27|1.8717
09:15:28|1.8717
09:15:29|1.8718
09:15:30|1.8718
09:15:31|1.8718
09:15:32|1.8721
09:15:33|1.8721
09:15:34|1.8721
09:15:35|1.8721
09:15:36|1.8721
09:15:37|1.8721
09:15:39|1.8721
09:15:40|1.8717
09:15:41|1.8717
09:15:43|1.8717
09:15:43|1.8717
09:15:45|1.8713
09:15:45|1.8713
09:15:47|1.8711
09:15:48|1.871
09:15:49|1.871
09:15:50|1.8711
09:15:51|1.8725
09:15:53|1.8725
09:15:53|1.8722
09:15:54|1.8722
09:15:56|1.8722
09:15:56|1.8722
09:15:58|1.8725
09:15:59|1.8732
09:16:00|1.8732
09:16:01|1.8733
09:16:02|1.8734
09:16:03|1.8738
09:16:04|1.8738
09:16:05|1.8738
09:16:06|1.8738
09:16:07|1.8738
09:16:08|1.8738
09:16:09|1.8737
09:16:10|1.8737
09:16:11|1.8737
09:16:12|1.8738
09:16:13|1.8726
09:16:14|1.8725
09:16:15|1.8724
09:16:16|1.8729
09:16:17|1.8722
09:16:18|1.8725
09:16:19|1.8725
09:16:20|1.8725
09:16:21|1.8728
09:16:22|1.8728
09:16:23|1.8725
09:16:24|1.8725
09:16:25|1.8733
09:16:26|1.8739
09:16:27|1.8739
09:16:28|1.874
09:16:29|1.8742
09:16:30|1.8742
09:16:31|1.8742
09:16:32|1.8743
09:16:33|1.8743
09:16:34|1.8743
09:16:35|1.8743
09:16:36|1.8739
09:16:37|1.8741
09:16:38|1.8737
09:16:39|1.8743
09:16:41|1.8737
09:16:42|1.8739
09:16:44|1.8733
09:16:45|1.8733
09:16:46|1.8733
09:16:47|1.8733
09:16:48|1.8733
09:16:49|1.8733
09:16:51|1.8741
09:16:52|1.8741
09:16:53|1.8739
09:16:53|1.8734
09:16:55|1.8734
09:16:56|1.8735
09:16:58|1.874
09:16:58|1.8743
09:17:00|1.875
09:17:01|1.8743
09:17:03|1.8749
09:17:04|1.8749
09:17:04|1.8749
09:17:06|1.8749
09:17:07|1.8743
09:17:08|1.8749
09:17:09|1.8749
09:17:10|1.8743
09:17:10|1.8743
09:17:12|1.8747
09:17:12|1.8748
09:17:14|1.8748
09:17:15|1.8748
09:17:16|1.8748
09:17:17|1.8748
09:17:17|1.8748
09:17:19|1.8748
09:17:20|1.8748
09:17:21|1.875
09:17:21|1.8744
09:17:22|1.8744
09:17:24|1.8734
09:17:25|1.8733
09:17:26|1.8732
09:17:26|1.874
09:17:27|1.874
09:17:29|1.8738
09:17:29|1.8738
09:17:31|1.8738
09:17:32|1.8743
09:17:33|1.8743
09:17:34|1.8735
09:17:35|1.8742
09:17:36|1.8752
09:17:37|1.8754
09:17:38|1.8753
09:17:39|1.875
09:17:40|1.8755
09:17:41|1.8751
09:17:42|1.8751
09:17:44|1.8751
09:17:46|1.875
09:17:47|1.8748
09:17:49|1.8748
09:17:49|1.8748
09:17:51|1.8748
09:17:51|1.8751
09:17:53|1.8751
09:17:54|1.8754
09:17:55|1.8751
09:17:56|1.8751
09:17:57|1.8753
09:17:58|1.8753
09:17:59|1.8753
09:18:00|1.8756
09:18:01|1.8752
09:18:02|1.8752
09:18:03|1.8752
09:18:03|1.8753
09:18:05|1.8756
09:18:06|1.8749
09:18:06|1.8749
09:18:08|1.8756
09:18:09|1.8756
09:18:10|1.8756
09:18:11|1.8756
09:18:12|1.8756
09:18:13|1.8756
09:18:14|1.8756
09:18:15|1.8756
09:18:16|1.8758
09:18:16|1.8756
09:18:18|1.8759
09:18:18|1.8759
09:18:20|1.8759
09:18:20|1.8756
09:18:21|1.8753
09:18:23|1.8753
09:18:24|1.8754
09:18:25|1.8759
09:18:26|1.8756
09:18:27|1.875
09:18:28|1.875
09:18:29|1.875
09:18:30|1.8756
09:18:31|1.8755
09:18:32|1.8751
09:18:33|1.8759
09:18:34|1.8759
09:18:35|1.8756
09:18:36|1.8752
09:18:37|1.8752
09:18:39|1.8758
09:18:39|1.875
09:18:40|1.8749
09:18:42|1.8759
09:18:44|1.8752
09:18:45|1.8749
09:18:46|1.8754
09:18:48|1.8749
09:18:49|1.8742
09:18:49|1.8746
09:18:50|1.8743
09:18:51|1.8743
09:18:52|1.875
09:18:53|1.8748
09:18:54|1.8748
09:18:55|1.8748
09:18:57|1.8748
09:18:57|1.8745
09:18:58|1.8742
09:19:00|1.8746
09:19:00|1.8747
09:19:01|1.8748
09:19:02|1.8749
09:19:04|1.8749
09:19:05|1.8744
09:19:06|1.8749
09:19:07|1.8746
09:19:08|1.8746
09:19:09|1.8744
09:19:10|1.8744
09:19:12|1.8744
09:19:13|1.8749
09:19:14|1.8749
09:19:15|1.8749
09:19:15|1.8749
09:19:17|1.8746
09:19:18|1.8745
09:19:19|1.8746
09:19:20|1.875
09:19:20|1.8748
09:19:22|1.8742
09:19:23|1.8742
09:19:23|1.8742
09:19:24|1.8743
09:19:26|1.8744
09:19:27|1.8744
09:19:27|1.8744
09:19:29|1.8744
09:19:29|1.8744
09:19:30|1.8744
09:19:31|1.8745
09:19:32|1.8742
09:19:33|1.8746
09:19:35|1.8748
09:19:35|1.8748
09:19:36|1.8748
09:19:37|1.8749
09:19:38|1.8754
09:19:40|1.8754
09:19:41|1.8754
09:19:41|1.8746
09:19:42|1.8758
09:19:44|1.8758
09:19:45|1.876
09:19:46|1.876
09:19:47|1.876
09:19:49|1.8759
09:19:50|1.8752
09:19:51|1.8752
09:19:52|1.8734
09:19:53|1.8741
09:19:54|1.8742
09:19:55|1.8738
09:19:56|1.874
09:19:57|1.8741
09:19:58|1.8751
09:20:00|1.8758
09:20:01|1.8758
09:20:02|1.8754
09:20:04|1.8758
09:20:04|1.8759
09:20:05|1.8759
09:20:06|1.8755
09:20:08|1.8755
09:20:08|1.876
09:20:09|1.876
09:20:10|1.8755
09:20:11|1.876
09:20:12|1.876
09:20:13|1.8755
09:20:14|1.876
09:20:15|1.876
09:20:16|1.876
09:20:17|1.876
09:20:18|1.876
09:20:19|1.876
09:20:20|1.876
09:20:21|1.8757
09:20:22|1.8757
09:20:23|1.8757
09:20:24|1.876
09:20:25|1.876
09:20:26|1.8766
09:20:27|1.8766
09:20:28|1.8766
09:20:29|1.8769
09:20:30|1.877
09:20:31|1.877
09:20:32|1.8769
09:20:33|1.8762
09:20:34|1.8767
09:20:35|1.8761
09:20:36|1.8769
09:20:37|1.8759
09:20:38|1.8766
09:20:39|1.8767
09:20:40|1.877
09:20:41|1.877
09:20:42|1.877
09:20:44|1.876
09:20:45|1.876
09:20:46|1.876
09:20:47|1.8768
09:20:49|1.8768
09:20:50|1.8763
09:20:51|1.8763
09:20:52|1.8757
09:20:53|1.8763
09:20:54|1.8763
09:20:55|1.8763
09:20:56|1.8763
09:20:57|1.8763
09:20:58|1.8763
09:21:00|1.8763
09:21:01|1.8768
09:21:02|1.8767
09:21:02|1.8767
09:21:04|1.8769
09:21:05|1.8769
09:21:05|1.8769
09:21:06|1.8763
09:21:08|1.8765
09:21:08|1.877
09:21:10|1.877
09:21:10|1.877
09:21:11|1.877
09:21:13|1.877
09:21:14|1.877
09:21:15|1.8768
09:21:16|1.8768
09:21:18|1.8768
09:21:18|1.8768
09:21:19|1.877
09:21:20|1.877
09:21:21|1.877
09:21:22|1.877
09:21:23|1.877
09:21:24|1.877
09:21:25|1.877
09:21:26|1.8764
09:21:27|1.8763
09:21:28|1.8759
09:21:29|1.8759
09:21:30|1.8763
09:21:31|1.8761
09:21:32|1.8764
09:21:33|1.8764
09:21:34|1.8764
09:21:35|1.8764
09:21:36|1.8763
09:21:37|1.8763
09:21:38|1.8763
09:21:39|1.8763
09:21:40|1.8764
09:21:41|1.8764
09:21:42|1.8757
09:21:43|1.8759
09:21:45|1.8757
09:21:46|1.8757
09:21:48|1.8759
09:21:48|1.8759
09:21:50|1.8761
09:21:51|1.8761
09:21:52|1.8761
09:21:53|1.876
09:21:53|1.8754
09:21:55|1.8754
09:21:55|1.876
09:21:57|1.876
09:21:58|1.876
09:21:59|1.876
09:22:00|1.876
09:22:01|1.876
09:22:02|1.876
09:22:03|1.876
09:22:05|1.8761
09:22:05|1.8761
09:22:07|1.8761
09:22:07|1.8761
09:22:09|1.8761
09:22:09|1.8763
09:22:11|1.8763
09:22:12|1.8761
09:22:13|1.8761
09:22:14|1.8761
09:22:15|1.8764
09:22:16|1.8763
09:22:17|1.8763
09:22:18|1.8763
09:22:19|1.8763
09:22:20|1.8763
09:22:21|1.8763
09:22:22|1.8759
09:22:23|1.876
09:22:24|1.8764
09:22:25|1.8764
09:22:26|1.8764
09:22:27|1.8762
09:22:28|1.8762
09:22:29|1.8762
09:22:30|1.8762
09:22:31|1.8762
09:22:32|1.8762
09:22:33|1.8764
09:22:34|1.8764
09:22:35|1.8763
09:22:36|1.8763
09:22:37|1.8762
09:22:38|1.8764
09:22:39|1.8766
09:22:40|1.8767
09:22:41|1.8767
09:22:42|1.8764
09:22:43|1.8764
09:22:44|1.8764
09:22:45|1.8766
09:22:47|1.8766
09:22:49|1.8766
09:22:49|1.8764
09:22:50|1.8766
09:22:51|1.8766
09:22:53|1.8766
09:22:54|1.8767
09:22:56|1.8767
09:22:56|1.8767
09:22:58|1.8767
09:22:59|1.8767
09:23:00|1.8769
09:23:00|1.8769
09:23:02|1.8768
09:23:03|1.8768
09:23:04|1.877
09:23:05|1.877
09:23:06|1.877
09:23:07|1.8768
09:23:08|1.877
09:23:09|1.8766
09:23:10|1.8766
09:23:11|1.877
09:23:12|1.877
09:23:13|1.877
09:23:14|1.877
09:23:15|1.877
09:23:16|1.877
09:23:17|1.8767
09:23:18|1.8762
09:23:19|1.8761
09:23:20|1.8761
09:23:21|1.8761
09:23:22|1.8761
09:23:23|1.8761
09:23:24|1.8761
09:23:25|1.8761
09:23:26|1.8761
09:23:27|1.8761
09:23:28|1.8761
09:23:29|1.8761
09:23:30|1.8764
09:23:31|1.8764
09:23:32|1.8766
09:23:33|1.8766
09:23:34|1.8766
09:23:35|1.8766
09:23:36|1.8764
09:23:37|1.8764
09:23:38|1.8762
09:23:39|1.8762
09:23:40|1.8762
09:23:41|1.8762
09:23:42|1.876
09:23:43|1.876
09:23:44|1.876
09:23:45|1.876
09:23:46|1.8757
09:23:47|1.8757
09:23:49|1.8752
09:23:50|1.8744
09:23:51|1.8744
09:23:52|1.8747
09:23:52|1.8752
09:23:54|1.8752
09:23:55|1.8742
09:23:56|1.875
09:23:57|1.875
09:23:58|1.875
09:23:58|1.875
09:24:00|1.875
09:24:01|1.8755
09:24:02|1.8754
09:24:03|1.8754
09:24:04|1.8755
09:24:05|1.8755
09:24:06|1.8753
09:24:07|1.8759
09:24:08|1.8759
09:24:09|1.8759
09:24:10|1.8759
09:24:11|1.8759
09:24:12|1.8759
09:24:14|1.8759
09:24:15|1.8761
09:24:16|1.8761
09:24:17|1.8753
09:24:18|1.8753
09:24:19|1.8753
09:24:20|1.8753
09:24:21|1.8755
09:24:22|1.8755
09:24:23|1.8755
09:24:24|1.8755
09:24:25|1.8756
09:24:26|1.8757
09:24:27|1.8757
09:24:28|1.8757
09:24:29|1.8757
09:24:30|1.8757
09:24:31|1.8764
09:24:32|1.8761
09:24:33|1.8763
09:24:34|1.8763
09:24:35|1.8763
09:24:36|1.8763
09:24:37|1.8757
09:24:38|1.8757
09:24:39|1.8757
09:24:40|1.8757
09:24:41|1.8757
09:24:42|1.8757
09:24:43|1.8757
09:24:44|1.8757
09:24:45|1.8757
09:24:46|1.8758
09:24:47|1.8761
09:24:49|1.8761
09:24:50|1.8761
09:24:51|1.8761
09:24:52|1.8761
09:24:53|1.8761
09:24:54|1.8764
09:24:55|1.8756
09:24:56|1.8761
09:24:57|1.8745
09:24:59|1.8749
09:25:00|1.8744
09:25:00|1.8742
09:25:01|1.874
09:25:03|1.8744
09:25:04|1.8751
09:25:05|1.8752
09:25:06|1.8749
09:25:07|1.8749
09:25:08|1.8741
09:25:09|1.8744
09:25:10|1.8744
09:25:11|1.8748
09:25:12|1.8747
09:25:13|1.8749
09:25:15|1.8749
09:25:15|1.8748
09:25:16|1.875
09:25:17|1.875
09:25:19|1.875
09:25:20|1.8747
09:25:20|1.8746
09:25:22|1.8746
09:25:22|1.8746
09:25:23|1.8746
09:25:24|1.8746
09:25:25|1.875
09:25:26|1.875
09:25:28|1.8749
09:25:28|1.8749
09:25:30|1.8748
09:25:31|1.8753
09:25:31|1.8748
09:25:33|1.8748
09:25:33|1.8744
09:25:34|1.8744
09:25:36|1.8744
09:25:37|1.8744
09:25:37|1.8744
09:25:38|1.8744
09:25:40|1.8738
09:25:40|1.8738
09:25:41|1.8738
09:25:43|1.8738
09:25:43|1.8738
09:25:44|1.8738
09:25:46|1.8744
09:25:46|1.8744
09:25:48|1.8746
09:25:49|1.8747
09:25:50|1.8746
09:25:52|1.8741
09:25:53|1.8741
09:25:54|1.8739
09:25:55|1.8739
09:25:55|1.8741
09:25:56|1.874
09:25:58|1.874
09:25:58|1.874
09:25:59|1.8738
09:26:01|1.8738
09:26:02|1.8738
09:26:02|1.8743
09:26:04|1.8744
09:26:04|1.8744
09:26:06|1.8744
09:26:06|1.8738
09:26:07|1.8724
09:26:08|1.8719
09:26:10|1.8731
09:26:11|1.8731
09:26:12|1.8732
09:26:12|1.8732
09:26:13|1.8732
09:26:14|1.8732
09:26:16|1.8732
09:26:17|1.8736
09:26:19|1.8731
09:26:19|1.8731
09:26:20|1.8731
09:26:21|1.8731
09:26:22|1.8731
09:26:23|1.873
09:26:24|1.8732
09:26:26|1.8732
09:26:26|1.8732
09:26:27|1.8735
09:26:28|1.8735
09:26:29|1.8735
09:26:30|1.8735
09:26:31|1.8735
09:26:32|1.8735
09:26:33|1.8735
09:26:34|1.8735
09:26:35|1.8735
09:26:36|1.8737
09:26:37|1.8737
09:26:38|1.8735
09:26:39|1.8733
09:26:41|1.8735
09:26:42|1.8732
09:26:43|1.8732
09:26:43|1.8729
09:26:44|1.8729
09:26:45|1.8729
09:26:46|1.8735
09:26:47|1.8735
09:26:48|1.8735
09:26:50|1.8734
09:26:52|1.8734
09:26:52|1.8733
09:26:55|1.8733
09:26:55|1.8728
09:26:57|1.8728
09:26:57|1.8728
09:26:59|1.8728
09:27:00|1.8728
09:27:01|1.8729
09:27:03|1.8729
09:27:04|1.8729
09:27:05|1.8736
09:27:06|1.8737
09:27:07|1.8737
09:27:08|1.8736
09:27:09|1.8736
09:27:10|1.8736
09:27:11|1.8736
09:27:12|1.8736
09:27:14|1.8736
09:27:15|1.8731
09:27:16|1.8736
09:27:17|1.8736
09:27:18|1.8737
09:27:19|1.8737
09:27:20|1.8737
09:27:20|1.8737
09:27:22|1.8741
09:27:22|1.8741
09:27:24|1.8737
09:27:25|1.8741
09:27:25|1.8741
09:27:27|1.8741
09:27:28|1.8736
09:27:28|1.8736
09:27:30|1.8738
09:27:31|1.8738
09:27:31|1.8738
09:27:33|1.8732
09:27:34|1.8733
09:27:34|1.873
09:27:36|1.8729
09:27:37|1.873
09:27:38|1.8728
09:27:39|1.8728
09:27:40|1.8729
09:27:41|1.8732
09:27:41|1.8731
09:27:43|1.8731
09:27:44|1.8729
09:27:45|1.8731
09:27:46|1.8731
09:27:47|1.8731
09:27:48|1.8731
09:27:49|1.8731
09:27:50|1.8731
09:27:52|1.8731
09:27:54|1.8734
09:27:54|1.8731
09:27:56|1.8732
09:27:57|1.8732
09:27:58|1.8732
09:27:59|1.8729
09:28:00|1.8729
09:28:01|1.8729
09:28:02|1.8729
09:28:03|1.8727
09:28:04|1.8726
09:28:05|1.8731
09:28:07|1.873
09:28:07|1.873
09:28:08|1.873
09:28:09|1.8729
09:28:10|1.8729
09:28:11|1.8731
09:28:12|1.873
09:28:13|1.873
09:28:14|1.873
09:28:15|1.8733
09:28:16|1.8733
09:28:17|1.8733
09:28:18|1.8726
09:28:19|1.8733
09:28:20|1.8733
09:28:21|1.8727
09:28:22|1.8727
09:28:23|1.8729
09:28:24|1.8735
09:28:25|1.8729
09:28:26|1.8732
09:28:27|1.8732
09:28:28|1.8732
09:28:29|1.8732
09:28:30|1.8727
09:28:31|1.8727
09:28:32|1.8727
09:28:33|1.8736
09:28:34|1.8729
09:28:35|1.8729
09:28:36|1.8728
09:28:37|1.8728
09:28:38|1.8728
09:28:39|1.8728
09:28:40|1.8722
09:28:41|1.8722
09:28:43|1.8722
09:28:43|1.8726
09:28:44|1.8726
09:28:45|1.8726
09:28:46|1.8726
09:28:47|1.8726
09:28:48|1.8726
09:28:49|1.8726
09:28:50|1.8726
09:28:51|1.8726
09:28:53|1.8726
09:28:54|1.8726
09:28:56|1.8726
09:28:57|1.873
09:28:58|1.8731
09:28:59|1.8736
09:29:00|1.8741
09:29:01|1.8741
09:29:02|1.8738
09:29:03|1.8738
09:29:04|1.8738
09:29:05|1.8738
09:29:06|1.8737
09:29:07|1.8737
09:29:08|1.8737
09:29:09|1.8737
09:29:10|1.8737
09:29:11|1.8737
09:29:12|1.8721
09:29:13|1.8733
09:29:14|1.8724
09:29:15|1.8729
09:29:16|1.8729
09:29:17|1.8729
09:29:18|1.8729
09:29:19|1.8735
09:29:20|1.8738
09:29:21|1.8738
09:29:22|1.8728
09:29:23|1.8736
09:29:24|1.8736
09:29:25|1.8736
09:29:26|1.8735
09:29:27|1.8736
09:29:28|1.8736
09:29:30|1.8728
09:29:30|1.8733
09:29:31|1.8734
09:29:32|1.8728
09:29:33|1.8732
09:29:34|1.8732
09:29:35|1.8732
09:29:36|1.8732
09:29:37|1.8732
09:29:38|1.8732
09:29:39|1.8722
09:29:40|1.8732
09:29:42|1.8735
09:29:42|1.8738
09:29:43|1.8738
09:29:44|1.8738
09:29:45|1.8738
09:29:46|1.8738
09:29:47|1.8736
09:29:48|1.8736
09:29:49|1.8736
09:29:50|1.8739
09:29:51|1.8739
09:29:53|1.8744
09:29:55|1.8744
09:29:56|1.8744
09:29:57|1.8741
09:29:58|1.8741
09:29:59|1.874
09:30:00|1.8744
09:30:02|1.8744
09:30:03|1.874
09:30:04|1.8745
09:30:06|1.8744
09:30:06|1.875
09:30:07|1.875
09:30:09|1.8749
09:30:09|1.8744
09:30:10|1.8744
09:30:12|1.8746
09:30:13|1.8751
09:30:14|1.8752
09:30:15|1.8752
09:30:17|1.8752
09:30:17|1.8752
09:30:18|1.8752
09:30:19|1.8752
09:30:20|1.8753
09:30:21|1.8753
09:30:23|1.8753
09:30:23|1.8756
09:30:24|1.8757
09:30:25|1.8756
09:30:26|1.8756
09:30:27|1.8761
09:30:28|1.8765
09:30:29|1.8765
09:30:30|1.8767
09:30:31|1.8769
09:30:32|1.8762
09:30:33|1.8768
09:30:34|1.877
09:30:35|1.8764
09:30:36|1.877
09:30:37|1.877
09:30:38|1.877
09:30:40|1.8769
09:30:40|1.877
09:30:42|1.8764
09:30:43|1.8764
09:30:44|1.877
09:30:45|1.877
09:30:46|1.877
09:30:47|1.877
09:30:48|1.877
09:30:49|1.877
09:30:51|1.877
09:30:51|1.877
09:30:52|1.8758
09:30:53|1.8758
09:30:55|1.8765
09:30:56|1.8765
09:30:57|1.8765
09:30:59|1.8765
09:31:00|1.877
09:31:01|1.8765
09:31:03|1.8769
09:31:04|1.8767
09:31:04|1.8767
09:31:06|1.8765
09:31:07|1.8765
09:31:08|1.8765
09:31:08|1.8768
09:31:10|1.8768
09:31:11|1.8768
09:31:12|1.8768
09:31:13|1.8768
09:31:13|1.8765
09:31:15|1.8769
09:31:16|1.8769
09:31:17|1.8769
09:31:18|1.8769
09:31:18|1.8767
09:31:20|1.8767
09:31:21|1.8767
09:31:22|1.877
09:31:23|1.877
09:31:24|1.877
09:31:25|1.8765
09:31:26|1.8765
09:31:27|1.8765
09:31:28|1.8765
09:31:30|1.8765
09:31:30|1.877
09:31:31|1.877
09:31:32|1.8767
09:31:33|1.8769
09:31:35|1.8769
09:31:36|1.877
09:31:37|1.877
09:31:38|1.8771
09:31:39|1.8766
09:31:40|1.877
09:31:40|1.877
09:31:42|1.877
09:31:43|1.8765
09:31:43|1.8771
09:31:44|1.8771
09:31:46|1.8771
09:31:47|1.8771
09:31:48|1.8771
09:31:49|1.8771
09:31:50|1.8771
09:31:51|1.8771
09:31:52|1.8766
09:31:53|1.8766
09:31:54|1.8775
09:31:56|1.8776
09:31:57|1.8776
09:31:59|1.877
09:31:59|1.8766
09:32:01|1.8769
09:32:02|1.8769
09:32:04|1.8763
09:32:05|1.8769
09:32:06|1.8769
09:32:07|1.8769
09:32:08|1.8763
09:32:09|1.8763
09:32:10|1.8769
09:32:11|1.8769
09:32:12|1.8769
09:32:13|1.8769
09:32:14|1.8769
09:32:15|1.8769
09:32:16|1.8769
09:32:17|1.8769
09:32:18|1.8769
09:32:19|1.8769
09:32:20|1.8764
09:32:21|1.877
09:32:22|1.877
09:32:23|1.8769
09:32:24|1.8769
09:32:25|1.8769
09:32:26|1.8769
09:32:27|1.8769
09:32:28|1.8769
09:32:29|1.8769
09:32:30|1.8769
09:32:31|1.8765
09:32:32|1.8768
09:32:33|1.8767
09:32:34|1.8767
09:32:35|1.8767
09:32:36|1.8767
09:32:37|1.8767
09:32:38|1.8767
09:32:39|1.8768
09:32:40|1.8768
09:32:41|1.8768
09:32:42|1.8768
09:32:43|1.8763
09:32:44|1.8769
09:32:45|1.8769
09:32:46|1.877
09:32:47|1.8769
09:32:48|1.8769
09:32:49|1.8762
09:32:50|1.8755
09:32:51|1.876
09:32:52|1.8762
09:32:53|1.8761
09:32:54|1.8756
09:32:55|1.8756
09:32:57|1.8761
09:32:59|1.8757
09:33:00|1.8762
09:33:00|1.8764
09:33:01|1.8764
09:33:03|1.8766
09:33:04|1.8769
09:33:05|1.877
09:33:07|1.8758
09:33:08|1.8762
09:33:09|1.8766
09:33:11|1.8766
09:33:11|1.8763
09:33:13|1.8763
09:33:13|1.8763
09:33:15|1.8764
09:33:16|1.8764
09:33:16|1.8761
09:33:17|1.8761
09:33:19|1.8765
09:33:19|1.8757
09:33:21|1.8757
09:33:23|1.8761
09:33:23|1.8761
09:33:24|1.8766
09:33:25|1.8766
09:33:26|1.8765
09:33:27|1.8757
09:33:28|1.8762
09:33:30|1.8762
09:33:30|1.8762
09:33:31|1.8762
09:33:32|1.8762
09:33:33|1.8762
09:33:34|1.876
09:33:35|1.876
09:33:37|1.876
09:33:37|1.8756
09:33:38|1.8747
09:33:39|1.8747
09:33:40|1.8749
09:33:41|1.8757
09:33:42|1.8759
09:33:43|1.8759
09:33:44|1.8759
09:33:45|1.876
09:33:46|1.8755
09:33:47|1.8755
09:33:48|1.8755
09:33:49|1.8761
09:33:50|1.8761
09:33:51|1.8762
09:33:52|1.8762
09:33:53|1.8762
09:33:54|1.8762
09:33:55|1.8762
09:33:57|1.8759
09:33:59|1.8749
09:34:01|1.8752
09:34:02|1.8752
09:34:03|1.8752
09:34:04|1.8754
09:34:05|1.8748
09:34:06|1.8748
09:34:07|1.8756
09:34:08|1.8756
09:34:09|1.8756
09:34:10|1.8756
09:34:11|1.8756
09:34:12|1.8753
09:34:13|1.8753
09:34:14|1.8753
09:34:14|1.8752
09:34:16|1.8752
09:34:17|1.8757
09:34:18|1.8757
09:34:18|1.8757
09:34:20|1.8757
09:34:21|1.8748
09:34:22|1.8748
09:34:23|1.8758
09:34:24|1.8758
09:34:25|1.8752
09:34:25|1.8752
09:34:26|1.8759
09:34:27|1.8761
09:34:28|1.8761
09:34:30|1.8761
09:34:30|1.8761
09:34:32|1.8743
09:34:33|1.8755
09:34:34|1.8754
09:34:35|1.8754
09:34:35|1.8754
09:34:37|1.8754
09:34:38|1.8752
09:34:39|1.8752
09:34:40|1.8752
09:34:40|1.8748
09:34:41|1.8754
09:34:43|1.8747
09:34:44|1.8752
09:34:44|1.8752
09:34:46|1.8752
09:34:47|1.8752
09:34:47|1.8744
09:34:49|1.8747
09:34:50|1.8746
09:34:51|1.8741
09:34:52|1.8741
09:34:52|1.8747
09:34:54|1.8746
09:34:55|1.8746
09:34:56|1.8746
09:34:57|1.8746
09:34:59|1.8747
09:35:00|1.8747
09:35:02|1.8738
09:35:02|1.8734
09:35:04|1.8734
09:35:05|1.8742
09:35:06|1.8742
09:35:07|1.8742
09:35:08|1.873
09:35:09|1.8739
09:35:09|1.8739
09:35:10|1.8742
09:35:11|1.8741
09:35:13|1.8735
09:35:13|1.8735
09:35:14|1.8735
09:35:16|1.8735
09:35:16|1.8735
09:35:17|1.8735
09:35:19|1.8735
09:35:19|1.8735
09:35:20|1.8735
09:35:21|1.8735
09:35:22|1.8735
09:35:24|1.8738
09:35:24|1.8738
09:35:26|1.8738
09:35:27|1.8738
09:35:28|1.8738
09:35:28|1.8738
09:35:29|1.8738
09:35:31|1.8738
09:35:31|1.8733
09:35:33|1.8733
09:35:33|1.8733
09:35:34|1.874
09:35:36|1.874
09:35:37|1.8739
09:35:37|1.8739
09:35:39|1.8739
09:35:40|1.8739
09:35:40|1.8739
09:35:41|1.8742
09:35:42|1.8738
09:35:43|1.8732
09:35:44|1.8737
09:35:45|1.8737
09:35:46|1.8737
09:35:48|1.8737
09:35:48|1.8737
09:35:49|1.8737
09:35:51|1.8737
09:35:51|1.8736
09:35:53|1.8736
09:35:54|1.8736
09:35:54|1.8741
09:35:55|1.8741
09:35:56|1.8739
09:35:57|1.8739
09:35:59|1.8735
09:36:01|1.8735
09:36:03|1.8736
09:36:04|1.8738
09:36:06|1.8743
09:36:08|1.8744
09:36:09|1.8743
09:36:10|1.875
09:36:11|1.8744
09:36:12|1.8752
09:36:13|1.8752
09:36:14|1.8752
09:36:15|1.8752
09:36:16|1.8752
09:36:17|1.8751
09:36:18|1.875
09:36:19|1.8749
09:36:20|1.8738
09:36:21|1.8738
09:36:22|1.8745
09:36:23|1.8751
09:36:24|1.8751
09:36:25|1.8742
09:36:26|1.8749
09:36:27|1.8746
09:36:28|1.8746
09:36:29|1.8743
09:36:30|1.8743
09:36:31|1.8743
09:36:32|1.8743
09:36:33|1.875
09:36:34|1.875
09:36:35|1.8747
09:36:36|1.8741
09:36:37|1.8746
09:36:38|1.8737
09:36:39|1.8737
09:36:40|1.8742
09:36:41|1.8742
09:36:42|1.8741
09:36:43|1.8742
09:36:44|1.8742
09:36:45|1.8742
09:36:46|1.8742
09:36:47|1.8742
09:36:48|1.8742
09:36:49|1.8742
09:36:50|1.8742
09:36:51|1.8742
09:36:52|1.8741
09:36:53|1.8741
09:36:54|1.8742
09:36:55|1.874
09:36:56|1.8746
09:36:57|1.874
09:36:58|1.8746
09:36:59|1.8746
09:37:01|1.8746
09:37:02|1.8746
09:37:04|1.8738
09:37:05|1.8746
09:37:06|1.8746
09:37:07|1.8747
09:37:08|1.8747
09:37:09|1.8747
09:37:10|1.8747
09:37:11|1.8747
09:37:12|1.8746
09:37:13|1.8746
09:37:14|1.8746
09:37:15|1.8747
09:37:16|1.8747
09:37:17|1.8748
09:37:18|1.8748
09:37:19|1.8749
09:37:20|1.8751
09:37:21|1.8751
09:37:22|1.8751
09:37:23|1.8751
09:37:24|1.8751
09:37:25|1.8751
09:37:26|1.8744
09:37:27|1.875
09:37:28|1.875
09:37:29|1.875
09:37:30|1.875
09:37:31|1.875
09:37:32|1.8751
09:37:33|1.8751
09:37:34|1.8751
09:37:35|1.8751
09:37:36|1.8752
09:37:38|1.8753
09:37:39|1.8753
09:37:40|1.8753
09:37:40|1.8752
09:37:42|1.8758
09:37:43|1.8757
09:37:43|1.8759
09:37:44|1.8759
09:37:45|1.876
09:37:47|1.8757
09:37:47|1.8757
09:37:48|1.8757
09:37:50|1.8757
09:37:51|1.8757
09:37:51|1.8757
09:37:52|1.8761
09:37:53|1.8761
09:37:54|1.8761
09:37:56|1.8761
09:37:56|1.8761
09:37:57|1.8761
09:37:58|1.8761
09:38:00|1.8761
09:38:00|1.8761
09:38:01|1.876
09:38:03|1.8759
09:38:05|1.8759
09:38:05|1.8759
09:38:06|1.8759
09:38:07|1.8759
09:38:08|1.8757
09:38:09|1.8757
09:38:10|1.8757
09:38:12|1.8761
09:38:13|1.8761
09:38:15|1.876
09:38:16|1.8761
09:38:18|1.8761
09:38:18|1.8759
09:38:20|1.8759
09:38:21|1.8761
09:38:22|1.8762
09:38:22|1.8762
09:38:23|1.8763
09:38:24|1.8763
09:38:25|1.8763
09:38:26|1.8763
09:38:28|1.8762
09:38:28|1.8762
09:38:29|1.8762
09:38:30|1.8762
09:38:32|1.8759
09:38:33|1.8764
09:38:34|1.8764
09:38:35|1.8764
09:38:36|1.8768
09:38:37|1.8768
09:38:38|1.8768
09:38:39|1.8768
09:38:40|1.8768
09:38:41|1.8768
09:38:42|1.8768
09:38:43|1.8769
09:38:44|1.8768
09:38:45|1.8768
09:38:46|1.8768
09:38:47|1.8768
09:38:48|1.8768
09:38:49|1.8768
09:38:50|1.877
09:38:51|1.877
09:38:52|1.8769
09:38:53|1.8768
09:38:54|1.8769
09:38:55|1.8769
09:38:56|1.8769
09:38:57|1.8769
09:38:58|1.8768
09:38:59|1.877
09:39:00|1.877
09:39:01|1.8772
09:39:03|1.8771
09:39:05|1.8771
09:39:05|1.8771
09:39:06|1.8772
09:39:07|1.8772
09:39:08|1.8772
09:39:10|1.877
09:39:10|1.877
09:39:11|1.877
09:39:12|1.8771
09:39:13|1.8771
09:39:14|1.8773
09:39:15|1.8773
09:39:16|1.8766
09:39:17|1.8773
09:39:18|1.8773
09:39:19|1.8774
09:39:21|1.8776
09:39:22|1.8776
09:39:23|1.8776
09:39:24|1.8777
09:39:25|1.8773
09:39:26|1.8773
09:39:26|1.8773
09:39:28|1.8777
09:39:29|1.8777
09:39:30|1.8777
09:39:31|1.8777
09:39:31|1.8775
09:39:33|1.8775
09:39:33|1.8773
09:39:36|1.8773
09:39:36|1.8779
09:39:37|1.8779
09:39:38|1.8779
09:39:39|1.8774
09:39:40|1.878
09:39:41|1.878
09:39:42|1.878
09:39:43|1.8774
09:39:44|1.8774
09:39:45|1.8774
09:39:46|1.8778
09:39:48|1.8779
09:39:48|1.8779
09:39:50|1.8779
09:39:51|1.8779
09:39:51|1.8779
09:39:52|1.8779
09:39:54|1.8779
09:39:54|1.8775
09:39:55|1.8779
09:39:56|1.8779
09:39:57|1.8779
09:39:59|1.8779
09:39:59|1.8779
09:40:00|1.8779
09:40:02|1.8779
09:40:04|1.878
09:40:04|1.878
09:40:06|1.878
09:40:07|1.878
09:40:08|1.878
09:40:10|1.878
09:40:11|1.8779
09:40:12|1.878
09:40:13|1.878
09:40:14|1.878
09:40:16|1.8784
09:40:16|1.8781
09:40:18|1.8781
09:40:18|1.878
09:40:19|1.8771
09:40:20|1.8779
09:40:21|1.8779
09:40:22|1.8773
09:40:23|1.8773
09:40:24|1.8778
09:40:25|1.8778
09:40:26|1.8785
09:40:28|1.8785
09:40:29|1.8785
09:40:29|1.8782
09:40:30|1.8782
09:40:31|1.8782
09:40:33|1.878
09:40:34|1.8782
09:40:35|1.8782
09:40:36|1.8782
09:40:37|1.8782
09:40:38|1.8783
09:40:39|1.878
09:40:40|1.878
09:40:41|1.8784
09:40:43|1.8784
09:40:43|1.8784
09:40:44|1.8784
09:40:45|1.8785
09:40:46|1.8785
09:40:47|1.8784
09:40:48|1.8784
09:40:49|1.8785
09:40:50|1.8785
09:40:51|1.8785
09:40:52|1.8785
09:40:53|1.8785
09:40:54|1.878
09:40:55|1.8784
09:40:56|1.8784
09:40:57|1.8785
09:40:58|1.8785
09:40:59|1.8785
09:41:00|1.8785
09:41:02|1.8785
09:41:02|1.8785
09:41:03|1.8785
09:41:05|1.8781
09:41:07|1.8781
09:41:07|1.8788
09:41:09|1.8785
09:41:10|1.8789
09:41:11|1.879
09:41:12|1.8788
09:41:14|1.8788
09:41:14|1.8789
09:41:16|1.8788
09:41:17|1.8788
09:41:18|1.8785
09:41:19|1.8791
09:41:20|1.879
09:41:21|1.879
09:41:22|1.8786
09:41:23|1.8786
09:41:24|1.8791
09:41:25|1.8788
09:41:26|1.8791
09:41:27|1.8789
09:41:28|1.8791
09:41:29|1.879
09:41:30|1.879
09:41:31|1.8791
09:41:33|1.8793
09:41:33|1.8791
09:41:34|1.8794
09:41:35|1.8791
09:41:36|1.8793
09:41:37|1.8794
09:41:38|1.8793
09:41:40|1.879
09:41:40|1.8795
09:41:41|1.8797
09:41:42|1.8795
09:41:43|1.8792
09:41:44|1.8787
09:41:45|1.8775
09:41:46|1.877
09:41:47|1.8775
09:41:48|1.8775
09:41:49|1.8776
09:41:50|1.8785
09:41:51|1.878
09:41:52|1.8786
09:41:53|1.8786
09:41:54|1.8786
09:41:55|1.8782
09:41:56|1.8782
09:41:57|1.8782
09:41:58|1.8786
09:41:59|1.8775
09:42:01|1.8775
09:42:01|1.8781
09:42:02|1.8781
09:42:03|1.8784
09:42:05|1.8784
09:42:06|1.8784
09:42:08|1.8783
09:42:08|1.8779
09:42:10|1.8784
09:42:11|1.8784
09:42:12|1.8784
09:42:13|1.8784
09:42:13|1.8779
09:42:15|1.8779
09:42:15|1.8785
09:42:16|1.8784
09:42:18|1.8784
09:42:18|1.8784
09:42:20|1.8784
09:42:21|1.8785
09:42:21|1.8795
09:42:23|1.8791
09:42:24|1.8793
09:42:26|1.88
09:42:27|1.8799
09:42:28|1.8797
09:42:29|1.8791
09:42:30|1.8795
09:42:31|1.8797
09:42:32|1.8797
09:42:33|1.8797
09:42:34|1.8797
09:42:35|1.8797
09:42:36|1.8797
09:42:37|1.8798
09:42:38|1.88
09:42:39|1.88
09:42:40|1.88
09:42:41|1.88
09:42:41|1.88
09:42:43|1.88
09:42:43|1.88
09:42:45|1.88
09:42:46|1.8801
09:42:46|1.8801
09:42:48|1.8801
09:42:49|1.8803
09:42:49|1.8802
09:42:51|1.8803
09:42:51|1.8802
09:42:53|1.8802
09:42:54|1.8803
09:42:55|1.8803
09:42:56|1.8803
09:42:57|1.8807
09:42:58|1.8807
09:42:59|1.8803
09:43:00|1.8808
09:43:01|1.8809
09:43:02|1.8804
09:43:02|1.8808
09:43:04|1.8809
09:43:04|1.8809
09:43:07|1.8808
09:43:08|1.8812
09:43:09|1.8811
09:43:10|1.881
09:43:12|1.8808
09:43:13|1.8807
09:43:15|1.8813
09:43:16|1.8813
09:43:16|1.8812
09:43:17|1.8815
09:43:19|1.8815
09:43:19|1.8812
09:43:20|1.8817
09:43:21|1.8812
09:43:22|1.8818
09:43:24|1.8816
09:43:25|1.882
09:43:26|1.8818
09:43:27|1.8818
09:43:28|1.8818
09:43:29|1.8818
09:43:30|1.882
09:43:31|1.882
09:43:32|1.882
09:43:33|1.8822
09:43:34|1.8819
09:43:35|1.8822
09:43:36|1.8823
09:43:37|1.8823
09:43:38|1.8822
09:43:39|1.8825
09:43:40|1.8822
09:43:41|1.8825
09:43:42|1.8822
09:43:43|1.8827
09:43:44|1.8827
09:43:45|1.8822
09:43:46|1.8827
09:43:47|1.8827
09:43:48|1.8827
09:43:49|1.8827
09:43:50|1.8828
09:43:51|1.8828
09:43:52|1.8828
09:43:53|1.8824
09:43:54|1.882
09:43:55|1.882
09:43:56|1.8821
09:43:57|1.8825
09:43:58|1.882
09:43:59|1.8829
09:44:00|1.8829
09:44:02|1.8829
09:44:02|1.8829
09:44:04|1.8829
09:44:04|1.8829
09:44:06|1.8829
09:44:07|1.8826
09:44:09|1.8826
09:44:10|1.8829
09:44:11|1.8826
09:44:12|1.883
09:44:12|1.8828
09:44:14|1.8826
09:44:15|1.8827
09:44:16|1.8827
09:44:17|1.8831
09:44:18|1.8831
09:44:19|1.8831
09:44:20|1.8828
09:44:21|1.8829
09:44:22|1.8818
09:44:23|1.8817
09:44:25|1.8821
09:44:26|1.8827
09:44:27|1.8827
09:44:28|1.8828
09:44:29|1.8829
09:44:30|1.8827
09:44:31|1.8821
09:44:32|1.8821
09:44:33|1.8827
09:44:34|1.8827
09:44:35|1.8827
09:44:36|1.8823
09:44:37|1.8818
09:44:38|1.8812
09:44:39|1.88
09:44:40|1.8802
09:44:41|1.8807
09:44:42|1.8808
09:44:43|1.881
09:44:44|1.8801
09:44:45|1.8801
09:44:46|1.8809
09:44:47|1.8809
09:44:48|1.8799
09:44:49|1.8803
09:44:51|1.8802
09:44:51|1.8802
09:44:53|1.8799
09:44:53|1.8789
09:44:54|1.8785
09:44:56|1.8789
09:44:57|1.8796
09:44:57|1.8796
09:44:59|1.8795
09:44:59|1.8795
09:45:00|1.8794
09:45:01|1.8796
09:45:02|1.8794
09:45:03|1.8796
09:45:04|1.88
09:45:05|1.8797
09:45:06|1.8783
09:45:09|1.8789
09:45:10|1.879
09:45:11|1.879
09:45:12|1.8794
09:45:14|1.8794
09:45:14|1.879
09:45:15|1.8793
09:45:16|1.8785
09:45:17|1.8792
09:45:18|1.879
09:45:20|1.8786
09:45:21|1.8786
09:45:21|1.8787
09:45:22|1.8786
09:45:24|1.8786
09:45:24|1.8786
09:45:25|1.8785
09:45:27|1.878
09:45:28|1.878
09:45:28|1.8781
09:45:30|1.8781
09:45:31|1.8781
09:45:31|1.8777
09:45:32|1.8783
09:45:33|1.8783
09:45:34|1.8783
09:45:36|1.8783
09:45:36|1.8784
09:45:38|1.8784
09:45:39|1.8784
09:45:39|1.8789
09:45:40|1.8788
09:45:41|1.8787
09:45:43|1.8781
09:45:43|1.8781
09:45:44|1.8786
09:45:46|1.8786
09:45:46|1.8787
09:45:48|1.8787
09:45:48|1.879
09:45:50|1.879
09:45:50|1.879
09:45:52|1.879
09:45:52|1.879
09:45:54|1.879
09:45:55|1.879
09:45:56|1.8789
09:45:56|1.8789
09:45:57|1.8789
09:45:59|1.879
09:46:00|1.879
09:46:01|1.879
09:46:02|1.879
09:46:03|1.8793
09:46:04|1.8793
09:46:05|1.8793
09:46:06|1.879
09:46:07|1.879
09:46:08|1.879
09:46:10|1.8794
09:46:12|1.8794
09:46:13|1.8794
09:46:14|1.8796
09:46:15|1.8792
09:46:16|1.8794
09:46:17|1.8794
09:46:19|1.8789
09:46:19|1.8789
09:46:20|1.8789
09:46:22|1.8794
09:46:22|1.8793
09:46:23|1.8786
09:46:25|1.8789
09:46:26|1.8789
09:46:27|1.8785
09:46:28|1.8785
09:46:29|1.8786
09:46:30|1.8786
09:46:31|1.8787
09:46:32|1.8787
09:46:33|1.8787
09:46:34|1.8783
09:46:34|1.8787
09:46:36|1.8787
09:46:37|1.8787
09:46:38|1.879
09:46:39|1.879
09:46:39|1.8792
09:46:41|1.8792
09:46:42|1.8793
09:46:43|1.8793
09:46:44|1.8793
09:46:45|1.8793
09:46:46|1.8793
09:46:47|1.8793
09:46:48|1.8794
09:46:48|1.8794
09:46:49|1.8794
09:46:51|1.8794
09:46:51|1.8794
09:46:52|1.8795
09:46:54|1.8795
09:46:55|1.8795
09:46:56|1.8795
09:46:57|1.8795
09:46:58|1.879
09:46:59|1.8793
09:47:00|1.8793
09:47:00|1.8793
09:47:02|1.8793
09:47:03|1.879
09:47:03|1.879
09:47:05|1.8794
09:47:05|1.8794
09:47:07|1.8794
09:47:07|1.8794
09:47:09|1.8794
09:47:11|1.8794
09:47:13|1.8795
09:47:14|1.8795
09:47:15|1.8795
09:47:16|1.8792
09:47:17|1.8796
09:47:19|1.8799
09:47:19|1.8792
09:47:20|1.8796
09:47:22|1.8796
09:47:22|1.8799
09:47:23|1.8799
09:47:25|1.8792
09:47:25|1.8796
09:47:26|1.8796
09:47:27|1.8796
09:47:28|1.8799
09:47:30|1.8796
09:47:30|1.8796
09:47:31|1.8796
09:47:32|1.8796
09:47:33|1.8796
09:47:34|1.8797
09:47:35|1.8801
09:47:36|1.8799
09:47:38|1.8799
09:47:38|1.8799
09:47:39|1.8795
09:47:40|1.8795
09:47:42|1.8795
09:47:44|1.8798
09:47:44|1.8794
09:47:45|1.8792
09:47:46|1.8789
09:47:47|1.8785
09:47:48|1.8789
09:47:49|1.8789
09:47:50|1.8789
09:47:51|1.8789
09:47:52|1.879
09:47:53|1.879
09:47:54|1.879
09:47:55|1.879
09:47:56|1.879
09:47:57|1.879
09:47:58|1.8789
09:47:59|1.8789
09:48:00|1.8789
09:48:01|1.8789
09:48:02|1.8789
09:48:03|1.8787
09:48:04|1.8787
09:48:05|1.8787
09:48:06|1.8794
09:48:07|1.8794
09:48:08|1.8786
09:48:09|1.8786
09:48:10|1.8786
09:48:11|1.8784
09:48:13|1.8784
09:48:13|1.8784
09:48:15|1.8791
09:48:16|1.8791
09:48:18|1.8791
09:48:19|1.8791
09:48:20|1.8797
09:48:21|1.8798
09:48:22|1.8798
09:48:23|1.8796
09:48:24|1.8789
09:48:25|1.879
09:48:26|1.8788
09:48:28|1.8788
09:48:29|1.8789
09:48:30|1.8789
09:48:31|1.8789
09:48:32|1.8789
09:48:33|1.8789
09:48:34|1.8791
09:48:34|1.8791
09:48:36|1.8791
09:48:37|1.8791
09:48:38|1.8791
09:48:38|1.879
09:48:40|1.8785
09:48:40|1.8785
09:48:41|1.8785
09:48:42|1.8787
09:48:44|1.8787
09:48:44|1.8787
09:48:46|1.8787
09:48:47|1.8787
09:48:48|1.8787
09:48:48|1.8787
09:48:50|1.8787
09:48:51|1.879
09:48:52|1.8791
09:48:52|1.8791
09:48:54|1.8791
09:48:55|1.8791
09:48:56|1.8788
09:48:57|1.8788
09:48:58|1.8788
09:48:59|1.8791
09:48:59|1.8791
09:49:01|1.8791
09:49:02|1.8791
09:49:03|1.8791
09:49:04|1.8791
09:49:05|1.8791
09:49:06|1.8791
09:49:07|1.8788
09:49:07|1.8788
09:49:09|1.8788
09:49:10|1.88
09:49:11|1.88
09:49:13|1.88
09:49:14|1.8796
09:49:15|1.8796
09:49:15|1.8798
09:49:18|1.8794
09:49:19|1.8801
09:49:21|1.88
09:49:21|1.8794
09:49:22|1.8794
09:49:23|1.8794
09:49:24|1.8794
09:49:26|1.8794
09:49:27|1.8799
09:49:28|1.8799
09:49:29|1.8799
09:49:30|1.88
09:49:31|1.8794
09:49:32|1.8794
09:49:33|1.88
09:49:34|1.8795
09:49:35|1.8795
09:49:36|1.8794
09:49:37|1.8794
09:49:38|1.8795
09:49:39|1.8797
09:49:40|1.8797
09:49:41|1.8797
09:49:42|1.8797
09:49:43|1.8795
09:49:44|1.8795
09:49:45|1.8798
09:49:46|1.8797
09:49:47|1.8797
09:49:48|1.8797
09:49:49|1.8797
09:49:50|1.8797
09:49:51|1.879
09:49:52|1.8788
09:49:53|1.8788
09:49:54|1.8789
09:49:55|1.8788
09:49:56|1.8788
09:49:57|1.8785
09:49:58|1.8788
09:49:59|1.8788
09:50:00|1.8788
09:50:01|1.8788
09:50:02|1.8788
09:50:03|1.8785
09:50:04|1.8784
09:50:06|1.8783
09:50:07|1.8788
09:50:07|1.8784
09:50:08|1.8773
09:50:09|1.8753
09:50:10|1.8765
09:50:11|1.8763
09:50:13|1.8769
09:50:14|1.877
09:50:15|1.8775
09:50:17|1.8786
09:50:18|1.8784
09:50:19|1.8784
09:50:20|1.8784
09:50:21|1.8784
09:50:21|1.8784
09:50:23|1.8784
09:50:24|1.8787
09:50:24|1.8786
09:50:26|1.8781
09:50:27|1.8781
09:50:28|1.8781
09:50:28|1.8783
09:50:30|1.8786
09:50:30|1.8786
09:50:31|1.8785
09:50:33|1.8785
09:50:33|1.8785
09:50:34|1.8781
09:50:36|1.8784
09:50:36|1.8784
09:50:37|1.8781
09:50:39|1.8784
09:50:40|1.8782
09:50:40|1.8784
09:50:42|1.8784
09:50:42|1.8783
09:50:43|1.8785
09:50:44|1.8787
09:50:46|1.8785
09:50:47|1.8785
09:50:48|1.8787
09:50:49|1.8788
09:50:50|1.8788
09:50:51|1.879
09:50:52|1.879
09:50:53|1.8786
09:50:54|1.879
09:50:55|1.8789
09:50:56|1.8789
09:50:57|1.8791
09:50:58|1.8791
09:50:59|1.8791
09:51:00|1.8791
09:51:01|1.8796
09:51:02|1.8796
09:51:03|1.8796
09:51:04|1.8796
09:51:05|1.8796
09:51:06|1.8797
09:51:07|1.8797
09:51:08|1.8797
09:51:09|1.8797
09:51:11|1.8797
09:51:11|1.8797
09:51:13|1.8792
09:51:13|1.8797
09:51:15|1.8797
09:51:16|1.8798
09:51:17|1.8798
09:51:18|1.88
09:51:20|1.88
09:51:21|1.8799
09:51:21|1.8799
09:51:23|1.8797
09:51:24|1.8804
09:51:25|1.8803
09:51:26|1.8803
09:51:27|1.8804
09:51:28|1.8801
09:51:29|1.8795
09:51:30|1.8796
09:51:31|1.8796
09:51:33|1.8796
09:51:33|1.8796
09:51:34|1.8796
09:51:35|1.88
09:51:36|1.8796
09:51:37|1.8795
09:51:38|1.8795
09:51:39|1.8795
09:51:40|1.8795
09:51:41|1.88
09:51:42|1.88
09:51:43|1.88
09:51:44|1.88
09:51:45|1.88
09:51:46|1.88
09:51:47|1.8803
09:51:48|1.8803
09:51:49|1.8803
09:51:50|1.8803
09:51:51|1.8803
09:51:52|1.8805
09:51:53|1.8805
09:51:54|1.8805
09:51:55|1.8805
09:51:56|1.8804
09:51:57|1.8805
09:51:58|1.881
09:51:59|1.8812
09:52:00|1.8818
09:52:01|1.8818
09:52:03|1.8812
09:52:03|1.8815
09:52:04|1.8815
09:52:05|1.8815
09:52:06|1.8812
09:52:07|1.8814
09:52:08|1.8815
09:52:09|1.8811
09:52:10|1.8811
09:52:11|1.8805
09:52:13|1.881
09:52:13|1.881
09:52:14|1.881
09:52:15|1.8805
09:52:17|1.8809
09:52:18|1.8805
09:52:19|1.8805
09:52:20|1.8805
09:52:21|1.8805
09:52:22|1.8805
09:52:23|1.8805
09:52:24|1.8801
09:52:25|1.8812
09:52:26|1.881
09:52:27|1.881
09:52:28|1.881
09:52:29|1.8814
09:52:30|1.8814
09:52:31|1.8814
09:52:32|1.8814
09:52:33|1.8814
09:52:34|1.8815
09:52:35|1.8815
09:52:36|1.8814
09:52:37|1.8814
09:52:38|1.8816
09:52:39|1.8811
09:52:40|1.8811
09:52:41|1.8811
09:52:42|1.8815
09:52:43|1.8815
09:52:44|1.8817
09:52:45|1.8822
09:52:46|1.8821
09:52:47|1.8821
09:52:48|1.8822
09:52:49|1.8821
09:52:50|1.8821
09:52:51|1.882
09:52:52|1.882
09:52:53|1.8822
09:52:54|1.8822
09:52:55|1.8822
09:52:56|1.8822
09:52:57|1.8834
09:52:58|1.8836
09:52:59|1.8833
09:53:00|1.8836
09:53:01|1.8837
09:53:02|1.8845
09:53:03|1.8845
09:53:04|1.8841
09:53:05|1.884
09:53:06|1.8842
09:53:07|1.8845
09:53:09|1.8845
09:53:09|1.8845
09:53:11|1.8846
09:53:11|1.8848
09:53:12|1.8848
09:53:13|1.8841
09:53:14|1.8849
09:53:16|1.8847
09:53:18|1.8843
09:53:19|1.8846
09:53:20|1.8841
09:53:21|1.8838
09:53:22|1.8838
09:53:24|1.8844
09:53:24|1.8844
09:53:26|1.8839
09:53:26|1.8843
09:53:27|1.8843
09:53:29|1.8837
09:53:30|1.8839
09:53:31|1.8844
09:53:31|1.8844
09:53:33|1.8844
09:53:34|1.8843
09:53:35|1.8839
09:53:35|1.8838
09:53:37|1.8833
09:53:37|1.8832
09:53:38|1.8836
09:53:40|1.8829
09:53:40|1.8829
09:53:41|1.8827
09:53:42|1.8833
09:53:44|1.8838
09:53:45|1.8831
09:53:46|1.8837
09:53:47|1.8837
09:53:48|1.8837
09:53:49|1.8837
09:53:49|1.8837
09:53:50|1.8833
09:53:51|1.8833
09:53:52|1.8833
09:53:53|1.8833
09:53:54|1.8836
09:53:55|1.884
09:53:57|1.8835
09:53:57|1.884
09:53:58|1.884
09:54:00|1.884
09:54:00|1.884
09:54:01|1.8839
09:54:03|1.8839
09:54:03|1.8839
09:54:04|1.8839
09:54:06|1.8839
09:54:06|1.8842
09:54:07|1.883
09:54:08|1.883
09:54:09|1.8832
09:54:11|1.8829
09:54:12|1.8832
09:54:12|1.8832
09:54:14|1.8832
09:54:14|1.8832
09:54:16|1.8836
09:54:18|1.8835
09:54:19|1.8835
09:54:20|1.8835
09:54:22|1.8831
09:54:23|1.8833
09:54:24|1.8833
09:54:25|1.8833
09:54:26|1.8833
09:54:27|1.8832
09:54:28|1.8827
09:54:29|1.8833
09:54:30|1.8833
09:54:30|1.8833
09:54:31|1.8833
09:54:32|1.8833
09:54:34|1.8833
09:54:35|1.8833
09:54:36|1.8833
09:54:38|1.8834
09:54:38|1.883
09:54:39|1.883
09:54:40|1.8832
09:54:41|1.8832
09:54:42|1.8837
09:54:43|1.8837
09:54:44|1.8839
09:54:45|1.884
09:54:46|1.884
09:54:47|1.8833
09:54:48|1.8833
09:54:49|1.8833
09:54:50|1.8833
09:54:51|1.8833
09:54:52|1.8833
09:54:53|1.8833
09:54:54|1.8833
09:54:55|1.8833
09:54:56|1.8833
09:54:57|1.8833
09:54:58|1.8833
09:54:59|1.8833
09:55:00|1.8832
09:55:01|1.8832
09:55:02|1.8833
09:55:03|1.8832
09:55:04|1.8832
09:55:05|1.883
09:55:06|1.8833
09:55:07|1.8833
09:55:08|1.8841
09:55:09|1.8841
09:55:10|1.8841
09:55:11|1.8836
09:55:12|1.8836
09:55:13|1.8836
09:55:14|1.8836
09:55:15|1.8836
09:55:16|1.8836
09:55:18|1.8841
09:55:18|1.8845
09:55:20|1.8845
09:55:22|1.8838
09:55:22|1.8842
09:55:24|1.8846
09:55:24|1.8845
09:55:25|1.8838
09:55:26|1.8838
09:55:28|1.8844
09:55:28|1.8847
09:55:29|1.8848
09:55:30|1.8848
09:55:31|1.8848
09:55:33|1.8849
09:55:33|1.8849
09:55:35|1.8846
09:55:36|1.8848
09:55:37|1.8848
09:55:37|1.8852
09:55:39|1.8849
09:55:40|1.8852
09:55:41|1.8852
09:55:41|1.8849
09:55:43|1.8854
09:55:44|1.8855
09:55:44|1.8845
09:55:46|1.8852
09:55:46|1.8852
09:55:48|1.8852
09:55:48|1.8856
09:55:50|1.8855
09:55:51|1.8857
09:55:52|1.8853
09:55:52|1.8858
09:55:54|1.8852
09:55:54|1.8853
09:55:56|1.8859
09:55:57|1.8855
09:55:58|1.8852
09:55:58|1.8853
09:56:00|1.8854
09:56:00|1.8854
09:56:02|1.8856
09:56:02|1.8856
09:56:04|1.8856
09:56:04|1.8858
09:56:05|1.8857
09:56:07|1.8857
09:56:08|1.8857
09:56:09|1.8857
09:56:10|1.8858
09:56:11|1.8858
09:56:12|1.8858
09:56:12|1.8858
09:56:14|1.8859
09:56:15|1.8858
09:56:15|1.8858
09:56:17|1.8858
09:56:18|1.8858
09:56:20|1.8858
09:56:21|1.8857
09:56:22|1.8857
09:56:23|1.8857
09:56:25|1.8857
09:56:25|1.8852
09:56:27|1.8852
09:56:28|1.8861
09:56:29|1.8862
09:56:30|1.8862
09:56:31|1.8855
09:56:32|1.8863
09:56:33|1.8864
09:56:34|1.8861
09:56:35|1.8864
09:56:36|1.8863
09:56:37|1.8855
09:56:38|1.8863
09:56:39|1.8863
09:56:40|1.8863
09:56:41|1.8863
09:56:42|1.8863
09:56:43|1.8859
09:56:44|1.8859
09:56:45|1.8858
09:56:46|1.8853
09:56:47|1.8853
09:56:48|1.8853
09:56:49|1.8853
09:56:50|1.8853
09:56:51|1.8853
09:56:52|1.8852
09:56:53|1.8852
09:56:54|1.8852
09:56:55|1.8852
09:56:56|1.8852
09:56:57|1.8853
09:56:58|1.8853
09:56:59|1.8857
09:57:00|1.8859
09:57:01|1.8853
09:57:02|1.8853
09:57:03|1.8853
09:57:04|1.8853
09:57:05|1.8853
09:57:07|1.8853
09:57:07|1.8858
09:57:08|1.8858
09:57:10|1.8858
09:57:10|1.886
09:57:11|1.886
09:57:12|1.886
09:57:13|1.8859
09:57:15|1.8859
09:57:15|1.886
09:57:16|1.886
09:57:17|1.886
09:57:18|1.8857
09:57:20|1.8857
09:57:21|1.8857
09:57:22|1.8857
09:57:23|1.8859
09:57:24|1.8859
09:57:26|1.8859
09:57:27|1.8859
09:57:27|1.8859
09:57:29|1.8859
09:57:30|1.8859
09:57:31|1.8855
09:57:32|1.8859
09:57:33|1.8859
09:57:34|1.8859
09:57:35|1.8859
09:57:36|1.8859
09:57:37|1.8859
09:57:38|1.8855
09:57:39|1.8859
09:57:40|1.8851
09:57:41|1.8853
09:57:42|1.8853
09:57:43|1.8853
09:57:44|1.8854
09:57:45|1.8854
09:57:46|1.8854
09:57:47|1.8854
09:57:48|1.8853
09:57:49|1.8836
09:57:50|1.8829
09:57:51|1.8841
09:57:52|1.8842
09:57:53|1.8837
09:57:54|1.8832
09:57:56|1.8832
09:57:56|1.8846
09:57:57|1.8839
09:57:58|1.884
09:57:59|1.8843
09:58:00|1.8843
09:58:01|1.8845
09:58:02|1.8843
09:58:03|1.8843
09:58:04|1.8843
09:58:05|1.8843
09:58:06|1.8843
09:58:07|1.8843
09:58:08|1.8841
09:58:09|1.8836
09:58:10|1.883
09:58:11|1.883
09:58:12|1.883
09:58:13|1.8832
09:58:14|1.8834
09:58:15|1.8832
09:58:16|1.8832
09:58:17|1.8831
09:58:18|1.8828
09:58:19|1.883
09:58:21|1.8834
09:58:22|1.8828
09:58:23|1.8833
09:58:24|1.8837
09:58:25|1.8837
09:58:27|1.8828
09:58:28|1.883
09:58:30|1.8828
09:58:30|1.8831
09:58:31|1.8831
09:58:32|1.8827
09:58:34|1.8827
09:58:35|1.8819
09:58:36|1.8825
09:58:38|1.882
09:58:39|1.8826
09:58:40|1.8826
09:58:41|1.8827
09:58:42|1.8827
09:58:43|1.8831
09:58:44|1.8829
09:58:45|1.883
09:58:45|1.8831
09:58:47|1.8823
09:58:48|1.8823
09:58:49|1.8823
09:58:49|1.8823
09:58:51|1.8825
09:58:51|1.8821
09:58:53|1.8818
09:58:53|1.8818
09:58:55|1.8822
09:58:56|1.8822
09:58:57|1.8827
09:58:58|1.8826
09:58:58|1.8826
09:59:00|1.8826
09:59:01|1.8826
09:59:02|1.8828
09:59:03|1.8823
09:59:03|1.8823
09:59:05|1.8822
09:59:06|1.8822
09:59:06|1.8824
09:59:08|1.8824
09:59:09|1.8824
09:59:10|1.8824
09:59:11|1.8822
09:59:12|1.8816
09:59:13|1.8811
09:59:14|1.8811
09:59:15|1.8817
09:59:16|1.8817
09:59:17|1.8821
09:59:18|1.8821
09:59:19|1.8821
09:59:20|1.8821
09:59:21|1.8823
09:59:23|1.8818
09:59:24|1.8819
09:59:26|1.8825
09:59:27|1.8828
09:59:28|1.882
09:59:29|1.8825
09:59:31|1.8825
09:59:32|1.8825
09:59:33|1.8817
09:59:35|1.8818
09:59:35|1.8818
09:59:37|1.8811
09:59:38|1.8811
09:59:39|1.8811
09:59:40|1.8808
09:59:41|1.8808
09:59:42|1.8808
09:59:43|1.8798
09:59:44|1.8807
09:59:45|1.8807
09:59:46|1.8809
09:59:47|1.8808
09:59:48|1.8808
09:59:49|1.8811
09:59:51|1.8811
09:59:52|1.8811
09:59:53|1.8811
09:59:53|1.8811
09:59:55|1.8807
09:59:56|1.8807
09:59:57|1.8806
09:59:58|1.8806
09:59:59|1.8806
10:00:00|1.8806
10:00:01|1.8806
10:00:02|1.8803
10:00:03|1.8806
10:00:04|1.8806
10:00:05|1.8805
10:00:06|1.88
10:00:07|1.88
10:00:08|1.88
10:00:09|1.8802
10:00:10|1.88
10:00:11|1.8805
10:00:13|1.8805
10:00:14|1.8805
10:00:14|1.8805
10:00:16|1.8805
10:00:17|1.8809
10:00:17|1.8809
10:00:18|1.8811
10:00:19|1.8811
10:00:20|1.8812
10:00:21|1.8812
10:00:23|1.8815
10:00:25|1.8819
10:00:27|1.8819
10:00:28|1.8808
10:00:30|1.8811
10:00:32|1.8815
10:00:33|1.8819
10:00:34|1.8821
10:00:34|1.8823
10:00:36|1.8822
10:00:37|1.8821
10:00:38|1.8815
10:00:38|1.8821
10:00:40|1.8821
10:00:40|1.8821
10:00:42|1.8821
10:00:42|1.882
10:00:43|1.882
10:00:45|1.8821
10:00:46|1.8821
10:00:47|1.8821
10:00:48|1.8821
10:00:48|1.8821
10:00:50|1.8821
10:00:51|1.8821
10:00:52|1.8821
10:00:53|1.8815
10:00:54|1.8821
10:00:55|1.8822
10:00:57|1.8822
10:00:58|1.8815
10:00:58|1.8824
10:01:00|1.8824
10:01:00|1.8824
10:01:02|1.8824
10:01:03|1.8824
10:01:03|1.8817
10:01:05|1.8824
10:01:06|1.8824
10:01:06|1.8824
10:01:08|1.8824
10:01:09|1.8824
10:01:10|1.8824
10:01:11|1.8825
10:01:12|1.8825
10:01:12|1.8821
10:01:14|1.8825
10:01:14|1.8825
10:01:16|1.8821
10:01:17|1.8825
10:01:18|1.8824
10:01:19|1.8824
10:01:20|1.8823
10:01:21|1.8823
10:01:22|1.8822
10:01:24|1.8822
10:01:25|1.8822
10:01:27|1.882
10:01:28|1.8822
10:01:29|1.8822
10:01:30|1.8822
10:01:31|1.8816
10:01:33|1.8807
10:01:34|1.8807
10:01:35|1.8815
10:01:36|1.8815
10:01:37|1.8813
10:01:38|1.8813
10:01:39|1.8817
10:01:40|1.8817
10:01:41|1.8818
10:01:42|1.8818
10:01:43|1.8818
10:01:44|1.8818
10:01:45|1.8818
10:01:46|1.8818
10:01:47|1.8818
10:01:48|1.8816
10:01:49|1.8822
10:01:50|1.8824
10:01:51|1.8824
10:01:52|1.8823
10:01:53|1.8825
10:01:54|1.8827
10:01:55|1.8829
10:01:56|1.8829
10:01:57|1.8829
10:01:58|1.8829
10:01:59|1.8829
10:02:00|1.8829
10:02:02|1.883
10:02:03|1.883
10:02:04|1.883
10:02:04|1.883
10:02:06|1.883
10:02:07|1.883
10:02:07|1.883
10:02:09|1.883
10:02:09|1.883
10:02:12|1.883
10:02:12|1.884
10:02:13|1.8838
10:02:14|1.8841
10:02:15|1.8841
10:02:16|1.8841
10:02:18|1.884
10:02:18|1.884
10:02:19|1.884
10:02:20|1.884
10:02:22|1.8831
10:02:23|1.883
10:02:23|1.8838
10:02:25|1.8838
10:02:27|1.8838
10:02:29|1.8839
10:02:30|1.8838
10:02:31|1.8838
10:02:33|1.8834
10:02:33|1.8831
10:02:34|1.883
10:02:36|1.8838
10:02:37|1.8832
10:02:38|1.8838
10:02:39|1.8837
10:02:40|1.8837
10:02:41|1.8835
10:02:42|1.8835
10:02:43|1.8835
10:02:44|1.8837
10:02:45|1.8837
10:02:46|1.8837
10:02:47|1.8837
10:02:48|1.8838
10:02:49|1.8838
10:02:50|1.8841
10:02:51|1.8842
10:02:52|1.8845
10:02:53|1.8841
10:02:54|1.8841
10:02:55|1.8843
10:02:56|1.8842
10:02:57|1.8842
10:02:58|1.8841
10:02:59|1.8841
10:03:00|1.8841
10:03:01|1.8837
10:03:02|1.8832
10:03:03|1.8831
10:03:04|1.8831
10:03:05|1.8831
10:03:06|1.8831
10:03:07|1.8831
10:03:08|1.8831
10:03:09|1.8831
10:03:10|1.8833
10:03:11|1.8831
10:03:12|1.8833
10:03:13|1.8832
10:03:14|1.8832
10:03:15|1.8832
10:03:16|1.8836
10:03:17|1.8836
10:03:18|1.8837
10:03:19|1.8837
10:03:20|1.8839
10:03:21|1.8839
10:03:22|1.884
10:03:23|1.8838
10:03:24|1.8833
10:03:25|1.8835
10:03:27|1.884
10:03:28|1.884
10:03:29|1.8841
10:03:31|1.885
10:03:32|1.885
10:03:33|1.8847
10:03:35|1.884
10:03:35|1.8843
10:03:36|1.8843
10:03:38|1.8843
10:03:39|1.8843
10:03:40|1.8843
10:03:41|1.8842
10:03:42|1.8843
10:03:43|1.8843
10:03:44|1.8845
10:03:45|1.8845
10:03:46|1.8845
10:03:47|1.8845
10:03:48|1.8844
10:03:49|1.8846
10:03:50|1.8843
10:03:51|1.8843
10:03:52|1.8843
10:03:53|1.8843
10:03:54|1.8847
10:03:55|1.8847
10:03:56|1.8844
10:03:57|1.8843
10:03:58|1.8843
10:03:59|1.8843
10:04:00|1.8843
10:04:01|1.8843
10:04:02|1.8843
10:04:03|1.8843
10:04:04|1.8843
10:04:05|1.8843
10:04:06|1.8843
10:04:08|1.8843
10:04:08|1.8843
10:04:09|1.8843
10:04:10|1.8843
10:04:11|1.8843
10:04:12|1.884
10:04:13|1.884
10:04:14|1.8847
10:04:15|1.8843
10:04:16|1.8847
10:04:17|1.8843
10:04:18|1.8847
10:04:19|1.8847
10:04:20|1.8847
10:04:21|1.8843
10:04:22|1.8847
10:04:23|1.8848
10:04:24|1.8843
10:04:25|1.8843
10:04:27|1.8846
10:04:28|1.8848
10:04:29|1.8848
10:04:31|1.8847
10:04:32|1.8847
10:04:34|1.8848
10:04:35|1.8853
10:04:36|1.8853
10:04:37|1.8842
10:04:38|1.8842
10:04:39|1.8849
10:04:40|1.8851
10:04:41|1.8855
10:04:42|1.8855
10:04:43|1.8855
10:04:44|1.8848
10:04:45|1.8848
10:04:46|1.8848
10:04:47|1.885
10:04:48|1.8846
10:04:49|1.8844
10:04:50|1.8844
10:04:51|1.8842
10:04:52|1.8846
10:04:53|1.8846
10:04:54|1.8849
10:04:55|1.8844
10:04:56|1.8844
10:04:57|1.8844
10:04:59|1.8843
10:05:00|1.8841
10:05:01|1.8846
10:05:02|1.8846
10:05:03|1.884
10:05:04|1.8846
10:05:04|1.8846
10:05:05|1.8847
10:05:06|1.8847
10:05:08|1.8847
10:05:10|1.8847
10:05:10|1.8857
10:05:11|1.8857
10:05:12|1.8846
10:05:13|1.8854
10:05:14|1.8854
10:05:15|1.8854
10:05:16|1.8854
10:05:17|1.8854
10:05:18|1.8854
10:05:19|1.8854
10:05:20|1.8854
10:05:21|1.8854
10:05:22|1.8854
10:05:23|1.885
10:05:24|1.8854
10:05:25|1.8854
10:05:26|1.8853
10:05:28|1.8853
10:05:30|1.885
10:05:32|1.885
10:05:33|1.8856
10:05:34|1.8856
10:05:35|1.8856
10:05:36|1.8857
10:05:37|1.8856
10:05:38|1.8857
10:05:39|1.8862
10:05:40|1.8863
10:05:41|1.8857
10:05:42|1.8857
10:05:43|1.8857
10:05:44|1.8857
10:05:45|1.8857
10:05:46|1.8852
10:05:47|1.8852
10:05:48|1.8852
10:05:49|1.8857
10:05:50|1.8848
10:05:51|1.8848
10:05:52|1.885
10:05:53|1.885
10:05:54|1.885
10:05:55|1.8845
10:05:56|1.885
10:05:57|1.8849
10:05:58|1.8849
10:05:59|1.885
10:06:00|1.885
10:06:01|1.885
10:06:02|1.8848
10:06:03|1.8848
10:06:04|1.8849
10:06:05|1.8849
10:06:06|1.8849
10:06:07|1.8849
10:06:08|1.885
10:06:09|1.8852
10:06:10|1.8852
10:06:11|1.8852
10:06:12|1.8852
10:06:13|1.8852
10:06:14|1.8849
10:06:15|1.8849
10:06:16|1.8849
10:06:17|1.8849
10:06:18|1.8852
10:06:19|1.8852
10:06:20|1.8852
10:06:21|1.8849
10:06:22|1.8849
10:06:23|1.8849
10:06:24|1.8849
10:06:25|1.8849
10:06:26|1.8849
10:06:27|1.885
10:06:29|1.8851
10:06:31|1.8851
10:06:32|1.8852
10:06:33|1.8852
10:06:34|1.8851
10:06:35|1.8852
10:06:37|1.8852
10:06:37|1.8852
10:06:39|1.8852
10:06:41|1.8849
10:06:42|1.8846
10:06:43|1.8844
10:06:44|1.8844
10:06:45|1.8847
10:06:46|1.8847
10:06:48|1.884
10:06:49|1.8834
10:06:50|1.884
10:06:50|1.8839
10:06:52|1.8839
10:06:52|1.8839
10:06:53|1.8839
10:06:54|1.8839
10:06:55|1.8839
10:06:57|1.883
10:06:57|1.8836
10:06:58|1.8836
10:07:00|1.8836
10:07:00|1.8831
10:07:02|1.8831
10:07:02|1.8838
10:07:03|1.8838
10:07:04|1.8838
10:07:05|1.8838
10:07:06|1.8841
10:07:07|1.8841
10:07:08|1.8841
10:07:11|1.8841
10:07:11|1.8841
10:07:12|1.8841
10:07:13|1.8835
10:07:15|1.8839
10:07:15|1.8839
10:07:16|1.8839
10:07:17|1.884
10:07:18|1.884
10:07:19|1.884
10:07:20|1.8839
10:07:21|1.8839
10:07:22|1.8839
10:07:24|1.8839
10:07:24|1.8839
10:07:25|1.8839
10:07:26|1.8832
10:07:27|1.8833
10:07:28|1.8833
10:07:30|1.8833
10:07:32|1.8832
10:07:33|1.8824
10:07:35|1.8826
10:07:36|1.8826
10:07:38|1.8826
10:07:38|1.8826
10:07:39|1.8826
10:07:40|1.8828
10:07:42|1.8827
10:07:44|1.8827
10:07:45|1.883
10:07:46|1.883
10:07:47|1.8833
10:07:48|1.8831
10:07:49|1.8833
10:07:50|1.8835
10:07:51|1.885
10:07:52|1.8849
10:07:53|1.8846
10:07:54|1.8846
10:07:55|1.885
10:07:57|1.8847
10:07:57|1.8847
10:07:58|1.8844
10:07:59|1.8844
10:08:00|1.8844
10:08:01|1.8844
10:08:03|1.8844
10:08:03|1.8842
10:08:04|1.8842
10:08:05|1.8842
10:08:07|1.8846
10:08:07|1.8846
10:08:08|1.8843
10:08:09|1.884
10:08:10|1.884
10:08:11|1.8845
10:08:12|1.8845
10:08:13|1.8845
10:08:15|1.8847
10:08:15|1.8847
10:08:16|1.8847
10:08:18|1.8833
10:08:18|1.8834
10:08:19|1.884
10:08:20|1.884
10:08:21|1.8833
10:08:23|1.8833
10:08:23|1.8833
10:08:24|1.8842
10:08:26|1.8842
10:08:26|1.885
10:08:27|1.8855
10:08:28|1.8851
10:08:29|1.8851
10:08:31|1.8843
10:08:32|1.8843
10:08:33|1.8843
10:08:35|1.8847
10:08:36|1.8846
10:08:37|1.8846
10:08:38|1.8846
10:08:39|1.8846
10:08:40|1.8846
10:08:41|1.8848
10:08:42|1.8845
10:08:43|1.885
10:08:44|1.885
10:08:45|1.885
10:08:47|1.885
10:08:48|1.8847
10:08:49|1.8851
10:08:50|1.8851
10:08:51|1.8853
10:08:52|1.8853
10:08:53|1.8854
10:08:54|1.8854
10:08:54|1.8857
10:08:56|1.8859
10:08:57|1.886
10:08:58|1.8855
10:08:59|1.8862
10:09:00|1.8863
10:09:01|1.8856
10:09:02|1.8864
10:09:02|1.8864
10:09:04|1.8864
10:09:05|1.8864
10:09:07|1.8864
10:09:07|1.8861
10:09:08|1.8862
10:09:09|1.8862
10:09:10|1.8862
10:09:11|1.8857
10:09:12|1.8861
10:09:13|1.8857
10:09:14|1.8859
10:09:16|1.8859
10:09:17|1.8859
10:09:17|1.8863
10:09:19|1.8866
10:09:20|1.8858
10:09:21|1.886
10:09:21|1.8859
10:09:23|1.886
10:09:23|1.886
10:09:24|1.8859
10:09:26|1.8859
10:09:27|1.8859
10:09:28|1.8859
10:09:29|1.8859
10:09:29|1.8859
10:09:31|1.8859
10:09:33|1.8859
10:09:34|1.8866
10:09:36|1.8867
10:09:37|1.8863
10:09:37|1.8868
10:09:39|1.8862
10:09:41|1.8868
10:09:42|1.8868
10:09:43|1.8866
10:09:43|1.8866
10:09:45|1.8866
10:09:46|1.8866
10:09:46|1.8868
10:09:48|1.8866
10:09:49|1.8859
10:09:50|1.8861
10:09:50|1.8861
10:09:52|1.8861
10:09:52|1.8861
10:09:53|1.8863
10:09:54|1.8868
10:09:55|1.8868
10:09:56|1.8863
10:09:58|1.8863
10:09:59|1.8868
10:10:00|1.8868
10:10:01|1.8868
10:10:02|1.8868
10:10:02|1.8869
10:10:03|1.8868
10:10:05|1.8868
10:10:05|1.8864
10:10:07|1.8867
10:10:07|1.8867
10:10:08|1.8867
10:10:09|1.887
10:10:10|1.8868
10:10:12|1.887
10:10:12|1.8871
10:10:14|1.887
10:10:14|1.8869
10:10:15|1.8871
10:10:16|1.8871
10:10:17|1.8877
10:10:19|1.8872
10:10:19|1.8877
10:10:20|1.8879
10:10:21|1.888
10:10:23|1.888
10:10:23|1.8878
10:10:24|1.8878
10:10:25|1.8878
10:10:26|1.8873
10:10:27|1.8879
10:10:28|1.8873
10:10:30|1.8877
10:10:30|1.8875
10:10:31|1.8875
10:10:33|1.8878
10:10:35|1.8879
10:10:36|1.8881
10:10:38|1.8879
10:10:39|1.8878
10:10:41|1.8883
10:10:41|1.8876
10:10:42|1.888
10:10:43|1.8883
10:10:44|1.8878
10:10:45|1.888
10:10:46|1.8876
10:10:48|1.8861
10:10:49|1.8868
10:10:50|1.8861
10:10:50|1.8867
10:10:52|1.8856
10:10:53|1.8844
10:10:54|1.8842
10:10:55|1.8858
10:10:56|1.8859
10:10:56|1.8858
10:10:58|1.8858
10:10:59|1.8857
10:11:00|1.8859
10:11:01|1.8866
10:11:02|1.8861
10:11:03|1.8866
10:11:04|1.8866
10:11:05|1.8869
10:11:07|1.8869
10:11:08|1.8871
10:11:09|1.887
10:11:09|1.8873
10:11:10|1.8873
10:11:11|1.8873
10:11:12|1.8873
10:11:14|1.8868
10:11:14|1.8866
10:11:15|1.8869
10:11:16|1.8868
10:11:17|1.8866
10:11:18|1.8873
10:11:19|1.8871
10:11:21|1.8871
10:11:21|1.8871
10:11:23|1.8873
10:11:24|1.8873
10:11:25|1.8873
10:11:26|1.8879
10:11:28|1.8878
10:11:28|1.8873
10:11:29|1.8874
10:11:30|1.8874
10:11:31|1.8874
10:11:32|1.8874
10:11:34|1.8881
10:11:36|1.8881
10:11:38|1.8878
10:11:38|1.8878
10:11:39|1.8877
10:11:41|1.888
10:11:42|1.888
10:11:43|1.888
10:11:44|1.8881
10:11:45|1.8881
10:11:47|1.888
10:11:48|1.8879
10:11:49|1.8879
10:11:49|1.8879
10:11:51|1.8878
10:11:52|1.8878
10:11:53|1.8876
10:11:54|1.8876
10:11:55|1.8876
10:11:56|1.888
10:11:57|1.888
10:11:58|1.8878
10:11:59|1.8879
10:12:00|1.888
10:12:01|1.8879
10:12:02|1.8878
10:12:04|1.8878
10:12:05|1.8884
10:12:07|1.8883
10:12:07|1.8883
10:12:08|1.8884
10:12:09|1.8885
10:12:10|1.8885
10:12:11|1.8885
10:12:13|1.8885
10:12:13|1.8885
10:12:14|1.8881
10:12:15|1.8883
10:12:17|1.8887
10:12:18|1.8886
10:12:18|1.8885
10:12:20|1.8887
10:12:20|1.8885
10:12:22|1.8886
10:12:22|1.8886
10:12:24|1.889
10:12:24|1.8889
10:12:25|1.8882
10:12:26|1.8882
10:12:27|1.8887
10:12:28|1.8887
10:12:29|1.8886
10:12:30|1.8883
10:12:31|1.8887
10:12:32|1.8886
10:12:33|1.8883
10:12:35|1.8893
10:12:36|1.8895
10:12:38|1.8891
10:12:39|1.8885
10:12:41|1.8886
10:12:42|1.8891
10:12:43|1.8891
10:12:44|1.8891
10:12:45|1.889
10:12:47|1.889
10:12:48|1.889
10:12:49|1.8892
10:12:50|1.8892
10:12:51|1.8894
10:12:52|1.889
10:12:53|1.889
10:12:54|1.889
10:12:55|1.8892
10:12:56|1.8892
10:12:57|1.8896
10:12:58|1.8892
10:12:59|1.8892
10:13:00|1.8896
10:13:01|1.8898
10:13:02|1.8897
10:13:03|1.8894
10:13:04|1.8896
10:13:05|1.8892
10:13:06|1.8896
10:13:07|1.8895
10:13:08|1.8896
10:13:09|1.8889
10:13:11|1.8889
10:13:12|1.8889
10:13:13|1.8889
10:13:14|1.8895
10:13:15|1.8898
10:13:16|1.8892
10:13:16|1.8892
10:13:18|1.8892
10:13:19|1.889
10:13:20|1.889
10:13:21|1.889
10:13:22|1.889
10:13:23|1.889
10:13:24|1.889
10:13:25|1.8892
10:13:26|1.8892
10:13:26|1.8892
10:13:27|1.8892
10:13:29|1.8892
10:13:30|1.8892
10:13:30|1.8895
10:13:32|1.8895
10:13:33|1.889
10:13:34|1.889
10:13:34|1.889
10:13:37|1.8893
10:13:38|1.8893
10:13:40|1.8898
10:13:40|1.8897
10:13:42|1.8898
10:13:42|1.8896
10:13:44|1.8895
10:13:45|1.8895
10:13:47|1.8895
10:13:48|1.8897
10:13:49|1.8897
10:13:50|1.8897
10:13:51|1.8897
10:13:52|1.8898
10:13:53|1.8898
10:13:54|1.8898
10:13:55|1.8898
10:13:57|1.8892
10:13:58|1.8895
10:13:59|1.8898
10:14:00|1.8898
10:14:00|1.8898
10:14:02|1.8898
10:14:03|1.8895
10:14:04|1.8895
10:14:05|1.8899
10:14:06|1.8897
10:14:07|1.8903
10:14:08|1.8901
10:14:09|1.8899
10:14:10|1.8903
10:14:11|1.8898
10:14:12|1.8898
10:14:13|1.8898
10:14:14|1.8898
10:14:15|1.8898
10:14:16|1.8899
10:14:17|1.8896
10:14:18|1.8899
10:14:19|1.8899
10:14:20|1.8899
10:14:21|1.8899
10:14:22|1.8899
10:14:23|1.8898
10:14:24|1.8898
10:14:25|1.8898
10:14:26|1.8886
10:14:27|1.8882
10:14:28|1.8881
10:14:29|1.8878
10:14:30|1.8877
10:14:31|1.8883
10:14:32|1.8877
10:14:33|1.8886
10:14:34|1.8884
10:14:35|1.8876
10:14:36|1.8884
10:14:37|1.8886
10:14:38|1.8886
10:14:40|1.8884
10:14:42|1.8886
10:14:42|1.8887
10:14:43|1.8889
10:14:44|1.8886
10:14:45|1.8886
10:14:46|1.8886
10:14:48|1.8873
10:14:49|1.8873
10:14:50|1.8873
10:14:51|1.8873
10:14:53|1.8878
10:14:54|1.8878
10:14:55|1.8873
10:14:57|1.8873
10:14:57|1.8877
10:14:58|1.8873
10:14:59|1.887
10:15:01|1.8866
10:15:02|1.8863
10:15:03|1.8865
10:15:04|1.887
10:15:05|1.8872
10:15:06|1.8874
10:15:07|1.8882
10:15:08|1.8883
10:15:09|1.8884
10:15:10|1.8884
10:15:11|1.8884
10:15:12|1.8884
10:15:14|1.8885
10:15:14|1.8887
10:15:15|1.8887
10:15:16|1.8892
10:15:17|1.8885
10:15:18|1.8885
10:15:20|1.8885
10:15:22|1.8885
10:15:22|1.8885
10:15:23|1.8891
10:15:24|1.8887
10:15:25|1.8886
10:15:26|1.8885
10:15:27|1.8885
10:15:28|1.8883
10:15:29|1.8889
10:15:30|1.8884
10:15:31|1.8884
10:15:32|1.8887
10:15:33|1.8887
10:15:34|1.8887
10:15:35|1.8888
10:15:36|1.8888
10:15:38|1.8892
10:15:39|1.8893
10:15:41|1.8893
10:15:41|1.8893
10:15:42|1.8894
10:15:44|1.8894
10:15:45|1.889
10:15:46|1.889
10:15:48|1.889
10:15:48|1.889
10:15:50|1.8891
10:15:51|1.8879
10:15:52|1.8872
10:15:53|1.8878
10:15:53|1.8879
10:15:55|1.8867
10:15:56|1.8869
10:15:57|1.8873
10:15:58|1.8874
10:16:00|1.8867
10:16:00|1.8868
10:16:01|1.8875
10:16:02|1.8867
10:16:03|1.8867
10:16:04|1.8868
10:16:05|1.8868
10:16:06|1.8868
10:16:07|1.8868
10:16:08|1.8868
10:16:09|1.8867
10:16:10|1.8866
10:16:11|1.8866
10:16:12|1.886
10:16:13|1.886
10:16:14|1.886
10:16:15|1.886
10:16:16|1.886
10:16:17|1.886
10:16:18|1.886
10:16:19|1.8864
10:16:20|1.8864
10:16:21|1.8864
10:16:22|1.8862
10:16:23|1.8862
10:16:24|1.886
10:16:25|1.886
10:16:26|1.8864
10:16:27|1.8857
10:16:28|1.8857
10:16:29|1.8857
10:16:30|1.887
10:16:31|1.887
10:16:32|1.887
10:16:33|1.887
10:16:34|1.887
10:16:35|1.887
10:16:36|1.887
10:16:37|1.8871
10:16:39|1.8871
10:16:41|1.8871
10:16:42|1.8866
10:16:43|1.8864
10:16:45|1.8866
10:16:46|1.8866
10:16:47|1.8866
10:16:48|1.8862
10:16:50|1.886
10:16:51|1.8857
10:16:52|1.8857
10:16:53|1.8865
10:16:53|1.8865
10:16:55|1.8865
10:16:56|1.8865
10:16:57|1.8869
10:16:58|1.8869
10:16:59|1.8868
10:17:01|1.8861
10:17:02|1.8862
10:17:03|1.8858
10:17:04|1.8858
10:17:05|1.8858
10:17:06|1.8858
10:17:07|1.8858
10:17:08|1.8858
10:17:09|1.8855
10:17:10|1.886
10:17:11|1.886
10:17:12|1.886
10:17:13|1.8855
10:17:14|1.8855
10:17:15|1.8855
10:17:16|1.8855
10:17:17|1.8855
10:17:18|1.8855
10:17:19|1.8857
10:17:20|1.8857
10:17:21|1.8858
10:17:22|1.8858
10:17:23|1.8858
10:17:24|1.8858
10:17:25|1.8858
10:17:26|1.8858
10:17:27|1.8858
10:17:28|1.8858
10:17:29|1.8858
10:17:30|1.8858
10:17:31|1.8857
10:17:32|1.8857
10:17:33|1.8852
10:17:34|1.8853
10:17:35|1.8853
10:17:36|1.8852
10:17:37|1.8848
10:17:38|1.8842
10:17:40|1.8835
10:17:42|1.8838
10:17:42|1.8841
10:17:44|1.8841
10:17:45|1.8843
10:17:46|1.8847
10:17:47|1.8839
10:17:48|1.8841
10:17:49|1.884
10:17:50|1.884
10:17:51|1.8839
10:17:53|1.8829
10:17:53|1.8829
10:17:55|1.8837
10:17:56|1.8841
10:17:57|1.8841
10:17:58|1.8842
10:17:59|1.8847
10:18:00|1.8839
10:18:01|1.8846
10:18:02|1.8846
10:18:03|1.8846
10:18:04|1.8846
10:18:06|1.8846
10:18:07|1.8846
10:18:07|1.8843
10:18:10|1.8843
10:18:10|1.8842
10:18:11|1.8842
10:18:12|1.8842
10:18:13|1.8842
10:18:14|1.8842
10:18:15|1.8842
10:18:16|1.8842
10:18:17|1.8837
10:18:18|1.8838
10:18:19|1.8832
10:18:20|1.883
10:18:21|1.8825
10:18:22|1.883
10:18:23|1.8833
10:18:24|1.8833
10:18:25|1.8825
10:18:26|1.8825
10:18:27|1.8832
10:18:28|1.8832
10:18:29|1.8832
10:18:30|1.8831
10:18:31|1.8831
10:18:32|1.8831
10:18:33|1.8831
10:18:34|1.8831
10:18:35|1.8831
10:18:36|1.8831
10:18:37|1.8828
10:18:38|1.8828
10:18:39|1.8828
10:18:41|1.8833
10:18:43|1.8833
10:18:43|1.8831
10:18:44|1.883
10:18:46|1.8829
10:18:48|1.8829
10:18:49|1.8829
10:18:51|1.8828
10:18:52|1.883
10:18:52|1.883
10:18:54|1.8828
10:18:55|1.8829
10:18:55|1.8829
10:18:57|1.8829
10:18:57|1.8829
10:18:58|1.8829
10:18:59|1.8829
10:19:01|1.8829
10:19:01|1.8829
10:19:02|1.8829
10:19:04|1.8829
10:19:04|1.883
10:19:06|1.883
10:19:07|1.883
10:19:08|1.8829
10:19:09|1.8829
10:19:09|1.8829
10:19:11|1.8829
10:19:12|1.8829
10:19:12|1.8836
10:19:13|1.884
10:19:15|1.884
10:19:16|1.884
10:19:16|1.8835
10:19:17|1.884
10:19:18|1.884
10:19:20|1.884
10:19:20|1.8841
10:19:21|1.883
10:19:22|1.8834
10:19:24|1.8834
10:19:24|1.8834
10:19:26|1.8833
10:19:26|1.8833
10:19:28|1.8834
10:19:28|1.8834
10:19:29|1.8834
10:19:30|1.8837
10:19:32|1.8837
10:19:32|1.8837
10:19:33|1.8837
10:19:35|1.8836
10:19:36|1.8836
10:19:36|1.8836
10:19:37|1.8836
10:19:39|1.8836
10:19:40|1.8831
10:19:40|1.8831
10:19:42|1.8862
10:19:44|1.8869
10:19:45|1.8864
10:19:46|1.8864
10:19:47|1.8864
10:19:48|1.8865
10:19:50|1.8869
10:19:50|1.8867
10:19:51|1.8865
10:19:52|1.887
10:19:53|1.8873
10:19:54|1.8873
10:19:55|1.8873
10:19:56|1.8873
10:19:57|1.8873
10:19:58|1.8873
10:19:59|1.8875
10:20:00|1.8873
10:20:02|1.8873
10:20:03|1.8876
10:20:03|1.8876
10:20:05|1.8876
10:20:06|1.8876
10:20:07|1.8876
10:20:07|1.8883
10:20:08|1.8883
10:20:10|1.8883
10:20:10|1.8883
10:20:12|1.8883
10:20:13|1.8875
10:20:14|1.8873
10:20:14|1.888
10:20:16|1.8875
10:20:17|1.8875
10:20:18|1.8878
10:20:19|1.8878
10:20:20|1.8868
10:20:21|1.8864
10:20:22|1.8864
10:20:22|1.8864
10:20:24|1.8864
10:20:25|1.8864
10:20:26|1.8864
10:20:27|1.8864
10:20:28|1.8864
10:20:29|1.8864
10:20:29|1.8864
10:20:31|1.8864
10:20:32|1.8864
10:20:32|1.8864
10:20:34|1.8867
10:20:35|1.8867
10:20:36|1.8869
10:20:37|1.8869
10:20:37|1.8869
10:20:38|1.8869
10:20:39|1.8867
10:20:42|1.8865
10:20:43|1.8891
10:20:45|1.8889
10:20:46|1.8892
10:20:48|1.8892
10:20:49|1.8892
10:20:49|1.8885
10:20:51|1.892
10:20:52|1.8918
10:20:54|1.8925
10:20:55|1.8926
10:20:56|1.8915
10:20:57|1.8913
10:20:58|1.8922
10:20:59|1.8922
10:21:00|1.892
10:21:01|1.8922
10:21:02|1.8923
10:21:03|1.892
10:21:04|1.8914
10:21:05|1.8916
10:21:06|1.8916
10:21:07|1.8914
10:21:08|1.8914
10:21:09|1.8917
10:21:10|1.8917
10:21:11|1.8919
10:21:12|1.8924
10:21:13|1.8924
10:21:14|1.892
10:21:15|1.892
10:21:17|1.8922
10:21:17|1.8922
10:21:19|1.8925
10:21:19|1.8925
10:21:21|1.8928
10:21:22|1.8928
10:21:23|1.8929
10:21:24|1.8932
10:21:25|1.8923
10:21:25|1.8927
10:21:27|1.8933
10:21:27|1.8934
10:21:28|1.8927
10:21:30|1.8933
10:21:30|1.8933
10:21:32|1.8932
10:21:33|1.8934
10:21:33|1.8934
10:21:35|1.8936
10:21:36|1.8936
10:21:37|1.894
10:21:37|1.8939
10:21:39|1.894
10:21:40|1.8941
10:21:41|1.8939
10:21:42|1.8941
10:21:43|1.8945
10:21:45|1.8945
10:21:46|1.8945
10:21:46|1.894
10:21:48|1.8935
10:21:49|1.8947
10:21:50|1.8944
10:21:50|1.8936
10:21:52|1.8942
10:21:53|1.8965
10:21:54|1.8963
10:21:55|1.8952
10:21:56|1.8942
10:21:57|1.8944
10:21:58|1.8938
10:21:59|1.8952
10:22:00|1.8959
10:22:01|1.8959
10:22:03|1.8957
10:22:04|1.8959
10:22:04|1.8959
10:22:05|1.8957
10:22:07|1.8961
10:22:08|1.8959
10:22:08|1.8961
10:22:09|1.8961
10:22:11|1.8968
10:22:11|1.8959
10:22:13|1.8957
10:22:14|1.8959
10:22:15|1.8951
10:22:16|1.8947
10:22:17|1.8945
10:22:18|1.8947
10:22:19|1.895
10:22:20|1.895
10:22:21|1.8958
10:22:22|1.8963
10:22:23|1.896
10:22:24|1.8962
10:22:25|1.896
10:22:26|1.8959
10:22:27|1.8959
10:22:28|1.8959
10:22:29|1.8959
10:22:30|1.8961
10:22:31|1.8961
10:22:32|1.8964
10:22:33|1.8963
10:22:34|1.8963
10:22:35|1.8964
10:22:36|1.896
10:22:37|1.8962
10:22:38|1.8962
10:22:39|1.8969
10:22:40|1.896
10:22:41|1.8964
10:22:42|1.896
10:22:43|1.896
10:22:44|1.896
10:22:46|1.8965
10:22:47|1.8966
10:22:49|1.8967
10:22:50|1.8967
10:22:50|1.8967
10:22:52|1.8969
10:22:53|1.8969
10:22:54|1.8969
10:22:55|1.8988
10:22:56|1.8989
10:22:57|1.8965
10:22:58|1.8956
10:22:59|1.8957
10:23:00|1.8968
10:23:00|1.8976
10:23:02|1.8977
10:23:03|1.8977
10:23:04|1.8977
10:23:05|1.8976
10:23:06|1.8972
10:23:07|1.899
10:23:09|1.8993
10:23:09|1.8994
10:23:10|1.8989
10:23:11|1.899
10:23:12|1.8998
10:23:13|1.8993
10:23:14|1.8985
10:23:15|1.8975
10:23:16|1.8978
10:23:17|1.897
10:23:19|1.8959
10:23:19|1.896
10:23:20|1.8959
10:23:22|1.8954
10:23:22|1.8959
10:23:23|1.8957
10:23:24|1.8961
10:23:25|1.8966
10:23:26|1.8966
10:23:27|1.8968
10:23:28|1.8968
10:23:29|1.8968
10:23:30|1.8968
10:23:31|1.8968
10:23:32|1.8969
10:23:33|1.8969
10:23:34|1.8973
10:23:35|1.8973
10:23:36|1.8981
10:23:37|1.8981
10:23:38|1.8972
10:23:39|1.8972
10:23:40|1.8969
10:23:41|1.8969
10:23:42|1.8969
10:23:43|1.8964
10:23:45|1.8969
10:23:47|1.8973
10:23:48|1.8974
10:23:50|1.8974
10:23:52|1.8975
10:23:53|1.8969
10:23:54|1.8967
10:23:55|1.8967
10:23:56|1.897
10:23:57|1.897
10:23:58|1.897
10:23:59|1.897
10:24:00|1.897
10:24:01|1.897
10:24:03|1.8971
10:24:03|1.8965
10:24:04|1.8966
10:24:05|1.8971
10:24:07|1.8971
10:24:07|1.8971
10:24:09|1.8971
10:24:10|1.8971
10:24:11|1.8971
10:24:11|1.8971
10:24:12|1.8971
10:24:14|1.8971
10:24:15|1.8971
10:24:16|1.897
10:24:17|1.897
10:24:18|1.8966
10:24:19|1.897
10:24:20|1.897
10:24:21|1.897
10:24:22|1.8965
10:24:23|1.8974
10:24:24|1.8977
10:24:25|1.8969
10:24:26|1.897
10:24:27|1.897
10:24:28|1.8969
10:24:29|1.897
10:24:30|1.897
10:24:31|1.8969
10:24:32|1.8974
10:24:33|1.8974
10:24:34|1.8974
10:24:35|1.8972
10:24:36|1.8971
10:24:37|1.8971
10:24:38|1.8971
10:24:40|1.897
10:24:40|1.8966
10:24:42|1.8966
10:24:42|1.8961
10:24:43|1.8959
10:24:44|1.8959
10:24:45|1.8964
10:24:47|1.8963
10:24:49|1.8959
10:24:50|1.8958
10:24:51|1.8964
10:24:52|1.8961
10:24:54|1.896
10:24:54|1.8958
10:24:56|1.8958
10:24:57|1.8958
10:24:57|1.8947
10:24:59|1.894
10:25:00|1.8921
10:25:01|1.8933
10:25:02|1.8955
10:25:03|1.8948
10:25:04|1.8951
10:25:05|1.895
10:25:06|1.8966
10:25:07|1.8959
10:25:08|1.8946
10:25:09|1.8948
10:25:10|1.8943
10:25:11|1.8947
10:25:12|1.8946
10:25:13|1.8946
10:25:14|1.8958
10:25:15|1.8956
10:25:16|1.8952
10:25:17|1.8958
10:25:18|1.8967
10:25:19|1.8967
10:25:20|1.8965
10:25:21|1.8969
10:25:22|1.897
10:25:23|1.8971
10:25:24|1.8971
10:25:25|1.8971
10:25:26|1.8971
10:25:27|1.8971
10:25:28|1.8975
10:25:29|1.8976
10:25:30|1.8977
10:25:31|1.8977
10:25:32|1.898
10:25:33|1.898
10:25:34|1.898
10:25:35|1.8978
10:25:36|1.8972
10:25:37|1.8974
10:25:38|1.8989
10:25:39|1.8988
10:25:40|1.8987
10:25:41|1.8978
10:25:42|1.8981
10:25:43|1.8976
10:25:44|1.8977
10:25:45|1.8983
10:25:46|1.8983
10:25:47|1.8984
10:25:49|1.8983
10:25:51|1.8978
10:25:51|1.8988
10:25:53|1.8991
10:25:54|1.8983
10:25:55|1.8984
10:25:57|1.8991
10:25:58|1.899
10:25:59|1.8987
10:26:00|1.8983
10:26:01|1.8983
10:26:02|1.8984
10:26:04|1.8979
10:26:04|1.8978
10:26:05|1.8978
10:26:06|1.8978
10:26:07|1.8978
10:26:08|1.8977
10:26:09|1.898
10:26:11|1.8982
10:26:12|1.8974
10:26:13|1.8974
10:26:14|1.8977
10:26:15|1.8978
10:26:16|1.8978
10:26:17|1.8984
10:26:18|1.8984
10:26:19|1.8983
10:26:20|1.8979
10:26:21|1.8976
10:26:22|1.8978
10:26:23|1.8981
10:26:24|1.8982
10:26:25|1.8978
10:26:26|1.8977
10:26:27|1.8977
10:26:28|1.8982
10:26:29|1.8982
10:26:30|1.8978
10:26:31|1.8978
10:26:32|1.8978
10:26:33|1.8982
10:26:34|1.8983
10:26:35|1.8982
10:26:36|1.8982
10:26:37|1.8982
10:26:38|1.8982
10:26:39|1.8983
10:26:40|1.8982
10:26:41|1.8979
10:26:42|1.8979
10:26:43|1.898
10:26:44|1.898
10:26:46|1.8985
10:26:46|1.8981
10:26:48|1.898
10:26:49|1.8984
10:26:51|1.8983
10:26:52|1.8983
10:26:54|1.8983
10:26:55|1.8983
10:26:55|1.8983
10:26:57|1.8986
10:26:58|1.899
10:26:59|1.8984
10:27:00|1.898
10:27:01|1.8979
10:27:02|1.8994
10:27:03|1.9002
10:27:04|1.8992
10:27:05|1.8998
10:27:06|1.9
10:27:07|1.8999
10:27:09|1.8997
10:27:09|1.9007
10:27:11|1.9007
10:27:12|1.9004
10:27:13|1.9006
10:27:13|1.9008
10:27:14|1.9009
10:27:15|1.9006
10:27:16|1.9005
10:27:17|1.901
10:27:19|1.9012
10:27:19|1.901
10:27:21|1.9015
10:27:22|1.9013
10:27:22|1.9014
10:27:24|1.9013
10:27:25|1.9011
10:27:25|1.9055
10:27:26|1.9069
10:27:27|1.9049
10:27:29|1.9051
10:27:29|1.9044
10:27:31|1.904
10:27:31|1.9046
10:27:32|1.9055
10:27:33|1.9059
10:27:34|1.9046
10:27:35|1.9056
10:27:36|1.9042
10:27:37|1.9053
10:27:39|1.9052
10:27:40|1.905
10:27:40|1.9056
10:27:43|1.9053
10:27:43|1.9055
10:27:44|1.9064
10:27:45|1.9056
10:27:46|1.9061
10:27:47|1.9062
10:27:48|1.9061
10:27:50|1.9069
10:27:51|1.9066
10:27:52|1.9065
10:27:53|1.9065
10:27:54|1.9068
10:27:55|1.9065
10:27:56|1.9067
10:27:57|1.9062
10:27:58|1.906
10:27:59|1.9063
10:28:00|1.9064
10:28:01|1.9072
10:28:02|1.907
10:28:03|1.9064
10:28:04|1.9071
10:28:05|1.9072
10:28:07|1.9079
10:28:08|1.9072
10:28:09|1.9074
10:28:09|1.9084
10:28:11|1.9068
10:28:11|1.9076
10:28:13|1.9073
10:28:14|1.9079
10:28:15|1.9079
10:28:16|1.9073
10:28:17|1.9104
10:28:18|1.909
10:28:19|1.9083
10:28:20|1.9083
10:28:21|1.9081
10:28:22|1.909
10:28:23|1.9091
10:28:24|1.9093
10:28:25|1.909
10:28:26|1.9095
10:28:27|1.9102
10:28:28|1.9101
10:28:29|1.9103
10:28:30|1.9102
10:28:31|1.9108
10:28:32|1.9101
10:28:33|1.9101
10:28:34|1.9081
10:28:36|1.9085
10:28:37|1.909
10:28:37|1.9093
10:28:39|1.9089
10:28:39|1.9092
10:28:41|1.9064
10:28:41|1.9063
10:28:43|1.907
10:28:44|1.9077
10:28:45|1.9076
10:28:46|1.9072
10:28:46|1.9077
10:28:47|1.9072
10:28:49|1.9072
10:28:50|1.9065
10:28:50|1.9065
10:28:52|1.9064
10:28:54|1.9071
10:28:54|1.9071
10:28:56|1.9072
10:28:56|1.9072
10:28:58|1.9076
10:28:59|1.9071
10:28:59|1.9071
10:29:01|1.9072
10:29:01|1.9077
10:29:03|1.9075
10:29:05|1.9076
10:29:06|1.9076
10:29:06|1.907
10:29:07|1.9069
10:29:08|1.9068
10:29:09|1.9064
10:29:11|1.9067
10:29:11|1.9062
10:29:12|1.9061
10:29:13|1.906
10:29:14|1.9054
10:29:15|1.9051
10:29:16|1.905
10:29:17|1.9048
10:29:18|1.9047
10:29:19|1.9042
10:29:20|1.9042
10:29:21|1.9051
10:29:22|1.9058
10:29:23|1.9053
10:29:24|1.9055
10:29:25|1.9051
10:29:26|1.9051
10:29:27|1.905
10:29:28|1.9048
10:29:29|1.9047
10:29:30|1.9048
10:29:31|1.9048
10:29:32|1.9048
10:29:33|1.9048
10:29:34|1.9046
10:29:35|1.9042
10:29:36|1.9044
10:29:37|1.9041
10:29:38|1.9041
10:29:39|1.9035
10:29:40|1.9035
10:29:41|1.903
10:29:43|1.9027
10:29:43|1.9027
10:29:44|1.9027
10:29:45|1.9035
10:29:46|1.9054
10:29:47|1.9091
10:29:48|1.9097
10:29:49|1.9105
10:29:50|1.9097
10:29:52|1.9105
10:29:54|1.9144
10:29:55|1.9129
10:29:57|1.9146
10:29:59|1.914
10:30:00|1.914
10:30:01|1.9143
10:30:02|1.9133
10:30:03|1.9145
10:30:04|1.9147
10:30:05|1.9136
10:30:07|1.9134
10:30:07|1.9125
10:30:08|1.9131
10:30:09|1.9123
10:30:10|1.913
10:30:11|1.9117
10:30:12|1.9139
10:30:13|1.9135
10:30:14|1.9136
10:30:15|1.9142
10:30:16|1.915
10:30:18|1.9147
10:30:18|1.9146
10:30:19|1.9144
10:30:20|1.914
10:30:21|1.9145
10:30:22|1.914
10:30:23|1.914
10:30:24|1.9142
10:30:25|1.9147
10:30:26|1.9144
10:30:27|1.9144
10:30:28|1.9134
10:30:29|1.9126
10:30:30|1.9127
10:30:31|1.9136
10:30:32|1.9138
10:30:33|1.9137
10:30:34|1.9134
10:30:35|1.9136
10:30:36|1.9136
10:30:37|1.9122
10:30:38|1.9126
10:30:39|1.912
10:30:40|1.9123
10:30:41|1.9115
10:30:42|1.9108
10:30:43|1.911
10:30:44|1.9117
10:30:45|1.9128
10:30:46|1.9115
10:30:47|1.9122
10:30:48|1.9124
10:30:49|1.9123
10:30:50|1.9119
10:30:51|1.9125
10:30:52|1.9125
10:30:54|1.912
10:30:56|1.9127
10:30:57|1.9117
10:30:59|1.9117
10:30:59|1.912
10:31:01|1.9116
10:31:02|1.9111
10:31:03|1.9112
10:31:04|1.9115
10:31:06|1.9114
10:31:06|1.9126
10:31:07|1.9119
10:31:08|1.9118
10:31:09|1.9119
10:31:10|1.9121
10:31:11|1.912
10:31:12|1.9119
10:31:13|1.9087
10:31:14|1.9094
10:31:15|1.9087
10:31:16|1.9085
10:31:17|1.9081
10:31:19|1.9079
10:31:19|1.9074
10:31:20|1.9091
10:31:21|1.9075
10:31:22|1.9064
10:31:23|1.9072
10:31:24|1.9076
10:31:25|1.9089
10:31:26|1.9081
10:31:28|1.9069
10:31:28|1.9087
10:31:29|1.9085
10:31:30|1.9083
10:31:31|1.907
10:31:32|1.9077
10:31:33|1.9073
10:31:34|1.9078
10:31:35|1.9071
10:31:36|1.9071
10:31:37|1.9068
10:31:38|1.9071
10:31:39|1.907
10:31:40|1.9066
10:31:42|1.9067
10:31:43|1.9067
10:31:44|1.9065
10:31:45|1.9075
10:31:46|1.9073
10:31:47|1.9078
10:31:47|1.9079
10:31:49|1.9084
10:31:50|1.908
10:31:50|1.908
10:31:52|1.9098
10:31:53|1.9085
10:31:55|1.91
10:31:56|1.9099
10:31:58|1.9099
10:31:59|1.9116
10:32:00|1.9109
10:32:01|1.9109
10:32:02|1.9108
10:32:04|1.9102
10:32:05|1.9092
10:32:05|1.9085
10:32:06|1.909
10:32:07|1.9092
10:32:09|1.9097
10:32:09|1.91
10:32:11|1.9097
10:32:11|1.9099
10:32:12|1.9099
10:32:14|1.9099
10:32:14|1.9099
10:32:15|1.9097
10:32:17|1.91
10:32:17|1.9107
10:32:18|1.9106
10:32:19|1.9107
10:32:20|1.9107
10:32:21|1.9107
10:32:22|1.9109
10:32:23|1.911
10:32:24|1.9116
10:32:25|1.9111
10:32:26|1.9109
10:32:27|1.9108
10:32:29|1.9109
10:32:30|1.9111
10:32:31|1.9107
10:32:32|1.911
10:32:33|1.9109
10:32:34|1.9106
10:32:35|1.9103
10:32:36|1.9103
10:32:37|1.9099
10:32:38|1.9097
10:32:39|1.9105
10:32:39|1.9101
10:32:41|1.9101
10:32:42|1.9103
10:32:42|1.91
10:32:44|1.9097
10:32:45|1.9097
10:32:46|1.9093
10:32:47|1.9092
10:32:48|1.9093
10:32:48|1.9088
10:32:50|1.909
10:32:51|1.9087
10:32:52|1.9085
10:32:53|1.9078
10:32:53|1.9077
10:32:56|1.9075
10:32:57|1.9076
10:32:59|1.9076
10:33:00|1.9074
10:33:01|1.9075
10:33:01|1.9074
10:33:03|1.9075
10:33:04|1.9087
10:33:05|1.9088
10:33:06|1.9085
10:33:07|1.9082
10:33:08|1.9083
10:33:09|1.9085
10:33:10|1.9084
10:33:11|1.9081
10:33:12|1.9082
10:33:13|1.9086
10:33:14|1.9086
10:33:15|1.9088
10:33:16|1.9085
10:33:17|1.9085
10:33:18|1.9079
10:33:19|1.9075
10:33:20|1.9088
10:33:21|1.9089
10:33:22|1.9082
10:33:23|1.9082
10:33:24|1.9078
10:33:25|1.9079
10:33:26|1.9079
10:33:27|1.9079
10:33:28|1.9077
10:33:29|1.9076
10:33:30|1.9076
10:33:31|1.9076
10:33:32|1.9076
10:33:33|1.9076
10:33:34|1.9076
10:33:35|1.9076
10:33:36|1.9082
10:33:37|1.9084
10:33:38|1.9083
10:33:39|1.9085
10:33:40|1.9086
10:33:41|1.9086
10:33:42|1.9085
10:33:43|1.9096
10:33:44|1.9104
10:33:45|1.9102
10:33:46|1.9098
10:33:47|1.9099
10:33:48|1.9099
10:33:49|1.9097
10:33:50|1.9098
10:33:51|1.911
10:33:52|1.9107
10:33:53|1.9104
10:33:54|1.9104
10:33:55|1.9107
10:33:56|1.9107
10:33:57|1.9097
10:33:59|1.9097
10:34:00|1.9096
10:34:01|1.9096
10:34:01|1.9106
10:34:02|1.9105
10:34:03|1.9104
10:34:05|1.9104
10:34:06|1.9103
10:34:06|1.9104
10:34:07|1.9105
10:34:08|1.9105
10:34:09|1.9106
10:34:10|1.9106
10:34:11|1.9103
10:34:12|1.9103
10:34:13|1.9101
10:34:14|1.9101
10:34:15|1.9102
10:34:16|1.9106
10:34:17|1.9108
10:34:19|1.9106
10:34:20|1.9107
10:34:21|1.9107
10:34:22|1.9107
10:34:23|1.9107
10:34:24|1.9106
10:34:25|1.9105
10:34:26|1.9106
10:34:27|1.9106
10:34:28|1.9105
10:34:29|1.9107
10:34:30|1.9107
10:34:31|1.9099
10:34:32|1.91
10:34:33|1.9103
10:34:34|1.9104
10:34:35|1.9104
10:34:36|1.9104
10:34:37|1.9098
10:34:38|1.9099
10:34:39|1.9101
10:34:40|1.9107
10:34:41|1.9107
10:34:42|1.9107
10:34:43|1.9107
10:34:44|1.9105
10:34:45|1.9107
10:34:46|1.9106
10:34:47|1.9106
10:34:48|1.9106
10:34:50|1.9106
10:34:50|1.9105
10:34:51|1.9102
10:34:52|1.9102
10:34:53|1.9102
10:34:54|1.9102
10:34:55|1.9102
10:34:57|1.9102
10:34:59|1.9102
10:34:59|1.9101
10:35:01|1.9102
10:35:02|1.9101
10:35:03|1.9102
10:35:04|1.9105
10:35:06|1.9102
10:35:07|1.9101
10:35:08|1.9102
10:35:09|1.9102
10:35:09|1.9102
10:35:12|1.9099
10:35:12|1.9107
10:35:13|1.9107
10:35:14|1.9105
10:35:16|1.9102
10:35:16|1.9103
10:35:17|1.9104
10:35:18|1.9104
10:35:19|1.9107
10:35:20|1.9107
10:35:21|1.911
10:35:22|1.911
10:35:23|1.9107
10:35:24|1.911
10:35:25|1.9113
10:35:27|1.911
10:35:27|1.9109
10:35:28|1.911
10:35:29|1.9112
10:35:30|1.911
10:35:31|1.911
10:35:32|1.911
10:35:33|1.911
10:35:35|1.911
10:35:35|1.9109
10:35:36|1.911
10:35:37|1.9114
10:35:38|1.911
10:35:39|1.911
10:35:40|1.9127
10:35:41|1.9126
10:35:42|1.9126
10:35:43|1.9126
10:35:44|1.9128
10:35:45|1.9138
10:35:46|1.9137
10:35:47|1.9144
10:35:48|1.9141
10:35:49|1.9147
10:35:50|1.9147
10:35:51|1.9147
10:35:52|1.915
10:35:53|1.9154
10:35:54|1.9156
10:35:55|1.9153
10:35:56|1.9152
10:35:58|1.9156
10:36:00|1.9154
10:36:01|1.9157
10:36:03|1.9159
10:36:05|1.9157
10:36:06|1.9147
10:36:06|1.9149
10:36:08|1.9151
10:36:08|1.9163
10:36:10|1.9157
10:36:10|1.9166
10:36:12|1.9175
10:36:13|1.916
10:36:14|1.9155
10:36:15|1.9153
10:36:16|1.9182
10:36:17|1.9162
10:36:18|1.9157
10:36:19|1.9161
10:36:20|1.9169
10:36:21|1.9169
10:36:22|1.9168
10:36:23|1.9169
10:36:24|1.9175
10:36:25|1.917
10:36:26|1.9166
10:36:27|1.9172
10:36:28|1.9172
10:36:29|1.9173
10:36:30|1.9171
10:36:31|1.9171
10:36:32|1.9174
10:36:33|1.9176
10:36:34|1.9175
10:36:35|1.9175
10:36:36|1.9175
10:36:37|1.9186
10:36:38|1.9175
10:36:39|1.915
10:36:40|1.9166
10:36:41|1.9162
10:36:42|1.9163
10:36:43|1.9173
10:36:44|1.9181
10:36:45|1.9175
10:36:46|1.9179
10:36:47|1.9176
10:36:48|1.9178
10:36:49|1.9177
10:36:50|1.9178
10:36:51|1.9178
10:36:52|1.9186
10:36:53|1.9187
10:36:54|1.9186
10:36:55|1.9176
10:36:56|1.9175
10:36:57|1.9182
10:36:59|1.9199
10:37:01|1.9183
10:37:02|1.9183
10:37:04|1.9192
10:37:04|1.919
10:37:06|1.9192
10:37:07|1.9194
10:37:08|1.9196
10:37:09|1.9195
10:37:10|1.9185
10:37:11|1.9186
10:37:13|1.9188
10:37:14|1.9192
10:37:15|1.9188
10:37:16|1.9186
10:37:17|1.9181
10:37:17|1.9187
10:37:18|1.9192
10:37:20|1.9192
10:37:21|1.9191
10:37:22|1.9187
10:37:23|1.919
10:37:23|1.9185
10:37:25|1.9188
10:37:25|1.9188
10:37:27|1.9188
10:37:28|1.9189
10:37:29|1.9183
10:37:30|1.9185
10:37:32|1.9188
10:37:32|1.9188
10:37:34|1.9187
10:37:35|1.918
10:37:35|1.9171
10:37:36|1.9187
10:37:38|1.9178
10:37:39|1.9183
10:37:40|1.9184
10:37:40|1.9185
10:37:41|1.9184
10:37:43|1.9179
10:37:44|1.9183
10:37:44|1.9183
10:37:45|1.9185
10:37:46|1.919
10:37:47|1.919
10:37:48|1.919
10:37:49|1.9185
10:37:51|1.9187
10:37:51|1.9187
10:37:53|1.9187
10:37:54|1.9186
10:37:55|1.9187
10:37:56|1.9186
10:37:57|1.9186
10:37:58|1.9186
10:37:59|1.9186
10:38:01|1.9184
10:38:03|1.9189
10:38:04|1.9194
10:38:04|1.9186
10:38:06|1.9187
10:38:06|1.9187
10:38:08|1.9184
10:38:09|1.9184
10:38:10|1.9184
10:38:11|1.9182
10:38:12|1.9182
10:38:14|1.9184
10:38:14|1.9178
10:38:16|1.9175
10:38:16|1.9159
10:38:18|1.9159
10:38:19|1.9168
10:38:20|1.9175
10:38:21|1.9163
10:38:22|1.917
10:38:22|1.9172
10:38:23|1.9184
10:38:24|1.9176
10:38:26|1.9176
10:38:26|1.9179
10:38:28|1.9177
10:38:29|1.9179
10:38:30|1.918
10:38:31|1.9182
10:38:32|1.9187
10:38:33|1.9178
10:38:34|1.9176
10:38:35|1.9173
10:38:36|1.9171
10:38:37|1.9171
10:38:38|1.9169
10:38:39|1.917
10:38:40|1.9173
10:38:41|1.9176
10:38:42|1.9178
10:38:43|1.9179
10:38:44|1.9179
10:38:45|1.9184
10:38:46|1.918
10:38:47|1.918
10:38:48|1.9178
10:38:49|1.9172
10:38:50|1.9169
10:38:51|1.9169
10:38:52|1.9165
10:38:53|1.917
10:38:54|1.917
10:38:55|1.9165
10:38:56|1.9165
10:38:57|1.9159
10:38:58|1.9123
10:38:59|1.9124
10:39:00|1.9134
10:39:01|1.9141
10:39:03|1.9135
10:39:05|1.9137
10:39:05|1.9141
10:39:07|1.915
10:39:08|1.9144
10:39:09|1.914
10:39:09|1.9138
10:39:11|1.9135
10:39:13|1.9134
10:39:14|1.913
10:39:15|1.913
10:39:16|1.9125
10:39:17|1.9105
10:39:18|1.9116
10:39:19|1.912
10:39:20|1.9125
10:39:21|1.9125
10:39:22|1.9114
10:39:23|1.9119
10:39:24|1.9119
10:39:25|1.9119
10:39:26|1.9116
10:39:27|1.912
10:39:28|1.912
10:39:29|1.913
10:39:30|1.9116
10:39:32|1.9112
10:39:32|1.912
10:39:33|1.9116
10:39:34|1.9114
10:39:36|1.9121
10:39:36|1.9116
10:39:37|1.9116
10:39:38|1.9115
10:39:39|1.9111
10:39:40|1.9109
10:39:41|1.9109
10:39:42|1.9114
10:39:44|1.9114
10:39:45|1.9114
10:39:46|1.9115
10:39:47|1.91
10:39:48|1.9091
10:39:49|1.9097
10:39:50|1.9098
10:39:51|1.91
10:39:52|1.9094
10:39:53|1.9091
10:39:54|1.909
10:39:55|1.909
10:39:56|1.9093
10:39:57|1.9094
10:39:58|1.9099
10:39:59|1.91
10:40:00|1.91
10:40:01|1.9099
10:40:03|1.9095
10:40:04|1.9128
10:40:05|1.9129
10:40:06|1.912
10:40:07|1.9122
10:40:08|1.9119
10:40:09|1.912
10:40:10|1.9124
10:40:11|1.9118
10:40:12|1.9115
10:40:13|1.912
10:40:14|1.9117
10:40:16|1.912
10:40:16|1.9137
10:40:17|1.9123
10:40:19|1.9122
10:40:20|1.9123
10:40:21|1.9123
10:40:22|1.9122
10:40:23|1.9122
10:40:24|1.9122
10:40:25|1.9122
10:40:26|1.9125
10:40:27|1.9123
10:40:28|1.9121
10:40:29|1.9121
10:40:30|1.9121
10:40:30|1.9119
10:40:32|1.9118
10:40:32|1.9122
10:40:33|1.9122
10:40:34|1.9122
10:40:36|1.9111
10:40:36|1.9114
10:40:37|1.9114
10:40:39|1.9112
10:40:40|1.9115
10:40:41|1.911
10:40:42|1.9108
10:40:42|1.9106
10:40:44|1.9102
10:40:45|1.9104
10:40:46|1.9105
10:40:46|1.9103
10:40:47|1.9105
10:40:48|1.9113
10:40:49|1.9108
10:40:50|1.9112
10:40:51|1.9112
10:40:53|1.9112
10:40:53|1.9111
10:40:55|1.9113
10:40:56|1.9112
10:40:56|1.9115
10:40:57|1.9115
10:40:59|1.9117
10:41:00|1.9113
10:41:00|1.9113
10:41:02|1.9113
10:41:03|1.9113
10:41:05|1.9102
10:41:06|1.9098
10:41:08|1.9101
10:41:09|1.91
10:41:10|1.9101
10:41:10|1.9095
10:41:11|1.9099
10:41:13|1.9101
10:41:14|1.9101
10:41:15|1.9101
10:41:16|1.9098
10:41:17|1.9111
10:41:18|1.9108
10:41:19|1.9133
10:41:20|1.9133
10:41:21|1.9134
10:41:22|1.9134
10:41:23|1.9159
10:41:24|1.9164
10:41:24|1.9153
10:41:26|1.9152
10:41:26|1.9154
10:41:27|1.9144
10:41:28|1.9151
10:41:30|1.9156
10:41:30|1.9156
10:41:32|1.9154
10:41:32|1.9149
10:41:33|1.9153
10:41:34|1.9149
10:41:35|1.9137
10:41:36|1.9144
10:41:37|1.9143
10:41:39|1.9143
10:41:40|1.9135
10:41:40|1.9135
10:41:41|1.9128
10:41:42|1.9125
10:41:43|1.9125
10:41:45|1.913
10:41:45|1.9131
10:41:47|1.9134
10:41:47|1.9134
10:41:50|1.9134
10:41:50|1.9134
10:41:51|1.9138
10:41:52|1.914
10:41:53|1.9139
10:41:54|1.9134
10:41:55|1.9144
10:41:56|1.9143
10:41:57|1.9139
10:41:58|1.9138
10:42:00|1.9135
10:42:01|1.9158
10:42:02|1.9169
10:42:03|1.9159
10:42:05|1.9162
10:42:06|1.9153
10:42:06|1.9158
10:42:08|1.9158
10:42:09|1.9164
10:42:10|1.9164
10:42:11|1.9169
10:42:12|1.9168
10:42:13|1.9166
10:42:14|1.9165
10:42:15|1.9167
10:42:16|1.9167
10:42:17|1.9166
10:42:18|1.9165
10:42:19|1.9164
10:42:20|1.9169
10:42:21|1.9169
10:42:22|1.9168
10:42:23|1.9165
10:42:24|1.9164
10:42:25|1.9162
10:42:26|1.9163
10:42:27|1.9161
10:42:28|1.9159
10:42:29|1.9157
10:42:30|1.9157
10:42:31|1.916
10:42:32|1.915
10:42:33|1.9161
10:42:34|1.9161
10:42:35|1.915
10:42:36|1.915
10:42:37|1.9157
10:42:38|1.9157
10:42:39|1.916
10:42:40|1.916
10:42:46|1.9139
10:42:47|1.9139
10:42:48|1.9138
10:42:49|1.9186
10:42:50|1.919
10:42:51|1.9187
10:42:52|1.9179
10:42:53|1.917
10:42:54|1.9177
10:42:55|1.9179
10:42:56|1.9179
10:42:57|1.9183
10:42:58|1.9189
10:42:59|1.9187
10:43:00|1.9185
10:43:01|1.9187
10:43:02|1.919
10:43:03|1.919
10:43:04|1.919
10:43:05|1.9193
10:43:06|1.9193
10:43:07|1.9193
10:43:08|1.919
10:43:10|1.9191
10:43:11|1.9193
10:43:11|1.9193
10:43:13|1.919
10:43:13|1.9197
10:43:15|1.9199
10:43:16|1.9207
10:43:16|1.9202
10:43:17|1.9195
10:43:19|1.9198
10:43:20|1.9197
10:43:21|1.92
10:43:22|1.9199
10:43:22|1.9202
10:43:24|1.9202
10:43:25|1.9201
10:43:25|1.9189
10:43:26|1.9189
10:43:28|1.9198
10:43:28|1.9199
10:43:30|1.9206
10:43:30|1.9205
10:43:31|1.9203
10:43:32|1.9207
10:43:34|1.9203
10:43:34|1.92
10:43:36|1.9216
10:43:37|1.9217
10:43:37|1.9212
10:43:38|1.9207
10:43:39|1.9208
10:43:40|1.9206
10:43:41|1.9206
10:43:42|1.9212
10:43:43|1.9206
10:43:44|1.9205
10:43:46|1.9201
10:43:47|1.9201
10:43:48|1.9204
10:43:49|1.92
10:43:49|1.9205
10:43:50|1.9205
10:43:51|1.9204
10:43:53|1.9205
10:43:53|1.9203
10:43:54|1.9184
10:43:55|1.9184
10:43:56|1.9186
10:43:57|1.9184
10:43:58|1.9189
10:43:59|1.9181
10:44:01|1.9182
10:44:02|1.9185
10:44:03|1.9179
10:44:03|1.9168
10:44:04|1.9164
10:44:06|1.9157
10:44:08|1.9164
10:44:10|1.9164
10:44:10|1.916
10:44:12|1.9159
10:44:13|1.916
10:44:13|1.916
10:44:14|1.916
10:44:15|1.9159
10:44:17|1.9158
10:44:17|1.9158
10:44:18|1.9155
10:44:19|1.915
10:44:20|1.9153
10:44:21|1.9153
10:44:22|1.9154
10:44:24|1.915
10:44:24|1.915
10:44:25|1.9151
10:44:26|1.9145
10:44:27|1.9144
10:44:28|1.9145
10:44:29|1.9146
10:44:31|1.9149
10:44:31|1.9149
10:44:33|1.914
10:44:34|1.9146
10:44:35|1.9146
10:44:37|1.9148
10:44:37|1.9132
10:44:38|1.9142
10:44:40|1.9147
10:44:40|1.915
10:44:41|1.915
10:44:43|1.915
10:44:44|1.915
10:44:45|1.9151
10:44:46|1.9151
10:44:47|1.915
10:44:47|1.9147
10:44:48|1.914
10:44:50|1.9146
10:44:51|1.9146
10:44:52|1.9143
10:44:53|1.9143
10:44:54|1.9135
10:44:55|1.9136
10:44:56|1.9135
10:44:57|1.9131
10:44:58|1.9131
10:44:59|1.9136
10:45:00|1.9136
10:45:02|1.9136
10:45:02|1.9138
10:45:03|1.9138
10:45:04|1.9137
10:45:05|1.9137
10:45:07|1.913
10:45:08|1.9132
10:45:09|1.9132
10:45:10|1.9132
10:45:11|1.9135
10:45:13|1.9136
10:45:13|1.9136
10:45:14|1.9136
10:45:15|1.9136
10:45:17|1.9134
10:45:17|1.9134
10:45:18|1.9141
10:45:19|1.915
10:45:20|1.915
10:45:21|1.915
10:45:22|1.9147
10:45:23|1.9147
10:45:24|1.9147
10:45:25|1.9147
10:45:26|1.9147
10:45:27|1.9146
10:45:28|1.9161
10:45:30|1.9161
10:45:31|1.9157
10:45:32|1.9158
10:45:32|1.9162
10:45:34|1.9162
10:45:35|1.9162
10:45:36|1.9159
10:45:37|1.9159
10:45:37|1.9158
10:45:39|1.9158
10:45:40|1.9156
10:45:41|1.9156
10:45:42|1.9156
10:45:43|1.9155
10:45:43|1.9159
10:45:45|1.916
10:45:46|1.916
10:45:46|1.916
10:45:47|1.9159
10:45:48|1.9163
10:45:50|1.9198
10:45:50|1.9203
10:45:52|1.9201
10:45:53|1.9194
10:45:54|1.9189
10:45:55|1.9192
10:45:56|1.9203
10:45:57|1.92
10:45:58|1.9198
10:45:59|1.9197
10:46:00|1.9195
10:46:01|1.9197
10:46:03|1.9188
10:46:03|1.919
10:46:04|1.9188
10:46:06|1.9191
10:46:07|1.9182
10:46:09|1.9165
10:46:09|1.9168
10:46:10|1.9165
10:46:11|1.9155
10:46:12|1.9156
10:46:13|1.9154
10:46:15|1.9156
10:46:15|1.9149
10:46:16|1.9149
10:46:18|1.9149
10:46:18|1.9148
10:46:19|1.9148
10:46:20|1.9144
10:46:21|1.9149
10:46:22|1.9148
10:46:23|1.915
10:46:24|1.9153
10:46:26|1.9153
10:46:27|1.9153
10:46:28|1.9158
10:46:30|1.9152
10:46:31|1.9154
10:46:31|1.9156
10:46:33|1.9162
10:46:34|1.9158
10:46:35|1.916
10:46:36|1.9153
10:46:37|1.9153
10:46:38|1.9153
10:46:39|1.9152
10:46:39|1.9153
10:46:41|1.916
10:46:42|1.9149
10:46:43|1.9149
10:46:44|1.9141
10:46:45|1.9141
10:46:46|1.9141
10:46:47|1.9141
10:46:48|1.9138
10:46:49|1.9136
10:46:49|1.9134
10:46:51|1.9134
10:46:52|1.9131
10:46:53|1.9134
10:46:54|1.9133
10:46:55|1.9134
10:46:56|1.9133
10:46:57|1.913
10:46:58|1.9128
10:46:59|1.9123
10:47:00|1.9118
10:47:01|1.9117
10:47:02|1.9117
10:47:03|1.9116
10:47:04|1.9115
10:47:05|1.9116
10:47:06|1.9114
10:47:07|1.9114
10:47:08|1.9107
10:47:09|1.9121
10:47:11|1.912
10:47:13|1.9121
10:47:14|1.9116
10:47:16|1.9117
10:47:17|1.9116
10:47:19|1.9139
10:47:19|1.9135
10:47:20|1.9133
10:47:22|1.9128
10:47:23|1.9126
10:47:23|1.9126
10:47:25|1.9119
10:47:26|1.9116
10:47:26|1.9117
10:47:28|1.9117
10:47:28|1.9118
10:47:29|1.9118
10:47:31|1.9136
10:47:32|1.9136
10:47:33|1.9136
10:47:33|1.9122
10:47:35|1.9123
10:47:36|1.9123
10:47:37|1.9129
10:47:38|1.913
10:47:39|1.9127
10:47:40|1.9128
10:47:41|1.9124
10:47:42|1.9124
10:47:44|1.912
10:47:44|1.9117
10:47:45|1.9111
10:47:47|1.9111
10:47:48|1.9113
10:47:48|1.9112
10:47:49|1.9111
10:47:50|1.9111
10:47:51|1.911
10:47:52|1.911
10:47:54|1.9113
10:47:54|1.9117
10:47:55|1.9117
10:47:57|1.9118
10:47:58|1.912
10:47:58|1.9114
10:47:59|1.9114
10:48:00|1.9114
10:48:01|1.9104
10:48:02|1.9105
10:48:03|1.9101
10:48:04|1.9101
10:48:05|1.9101
10:48:07|1.91
10:48:08|1.9094
10:48:08|1.9099
10:48:10|1.9099
10:48:11|1.9092
10:48:13|1.9104
10:48:15|1.9111
10:48:15|1.9109
10:48:16|1.9098
10:48:17|1.91
10:48:18|1.9098
10:48:19|1.9098
10:48:21|1.9107
10:48:21|1.9107
10:48:22|1.9104
10:48:23|1.91
10:48:24|1.9097
10:48:25|1.9097
10:48:26|1.9097
10:48:27|1.91
10:48:28|1.9097
10:48:29|1.9098
10:48:30|1.9098
10:48:31|1.9098
10:48:32|1.9096
10:48:33|1.9099
10:48:34|1.9094
10:48:35|1.9096
10:48:36|1.9101
10:48:37|1.9106
10:48:38|1.9109
10:48:39|1.911
10:48:40|1.9111
10:48:41|1.9113
10:48:42|1.9111
10:48:43|1.9105
10:48:44|1.9105
10:48:45|1.9105
10:48:46|1.9104
10:48:47|1.9103
10:48:48|1.9103
10:48:49|1.9096
10:48:50|1.9116
10:48:51|1.9116
10:48:52|1.9116
10:48:53|1.9104
10:48:54|1.9104
10:48:55|1.9104
10:48:56|1.9104
10:48:57|1.9107
10:48:58|1.9109
10:48:59|1.9109
10:49:00|1.9109
10:49:01|1.9099
10:49:02|1.9099
10:49:03|1.9093
10:49:04|1.9096
10:49:05|1.9094
10:49:06|1.9096
10:49:07|1.909
10:49:08|1.909
10:49:09|1.909
10:49:11|1.909
10:49:13|1.909
10:49:14|1.9091
10:49:15|1.9092
10:49:16|1.9092
10:49:17|1.9096
10:49:17|1.9089
10:49:18|1.9094
10:49:20|1.909
10:49:21|1.9089
10:49:21|1.9089
10:49:23|1.909
10:49:23|1.9089
10:49:25|1.9082
10:49:27|1.9081
10:49:28|1.9076
10:49:29|1.9079
10:49:30|1.9066
10:49:31|1.9068
10:49:32|1.9075
10:49:33|1.9084
10:49:34|1.9079
10:49:35|1.9073
10:49:36|1.9068
10:49:37|1.9067
10:49:38|1.907
10:49:39|1.9071
10:49:40|1.907
10:49:41|1.9068
10:49:42|1.908
10:49:43|1.9086
10:49:44|1.9084
10:49:45|1.9084
10:49:46|1.9091
10:49:47|1.909
10:49:48|1.9087
10:49:49|1.9092
10:49:50|1.9087
10:49:51|1.9084
10:49:52|1.9079
10:49:53|1.9092
10:49:54|1.9093
10:49:55|1.9089
10:49:56|1.9089
10:49:57|1.9083
10:49:58|1.9085
10:49:59|1.9087
10:50:00|1.9088
10:50:01|1.9087
10:50:02|1.9087
10:50:03|1.9087
10:50:04|1.9086
10:50:05|1.9085
10:50:06|1.9088
10:50:07|1.9083
10:50:08|1.9084
10:50:09|1.9084
10:50:10|1.9084
10:50:11|1.9084
10:50:13|1.9083
10:50:13|1.9082
10:50:15|1.9084
10:50:16|1.9082
10:50:17|1.9082
10:50:18|1.9081
10:50:19|1.9081
10:50:20|1.9084
10:50:22|1.9089
10:50:23|1.9089
10:50:24|1.9084
10:50:25|1.9084
10:50:26|1.9084
10:50:28|1.9084
10:50:28|1.9088
10:50:29|1.9089
10:50:30|1.9089
10:50:31|1.9083
10:50:32|1.9083
10:50:33|1.9083
10:50:34|1.908
10:50:35|1.9078
10:50:36|1.9079
10:50:37|1.9079
10:50:38|1.9075
10:50:39|1.9075
10:50:40|1.9076
10:50:41|1.9075
10:50:42|1.908
10:50:43|1.9079
10:50:45|1.9078
10:50:45|1.9077
10:50:46|1.9074
10:50:47|1.9075
10:50:48|1.9075
10:50:50|1.9076
10:50:50|1.9077
10:50:51|1.9076
10:50:52|1.9076
10:50:53|1.9082
10:50:54|1.9086
10:50:55|1.909
10:50:56|1.909
10:50:57|1.909
10:50:58|1.909
10:50:59|1.909
10:51:00|1.9083
10:51:01|1.9086
10:51:02|1.9086
10:51:03|1.9086
10:51:04|1.9086
10:51:05|1.9086
10:51:06|1.9089
10:51:07|1.9089
10:51:08|1.9085
10:51:09|1.9088
10:51:10|1.9088
10:51:11|1.9088
10:51:13|1.9088
10:51:13|1.9088
10:51:16|1.9083
10:51:16|1.9077
10:51:18|1.9079
10:51:19|1.9081
10:51:20|1.9081
10:51:21|1.907
10:51:22|1.9077
10:51:24|1.9075
10:51:25|1.9078
10:51:26|1.9078
10:51:27|1.9078
10:51:28|1.908
10:51:29|1.9081
10:51:30|1.9081
10:51:31|1.9078
10:51:32|1.9078
10:51:33|1.9078
10:51:34|1.9078
10:51:35|1.908
10:51:36|1.9076
10:51:37|1.9075
10:51:38|1.9074
10:51:39|1.9077
10:51:40|1.9081
10:51:41|1.9081
10:51:42|1.9081
10:51:43|1.9081
10:51:44|1.908
10:51:45|1.9082
10:51:46|1.9082
10:51:47|1.9081
10:51:48|1.9081
10:51:49|1.9081
10:51:50|1.9079
10:51:51|1.9082
10:51:52|1.9073
10:51:53|1.9073
10:51:54|1.9081
10:51:55|1.9081
10:51:56|1.9081
10:51:57|1.9081
10:51:58|1.9081
10:51:59|1.9081
10:52:00|1.9081
10:52:01|1.9082
10:52:03|1.9081
10:52:03|1.9081
10:52:04|1.9081
10:52:05|1.9081
10:52:06|1.9081
10:52:07|1.9083
10:52:09|1.9083
10:52:10|1.9081
10:52:11|1.9082
10:52:11|1.9082
10:52:12|1.9082
10:52:15|1.9082
10:52:16|1.9082
10:52:18|1.9082
10:52:19|1.9078
10:52:20|1.9071
10:52:20|1.9072
10:52:22|1.9077
10:52:23|1.9077
10:52:24|1.9075
10:52:25|1.9073
10:52:26|1.9072
10:52:27|1.9073
10:52:28|1.9077
10:52:30|1.9076
10:52:31|1.9073
10:52:31|1.9068
10:52:33|1.9068
10:52:34|1.9073
10:52:35|1.9073
10:52:36|1.9068
10:52:37|1.9066
10:52:38|1.9067
10:52:39|1.9067
10:52:40|1.9069
10:52:41|1.907
10:52:42|1.907
10:52:43|1.9067
10:52:44|1.9066
10:52:45|1.9067
10:52:46|1.9067
10:52:47|1.9067
10:52:48|1.9065
10:52:49|1.9067
10:52:50|1.907
10:52:51|1.907
10:52:52|1.907
10:52:53|1.9068
10:52:54|1.9069
10:52:55|1.9069
10:52:56|1.9069
10:52:57|1.9075
10:52:58|1.9077
10:52:59|1.9077
10:53:00|1.9073
10:53:01|1.9076
10:53:02|1.908
10:53:03|1.9075
10:53:04|1.9072
10:53:05|1.9078
10:53:06|1.9077
10:53:07|1.908
10:53:08|1.9081
10:53:09|1.9081
10:53:10|1.9081
10:53:11|1.9083
10:53:12|1.9083
10:53:13|1.9084
10:53:14|1.9085
10:53:16|1.9085
10:53:17|1.9093
10:53:18|1.9093
10:53:19|1.91
10:53:21|1.9095
10:53:22|1.9099
10:53:24|1.9099
10:53:24|1.9099
10:53:25|1.9099
10:53:26|1.9099
10:53:27|1.9099
10:53:28|1.9099
10:53:30|1.9099
10:53:31|1.9101
10:53:31|1.9101
10:53:33|1.91
10:53:34|1.9098
10:53:35|1.9098
10:53:37|1.9101
10:53:37|1.9101
10:53:39|1.9101
10:53:39|1.9101
10:53:40|1.9101
10:53:41|1.9101
10:53:42|1.9101
10:53:43|1.9102
10:53:44|1.9102
10:53:45|1.9101
10:53:46|1.9105
10:53:47|1.9106
10:53:48|1.9111
10:53:49|1.9114
10:53:50|1.9113
10:53:51|1.9113
10:53:52|1.9113
10:53:53|1.9113
10:53:54|1.9114
10:53:55|1.9117
10:53:56|1.9116
10:53:57|1.9117
10:53:59|1.9117
10:54:00|1.9116
10:54:01|1.9117
10:54:02|1.9121
10:54:02|1.9121
10:54:03|1.9124
10:54:05|1.9123
10:54:05|1.9123
10:54:07|1.9124
10:54:08|1.9123
10:54:09|1.9122
10:54:10|1.9125
10:54:11|1.9122
10:54:12|1.9128
10:54:12|1.9115
10:54:14|1.9103
10:54:15|1.9108
10:54:16|1.9108
10:54:18|1.9111
10:54:19|1.9111
10:54:20|1.9105
10:54:20|1.9108
10:54:21|1.9109
10:54:23|1.9109
10:54:23|1.9109
10:54:25|1.9108
10:54:27|1.9108
10:54:27|1.9101
10:54:28|1.9108
10:54:30|1.9108
10:54:30|1.9104
10:54:32|1.9102
10:54:32|1.9104
10:54:34|1.9104
10:54:34|1.9101
10:54:35|1.9103
10:54:37|1.9103
10:54:38|1.9101
10:54:39|1.9096
10:54:40|1.9093
10:54:40|1.9094
10:54:42|1.9094
10:54:43|1.9094
10:54:44|1.91
10:54:45|1.91
10:54:46|1.91
10:54:47|1.91
10:54:48|1.91
10:54:49|1.9105
10:54:50|1.9105
10:54:51|1.9105
10:54:51|1.9105
10:54:52|1.9106
10:54:54|1.9106
10:54:54|1.9106
10:54:56|1.9106
10:54:57|1.9109
10:54:57|1.9109
10:54:59|1.911
10:55:00|1.911
10:55:00|1.9108
10:55:02|1.9108
10:55:03|1.9108
10:55:03|1.9108
10:55:05|1.9108
10:55:06|1.9108
10:55:07|1.9108
10:55:08|1.9108
10:55:08|1.9109
10:55:10|1.9113
10:55:11|1.9108
10:55:12|1.9111
10:55:13|1.9111
10:55:14|1.9109
10:55:15|1.9111
10:55:16|1.9111
10:55:18|1.9113
10:55:19|1.9117
10:55:20|1.9118
10:55:21|1.9106
10:55:23|1.9106
10:55:23|1.9106
10:55:26|1.911
10:55:26|1.9106
10:55:27|1.9106
10:55:29|1.9113
10:55:29|1.911
10:55:30|1.911
10:55:31|1.9113
10:55:32|1.9113
10:55:33|1.9113
10:55:34|1.9117
10:55:35|1.9117
10:55:36|1.9121
10:55:37|1.9121
10:55:38|1.9121
10:55:39|1.9125
10:55:40|1.9112
10:55:42|1.9116
10:55:42|1.911
10:55:43|1.911
10:55:44|1.911
10:55:45|1.911
10:55:46|1.9103
10:55:47|1.9103
10:55:48|1.9098
10:55:49|1.9096
10:55:50|1.9094
10:55:51|1.9095
10:55:52|1.9099
10:55:53|1.9099
10:55:55|1.91
10:55:56|1.9102
10:55:57|1.9105
10:55:58|1.911
10:55:59|1.911
10:56:00|1.911
10:56:01|1.9112
10:56:02|1.9106
10:56:03|1.9106
10:56:04|1.9104
10:56:06|1.9105
10:56:06|1.9105
10:56:07|1.9106
10:56:08|1.9106
10:56:09|1.9106
10:56:10|1.9106
10:56:11|1.9106
10:56:12|1.9107
10:56:13|1.9103
10:56:14|1.9106
10:56:15|1.9106
10:56:16|1.9102
10:56:18|1.9103
10:56:20|1.9108
10:56:21|1.9105
10:56:22|1.9101
10:56:22|1.9105
10:56:23|1.9105
10:56:24|1.9102
10:56:25|1.9103
10:56:26|1.9103
10:56:28|1.9101
10:56:29|1.9101
10:56:30|1.9103
10:56:31|1.9103
10:56:33|1.9103
10:56:33|1.9103
10:56:34|1.9103
10:56:35|1.9103
10:56:36|1.9103
10:56:37|1.9101
10:56:38|1.91
10:56:39|1.91
10:56:40|1.91
10:56:41|1.91
10:56:42|1.9097
10:56:43|1.9097
10:56:44|1.9097
10:56:45|1.9097
10:56:46|1.9096
10:56:47|1.9096
10:56:48|1.9096
10:56:49|1.9096
10:56:50|1.9096
10:56:51|1.9096
10:56:52|1.9099
10:56:53|1.9099
10:56:54|1.9095
10:56:55|1.9099
10:56:56|1.9098
10:56:57|1.9098
10:56:58|1.9098
10:57:00|1.9099
10:57:01|1.9099
10:57:02|1.9097
10:57:04|1.9094
10:57:04|1.9098
10:57:05|1.9098
10:57:06|1.9098
10:57:08|1.9099
10:57:09|1.9099
10:57:10|1.9099
10:57:11|1.9099
10:57:12|1.9099
10:57:13|1.9096
10:57:14|1.9096
10:57:16|1.9096
10:57:17|1.9096
10:57:17|1.9096
10:57:19|1.9096
10:57:19|1.9097
10:57:20|1.909
10:57:23|1.909
10:57:24|1.909
10:57:25|1.909
10:57:26|1.909
10:57:27|1.909
10:57:28|1.909
10:57:29|1.909
10:57:29|1.909
10:57:31|1.909
10:57:32|1.9091
10:57:33|1.9091
10:57:35|1.909
10:57:35|1.909
10:57:36|1.909
10:57:38|1.9094
10:57:38|1.9094
10:57:40|1.9093
10:57:40|1.9093
10:57:41|1.909
10:57:42|1.9093
10:57:43|1.9093
10:57:44|1.9093
10:57:45|1.9093
10:57:46|1.9093
10:57:47|1.9093
10:57:48|1.9093
10:57:49|1.9093
10:57:50|1.9093
10:57:51|1.909
10:57:52|1.909
10:57:53|1.909
10:57:54|1.9091
10:57:55|1.9093
10:57:56|1.9096
10:57:57|1.9096
10:57:58|1.9096
10:57:59|1.9095
10:58:00|1.909
10:58:01|1.9091
10:58:02|1.9091
10:58:03|1.9091
10:58:04|1.9091
10:58:05|1.9094
10:58:06|1.9095
10:58:07|1.9095
10:58:08|1.9095
10:58:09|1.9095
10:58:10|1.9095
10:58:11|1.9091
10:58:12|1.909
10:58:13|1.909
10:58:14|1.9091
10:58:15|1.9096
10:58:16|1.9093
10:58:17|1.9093
10:58:18|1.9093
10:58:20|1.9093
10:58:22|1.9093
10:58:23|1.9093
10:58:24|1.9094
10:58:25|1.9094
10:58:26|1.9093
10:58:28|1.9091
10:58:29|1.9091
10:58:30|1.9091
10:58:31|1.9091
10:58:32|1.9091
10:58:33|1.9091
10:58:34|1.909
10:58:34|1.909
10:58:36|1.9092
10:58:37|1.909
10:58:37|1.9093
10:58:39|1.9093
10:58:39|1.9089
10:58:41|1.9089
10:58:42|1.9093
10:58:43|1.9093
10:58:44|1.9093
10:58:45|1.9093
10:58:46|1.9093
10:58:47|1.9093
10:58:47|1.9094
10:58:49|1.9096
10:58:50|1.9096
10:58:51|1.9096
10:58:52|1.9096
10:58:53|1.9091
10:58:54|1.9091
10:58:55|1.9091
10:58:55|1.9091
10:58:58|1.9092
10:58:58|1.9092
10:58:59|1.9092
10:59:00|1.9092
10:59:02|1.9092
10:59:03|1.9096
10:59:04|1.9096
10:59:06|1.9096
10:59:06|1.9094
10:59:08|1.9092
10:59:09|1.9092
10:59:09|1.9092
10:59:10|1.9092
10:59:12|1.9092
10:59:13|1.9091
10:59:14|1.9091
10:59:14|1.9091
10:59:16|1.9093
10:59:17|1.9093
10:59:17|1.9093
10:59:18|1.9093
10:59:20|1.9093
10:59:22|1.9094
10:59:23|1.9093
10:59:24|1.9093
10:59:26|1.9093
10:59:26|1.9094
10:59:27|1.9094
10:59:29|1.9092
10:59:30|1.9093
10:59:31|1.9089
10:59:32|1.9089
10:59:33|1.909
10:59:34|1.9091
10:59:34|1.9091
10:59:35|1.909
10:59:37|1.909
10:59:38|1.909
10:59:38|1.909
10:59:40|1.909
10:59:41|1.9094
10:59:42|1.9095
10:59:43|1.9095
10:59:44|1.9095
10:59:45|1.9091
10:59:46|1.9084
10:59:47|1.9083
10:59:48|1.9083
10:59:49|1.908
10:59:50|1.9078
10:59:51|1.9074
10:59:52|1.9074
10:59:54|1.9074
10:59:54|1.9074
10:59:55|1.9077
10:59:56|1.9075
10:59:57|1.9074
10:59:58|1.9075
10:59:59|1.9079
11:00:00|1.9077
11:00:01|1.9089
11:00:02|1.9084
11:00:03|1.9084
11:00:04|1.9085
11:00:05|1.9092
11:00:06|1.9092
11:00:07|1.9092
11:00:08|1.9095
11:00:09|1.9095
11:00:10|1.9094
11:00:11|1.9094
11:00:12|1.9094
11:00:13|1.9092
11:00:14|1.9097
11:00:15|1.9097
11:00:16|1.9099
11:00:17|1.9099
11:00:18|1.9099
11:00:19|1.9099
11:00:20|1.9099
11:00:22|1.9099
11:00:24|1.9093
11:00:25|1.9093
11:00:26|1.9093
11:00:28|1.9096
11:00:29|1.9099
11:00:30|1.9098
11:00:31|1.91
11:00:32|1.91
11:00:34|1.91
11:00:34|1.91
11:00:36|1.9105
11:00:36|1.9109
11:00:37|1.9103
11:00:38|1.9103
11:00:40|1.9103
11:00:40|1.9099
11:00:41|1.9102
11:00:42|1.9102
11:00:44|1.91
11:00:45|1.9104
11:00:45|1.9095
11:00:46|1.9095
11:00:48|1.9096
11:00:48|1.9096
11:00:49|1.9087
11:00:51|1.909
11:00:51|1.909
11:00:53|1.909
11:00:53|1.9091
11:00:54|1.9092
11:00:56|1.9087
11:00:57|1.9087
11:00:57|1.9087
11:00:58|1.9081
11:00:59|1.9086
11:01:01|1.9086
11:01:01|1.9086
11:01:02|1.908
11:01:04|1.908
11:01:04|1.9085
11:01:05|1.9085
11:01:06|1.9088
11:01:08|1.9087
11:01:08|1.9083
11:01:09|1.9084
11:01:10|1.9084
11:01:11|1.9084
11:01:13|1.9084
11:01:15|1.9087
11:01:15|1.9087
11:01:16|1.9084
11:01:17|1.9084
11:01:18|1.9091
11:01:19|1.9091
11:01:20|1.9088
11:01:21|1.9088
11:01:23|1.9088
11:01:25|1.909
11:01:26|1.909
11:01:28|1.909
11:01:29|1.9089
11:01:30|1.9086
11:01:31|1.9086
11:01:32|1.9086
11:01:34|1.9081
11:01:34|1.9081
11:01:36|1.9083
11:01:38|1.9083
11:01:39|1.9082
11:01:40|1.9082
11:01:40|1.9082
11:01:42|1.9082
11:01:42|1.9082
11:01:43|1.9083
11:01:46|1.9081
11:01:46|1.9087
11:01:47|1.9087
11:01:48|1.9089
11:01:49|1.9089
11:01:50|1.9089
11:01:51|1.9089
11:01:52|1.9089
11:01:53|1.9089
11:01:54|1.9089
11:01:55|1.9081
11:01:56|1.9091
11:01:57|1.9089
11:01:58|1.909
11:01:59|1.909
11:02:00|1.909
11:02:01|1.909
11:02:02|1.909
11:02:03|1.909
11:02:04|1.9091
11:02:05|1.9089
11:02:06|1.9089
11:02:07|1.9089
11:02:09|1.9089
11:02:10|1.909
11:02:11|1.909
11:02:12|1.909
11:02:13|1.909
11:02:14|1.9091
11:02:15|1.9091
11:02:16|1.9086
11:02:17|1.9086
11:02:18|1.9086
11:02:19|1.9086
11:02:20|1.9086
11:02:21|1.9086
11:02:22|1.9086
11:02:23|1.9086
11:02:24|1.9087
11:02:25|1.9087
11:02:27|1.9081
11:02:27|1.9084
11:02:28|1.9081
11:02:30|1.9081
11:02:31|1.9081
11:02:33|1.9083
11:02:34|1.9086
11:02:36|1.9086
11:02:36|1.9086
11:02:37|1.9084
11:02:38|1.9084
11:02:39|1.9085
11:02:40|1.9085
11:02:41|1.9085
11:02:42|1.9085
11:02:43|1.9085
11:02:44|1.9085
11:02:45|1.9085
11:02:46|1.908
11:02:47|1.9081
11:02:49|1.9081
11:02:49|1.908
11:02:51|1.9083
11:02:52|1.9083
11:02:53|1.9085
11:02:54|1.9085
11:02:54|1.9085
11:02:55|1.909
11:02:57|1.9086
11:02:58|1.9087
11:02:59|1.9085
11:03:00|1.9085
11:03:01|1.9085
11:03:01|1.9081
11:03:03|1.9081
11:03:03|1.9083
11:03:06|1.9083
11:03:06|1.9083
11:03:08|1.9083
11:03:08|1.9083
11:03:09|1.9083
11:03:10|1.9083
11:03:11|1.9083
11:03:12|1.908
11:03:14|1.9081
11:03:14|1.9081
11:03:16|1.908
11:03:16|1.908
11:03:17|1.908
11:03:18|1.908
11:03:19|1.908
11:03:20|1.908
11:03:21|1.908
11:03:23|1.908
11:03:24|1.908
11:03:25|1.908
11:03:26|1.908
11:03:28|1.908
11:03:29|1.908
11:03:29|1.908
11:03:31|1.908
11:03:32|1.908
11:03:33|1.9079
11:03:34|1.9079
11:03:35|1.908
11:03:36|1.9079
11:03:38|1.9079
11:03:39|1.9079
11:03:39|1.908
11:03:40|1.9079
11:03:42|1.9078
11:03:43|1.9078
11:03:44|1.9078
11:03:44|1.9078
11:03:45|1.9079
11:03:47|1.908
11:03:48|1.9088
11:03:48|1.9087
11:03:50|1.9084
11:03:51|1.9084
11:03:52|1.9078
11:03:52|1.9078
11:03:54|1.9078
11:03:54|1.9078
11:03:55|1.9082
11:03:57|1.9082
11:03:57|1.9078
11:03:59|1.9078
11:04:00|1.9079
11:04:01|1.9079
11:04:02|1.9079
11:04:03|1.9078
11:04:04|1.9081
11:04:05|1.9079
11:04:06|1.9078
11:04:07|1.9079
11:04:08|1.9078
11:04:09|1.9085
11:04:10|1.9079
11:04:11|1.9079
11:04:12|1.9079
11:04:14|1.9079
11:04:15|1.9079
11:04:16|1.908
11:04:17|1.908
11:04:18|1.9079
11:04:19|1.9079
11:04:20|1.9079
11:04:21|1.908
11:04:22|1.908
11:04:23|1.908
11:04:24|1.908
11:04:25|1.908
11:04:27|1.908
11:04:28|1.908
11:04:29|1.9078
11:04:30|1.908
11:04:31|1.908
11:04:32|1.908
11:04:34|1.908
11:04:35|1.9078
11:04:36|1.9078
11:04:37|1.9078
11:04:38|1.9078
11:04:39|1.9078
11:04:40|1.9078
11:04:41|1.9078
11:04:42|1.9078
11:04:43|1.9079
11:04:44|1.9079
11:04:45|1.9081
11:04:46|1.9084
11:04:47|1.9091
11:04:48|1.9086
11:04:48|1.9092
11:04:50|1.9098
11:04:52|1.9098
11:04:53|1.91
11:04:53|1.91
11:04:54|1.91
11:04:55|1.91
11:04:56|1.9099
11:04:58|1.9105
11:04:58|1.9108
11:05:00|1.9108
11:05:01|1.9103
11:05:02|1.9103
11:05:03|1.9103
11:05:04|1.9103
11:05:05|1.9103
11:05:06|1.9103
11:05:07|1.9104
11:05:08|1.9107
11:05:09|1.9107
11:05:10|1.9106
11:05:11|1.9106
11:05:12|1.9104
11:05:13|1.91
11:05:13|1.9097
11:05:15|1.9098
11:05:16|1.9101
11:05:17|1.9117
11:05:18|1.9122
11:05:19|1.9122
11:05:20|1.9124
11:05:21|1.9122
11:05:22|1.9122
11:05:23|1.9122
11:05:23|1.9125
11:05:25|1.9123
11:05:26|1.9123
11:05:28|1.9117
11:05:29|1.9108
11:05:30|1.9108
11:05:32|1.9108
11:05:33|1.9107
11:05:34|1.9107
11:05:35|1.9107
11:05:35|1.9107
11:05:37|1.9105
11:05:38|1.9109
11:05:39|1.9109
11:05:41|1.9109
11:05:42|1.9105
11:05:43|1.9106
11:05:43|1.9106
11:05:44|1.9117
11:05:45|1.9116
11:05:46|1.9116
11:05:48|1.9116
11:05:49|1.9111
11:05:50|1.9106
11:05:51|1.9106
11:05:52|1.9106
11:05:53|1.9098
11:05:55|1.9093
11:05:56|1.9093
11:05:56|1.9094
11:05:58|1.9099
11:05:58|1.9098
11:06:00|1.9097
11:06:01|1.9097
11:06:02|1.9095
11:06:03|1.9095
11:06:04|1.9092
11:06:05|1.9091
11:06:05|1.9094
11:06:07|1.9097
11:06:08|1.9097
11:06:09|1.9097
11:06:09|1.9097
11:06:11|1.9097
11:06:11|1.9097
11:06:13|1.9097
11:06:14|1.9097
11:06:15|1.9097
11:06:15|1.9097
11:06:16|1.9097
11:06:18|1.9097
11:06:18|1.9097
11:06:20|1.9097
11:06:21|1.9098
11:06:22|1.9095
11:06:23|1.9095
11:06:24|1.9098
11:06:25|1.9096
11:06:26|1.9096
11:06:27|1.9096
11:06:29|1.9096
11:06:30|1.9096
11:06:31|1.9097
11:06:33|1.9097
11:06:33|1.9097
11:06:34|1.9096
11:06:35|1.9096
11:06:36|1.9097
11:06:37|1.9097
11:06:38|1.9097
11:06:40|1.9097
11:06:41|1.9097
11:06:41|1.9096
11:06:43|1.9096
11:06:44|1.9096
11:06:44|1.9096
11:06:46|1.9096
11:06:47|1.9096
11:06:49|1.9096
11:06:49|1.9095
11:06:50|1.9089
11:06:52|1.9103
11:06:53|1.9097
11:06:54|1.9097
11:06:55|1.9092
11:06:56|1.9093
11:06:57|1.9093
11:06:58|1.9094
11:06:59|1.9094
11:07:00|1.9094
11:07:01|1.9092
11:07:02|1.9093
11:07:03|1.9093
11:07:04|1.9093
11:07:05|1.9093
11:07:06|1.9093
11:07:07|1.9093
11:07:08|1.9093
11:07:09|1.9092
11:07:10|1.9092
11:07:11|1.9092
11:07:12|1.9088
11:07:13|1.9088
11:07:15|1.9088
11:07:15|1.9089
11:07:16|1.909
11:07:17|1.9093
11:07:18|1.9093
11:07:19|1.9093
11:07:20|1.9093
11:07:21|1.9092
11:07:22|1.9088
11:07:23|1.9088
11:07:24|1.9087
11:07:25|1.9088
11:07:26|1.9089
11:07:27|1.9089
11:07:29|1.9089
11:07:30|1.9088
11:07:32|1.9096
11:07:32|1.9096
11:07:34|1.9096
11:07:35|1.9092
11:07:35|1.9092
11:07:36|1.9092
11:07:37|1.9092
11:07:38|1.9092
11:07:39|1.9092
11:07:40|1.9092
11:07:41|1.9098
11:07:42|1.9098
11:07:43|1.9096
11:07:44|1.9092
11:07:45|1.9091
11:07:46|1.9093
11:07:47|1.9094
11:07:48|1.9092
11:07:49|1.9092
11:07:50|1.9097
11:07:51|1.9098
11:07:52|1.9099
11:07:53|1.91
11:07:55|1.9099
11:07:55|1.9096
11:07:56|1.9093
11:07:57|1.9093
11:07:58|1.9093
11:07:59|1.9087
11:08:00|1.9089
11:08:01|1.9089
11:08:02|1.9098
11:08:03|1.9098
11:08:04|1.9095
11:08:05|1.9095
11:08:06|1.9097
11:08:07|1.9097
11:08:08|1.9088
11:08:09|1.9087
11:08:10|1.9087
11:08:11|1.9087
11:08:12|1.9092
11:08:14|1.909
11:08:15|1.9087
11:08:15|1.9087
11:08:17|1.9089
11:08:17|1.909
11:08:18|1.909
11:08:20|1.909
11:08:21|1.9088
11:08:22|1.9088
11:08:22|1.9088
11:08:24|1.909
11:08:25|1.9085
11:08:25|1.9085
11:08:26|1.9085
11:08:27|1.9085
11:08:29|1.9085
11:08:30|1.9085
11:08:31|1.9083
11:08:32|1.9083
11:08:34|1.9084
11:08:35|1.9097
11:08:36|1.9097
11:08:36|1.9091
11:08:37|1.9091
11:08:38|1.9091
11:08:40|1.9091
11:08:40|1.9091
11:08:42|1.9091
11:08:43|1.9091
11:08:44|1.9088
11:08:44|1.9088
11:08:45|1.9088
11:08:47|1.9083
11:08:48|1.9083
11:08:48|1.9083
11:08:50|1.9083
11:08:50|1.9088
11:08:51|1.9078
11:08:53|1.9083
11:08:54|1.9083
11:08:54|1.9082
11:08:55|1.9082
11:08:56|1.908
11:08:57|1.908
11:08:58|1.908
11:09:00|1.9084
11:09:00|1.908
11:09:01|1.908
11:09:02|1.9082
11:09:04|1.9081
11:09:05|1.9079
11:09:06|1.9079
11:09:07|1.9079
11:09:08|1.9079
11:09:10|1.9082
11:09:10|1.9082
11:09:11|1.9079
11:09:12|1.9079
11:09:13|1.9079
11:09:14|1.9082
11:09:16|1.9081
11:09:16|1.9082
11:09:17|1.9082
11:09:19|1.9082
11:09:19|1.9081
11:09:20|1.9085
11:09:21|1.9085
11:09:22|1.9085
11:09:23|1.9084
11:09:24|1.908
11:09:26|1.908
11:09:26|1.908
11:09:27|1.9079
11:09:28|1.9079
11:09:29|1.9079
11:09:31|1.9079
11:09:33|1.9082
11:09:33|1.9082
11:09:35|1.9083
11:09:36|1.9089
11:09:37|1.9086
11:09:38|1.9086
11:09:39|1.9088
11:09:40|1.9092
11:09:42|1.909
11:09:43|1.9087
11:09:43|1.9085
11:09:45|1.9085
11:09:46|1.9085
11:09:48|1.9089
11:09:49|1.9088
11:09:49|1.9088
11:09:51|1.9085
11:09:51|1.9084
11:09:52|1.9084
11:09:53|1.9091
11:09:54|1.9088
11:09:56|1.9088
11:09:56|1.9084
11:09:58|1.9085
11:09:59|1.9085
11:10:00|1.9085
11:10:00|1.9083
11:10:02|1.9083
11:10:02|1.9082
11:10:03|1.9082
11:10:05|1.9083
11:10:06|1.9083
11:10:06|1.9083
11:10:07|1.9084
11:10:08|1.9084
11:10:10|1.9083
11:10:10|1.9083
11:10:12|1.9083
11:10:12|1.9083
11:10:14|1.9083
11:10:15|1.9084
11:10:16|1.9084
11:10:17|1.9083
11:10:18|1.9083
11:10:19|1.9084
11:10:20|1.9083
11:10:21|1.9083
11:10:22|1.9083
11:10:23|1.9083
11:10:24|1.9083
11:10:25|1.9083
11:10:26|1.9083
11:10:27|1.9083
11:10:28|1.9083
11:10:29|1.9083
11:10:30|1.9083
11:10:31|1.9085
11:10:33|1.9086
11:10:34|1.9085
11:10:36|1.9088
11:10:37|1.9091
11:10:38|1.9091
11:10:39|1.9092
11:10:41|1.9093
11:10:41|1.9093
11:10:42|1.9093
11:10:44|1.9094
11:10:44|1.909
11:10:47|1.9092
11:10:48|1.9092
11:10:48|1.9093
11:10:50|1.9093
11:10:51|1.9095
11:10:52|1.9095
11:10:52|1.9095
11:10:54|1.9098
11:10:55|1.9093
11:10:56|1.9093
11:10:57|1.9094
11:10:58|1.91
11:10:59|1.91
11:11:00|1.91
11:11:01|1.9101
11:11:02|1.9101
11:11:03|1.9101
11:11:04|1.9101
11:11:05|1.9101
11:11:06|1.9101
11:11:07|1.9101
11:11:08|1.911
11:11:09|1.911
11:11:10|1.9124
11:11:11|1.9124
11:11:12|1.9125
11:11:13|1.9125
11:11:14|1.9124
11:11:15|1.913
11:11:16|1.913
11:11:17|1.913
11:11:18|1.913
11:11:19|1.913
11:11:20|1.913
11:11:21|1.9132
11:11:22|1.9132
11:11:23|1.9132
11:11:24|1.9132
11:11:25|1.9137
11:11:26|1.9137
11:11:27|1.9138
11:11:28|1.9138
11:11:29|1.9142
11:11:30|1.9142
11:11:31|1.9145
11:11:32|1.9147
11:11:33|1.9152
11:11:34|1.9155
11:11:35|1.9156
11:11:36|1.9126
11:11:37|1.9128
11:11:39|1.9142
11:11:39|1.9134
11:11:41|1.9142
11:11:42|1.9142
11:11:43|1.9155
11:11:44|1.9161
11:11:45|1.9157
11:11:46|1.916
11:11:47|1.9163
11:11:48|1.9163
11:11:50|1.9161
11:11:50|1.9161
11:11:52|1.9161
11:11:53|1.9161
11:11:53|1.9161
11:11:54|1.9162
11:11:55|1.9162
11:11:57|1.9162
11:11:58|1.9161
11:11:59|1.9161
11:11:59|1.916
11:12:00|1.916
11:12:01|1.916
11:12:03|1.9154
11:12:03|1.9154
11:12:05|1.9163
11:12:05|1.9155
11:12:07|1.916
11:12:07|1.916
11:12:09|1.916
11:12:10|1.9154
11:12:11|1.9157
11:12:12|1.916
11:12:13|1.9161
11:12:14|1.9161
11:12:15|1.9162
11:12:16|1.9166
11:12:17|1.9168
11:12:18|1.9168
11:12:19|1.9168
11:12:20|1.9168
11:12:21|1.9168
11:12:22|1.9168
11:12:23|1.9168
11:12:25|1.9167
11:12:26|1.9167
11:12:27|1.9166
11:12:28|1.9169
11:12:29|1.9166
11:12:30|1.9166
11:12:31|1.9166
11:12:32|1.9166
11:12:33|1.9163
11:12:35|1.9163
11:12:36|1.9168
11:12:38|1.9165
11:12:39|1.9169
11:12:40|1.9167
11:12:40|1.9167
11:12:42|1.918
11:12:43|1.918
11:12:44|1.9178
11:12:45|1.9172
11:12:46|1.9172
11:12:47|1.9184
11:12:48|1.9186
11:12:49|1.9186
11:12:50|1.9187
11:12:51|1.9181
11:12:52|1.9186
11:12:53|1.9186
11:12:54|1.9182
11:12:55|1.9177
11:12:56|1.9178
11:12:57|1.9175
11:12:58|1.918
11:12:59|1.918
11:13:00|1.9178
11:13:01|1.9178
11:13:02|1.9178
11:13:03|1.9178
11:13:04|1.9179
11:13:05|1.9175
11:13:06|1.9175
11:13:07|1.9175
11:13:08|1.9175
11:13:09|1.9176
11:13:10|1.9176
11:13:11|1.9176
11:13:12|1.9176
11:13:13|1.9175
11:13:14|1.9172
11:13:15|1.9173
11:13:16|1.9172
11:13:17|1.9173
11:13:18|1.9177
11:13:19|1.917
11:13:20|1.9172
11:13:21|1.9175
11:13:22|1.9175
11:13:23|1.9182
11:13:24|1.9183
11:13:25|1.9185
11:13:26|1.9185
11:13:28|1.9185
11:13:29|1.918
11:13:29|1.9184
11:13:31|1.9184
11:13:31|1.9184
11:13:33|1.9184
11:13:34|1.9184
11:13:36|1.9189
11:13:38|1.9189
11:13:38|1.9183
11:13:41|1.918
11:13:41|1.9171
11:13:42|1.9177
11:13:43|1.9177
11:13:44|1.9183
11:13:45|1.918
11:13:46|1.918
11:13:48|1.918
11:13:49|1.9176
11:13:50|1.9176
11:13:50|1.9177
11:13:52|1.9177
11:13:53|1.9177
11:13:53|1.9174
11:13:55|1.9174
11:13:56|1.9175
11:13:57|1.9173
11:13:57|1.917
11:13:59|1.917
11:14:00|1.9176
11:14:01|1.9174
11:14:02|1.9174
11:14:03|1.9174
11:14:03|1.9174
11:14:04|1.9174
11:14:06|1.9174
11:14:07|1.9177
11:14:08|1.9169
11:14:09|1.9169
11:14:10|1.9174
11:14:11|1.9186
11:14:12|1.9183
11:14:13|1.9177
11:14:14|1.9177
11:14:15|1.9177
11:14:16|1.918
11:14:17|1.918
11:14:18|1.9199
11:14:19|1.9196
11:14:20|1.9198
11:14:21|1.9199
11:14:22|1.9197
11:14:22|1.92
11:14:23|1.9198
11:14:25|1.9199
11:14:26|1.9202
11:14:27|1.9202
11:14:28|1.9204
11:14:29|1.9199
11:14:30|1.9199
11:14:31|1.9199
11:14:31|1.9196
11:14:33|1.9195
11:14:34|1.9195
11:14:34|1.9195
11:14:37|1.9195
11:14:37|1.9195
11:14:39|1.9195
11:14:39|1.9207
11:14:41|1.9201
11:14:42|1.9203
11:14:43|1.9207
11:14:44|1.9205
11:14:45|1.9201
11:14:46|1.9205
11:14:47|1.9199
11:14:48|1.9199
11:14:49|1.9204
11:14:50|1.9204
11:14:51|1.9204
11:14:52|1.9204
11:14:54|1.9194
11:14:55|1.9194
11:14:56|1.9195
11:14:56|1.9197
11:14:58|1.9193
11:14:59|1.9196
11:15:00|1.9196
11:15:01|1.9196
11:15:01|1.9196
11:15:03|1.9194
11:15:04|1.9194
11:15:04|1.9198
11:15:05|1.9198
11:15:07|1.9199
11:15:08|1.9199
11:15:09|1.9199
11:15:10|1.9199
11:15:11|1.9199
11:15:11|1.9194
11:15:13|1.9194
11:15:14|1.9194
11:15:16|1.9196
11:15:16|1.9196
11:15:17|1.9196
11:15:19|1.9198
11:15:20|1.9198
11:15:21|1.9198
11:15:22|1.9198
11:15:23|1.9198
11:15:24|1.9198
11:15:24|1.9199
11:15:25|1.9203
11:15:28|1.9203
11:15:28|1.9204
11:15:29|1.9204
11:15:30|1.9204
11:15:31|1.9203
11:15:32|1.9204
11:15:33|1.9201
11:15:34|1.9201
11:15:35|1.921
11:15:37|1.921
11:15:37|1.9205
11:15:40|1.9209
11:15:41|1.9209
11:15:42|1.9206
11:15:44|1.92
11:15:45|1.9205
11:15:46|1.9201
11:15:48|1.9197
11:15:48|1.9197
11:15:49|1.9197
11:15:51|1.9196
11:15:53|1.9196
11:15:54|1.9196
11:15:55|1.9199
11:15:56|1.9199
11:15:57|1.9198
11:15:58|1.92
11:15:59|1.9196
11:16:00|1.9196
11:16:01|1.92
11:16:02|1.9196
11:16:03|1.9197
11:16:04|1.9195
11:16:05|1.9195
11:16:06|1.9195
11:16:07|1.9197
11:16:09|1.9197
11:16:10|1.9197
11:16:10|1.9195
11:16:11|1.9193
11:16:12|1.9189
11:16:13|1.9187
11:16:15|1.9182
11:16:16|1.9189
11:16:17|1.9178
11:16:17|1.9182
11:16:19|1.9185
11:16:19|1.9186
11:16:21|1.9185
11:16:21|1.9185
11:16:22|1.9186
11:16:24|1.9184
11:16:25|1.9183
11:16:25|1.9183
11:16:27|1.9182
11:16:27|1.9182
11:16:29|1.9182
11:16:29|1.9182
11:16:30|1.9182
11:16:31|1.9181
11:16:32|1.9183
11:16:33|1.9189
11:16:35|1.9189
11:16:35|1.9189
11:16:36|1.919
11:16:38|1.9181
11:16:40|1.9183
11:16:41|1.9183
11:16:42|1.9188
11:16:43|1.9183
11:16:44|1.9172
11:16:45|1.9171
11:16:46|1.9168
11:16:47|1.9175
11:16:48|1.9176
11:16:49|1.9171
11:16:49|1.9171
11:16:51|1.9175
11:16:52|1.9188
11:16:53|1.9178
11:16:54|1.9177
11:16:55|1.9178
11:16:56|1.9178
11:16:57|1.9176
11:16:58|1.9173
11:16:58|1.9177
11:17:00|1.9177
11:17:01|1.9177
11:17:02|1.9179
11:17:03|1.9176
11:17:04|1.9175
11:17:04|1.9175
11:17:06|1.9175
11:17:07|1.9175
11:17:08|1.9175
11:17:08|1.9173
11:17:10|1.9174
11:17:11|1.9177
11:17:12|1.9183
11:17:13|1.9183
11:17:14|1.9185
11:17:15|1.9185
11:17:16|1.9183
11:17:17|1.9177
11:17:18|1.9177
11:17:19|1.9193
11:17:20|1.9185
11:17:21|1.9185
11:17:21|1.9186
11:17:23|1.9186
11:17:24|1.9186
11:17:25|1.9186
11:17:26|1.9186
11:17:27|1.9189
11:17:28|1.9196
11:17:29|1.9196
11:17:30|1.9196
11:17:31|1.9196
11:17:31|1.9196
11:17:33|1.9191
11:17:34|1.9191
11:17:34|1.9191
11:17:36|1.9191
11:17:37|1.919
11:17:38|1.9193
11:17:40|1.9193
11:17:40|1.9193
11:17:41|1.919
11:17:42|1.9192
11:17:44|1.9192
11:17:45|1.9192
11:17:46|1.9192
11:17:47|1.9192
11:17:48|1.9193
11:17:50|1.9192
11:17:51|1.9188
11:17:52|1.9187
11:17:54|1.9188
11:17:54|1.9188
11:17:55|1.9188
11:17:56|1.9188
11:17:58|1.9193
11:17:59|1.9192
11:17:59|1.9192
11:18:01|1.919
11:18:02|1.919
11:18:03|1.919
11:18:04|1.9194
11:18:05|1.9192
11:18:06|1.9195
11:18:07|1.9195
11:18:08|1.9196
11:18:09|1.9196
11:18:10|1.9198
11:18:11|1.9199
11:18:12|1.9199
11:18:13|1.9199
11:18:14|1.9198
11:18:15|1.9198
11:18:16|1.92
11:18:17|1.9199
11:18:18|1.9199
11:18:19|1.9199
11:18:20|1.9199
11:18:21|1.9199
11:18:22|1.9199
11:18:23|1.9199
11:18:24|1.9199
11:18:25|1.9198
11:18:26|1.9194
11:18:27|1.9191
11:18:28|1.9197
11:18:29|1.9196
11:18:30|1.9199
11:18:31|1.9197
11:18:32|1.9197
11:18:33|1.9197
11:18:34|1.9197
11:18:35|1.9197
11:18:36|1.9197
11:18:37|1.9197
11:18:38|1.9197
11:18:39|1.9197
11:18:40|1.9197
11:18:42|1.9197
11:18:43|1.9198
11:18:44|1.9199
11:18:45|1.9199
11:18:46|1.92
11:18:47|1.9199
11:18:48|1.9197
11:18:50|1.9197
11:18:51|1.9201
11:18:52|1.9201
11:18:52|1.9202
11:18:54|1.9204
11:18:55|1.9205
11:18:56|1.9201
11:18:57|1.9209
11:18:58|1.9198
11:18:59|1.9198
11:19:01|1.9197
11:19:01|1.9198
11:19:02|1.9197
11:19:04|1.9198
11:19:05|1.9198
11:19:06|1.9202
11:19:07|1.9198
11:19:08|1.9198
11:19:09|1.9198
11:19:10|1.9198
11:19:11|1.9206
11:19:12|1.9206
11:19:13|1.9209
11:19:15|1.9209
11:19:15|1.9207
11:19:16|1.9207
11:19:17|1.9207
11:19:18|1.9206
11:19:19|1.9206
11:19:20|1.9206
11:19:21|1.9206
11:19:22|1.9206
11:19:23|1.9205
11:19:24|1.9205
11:19:25|1.9204
11:19:26|1.9208
11:19:27|1.9211
11:19:28|1.9238
11:19:29|1.9239
11:19:30|1.9239
11:19:31|1.9235
11:19:32|1.9223
11:19:33|1.9226
11:19:34|1.9234
11:19:35|1.9245
11:19:36|1.9244
11:19:37|1.9247
11:19:38|1.9245
11:19:39|1.9244
11:19:41|1.9248
11:19:42|1.9246
11:19:43|1.9239
11:19:44|1.9237
11:19:45|1.9243
11:19:46|1.9243
11:19:47|1.9244
11:19:48|1.9245
11:19:49|1.9246
11:19:50|1.9244
11:19:51|1.924
11:19:52|1.9239
11:19:54|1.9232
11:19:54|1.9237
11:19:55|1.9237
11:19:56|1.9242
11:19:57|1.9245
11:19:58|1.9249
11:19:59|1.9246
11:20:00|1.9249
11:20:01|1.9249
11:20:02|1.9243
11:20:03|1.9245
11:20:05|1.9249
11:20:06|1.925
11:20:06|1.925
11:20:08|1.9255
11:20:08|1.9256
11:20:10|1.9257
11:20:11|1.9245
11:20:12|1.9253
11:20:13|1.9249
11:20:14|1.9244
11:20:15|1.9243
11:20:16|1.9243
11:20:17|1.9244
11:20:18|1.9249
11:20:18|1.9243
11:20:20|1.9243
11:20:20|1.9245
11:20:22|1.9245
11:20:23|1.9254
11:20:24|1.9254
11:20:25|1.9247
11:20:26|1.9243
11:20:27|1.9245
11:20:28|1.9252
11:20:28|1.9252
11:20:30|1.9248
11:20:31|1.9246
11:20:32|1.9249
11:20:33|1.9245
11:20:34|1.925
11:20:34|1.925
11:20:36|1.9247
11:20:37|1.9244
11:20:38|1.925
11:20:39|1.9254
11:20:40|1.9254
11:20:40|1.9255
11:20:43|1.9255
11:20:43|1.9256
11:20:45|1.9256
11:20:46|1.9253
11:20:47|1.9258
11:20:49|1.925
11:20:49|1.9254
11:20:51|1.9254
11:20:52|1.9248
11:20:54|1.9257
11:20:54|1.925
11:20:55|1.9233
11:20:56|1.9223
11:20:57|1.9232
11:20:58|1.9225
11:21:00|1.9228
11:21:00|1.9223
11:21:02|1.9224
11:21:02|1.9226
11:21:03|1.9225
11:21:04|1.9221
11:21:05|1.9225
11:21:06|1.9223
11:21:07|1.9221
11:21:08|1.9223
11:21:10|1.9224
11:21:11|1.9216
11:21:12|1.9217
11:21:13|1.9225
11:21:13|1.9226
11:21:15|1.9226
11:21:16|1.9226
11:21:17|1.9247
11:21:18|1.924
11:21:19|1.9237
11:21:20|1.9237
11:21:21|1.9235
11:21:22|1.9235
11:21:23|1.9235
11:21:24|1.9237
11:21:24|1.924
11:21:26|1.9245
11:21:27|1.9243
11:21:27|1.9247
11:21:29|1.9249
11:21:30|1.9249
11:21:31|1.925
11:21:33|1.9241
11:21:33|1.924
11:21:34|1.9241
11:21:35|1.924
11:21:36|1.9242
11:21:37|1.9242
11:21:38|1.925
11:21:39|1.9257
11:21:40|1.9249
11:21:41|1.924
11:21:43|1.9241
11:21:45|1.9239
11:21:46|1.9241
11:21:46|1.9243
11:21:47|1.9242
11:21:49|1.925
11:21:50|1.925
11:21:52|1.9249
11:21:53|1.9243
11:21:53|1.9246
11:21:55|1.9246
11:21:55|1.9246
11:21:56|1.9249
11:21:57|1.9249
11:21:59|1.9249
11:22:00|1.9247
11:22:00|1.925
11:22:02|1.9261
11:22:03|1.9258
11:22:04|1.9241
11:22:05|1.9232
11:22:06|1.9237
11:22:07|1.9239
11:22:08|1.9246
11:22:09|1.925
11:22:10|1.9251
11:22:11|1.9255
11:22:12|1.9253
11:22:13|1.9256
11:22:14|1.9254
11:22:16|1.9253
11:22:17|1.9253
11:22:18|1.9253
11:22:19|1.9253
11:22:20|1.9255
11:22:21|1.925
11:22:22|1.9255
11:22:23|1.9254
11:22:24|1.9251
11:22:25|1.9251
11:22:26|1.9248
11:22:27|1.9245
11:22:28|1.9257
11:22:29|1.9259
11:22:30|1.9244
11:22:31|1.9244
11:22:32|1.9252
11:22:33|1.9253
11:22:34|1.9255
11:22:35|1.9262
11:22:36|1.9262
11:22:37|1.9252
11:22:38|1.9252
11:22:39|1.9245
11:22:40|1.9247
11:22:41|1.9243
11:22:42|1.9249
11:22:43|1.9247
11:22:44|1.925
11:22:46|1.9251
11:22:48|1.9249
11:22:49|1.9264
11:22:50|1.9264
11:22:51|1.9252
11:22:51|1.9255
11:22:52|1.9259
11:22:54|1.9255
11:22:55|1.9259
11:22:57|1.9256
11:22:58|1.9244
11:22:58|1.9237
11:22:59|1.9238
11:23:01|1.9238
11:23:02|1.9241
11:23:03|1.9235
11:23:04|1.9236
11:23:05|1.9236
11:23:06|1.9239
11:23:07|1.9238
11:23:08|1.9241
11:23:09|1.9241
11:23:10|1.9241
11:23:11|1.9241
11:23:12|1.9245
11:23:13|1.925
11:23:14|1.925
11:23:15|1.9247
11:23:15|1.9247
11:23:17|1.9247
11:23:18|1.9247
11:23:18|1.9254
11:23:20|1.9251
11:23:21|1.9253
11:23:22|1.9249
11:23:23|1.9249
11:23:23|1.9249
11:23:25|1.9255
11:23:26|1.9246
11:23:27|1.9246
11:23:28|1.9241
11:23:29|1.9234
11:23:30|1.9236
11:23:31|1.9236
11:23:32|1.9237
11:23:33|1.9222
11:23:34|1.9226
11:23:35|1.9226
11:23:36|1.9224
11:23:37|1.9224
11:23:38|1.9226
11:23:39|1.9222
11:23:40|1.9222
11:23:41|1.9219
11:23:42|1.9219
11:23:43|1.9219
11:23:44|1.9214
11:23:45|1.9221
11:23:47|1.9225
11:23:49|1.9218
11:23:49|1.9216
11:23:50|1.9214
11:23:51|1.9216
11:23:52|1.9216
11:23:53|1.922
11:23:55|1.9226
11:23:57|1.9224
11:23:58|1.9227
11:23:59|1.923
11:24:00|1.923
11:24:01|1.9232
11:24:03|1.9232
11:24:03|1.9232
11:24:04|1.9216
11:24:05|1.9223
11:24:06|1.9223
11:24:07|1.9223
11:24:08|1.9223
11:24:09|1.9223
11:24:10|1.922
11:24:11|1.922
11:24:12|1.9222
11:24:13|1.9225
11:24:14|1.9228
11:24:15|1.9228
11:24:16|1.9224
11:24:17|1.9221
11:24:18|1.9221
11:24:19|1.922
11:24:20|1.922
11:24:21|1.9222
11:24:22|1.9227
11:24:23|1.9235
11:24:24|1.9233
11:24:25|1.9233
11:24:26|1.9228
11:24:27|1.9226
11:24:28|1.9227
11:24:29|1.9228
11:24:30|1.9229
11:24:31|1.9226
11:24:32|1.9227
11:24:33|1.9227
11:24:34|1.9231
11:24:35|1.9228
11:24:36|1.923
11:24:37|1.923
11:24:38|1.9226
11:24:39|1.9234
11:24:40|1.9236
11:24:41|1.9236
11:24:42|1.9236
11:24:43|1.9236
11:24:44|1.9236
11:24:45|1.9236
11:24:47|1.9231
11:24:48|1.9232
11:24:50|1.9232
11:24:51|1.9226
11:24:52|1.9226
11:24:53|1.9229
11:24:54|1.9226
11:24:56|1.9226
11:24:56|1.9224
11:24:58|1.9224
11:24:59|1.9226
11:25:00|1.922
11:25:01|1.9219
11:25:02|1.9219
11:25:03|1.9216
11:25:04|1.921
11:25:05|1.921
11:25:06|1.9212
11:25:07|1.9213
11:25:08|1.9217
11:25:09|1.9217
11:25:10|1.9218
11:25:11|1.9218
11:25:12|1.9214
11:25:13|1.9214
11:25:14|1.9214
11:25:15|1.9214
11:25:16|1.9214
11:25:17|1.9215
11:25:18|1.9215
11:25:19|1.9215
11:25:20|1.9215
11:25:21|1.9212
11:25:22|1.921
11:25:23|1.9201
11:25:24|1.9205
11:25:25|1.9226
11:25:26|1.9225
11:25:27|1.9224
11:25:28|1.9222
11:25:29|1.922
11:25:30|1.9227
11:25:31|1.9229
11:25:32|1.9229
11:25:33|1.9229
11:25:34|1.9225
11:25:35|1.9228
11:25:36|1.9228
11:25:37|1.9228
11:25:38|1.9228
11:25:39|1.9228
11:25:40|1.9228
11:25:41|1.9228
11:25:42|1.9228
11:25:43|1.923
11:25:44|1.923
11:25:45|1.923
11:25:46|1.923
11:25:48|1.9241
11:25:49|1.924
11:25:50|1.9241
11:25:51|1.9241
11:25:53|1.9241
11:25:53|1.9241
11:25:55|1.9241
11:25:56|1.9237
11:25:57|1.9233
11:25:58|1.9236
11:26:00|1.9239
11:26:00|1.9245
11:26:01|1.9243
11:26:03|1.9244
11:26:04|1.9244
11:26:05|1.9244
11:26:06|1.9243
11:26:07|1.9243
11:26:08|1.9243
11:26:09|1.9238
11:26:10|1.924
11:26:11|1.925
11:26:12|1.925
11:26:13|1.9244
11:26:14|1.9245
11:26:15|1.9245
11:26:16|1.9251
11:26:17|1.9249
11:26:18|1.9249
11:26:19|1.9251
11:26:20|1.9251
11:26:21|1.9251
11:26:22|1.9246
11:26:23|1.9247
11:26:24|1.9247
11:26:25|1.9247
11:26:26|1.9247
11:26:27|1.9247
11:26:28|1.9244
11:26:29|1.9244
11:26:30|1.9244
11:26:31|1.9247
11:26:32|1.9249
11:26:33|1.9249
11:26:34|1.925
11:26:35|1.9247
11:26:36|1.9247
11:26:37|1.9247
11:26:38|1.9247
11:26:39|1.9247
11:26:40|1.9254
11:26:41|1.9249
11:26:42|1.9241
11:26:43|1.9241
11:26:44|1.9241
11:26:45|1.9241
11:26:46|1.9241
11:26:47|1.9239
11:26:49|1.9239
11:26:51|1.9239
11:26:52|1.9239
11:26:52|1.9238
11:26:54|1.9237
11:26:54|1.9241
11:26:55|1.9241
11:26:56|1.9241
11:26:58|1.9245
11:26:59|1.9245
11:27:00|1.924
11:27:01|1.9242
11:27:02|1.9241
11:27:03|1.9237
11:27:04|1.9241
11:27:05|1.9241
11:27:06|1.9241
11:27:07|1.9242
11:27:08|1.9226
11:27:09|1.9226
11:27:10|1.9226
11:27:12|1.9237
11:27:12|1.9239
11:27:13|1.9239
11:27:14|1.9239
11:27:15|1.9239
11:27:17|1.9239
11:27:18|1.9237
11:27:19|1.9238
11:27:20|1.9238
11:27:21|1.9238
11:27:22|1.9238
11:27:23|1.9238
11:27:24|1.9239
11:27:25|1.9238
11:27:26|1.9238
11:27:27|1.9238
11:27:29|1.9241
11:27:30|1.9241
11:27:30|1.9245
11:27:31|1.9245
11:27:32|1.9245
11:27:33|1.9242
11:27:34|1.9242
11:27:35|1.9242
11:27:36|1.9242
11:27:37|1.9242
11:27:38|1.9242
11:27:39|1.9243
11:27:40|1.9243
11:27:41|1.9243
11:27:43|1.9243
11:27:43|1.9242
11:27:44|1.9243
11:27:45|1.9243
11:27:47|1.925
11:27:47|1.927
11:27:49|1.9267
11:27:49|1.9266
11:27:51|1.9266
11:27:53|1.9259
11:27:54|1.9264
11:27:55|1.9264
11:27:57|1.926
11:27:58|1.926
11:27:59|1.926
11:28:00|1.9258
11:28:00|1.9258
11:28:02|1.9258
11:28:03|1.9258
11:28:03|1.9261
11:28:05|1.9266
11:28:06|1.9257
11:28:06|1.9257
11:28:08|1.9258
11:28:09|1.9258
11:28:11|1.9258
11:28:11|1.9257
11:28:12|1.9258
11:28:13|1.9256
11:28:14|1.9258
11:28:15|1.9259
11:28:16|1.926
11:28:17|1.926
11:28:18|1.926
11:28:19|1.926
11:28:20|1.926
11:28:21|1.926
11:28:23|1.9258
11:28:23|1.9258
11:28:24|1.9253
11:28:25|1.9255
11:28:27|1.9253
11:28:28|1.9258
11:28:29|1.925
11:28:30|1.9248
11:28:31|1.9248
11:28:32|1.9245
11:28:33|1.9251
11:28:34|1.9245
11:28:35|1.9245
11:28:36|1.9248
11:28:37|1.9248
11:28:38|1.9245
11:28:39|1.9245
11:28:40|1.9245
11:28:41|1.9244
11:28:42|1.9244
11:28:43|1.9247
11:28:44|1.9246
11:28:45|1.9246
11:28:46|1.9246
11:28:47|1.9246
11:28:48|1.9247
11:28:49|1.9248
11:28:51|1.9248
11:28:52|1.9248
11:28:53|1.9245
11:28:55|1.9246
11:28:55|1.9246
11:28:57|1.9246
11:28:58|1.9246
11:29:00|1.9244
11:29:01|1.9247
11:29:01|1.9247
11:29:03|1.9247
11:29:04|1.9246
11:29:05|1.9241
11:29:05|1.9246
11:29:07|1.9243
11:29:08|1.9246
11:29:08|1.9246
11:29:10|1.9246
11:29:12|1.9246
11:29:12|1.9246
11:29:13|1.9246
11:29:14|1.9246
11:29:15|1.9259
11:29:16|1.9251
11:29:17|1.9244
11:29:18|1.9246
11:29:19|1.9246
11:29:20|1.9244
11:29:21|1.9244
11:29:22|1.9238
11:29:23|1.9238
11:29:24|1.9238
11:29:25|1.924
11:29:26|1.924
11:29:27|1.9235
11:29:28|1.9235
11:29:29|1.9237
11:29:30|1.9242
11:29:31|1.924
11:29:32|1.9237
11:29:33|1.9237
11:29:34|1.9237
11:29:35|1.9239
11:29:36|1.9239
11:29:37|1.924
11:29:38|1.924
11:29:39|1.9239
11:29:40|1.9239
11:29:41|1.9239
11:29:42|1.9238
11:29:43|1.9238
11:29:44|1.9232
11:29:45|1.9237
11:29:46|1.9237
11:29:47|1.924
11:29:48|1.9237
11:29:49|1.9233
11:29:51|1.9236
11:29:53|1.9239
11:29:53|1.9242
11:29:55|1.9243
11:29:57|1.9245
11:29:57|1.925
11:29:59|1.925
11:30:00|1.9249
11:30:01|1.9247
11:30:02|1.9244
11:30:03|1.9237
11:30:04|1.9243
11:30:06|1.9242
11:30:06|1.9242
11:30:07|1.9236
11:30:09|1.9238
11:30:10|1.9231
11:30:10|1.9232
11:30:11|1.9237
11:30:13|1.9239
11:30:13|1.9233
11:30:15|1.9227
11:30:15|1.9227
11:30:17|1.9232
11:30:17|1.9232
11:30:19|1.9232
11:30:19|1.9232
11:30:20|1.9232
11:30:22|1.9232
11:30:22|1.9233
11:30:23|1.9231
11:30:24|1.9227
11:30:26|1.9227
11:30:26|1.9232
11:30:28|1.9235
11:30:29|1.9231
11:30:29|1.9231
11:30:30|1.9231
11:30:31|1.9231
11:30:33|1.9235
11:30:34|1.9236
11:30:35|1.9235
11:30:36|1.9232
11:30:37|1.9233
11:30:38|1.9233
11:30:39|1.9236
11:30:40|1.9237
11:30:41|1.9238
11:30:42|1.9236
11:30:43|1.9236
11:30:44|1.9236
11:30:45|1.9237
11:30:47|1.9236
11:30:47|1.9233
11:30:48|1.9235
11:30:50|1.9235
11:30:50|1.9235
11:30:53|1.9233
11:30:54|1.9253
11:30:55|1.9252
11:30:56|1.9252
11:30:58|1.9258
11:30:59|1.926
11:31:00|1.926
11:31:02|1.9257
11:31:03|1.9259
11:31:05|1.9262
11:31:05|1.9262
11:31:07|1.9263
11:31:07|1.9258
11:31:09|1.9258
11:31:10|1.925
11:31:12|1.9247
11:31:12|1.9245
11:31:13|1.9244
11:31:14|1.9244
11:31:15|1.9244
11:31:16|1.9244
11:31:17|1.9245
11:31:18|1.9245
11:31:19|1.9245
11:31:20|1.9241
11:31:21|1.9238
11:31:22|1.9238
11:31:23|1.9233
11:31:24|1.9231
11:31:26|1.9239
11:31:26|1.9244
11:31:27|1.9244
11:31:28|1.9244
11:31:29|1.9246
11:31:30|1.9246
11:31:31|1.9246
11:31:32|1.9238
11:31:33|1.9238
11:31:34|1.9245
11:31:35|1.9245
11:31:36|1.9245
11:31:37|1.9245
11:31:38|1.9245
11:31:39|1.9245
11:31:40|1.925
11:31:41|1.925
11:31:42|1.9251
11:31:43|1.9251
11:31:44|1.9251
11:31:45|1.9244
11:31:46|1.9244
11:31:47|1.9243
11:31:48|1.9245
11:31:49|1.9243
11:31:50|1.9243
11:31:51|1.9243
11:31:53|1.9241
11:31:55|1.9241
11:31:56|1.924
11:31:56|1.924
11:31:57|1.9239
11:31:58|1.9238
11:32:00|1.9244
11:32:01|1.9241
11:32:02|1.9241
11:32:03|1.9241
11:32:04|1.9241
11:32:05|1.9242
11:32:06|1.9241
11:32:07|1.9241
11:32:08|1.9242
11:32:09|1.9242
11:32:09|1.9241
11:32:11|1.9242
11:32:11|1.9241
11:32:13|1.9242
11:32:14|1.9242
11:32:15|1.9241
11:32:16|1.9242
11:32:17|1.9242
11:32:18|1.9242
11:32:19|1.9242
11:32:20|1.9242
11:32:21|1.9242
11:32:22|1.9241
11:32:23|1.9244
11:32:24|1.9244
11:32:24|1.9244
11:32:26|1.9245
11:32:27|1.9245
11:32:28|1.9246
11:32:29|1.9244
11:32:30|1.9244
11:32:31|1.9243
11:32:32|1.9237
11:32:33|1.9234
11:32:34|1.9234
11:32:35|1.9235
11:32:36|1.9239
11:32:37|1.9234
11:32:38|1.9234
11:32:39|1.9234
11:32:40|1.9234
11:32:41|1.923
11:32:42|1.923
11:32:43|1.923
11:32:44|1.923
11:32:45|1.923
11:32:46|1.923
11:32:47|1.923
11:32:48|1.923
11:32:49|1.923
11:32:50|1.923
11:32:51|1.923
11:32:51|1.9232
11:32:53|1.9232
11:32:55|1.9234
11:32:56|1.9234
11:32:58|1.9234
11:32:59|1.9234
11:33:01|1.9234
11:33:01|1.9234
11:33:02|1.9232
11:33:03|1.923
11:33:05|1.9234
11:33:06|1.9234
11:33:06|1.9233
11:33:08|1.923
11:33:09|1.923
11:33:10|1.9225
11:33:11|1.9225
11:33:12|1.9229
11:33:12|1.9229
11:33:13|1.9229
11:33:15|1.9229
11:33:16|1.9229
11:33:16|1.9211
11:33:18|1.9228
11:33:18|1.9229
11:33:20|1.923
11:33:20|1.9226
11:33:22|1.9225
11:33:22|1.9225
11:33:24|1.9225
11:33:25|1.9226
11:33:25|1.9226
11:33:26|1.9226
11:33:28|1.9226
11:33:29|1.9224
11:33:30|1.9217
11:33:31|1.922
11:33:32|1.9224
11:33:33|1.9224
11:33:34|1.9226
11:33:35|1.9229
11:33:36|1.9233
11:33:37|1.9239
11:33:37|1.9235
11:33:38|1.9235
11:33:39|1.9235
11:33:41|1.9236
11:33:42|1.9242
11:33:43|1.9241
11:33:44|1.9236
11:33:45|1.9238
11:33:45|1.9238
11:33:47|1.9243
11:33:48|1.9241
11:33:48|1.9241
11:33:50|1.9241
11:33:51|1.9246
11:33:52|1.9243
11:33:53|1.9249
11:33:54|1.9248
11:33:55|1.9245
11:33:57|1.9245
11:33:58|1.9257
11:33:58|1.9257
11:34:00|1.9257
11:34:01|1.9257
11:34:02|1.9251
11:34:03|1.9251
11:34:05|1.9254
11:34:06|1.9253
11:34:07|1.9255
11:34:08|1.9255
11:34:09|1.9255
11:34:10|1.9255
11:34:11|1.9255
11:34:12|1.9255
11:34:13|1.9249
11:34:14|1.9243
11:34:15|1.9242
11:34:16|1.9241
11:34:17|1.9235
11:34:18|1.9233
11:34:19|1.9233
11:34:20|1.9233
11:34:21|1.9236
11:34:22|1.9237
11:34:23|1.9237
11:34:24|1.9237
11:34:25|1.9237
11:34:26|1.9246
11:34:32|1.9249
11:34:33|1.9255
11:34:35|1.9255
11:34:35|1.9251
11:34:36|1.9255
11:34:37|1.9252
11:34:39|1.9251
11:34:39|1.9251
11:34:40|1.9252
11:34:41|1.9255
11:34:43|1.9255
11:34:43|1.926
11:34:44|1.926
11:34:46|1.9267
11:34:46|1.9266
11:34:48|1.9262
11:34:48|1.9268
11:34:50|1.9271
11:34:50|1.927
11:34:51|1.9268
11:34:53|1.9262
11:34:53|1.9264
11:34:54|1.927
11:34:57|1.9272
11:34:58|1.927
11:35:00|1.927
11:35:00|1.9268
11:35:02|1.9264
11:35:03|1.9266
11:35:04|1.9262
11:35:05|1.9261
11:35:06|1.9265
11:35:07|1.9265
11:35:09|1.9263
11:35:09|1.9263
11:35:10|1.9263
11:35:11|1.9263
11:35:12|1.9268
11:35:13|1.9268
11:35:14|1.9268
11:35:15|1.9266
11:35:16|1.9268
11:35:17|1.9263
11:35:18|1.9261
11:35:20|1.9269
11:35:21|1.9269
11:35:22|1.9262
11:35:23|1.9262
11:35:24|1.9265
11:35:25|1.9265
11:35:26|1.9265
11:35:27|1.9269
11:35:28|1.9272
11:35:29|1.9272
11:35:30|1.9274
11:35:31|1.9275
11:35:32|1.9275
11:35:33|1.9273
11:35:34|1.9282
11:35:35|1.9295
11:35:36|1.929
11:35:37|1.9292
11:35:38|1.929
11:35:39|1.9295
11:35:40|1.93
11:35:40|1.93
11:35:41|1.9294
11:35:42|1.9297
11:35:44|1.9293
11:35:44|1.9299
11:35:46|1.93
11:35:47|1.9299
11:35:48|1.93
11:35:49|1.93
11:35:50|1.93
11:35:51|1.93
11:35:52|1.93
11:35:52|1.9297
11:35:54|1.9299
11:35:54|1.9299
11:35:55|1.93
11:35:56|1.9299
11:35:58|1.93
11:35:58|1.93
11:36:00|1.93
11:36:02|1.9299
11:36:03|1.93
11:36:05|1.93
11:36:05|1.93
11:36:07|1.93
11:36:07|1.93
11:36:08|1.9303
11:36:09|1.9303
11:36:10|1.9304
11:36:11|1.9307
11:36:12|1.9307
11:36:14|1.9307
11:36:15|1.9304
11:36:16|1.931
11:36:16|1.931
11:36:18|1.931
11:36:19|1.931
11:36:19|1.9308
11:36:21|1.9308
11:36:22|1.9305
11:36:23|1.9305
11:36:23|1.9305
11:36:24|1.9305
11:36:26|1.9306
11:36:26|1.9307
11:36:27|1.9306
11:36:29|1.9306
11:36:30|1.9306
11:36:31|1.9306
11:36:33|1.9306
11:36:33|1.9306
11:36:34|1.9272
11:36:35|1.926
11:36:36|1.9267
11:36:37|1.9264
11:36:38|1.9266
11:36:39|1.9259
11:36:40|1.9262
11:36:41|1.9264
11:36:42|1.9263
11:36:43|1.9264
11:36:44|1.9261
11:36:45|1.9259
11:36:46|1.9259
11:36:47|1.9258
11:36:48|1.9257
11:36:49|1.9257
11:36:50|1.9256
11:36:51|1.9256
11:36:52|1.926
11:36:53|1.9259
11:36:54|1.9259
11:36:55|1.9265
11:36:56|1.9272
11:36:58|1.9262
11:36:59|1.9254
11:37:00|1.9258
11:37:01|1.9258
11:37:02|1.9255
11:37:03|1.9247
11:37:05|1.9242
11:37:06|1.9243
11:37:07|1.9249
11:37:08|1.9247
11:37:09|1.9244
11:37:10|1.924
11:37:11|1.924
11:37:12|1.9244
11:37:13|1.9242
11:37:14|1.9241
11:37:15|1.924
11:37:16|1.924
11:37:17|1.924
11:37:18|1.924
11:37:19|1.9238
11:37:20|1.9239
11:37:21|1.9238
11:37:22|1.924
11:37:23|1.9239
11:37:24|1.9231
11:37:25|1.923
11:37:27|1.9232
11:37:28|1.9237
11:37:29|1.9233
11:37:30|1.9234
11:37:30|1.9234
11:37:32|1.9234
11:37:33|1.9234
11:37:33|1.9234
11:37:35|1.9235
11:37:35|1.9234
11:37:36|1.9234
11:37:37|1.9235
11:37:39|1.9235
11:37:39|1.9235
11:37:41|1.9235
11:37:41|1.9235
11:37:42|1.9235
11:37:44|1.9235
11:37:44|1.9238
11:37:45|1.9237
11:37:46|1.9237
11:37:47|1.9238
11:37:48|1.9238
11:37:49|1.9239
11:37:50|1.9239
11:37:52|1.9239
11:37:52|1.924
11:37:53|1.9245
11:37:55|1.9243
11:37:56|1.9244
11:37:56|1.9246
11:37:58|1.9246
11:37:59|1.9249
11:38:01|1.9248
11:38:02|1.9251
11:38:03|1.925
11:38:05|1.9239
11:38:06|1.924
11:38:07|1.924
11:38:08|1.924
11:38:09|1.924
11:38:11|1.924
11:38:12|1.9241
11:38:12|1.9241
11:38:13|1.925
11:38:14|1.9245
11:38:15|1.9245
11:38:16|1.9253
11:38:17|1.9252
11:38:18|1.925
11:38:19|1.9249
11:38:20|1.9249
11:38:21|1.9253
11:38:22|1.9256
11:38:23|1.9256
11:38:24|1.9256
11:38:25|1.9256
11:38:26|1.9256
11:38:28|1.9255
11:38:28|1.9255
11:38:29|1.9256
11:38:30|1.926
11:38:31|1.926
11:38:33|1.926
11:38:34|1.926
11:38:35|1.9261
11:38:36|1.9259
11:38:37|1.9259
11:38:38|1.926
11:38:39|1.926
11:38:40|1.926
11:38:41|1.9256
11:38:42|1.9268
11:38:43|1.927
11:38:44|1.9273
11:38:45|1.9271
11:38:46|1.9268
11:38:47|1.9265
11:38:48|1.9265
11:38:49|1.9264
11:38:50|1.9264
11:38:51|1.9261
11:38:52|1.9261
11:38:53|1.926
11:38:54|1.926
11:38:55|1.926
11:38:56|1.9262
11:38:57|1.9261
11:38:58|1.9261
11:38:59|1.9261
11:39:01|1.9261
11:39:03|1.9261
11:39:04|1.9259
11:39:06|1.9259
11:39:06|1.9258
11:39:07|1.926
11:39:08|1.9258
11:39:09|1.9251
11:39:10|1.9251
11:39:11|1.9251
11:39:12|1.925
11:39:13|1.925
11:39:14|1.925
11:39:15|1.925
11:39:16|1.925
11:39:17|1.925
11:39:18|1.9258
11:39:19|1.9256
11:39:20|1.9256
11:39:21|1.9259
11:39:22|1.9257
11:39:23|1.9255
11:39:24|1.9253
11:39:25|1.9252
11:39:26|1.9252
11:39:27|1.9252
11:39:28|1.9252
11:39:29|1.9252
11:39:30|1.926
11:39:31|1.926
11:39:32|1.9259
11:39:33|1.9259
11:39:34|1.9254
11:39:35|1.9254
11:39:36|1.9254
11:39:37|1.9259
11:39:38|1.9257
11:39:39|1.9276
11:39:40|1.9288
11:39:41|1.9286
11:39:42|1.928
11:39:43|1.9297
11:39:44|1.9297
11:39:45|1.9311
11:39:46|1.931
11:39:47|1.9311
11:39:48|1.9304
11:39:49|1.9308
11:39:50|1.9303
11:39:51|1.9309
11:39:52|1.9309
11:39:53|1.9316
11:39:54|1.9307
11:39:55|1.9297
11:39:56|1.9298
11:39:58|1.9297
11:39:59|1.9303
11:40:00|1.9303
11:40:02|1.9309
11:40:03|1.9312
11:40:05|1.9312
11:40:06|1.9308
11:40:07|1.9315
11:40:07|1.9312
11:40:09|1.9313
11:40:10|1.9316
11:40:11|1.9316
11:40:12|1.9321
11:40:13|1.9323
11:40:14|1.9324
11:40:15|1.9321
11:40:16|1.931
11:40:17|1.932
11:40:18|1.9321
11:40:19|1.9321
11:40:20|1.9323
11:40:21|1.9316
11:40:22|1.9315
11:40:23|1.9321
11:40:24|1.9323
11:40:25|1.9318
11:40:26|1.9318
11:40:27|1.9318
11:40:28|1.9323
11:40:29|1.9319
11:40:31|1.9321
11:40:31|1.9319
11:40:33|1.9313
11:40:33|1.9309
11:40:34|1.9309
11:40:36|1.9302
11:40:36|1.9316
11:40:38|1.9319
11:40:38|1.9322
11:40:40|1.9324
11:40:40|1.9311
11:40:41|1.9319
11:40:42|1.9319
11:40:43|1.9316
11:40:45|1.9322
11:40:46|1.9322
11:40:46|1.9322
11:40:47|1.9323
11:40:48|1.9328
11:40:50|1.933
11:40:51|1.9334
11:40:52|1.9335
11:40:53|1.9335
11:40:54|1.9338
11:40:55|1.9336
11:40:56|1.934
11:40:57|1.934
11:40:58|1.9333
11:40:59|1.9342
11:41:00|1.9337
11:41:01|1.9337
11:41:03|1.9343
11:41:04|1.9345
11:41:05|1.9344
11:41:06|1.9324
11:41:08|1.9332
11:41:09|1.9338
11:41:10|1.9338
11:41:11|1.9338
11:41:12|1.9342
11:41:13|1.9341
11:41:15|1.934
11:41:15|1.9338
11:41:16|1.9338
11:41:17|1.9338
11:41:18|1.9342
11:41:19|1.9342
11:41:20|1.934
11:41:21|1.9339
11:41:22|1.9339
11:41:23|1.9339
11:41:24|1.9344
11:41:25|1.9342
11:41:26|1.9344
11:41:27|1.9337
11:41:28|1.9335
11:41:29|1.9335
11:41:31|1.9338
11:41:31|1.9337
11:41:32|1.9337
11:41:33|1.9346
11:41:35|1.9345
11:41:35|1.9343
11:41:36|1.9345
11:41:37|1.9343
11:41:38|1.9344
11:41:39|1.9342
11:41:40|1.9342
11:41:41|1.9345
11:41:43|1.9342
11:41:44|1.9341
11:41:44|1.9339
11:41:46|1.9345
11:41:47|1.9345
11:41:47|1.9348
11:41:49|1.935
11:41:49|1.9352
11:41:50|1.9349
11:41:51|1.9347
11:41:53|1.9353
11:41:53|1.9348
11:41:54|1.9349
11:41:56|1.9349
11:41:57|1.9356
11:41:58|1.9359
11:41:59|1.9357
11:42:00|1.9354
11:42:00|1.9354
11:42:01|1.9358
11:42:04|1.935
11:42:04|1.935
11:42:05|1.9354
11:42:06|1.9357
11:42:08|1.9355
11:42:09|1.9357
11:42:10|1.9355
11:42:11|1.9359
11:42:12|1.9353
11:42:13|1.9356
11:42:14|1.9357
11:42:15|1.9359
11:42:16|1.9359
11:42:17|1.936
11:42:18|1.936
11:42:19|1.9362
11:42:20|1.9362
11:42:21|1.9367
11:42:22|1.9358
11:42:23|1.9365
11:42:24|1.9357
11:42:25|1.9363
11:42:26|1.9368
11:42:27|1.9368
11:42:28|1.9367
11:42:30|1.9364
11:42:31|1.9368
11:42:31|1.9368
11:42:32|1.9367
11:42:33|1.9367
11:42:34|1.9368
11:42:35|1.9367
11:42:37|1.9368
11:42:38|1.9363
11:42:39|1.9368
11:42:39|1.9368
11:42:40|1.9368
11:42:41|1.9369
11:42:42|1.9371
11:42:43|1.9367
11:42:44|1.9367
11:42:46|1.9362
11:42:46|1.9362
11:42:47|1.9362
11:42:48|1.9361
11:42:50|1.9361
11:42:50|1.9361
11:42:51|1.9361
11:42:53|1.9363
11:42:53|1.9363
11:42:54|1.9361
11:42:55|1.9361
11:42:57|1.9355
11:42:57|1.9348
11:42:58|1.9346
11:43:00|1.935
11:43:00|1.9343
11:43:01|1.934
11:43:02|1.9344
11:43:04|1.9343
11:43:06|1.9345
11:43:08|1.9345
11:43:08|1.934
11:43:10|1.9337
11:43:11|1.9335
11:43:12|1.9327
11:43:13|1.9324
11:43:14|1.9324
11:43:15|1.9327
11:43:16|1.9327
11:43:17|1.9327
11:43:18|1.9326
11:43:18|1.933
11:43:20|1.9329
11:43:21|1.9324
11:43:22|1.9326
11:43:23|1.9319
11:43:24|1.9317
11:43:25|1.9324
11:43:26|1.9322
11:43:27|1.9319
11:43:28|1.9321
11:43:29|1.9321
11:43:30|1.9321
11:43:31|1.9333
11:43:32|1.9333
11:43:33|1.9333
11:43:34|1.9333
11:43:35|1.9332
11:43:36|1.9332
11:43:37|1.9332
11:43:38|1.9333
11:43:39|1.9333
11:43:40|1.9333
11:43:41|1.9333
11:43:42|1.9331
11:43:43|1.9327
11:43:44|1.9328
11:43:45|1.9328
11:43:46|1.9331
11:43:47|1.9332
11:43:48|1.9332
11:43:49|1.9332
11:43:50|1.934
11:43:51|1.9341
11:43:52|1.9341
11:43:53|1.9332
11:43:54|1.9329
11:43:55|1.9327
11:43:56|1.9327
11:43:57|1.9332
11:43:58|1.9327
11:43:59|1.9327
11:44:00|1.9327
11:44:01|1.9321
11:44:02|1.932
11:44:03|1.9325
11:44:04|1.9323
11:44:06|1.9326
11:44:07|1.9322
11:44:08|1.9322
11:44:09|1.9328
11:44:10|1.9324
11:44:11|1.9321
11:44:12|1.9324
11:44:13|1.9323
11:44:14|1.9326
11:44:15|1.9322
11:44:17|1.9324
11:44:18|1.9325
11:44:19|1.9322
11:44:20|1.931
11:44:21|1.9306
11:44:21|1.9323
11:44:23|1.9317
11:44:24|1.9318
11:44:25|1.9313
11:44:25|1.9319
11:44:26|1.9323
11:44:27|1.933
11:44:28|1.9334
11:44:30|1.9335
11:44:30|1.9331
11:44:32|1.9325
11:44:32|1.9326
11:44:34|1.9329
11:44:35|1.933
11:44:35|1.933
11:44:37|1.9327
11:44:38|1.9327
11:44:38|1.9327
11:44:39|1.9334
11:44:40|1.9335
11:44:41|1.9339
11:44:43|1.9339
11:44:43|1.9335
11:44:44|1.9339
11:44:46|1.9338
11:44:47|1.9338
11:44:48|1.9338
11:44:48|1.9338
11:44:49|1.9345
11:44:51|1.9345
11:44:51|1.9345
11:44:53|1.9339
11:44:54|1.9326
11:44:55|1.9341
11:44:56|1.9335
11:44:56|1.9338
11:44:58|1.9345
11:44:59|1.9331
11:45:00|1.9345
11:45:01|1.9345
11:45:01|1.936
11:45:03|1.9358
11:45:04|1.9358
11:45:05|1.9359
11:45:05|1.936
11:45:08|1.9359
11:45:09|1.9359
11:45:10|1.9359
11:45:11|1.936
11:45:11|1.936
11:45:13|1.9354
11:45:14|1.9359
11:45:16|1.9363
11:45:16|1.9357
11:45:17|1.9356
11:45:19|1.9357
11:45:20|1.936
11:45:20|1.9348
11:45:22|1.934
11:45:22|1.9348
11:45:23|1.935
11:45:25|1.9351
11:45:26|1.934
11:45:26|1.9342
11:45:27|1.9348
11:45:28|1.9346
11:45:29|1.9346
11:45:30|1.9342
11:45:31|1.934
11:45:33|1.9343
11:45:34|1.9345
11:45:34|1.9349
11:45:36|1.9349
11:45:37|1.9347
11:45:38|1.9353
11:45:38|1.935
11:45:39|1.935
11:45:41|1.9351
11:45:42|1.9352
11:45:43|1.9351
11:45:44|1.9351
11:45:44|1.9355
11:45:46|1.9353
11:45:46|1.9343
11:45:47|1.935
11:45:49|1.935
11:45:50|1.9345
11:45:50|1.9349
11:45:52|1.9343
11:45:53|1.9342
11:45:53|1.9352
11:45:55|1.9359
11:45:55|1.9355
11:45:57|1.9355
11:45:58|1.9352
11:45:59|1.9355
11:46:00|1.9354
11:46:01|1.9357
11:46:02|1.9353
11:46:03|1.9355
11:46:04|1.9353
11:46:05|1.9352
11:46:05|1.9353
11:46:08|1.9354
11:46:08|1.935
11:46:10|1.9346
11:46:11|1.9343
11:46:13|1.9341
11:46:13|1.9341
11:46:15|1.9341
11:46:16|1.9337
11:46:17|1.9337
11:46:18|1.9341
11:46:18|1.9341
11:46:20|1.9335
11:46:20|1.9339
11:46:22|1.9339
11:46:22|1.9334
11:46:23|1.9339
11:46:25|1.9341
11:46:26|1.9341
11:46:26|1.9342
11:46:27|1.934
11:46:28|1.9333
11:46:29|1.9338
11:46:30|1.9341
11:46:31|1.9341
11:46:32|1.9339
11:46:34|1.9338
11:46:34|1.9337
11:46:36|1.9334
11:46:37|1.9334
11:46:38|1.9334
11:46:39|1.9334
11:46:39|1.9334
11:46:41|1.9331
11:46:41|1.9333
11:46:43|1.9327
11:46:44|1.9325
11:46:45|1.9315
11:46:46|1.9322
11:46:46|1.9315
11:46:48|1.9317
11:46:49|1.9316
11:46:49|1.9313
11:46:51|1.9315
11:46:52|1.9314
11:46:53|1.9315
11:46:54|1.9313
11:46:55|1.9313
11:46:55|1.9309
11:46:57|1.9312
11:46:57|1.9313
11:46:59|1.9308
11:46:59|1.931
11:47:01|1.9313
11:47:02|1.9318
11:47:03|1.9313
11:47:04|1.9306
11:47:04|1.9306
11:47:05|1.9307
11:47:07|1.9308
11:47:08|1.9306
11:47:10|1.9307
11:47:11|1.9308
11:47:12|1.9308
11:47:13|1.9306
11:47:14|1.9303
11:47:15|1.9286
11:47:16|1.928
11:47:17|1.9285
11:47:18|1.9282
11:47:19|1.9283
11:47:20|1.9282
11:47:21|1.9274
11:47:22|1.9275
11:47:23|1.9276
11:47:24|1.9283
11:47:25|1.9307
11:47:25|1.9301
11:47:27|1.9317
11:47:28|1.9313
11:47:29|1.9316
11:47:30|1.9317
11:47:31|1.931
11:47:32|1.9312
11:47:33|1.9307
11:47:34|1.9307
11:47:35|1.9303
11:47:35|1.9302
11:47:37|1.93
11:47:38|1.93
11:47:39|1.93
11:47:40|1.93
11:47:41|1.93
11:47:42|1.9301
11:47:43|1.9303
11:47:44|1.9301
11:47:45|1.9309
11:47:46|1.9309
11:47:47|1.9304
11:47:48|1.9311
11:47:48|1.9307
11:47:50|1.9307
11:47:51|1.9312
11:47:52|1.9325
11:47:53|1.9331
11:47:54|1.933
11:47:55|1.933
11:47:56|1.933
11:47:57|1.9325
11:47:58|1.9325
11:47:59|1.9325
11:47:59|1.932
11:48:01|1.9321
11:48:02|1.932
11:48:02|1.932
11:48:03|1.9321
11:48:05|1.9323
11:48:06|1.9331
11:48:06|1.934
11:48:08|1.9325
11:48:10|1.9325
11:48:11|1.9326
11:48:13|1.9338
11:48:14|1.9339
11:48:15|1.9339
11:48:15|1.9337
11:48:16|1.9336
11:48:18|1.933
11:48:18|1.9335
11:48:19|1.9337
11:48:21|1.9336
11:48:21|1.9336
11:48:23|1.9337
11:48:24|1.9338
11:48:25|1.9339
11:48:26|1.9339
11:48:26|1.9339
11:48:28|1.9331
11:48:29|1.9334
11:48:30|1.934
11:48:31|1.9339
11:48:31|1.9337
11:48:33|1.9332
11:48:33|1.9332
11:48:35|1.9333
11:48:35|1.9334
11:48:37|1.9334
11:48:38|1.9336
11:48:39|1.9334
11:48:40|1.9334
11:48:40|1.9339
11:48:41|1.9339
11:48:42|1.9334
11:48:43|1.9336
11:48:44|1.9336
11:48:46|1.9332
11:48:46|1.933
11:48:48|1.9334
11:48:49|1.9334
11:48:50|1.9333
11:48:51|1.9334
11:48:51|1.9332
11:48:53|1.9334
11:48:54|1.9334
11:48:55|1.9331
11:48:55|1.9328
11:48:56|1.933
11:48:58|1.933
11:48:59|1.9332
11:48:59|1.933
11:49:00|1.933
11:49:02|1.9315
11:49:02|1.9315
11:49:03|1.9315
11:49:05|1.9323
11:49:05|1.9322
11:49:06|1.9322
11:49:08|1.9322
11:49:08|1.9324
11:49:10|1.9324
11:49:11|1.9333
11:49:12|1.9325
11:49:13|1.9317
11:49:14|1.9321
11:49:15|1.9321
11:49:16|1.932
11:49:17|1.9315
11:49:18|1.9319
11:49:19|1.9319
11:49:21|1.9317
11:49:22|1.9315
11:49:23|1.9313
11:49:23|1.931
11:49:24|1.931
11:49:25|1.9309
11:49:26|1.9307
11:49:28|1.9305
11:49:29|1.9305
11:49:29|1.9305
11:49:30|1.9306
11:49:32|1.9305
11:49:33|1.9298
11:49:34|1.9296
11:49:34|1.9303
11:49:36|1.9301
11:49:37|1.93
11:49:38|1.93
11:49:39|1.9299
11:49:40|1.9299
11:49:41|1.9299
11:49:42|1.9299
11:49:43|1.9295
11:49:44|1.9295
11:49:45|1.9295
11:49:46|1.9297
11:49:47|1.9297
11:49:48|1.9298
11:49:49|1.93
11:49:50|1.93
11:49:51|1.9305
11:49:52|1.9305
11:49:53|1.9309
11:49:54|1.9307
11:49:55|1.9307
11:49:56|1.9307
11:49:57|1.9308
11:49:58|1.9308
11:49:59|1.9308
11:50:00|1.9308
11:50:01|1.9308
11:50:03|1.9306
11:50:03|1.9302
11:50:04|1.9309
11:50:05|1.9309
11:50:06|1.9309
11:50:07|1.9305
11:50:08|1.9299
11:50:09|1.9298
11:50:11|1.9295
11:50:12|1.9295
11:50:13|1.9299
11:50:14|1.9299
11:50:15|1.9299
11:50:16|1.9299
11:50:17|1.9299
11:50:18|1.9296
11:50:19|1.9298
11:50:20|1.9298
11:50:21|1.9299
11:50:22|1.9299
11:50:23|1.9297
11:50:24|1.9301
11:50:25|1.9301
11:50:26|1.9301
11:50:27|1.9295
11:50:28|1.9291
11:50:29|1.9291
11:50:30|1.929
11:50:31|1.9292
11:50:32|1.9292
11:50:33|1.9292
11:50:34|1.9297
11:50:35|1.93
11:50:36|1.93
11:50:37|1.9299
11:50:38|1.93
11:50:39|1.9299
11:50:40|1.9299
11:50:41|1.93
11:50:42|1.9303
11:50:43|1.9299
11:50:44|1.9299
11:50:45|1.9303
11:50:46|1.9301
11:50:47|1.9298
11:50:48|1.9296
11:50:49|1.9296
11:50:50|1.9299
11:50:51|1.9292
11:50:52|1.9296
11:50:53|1.9297
11:50:54|1.9298
11:50:55|1.93
11:50:56|1.9296
11:50:57|1.9296
11:50:58|1.9296
11:50:59|1.9296
11:51:00|1.9296
11:51:01|1.9296
11:51:02|1.9295
11:51:03|1.9291
11:51:04|1.9292
11:51:05|1.9286
11:51:06|1.9285
11:51:07|1.9291
11:51:08|1.9287
11:51:09|1.9287
11:51:11|1.9296
11:51:12|1.9299
11:51:14|1.9308
11:51:15|1.9308
11:51:16|1.9298
11:51:18|1.9298
11:51:19|1.9304
11:51:19|1.9304
11:51:20|1.9304
11:51:22|1.929
11:51:23|1.9295
11:51:25|1.9299
11:51:26|1.9299
11:51:27|1.9299
11:51:28|1.9301
11:51:29|1.9302
11:51:30|1.93
11:51:31|1.9304
11:51:32|1.9303
11:51:33|1.93
11:51:34|1.93
11:51:35|1.93
11:51:36|1.9299
11:51:37|1.9293
11:51:38|1.93
11:51:39|1.9298
11:51:40|1.9298
11:51:41|1.9303
11:51:42|1.9303
11:51:43|1.9303
11:51:44|1.9301
11:51:45|1.9302
11:51:46|1.9301
11:51:47|1.9296
11:51:48|1.9296
11:51:49|1.9296
11:51:50|1.9299
11:51:51|1.9299
11:51:52|1.93
11:51:53|1.9299
11:51:54|1.93
11:51:55|1.9303
11:51:56|1.9306
11:51:57|1.9306
11:51:58|1.9306
11:51:59|1.9308
11:52:00|1.9305
11:52:01|1.9305
11:52:02|1.9305
11:52:03|1.9308
11:52:04|1.9308
11:52:05|1.9307
11:52:06|1.9306
11:52:07|1.9307
11:52:08|1.9307
11:52:09|1.9308
11:52:10|1.9307
11:52:11|1.9307
11:52:12|1.9307
11:52:14|1.9307
11:52:15|1.9307
11:52:15|1.9307
11:52:17|1.9307
11:52:17|1.9307
11:52:19|1.9308
11:52:20|1.9308
11:52:21|1.9308
11:52:22|1.9307
11:52:23|1.9308
11:52:24|1.9307
11:52:26|1.9308
11:52:27|1.9308
11:52:28|1.9308
11:52:28|1.9307
11:52:30|1.9307
11:52:30|1.9308
11:52:32|1.9308
11:52:33|1.9308
11:52:34|1.9308
11:52:34|1.9308
11:52:35|1.9308
11:52:36|1.9308
11:52:38|1.9308
11:52:39|1.9307
11:52:40|1.9307
11:52:41|1.9307
11:52:42|1.9307
11:52:43|1.9308
11:52:44|1.9308
11:52:45|1.9308
11:52:46|1.9308
11:52:47|1.9308
11:52:49|1.9307
11:52:49|1.9306
11:52:50|1.9308
11:52:51|1.9308
11:52:52|1.9308
11:52:54|1.9308
11:52:55|1.9308
11:52:56|1.9307
11:52:57|1.9308
11:52:58|1.9308
11:52:59|1.9308
11:53:00|1.9308
11:53:01|1.9305
11:53:02|1.9306
11:53:03|1.9306
11:53:04|1.9307
11:53:05|1.9307
11:53:06|1.9307
11:53:07|1.9307
11:53:08|1.9308
11:53:09|1.9308
11:53:10|1.9308
11:53:11|1.9307
11:53:12|1.9304
11:53:13|1.9306
11:53:15|1.9306
11:53:16|1.9306
11:53:18|1.9307
11:53:20|1.9307
11:53:21|1.9307
11:53:22|1.9306
11:53:23|1.9306
11:53:24|1.9307
11:53:26|1.9306
11:53:27|1.9306
11:53:27|1.9306
11:53:28|1.9306
11:53:30|1.9307
11:53:30|1.9307
11:53:31|1.9307
11:53:32|1.9307
11:53:34|1.9305
11:53:35|1.9307
11:53:35|1.9307
11:53:36|1.9307
11:53:37|1.9307
11:53:38|1.9307
11:53:40|1.9307
11:53:40|1.9306
11:53:41|1.9308
11:53:42|1.9308
11:53:44|1.9308
11:53:44|1.9308
11:53:45|1.9308
11:53:46|1.9308
11:53:48|1.9308
11:53:49|1.9308
11:53:50|1.9308
11:53:51|1.9307
11:53:52|1.9307
11:53:53|1.9308
11:53:53|1.9307
11:53:54|1.9312
11:53:56|1.9312
11:53:56|1.931
11:53:57|1.9312
11:53:58|1.9311
11:53:59|1.9312
11:54:01|1.9314
11:54:02|1.9315
11:54:02|1.9303
11:54:03|1.9303
11:54:04|1.9305
11:54:05|1.9305
11:54:07|1.9305
11:54:07|1.9304
11:54:09|1.9301
11:54:10|1.9302
11:54:11|1.9301
11:54:12|1.9297
11:54:13|1.9296
11:54:14|1.9295
11:54:16|1.9303
11:54:17|1.9303
11:54:18|1.9303
11:54:19|1.9303
11:54:21|1.9306
11:54:21|1.9305
11:54:22|1.9305
11:54:23|1.9299
11:54:25|1.9296
11:54:26|1.9296
11:54:27|1.9295
11:54:29|1.9295
11:54:29|1.9297
11:54:30|1.9297
11:54:31|1.9297
11:54:32|1.9297
11:54:33|1.9297
11:54:34|1.9292
11:54:35|1.9297
11:54:36|1.9289
11:54:37|1.9294
11:54:38|1.9297
11:54:39|1.9293
11:54:40|1.9293
11:54:41|1.9292
11:54:42|1.9292
11:54:43|1.9294
11:54:45|1.9295
11:54:46|1.9294
11:54:47|1.9294
11:54:48|1.9292
11:54:49|1.9293
11:54:50|1.9294
11:54:51|1.9294
11:54:52|1.9295
11:54:53|1.9295
11:54:54|1.9289
11:54:54|1.9295
11:54:55|1.9297
11:54:57|1.9296
11:54:58|1.9296
11:54:59|1.9296
11:55:00|1.9296
11:55:01|1.9296
11:55:01|1.9296
11:55:03|1.9295
11:55:03|1.9291
11:55:05|1.9292
11:55:06|1.9291
11:55:06|1.9291
11:55:07|1.929
11:55:09|1.9288
11:55:09|1.9288
11:55:10|1.9285
11:55:12|1.9285
11:55:12|1.9286
11:55:14|1.9292
11:55:14|1.9292
11:55:17|1.9283
11:55:18|1.9291
11:55:19|1.9288
11:55:21|1.9285
11:55:21|1.9284
11:55:22|1.9283
11:55:23|1.9283
11:55:24|1.9283
11:55:25|1.9283
11:55:26|1.9283
11:55:27|1.9284
11:55:28|1.9285
11:55:30|1.9285
11:55:30|1.929
11:55:31|1.9288
11:55:32|1.9287
11:55:34|1.9287
11:55:36|1.9288
11:55:36|1.9294
11:55:37|1.9299
11:55:38|1.93
11:55:40|1.93
11:55:41|1.93
11:55:41|1.93
11:55:42|1.93
11:55:43|1.93
11:55:45|1.93
11:55:46|1.9296
11:55:46|1.929
11:55:47|1.9295
11:55:49|1.9293
11:55:50|1.9294
11:55:50|1.93
11:55:52|1.93
11:55:53|1.9296
11:55:54|1.9296
11:55:55|1.93
11:55:56|1.93
11:55:56|1.93
11:55:58|1.9299
11:55:59|1.93
11:56:00|1.93
11:56:01|1.9298
11:56:01|1.9297
11:56:02|1.9297
11:56:04|1.9299
11:56:05|1.9299
11:56:06|1.9299
11:56:07|1.9299
11:56:08|1.9294
11:56:08|1.9294
11:56:10|1.9297
11:56:11|1.9297
11:56:11|1.9297
11:56:13|1.9297
11:56:15|1.93
11:56:15|1.9294
11:56:17|1.9297
11:56:18|1.9296
11:56:20|1.9293
11:56:21|1.9292
11:56:21|1.9292
11:56:23|1.9293
11:56:24|1.9293
11:56:26|1.9293
11:56:26|1.9293
11:56:28|1.9292
11:56:29|1.9293
11:56:30|1.9294
11:56:31|1.9294
11:56:32|1.9294
11:56:33|1.9294
11:56:34|1.9294
11:56:35|1.9293
11:56:36|1.9293
11:56:37|1.9295
11:56:38|1.9291
11:56:39|1.9291
11:56:40|1.9291
11:56:41|1.9292
11:56:42|1.9292
11:56:43|1.9292
11:56:44|1.9292
11:56:45|1.9291
11:56:46|1.9294
11:56:47|1.9292
11:56:48|1.9291
11:56:50|1.9292
11:56:51|1.9291
11:56:52|1.9291
11:56:53|1.9291
11:56:54|1.9291
11:56:55|1.9291
11:56:56|1.9292
11:56:57|1.9292
11:56:58|1.9289
11:56:59|1.9289
11:57:00|1.9291
11:57:01|1.9286
11:57:02|1.9286
11:57:03|1.9285
11:57:04|1.9283
11:57:06|1.9288
11:57:06|1.929
11:57:07|1.9289
11:57:08|1.9289
11:57:09|1.929
11:57:10|1.9288
11:57:11|1.9288
11:57:12|1.9289
11:57:13|1.9289
11:57:14|1.9283
11:57:15|1.9278
11:57:16|1.9279
11:57:18|1.928
11:57:20|1.928
11:57:20|1.928
11:57:22|1.9277
11:57:22|1.9277
11:57:23|1.9279
11:57:25|1.9277
11:57:26|1.9285
11:57:27|1.9285
11:57:28|1.9285
11:57:30|1.9274
11:57:30|1.9285
11:57:32|1.9285
11:57:33|1.9286
11:57:34|1.9286
11:57:35|1.9283
11:57:36|1.9288
11:57:37|1.9286
11:57:37|1.9286
11:57:38|1.9286
11:57:39|1.9286
11:57:40|1.9286
11:57:41|1.9291
11:57:43|1.9291
11:57:43|1.9292
11:57:45|1.9292
11:57:46|1.9292
11:57:47|1.9293
11:57:47|1.9293
11:57:49|1.9296
11:57:50|1.9298
11:57:51|1.9295
11:57:52|1.9299
11:57:53|1.93
11:57:54|1.93
11:57:55|1.9299
11:57:56|1.9299
11:57:57|1.93
11:57:58|1.93
11:57:59|1.93
11:58:00|1.93
11:58:01|1.93
11:58:02|1.93
11:58:03|1.9297
11:58:04|1.9297
11:58:05|1.9298
11:58:06|1.9298
11:58:07|1.9295
11:58:08|1.9295
11:58:09|1.93
11:58:10|1.9298
11:58:11|1.9298
11:58:12|1.9298
11:58:13|1.9298
11:58:14|1.93
11:58:15|1.93
11:58:16|1.93
11:58:17|1.93
11:58:18|1.93
11:58:20|1.93
11:58:21|1.93
11:58:22|1.93
11:58:23|1.9307
11:58:24|1.9314
11:58:25|1.9314
11:58:26|1.9322
11:58:28|1.932
11:58:29|1.931
11:58:30|1.9311
11:58:31|1.9307
11:58:31|1.9306
11:58:33|1.9312
11:58:34|1.9312
11:58:35|1.9312
11:58:35|1.9315
11:58:37|1.9315
11:58:38|1.9313
11:58:38|1.9313
11:58:40|1.9313
11:58:40|1.9314
11:58:41|1.9312
11:58:42|1.9313
11:58:44|1.9313
11:58:45|1.9313
11:58:45|1.9313
11:58:46|1.9313
11:58:47|1.9309
11:58:48|1.9312
11:58:50|1.9312
11:58:51|1.9312
11:58:51|1.9312
11:58:52|1.931
11:58:53|1.931
11:58:55|1.9313
11:58:56|1.9313
11:58:57|1.931
11:58:58|1.9313
11:58:59|1.9313
11:59:00|1.931
11:59:01|1.931
11:59:02|1.931
11:59:03|1.931
11:59:04|1.9313
11:59:05|1.9313
11:59:06|1.9316
11:59:07|1.9317
11:59:08|1.9317
11:59:09|1.9316
11:59:10|1.9316
11:59:11|1.932
11:59:12|1.932
11:59:13|1.932
11:59:14|1.9326
11:59:15|1.9325
11:59:16|1.9327
11:59:17|1.933
11:59:18|1.933
11:59:19|1.933
11:59:20|1.933
11:59:22|1.933
11:59:23|1.9331
11:59:24|1.9331
11:59:25|1.9333
11:59:26|1.9333
11:59:28|1.9333
11:59:28|1.9333
11:59:30|1.9333
11:59:31|1.9333
11:59:32|1.9337
11:59:33|1.9337
11:59:34|1.9335
11:59:35|1.9338
11:59:36|1.9338
11:59:36|1.9339
11:59:38|1.9338
11:59:38|1.9339
11:59:39|1.9339
11:59:41|1.9328
11:59:42|1.9327
11:59:42|1.9323
11:59:44|1.9321
11:59:45|1.9321
11:59:46|1.9321
11:59:47|1.9321
11:59:48|1.9321
11:59:49|1.9322
11:59:50|1.9322
11:59:51|1.9321
11:59:52|1.9319
11:59:53|1.9322
11:59:54|1.9322
11:59:56|1.9325
11:59:57|1.9325
11:59:57|1.9325
11:59:58|1.9329
11:59:59|1.9332
12:00:01|1.9338
12:00:02|1.9338
12:00:03|1.9338
12:00:04|1.9339
12:00:05|1.9339
12:00:06|1.9335
12:00:07|1.9337
12:00:08|1.9337
12:00:09|1.9339
12:00:10|1.9338
12:00:11|1.9338
12:00:12|1.9338
12:00:13|1.9338
12:00:14|1.9339
12:00:15|1.9339
12:00:16|1.9339
12:00:17|1.9338
12:00:18|1.9338
12:00:19|1.9338
12:00:20|1.9339
12:00:22|1.9339
12:00:22|1.9339
12:00:25|1.9338
12:00:26|1.9339
12:00:28|1.9338
12:00:29|1.9339
12:00:29|1.9343
12:00:30|1.9343
12:00:31|1.9347
12:00:32|1.935
12:00:33|1.9353
12:00:35|1.9354
12:00:36|1.9353
12:00:37|1.9348
12:00:38|1.9352
12:00:39|1.9356
12:00:40|1.9355
12:00:41|1.9354
12:00:42|1.9354
12:00:42|1.9354
12:00:44|1.9357
12:00:45|1.9357
12:00:46|1.9357
12:00:47|1.9357
12:00:48|1.9357
12:00:49|1.9356
12:00:49|1.9356
12:00:51|1.9357
12:00:53|1.9359
12:00:53|1.9356
12:00:54|1.9355
12:00:55|1.9354
12:00:56|1.9355
12:00:57|1.9355
12:00:58|1.9355
12:00:59|1.936
12:01:01|1.9356
12:01:01|1.9354
12:01:02|1.9354
12:01:03|1.9355
12:01:04|1.9355
12:01:05|1.9355
12:01:06|1.9355
12:01:08|1.9352
12:01:09|1.9352
12:01:10|1.9352
12:01:11|1.9352
12:01:12|1.9352
12:01:13|1.9352
12:01:14|1.9352
12:01:15|1.9349
12:01:16|1.9349
12:01:17|1.935
12:01:18|1.9348
12:01:19|1.9345
12:01:20|1.9345
12:01:21|1.9345
12:01:23|1.9343
12:01:24|1.9351
12:01:25|1.9352
12:01:27|1.9348
12:01:28|1.9348
12:01:29|1.9348
12:01:30|1.935
12:01:32|1.935
12:01:33|1.9349
12:01:34|1.9348
12:01:36|1.9347
12:01:36|1.9349
12:01:37|1.9348
12:01:38|1.9348
12:01:39|1.9351
12:01:40|1.9348
12:01:42|1.9349
12:01:42|1.9346
12:01:44|1.9348
12:01:44|1.9348
12:01:46|1.9348
12:01:47|1.9348
12:01:48|1.9351
12:01:48|1.9351
12:01:50|1.9351
12:01:51|1.9345
12:01:52|1.9345
12:01:53|1.9345
12:01:54|1.9348
12:01:55|1.9346
12:01:56|1.9348
12:01:57|1.9349
12:01:58|1.9348
12:01:59|1.9348
12:02:00|1.9348
12:02:01|1.9348
12:02:02|1.9348
12:02:02|1.9345
12:02:03|1.9342
12:02:05|1.9344
12:02:06|1.9348
12:02:07|1.9348
12:02:08|1.9345
12:02:09|1.9343
12:02:09|1.9347
12:02:11|1.9349
12:02:12|1.9349
12:02:13|1.9349
12:02:14|1.9342
12:02:15|1.9342
12:02:16|1.9344
12:02:17|1.9349
12:02:18|1.9349
12:02:19|1.935
12:02:21|1.9349
12:02:21|1.9349
12:02:23|1.9349
12:02:24|1.935
12:02:25|1.9349
12:02:26|1.935
12:02:27|1.9349
12:02:29|1.9347
12:02:29|1.9347
12:02:30|1.9347
12:02:32|1.9342
12:02:33|1.934
12:02:34|1.9336
12:02:35|1.934
12:02:37|1.934
12:02:38|1.934
12:02:39|1.9342
12:02:40|1.9342
12:02:41|1.9341
12:02:42|1.9342
12:02:43|1.9343
12:02:44|1.9349
12:02:44|1.9349
12:02:46|1.9349
12:02:47|1.9348
12:02:48|1.9348
12:02:48|1.9348
12:02:50|1.935
12:02:51|1.9348
12:02:51|1.9348
12:02:53|1.9362
12:02:54|1.9358
12:02:55|1.936
12:02:55|1.936
12:02:57|1.936
12:02:58|1.9362
12:02:59|1.9362
12:02:59|1.9361
12:03:01|1.9362
12:03:02|1.9368
12:03:03|1.9368
12:03:03|1.9368
12:03:05|1.9368
12:03:06|1.9369
12:03:07|1.9366
12:03:08|1.9362
12:03:09|1.9365
12:03:10|1.9363
12:03:11|1.9371
12:03:12|1.9366
12:03:13|1.9366
12:03:14|1.9372
12:03:15|1.9379
12:03:16|1.9357
12:03:16|1.9356
12:03:17|1.9353
12:03:18|1.9355
12:03:19|1.9366
12:03:20|1.937
12:03:21|1.9367
12:03:22|1.9365
12:03:25|1.9361
12:03:26|1.9357
12:03:28|1.9351
12:03:30|1.9351
12:03:31|1.9351
12:03:32|1.9355
12:03:33|1.9359
12:03:34|1.9353
12:03:35|1.9353
12:03:36|1.9347
12:03:37|1.9352
12:03:38|1.9351
12:03:39|1.9353
12:03:40|1.9345
12:03:41|1.9346
12:03:42|1.9342
12:03:43|1.9342
12:03:44|1.9337
12:03:45|1.9337
12:03:46|1.9337
12:03:47|1.9337
12:03:49|1.9332
12:03:50|1.933
12:03:51|1.9335
12:03:51|1.9335
12:03:53|1.9335
12:03:53|1.9336
12:03:55|1.9336
12:03:55|1.9334
12:03:57|1.9336
12:03:57|1.9344
12:03:58|1.9343
12:03:59|1.9342
12:04:01|1.9342
12:04:02|1.9338
12:04:03|1.9336
12:04:03|1.9336
12:04:05|1.9336
12:04:05|1.9342
12:04:07|1.935
12:04:08|1.9348
12:04:08|1.9345
12:04:09|1.9346
12:04:10|1.9346
12:04:11|1.9345
12:04:12|1.9346
12:04:14|1.9348
12:04:14|1.9341
12:04:15|1.934
12:04:17|1.9346
12:04:17|1.9346
12:04:18|1.9346
12:04:19|1.9345
12:04:20|1.9345
12:04:21|1.9345
12:04:22|1.9345
12:04:23|1.9347
12:04:26|1.9347
12:04:26|1.9348
12:04:28|1.9347
12:04:29|1.9347
12:04:31|1.9347
12:04:31|1.9347
12:04:33|1.9345
12:04:34|1.9345
12:04:36|1.9347
12:04:37|1.9353
12:04:38|1.9348
12:04:39|1.9348
12:04:40|1.9348
12:04:40|1.9348
12:04:42|1.9348
12:04:43|1.9352
12:04:44|1.9348
12:04:45|1.9348
12:04:46|1.9351
12:04:47|1.9362
12:04:48|1.9362
12:04:49|1.9359
12:04:50|1.9361
12:04:51|1.9357
12:04:52|1.9357
12:04:53|1.9357
12:04:54|1.9359
12:04:55|1.9353
12:04:56|1.9353
12:04:57|1.9352
12:04:58|1.9354
12:04:59|1.9354
12:05:00|1.9354
12:05:01|1.9353
12:05:02|1.9353
12:05:03|1.9354
12:05:04|1.9354
12:05:05|1.9353
12:05:06|1.9355
12:05:07|1.9356
12:05:08|1.9358
12:05:09|1.9358
12:05:10|1.9358
12:05:11|1.9358
12:05:12|1.9358
12:05:13|1.9358
12:05:14|1.9359
12:05:15|1.936
12:05:16|1.9359
12:05:17|1.9359
12:05:18|1.9358
12:05:19|1.9358
12:05:20|1.9359
12:05:21|1.9359
12:05:23|1.9359
12:05:23|1.9359
12:05:24|1.9356
12:05:26|1.9354
12:05:28|1.9358
12:05:29|1.9358
12:05:31|1.9358
12:05:32|1.9358
12:05:34|1.9359
12:05:34|1.9359
12:05:35|1.9362
12:05:36|1.9361
12:05:38|1.9361
12:05:39|1.936
12:05:40|1.9362
12:05:41|1.9366
12:05:42|1.9368
12:05:43|1.9366
12:05:44|1.9366
12:05:45|1.9365
12:05:46|1.9365
12:05:47|1.9365
12:05:48|1.9367
12:05:50|1.9367
12:05:50|1.9367
12:05:52|1.9367
12:05:53|1.9366
12:05:54|1.937
12:05:54|1.9369
12:05:56|1.937
12:05:57|1.9382
12:05:58|1.9372
12:05:58|1.9375
12:06:00|1.9375
12:06:01|1.9375
12:06:02|1.937
12:06:03|1.937
12:06:04|1.937
12:06:05|1.937
12:06:06|1.937
12:06:07|1.9374
12:06:08|1.9374
12:06:10|1.9372
12:06:10|1.9372
12:06:11|1.9373
12:06:12|1.9375
12:06:13|1.9375
12:06:14|1.9376
12:06:15|1.9377
12:06:16|1.9387
12:06:18|1.9395
12:06:18|1.9395
12:06:19|1.9393
12:06:20|1.938
12:06:21|1.9381
12:06:22|1.9378
12:06:23|1.9386
12:06:24|1.9386
12:06:25|1.9385
12:06:26|1.9386
12:06:28|1.9393
12:06:30|1.9393
12:06:31|1.9393
12:06:32|1.9392
12:06:33|1.9391
12:06:34|1.9388
12:06:35|1.9392
12:06:36|1.9394
12:06:37|1.9393
12:06:38|1.9394
12:06:39|1.9395
12:06:40|1.9393
12:06:41|1.9392
12:06:42|1.9395
12:06:43|1.9395
12:06:44|1.9395
12:06:45|1.9395
12:06:46|1.9395
12:06:47|1.94
12:06:48|1.94
12:06:49|1.9398
12:06:50|1.94
12:06:51|1.9397
12:06:52|1.9398
12:06:53|1.9407
12:06:54|1.9389
12:06:55|1.939
12:06:56|1.939
12:06:57|1.9387
12:06:58|1.9395
12:06:59|1.9395
12:07:01|1.9399
12:07:01|1.94
12:07:02|1.9401
12:07:03|1.9404
12:07:04|1.9404
12:07:05|1.9404
12:07:06|1.9398
12:07:07|1.94
12:07:08|1.9399
12:07:09|1.94
12:07:10|1.94
12:07:11|1.9399
12:07:12|1.9401
12:07:13|1.9399
12:07:14|1.9398
12:07:15|1.9405
12:07:16|1.9393
12:07:17|1.9394
12:07:18|1.9399
12:07:19|1.9399
12:07:20|1.9398
12:07:21|1.9395
12:07:22|1.9393
12:07:23|1.9396
12:07:24|1.9396
12:07:25|1.9398
12:07:26|1.94
12:07:28|1.94
12:07:30|1.94
12:07:31|1.94
12:07:33|1.94
12:07:34|1.9401
12:07:35|1.9404
12:07:36|1.94
12:07:38|1.9402
12:07:39|1.9401
12:07:40|1.9401
12:07:41|1.9403
12:07:42|1.9402
12:07:43|1.9403
12:07:44|1.9402
12:07:46|1.9403
12:07:46|1.9404
12:07:47|1.9406
12:07:48|1.9406
12:07:49|1.9406
12:07:50|1.9405
12:07:51|1.9406
12:07:52|1.9406
12:07:53|1.9407
12:07:54|1.9406
12:07:55|1.9406
12:07:56|1.9402
12:07:57|1.9402
12:07:58|1.9401
12:07:59|1.9401
12:08:00|1.9402
12:08:01|1.94
12:08:02|1.9407
12:08:03|1.9407
12:08:04|1.9408
12:08:06|1.9406
12:08:06|1.9406
12:08:07|1.9406
12:08:08|1.9406
12:08:09|1.9403
12:08:10|1.9404
12:08:11|1.9404
12:08:12|1.9409
12:08:14|1.9409
12:08:14|1.9407
12:08:15|1.9403
12:08:17|1.9403
12:08:17|1.9403
12:08:18|1.9403
12:08:19|1.9403
12:08:20|1.9403
12:08:21|1.9404
12:08:22|1.9403
12:08:23|1.9404
12:08:24|1.9403
12:08:25|1.9403
12:08:26|1.9404
12:08:27|1.9404
12:08:29|1.9404
12:08:31|1.9404
12:08:31|1.9404
12:08:33|1.9404
12:08:34|1.9404
12:08:35|1.9404
12:08:36|1.9404
12:08:37|1.9404
12:08:39|1.9405
12:08:39|1.9407
12:08:41|1.9407
12:08:42|1.9408
12:08:42|1.9408
12:08:44|1.9408
12:08:45|1.9416
12:08:46|1.9415
12:08:47|1.9414
12:08:48|1.9406
12:08:49|1.9375
12:08:50|1.9375
12:08:51|1.9382
12:08:52|1.9389
12:08:53|1.9393
12:08:54|1.9388
12:08:56|1.9389
12:08:56|1.9389
12:08:58|1.9379
12:08:59|1.9379
12:09:01|1.9375
12:09:01|1.9378
12:09:02|1.9381
12:09:03|1.9375
12:09:04|1.9373
12:09:05|1.938
12:09:06|1.9381
12:09:07|1.938
12:09:08|1.938
12:09:09|1.9387
12:09:10|1.9389
12:09:11|1.9384
12:09:12|1.9382
12:09:13|1.9358
12:09:14|1.9355
12:09:15|1.9363
12:09:16|1.9363
12:09:17|1.9372
12:09:18|1.9372
12:09:19|1.9372
12:09:20|1.9374
12:09:21|1.9375
12:09:22|1.9375
12:09:23|1.9372
12:09:24|1.9373
12:09:25|1.9373
12:09:26|1.9375
12:09:27|1.9377
12:09:28|1.9374
12:09:30|1.9379
12:09:32|1.9383
12:09:33|1.9382
12:09:34|1.9372
12:09:36|1.9376
12:09:36|1.9374
12:09:38|1.9376
12:09:39|1.9376
12:09:39|1.9378
12:09:40|1.9378
12:09:41|1.9377
12:09:42|1.9377
12:09:43|1.9374
12:09:44|1.936
12:09:46|1.9356
12:09:46|1.9356
12:09:48|1.9352
12:09:48|1.9352
12:09:50|1.9343
12:09:51|1.9348
12:09:52|1.9352
12:09:53|1.9349
12:09:54|1.9347
12:09:55|1.935
12:09:56|1.9347
12:09:57|1.9347
12:09:58|1.9352
12:09:59|1.9359
12:10:00|1.9359
12:10:01|1.9364
12:10:02|1.9361
12:10:04|1.9357
12:10:04|1.935
12:10:05|1.935
12:10:06|1.9352
12:10:07|1.935
12:10:08|1.935
12:10:09|1.935
12:10:10|1.9353
12:10:11|1.9358
12:10:12|1.9359
12:10:13|1.9355
12:10:15|1.9359
12:10:16|1.9356
12:10:17|1.9351
12:10:18|1.9356
12:10:19|1.9357
12:10:20|1.9353
12:10:21|1.9356
12:10:22|1.9356
12:10:23|1.9356
12:10:24|1.9351
12:10:25|1.935
12:10:26|1.935
12:10:27|1.9355
12:10:28|1.9355
12:10:29|1.9355
12:10:30|1.9351
12:10:32|1.9355
12:10:34|1.936
12:10:34|1.9365
12:10:35|1.9366
12:10:37|1.936
12:10:38|1.9365
12:10:39|1.9359
12:10:40|1.936
12:10:41|1.9363
12:10:42|1.9364
12:10:43|1.9366
12:10:44|1.9361
12:10:45|1.9361
12:10:46|1.9361
12:10:47|1.9361
12:10:48|1.9362
12:10:49|1.9362
12:10:50|1.9359
12:10:51|1.9357
12:10:52|1.9357
12:10:53|1.936
12:10:54|1.9361
12:10:55|1.9361
12:10:56|1.9375
12:10:57|1.9377
12:10:58|1.9375
12:10:59|1.9375
12:11:00|1.9372
12:11:01|1.9371
12:11:02|1.9371
12:11:03|1.9365
12:11:04|1.9365
12:11:05|1.9365
12:11:06|1.9365
12:11:07|1.9378
12:11:08|1.9378
12:11:09|1.9373
12:11:10|1.9374
12:11:11|1.9374
12:11:12|1.9374
12:11:13|1.9374
12:11:14|1.9373
12:11:15|1.9372
12:11:16|1.9367
12:11:17|1.9367
12:11:18|1.937
12:11:19|1.9374
12:11:20|1.9377
12:11:21|1.9371
12:11:22|1.9361
12:11:23|1.9361
12:11:24|1.9361
12:11:25|1.9361
12:11:27|1.936
12:11:27|1.9359
12:11:29|1.9366
12:11:30|1.9366
12:11:31|1.9366
12:11:33|1.9369
12:11:34|1.9369
12:11:34|1.937
12:11:35|1.937
12:11:37|1.9368
12:11:38|1.9371
12:11:39|1.9371
12:11:39|1.9373
12:11:41|1.9377
12:11:42|1.9377
12:11:44|1.9373
12:11:45|1.9373
12:11:46|1.9373
12:11:47|1.9374
12:11:48|1.9389
12:11:49|1.9395
12:11:49|1.9398
12:11:50|1.9398
12:11:52|1.9397
12:11:53|1.9397
12:11:54|1.9397
12:11:55|1.9397
12:11:55|1.9397
12:11:57|1.9398
12:11:58|1.94
12:11:58|1.94
12:12:00|1.94
12:12:01|1.94
12:12:01|1.94
12:12:03|1.94
12:12:04|1.94
12:12:04|1.94
12:12:06|1.9399
12:12:07|1.9399
12:12:08|1.9402
12:12:09|1.9403
12:12:10|1.9404
12:12:11|1.9404
12:12:13|1.9404
12:12:13|1.9404
12:12:14|1.9403
12:12:15|1.9402
12:12:16|1.9402
12:12:17|1.9404
12:12:18|1.9404
12:12:19|1.9405
12:12:21|1.9403
12:12:21|1.941
12:12:22|1.9407
12:12:23|1.9405
12:12:24|1.9406
12:12:25|1.9397
12:12:26|1.9403
12:12:27|1.9403
12:12:28|1.9403
12:12:29|1.9403
12:12:30|1.9408
12:12:31|1.9408
12:12:33|1.9409
12:12:35|1.9409
12:12:35|1.9407
12:12:37|1.9394
12:12:38|1.9388
12:12:39|1.9388
12:12:40|1.9387
12:12:42|1.9387
12:12:43|1.9401
12:12:44|1.94
12:12:45|1.9405
12:12:46|1.9405
12:12:47|1.9405
12:12:48|1.9406
12:12:48|1.9406
12:12:50|1.9401
12:12:51|1.9402
12:12:52|1.9409
12:12:53|1.9399
12:12:54|1.9399
12:12:55|1.9399
12:12:56|1.9405
12:12:57|1.9405
12:12:58|1.9405
12:13:00|1.9406
12:13:00|1.9405
12:13:01|1.94
12:13:02|1.94
12:13:03|1.9397
12:13:04|1.9397
12:13:05|1.9403
12:13:06|1.9403
12:13:07|1.9401
12:13:08|1.9402
12:13:09|1.9406
12:13:10|1.9406
12:13:11|1.9406
12:13:12|1.9406
12:13:13|1.9406
12:13:14|1.9403
12:13:15|1.9403
12:13:17|1.9408
12:13:18|1.9408
12:13:19|1.9408
12:13:20|1.9408
12:13:21|1.9409
12:13:22|1.941
12:13:23|1.941
12:13:23|1.9408
12:13:25|1.9408
12:13:25|1.9411
12:13:27|1.9412
12:13:28|1.9412
12:13:29|1.9429
12:13:29|1.9447
12:13:31|1.9452
12:13:32|1.9444
12:13:32|1.9451
12:13:34|1.9447
12:13:34|1.9453
12:13:36|1.9435
12:13:37|1.9458
12:13:39|1.9453
12:13:39|1.9454
12:13:41|1.9455
12:13:42|1.9445
12:13:44|1.9442
12:13:45|1.9443
12:13:46|1.9441
12:13:47|1.9428
12:13:48|1.9429
12:13:49|1.9431
12:13:50|1.9435
12:13:51|1.9434
12:13:52|1.9435
12:13:53|1.9448
12:13:54|1.9429
12:13:55|1.9429
12:13:56|1.9429
12:13:57|1.9436
12:13:59|1.9434
12:13:59|1.9439
12:14:00|1.9442
12:14:01|1.9448
12:14:03|1.9448
12:14:04|1.9443
12:14:05|1.9445
12:14:06|1.9445
12:14:07|1.944
12:14:08|1.944
12:14:09|1.9436
12:14:10|1.9437
12:14:11|1.9445
12:14:12|1.9441
12:14:13|1.944
12:14:14|1.9444
12:14:15|1.9444
12:14:16|1.9446
12:14:17|1.9444
12:14:18|1.9444
12:14:19|1.9448
12:14:20|1.9447
12:14:21|1.9447
12:14:22|1.9449
12:14:23|1.9448
12:14:24|1.9445
12:14:25|1.9444
12:14:26|1.945
12:14:27|1.945
12:14:28|1.9456
12:14:29|1.9454
12:14:30|1.9453
12:14:32|1.9455
12:14:32|1.9457
12:14:33|1.9456
12:14:35|1.9459
12:14:37|1.946
12:14:38|1.9457
12:14:39|1.9452
12:14:41|1.9452
12:14:42|1.9443
12:14:43|1.9444
12:14:44|1.9447
12:14:45|1.9452
12:14:46|1.9448
12:14:47|1.9449
12:14:49|1.9452
12:14:49|1.9452
12:14:51|1.9455
12:14:52|1.9459
12:14:53|1.9462
12:14:55|1.946
12:14:56|1.9459
12:14:57|1.9467
12:14:58|1.9467
12:14:59|1.9466
12:15:00|1.9463
12:15:01|1.9461
12:15:02|1.9464
12:15:02|1.947
12:15:04|1.9469
12:15:05|1.9477
12:15:05|1.9469
12:15:07|1.9473
12:15:09|1.9466
12:15:09|1.9474
12:15:10|1.9474
12:15:12|1.9471
12:15:13|1.9457
12:15:14|1.9458
12:15:15|1.9454
12:15:16|1.9453
12:15:17|1.9453
12:15:18|1.9458
12:15:19|1.9459
12:15:20|1.9459
12:15:21|1.9459
12:15:22|1.9465
12:15:23|1.9466
12:15:24|1.9467
12:15:25|1.946
12:15:26|1.946
12:15:27|1.9462
12:15:28|1.9462
12:15:29|1.9465
12:15:30|1.9468
12:15:31|1.9468
12:15:32|1.9459
12:15:33|1.9464
12:15:34|1.9462
12:15:35|1.9463
12:15:37|1.9477
12:15:38|1.9479
12:15:40|1.9481
12:15:41|1.9465
12:15:42|1.9468
12:15:43|1.9466
12:15:44|1.9471
12:15:45|1.9476
12:15:45|1.9476
12:15:47|1.9471
12:15:48|1.9464
12:15:49|1.9467
12:15:50|1.9463
12:15:51|1.9467
12:15:52|1.9462
12:15:53|1.9465
12:15:54|1.9461
12:15:55|1.9461
12:15:56|1.946
12:15:57|1.9464
12:15:58|1.9464
12:15:59|1.9465
12:16:00|1.946
12:16:01|1.9441
12:16:02|1.9438
12:16:03|1.9433
12:16:05|1.9435
12:16:07|1.9409
12:16:07|1.9421
12:16:09|1.9433
12:16:10|1.9416
12:16:11|1.9433
12:16:12|1.9436
12:16:13|1.9435
12:16:14|1.944
12:16:15|1.9443
12:16:16|1.945
12:16:17|1.9448
12:16:18|1.945
12:16:19|1.9446
12:16:21|1.9451
12:16:22|1.9451
12:16:23|1.9447
12:16:24|1.9455
12:16:25|1.945
12:16:26|1.9455
12:16:27|1.9455
12:16:28|1.9457
12:16:28|1.9458
12:16:29|1.9455
12:16:31|1.9455
12:16:31|1.9453
12:16:32|1.9439
12:16:34|1.9448
12:16:34|1.9448
12:16:35|1.9449
12:16:37|1.944
12:16:39|1.9444
12:16:40|1.9445
12:16:42|1.9439
12:16:43|1.944
12:16:45|1.945
12:16:46|1.9451
12:16:47|1.9447
12:16:48|1.9446
12:16:49|1.9446
12:16:50|1.9439
12:16:51|1.9438
12:16:52|1.9444
12:16:53|1.9451
12:16:54|1.9462
12:16:55|1.9468
12:16:56|1.9468
12:16:58|1.9468
12:16:58|1.9468
12:16:59|1.9462
12:17:00|1.9462
12:17:01|1.9462
12:17:02|1.9462
12:17:04|1.9462
12:17:05|1.9466
12:17:06|1.9469
12:17:07|1.9471
12:17:08|1.9466
12:17:09|1.9469
12:17:10|1.9466
12:17:11|1.948
12:17:12|1.948
12:17:13|1.9475
12:17:14|1.9475
12:17:15|1.9475
12:17:16|1.9479
12:17:17|1.9479
12:17:18|1.9478
12:17:19|1.948
12:17:20|1.9479
12:17:21|1.948
12:17:22|1.948
12:17:23|1.9481
12:17:24|1.9485
12:17:25|1.9488
12:17:26|1.9497
12:17:27|1.9479
12:17:28|1.9483
12:17:29|1.9486
12:17:30|1.9488
12:17:31|1.9483
12:17:32|1.9487
12:17:33|1.9485
12:17:34|1.949
12:17:35|1.949
12:17:36|1.949
12:17:37|1.9482
12:17:38|1.9481
12:17:40|1.9476
12:17:40|1.947
12:17:42|1.9466
12:17:42|1.9472
12:17:43|1.9465
12:17:45|1.9464
12:17:46|1.9463
12:17:48|1.9465
12:17:49|1.948
12:17:51|1.9471
12:17:52|1.9462
12:17:53|1.9468
12:17:53|1.9473
12:17:55|1.9473
12:17:56|1.9468
12:17:57|1.9476
12:17:58|1.9468
12:17:59|1.9467
12:18:00|1.9467
12:18:01|1.9467
12:18:01|1.9467
12:18:03|1.9469
12:18:03|1.9469
12:18:05|1.9469
12:18:06|1.9467
12:18:07|1.9463
12:18:08|1.9474
12:18:09|1.9468
12:18:10|1.9468
12:18:11|1.9471
12:18:12|1.9467
12:18:13|1.9468
12:18:14|1.9467
12:18:15|1.9467
12:18:16|1.9468
12:18:17|1.9468
12:18:18|1.9468
12:18:18|1.9467
12:18:19|1.9476
12:18:21|1.9468
12:18:22|1.9467
12:18:23|1.9468
12:18:24|1.9467
12:18:25|1.9467
12:18:26|1.9469
12:18:27|1.9469
12:18:28|1.9466
12:18:30|1.9467
12:18:30|1.9466
12:18:31|1.9458
12:18:32|1.9457
12:18:33|1.9464
12:18:34|1.9471
12:18:35|1.9475
12:18:37|1.9469
12:18:38|1.9473
12:18:40|1.9473
12:18:41|1.9473
12:18:42|1.9473
12:18:43|1.948
12:18:45|1.9481
12:18:47|1.9485
12:18:47|1.9485
12:18:49|1.9485
12:18:50|1.9484
12:18:50|1.9482
12:18:52|1.948
12:18:53|1.948
12:18:53|1.9481
12:18:55|1.9481
12:18:56|1.9479
12:18:57|1.9478
12:18:58|1.9479
12:19:00|1.948
12:19:00|1.948
12:19:01|1.948
12:19:02|1.9479
12:19:04|1.9481
12:19:05|1.9481
12:19:05|1.9481
12:19:08|1.9486
12:19:08|1.9485
12:19:09|1.9485
12:19:10|1.9486
12:19:11|1.9488
12:19:12|1.9491
12:19:13|1.9489
12:19:14|1.9489
12:19:15|1.949
12:19:16|1.9489
12:19:17|1.9488
12:19:18|1.949
12:19:19|1.949
12:19:20|1.949
12:19:21|1.9491
12:19:22|1.9498
12:19:23|1.9498
12:19:24|1.9498
12:19:25|1.9498
12:19:26|1.9494
12:19:27|1.9494
12:19:28|1.9495
12:19:29|1.9467
12:19:30|1.9481
12:19:31|1.9481
12:19:32|1.948
12:19:33|1.9484
12:19:34|1.9484
12:19:35|1.9484
12:19:36|1.9485
12:19:37|1.9485
12:19:38|1.9484
12:19:39|1.948
12:19:41|1.948
12:19:42|1.948
12:19:42|1.948
12:19:44|1.948
12:19:45|1.9481
12:19:46|1.9484
12:19:47|1.9484
12:19:47|1.9481
12:19:50|1.9484
12:19:50|1.9484
12:19:51|1.9485
12:19:52|1.9485
12:19:53|1.9485
12:19:54|1.9486
12:19:55|1.9488
12:19:56|1.9489
12:19:57|1.9488
12:19:58|1.9488
12:19:59|1.9488
12:20:00|1.9488
12:20:01|1.9484
12:20:03|1.9474
12:20:03|1.9482
12:20:05|1.9482
12:20:07|1.9485
12:20:07|1.9487
12:20:08|1.9487
12:20:10|1.9487
12:20:10|1.9483
12:20:11|1.9483
12:20:12|1.9484
12:20:13|1.9485
12:20:14|1.9485
12:20:15|1.9486
12:20:16|1.9487
12:20:17|1.949
12:20:19|1.949
12:20:20|1.9486
12:20:21|1.9482
12:20:22|1.948
12:20:22|1.948
12:20:24|1.9486
12:20:25|1.9486
12:20:26|1.9488
12:20:27|1.9488
12:20:28|1.9485
12:20:29|1.9483
12:20:30|1.9485
12:20:30|1.9492
12:20:32|1.949
12:20:32|1.9486
12:20:34|1.9489
12:20:35|1.9487
12:20:36|1.9484
12:20:36|1.9481
12:20:37|1.9482
12:20:39|1.9479
12:20:40|1.9484
12:20:41|1.9484
12:20:43|1.949
12:20:43|1.9489
12:20:45|1.9488
12:20:45|1.9495
12:20:47|1.9491
12:20:48|1.9492
12:20:49|1.9491
12:20:50|1.9491
12:20:51|1.95
12:20:52|1.9499
12:20:53|1.9499
12:20:53|1.95
12:20:54|1.95
12:20:56|1.95
12:20:57|1.95
12:20:58|1.9502
12:20:59|1.9504
12:21:00|1.9502
12:21:00|1.9494
12:21:01|1.9505
12:21:02|1.9502
12:21:04|1.9502
12:21:04|1.9502
12:21:05|1.9506
12:21:07|1.9512
12:21:08|1.9535
12:21:09|1.9532
12:21:10|1.9513
12:21:11|1.9509
12:21:13|1.951
12:21:13|1.9494
12:21:15|1.9502
12:21:15|1.9516
12:21:16|1.951
12:21:17|1.9512
12:21:19|1.9514
12:21:19|1.9512
12:21:20|1.9509
12:21:21|1.9512
12:21:22|1.9514
12:21:24|1.9518
12:21:24|1.9515
12:21:25|1.9511
12:21:26|1.9526
12:21:27|1.9527
12:21:28|1.9529
12:21:30|1.9529
12:21:30|1.9534
12:21:32|1.9531
12:21:32|1.9539
12:21:34|1.9535
12:21:34|1.9539
12:21:35|1.9537
12:21:36|1.9535
12:21:37|1.9544
12:21:38|1.9538
12:21:39|1.955
12:21:40|1.9537
12:21:42|1.9537
12:21:43|1.9538
12:21:45|1.9549
12:21:47|1.9544
12:21:48|1.9543
12:21:50|1.9537
12:21:51|1.954
12:21:52|1.9544
12:21:53|1.9543
12:21:54|1.9543
12:21:54|1.9539
12:21:56|1.9546
12:21:56|1.9552
12:21:58|1.9551
12:21:59|1.9555
12:22:00|1.9531
12:22:01|1.9537
12:22:02|1.9532
12:22:03|1.9532
12:22:04|1.9543
12:22:05|1.9548
12:22:06|1.9545
12:22:07|1.9549
12:22:08|1.9548
12:22:09|1.9553
12:22:10|1.954
12:22:11|1.954
12:22:12|1.9543
12:22:13|1.954
12:22:14|1.9539
12:22:15|1.9536
12:22:16|1.954
12:22:17|1.9545
12:22:18|1.955
12:22:19|1.955
12:22:20|1.9543
12:22:21|1.9546
12:22:22|1.9547
12:22:23|1.9545
12:22:24|1.9546
12:22:25|1.9546
12:22:26|1.9548
12:22:27|1.9546
12:22:28|1.9553
12:22:30|1.9555
12:22:30|1.9541
12:22:31|1.9536
12:22:32|1.9535
12:22:33|1.9533
12:22:34|1.9545
12:22:36|1.9547
12:22:36|1.9539
12:22:37|1.9541
12:22:38|1.954
12:22:40|1.9541
12:22:40|1.9551
12:22:41|1.9546
12:22:43|1.9545
12:22:45|1.9553
12:22:46|1.9553
12:22:47|1.955
12:22:48|1.9552
12:22:50|1.9553
12:22:51|1.9556
12:22:53|1.9556
12:22:54|1.9563
12:22:54|1.9556
12:22:56|1.9553
12:22:56|1.9552
12:22:57|1.9553
12:22:59|1.9553
12:23:00|1.9553
12:23:01|1.9564
12:23:02|1.9563
12:23:03|1.9557
12:23:04|1.9556
12:23:05|1.9561
12:23:06|1.9561
12:23:07|1.9563
12:23:08|1.9563
12:23:09|1.9561
12:23:10|1.9562
12:23:11|1.9562
12:23:13|1.9562
12:23:13|1.9563
12:23:14|1.9562
12:23:15|1.9552
12:23:16|1.955
12:23:17|1.9557
12:23:18|1.9562
12:23:19|1.9562
12:23:20|1.9563
12:23:21|1.9564
12:23:22|1.9564
12:23:23|1.9564
12:23:24|1.9571
12:23:25|1.9571
12:23:26|1.9569
12:23:27|1.9573
12:23:29|1.9565
12:23:29|1.9562
12:23:30|1.9568
12:23:31|1.957
12:23:32|1.9571
12:23:34|1.9572
12:23:34|1.9572
12:23:35|1.9585
12:23:36|1.9586
12:23:37|1.9585
12:23:38|1.9583
12:23:39|1.9591
12:23:40|1.9594
12:23:41|1.9592
12:23:42|1.9594
12:23:44|1.96
12:23:45|1.96
12:23:47|1.9596
12:23:47|1.9599
12:23:49|1.9599
12:23:49|1.9595
12:23:51|1.9594
12:23:52|1.9572
12:23:53|1.9576
12:23:54|1.959
12:23:55|1.9584
12:23:56|1.9579
12:23:58|1.9584
12:23:58|1.9578
12:23:59|1.9596
12:24:00|1.959
12:24:02|1.9599
12:24:02|1.9586
12:24:03|1.9592
12:24:05|1.9585
12:24:06|1.959
12:24:06|1.9586
12:24:07|1.9584
12:24:09|1.9584
12:24:10|1.9584
12:24:10|1.9584
12:24:11|1.9594
12:24:12|1.9593
12:24:14|1.9585
12:24:15|1.9594
12:24:17|1.9585
12:24:17|1.9597
12:24:19|1.9597
12:24:20|1.96
12:24:21|1.9598
12:24:22|1.96
12:24:23|1.96
12:24:24|1.9599
12:24:24|1.9594
12:24:26|1.9598
12:24:27|1.9598
12:24:28|1.96
12:24:29|1.96
12:24:30|1.9599
12:24:30|1.96
12:24:31|1.96
12:24:33|1.96
12:24:34|1.96
12:24:34|1.9594
12:24:35|1.9596
12:24:37|1.96
12:24:38|1.9592
12:24:39|1.9595
12:24:40|1.96
12:24:41|1.9591
12:24:41|1.9591
12:24:43|1.9598
12:24:44|1.9596
12:24:46|1.96
12:24:47|1.9596
12:24:48|1.9599
12:24:50|1.96
12:24:51|1.96
12:24:53|1.9606
12:24:53|1.9597
12:24:54|1.9597
12:24:55|1.96
12:24:57|1.9602
12:24:57|1.96
12:24:58|1.96
12:24:59|1.9602
12:25:01|1.9602
12:25:01|1.96
12:25:02|1.96
12:25:04|1.9599
12:25:05|1.9589
12:25:05|1.9589
12:25:07|1.9591
12:25:08|1.9594
12:25:09|1.9592
12:25:09|1.9599
12:25:11|1.9595
12:25:11|1.9592
12:25:13|1.9593
12:25:13|1.9576
12:25:15|1.9569
12:25:16|1.9572
12:25:16|1.957
12:25:17|1.9567
12:25:19|1.9554
12:25:19|1.9554
12:25:21|1.9553
12:25:21|1.9541
12:25:23|1.9537
12:25:23|1.9541
12:25:24|1.9542
12:25:25|1.9551
12:25:26|1.9557
12:25:27|1.9566
12:25:29|1.9565
12:25:29|1.9565
12:25:30|1.9564
12:25:31|1.9576
12:25:32|1.9573
12:25:33|1.9571
12:25:35|1.9579
12:25:36|1.9579
12:25:36|1.9565
12:25:37|1.9562
12:25:38|1.9584
12:25:40|1.9576
12:25:40|1.9575
12:25:41|1.9573
12:25:42|1.9569
12:25:43|1.9567
12:25:45|1.9569
12:25:46|1.9566
12:25:48|1.9564
12:25:49|1.9566
12:25:50|1.9566
12:25:52|1.9566
12:25:53|1.9566
12:25:54|1.9559
12:25:55|1.9557
12:25:57|1.956
12:25:57|1.9559
12:25:59|1.9554
12:26:00|1.9555
12:26:01|1.9555
12:26:02|1.9549
12:26:03|1.9544
12:26:05|1.9556
12:26:05|1.955
12:26:06|1.9559
12:26:07|1.955
12:26:08|1.9554
12:26:09|1.9543
12:26:10|1.9544
12:26:12|1.9547
12:26:12|1.955
12:26:13|1.955
12:26:14|1.9548
12:26:16|1.9548
12:26:16|1.9555
12:26:17|1.9555
12:26:18|1.9566
12:26:19|1.9569
12:26:20|1.9573
12:26:21|1.9573
12:26:22|1.9572
12:26:23|1.9578
12:26:24|1.9575
12:26:25|1.9579
12:26:26|1.9577
12:26:28|1.958
12:26:28|1.9565
12:26:29|1.9565
12:26:30|1.9568
12:26:32|1.9566
12:26:32|1.9566
12:26:34|1.9566
12:26:34|1.9566
12:26:36|1.9552
12:26:37|1.955
12:26:38|1.9556
12:26:39|1.9553
12:26:40|1.9548
12:26:41|1.955
12:26:43|1.9558
12:26:43|1.9555
12:26:44|1.9554
12:26:45|1.9555
12:26:47|1.9555
12:26:49|1.9555
12:26:49|1.9555
12:26:50|1.9555
12:26:52|1.9555
12:26:53|1.9559
12:26:55|1.9559
12:26:57|1.9552
12:26:59|1.9556
12:26:59|1.9551
12:27:01|1.9551
12:27:02|1.9547
12:27:03|1.9546
12:27:04|1.9546
12:27:05|1.9551
12:27:06|1.9542
12:27:07|1.9549
12:27:08|1.9547
12:27:09|1.955
12:27:10|1.9549
12:27:11|1.9547
12:27:12|1.9547
12:27:13|1.9553
12:27:14|1.9553
12:27:15|1.9554
12:27:16|1.9545
12:27:17|1.9535
12:27:18|1.9526
12:27:19|1.9526
12:27:19|1.953
12:27:21|1.9531
12:27:21|1.9528
12:27:23|1.9528
12:27:24|1.9529
12:27:25|1.9528
12:27:27|1.952
12:27:27|1.9505
12:27:29|1.9508
12:27:30|1.9509
12:27:31|1.9509
12:27:32|1.9507
12:27:33|1.9502
12:27:34|1.9502
12:27:35|1.9502
12:27:36|1.9503
12:27:37|1.9502
12:27:38|1.9506
12:27:39|1.9507
12:27:40|1.9515
12:27:41|1.9513
12:27:42|1.9509
12:27:43|1.951
12:27:44|1.9519
12:27:45|1.9524
12:27:46|1.9518
12:27:47|1.9523
12:27:48|1.9525
12:27:50|1.9522
12:27:51|1.9521
12:27:51|1.9519
12:27:53|1.9523
12:27:54|1.9517
12:27:55|1.9518
12:27:55|1.9511
12:27:57|1.9513
12:27:58|1.9513
12:27:59|1.9511
12:27:59|1.9506
12:28:01|1.9511
12:28:02|1.9505
12:28:04|1.9505
12:28:05|1.9509
12:28:05|1.951
12:28:07|1.952
12:28:08|1.9521
12:28:09|1.952
12:28:10|1.9521
12:28:11|1.9525
12:28:11|1.9522
12:28:12|1.9529
12:28:14|1.9529
12:28:15|1.953
12:28:16|1.9528
12:28:16|1.9531
12:28:18|1.9531
12:28:18|1.953
12:28:19|1.953
12:28:21|1.9532
12:28:22|1.9532
12:28:23|1.9534
12:28:24|1.9533
12:28:25|1.9533
12:28:25|1.9542
12:28:27|1.9542
12:28:27|1.9542
12:28:29|1.9543
12:28:30|1.9543
12:28:31|1.9543
12:28:32|1.9543
12:28:32|1.9543
12:28:34|1.9542
12:28:35|1.9542
12:28:36|1.954
12:28:37|1.954
12:28:38|1.9539
12:28:38|1.9538
12:28:39|1.954
12:28:40|1.9541
12:28:41|1.9543
12:28:42|1.9543
12:28:43|1.9543
12:28:45|1.9543
12:28:45|1.9543
12:28:47|1.9542
12:28:48|1.9542
12:28:48|1.954
12:28:51|1.9539
12:28:51|1.9539
12:28:53|1.9538
12:28:54|1.9539
12:28:55|1.9539
12:28:56|1.9534
12:28:57|1.9535
12:28:57|1.954
12:28:59|1.954
12:28:59|1.9541
12:29:00|1.9541
12:29:02|1.9541
12:29:03|1.9541
12:29:03|1.9541
12:29:05|1.9542
12:29:06|1.9541
12:29:08|1.9541
12:29:08|1.9538
12:29:09|1.953
12:29:11|1.9528
12:29:12|1.9527
12:29:13|1.9527
12:29:14|1.9527
12:29:15|1.9527
12:29:16|1.9526
12:29:17|1.9527
12:29:18|1.9525
12:29:19|1.9521
12:29:20|1.9523
12:29:21|1.9534
12:29:22|1.9535
12:29:22|1.9534
12:29:24|1.953
12:29:25|1.9533
12:29:26|1.9533
12:29:27|1.9533
12:29:28|1.9526
12:29:29|1.953
12:29:30|1.953
12:29:31|1.9528
12:29:32|1.9532
12:29:32|1.9526
12:29:34|1.9526
12:29:35|1.9528
12:29:35|1.9528
12:29:37|1.9527
12:29:38|1.9527
12:29:38|1.9526
12:29:40|1.9526
12:29:41|1.9526
12:29:42|1.9526
12:29:43|1.9527
12:29:44|1.9525
12:29:45|1.9524
12:29:46|1.9527
12:29:46|1.9528
12:29:48|1.9543
12:29:49|1.9539
12:29:51|1.9527
12:29:52|1.9528
12:29:53|1.9536
12:29:54|1.9536
12:29:56|1.9533
12:29:57|1.9533
12:29:58|1.953
12:29:59|1.953
12:30:00|1.953
12:30:01|1.9546
12:30:02|1.9554
12:30:03|1.9552
12:30:04|1.9552
12:30:05|1.9553
12:30:06|1.9556
12:30:07|1.9558
12:30:08|1.9561
12:30:09|1.9563
12:30:10|1.957
12:30:12|1.9568
12:30:12|1.9559
12:30:13|1.9561
12:30:14|1.9558
12:30:15|1.9552
12:30:17|1.9552
12:30:17|1.956
12:30:19|1.9564
12:30:19|1.9564
12:30:21|1.9564
12:30:22|1.9568
12:30:23|1.9561
12:30:23|1.9564
12:30:24|1.9565
12:30:26|1.956
12:30:26|1.9558
12:30:27|1.9561
12:30:28|1.9564
12:30:29|1.957
12:30:31|1.957
12:30:31|1.9575
12:30:33|1.9572
12:30:33|1.9572
12:30:34|1.9569
12:30:36|1.9568
12:30:36|1.9571
12:30:37|1.9571
12:30:39|1.9571
12:30:39|1.9571
12:30:41|1.958
12:30:42|1.9575
12:30:42|1.9579
12:30:44|1.9579
12:30:45|1.958
12:30:46|1.9575
12:30:46|1.9571
12:30:47|1.9568
12:30:49|1.9573
12:30:50|1.9568
12:30:50|1.9561
12:30:51|1.9564
12:30:53|1.9566
12:30:54|1.9555
12:30:55|1.9556
12:30:56|1.9558
12:30:57|1.956
12:30:58|1.956
12:30:59|1.9563
12:31:00|1.9563
12:31:01|1.9563
12:31:02|1.9563
12:31:04|1.9563
12:31:04|1.9563
12:31:05|1.9563
12:31:07|1.9561
12:31:07|1.9561
12:31:08|1.9561
12:31:09|1.9559
12:31:10|1.9554
12:31:11|1.9554
12:31:12|1.9555
12:31:13|1.9551
12:31:14|1.9545
12:31:15|1.9539
12:31:16|1.9535
12:31:17|1.9535
12:31:18|1.9532
12:31:19|1.9527
12:31:20|1.9527
12:31:21|1.9531
12:31:22|1.9542
12:31:23|1.954
12:31:24|1.9531
12:31:25|1.9531
12:31:26|1.9531
12:31:27|1.9531
12:31:28|1.9528
12:31:30|1.9527
12:31:31|1.9522
12:31:32|1.9529
12:31:33|1.9526
12:31:33|1.9516
12:31:34|1.9516
12:31:35|1.9516
12:31:36|1.9515
12:31:38|1.9515
12:31:38|1.9512
12:31:40|1.9512
12:31:41|1.9513
12:31:42|1.9511
12:31:42|1.9507
12:31:44|1.951
12:31:45|1.9507
12:31:46|1.9508
12:31:46|1.9505
12:31:48|1.9506
12:31:48|1.9507
12:31:50|1.9505
12:31:51|1.9502
12:31:53|1.9501
12:31:53|1.9505
12:31:54|1.9503
12:31:56|1.9492
12:31:57|1.9495
12:31:58|1.9484
12:31:59|1.9484
12:32:00|1.9487
12:32:01|1.9484
12:32:03|1.9483
12:32:04|1.9485
12:32:05|1.9487
12:32:07|1.9482
12:32:08|1.9482
12:32:09|1.9485
12:32:10|1.9485
12:32:11|1.9485
12:32:12|1.9485
12:32:13|1.9482
12:32:14|1.9482
12:32:15|1.9491
12:32:16|1.9484
12:32:17|1.948
12:32:18|1.9479
12:32:19|1.9495
12:32:20|1.9487
12:32:21|1.9482
12:32:22|1.9484
12:32:23|1.9484
12:32:24|1.9482
12:32:25|1.9486
12:32:26|1.9477
12:32:27|1.9478
12:32:28|1.9493
12:32:29|1.9491
12:32:30|1.9495
12:32:31|1.9491
12:32:32|1.9496
12:32:33|1.9497
12:32:34|1.9498
12:32:35|1.9499
12:32:36|1.95
12:32:37|1.95
12:32:38|1.9499
12:32:39|1.95
12:32:40|1.9497
12:32:41|1.95
12:32:42|1.9507
12:32:43|1.9506
12:32:44|1.9528
12:32:45|1.9532
12:32:46|1.9546
12:32:47|1.9545
12:32:48|1.9541
12:32:49|1.9541
12:32:50|1.9541
12:32:51|1.9538
12:32:53|1.9538
12:32:55|1.9538
12:32:56|1.9543
12:32:57|1.9544
12:32:59|1.9542
12:32:59|1.9542
12:33:01|1.9542
12:33:02|1.9545
12:33:03|1.9548
12:33:04|1.9549
12:33:05|1.9549
12:33:05|1.955
12:33:07|1.9567
12:33:08|1.9569
12:33:08|1.9564
12:33:10|1.9579
12:33:11|1.9575
12:33:11|1.9566
12:33:13|1.957
12:33:15|1.9569
12:33:15|1.9564
12:33:17|1.9561
12:33:17|1.9558
12:33:18|1.9565
12:33:20|1.9589
12:33:20|1.958
12:33:21|1.9585
12:33:22|1.9585
12:33:23|1.9571
12:33:24|1.9581
12:33:25|1.9581
12:33:26|1.9581
12:33:27|1.958
12:33:29|1.958
12:33:29|1.9592
12:33:30|1.9584
12:33:31|1.9584
12:33:32|1.9584
12:33:33|1.9586
12:33:34|1.9587
12:33:35|1.9592
12:33:36|1.9594
12:33:37|1.9615
12:33:39|1.9607
12:33:40|1.9611
12:33:41|1.961
12:33:42|1.9604
12:33:42|1.9614
12:33:43|1.9614
12:33:44|1.9614
12:33:45|1.9617
12:33:46|1.961
12:33:47|1.9611
12:33:48|1.9618
12:33:49|1.9618
12:33:50|1.9591
12:33:51|1.9587
12:33:53|1.9591
12:33:54|1.9605
12:33:55|1.9605
12:33:57|1.961
12:33:58|1.9611
12:33:59|1.9608
12:34:00|1.9606
12:34:01|1.9608
12:34:02|1.9618
12:34:03|1.9614
12:34:05|1.9639
12:34:05|1.9638
12:34:07|1.9633
12:34:09|1.9638
12:34:09|1.9649
12:34:10|1.966
12:34:11|1.9651
12:34:12|1.9651
12:34:13|1.9653
12:34:14|1.9646
12:34:15|1.964
12:34:16|1.9641
12:34:17|1.9621
12:34:18|1.9636
12:34:19|1.9634
12:34:20|1.9626
12:34:21|1.9627
12:34:22|1.9631
12:34:23|1.9628
12:34:24|1.962
12:34:25|1.9622
12:34:26|1.9623
12:34:27|1.9623
12:34:28|1.9613
12:34:29|1.9614
12:34:30|1.9639
12:34:31|1.9639
12:34:32|1.9647
12:34:33|1.964
12:34:34|1.9636
12:34:35|1.9635
12:34:37|1.9635
12:34:37|1.9637
12:34:38|1.9658
12:34:39|1.9654
12:34:40|1.9648
12:34:41|1.9648
12:34:42|1.9647
12:34:43|1.964
12:34:44|1.9641
12:34:45|1.9641
12:34:46|1.9639
12:34:47|1.9647
12:34:48|1.9647
12:34:49|1.965
12:34:50|1.965
12:34:51|1.9649
12:34:52|1.9645
12:34:54|1.965
12:34:55|1.9649
12:34:57|1.9644
12:34:58|1.965
12:35:00|1.9647
12:35:01|1.9654
12:35:01|1.9654
12:35:03|1.9653
12:35:04|1.9656
12:35:05|1.965
12:35:06|1.9659
12:35:08|1.9649
12:35:08|1.9655
12:35:09|1.9655
12:35:11|1.9652
12:35:12|1.9659
12:35:13|1.9654
12:35:14|1.9654
12:35:15|1.9655
12:35:16|1.9654
12:35:17|1.9672
12:35:19|1.9674
12:35:19|1.9678
12:35:21|1.9671
12:35:21|1.9676
12:35:22|1.968
12:35:23|1.9688
12:35:25|1.9684
12:35:25|1.9677
12:35:26|1.9691
12:35:28|1.9691
12:35:28|1.9682
12:35:29|1.969
12:35:30|1.969
12:35:31|1.9697
12:35:32|1.9684
12:35:34|1.9691
12:35:35|1.9698
12:35:36|1.9691
12:35:36|1.9696
12:35:37|1.97
12:35:39|1.97
12:35:39|1.9687
12:35:40|1.9691
12:35:41|1.9686
12:35:43|1.9693
12:35:43|1.9694
12:35:44|1.9695
12:35:45|1.9689
12:35:46|1.969
12:35:48|1.97
12:35:49|1.9688
12:35:49|1.969
12:35:50|1.9688
12:35:51|1.9689
12:35:52|1.9696
12:35:54|1.9692
12:35:54|1.9689
12:35:56|1.9695
12:35:58|1.9699
12:35:59|1.971
12:36:01|1.9716
12:36:02|1.9711
12:36:03|1.9718
12:36:05|1.9717
12:36:06|1.9724
12:36:07|1.9717
12:36:08|1.9716
12:36:08|1.9726
12:36:10|1.9716
12:36:11|1.9713
12:36:12|1.9717
12:36:13|1.9719
12:36:15|1.9719
12:36:15|1.9726
12:36:16|1.9722
12:36:17|1.9727
12:36:18|1.9731
12:36:19|1.9725
12:36:20|1.9726
12:36:21|1.9729
12:36:22|1.973
12:36:23|1.9731
12:36:24|1.9733
12:36:25|1.9718
12:36:26|1.9728
12:36:27|1.9753
12:36:28|1.9748
12:36:29|1.9747
12:36:30|1.9754
12:36:31|1.9745
12:36:32|1.975
12:36:33|1.9756
12:36:34|1.9755
12:36:36|1.9735
12:36:37|1.9735
12:36:38|1.9736
12:36:39|1.9728
12:36:40|1.9724
12:36:41|1.9727
12:36:42|1.9738
12:36:43|1.9737
12:36:44|1.9735
12:36:45|1.9742
12:36:46|1.9743
12:36:47|1.9748
12:36:48|1.971
12:36:49|1.9692
12:36:50|1.97
12:36:51|1.9694
12:36:52|1.9694
12:36:53|1.9691
12:36:54|1.9688
12:36:55|1.9687
12:36:56|1.9677
12:36:58|1.9673
12:36:58|1.968
12:37:00|1.9673
12:37:00|1.9682
12:37:02|1.9687
12:37:03|1.9693
12:37:05|1.9696
12:37:06|1.9699
12:37:07|1.9704
12:37:07|1.9704
12:37:09|1.9706
12:37:10|1.9706
12:37:11|1.9705
12:37:12|1.9703
12:37:12|1.9703
12:37:14|1.9703
12:37:15|1.9703
12:37:16|1.971
12:37:17|1.9709
12:37:18|1.9709
12:37:19|1.9711
12:37:20|1.9717
12:37:21|1.9717
12:37:22|1.9714
12:37:23|1.97
12:37:23|1.9703
12:37:25|1.9703
12:37:26|1.9703
12:37:27|1.9698
12:37:28|1.9698
12:37:29|1.9698
12:37:30|1.9694
12:37:30|1.9687
12:37:32|1.9684
12:37:33|1.9651
12:37:34|1.9652
12:37:35|1.9657
12:37:36|1.9655
12:37:37|1.9653
12:37:38|1.9669
12:37:39|1.9652
12:37:40|1.9666
12:37:41|1.9685
12:37:42|1.9671
12:37:43|1.9681
12:37:43|1.9677
12:37:44|1.9677
12:37:46|1.9671
12:37:47|1.9671
12:37:47|1.9676
12:37:49|1.9678
12:37:50|1.9677
12:37:51|1.9676
12:37:51|1.9677
12:37:53|1.9674
12:37:54|1.9672
12:37:55|1.9682
12:37:56|1.9682
12:37:57|1.9685
12:37:59|1.9672
12:37:59|1.9673
12:38:00|1.9671
12:38:01|1.9668
12:38:02|1.9661
12:38:04|1.9663
12:38:04|1.9661
12:38:06|1.9661
12:38:07|1.9651
12:38:08|1.9651
12:38:09|1.9648
12:38:11|1.9646
12:38:11|1.9643
12:38:12|1.9642
12:38:13|1.9644
12:38:14|1.9638
12:38:15|1.9638
12:38:16|1.9636
12:38:17|1.9638
12:38:18|1.963
12:38:19|1.9643
12:38:20|1.9631
12:38:21|1.963
12:38:23|1.9631
12:38:24|1.9631
12:38:25|1.9628
12:38:26|1.9629
12:38:27|1.9644
12:38:28|1.9641
12:38:29|1.9637
12:38:30|1.9636
12:38:31|1.9628
12:38:32|1.9625
12:38:33|1.9626
12:38:34|1.9627
12:38:35|1.9648
12:38:36|1.9658
12:38:37|1.9658
12:38:38|1.9652
12:38:39|1.9648
12:38:40|1.964
12:38:41|1.9665
12:38:42|1.9684
12:38:43|1.9692
12:38:44|1.9685
12:38:45|1.9683
12:38:46|1.9681
12:38:47|1.9685
12:38:48|1.9676
12:38:49|1.9685
12:38:50|1.9686
12:38:51|1.9686
12:38:52|1.9686
12:38:53|1.9686
12:38:54|1.9688
12:38:55|1.9687
12:38:56|1.9686
12:38:57|1.9684
12:38:58|1.9679
12:39:00|1.9677
12:39:00|1.9676
12:39:02|1.9676
12:39:03|1.9672
12:39:04|1.966
12:39:06|1.9649
12:39:07|1.9646
12:39:07|1.9653
12:39:09|1.9647
12:39:10|1.9647
12:39:11|1.9635
12:39:12|1.9643
12:39:13|1.9648
12:39:14|1.9649
12:39:15|1.9644
12:39:16|1.9641
12:39:17|1.9641
12:39:18|1.964
12:39:19|1.9646
12:39:19|1.9646
12:39:21|1.964
12:39:22|1.9644
12:39:23|1.9644
12:39:24|1.9644
12:39:25|1.9647
12:39:26|1.9656
12:39:27|1.9658
12:39:28|1.9659
12:39:29|1.9645
12:39:30|1.9644
12:39:31|1.9647
12:39:32|1.9647
12:39:33|1.9646
12:39:34|1.9644
12:39:35|1.9642
12:39:36|1.9647
12:39:36|1.9628
12:39:38|1.9612
12:39:39|1.962
12:39:40|1.9619
12:39:41|1.9616
12:39:42|1.9614
12:39:43|1.9611
12:39:44|1.9605
12:39:45|1.9594
12:39:46|1.96
12:39:47|1.9602
12:39:48|1.9611
12:39:48|1.9615
12:39:50|1.96
12:39:51|1.9612
12:39:52|1.9619
12:39:53|1.9615
12:39:54|1.96
12:39:55|1.9606
12:39:56|1.9608
12:39:56|1.9599
12:39:58|1.9598
12:39:59|1.9588
12:40:01|1.9587
12:40:01|1.9587
12:40:02|1.9587
12:40:04|1.9577
12:40:04|1.958
12:40:05|1.9586
12:40:06|1.9586
12:40:07|1.9584
12:40:08|1.9582
12:40:09|1.9586
12:40:11|1.9585
12:40:12|1.9585
12:40:12|1.9585
12:40:13|1.9583
12:40:15|1.9583
12:40:16|1.959
12:40:17|1.9591
12:40:18|1.9597
12:40:18|1.9619
12:40:20|1.9631
12:40:21|1.9623
12:40:22|1.9619
12:40:23|1.9621
12:40:24|1.963
12:40:25|1.9625
12:40:26|1.9625
12:40:27|1.9617
12:40:28|1.962
12:40:29|1.9614
12:40:30|1.9606
12:40:31|1.9606
12:40:32|1.9606
12:40:33|1.9608
12:40:34|1.9608
12:40:34|1.9608
12:40:36|1.9609
12:40:37|1.9608
12:40:38|1.9608
12:40:39|1.9616
12:40:40|1.9622
12:40:41|1.9619
12:40:42|1.9619
12:40:42|1.9623
12:40:44|1.9617
12:40:44|1.9619
12:40:46|1.9619
12:40:47|1.9619
12:40:48|1.9618
12:40:48|1.9613
12:40:49|1.9614
12:40:51|1.9616
12:40:52|1.9619
12:40:53|1.9619
12:40:54|1.9613
12:40:55|1.9611
12:40:56|1.9612
12:40:57|1.9612
12:40:57|1.9601
12:40:59|1.9606
12:41:00|1.9604
12:41:02|1.9608
12:41:03|1.9598
12:41:04|1.96
12:41:05|1.9602
12:41:06|1.96
12:41:08|1.96
12:41:08|1.96
12:41:09|1.9597
12:41:10|1.9593
12:41:11|1.9593
12:41:12|1.9591
12:41:13|1.9591
12:41:14|1.9594
12:41:15|1.9594
12:41:16|1.9591
12:41:17|1.9592
12:41:19|1.9593
12:41:19|1.9593
12:41:20|1.9595
12:41:21|1.9598
12:41:22|1.9597
12:41:23|1.9597
12:41:24|1.9598
12:41:26|1.9598
12:41:27|1.9598
12:41:28|1.9594
12:41:29|1.9595
12:41:30|1.9595
12:41:31|1.9584
12:41:32|1.959
12:41:32|1.9596
12:41:33|1.9596
12:41:35|1.9601
12:41:36|1.9599
12:41:36|1.9599
12:41:37|1.9599
12:41:38|1.9594
12:41:40|1.9593
12:41:40|1.9594
12:41:42|1.9594
12:41:42|1.9595
12:41:43|1.9595
12:41:45|1.9595
12:41:46|1.9607
12:41:47|1.9601
12:41:47|1.9607
12:41:48|1.9606
12:41:50|1.9606
12:41:50|1.9625
12:41:51|1.9622
12:41:52|1.9625
12:41:54|1.9616
12:41:54|1.9626
12:41:55|1.9619
12:41:57|1.9619
12:41:58|1.9648
12:41:58|1.9644
12:41:59|1.9644
12:42:00|1.9638
12:42:02|1.9636
12:42:04|1.9631
12:42:05|1.9631
12:42:06|1.9628
12:42:07|1.9631
12:42:09|1.9631
12:42:11|1.9624
12:42:12|1.9621
12:42:12|1.9616
12:42:13|1.9609
12:42:14|1.9614
12:42:16|1.9606
12:42:17|1.9606
12:42:18|1.9606
12:42:19|1.9609
12:42:20|1.9605
12:42:21|1.9605
12:42:22|1.9606
12:42:23|1.9605
12:42:24|1.9607
12:42:25|1.9607
12:42:26|1.9607
12:42:27|1.9607
12:42:28|1.9602
12:42:29|1.9604
12:42:30|1.9604
12:42:31|1.9604
12:42:32|1.9603
12:42:33|1.9603
12:42:34|1.9598
12:42:35|1.9596
12:42:36|1.9593
12:42:37|1.9593
12:42:38|1.9593
12:42:39|1.959
12:42:40|1.9588
12:42:41|1.9589
12:42:42|1.9589
12:42:43|1.9589
12:42:44|1.9595
12:42:45|1.9595
12:42:46|1.9593
12:42:47|1.9591
12:42:48|1.959
12:42:49|1.9591
12:42:50|1.9591
12:42:51|1.959
12:42:53|1.9591
12:42:53|1.959
12:42:55|1.959
12:42:55|1.9587
12:42:56|1.9587
12:42:58|1.9586
12:42:58|1.9586
12:42:59|1.9586
12:43:00|1.957
12:43:01|1.9567
12:43:04|1.9569
12:43:05|1.9572
12:43:06|1.9572
12:43:07|1.9575
12:43:08|1.9583
12:43:09|1.9585
12:43:10|1.9584
12:43:12|1.9598
12:43:14|1.9592
12:43:14|1.9597
12:43:16|1.9593
12:43:17|1.9598
12:43:18|1.96
12:43:19|1.96
12:43:20|1.9601
12:43:21|1.9606
12:43:22|1.9609
12:43:23|1.9605
12:43:24|1.9605
12:43:25|1.9604
12:43:27|1.9598
12:43:28|1.9596
12:43:29|1.9593
12:43:30|1.9593
12:43:31|1.9593
12:43:31|1.9593
12:43:33|1.9592
12:43:34|1.9592
12:43:35|1.9592
12:43:36|1.9595
12:43:37|1.9594
12:43:38|1.9594
12:43:39|1.9594
12:43:40|1.9593
12:43:41|1.9591
12:43:42|1.959
12:43:43|1.9596
12:43:44|1.9594
12:43:45|1.9594
12:43:46|1.96
12:43:47|1.96
12:43:48|1.9599
12:43:49|1.96
12:43:50|1.9599
12:43:52|1.96
12:43:53|1.9598
12:43:53|1.9599
12:43:55|1.9599
12:43:55|1.9599
12:43:56|1.9603
12:43:57|1.96
12:43:59|1.9598
12:43:59|1.9608
12:44:00|1.9607
12:44:01|1.9608
12:44:02|1.9608
12:44:04|1.9608
12:44:05|1.9608
12:44:06|1.9614
12:44:08|1.9616
12:44:09|1.9612
12:44:10|1.9612
12:44:11|1.9612
12:44:12|1.9612
12:44:14|1.9612
12:44:15|1.9614
12:44:16|1.9614
12:44:17|1.9613
12:44:18|1.9616
12:44:19|1.9617
12:44:20|1.9618
12:44:21|1.9621
12:44:22|1.9616
12:44:23|1.9618
12:44:24|1.9619
12:44:25|1.9619
12:44:26|1.9619
12:44:27|1.9614
12:44:28|1.9614
12:44:29|1.9614
12:44:30|1.9614
12:44:31|1.9617
12:44:32|1.9617
12:44:33|1.9615
12:44:34|1.9615
12:44:35|1.9615
12:44:36|1.9623
12:44:37|1.9622
12:44:38|1.9631
12:44:39|1.9631
12:44:40|1.9627
12:44:41|1.963
12:44:42|1.963
12:44:43|1.963
12:44:44|1.963
12:44:45|1.9627
12:44:46|1.963
12:44:47|1.9639
12:44:48|1.9634
12:44:49|1.9623
12:44:50|1.9631
12:44:51|1.9631
12:44:52|1.9635
12:44:53|1.9635
12:44:54|1.9635
12:44:55|1.9635
12:44:56|1.9635
12:44:57|1.9634
12:44:58|1.9632
12:44:59|1.9629
12:45:00|1.9629
12:45:01|1.9627
12:45:02|1.9623
12:45:03|1.9623
12:45:04|1.9623
12:45:05|1.9623
12:45:07|1.9618
12:45:08|1.9623
12:45:09|1.9623
12:45:10|1.9618
12:45:11|1.9617
12:45:12|1.9617
12:45:13|1.9616
12:45:14|1.9615
12:45:15|1.9615
12:45:16|1.9595
12:45:18|1.9588
12:45:19|1.9595
12:45:20|1.9592
12:45:21|1.9593
12:45:22|1.9594
12:45:23|1.9594
12:45:24|1.9594
12:45:25|1.959
12:45:26|1.959
12:45:27|1.958
12:45:28|1.9574
12:45:29|1.9563
12:45:30|1.956
12:45:31|1.9568
12:45:32|1.9568
12:45:33|1.9574
12:45:34|1.9572
12:45:35|1.9567
12:45:36|1.9556
12:45:37|1.9556
12:45:38|1.9571
12:45:39|1.9567
12:45:40|1.9567
12:45:41|1.9568
12:45:42|1.956
12:45:43|1.9563
12:45:44|1.9561
12:45:45|1.9559
12:45:46|1.9552
12:45:47|1.9553
12:45:48|1.9549
12:45:49|1.9552
12:45:50|1.9557
12:45:51|1.9544
12:45:52|1.9544
12:45:53|1.9544
12:45:54|1.9553
12:45:55|1.9548
12:45:56|1.9548
12:45:57|1.9545
12:45:58|1.9544
12:45:59|1.9512
12:46:00|1.9518
12:46:01|1.9538
12:46:02|1.9542
12:46:03|1.9549
12:46:04|1.9539
12:46:06|1.953
12:46:07|1.9532
12:46:08|1.9533
12:46:09|1.9531
12:46:10|1.9532
12:46:11|1.9533
12:46:12|1.9527
12:46:13|1.9527
12:46:15|1.9531
12:46:15|1.9534
12:46:16|1.9533
12:46:17|1.9534
12:46:18|1.954
12:46:19|1.9539
12:46:20|1.9539
12:46:21|1.9535
12:46:22|1.9536
12:46:23|1.954
12:46:24|1.954
12:46:25|1.9583
12:46:26|1.9585
12:46:27|1.9585
12:46:28|1.9578
12:46:29|1.9584
12:46:30|1.9589
12:46:31|1.9588
12:46:32|1.9588
12:46:33|1.9583
12:46:34|1.9583
12:46:35|1.9583
12:46:36|1.9588
12:46:37|1.9588
12:46:38|1.959
12:46:39|1.9584
12:46:40|1.9584
12:46:41|1.9585
12:46:42|1.9585
12:46:43|1.9589
12:46:44|1.9589
12:46:45|1.9583
12:46:46|1.9581
12:46:47|1.9583
12:46:48|1.9583
12:46:49|1.9583
12:46:50|1.9577
12:46:51|1.9575
12:46:52|1.9575
12:46:53|1.9575
12:46:54|1.9575
12:46:55|1.9569
12:46:56|1.9569
12:46:57|1.956
12:46:58|1.9562
12:46:59|1.9555
12:47:00|1.9559
12:47:01|1.9575
12:47:02|1.9559
12:47:03|1.9559
12:47:04|1.956
12:47:05|1.9555
12:47:07|1.9555
12:47:09|1.956
12:47:10|1.956
12:47:10|1.9566
12:47:12|1.9555
12:47:13|1.9555
12:47:14|1.9556
12:47:15|1.9557
12:47:16|1.9558
12:47:17|1.9534
12:47:18|1.9544
12:47:19|1.9538
12:47:20|1.9549
12:47:21|1.9541
12:47:22|1.954
12:47:23|1.954
12:47:24|1.954
12:47:25|1.9548
12:47:26|1.9548
12:47:27|1.9546
12:47:28|1.9541
12:47:29|1.954
12:47:30|1.954
12:47:31|1.954
12:47:32|1.955
12:47:33|1.9549
12:47:34|1.9549
12:47:36|1.9548
12:47:36|1.9548
12:47:37|1.9542
12:47:39|1.9553
12:47:40|1.9553
12:47:41|1.9558
12:47:42|1.9555
12:47:43|1.9559
12:47:44|1.956
12:47:44|1.9559
12:47:46|1.9549
12:47:47|1.956
12:47:47|1.9551
12:47:49|1.9549
12:47:50|1.9549
12:47:51|1.9549
12:47:52|1.9548
12:47:53|1.9548
12:47:54|1.955
12:47:55|1.9548
12:47:55|1.9554
12:47:56|1.955
12:47:58|1.9548
12:47:59|1.9548
12:48:00|1.955
12:48:01|1.9551
12:48:01|1.9549
12:48:02|1.9549
12:48:04|1.9544
12:48:05|1.9541
12:48:06|1.9541
12:48:07|1.9542
12:48:07|1.9542
12:48:10|1.9542
12:48:10|1.954
12:48:11|1.9544
12:48:12|1.9555
12:48:14|1.9552
12:48:15|1.9547
12:48:16|1.9544
12:48:17|1.9544
12:48:18|1.9548
12:48:19|1.9554
12:48:19|1.9551
12:48:21|1.9554
12:48:22|1.9554
12:48:23|1.9558
12:48:24|1.9558
12:48:25|1.9558
12:48:26|1.9561
12:48:27|1.9561
12:48:28|1.9563
12:48:29|1.9558
12:48:30|1.9553
12:48:31|1.9559
12:48:32|1.9556
12:48:33|1.9554
12:48:34|1.9556
12:48:35|1.9554
12:48:36|1.9553
12:48:37|1.9551
12:48:38|1.9551
12:48:39|1.9554
12:48:41|1.9554
12:48:41|1.9554
12:48:42|1.9554
12:48:43|1.9556
12:48:44|1.9561
12:48:45|1.9559
12:48:46|1.9559
12:48:47|1.9557
12:48:48|1.9554
12:48:49|1.955
12:48:51|1.955
12:48:51|1.955
12:48:53|1.9549
12:48:54|1.9549
12:48:54|1.9549
12:48:55|1.955
12:48:56|1.9553
12:48:58|1.9553
12:48:58|1.9561
12:48:59|1.9557
12:49:01|1.9556
12:49:01|1.9554
12:49:03|1.9553
12:49:04|1.9554
12:49:04|1.9554
12:49:05|1.9554
12:49:07|1.9555
12:49:08|1.9554
12:49:10|1.9552
12:49:11|1.9552
12:49:12|1.9551
12:49:13|1.9554
12:49:14|1.9555
12:49:14|1.9555
12:49:16|1.9555
12:49:17|1.9553
12:49:18|1.9555
12:49:19|1.9555
12:49:20|1.9555
12:49:21|1.9557
12:49:22|1.9557
12:49:23|1.9549
12:49:24|1.9544
12:49:25|1.954
12:49:26|1.9544
12:49:27|1.954
12:49:28|1.954
12:49:29|1.9542
12:49:30|1.9542
12:49:31|1.9537
12:49:32|1.953
12:49:33|1.953
12:49:34|1.9536
12:49:36|1.9532
12:49:36|1.9532
12:49:37|1.9539
12:49:38|1.9532
12:49:39|1.953
12:49:40|1.9515
12:49:41|1.9515
12:49:42|1.9484
12:49:43|1.9487
12:49:44|1.9453
12:49:45|1.9453
12:49:46|1.9461
12:49:47|1.9458
12:49:48|1.9453
12:49:49|1.9453
12:49:50|1.9458
12:49:51|1.9453
12:49:52|1.9452
12:49:53|1.946
12:49:54|1.9455
12:49:55|1.9458
12:49:56|1.9473
12:49:57|1.9467
12:49:59|1.9472
12:49:59|1.9483
12:50:00|1.9481
12:50:01|1.9476
12:50:02|1.948
12:50:03|1.9479
12:50:04|1.9471
12:50:05|1.9473
12:50:06|1.9474
12:50:07|1.947
12:50:08|1.947
12:50:10|1.9478
12:50:12|1.9482
12:50:13|1.948
12:50:15|1.9482
12:50:15|1.9482
12:50:17|1.9482
12:50:18|1.9484
12:50:19|1.9484
12:50:20|1.9482
12:50:21|1.9483
12:50:22|1.9483
12:50:23|1.9483
12:50:24|1.9482
12:50:26|1.9484
12:50:26|1.9484
12:50:27|1.9483
12:50:28|1.9478
12:50:29|1.9475
12:50:30|1.9475
12:50:31|1.9472
12:50:32|1.947
12:50:33|1.9472
12:50:34|1.9474
12:50:35|1.948
12:50:36|1.9454
12:50:37|1.9466
12:50:38|1.946
12:50:39|1.9466
12:50:40|1.9466
12:50:41|1.9465
12:50:42|1.9459
12:50:43|1.9458
12:50:44|1.9458
12:50:45|1.9441
12:50:46|1.9441
12:50:47|1.9442
12:50:48|1.9443
12:50:49|1.9443
12:50:50|1.944
12:50:51|1.9441
12:50:52|1.944
12:50:53|1.9442
12:50:54|1.9451
12:50:55|1.9451
12:50:56|1.9445
12:50:57|1.9453
12:50:58|1.9459
12:50:59|1.9464
12:51:00|1.9464
12:51:01|1.9458
12:51:02|1.9459
12:51:03|1.9459
12:51:04|1.9459
12:51:05|1.9459
12:51:06|1.9464
12:51:07|1.9459
12:51:08|1.9463
12:51:09|1.9465
12:51:11|1.9463
12:51:12|1.9463
12:51:14|1.9463
12:51:14|1.9463
12:51:15|1.9464
12:51:17|1.9459
12:51:18|1.9465
12:51:19|1.9464
12:51:20|1.9464
12:51:21|1.9464
12:51:22|1.9465
12:51:23|1.9463
12:51:24|1.9466
12:51:25|1.9466
12:51:26|1.9469
12:51:27|1.9468
12:51:28|1.9468
12:51:30|1.9468
12:51:31|1.9469
12:51:32|1.9469
12:51:33|1.9468
12:51:34|1.9468
12:51:35|1.9468
12:51:36|1.947
12:51:38|1.9466
12:51:38|1.9466
12:51:39|1.9466
12:51:40|1.9466
12:51:41|1.9466
12:51:42|1.9497
12:51:43|1.9504
12:51:44|1.951
12:51:46|1.9508
12:51:47|1.9508
12:51:48|1.9509
12:51:49|1.9509
12:51:50|1.9509
12:51:51|1.9507
12:51:52|1.9506
12:51:53|1.9502
12:51:54|1.9502
12:51:55|1.95
12:51:56|1.9489
12:51:57|1.9495
12:51:57|1.9495
12:51:59|1.9502
12:52:00|1.9514
12:52:01|1.9514
12:52:01|1.9506
12:52:02|1.9509
12:52:05|1.9505
12:52:05|1.9504
12:52:06|1.9502
12:52:07|1.9502
12:52:08|1.9502
12:52:09|1.9502
12:52:10|1.9503
12:52:12|1.9503
12:52:14|1.9502
12:52:14|1.9493
12:52:16|1.9494
12:52:18|1.9481
12:52:19|1.9481
12:52:20|1.9476
12:52:21|1.9476
12:52:22|1.9474
12:52:23|1.9483
12:52:24|1.9481
12:52:25|1.9483
12:52:26|1.9481
12:52:27|1.9474
12:52:28|1.9476
12:52:29|1.9462
12:52:31|1.9458
12:52:32|1.9462
12:52:33|1.9461
12:52:33|1.9466
12:52:35|1.9458
12:52:35|1.9458
12:52:37|1.9459
12:52:38|1.9456
12:52:39|1.9461
12:52:40|1.9461
12:52:41|1.9465
12:52:42|1.9476
12:52:43|1.9476
12:52:43|1.9476
12:52:45|1.9475
12:52:46|1.9476
12:52:47|1.9476
12:52:47|1.9461
12:52:48|1.9461
12:52:50|1.9461
12:52:50|1.9461
12:52:51|1.9458
12:52:53|1.9458
12:52:54|1.9451
12:52:54|1.9451
12:52:55|1.9451
12:52:56|1.945
12:52:57|1.9447
12:52:58|1.9447
12:52:59|1.9463
12:53:00|1.9468
12:53:02|1.9457
12:53:03|1.9462
12:53:04|1.9461
12:53:05|1.9463
12:53:06|1.9465
12:53:07|1.9467
12:53:08|1.9469
12:53:09|1.9476
12:53:10|1.947
12:53:11|1.9467
12:53:12|1.9473
12:53:14|1.9461
12:53:15|1.9469
12:53:16|1.9467
12:53:17|1.9467
12:53:18|1.9467
12:53:20|1.9462
12:53:21|1.9462
12:53:22|1.946
12:53:23|1.945
12:53:23|1.9453
12:53:25|1.9455
12:53:26|1.9455
12:53:27|1.9467
12:53:28|1.9466
12:53:29|1.9462
12:53:30|1.9463
12:53:31|1.9478
12:53:32|1.9468
12:53:33|1.9468
12:53:34|1.9463
12:53:35|1.9465
12:53:36|1.9465
12:53:37|1.9465
12:53:38|1.9463
12:53:39|1.9461
12:53:40|1.9461
12:53:41|1.9461
12:53:42|1.9465
12:53:43|1.9465
12:53:45|1.9464
12:53:45|1.9464
12:53:46|1.9465
12:53:47|1.9464
12:53:48|1.9469
12:53:49|1.9467
12:53:50|1.9476
12:53:51|1.9474
12:53:52|1.9475
12:53:53|1.9478
12:53:54|1.9475
12:53:55|1.9475
12:53:56|1.9475
12:53:57|1.9475
12:53:58|1.9475
12:53:59|1.9475
12:54:00|1.9475
12:54:01|1.9478
12:54:02|1.9481
12:54:03|1.9477
12:54:04|1.9475
12:54:05|1.9467
12:54:06|1.9473
12:54:07|1.9473
12:54:08|1.9472
12:54:09|1.9475
12:54:10|1.9477
12:54:11|1.9476
12:54:12|1.9473
12:54:14|1.9473
12:54:16|1.9473
12:54:16|1.9469
12:54:18|1.9472
12:54:19|1.947
12:54:19|1.947
12:54:20|1.947
12:54:22|1.9462
12:54:23|1.9462
12:54:24|1.9455
12:54:25|1.9455
12:54:26|1.9452
12:54:27|1.946
12:54:28|1.9471
12:54:29|1.947
12:54:30|1.947
12:54:31|1.947
12:54:32|1.9469
12:54:33|1.947
12:54:34|1.947
12:54:35|1.9472
12:54:36|1.947
12:54:36|1.947
12:54:38|1.9471
12:54:39|1.9471
12:54:40|1.947
12:54:41|1.947
12:54:42|1.9471
12:54:43|1.9471
12:54:44|1.9471
12:54:44|1.9473
12:54:46|1.9471
12:54:48|1.9469
12:54:49|1.9469
12:54:49|1.9466
12:54:50|1.947
12:54:51|1.9459
12:54:52|1.9459
12:54:53|1.946
12:54:54|1.946
12:54:55|1.9459
12:54:56|1.9458
12:54:57|1.9456
12:54:58|1.9447
12:54:59|1.9448
12:55:00|1.9442
12:55:01|1.9442
12:55:02|1.9445
12:55:03|1.9451
12:55:04|1.9451
12:55:05|1.9451
12:55:06|1.9444
12:55:07|1.9444
12:55:08|1.9448
12:55:09|1.9442
12:55:10|1.9447
12:55:11|1.9447
12:55:12|1.9447
12:55:13|1.9451
12:55:15|1.945
12:55:17|1.9452
12:55:18|1.9451
12:55:19|1.945
12:55:20|1.9451
12:55:21|1.9451
12:55:22|1.9452
12:55:23|1.945
12:55:23|1.9447
12:55:25|1.9445
12:55:26|1.9448
12:55:27|1.9448
12:55:28|1.9465
12:55:28|1.9467
12:55:30|1.9462
12:55:31|1.9461
12:55:31|1.9461
12:55:33|1.9461
12:55:34|1.9462
12:55:35|1.9462
12:55:36|1.9463
12:55:36|1.9463
12:55:38|1.9463
12:55:40|1.9463
12:55:40|1.9464
12:55:41|1.9464
12:55:42|1.9464
12:55:43|1.946
12:55:44|1.946
12:55:45|1.9465
12:55:46|1.9464
12:55:47|1.9466
12:55:48|1.9471
12:55:49|1.9468
12:55:51|1.9468
12:55:51|1.9465
12:55:53|1.9465
12:55:53|1.9477
12:55:55|1.9481
12:55:55|1.9484
12:55:57|1.9485
12:55:58|1.9485
12:55:59|1.9476
12:55:59|1.9477
12:56:01|1.9481
12:56:02|1.9486
12:56:02|1.9487
12:56:03|1.949
12:56:05|1.9489
12:56:05|1.9488
12:56:07|1.9489
12:56:07|1.9495
12:56:09|1.9497
12:56:10|1.9495
12:56:10|1.9495
12:56:12|1.9495
12:56:13|1.9495
12:56:14|1.949
12:56:15|1.9492
12:56:17|1.95
12:56:18|1.9499
12:56:18|1.9499
12:56:20|1.9499
12:56:21|1.9499
12:56:22|1.9499
12:56:23|1.9503
12:56:24|1.9503
12:56:25|1.9503
12:56:26|1.9505
12:56:27|1.9502
12:56:28|1.9499
12:56:29|1.9499
12:56:30|1.9502
12:56:31|1.9502
12:56:32|1.9503
12:56:33|1.9503
12:56:34|1.9503
12:56:35|1.9505
12:56:36|1.9507
12:56:37|1.9495
12:56:38|1.949
12:56:39|1.9491
12:56:40|1.9491
12:56:41|1.9494
12:56:42|1.9492
12:56:43|1.9496
12:56:44|1.9496
12:56:45|1.9495
12:56:46|1.9494
12:56:47|1.9485
12:56:48|1.9486
12:56:49|1.9486
12:56:50|1.9494
12:56:51|1.9492
12:56:52|1.9485
12:56:54|1.9491
12:56:55|1.9484
12:56:56|1.9481
12:56:56|1.9481
12:56:58|1.948
12:56:59|1.948
12:57:00|1.9477
12:57:01|1.9483
12:57:02|1.9482
12:57:03|1.9482
12:57:04|1.9481
12:57:05|1.9481
12:57:06|1.9481
12:57:07|1.9482
12:57:08|1.9482
12:57:08|1.9481
12:57:10|1.9487
12:57:11|1.948
12:57:12|1.9478
12:57:13|1.9476
12:57:14|1.9476
12:57:16|1.9481
12:57:17|1.948
12:57:19|1.9481
12:57:20|1.9475
12:57:21|1.9474
12:57:23|1.9479
12:57:24|1.9479
12:57:25|1.9478
12:57:26|1.948
12:57:27|1.948
12:57:27|1.948
12:57:29|1.9472
12:57:30|1.947
12:57:31|1.947
12:57:32|1.947
12:57:33|1.9474
12:57:35|1.9475
12:57:35|1.9475
12:57:36|1.9483
12:57:37|1.9492
12:57:38|1.9493
12:57:39|1.9495
12:57:40|1.9498
12:57:41|1.9492
12:57:42|1.9493
12:57:43|1.9493
12:57:44|1.949
12:57:45|1.949
12:57:46|1.9486
12:57:48|1.9486
12:57:48|1.9486
12:57:49|1.9489
12:57:50|1.9488
12:57:51|1.9488
12:57:53|1.9493
12:57:53|1.9488
12:57:54|1.9488
12:57:55|1.9475
12:57:56|1.9475
12:57:57|1.9475
12:57:58|1.9475
12:57:59|1.9475
12:58:00|1.9465
12:58:01|1.9469
12:58:02|1.9469
12:58:03|1.9468
12:58:04|1.9475
12:58:05|1.9484
12:58:06|1.948
12:58:07|1.9505
12:58:08|1.9505
12:58:09|1.95
12:58:10|1.9507
12:58:11|1.9507
12:58:12|1.95
12:58:13|1.9501
12:58:14|1.9501
12:58:15|1.9507
12:58:16|1.9504
12:58:18|1.9507
12:58:19|1.9507
12:58:21|1.9507
12:58:22|1.9507
12:58:23|1.9507
12:58:24|1.9505
12:58:25|1.9511
12:58:26|1.9514
12:58:27|1.9509
12:58:29|1.951
12:58:30|1.951
12:58:31|1.951
12:58:32|1.9509
12:58:33|1.9509
12:58:34|1.9513
12:58:35|1.9509
12:58:36|1.9506
12:58:37|1.9495
12:58:38|1.9498
12:58:39|1.9499
12:58:40|1.95
12:58:41|1.9501
12:58:42|1.9499
12:58:43|1.95
12:58:44|1.9498
12:58:45|1.9497
12:58:46|1.9497
12:58:47|1.9497
12:58:48|1.9498
12:58:49|1.9498
12:58:50|1.9498
12:58:51|1.9498
12:58:52|1.9492
12:58:53|1.9494
12:58:54|1.9495
12:58:55|1.9494
12:58:56|1.9488
12:58:57|1.9491
12:58:58|1.9491
12:58:59|1.9486
12:59:00|1.9487
12:59:01|1.9481
12:59:02|1.948
12:59:03|1.9478
12:59:04|1.9476
12:59:05|1.9472
12:59:06|1.9467
12:59:08|1.9461
12:59:08|1.946
12:59:09|1.946
12:59:10|1.9459
12:59:11|1.9456
12:59:13|1.9451
12:59:13|1.9457
12:59:14|1.9457
12:59:15|1.9456
12:59:16|1.9455
12:59:17|1.9452
12:59:19|1.9452
12:59:21|1.9452
12:59:22|1.9454
12:59:23|1.9454
12:59:23|1.9466
12:59:25|1.9463
12:59:26|1.9463
12:59:27|1.9466
12:59:28|1.9466
12:59:29|1.9466
12:59:30|1.9466
12:59:31|1.9462
12:59:32|1.9474
12:59:33|1.9474
12:59:34|1.9474
12:59:35|1.9471
12:59:36|1.9468
12:59:37|1.9467
12:59:38|1.9467
12:59:39|1.9467
12:59:40|1.9467
12:59:41|1.9467
12:59:43|1.9466
12:59:43|1.9466
12:59:45|1.9466
12:59:46|1.9466
12:59:46|1.9468
12:59:48|1.9469
12:59:49|1.9466
12:59:50|1.9468
12:59:51|1.9468
12:59:52|1.9468
12:59:53|1.9466
12:59:54|1.9467
12:59:55|1.9466
12:59:56|1.9462
12:59:57|1.9452
12:59:58|1.9452
12:59:59|1.9459
13:00:00|1.9459
13:00:01|1.9459
13:00:02|1.9463
13:00:03|1.9463
13:00:04|1.947
13:00:05|1.9465
13:00:06|1.946
13:00:07|1.9453
13:00:08|1.946
13:00:09|1.946
13:00:10|1.946
13:00:11|1.9466
13:00:12|1.9466
13:00:13|1.9466
13:00:14|1.9479
13:00:15|1.9467
13:00:16|1.9467
13:00:17|1.9467
13:00:18|1.9467
13:00:19|1.9468
13:00:20|1.9472
13:00:22|1.9472
13:00:23|1.9473
13:00:25|1.9472
13:00:25|1.9476
13:00:27|1.9479
13:00:28|1.948
13:00:29|1.9491
13:00:30|1.9474
13:00:31|1.9482
13:00:32|1.9484
13:00:33|1.9484
13:00:34|1.9484
13:00:35|1.949
13:00:36|1.949
13:00:37|1.949
13:00:38|1.9489
13:00:39|1.9495
13:00:40|1.948
13:00:42|1.9487
13:00:43|1.9483
13:00:43|1.9487
13:00:44|1.9488
13:00:45|1.9485
13:00:47|1.9485
13:00:47|1.9481
13:00:49|1.948
13:00:50|1.9482
13:00:50|1.946
13:00:51|1.9471
13:00:52|1.9472
13:00:54|1.9483
13:00:54|1.9486
13:00:56|1.9486
13:00:56|1.9485
13:00:57|1.9501
13:00:59|1.9496
13:00:59|1.9495
13:01:00|1.9494
13:01:02|1.9494
13:01:02|1.95
13:01:04|1.9501
13:01:05|1.9503
13:01:06|1.9499
13:01:07|1.9502
13:01:08|1.9504
13:01:09|1.9502
13:01:10|1.9506
13:01:11|1.9501
13:01:12|1.9491
13:01:13|1.9493
13:01:14|1.9491
13:01:15|1.9498
13:01:16|1.9502
13:01:17|1.95
13:01:18|1.9495
13:01:19|1.9498
13:01:21|1.9499
13:01:22|1.9503
13:01:23|1.9505
13:01:25|1.9505
13:01:26|1.9506
13:01:28|1.9506
13:01:29|1.9496
13:01:29|1.95
13:01:30|1.9495
13:01:31|1.9503
13:01:32|1.9501
13:01:33|1.9498
13:01:34|1.9498
13:01:35|1.9506
13:01:36|1.9507
13:01:37|1.951
13:01:39|1.9504
13:01:40|1.9504
13:01:41|1.9504
13:01:42|1.95
13:01:43|1.95
13:01:44|1.9508
13:01:45|1.9508
13:01:46|1.9509
13:01:47|1.9505
13:01:48|1.951
13:01:49|1.951
13:01:50|1.951
13:01:51|1.9506
13:01:52|1.9506
13:01:53|1.9506
13:01:54|1.9499
13:01:55|1.9504
13:01:56|1.9501
13:01:57|1.9499
13:01:58|1.9498
13:01:59|1.9497
13:02:00|1.9499
13:02:01|1.9498
13:02:02|1.9496
13:02:03|1.9496
13:02:05|1.9495
13:02:06|1.9495
13:02:07|1.9495
13:02:07|1.9496
13:02:09|1.9495
13:02:10|1.9496
13:02:11|1.9495
13:02:11|1.9495
13:02:13|1.9495
13:02:14|1.9495
13:02:15|1.9495
13:02:16|1.95
13:02:17|1.9498
13:02:17|1.9497
13:02:18|1.9497
13:02:20|1.9497
13:02:21|1.9497
13:02:22|1.9495
13:02:23|1.9495
13:02:24|1.9495
13:02:25|1.9495
13:02:27|1.9495
13:02:28|1.9496
13:02:30|1.9495
13:02:30|1.9495
13:02:32|1.9486
13:02:33|1.9479
13:02:34|1.9479
13:02:35|1.9479
13:02:36|1.9479
13:02:37|1.9476
13:02:38|1.9476
13:02:40|1.9476
13:02:41|1.9472
13:02:42|1.9479
13:02:43|1.9481
13:02:44|1.9481
13:02:45|1.9481
13:02:46|1.9481
13:02:47|1.9483
13:02:48|1.9483
13:02:49|1.9483
13:02:50|1.9483
13:02:51|1.9483
13:02:52|1.9483
13:02:53|1.9481
13:02:54|1.9481
13:02:55|1.9481
13:02:56|1.948
13:02:57|1.948
13:02:58|1.948
13:02:59|1.948
13:03:00|1.9479
13:03:01|1.9479
13:03:03|1.9479
13:03:04|1.9475
13:03:04|1.9475
13:03:05|1.9475
13:03:06|1.9479
13:03:07|1.948
13:03:09|1.948
13:03:10|1.948
13:03:11|1.948
13:03:11|1.9478
13:03:13|1.9479
13:03:13|1.9481
13:03:14|1.9481
13:03:15|1.9483
13:03:16|1.9484
13:03:17|1.9484
13:03:19|1.9484
13:03:19|1.9485
13:03:21|1.9485
13:03:22|1.9486
13:03:22|1.9486
13:03:24|1.9486
13:03:25|1.9487
13:03:26|1.9486
13:03:27|1.9487
13:03:28|1.9487
13:03:29|1.9484
13:03:30|1.9483
13:03:31|1.9483
13:03:32|1.9489
13:03:33|1.9489
13:03:34|1.9489
13:03:35|1.9489
13:03:36|1.9489
13:03:37|1.9489
13:03:38|1.9489
13:03:39|1.9489
13:03:40|1.9489
13:03:41|1.9483
13:03:43|1.9493
13:03:43|1.9493
13:03:44|1.9493
13:03:45|1.9493
13:03:46|1.9493
13:03:48|1.9486
13:03:48|1.9486
13:03:49|1.9486
13:03:50|1.9486
13:03:51|1.9483
13:03:52|1.9533
13:03:53|1.9549
13:03:54|1.9557
13:03:55|1.9559
13:03:56|1.9546
13:03:57|1.9557
13:03:58|1.9548
13:03:59|1.9555
13:04:00|1.9554
13:04:01|1.9554
13:04:02|1.9548
13:04:03|1.9545
13:04:05|1.9552
13:04:05|1.9546
13:04:06|1.9544
13:04:07|1.9544
13:04:08|1.9541
13:04:09|1.9519
13:04:10|1.9516
13:04:11|1.9521
13:04:12|1.9521
13:04:13|1.9523
13:04:14|1.9523
13:04:15|1.9523
13:04:16|1.9527
13:04:17|1.9519
13:04:18|1.9519
13:04:19|1.952
13:04:20|1.952
13:04:21|1.952
13:04:22|1.9515
13:04:24|1.9517
13:04:26|1.9516
13:04:27|1.9515
13:04:27|1.9516
13:04:28|1.9514
13:04:30|1.9514
13:04:31|1.952
13:04:31|1.9518
13:04:33|1.9524
13:04:33|1.9529
13:04:35|1.953
13:04:36|1.953
13:04:37|1.9503
13:04:38|1.9508
13:04:39|1.9508
13:04:40|1.9509
13:04:41|1.9509
13:04:42|1.9511
13:04:43|1.9515
13:04:44|1.9514
13:04:45|1.9503
13:04:46|1.9497
13:04:47|1.9508
13:04:48|1.9508
13:04:49|1.9508
13:04:50|1.9513
13:04:51|1.9513
13:04:52|1.9514
13:04:53|1.9517
13:04:54|1.9512
13:04:55|1.9507
13:04:56|1.9508
13:04:57|1.9509
13:04:58|1.9509
13:04:59|1.9503
13:05:00|1.9503
13:05:01|1.95
13:05:02|1.9493
13:05:03|1.9497
13:05:04|1.9496
13:05:05|1.9496
13:05:06|1.9494
13:05:07|1.949
13:05:08|1.949
13:05:09|1.9496
13:05:10|1.9493
13:05:11|1.9494
13:05:12|1.9493
13:05:13|1.9492
13:05:14|1.9481
13:05:15|1.9484
13:05:16|1.9484
13:05:17|1.9481
13:05:18|1.9485
13:05:19|1.9485
13:05:20|1.9485
13:05:21|1.9485
13:05:22|1.9488
13:05:23|1.9488
13:05:25|1.9488
13:05:26|1.9485
13:05:28|1.9485
13:05:30|1.9485
13:05:30|1.9485
13:05:31|1.9485
13:05:32|1.9486
13:05:34|1.9483
13:05:36|1.9485
13:05:36|1.9485
13:05:37|1.9487
13:05:38|1.9483
13:05:40|1.9483
13:05:40|1.9483
13:05:41|1.9483
13:05:42|1.9483
13:05:43|1.9482
13:05:44|1.9482
13:05:45|1.9479
13:05:46|1.9479
13:05:47|1.9479
13:05:48|1.9479
13:05:49|1.9476
13:05:50|1.947
13:05:51|1.9478
13:05:52|1.9478
13:05:53|1.9475
13:05:54|1.9475
13:05:55|1.947
13:05:57|1.9471
13:05:57|1.9471
13:05:58|1.9471
13:05:59|1.9474
13:06:00|1.9475
13:06:01|1.9472
13:06:03|1.9472
13:06:03|1.9472
13:06:04|1.9472
13:06:05|1.9472
13:06:06|1.9486
13:06:07|1.9486
13:06:08|1.9482
13:06:09|1.9487
13:06:10|1.9482
13:06:11|1.9482
13:06:12|1.9491
13:06:13|1.949
13:06:14|1.949
13:06:15|1.9492
13:06:16|1.9492
13:06:17|1.9492
13:06:18|1.9492
13:06:19|1.949
13:06:20|1.9486
13:06:21|1.9493
13:06:22|1.9493
13:06:23|1.9498
13:06:24|1.9507
13:06:26|1.9516
13:06:28|1.9517
13:06:30|1.9518
13:06:31|1.9514
13:06:32|1.9527
13:06:33|1.9522
13:06:34|1.9522
13:06:35|1.9529
13:06:37|1.9511
13:06:39|1.952
13:06:40|1.9529
13:06:42|1.9525
13:06:42|1.9532
13:06:43|1.9538
13:06:44|1.9544
13:06:45|1.9544
13:06:46|1.9544
13:06:47|1.9543
13:06:48|1.9543
13:06:49|1.9543
13:06:50|1.9544
13:06:51|1.954
13:06:52|1.954
13:06:53|1.954
13:06:54|1.954
13:06:55|1.9519
13:06:56|1.9515
13:06:57|1.9513
13:06:58|1.9517
13:06:59|1.9519
13:07:00|1.9519
13:07:01|1.9519
13:07:02|1.9519
13:07:03|1.9519
13:07:05|1.9515
13:07:07|1.9505
13:07:07|1.9505
13:07:08|1.9505
13:07:09|1.9505
13:07:10|1.9495
13:07:11|1.9495
13:07:12|1.95
13:07:13|1.9494
13:07:14|1.9494
13:07:15|1.9488
13:07:16|1.9488
13:07:17|1.9482
13:07:18|1.9478
13:07:19|1.9485
13:07:20|1.9482
13:07:21|1.9482
13:07:22|1.9482
13:07:23|1.9482
13:07:24|1.9482
13:07:25|1.9476
13:07:27|1.9477
13:07:29|1.9469
13:07:29|1.9477
13:07:32|1.9477
13:07:33|1.9477
13:07:34|1.9477
13:07:36|1.9467
13:07:36|1.9468
13:07:38|1.9466
13:07:39|1.9478
13:07:40|1.9478
13:07:41|1.9478
13:07:42|1.9478
13:07:42|1.9472
13:07:44|1.9472
13:07:45|1.9471
13:07:45|1.9466
13:07:47|1.9466
13:07:48|1.9466
13:07:49|1.9465
13:07:50|1.9462
13:07:51|1.9464
13:07:52|1.9463
13:07:52|1.9463
13:07:54|1.9463
13:07:55|1.9463
13:07:56|1.9463
13:07:57|1.9463
13:07:58|1.9461
13:07:59|1.9465
13:07:59|1.9465
13:08:02|1.9465
13:08:02|1.9465
13:08:03|1.9476
13:08:04|1.9472
13:08:06|1.9464
13:08:06|1.9464
13:08:08|1.9464
13:08:09|1.9464
13:08:10|1.9464
13:08:11|1.9469
13:08:12|1.9465
13:08:13|1.9465
13:08:13|1.9465
13:08:15|1.9467
13:08:16|1.9467
13:08:17|1.9441
13:08:18|1.9442
13:08:19|1.9425
13:08:19|1.9433
13:08:21|1.9423
13:08:22|1.9432
13:08:23|1.9423
13:08:24|1.9427
13:08:25|1.9425
13:08:26|1.9429
13:08:27|1.9427
13:08:27|1.9427
13:08:30|1.9423
13:08:32|1.943
13:08:33|1.9403
13:08:33|1.9394
13:08:36|1.9404
13:08:37|1.9391
13:08:38|1.9388
13:08:39|1.9385
13:08:40|1.9399
13:08:42|1.9394
13:08:43|1.9394
13:08:44|1.9396
13:08:45|1.9385
13:08:46|1.9385
13:08:47|1.9385
13:08:49|1.9391
13:08:49|1.9394
13:08:50|1.9415
13:08:51|1.9405
13:08:52|1.9413
13:08:53|1.941
13:08:54|1.9409
13:08:55|1.9409
13:08:56|1.941
13:08:57|1.941
13:08:58|1.941
13:09:00|1.941
13:09:00|1.94
13:09:01|1.94
13:09:03|1.9386
13:09:05|1.94
13:09:05|1.94
13:09:07|1.9385
13:09:07|1.9392
13:09:08|1.9383
13:09:09|1.9385
13:09:11|1.9391
13:09:11|1.9377
13:09:12|1.9384
13:09:13|1.939
13:09:14|1.9388
13:09:15|1.9391
13:09:16|1.9387
13:09:17|1.9386
13:09:18|1.9386
13:09:19|1.9375
13:09:20|1.9391
13:09:21|1.9383
13:09:22|1.9382
13:09:23|1.9376
13:09:24|1.9387
13:09:25|1.9387
13:09:26|1.9382
13:09:27|1.9387
13:09:29|1.9385
13:09:31|1.9329
13:09:31|1.9332
13:09:33|1.9339
13:09:34|1.9363
13:09:35|1.934
13:09:36|1.937
13:09:38|1.9352
13:09:39|1.9367
13:09:40|1.9365
13:09:41|1.9356
13:09:41|1.9365
13:09:43|1.9359
13:09:44|1.9366
13:09:45|1.9368
13:09:46|1.937
13:09:47|1.9372
13:09:47|1.9377
13:09:49|1.9378
13:09:50|1.9377
13:09:51|1.9376
13:09:51|1.9365
13:09:53|1.938
13:09:54|1.9376
13:09:55|1.9382
13:09:56|1.9376
13:09:57|1.9368
13:09:58|1.9368
13:09:59|1.9377
13:09:59|1.9377
13:10:01|1.9384
13:10:03|1.9384
13:10:03|1.9383
13:10:04|1.9377
13:10:05|1.9393
13:10:06|1.9394
13:10:08|1.9394
13:10:09|1.9393
13:10:09|1.9393
13:10:10|1.9393
13:10:12|1.939
13:10:12|1.939
13:10:14|1.9394
13:10:14|1.939
13:10:15|1.939
13:10:16|1.939
13:10:17|1.9375
13:10:18|1.9375
13:10:19|1.9375
13:10:20|1.9375
13:10:21|1.9368
13:10:22|1.9368
13:10:23|1.9371
13:10:24|1.9368
13:10:25|1.9373
13:10:26|1.9373
13:10:27|1.9363
13:10:28|1.9385
13:10:29|1.9385
13:10:31|1.9383
13:10:32|1.9384
13:10:34|1.9395
13:10:35|1.9394
13:10:36|1.9386
13:10:38|1.9377
13:10:39|1.9372
13:10:40|1.9364
13:10:41|1.9364
13:10:41|1.9363
13:10:44|1.9365
13:10:44|1.9363
13:10:45|1.9363
13:10:46|1.9373
13:10:47|1.9373
13:10:48|1.937
13:10:49|1.9376
13:10:50|1.9374
13:10:51|1.9374
13:10:52|1.9367
13:10:53|1.9356
13:10:55|1.9357
13:10:55|1.9357
13:10:57|1.9357
13:10:57|1.9373
13:10:58|1.938
13:10:59|1.9369
13:11:00|1.9379
13:11:01|1.9379
13:11:02|1.9366
13:11:03|1.9366
13:11:04|1.9373
13:11:05|1.9373
13:11:06|1.9384
13:11:07|1.9384
13:11:09|1.9393
13:11:09|1.9416
13:11:11|1.9417
13:11:12|1.9413
13:11:12|1.9413
13:11:14|1.9416
13:11:14|1.9428
13:11:16|1.9434
13:11:16|1.9422
13:11:17|1.9426
13:11:19|1.9425
13:11:20|1.9425
13:11:20|1.9423
13:11:21|1.9423
13:11:23|1.9423
13:11:24|1.9419
13:11:24|1.9419
13:11:25|1.9408
13:11:26|1.9408
13:11:27|1.9408
13:11:28|1.9412
13:11:29|1.9412
13:11:31|1.9415
13:11:33|1.9409
13:11:34|1.9412
13:11:36|1.9412
13:11:36|1.9412
13:11:37|1.9409
13:11:38|1.9415
13:11:40|1.9415
13:11:41|1.942
13:11:42|1.9425
13:11:43|1.9419
13:11:44|1.9419
13:11:45|1.9415
13:11:46|1.9415
13:11:47|1.9415
13:11:48|1.9415
13:11:49|1.9415
13:11:50|1.9415
13:11:51|1.9424
13:11:52|1.9414
13:11:54|1.9414
13:11:54|1.9402
13:11:55|1.9402
13:11:57|1.9405
13:11:58|1.9398
13:11:58|1.9408
13:11:59|1.9408
13:12:01|1.9403
13:12:01|1.94
13:12:03|1.9385
13:12:04|1.9388
13:12:05|1.9388
13:12:06|1.9385
13:12:07|1.938
13:12:08|1.9381
13:12:09|1.9366
13:12:10|1.9366
13:12:11|1.9366
13:12:12|1.9366
13:12:13|1.9383
13:12:14|1.9378
13:12:15|1.9378
13:12:16|1.9387
13:12:17|1.9367
13:12:18|1.9371
13:12:19|1.9371
13:12:20|1.9372
13:12:21|1.9359
13:12:22|1.9346
13:12:23|1.9353
13:12:24|1.9352
13:12:25|1.9339
13:12:26|1.935
13:12:27|1.9347
13:12:28|1.935
13:12:29|1.9339
13:12:30|1.9356
13:12:32|1.9346
13:12:33|1.9346
13:12:34|1.9346
13:12:35|1.9364
13:12:36|1.9363
13:12:37|1.9358
13:12:38|1.9359
13:12:39|1.9359
13:12:40|1.9352
13:12:42|1.9349
13:12:44|1.9356
13:12:44|1.9355
13:12:45|1.9349
13:12:46|1.9363
13:12:47|1.936
13:12:48|1.9355
13:12:49|1.9356
13:12:51|1.9357
13:12:51|1.9358
13:12:52|1.9357
13:12:54|1.9358
13:12:54|1.9364
13:12:55|1.9382
13:12:57|1.9383
13:12:58|1.9383
13:12:59|1.9381
13:13:00|1.9381
13:13:01|1.9381
13:13:02|1.9381
13:13:02|1.9377
13:13:04|1.9375
13:13:05|1.9375
13:13:06|1.9377
13:13:07|1.9383
13:13:08|1.938
13:13:09|1.938
13:13:10|1.938
13:13:11|1.938
13:13:12|1.9387
13:13:13|1.9378
13:13:14|1.9378
13:13:15|1.9378
13:13:16|1.9378
13:13:17|1.9378
13:13:18|1.9386
13:13:19|1.9386
13:13:19|1.9386
13:13:21|1.9386
13:13:22|1.9388
13:13:23|1.9388
13:13:24|1.9384
13:13:25|1.938
13:13:26|1.9383
13:13:27|1.9387
13:13:28|1.9387
13:13:29|1.9386
13:13:30|1.9386
13:13:31|1.9381
13:13:32|1.9381
13:13:34|1.9379
13:13:34|1.9379
13:13:36|1.9385
13:13:37|1.9388
13:13:38|1.9384
13:13:40|1.9384
13:13:41|1.9383
13:13:42|1.9383
13:13:42|1.9383
13:13:43|1.9385
13:13:45|1.9385
13:13:46|1.9385
13:13:46|1.9383
13:13:48|1.9383
13:13:49|1.9383
13:13:49|1.9383
13:13:50|1.9385
13:13:52|1.9386
13:13:53|1.9386
13:13:53|1.9386
13:13:54|1.9386
13:13:55|1.9385
13:13:58|1.9385
13:13:59|1.9379
13:14:00|1.9379
13:14:01|1.9379
13:14:02|1.9384
13:14:03|1.938
13:14:05|1.9381
13:14:06|1.9373
13:14:06|1.9373
13:14:08|1.9373
13:14:09|1.9377
13:14:10|1.9379
13:14:11|1.9379
13:14:11|1.9385
13:14:13|1.9383
13:14:14|1.9385
13:14:14|1.9385
13:14:16|1.9383
13:14:16|1.9383
13:14:19|1.9383
13:14:19|1.9377
13:14:20|1.9377
13:14:21|1.9377
13:14:22|1.937
13:14:23|1.9367
13:14:25|1.9364
13:14:26|1.9364
13:14:26|1.9364
13:14:28|1.9364
13:14:29|1.9364
13:14:30|1.9365
13:14:31|1.9365
13:14:32|1.9365
13:14:33|1.9368
13:14:35|1.9369
13:14:36|1.9366
13:14:37|1.9361
13:14:39|1.9362
13:14:40|1.9362
13:14:41|1.936
13:14:42|1.9358
13:14:43|1.9356
13:14:44|1.9356
13:14:45|1.9355
13:14:47|1.935
13:14:48|1.9337
13:14:49|1.9337
13:14:50|1.9337
13:14:50|1.9354
13:14:52|1.935
13:14:54|1.9345
13:14:54|1.9343
13:14:56|1.9347
13:14:57|1.9344
13:14:58|1.9347
13:14:59|1.9347
13:15:00|1.9344
13:15:01|1.9345
13:15:03|1.9346
13:15:04|1.9344
13:15:05|1.9341
13:15:06|1.9354
13:15:07|1.9357
13:15:08|1.9361
13:15:09|1.9361
13:15:10|1.9361
13:15:11|1.9357
13:15:12|1.9357
13:15:14|1.9359
13:15:15|1.936
13:15:16|1.9369
13:15:17|1.9368
13:15:17|1.9373
13:15:19|1.9373
13:15:20|1.9389
13:15:21|1.9378
13:15:21|1.9372
13:15:23|1.9377
13:15:23|1.9377
13:15:25|1.9377
13:15:26|1.9377
13:15:26|1.9364
13:15:28|1.9364
13:15:29|1.937
13:15:29|1.937
13:15:30|1.9365
13:15:31|1.9366
13:15:33|1.9365
13:15:34|1.9365
13:15:36|1.937
13:15:37|1.938
13:15:37|1.9388
13:15:38|1.9386
13:15:40|1.9386
13:15:40|1.9386
13:15:42|1.9383
13:15:43|1.9382
13:15:44|1.9382
13:15:45|1.9382
13:15:46|1.937
13:15:47|1.9372
13:15:47|1.9372
13:15:48|1.9372
13:15:50|1.9372
13:15:51|1.9372
13:15:53|1.9378
13:15:53|1.9378
13:15:54|1.9377
13:15:56|1.9378
13:15:56|1.9378
13:15:57|1.9379
13:15:58|1.9378
13:15:59|1.9378
13:16:00|1.9378
13:16:01|1.9383
13:16:02|1.9383
13:16:03|1.9386
13:16:04|1.9388
13:16:05|1.9396
13:16:06|1.9385
13:16:07|1.9385
13:16:08|1.9397
13:16:09|1.9397
13:16:10|1.9397
13:16:11|1.9396
13:16:12|1.9398
13:16:13|1.9397
13:16:14|1.94
13:16:15|1.94
13:16:16|1.9398
13:16:18|1.9399
13:16:18|1.9399
13:16:19|1.94
13:16:20|1.9408
13:16:21|1.9408
13:16:22|1.9408
13:16:23|1.9408
13:16:24|1.9408
13:16:25|1.9408
13:16:26|1.941
13:16:27|1.941
13:16:28|1.9404
13:16:29|1.9404
13:16:30|1.9412
13:16:31|1.9412
13:16:32|1.9414
13:16:33|1.9411
13:16:34|1.9411
13:16:36|1.941
13:16:37|1.9413
13:16:38|1.9413
13:16:39|1.9414
13:16:41|1.9414
13:16:42|1.9414
13:16:42|1.9414
13:16:45|1.9412
13:16:45|1.9412
13:16:46|1.9412
13:16:47|1.9419
13:16:48|1.942
13:16:49|1.9421
13:16:50|1.9421
13:16:52|1.9421
13:16:53|1.9421
13:16:54|1.9421
13:16:55|1.942
13:16:57|1.9422
13:16:57|1.9422
13:16:58|1.9423
13:16:59|1.9418
13:17:01|1.9428
13:17:02|1.9422
13:17:03|1.9417
13:17:04|1.9411
13:17:05|1.9413
13:17:06|1.9413
13:17:07|1.9411
13:17:08|1.9411
13:17:10|1.942
13:17:12|1.9419
13:17:12|1.9422
13:17:13|1.9422
13:17:14|1.9422
13:17:15|1.9423
13:17:16|1.9423
13:17:17|1.9423
13:17:18|1.9417
13:17:19|1.9417
13:17:20|1.9418
13:17:21|1.9421
13:17:22|1.9417
13:17:23|1.9421
13:17:24|1.9412
13:17:25|1.9412
13:17:26|1.9413
13:17:27|1.9412
13:17:28|1.941
13:17:29|1.941
13:17:30|1.941
13:17:31|1.9407
13:17:32|1.9407
13:17:33|1.9407
13:17:34|1.9415
13:17:35|1.9417
13:17:36|1.9416
13:17:38|1.942
13:17:39|1.942
13:17:40|1.942
13:17:42|1.942
13:17:42|1.9419
13:17:44|1.941
13:17:45|1.9413
13:17:46|1.9414
13:17:47|1.9414
13:17:48|1.9413
13:17:49|1.9414
13:17:51|1.9419
13:17:52|1.9419
13:17:53|1.9408
13:17:54|1.9405
13:17:55|1.9402
13:17:56|1.9395
13:17:58|1.939
13:17:59|1.9394
13:18:00|1.9393
13:18:01|1.9397
13:18:02|1.94
13:18:03|1.9391
13:18:04|1.9396
13:18:05|1.9396
13:18:06|1.94
13:18:07|1.9402
13:18:08|1.9401
13:18:09|1.9401
13:18:10|1.9401
13:18:11|1.9401
13:18:12|1.9406
13:18:13|1.9406
13:18:14|1.9407
13:18:15|1.9407
13:18:16|1.9407
13:18:17|1.9408
13:18:18|1.9409
13:18:19|1.9411
13:18:20|1.9411
13:18:21|1.9408
13:18:22|1.9408
13:18:23|1.9417
13:18:24|1.9411
13:18:25|1.9416
13:18:26|1.9416
13:18:27|1.9416
13:18:28|1.9416
13:18:29|1.9416
13:18:30|1.9414
13:18:31|1.9413
13:18:32|1.9413
13:18:33|1.9416
13:18:34|1.9416
13:18:35|1.9421
13:18:36|1.9419
13:18:38|1.9422
13:18:39|1.9422
13:18:41|1.9425
13:18:41|1.9425
13:18:42|1.942
13:18:44|1.9426
13:18:45|1.9426
13:18:47|1.9425
13:18:47|1.9422
13:18:49|1.9422
13:18:50|1.9415
13:18:51|1.9418
13:18:52|1.9412
13:18:53|1.9406
13:18:54|1.9404
13:18:55|1.9404
13:18:56|1.9408
13:18:57|1.939
13:18:58|1.9386
13:18:59|1.94
13:19:00|1.9406
13:19:01|1.9401
13:19:03|1.9394
13:19:04|1.9384
13:19:05|1.9373
13:19:06|1.9425
13:19:07|1.9427
13:19:08|1.9427
13:19:09|1.9414
13:19:10|1.9415
13:19:11|1.9418
13:19:12|1.9418
13:19:13|1.9411
13:19:14|1.9416
13:19:14|1.9416
13:19:16|1.9409
13:19:17|1.9411
13:19:18|1.9411
13:19:18|1.9417
13:19:20|1.9418
13:19:21|1.9417
13:19:22|1.942
13:19:23|1.9422
13:19:23|1.9425
13:19:24|1.9425
13:19:26|1.9413
13:19:27|1.9413
13:19:28|1.9413
13:19:29|1.9412
13:19:30|1.9415
13:19:31|1.9415
13:19:32|1.9425
13:19:33|1.9425
13:19:34|1.9425
13:19:35|1.9426
13:19:36|1.9426
13:19:37|1.9419
13:19:39|1.9419
13:19:40|1.9418
13:19:42|1.9425
13:19:43|1.9425
13:19:44|1.9425
13:19:45|1.9425
13:19:46|1.9423
13:19:48|1.9427
13:19:49|1.9427
13:19:50|1.9427
13:19:51|1.9427
13:19:52|1.9423
13:19:53|1.9416
13:19:54|1.9416
13:19:55|1.9421
13:19:56|1.9423
13:19:57|1.9417
13:19:58|1.9417
13:19:59|1.9418
13:20:00|1.9418
13:20:01|1.9418
13:20:02|1.9418
13:20:03|1.9416
13:20:05|1.9419
13:20:06|1.9419
13:20:06|1.9406
13:20:07|1.9406
13:20:08|1.9406
13:20:09|1.9406
13:20:10|1.9402
13:20:12|1.9406
13:20:13|1.9406
13:20:14|1.9405
13:20:15|1.9405
13:20:16|1.9405
13:20:17|1.9402
13:20:18|1.9402
13:20:19|1.9402
13:20:21|1.9406
13:20:21|1.9409
13:20:23|1.9409
13:20:24|1.9409
13:20:24|1.9403
13:20:25|1.9412
13:20:27|1.941
13:20:27|1.941
13:20:29|1.941
13:20:29|1.9405
13:20:30|1.9405
13:20:31|1.9412
13:20:32|1.9412
13:20:33|1.9408
13:20:34|1.9403
13:20:36|1.9403
13:20:36|1.9403
13:20:37|1.9407
13:20:38|1.9407
13:20:40|1.9401
13:20:42|1.9401
13:20:43|1.9402
13:20:43|1.9402
13:20:46|1.9409
13:20:46|1.9409
13:20:47|1.9405
13:20:48|1.9408
13:20:50|1.9408
13:20:50|1.9408
13:20:52|1.9408
13:20:54|1.9408
13:20:55|1.9408
13:20:56|1.9409
13:20:57|1.9409
13:20:59|1.9407
13:20:59|1.9407
13:21:00|1.9407
13:21:01|1.9412
13:21:02|1.9408
13:21:03|1.9407
13:21:05|1.9407
13:21:06|1.9407
13:21:07|1.9407
13:21:08|1.9407
13:21:09|1.9413
13:21:10|1.9414
13:21:11|1.9415
13:21:12|1.9413
13:21:13|1.9413
13:21:13|1.9389
13:21:15|1.9374
13:21:16|1.9381
13:21:17|1.9381
13:21:17|1.9381
13:21:19|1.938
13:21:20|1.9384
13:21:21|1.9383
13:21:22|1.9383
13:21:22|1.9383
13:21:24|1.9383
13:21:25|1.9381
13:21:26|1.9381
13:21:27|1.9381
13:21:28|1.9381
13:21:29|1.9381
13:21:30|1.9383
13:21:31|1.9378
13:21:32|1.9377
13:21:33|1.9377
13:21:34|1.9377
13:21:35|1.9372
13:21:36|1.9372
13:21:37|1.9376
13:21:37|1.9376
13:21:38|1.9369
13:21:39|1.9351
13:21:41|1.9355
13:21:43|1.9358
13:21:44|1.9358
13:21:45|1.9358
13:21:46|1.9358
13:21:47|1.9358
13:21:48|1.9362
13:21:50|1.9357
13:21:51|1.9359
13:21:52|1.9359
13:21:53|1.9359
13:21:54|1.9364
13:21:55|1.9361
13:21:57|1.9362
13:21:58|1.9362
13:21:59|1.9366
13:21:59|1.9356
13:22:01|1.9352
13:22:01|1.9352
13:22:02|1.9363
13:22:04|1.9367
13:22:05|1.9367
13:22:06|1.9367
13:22:07|1.9367
13:22:08|1.9367
13:22:09|1.9367
13:22:10|1.9368
13:22:11|1.9373
13:22:12|1.9383
13:22:13|1.9382
13:22:14|1.9382
13:22:15|1.9382
13:22:17|1.9381
13:22:18|1.9382
13:22:18|1.9382
13:22:19|1.9382
13:22:20|1.9382
13:22:22|1.9381
13:22:23|1.9381
13:22:24|1.9381
13:22:25|1.9381
13:22:25|1.9378
13:22:27|1.9379
13:22:28|1.9379
13:22:29|1.9381
13:22:30|1.9381
13:22:31|1.9381
13:22:31|1.9382
13:22:33|1.9388
13:22:34|1.9386
13:22:35|1.9386
13:22:36|1.9378
13:22:37|1.9378
13:22:37|1.9376
13:22:38|1.9376
13:22:39|1.9376
13:22:41|1.9383
13:22:43|1.9369
13:22:44|1.9372
13:22:45|1.9372
13:22:47|1.9372
13:22:49|1.9374
13:22:50|1.937
13:22:51|1.937
13:22:52|1.937
13:22:53|1.9367
13:22:54|1.937
13:22:55|1.937
13:22:56|1.937
13:22:57|1.9375
13:22:58|1.9378
13:22:58|1.9378
13:23:00|1.9386
13:23:00|1.9386
13:23:02|1.9383
13:23:03|1.9383
13:23:05|1.9383
13:23:05|1.9391
13:23:06|1.9391
13:23:07|1.9388
13:23:08|1.9388
13:23:09|1.9388
13:23:10|1.9388
13:23:12|1.9393
13:23:13|1.9393
13:23:14|1.9394
13:23:14|1.9395
13:23:16|1.9396
13:23:17|1.9397
13:23:17|1.9397
13:23:18|1.9407
13:23:20|1.9407
13:23:21|1.9407
13:23:22|1.9407
13:23:23|1.9403
13:23:24|1.9407
13:23:25|1.9407
13:23:26|1.9407
13:23:27|1.9411
13:23:28|1.9411
13:23:29|1.9411
13:23:30|1.9411
13:23:30|1.9412
13:23:32|1.9415
13:23:32|1.9414
13:23:34|1.9414
13:23:35|1.9415
13:23:36|1.9412
13:23:37|1.9411
13:23:38|1.9411
13:23:39|1.9402
13:23:41|1.9401
13:23:41|1.9398
13:23:43|1.9398
13:23:45|1.9402
13:23:45|1.9394
13:23:47|1.9395
13:23:48|1.9395
13:23:49|1.9397
13:23:51|1.9397
13:23:51|1.9397
13:23:52|1.9393
13:23:54|1.9396
13:23:55|1.9397
13:23:56|1.9393
13:23:57|1.9393
13:23:58|1.9393
13:23:59|1.939
13:24:00|1.9391
13:24:01|1.9391
13:24:02|1.9395
13:24:03|1.9395
13:24:04|1.9395
13:24:05|1.9395
13:24:06|1.9395
13:24:07|1.9402
13:24:08|1.9408
13:24:09|1.9403
13:24:10|1.9409
13:24:11|1.9409
13:24:12|1.9409
13:24:13|1.9405
13:24:14|1.9416
13:24:15|1.9415
13:24:16|1.9415
13:24:17|1.9411
13:24:18|1.9411
13:24:19|1.9415
13:24:20|1.9415
13:24:21|1.9415
13:24:22|1.9415
13:24:23|1.9415
13:24:24|1.9416
13:24:25|1.9417
13:24:26|1.9418
13:24:27|1.9422
13:24:28|1.9428
13:24:29|1.9429
13:24:30|1.9429
13:24:31|1.943
13:24:32|1.9429
13:24:33|1.9429
13:24:34|1.9423
13:24:35|1.9428
13:24:36|1.9436
13:24:37|1.9442
13:24:38|1.9438
13:24:39|1.9438
13:24:40|1.9435
13:24:41|1.9432
13:24:42|1.9432
13:24:44|1.9425
13:24:45|1.9426
13:24:47|1.9429
13:24:48|1.9423
13:24:49|1.9423
13:24:50|1.9431
13:24:51|1.9431
13:24:52|1.9422
13:24:53|1.9415
13:24:54|1.9415
13:24:55|1.9416
13:24:56|1.9416
13:24:58|1.9415
13:24:58|1.9414
13:24:59|1.9414
13:25:00|1.9407
13:25:02|1.9408
13:25:03|1.9413
13:25:03|1.9413
13:25:05|1.941
13:25:06|1.941
13:25:07|1.9406
13:25:08|1.9406
13:25:09|1.9419
13:25:09|1.9419
13:25:11|1.9419
13:25:12|1.9423
13:25:13|1.9429
13:25:14|1.9427
13:25:15|1.9427
13:25:16|1.9433
13:25:17|1.9433
13:25:18|1.9425
13:25:18|1.9425
13:25:20|1.9422
13:25:21|1.9415
13:25:21|1.9417
13:25:23|1.9411
13:25:24|1.9412
13:25:25|1.9412
13:25:27|1.9412
13:25:27|1.9403
13:25:28|1.94
13:25:29|1.9399
13:25:31|1.9399
13:25:31|1.9394
13:25:32|1.9394
13:25:33|1.9394
13:25:34|1.9402
13:25:35|1.94
13:25:36|1.94
13:25:37|1.94
13:25:38|1.9403
13:25:39|1.9403
13:25:40|1.9404
13:25:41|1.9404
13:25:42|1.9404
13:25:43|1.9404
13:25:45|1.9406
13:25:46|1.9403
13:25:48|1.9397
13:25:49|1.9397
13:25:51|1.9399
13:25:52|1.9399
13:25:53|1.9402
13:25:54|1.9404
13:25:56|1.9415
13:25:57|1.9408
13:25:58|1.9406
13:26:00|1.9406
13:26:01|1.9406
13:26:01|1.9398
13:26:03|1.9398
13:26:03|1.9398
13:26:05|1.9398
13:26:05|1.9391
13:26:06|1.9389
13:26:07|1.9399
13:26:09|1.9405
13:26:09|1.9402
13:26:10|1.9402
13:26:12|1.9406
13:26:12|1.9408
13:26:13|1.9408
13:26:15|1.9408
13:26:15|1.9408
13:26:17|1.9414
13:26:18|1.9417
13:26:18|1.9417
13:26:19|1.9417
13:26:21|1.9417
13:26:21|1.9418
13:26:22|1.9418
13:26:23|1.9425
13:26:24|1.9423
13:26:26|1.9423
13:26:27|1.9425
13:26:27|1.9425
13:26:29|1.9425
13:26:30|1.9422
13:26:31|1.942
13:26:32|1.9421
13:26:33|1.9421
13:26:33|1.9421
13:26:34|1.943
13:26:35|1.9434
13:26:36|1.9435
13:26:37|1.9435
13:26:39|1.9435
13:26:39|1.9436
13:26:40|1.9436
13:26:41|1.9433
13:26:42|1.9431
13:26:43|1.9438
13:26:44|1.9439
13:26:46|1.9441
13:26:48|1.9442
13:26:49|1.944
13:26:50|1.944
13:26:51|1.9445
13:26:52|1.9446
13:26:53|1.9446
13:26:55|1.9444
13:26:56|1.944
13:26:58|1.9439
13:26:59|1.9441
13:27:00|1.9442
13:27:01|1.9442
13:27:02|1.9444
13:27:02|1.9444
13:27:03|1.9443
13:27:05|1.9447
13:27:06|1.9447
13:27:07|1.9449
13:27:07|1.9449
13:27:08|1.9449
13:27:10|1.9449
13:27:10|1.9447
13:27:12|1.9446
13:27:13|1.9446
13:27:14|1.9444
13:27:15|1.9446
13:27:16|1.9448
13:27:17|1.9449
13:27:19|1.9455
13:27:20|1.9451
13:27:21|1.945
13:27:22|1.9456
13:27:23|1.9454
13:27:24|1.9454
13:27:24|1.9458
13:27:25|1.9452
13:27:26|1.9461
13:27:27|1.9458
13:27:28|1.946
13:27:30|1.9461
13:27:31|1.9461
13:27:31|1.9461
13:27:32|1.9461
13:27:33|1.9461
13:27:34|1.9461
13:27:35|1.9469
13:27:36|1.9466
13:27:38|1.9469
13:27:38|1.9474
13:27:39|1.9475
13:27:40|1.9474
13:27:42|1.9476
13:27:42|1.9476
13:27:43|1.9478
13:27:44|1.9472
13:27:45|1.9473
13:27:46|1.9518
13:27:47|1.9515
13:27:48|1.9511
13:27:50|1.9506
13:27:50|1.9518
13:27:51|1.9518
13:27:52|1.9516
13:27:54|1.9512
13:27:55|1.9512
13:27:55|1.9519
13:27:56|1.9519
13:27:58|1.9521
13:27:58|1.9518
13:27:59|1.9521
13:28:00|1.9521
13:28:02|1.9519
13:28:04|1.9522
13:28:05|1.9507
13:28:05|1.9501
13:28:08|1.9496
13:28:08|1.9496
13:28:09|1.948
13:28:10|1.948
13:28:12|1.9487
13:28:13|1.9487
13:28:15|1.9492
13:28:16|1.9492
13:28:17|1.9492
13:28:19|1.9485
13:28:20|1.9481
13:28:20|1.9481
13:28:21|1.9471
13:28:22|1.948
13:28:23|1.948
13:28:24|1.9475
13:28:26|1.9462
13:28:27|1.9467
13:28:28|1.947
13:28:29|1.9477
13:28:30|1.9477
13:28:31|1.947
13:28:32|1.9473
13:28:33|1.9473
13:28:34|1.9476
13:28:35|1.9476
13:28:36|1.9476
13:28:37|1.9475
13:28:38|1.9474
13:28:39|1.9474
13:28:40|1.9468
13:28:41|1.9454
13:28:42|1.9446
13:28:43|1.9445
13:28:44|1.9445
13:28:45|1.9448
13:28:46|1.944
13:28:47|1.9449
13:28:49|1.9441
13:28:50|1.9441
13:28:51|1.944
13:28:52|1.945
13:28:53|1.945
13:28:54|1.945
13:28:55|1.9451
13:28:56|1.9453
13:28:57|1.9446
13:28:58|1.9451
13:29:00|1.9451
13:29:00|1.9448
13:29:01|1.9448
13:29:02|1.9448
13:29:03|1.9451
13:29:05|1.9446
13:29:05|1.9448
13:29:06|1.9448
13:29:08|1.9441
13:29:09|1.9441
13:29:10|1.9438
13:29:11|1.944
13:29:12|1.9441
13:29:13|1.9441
13:29:14|1.9441
13:29:15|1.9452
13:29:16|1.9452
13:29:17|1.9452
13:29:18|1.9452
13:29:19|1.9452
13:29:20|1.9453
13:29:21|1.9455
13:29:22|1.9456
13:29:23|1.9455
13:29:24|1.9456
13:29:25|1.9457
13:29:26|1.9457
13:29:27|1.9457
13:29:28|1.9457
13:29:29|1.9457
13:29:31|1.945
13:29:32|1.9451
13:29:33|1.9451
13:29:33|1.9451
13:29:34|1.9451
13:29:35|1.9451
13:29:36|1.9449
13:29:38|1.9455
13:29:38|1.9452
13:29:39|1.9452
13:29:41|1.9452
13:29:42|1.945
13:29:42|1.945
13:29:43|1.9457
13:29:45|1.9458
13:29:45|1.9452
13:29:46|1.9456
13:29:48|1.9456
13:29:49|1.9448
13:29:50|1.9454
13:29:52|1.9454
13:29:52|1.9449
13:29:53|1.9454
13:29:55|1.9455
13:29:56|1.9455
13:29:57|1.9455
13:29:57|1.9455
13:29:58|1.9455
13:29:59|1.9449
13:30:01|1.9452
13:30:02|1.9452
13:30:03|1.9452
13:30:04|1.9447
13:30:05|1.9438
13:30:06|1.9429
13:30:07|1.9429
13:30:08|1.9427
13:30:09|1.9427
13:30:10|1.9427
13:30:11|1.9423
13:30:12|1.9426
13:30:13|1.943
13:30:14|1.9427
13:30:15|1.9431
13:30:16|1.9431
13:30:17|1.943
13:30:18|1.943
13:30:19|1.943
13:30:20|1.943
13:30:21|1.9447
13:30:22|1.9439
13:30:23|1.9436
13:30:24|1.9436
13:30:25|1.9436
13:30:26|1.9451
13:30:27|1.9448
13:30:28|1.9448
13:30:29|1.9449
13:30:30|1.9442
13:30:31|1.9441
13:30:32|1.9435
13:30:33|1.9434
13:30:34|1.9434
13:30:35|1.9431
13:30:36|1.9431
13:30:37|1.9436
13:30:38|1.9431
13:30:39|1.9435
13:30:40|1.9435
13:30:41|1.942
13:30:42|1.942
13:30:43|1.9421
13:30:44|1.9444
13:30:45|1.9444
13:30:46|1.9439
13:30:47|1.9439
13:30:48|1.9436
13:30:49|1.9436
13:30:51|1.9439
13:30:52|1.9439
13:30:52|1.9436
13:30:54|1.9438
13:30:56|1.9437
13:30:57|1.9425
13:30:57|1.9424
13:30:59|1.9424
13:31:01|1.9424
13:31:02|1.9429
13:31:02|1.9427
13:31:03|1.9427
13:31:04|1.9425
13:31:05|1.9425
13:31:06|1.9428
13:31:07|1.9427
13:31:08|1.943
13:31:09|1.9439
13:31:10|1.9441
13:31:11|1.9441
13:31:12|1.9436
13:31:14|1.9441
13:31:15|1.9441
13:31:16|1.9441
13:31:17|1.944
13:31:18|1.9449
13:31:19|1.9444
13:31:20|1.9444
13:31:21|1.9444
13:31:22|1.9444
13:31:23|1.9444
13:31:24|1.9444
13:31:24|1.9444
13:31:26|1.9446
13:31:26|1.9454
13:31:27|1.9454
13:31:29|1.945
13:31:30|1.945
13:31:31|1.9457
13:31:32|1.9462
13:31:33|1.9462
13:31:34|1.9462
13:31:35|1.9473
13:31:36|1.947
13:31:36|1.948
13:31:38|1.9483
13:31:39|1.9483
13:31:40|1.9484
13:31:41|1.9484
13:31:42|1.9492
13:31:42|1.9484
13:31:44|1.9484
13:31:45|1.9485
13:31:45|1.9486
13:31:47|1.949
13:31:48|1.9488
13:31:49|1.9488
13:31:50|1.9494
13:31:52|1.9493
13:31:52|1.9494
13:31:54|1.9496
13:31:55|1.95
13:31:56|1.95
13:31:57|1.95
13:31:58|1.95
13:32:00|1.9491
13:32:01|1.9487
13:32:02|1.9487
13:32:03|1.9485
13:32:03|1.9487
13:32:05|1.9487
13:32:06|1.9487
13:32:06|1.9486
13:32:08|1.9491
13:32:09|1.9495
13:32:10|1.9491
13:32:11|1.949
13:32:12|1.949
13:32:13|1.949
13:32:15|1.9491
13:32:15|1.9491
13:32:16|1.9491
13:32:18|1.9499
13:32:18|1.95
13:32:19|1.9499
13:32:20|1.9499
13:32:21|1.9499
13:32:22|1.9502
13:32:24|1.9502
13:32:24|1.9506
13:32:26|1.9505
13:32:26|1.9508
13:32:27|1.9505
13:32:28|1.95
13:32:30|1.9495
13:32:30|1.9498
13:32:31|1.9498
13:32:32|1.9495
13:32:34|1.9496
13:32:34|1.9496
13:32:35|1.9486
13:32:36|1.9487
13:32:38|1.9489
13:32:38|1.9485
13:32:40|1.9487
13:32:41|1.9487
13:32:41|1.9487
13:32:43|1.9487
13:32:44|1.949
13:32:45|1.949
13:32:47|1.9494
13:32:48|1.9497
13:32:49|1.95
13:32:50|1.9505
13:32:51|1.9505
13:32:52|1.9508
13:32:54|1.9508
13:32:55|1.9514
13:32:57|1.9513
13:32:58|1.9513
13:33:00|1.9507
13:33:01|1.9507
13:33:01|1.9505
13:33:02|1.9513
13:33:04|1.9513
13:33:06|1.9509
13:33:07|1.9506
13:33:07|1.9509
13:33:09|1.9517
13:33:09|1.9507
13:33:10|1.9507
13:33:11|1.9507
13:33:12|1.9507
13:33:14|1.9507
13:33:15|1.9507
13:33:17|1.9511
13:33:17|1.9515
13:33:18|1.9515
13:33:19|1.9515
13:33:20|1.9515
13:33:21|1.9517
13:33:22|1.9519
13:33:23|1.9499
13:33:24|1.9495
13:33:25|1.9496
13:33:26|1.9485
13:33:27|1.9485
13:33:29|1.949
13:33:30|1.949
13:33:30|1.9492
13:33:32|1.9499
13:33:33|1.9499
13:33:34|1.9442
13:33:35|1.9432
13:33:35|1.9445
13:33:36|1.9444
13:33:38|1.9448
13:33:39|1.9445
13:33:39|1.9452
13:33:41|1.945
13:33:43|1.9447
13:33:43|1.9456
13:33:44|1.9456
13:33:46|1.9453
13:33:47|1.9453
13:33:48|1.9456
13:33:48|1.9457
13:33:49|1.9455
13:33:50|1.9455
13:33:51|1.9452
13:33:53|1.9448
13:33:54|1.9448
13:33:56|1.945
13:33:57|1.9457
13:33:58|1.9455
13:33:59|1.9447
13:34:00|1.9432
13:34:01|1.9436
13:34:02|1.9433
13:34:03|1.9433
13:34:04|1.94
13:34:05|1.9426
13:34:06|1.9422
13:34:07|1.9422
13:34:08|1.9422
13:34:09|1.9424
13:34:10|1.9414
13:34:11|1.941
13:34:12|1.9411
13:34:13|1.94
13:34:14|1.94
13:34:15|1.9393
13:34:16|1.9393
13:34:17|1.9402
13:34:18|1.9409
13:34:19|1.9421
13:34:20|1.9408
13:34:21|1.9419
13:34:22|1.9412
13:34:23|1.9405
13:34:24|1.94
13:34:25|1.9408
13:34:26|1.941
13:34:27|1.941
13:34:28|1.9425
13:34:29|1.9425
13:34:30|1.9425
13:34:31|1.9432
13:34:32|1.9432
13:34:33|1.9425
13:34:34|1.9419
13:34:35|1.9419
13:34:36|1.9415
13:34:37|1.9415
13:34:38|1.9422
13:34:39|1.9424
13:34:40|1.9431
13:34:41|1.943
13:34:42|1.9431
13:34:43|1.9422
13:34:44|1.943
13:34:45|1.9435
13:34:46|1.9435
13:34:47|1.9435
13:34:48|1.9441
13:34:49|1.9439
13:34:50|1.9437
13:34:51|1.9426
13:34:52|1.9431
13:34:54|1.9431
13:34:55|1.9383
13:34:57|1.9383
13:34:57|1.9383
13:34:59|1.9406
13:35:00|1.941
13:35:01|1.9389
13:35:01|1.9408
13:35:03|1.9409
13:35:04|1.9403
13:35:05|1.9411
13:35:06|1.9413
13:35:07|1.9413
13:35:07|1.9413
13:35:09|1.9414
13:35:09|1.9415
13:35:10|1.9415
13:35:11|1.9415
13:35:12|1.9414
13:35:14|1.9414
13:35:15|1.9416
13:35:15|1.9416
13:35:17|1.9416
13:35:17|1.9385
13:35:19|1.9374
13:35:19|1.936
13:35:22|1.9371
13:35:22|1.9371
13:35:24|1.9375
13:35:24|1.9378
13:35:26|1.9382
13:35:26|1.9379
13:35:27|1.9387
13:35:29|1.9382
13:35:29|1.9382
13:35:30|1.9382
13:35:31|1.9382
13:35:32|1.9387
13:35:33|1.9387
13:35:34|1.9385
13:35:35|1.9388
13:35:37|1.9388
13:35:38|1.9387
13:35:39|1.9388
13:35:39|1.9387
13:35:41|1.9391
13:35:41|1.9402
13:35:42|1.9399
13:35:44|1.9401
13:35:44|1.9399
13:35:46|1.9399
13:35:46|1.9393
13:35:47|1.9393
13:35:48|1.9392
13:35:49|1.9392
13:35:50|1.9392
13:35:51|1.939
13:35:53|1.9372
13:35:54|1.938
13:35:55|1.9389
13:35:57|1.9381
13:35:57|1.938
13:35:59|1.938
13:36:00|1.9392
13:36:01|1.9389
13:36:02|1.9387
13:36:04|1.939
13:36:04|1.939
13:36:05|1.9393
13:36:06|1.9387
13:36:08|1.939
13:36:08|1.9389
13:36:10|1.9384
13:36:12|1.9387
13:36:12|1.9384
13:36:14|1.9384
13:36:14|1.9384
13:36:15|1.9384
13:36:16|1.938
13:36:18|1.9378
13:36:18|1.9376
13:36:19|1.9377
13:36:21|1.9383
13:36:21|1.9383
13:36:22|1.9378
13:36:24|1.9379
13:36:25|1.9383
13:36:26|1.9384
13:36:26|1.9385
13:36:27|1.9391
13:36:28|1.9391
13:36:30|1.939
13:36:30|1.9387
13:36:31|1.9394
13:36:32|1.9395
13:36:33|1.9389
13:36:34|1.9389
13:36:35|1.9395
13:36:37|1.939
13:36:37|1.9395
13:36:38|1.9392
13:36:40|1.9392
13:36:41|1.9392
13:36:41|1.9391
13:36:43|1.9387
13:36:44|1.9387
13:36:44|1.9387
13:36:46|1.9387
13:36:47|1.938
13:36:48|1.9382
13:36:48|1.9376
13:36:50|1.938
13:36:50|1.938
13:36:51|1.938
13:36:53|1.938
13:36:53|1.938
13:36:54|1.938
13:36:57|1.938
13:36:58|1.9382
13:36:59|1.9375
13:37:00|1.9382
13:37:01|1.9382
13:37:03|1.9382
13:37:04|1.9382
13:37:05|1.9382
13:37:06|1.9383
13:37:06|1.9383
13:37:08|1.9383
13:37:09|1.9385
13:37:10|1.9385
13:37:11|1.9385
13:37:11|1.9386
13:37:13|1.9383
13:37:13|1.9382
13:37:15|1.938
13:37:16|1.938
13:37:17|1.9378
13:37:17|1.9378
13:37:19|1.9378
13:37:20|1.9378
13:37:21|1.9379
13:37:22|1.9376
13:37:23|1.9376
13:37:24|1.9375
13:37:24|1.9375
13:37:26|1.9375
13:37:27|1.9377
13:37:27|1.9373
13:37:29|1.9372
13:37:30|1.9375
13:37:31|1.9377
13:37:32|1.9377
13:37:33|1.9377
13:37:34|1.9378
13:37:34|1.9387
13:37:36|1.9387
13:37:37|1.9387
13:37:37|1.9376
13:37:38|1.9376
13:37:39|1.9376
13:37:41|1.9376
13:37:42|1.9376
13:37:42|1.9376
13:37:43|1.9376
13:37:44|1.9376
13:37:46|1.9376
13:37:47|1.9377
13:37:48|1.9378
13:37:49|1.9378
13:37:49|1.9378
13:37:50|1.9378
13:37:52|1.9378
13:37:52|1.9427
13:37:53|1.9441
13:37:55|1.9432
13:37:56|1.9425
13:37:57|1.9424
13:37:59|1.9431
13:38:00|1.9439
13:38:01|1.9431
13:38:03|1.943
13:38:04|1.9427
13:38:05|1.9422
13:38:06|1.9419
13:38:06|1.9419
13:38:07|1.9416
13:38:08|1.9418
13:38:09|1.9418
13:38:10|1.9417
13:38:12|1.9417
13:38:12|1.9419
13:38:14|1.9419
13:38:14|1.9419
13:38:16|1.9418
13:38:16|1.9413
13:38:17|1.9413
13:38:19|1.9419
13:38:19|1.9419
13:38:21|1.9421
13:38:22|1.9423
13:38:23|1.9424
13:38:24|1.9429
13:38:25|1.9428
13:38:25|1.9433
13:38:27|1.9435
13:38:27|1.9436
13:38:28|1.9435
13:38:30|1.9435
13:38:30|1.9435
13:38:32|1.9435
13:38:33|1.9435
13:38:34|1.942
13:38:34|1.9417
13:38:35|1.9422
13:38:37|1.9422
13:38:37|1.9422
13:38:38|1.9422
13:38:39|1.9422
13:38:40|1.9422
13:38:41|1.9422
13:38:42|1.9417
13:38:44|1.9417
13:38:44|1.9417
13:38:45|1.9417
13:38:46|1.9428
13:38:48|1.943
13:38:48|1.943
13:38:49|1.9432
13:38:50|1.9427
13:38:52|1.9435
13:38:53|1.9435
13:38:53|1.9427
13:38:54|1.9422
13:38:55|1.9422
13:38:56|1.9433
13:38:58|1.9436
13:39:00|1.9435
13:39:01|1.9435
13:39:03|1.9432
13:39:04|1.9432
13:39:05|1.9432
13:39:06|1.9432
13:39:07|1.9428
13:39:08|1.9432
13:39:09|1.9432
13:39:10|1.9432
13:39:11|1.9432
13:39:12|1.942
13:39:13|1.942
13:39:14|1.942
13:39:15|1.942
13:39:16|1.9425
13:39:17|1.943
13:39:18|1.9417
13:39:19|1.9432
13:39:20|1.9432
13:39:21|1.9424
13:39:22|1.943
13:39:24|1.943
13:39:25|1.943
13:39:26|1.943
13:39:27|1.943
13:39:28|1.9431
13:39:29|1.943
13:39:29|1.9431
13:39:31|1.9422
13:39:32|1.9419
13:39:33|1.9431
13:39:34|1.9428
13:39:35|1.9435
13:39:36|1.9435
13:39:36|1.944
13:39:38|1.9428
13:39:39|1.9435
13:39:39|1.9435
13:39:41|1.9435
13:39:42|1.9403
13:39:43|1.9402
13:39:44|1.9412
13:39:45|1.9412
13:39:46|1.9403
13:39:47|1.9397
13:39:48|1.9404
13:39:49|1.9403
13:39:50|1.9403
13:39:51|1.9403
13:39:52|1.9408
13:39:53|1.9417
13:39:54|1.9409
13:39:55|1.9407
13:39:56|1.9407
13:39:57|1.9413
13:39:58|1.9414
13:40:00|1.9414
13:40:02|1.9404
13:40:02|1.9396
13:40:04|1.9402
13:40:06|1.9373
13:40:06|1.9386
13:40:07|1.9388
13:40:08|1.9388
13:40:10|1.9398
13:40:10|1.9398
13:40:11|1.9398
13:40:12|1.9395
13:40:14|1.9388
13:40:14|1.9391
13:40:15|1.9391
13:40:17|1.9397
13:40:17|1.9397
13:40:18|1.9392
13:40:20|1.9392
13:40:21|1.9392
13:40:21|1.9392
13:40:22|1.9415
13:40:23|1.9409
13:40:24|1.9409
13:40:25|1.9408
13:40:27|1.9417
13:40:27|1.9417
13:40:28|1.9418
13:40:29|1.9432
13:40:31|1.9433
13:40:31|1.9435
13:40:32|1.9436
13:40:33|1.9419
13:40:34|1.9419
13:40:35|1.942
13:40:36|1.942
13:40:37|1.9415
13:40:39|1.9432
13:40:40|1.9428
13:40:40|1.9428
13:40:41|1.9428
13:40:42|1.9428
13:40:43|1.9426
13:40:44|1.9425
13:40:46|1.9425
13:40:46|1.9427
13:40:47|1.9427
13:40:48|1.9427
13:40:49|1.9427
13:40:51|1.9427
13:40:52|1.9428
13:40:52|1.9432
13:40:53|1.9432
13:40:54|1.9432
13:40:55|1.9432
13:40:57|1.9433
13:40:57|1.9433
13:40:58|1.9434
13:41:01|1.9428
13:41:02|1.9432
13:41:03|1.9433
13:41:05|1.9432
13:41:05|1.9425
13:41:06|1.9426
13:41:07|1.9427
13:41:08|1.9427
13:41:09|1.9427
13:41:10|1.9427
13:41:12|1.9431
13:41:13|1.9433
13:41:14|1.9433
13:41:15|1.9433
13:41:16|1.9434
13:41:17|1.9435
13:41:18|1.9437
13:41:19|1.9437
13:41:20|1.9433
13:41:21|1.9432
13:41:22|1.9423
13:41:23|1.9423
13:41:24|1.9422
13:41:25|1.9422
13:41:26|1.9411
13:41:27|1.9423
13:41:28|1.9416
13:41:29|1.9416
13:41:30|1.9405
13:41:31|1.9412
13:41:32|1.9412
13:41:33|1.9412
13:41:34|1.9402
13:41:35|1.9399
13:41:36|1.9399
13:41:37|1.9405
13:41:38|1.9405
13:41:39|1.9405
13:41:40|1.9399
13:41:41|1.9411
13:41:42|1.9411
13:41:43|1.941
13:41:44|1.9409
13:41:45|1.9409
13:41:46|1.9408
13:41:47|1.9411
13:41:48|1.9412
13:41:49|1.9415
13:41:50|1.9417
13:41:51|1.9417
13:41:52|1.9427
13:41:53|1.9427
13:41:54|1.9422
13:41:55|1.9422
13:41:56|1.9426
13:41:57|1.9428
13:41:58|1.9428
13:41:59|1.9427
13:42:00|1.9427
13:42:02|1.9427
13:42:03|1.9427
13:42:04|1.9427
13:42:05|1.9413
13:42:06|1.9413
13:42:07|1.9413
13:42:08|1.9419
13:42:09|1.9416
13:42:10|1.9416
13:42:11|1.9414
13:42:12|1.9415
13:42:14|1.9415
13:42:14|1.9415
13:42:15|1.9415
13:42:16|1.9419
13:42:17|1.942
13:42:18|1.9415
13:42:19|1.9415
13:42:21|1.9459
13:42:21|1.9457
13:42:22|1.9458
13:42:23|1.9467
13:42:24|1.9464
13:42:25|1.9454
13:42:26|1.9444
13:42:28|1.9444
13:42:28|1.9453
13:42:29|1.9453
13:42:30|1.9453
13:42:31|1.9453
13:42:33|1.945
13:42:33|1.945
13:42:34|1.945
13:42:35|1.9453
13:42:36|1.9454
13:42:37|1.9453
13:42:38|1.9453
13:42:39|1.9453
13:42:40|1.9456
13:42:41|1.9456
13:42:42|1.9456
13:42:44|1.9451
13:42:44|1.9459
13:42:45|1.9469
13:42:46|1.9469
13:42:47|1.9465
13:42:48|1.9465
13:42:49|1.9471
13:42:50|1.948
13:42:51|1.948
13:42:52|1.9485
13:42:53|1.9476
13:42:54|1.9476
13:42:55|1.9476
13:42:56|1.9482
13:42:57|1.9477
13:42:58|1.9477
13:42:59|1.9474
13:43:00|1.9474
13:43:02|1.9474
13:43:04|1.9473
13:43:05|1.9473
13:43:05|1.9475
13:43:06|1.948
13:43:08|1.948
13:43:09|1.9473
13:43:10|1.9485
13:43:10|1.9481
13:43:12|1.9465
13:43:13|1.9464
13:43:14|1.9458
13:43:15|1.9462
13:43:16|1.9462
13:43:17|1.9462
13:43:18|1.9462
13:43:19|1.9463
13:43:20|1.9463
13:43:21|1.9457
13:43:22|1.9458
13:43:22|1.9465
13:43:24|1.9465
13:43:25|1.9458
13:43:26|1.9455
13:43:27|1.9455
13:43:28|1.9455
13:43:29|1.946
13:43:29|1.946
13:43:31|1.946
13:43:32|1.9458
13:43:33|1.9453
13:43:33|1.9453
13:43:35|1.9453
13:43:36|1.9453
13:43:36|1.9453
13:43:38|1.9453
13:43:39|1.9453
13:43:40|1.9453
13:43:40|1.9456
13:43:42|1.9456
13:43:43|1.9455
13:43:44|1.9455
13:43:45|1.9457
13:43:46|1.9457
13:43:47|1.9457
13:43:48|1.9457
13:43:49|1.9453
13:43:50|1.9455
13:43:51|1.9455
13:43:52|1.946
13:43:53|1.946
13:43:54|1.946
13:43:55|1.9459
13:43:55|1.9459
13:43:57|1.9462
13:43:58|1.9457
13:43:59|1.9457
13:44:00|1.9457
13:44:01|1.9457
13:44:01|1.9457
13:44:04|1.9457
13:44:04|1.9457
13:44:06|1.9459
13:44:08|1.9462
13:44:09|1.9465
13:44:10|1.9464
13:44:11|1.9475
13:44:12|1.9475
13:44:13|1.9473
13:44:14|1.9473
13:44:15|1.9471
13:44:16|1.9473
13:44:17|1.9468
13:44:18|1.9472
13:44:19|1.9472
13:44:20|1.9475
13:44:21|1.9474
13:44:22|1.9474
13:44:23|1.9474
13:44:24|1.947
13:44:25|1.947
13:44:26|1.9463
13:44:27|1.9464
13:44:28|1.9468
13:44:29|1.9464
13:44:30|1.9464
13:44:31|1.9466
13:44:32|1.9466
13:44:33|1.9466
13:44:34|1.9467
13:44:35|1.9468
13:44:36|1.947
13:44:37|1.947
13:44:38|1.9471
13:44:39|1.9471
13:44:40|1.9471
13:44:41|1.9472
13:44:42|1.9471
13:44:43|1.9471
13:44:44|1.9472
13:44:45|1.9472
13:44:46|1.9471
13:44:47|1.9468
13:44:48|1.9468
13:44:50|1.9469
13:44:50|1.9469
13:44:51|1.9468
13:44:52|1.9467
13:44:53|1.9467
13:44:54|1.9467
13:44:55|1.9467
13:44:56|1.9467
13:44:57|1.9465
13:44:58|1.9465
13:44:59|1.9465
13:45:00|1.9465
13:45:01|1.9465
13:45:02|1.9474
13:45:04|1.9474
13:45:06|1.9471
13:45:06|1.9469
13:45:07|1.9475
13:45:08|1.9474
13:45:09|1.9473
13:45:10|1.9477
13:45:12|1.9475
13:45:12|1.9473
13:45:14|1.947
13:45:15|1.9471
13:45:16|1.9471
13:45:16|1.947
13:45:17|1.9471
13:45:19|1.9469
13:45:20|1.9479
13:45:20|1.9472
13:45:22|1.9474
13:45:23|1.9474
13:45:24|1.9475
13:45:25|1.9475
13:45:26|1.9477
13:45:26|1.9476
13:45:28|1.9476
13:45:29|1.9479
13:45:29|1.9479
13:45:31|1.9482
13:45:31|1.9481
13:45:32|1.9482
13:45:33|1.9485
13:45:34|1.9496
13:45:36|1.95
13:45:37|1.95
13:45:37|1.9502
13:45:39|1.9502
13:45:39|1.9502
13:45:40|1.9492
13:45:41|1.9492
13:45:42|1.9492
13:45:44|1.9493
13:45:44|1.9493
13:45:45|1.9495
13:45:47|1.949
13:45:47|1.9496
13:45:48|1.9496
13:45:50|1.9499
13:45:50|1.9497
13:45:51|1.9499
13:45:52|1.9499
13:45:54|1.9483
13:45:54|1.9483
13:45:55|1.9494
13:45:56|1.9495
13:45:57|1.9504
13:45:58|1.9504
13:45:59|1.9501
13:46:01|1.9499
13:46:01|1.9512
13:46:03|1.9512
13:46:03|1.9512
13:46:06|1.951
13:46:07|1.9508
13:46:08|1.95
13:46:09|1.95
13:46:10|1.9498
13:46:12|1.9498
13:46:14|1.9503
13:46:14|1.9506
13:46:16|1.951
13:46:16|1.9511
13:46:17|1.9513
13:46:18|1.9513
13:46:19|1.9514
13:46:21|1.9514
13:46:21|1.9514
13:46:22|1.9522
13:46:23|1.9516
13:46:24|1.9517
13:46:25|1.9517
13:46:26|1.9523
13:46:27|1.9519
13:46:28|1.9516
13:46:29|1.9515
13:46:30|1.9513
13:46:31|1.9514
13:46:32|1.9504
13:46:33|1.9505
13:46:34|1.9504
13:46:35|1.9504
13:46:36|1.9502
13:46:37|1.9502
13:46:38|1.9501
13:46:39|1.9495
13:46:40|1.95
13:46:41|1.95
13:46:42|1.9493
13:46:43|1.9493
13:46:44|1.9493
13:46:45|1.9493
13:46:46|1.9493
13:46:47|1.9493
13:46:48|1.9501
13:46:49|1.9497
13:46:50|1.9497
13:46:51|1.9502
13:46:52|1.9502
13:46:53|1.9502
13:46:54|1.9498
13:46:55|1.9498
13:46:56|1.9504
13:46:57|1.9504
13:46:58|1.9501
13:46:59|1.9501
13:47:00|1.9501
13:47:01|1.9504
13:47:02|1.9493
13:47:03|1.9494
13:47:04|1.9494
13:47:06|1.9496
13:47:08|1.9494
13:47:09|1.9494
13:47:11|1.9493
13:47:12|1.9493
13:47:13|1.9485
13:47:14|1.9481
13:47:15|1.9481
13:47:16|1.9489
13:47:18|1.9485
13:47:18|1.9488
13:47:20|1.9489
13:47:21|1.9488
13:47:22|1.9489
13:47:23|1.9471
13:47:24|1.9488
13:47:25|1.9488
13:47:26|1.948
13:47:27|1.9481
13:47:28|1.9486
13:47:29|1.9486
13:47:30|1.9483
13:47:31|1.9481
13:47:32|1.9481
13:47:33|1.9482
13:47:35|1.9485
13:47:35|1.9485
13:47:36|1.9486
13:47:37|1.9486
13:47:38|1.9482
13:47:39|1.9485
13:47:40|1.9485
13:47:41|1.9482
13:47:42|1.9485
13:47:43|1.9478
13:47:44|1.9479
13:47:45|1.9478
13:47:47|1.9478
13:47:47|1.9478
13:47:48|1.948
13:47:49|1.9485
13:47:50|1.9485
13:47:51|1.9483
13:47:52|1.9481
13:47:53|1.9481
13:47:54|1.9483
13:47:55|1.9483
13:47:56|1.9491
13:47:57|1.9488
13:47:58|1.9489
13:47:59|1.9488
13:48:00|1.9499
13:48:01|1.9499
13:48:02|1.9499
13:48:03|1.9499
13:48:04|1.949
13:48:05|1.949
13:48:07|1.9489
13:48:09|1.9489
13:48:10|1.9476
13:48:11|1.9476
13:48:12|1.9476
13:48:13|1.9479
13:48:14|1.9475
13:48:14|1.9475
13:48:15|1.948
13:48:17|1.9475
13:48:18|1.9475
13:48:19|1.9489
13:48:20|1.9489
13:48:20|1.9481
13:48:21|1.9481
13:48:23|1.9481
13:48:24|1.9481
13:48:24|1.9483
13:48:25|1.9478
13:48:27|1.9479
13:48:28|1.9479
13:48:29|1.9475
13:48:30|1.9475
13:48:31|1.9475
13:48:32|1.9475
13:48:33|1.9475
13:48:34|1.9475
13:48:35|1.9475
13:48:36|1.9475
13:48:37|1.9475
13:48:38|1.9476
13:48:39|1.9478
13:48:40|1.9483
13:48:41|1.9475
13:48:42|1.9475
13:48:43|1.9476
13:48:44|1.9475
13:48:45|1.9475
13:48:46|1.9477
13:48:47|1.948
13:48:48|1.9473
13:48:50|1.9473
13:48:51|1.9475
13:48:52|1.9481
13:48:53|1.9481
13:48:54|1.9485
13:48:55|1.9485
13:48:56|1.9485
13:48:57|1.9487
13:48:58|1.9487
13:48:59|1.9494
13:49:00|1.9499
13:49:01|1.9499
13:49:02|1.9499
13:49:03|1.9491
13:49:04|1.9488
13:49:05|1.9494
13:49:06|1.9494
13:49:07|1.9494
13:49:09|1.9495
13:49:10|1.9494
13:49:12|1.949
13:49:12|1.949
13:49:13|1.949
13:49:14|1.9489
13:49:15|1.9489
13:49:17|1.949
13:49:18|1.9495
13:49:19|1.9495
13:49:19|1.9495
13:49:21|1.9493
13:49:22|1.9493
13:49:23|1.9482
13:49:24|1.9482
13:49:25|1.9482
13:49:26|1.9482
13:49:27|1.9482
13:49:28|1.9482
13:49:29|1.9478
13:49:30|1.9479
13:49:31|1.9479
13:49:31|1.9479
13:49:33|1.9478
13:49:34|1.9478
13:49:35|1.9478
13:49:36|1.9482
13:49:37|1.9482
13:49:38|1.9482
13:49:39|1.9486
13:49:40|1.9484
13:49:41|1.9484
13:49:41|1.9478
13:49:43|1.9478
13:49:44|1.9478
13:49:44|1.9475
13:49:46|1.9475
13:49:47|1.9475
13:49:48|1.947
13:49:49|1.9474
13:49:49|1.9471
13:49:51|1.9471
13:49:51|1.9471
13:49:53|1.9471
13:49:53|1.947
13:49:55|1.947
13:49:56|1.947
13:49:57|1.947
13:49:57|1.947
13:49:58|1.947
13:50:00|1.9472
13:50:01|1.9469
13:50:02|1.9469
13:50:02|1.9472
13:50:04|1.9465
13:50:05|1.9465
13:50:06|1.9468
13:50:07|1.9468
13:50:07|1.9468
13:50:10|1.9468
13:50:10|1.9468
13:50:12|1.9468
13:50:12|1.9468
13:50:14|1.9468
13:50:15|1.9463
13:50:17|1.9469
13:50:17|1.9469
13:50:19|1.9467
13:50:19|1.9466
13:50:20|1.9466
13:50:21|1.9471
13:50:22|1.9471
13:50:24|1.9472
13:50:24|1.9472
13:50:25|1.9473
13:50:26|1.9472
13:50:28|1.9472
13:50:28|1.9472
13:50:30|1.9471
13:50:31|1.9471
13:50:31|1.9472
13:50:32|1.9472
13:50:33|1.9471
13:50:35|1.9471
13:50:36|1.9468
13:50:36|1.9465
13:50:38|1.9465
13:50:39|1.9465
13:50:39|1.9465
13:50:40|1.9465
13:50:42|1.9465
13:50:43|1.9464
13:50:43|1.9464
13:50:44|1.9464
13:50:45|1.9457
13:50:46|1.9458
13:50:47|1.9458
13:50:49|1.946
13:50:49|1.9459
13:50:50|1.9464
13:50:52|1.9464
13:50:52|1.9465
13:50:53|1.9465
13:50:54|1.9465
13:50:55|1.9463
13:50:56|1.947
13:50:57|1.9474
13:50:58|1.9474
13:50:59|1.9474
13:51:00|1.947
13:51:01|1.9468
13:51:02|1.947
13:51:03|1.9473
13:51:05|1.9469
13:51:06|1.9463
13:51:06|1.9463
13:51:07|1.9466
13:51:08|1.9467
13:51:10|1.9465
13:51:11|1.946
13:51:13|1.9453
13:51:14|1.9453
13:51:16|1.9453
13:51:17|1.9453
13:51:17|1.9453
13:51:18|1.9453
13:51:19|1.9457
13:51:20|1.9457
13:51:22|1.9454
13:51:22|1.9454
13:51:23|1.946
13:51:25|1.946
13:51:27|1.945
13:51:27|1.945
13:51:28|1.9455
13:51:29|1.9455
13:51:31|1.9455
13:51:32|1.9451
13:51:33|1.9448
13:51:34|1.945
13:51:35|1.945
13:51:35|1.945
13:51:36|1.945
13:51:38|1.945
13:51:40|1.9436
13:51:41|1.944
13:51:42|1.9439
13:51:43|1.9438
13:51:44|1.9438
13:51:45|1.9438
13:51:46|1.9438
13:51:47|1.9438
13:51:49|1.9434
13:51:49|1.9434
13:51:50|1.9438
13:51:51|1.9441
13:51:52|1.9449
13:51:53|1.9448
13:51:54|1.9465
13:51:55|1.9466
13:51:56|1.9456
13:51:57|1.9456
13:51:58|1.9456
13:51:59|1.9456
13:52:00|1.9464
13:52:01|1.9466
13:52:02|1.9466
13:52:03|1.9475
13:52:04|1.9466
13:52:05|1.9467
13:52:06|1.9473
13:52:07|1.9473
13:52:08|1.9471
13:52:09|1.9471
13:52:10|1.9471
13:52:12|1.9472
13:52:13|1.9472
13:52:15|1.9472
13:52:16|1.947
13:52:17|1.947
13:52:18|1.9464
13:52:19|1.9464
13:52:20|1.9467
13:52:21|1.9467
13:52:22|1.9467
13:52:23|1.9467
13:52:24|1.9467
13:52:25|1.9463
13:52:26|1.9458
13:52:27|1.9458
13:52:28|1.9458
13:52:29|1.9457
13:52:30|1.9453
13:52:31|1.9453
13:52:32|1.9457
13:52:33|1.9457
13:52:34|1.9456
13:52:35|1.9457
13:52:36|1.9467
13:52:37|1.9467
13:52:38|1.946
13:52:39|1.946
13:52:40|1.946
13:52:41|1.946
13:52:42|1.946
13:52:43|1.9461
13:52:44|1.9456
13:52:45|1.9456
13:52:46|1.946
13:52:47|1.9462
13:52:48|1.946
13:52:49|1.946
13:52:50|1.946
13:52:51|1.946
13:52:52|1.9462
13:52:53|1.9462
13:52:54|1.9461
13:52:55|1.9464
13:52:56|1.9463
13:52:57|1.9463
13:52:58|1.9463
13:52:59|1.9465
13:53:00|1.9465
13:53:01|1.9465
13:53:02|1.9462
13:53:04|1.9465
13:53:04|1.9465
13:53:06|1.9465
13:53:06|1.9467
13:53:07|1.947
13:53:08|1.947
13:53:10|1.947
13:53:11|1.9472
13:53:13|1.9473
13:53:14|1.9473
13:53:14|1.9472
13:53:16|1.9472
13:53:17|1.947
13:53:18|1.9469
13:53:19|1.9469
13:53:20|1.9483
13:53:21|1.9483
13:53:22|1.9483
13:53:23|1.9483
13:53:24|1.9483
13:53:25|1.9472
13:53:26|1.9472
13:53:27|1.948
13:53:28|1.9482
13:53:29|1.9489
13:53:29|1.9483
13:53:31|1.9483
13:53:32|1.9489
13:53:33|1.9489
13:53:34|1.9488
13:53:35|1.9487
13:53:35|1.9497
13:53:36|1.949
13:53:38|1.9497
13:53:39|1.9497
13:53:39|1.9497
13:53:41|1.9497
13:53:42|1.9497
13:53:43|1.9497
13:53:44|1.9497
13:53:44|1.9497
13:53:46|1.9492
13:53:46|1.9492
13:53:47|1.949
13:53:49|1.9495
13:53:50|1.9495
13:53:51|1.9495
13:53:52|1.9495
13:53:53|1.9495
13:53:54|1.9495
13:53:55|1.9495
13:53:56|1.9493
13:53:57|1.9498
13:53:58|1.9499
13:53:59|1.9494
13:54:00|1.9496
13:54:01|1.9499
13:54:02|1.9496
13:54:03|1.9496
13:54:04|1.9496
13:54:06|1.9496
13:54:07|1.9501
13:54:07|1.9502
13:54:08|1.9502
13:54:09|1.9502
13:54:10|1.9497
13:54:12|1.9489
13:54:13|1.9495
13:54:14|1.9491
13:54:16|1.9489
13:54:17|1.9489
13:54:18|1.9489
13:54:19|1.9489
13:54:21|1.9491
13:54:22|1.9497
13:54:23|1.9497
13:54:24|1.9497
13:54:25|1.9502
13:54:25|1.95
13:54:27|1.95
13:54:28|1.9502
13:54:28|1.9501
13:54:30|1.9501
13:54:31|1.95
13:54:32|1.9501
13:54:32|1.9502
13:54:34|1.9503
13:54:35|1.9503
13:54:35|1.9503
13:54:37|1.9503
13:54:37|1.9505
13:54:39|1.9506
13:54:39|1.9506
13:54:41|1.9508
13:54:41|1.9518
13:54:43|1.9519
13:54:43|1.9518
13:54:45|1.9524
13:54:46|1.9517
13:54:47|1.952
13:54:48|1.9521
13:54:49|1.9521
13:54:50|1.9519
13:54:50|1.9519
13:54:51|1.9522
13:54:53|1.9522
13:54:53|1.9522
13:54:55|1.9525
13:54:56|1.9525
13:54:56|1.9524
13:54:57|1.9524
13:54:59|1.952
13:54:59|1.952
13:55:00|1.952
13:55:01|1.9506
13:55:02|1.9506
13:55:03|1.9506
13:55:05|1.9512
13:55:06|1.9508
13:55:06|1.9508
13:55:08|1.9504
13:55:09|1.9505
13:55:10|1.9505
13:55:11|1.9509
13:55:12|1.9509
13:55:13|1.9509
13:55:15|1.9507
13:55:16|1.9512
13:55:18|1.9516
13:55:19|1.9518
13:55:20|1.9516
13:55:21|1.9516
13:55:22|1.9517
13:55:23|1.953
13:55:24|1.953
13:55:26|1.9525
13:55:26|1.9526
13:55:28|1.9526
13:55:29|1.9523
13:55:30|1.9526
13:55:30|1.9521
13:55:32|1.9506
13:55:32|1.9507
13:55:34|1.9511
13:55:35|1.9511
13:55:36|1.9509
13:55:37|1.9511
13:55:37|1.9511
13:55:38|1.9513
13:55:40|1.951
13:55:41|1.9507
13:55:41|1.9507
13:55:43|1.951
13:55:43|1.9499
13:55:44|1.9499
13:55:46|1.9507
13:55:46|1.9506
13:55:47|1.9509
13:55:48|1.9516
13:55:49|1.9519
13:55:51|1.9514
13:55:52|1.9514
13:55:52|1.9506
13:55:53|1.9506
13:55:54|1.9509
13:55:56|1.9508
13:55:57|1.9508
13:55:57|1.9508
13:55:59|1.9508
13:56:00|1.9513
13:56:01|1.9515
13:56:02|1.9515
13:56:03|1.9515
13:56:04|1.9515
13:56:04|1.951
13:56:06|1.951
13:56:07|1.951
13:56:09|1.9516
13:56:09|1.9509
13:56:10|1.9509
13:56:11|1.9509
13:56:12|1.9506
13:56:13|1.9505
13:56:15|1.9504
13:56:16|1.9508
13:56:18|1.9508
13:56:18|1.9503
13:56:20|1.9505
13:56:21|1.9503
13:56:22|1.9497
13:56:23|1.9497
13:56:24|1.9497
13:56:26|1.9498
13:56:27|1.9498
13:56:28|1.9498
13:56:28|1.9497
13:56:30|1.9498
13:56:31|1.9498
13:56:31|1.9498
13:56:34|1.9502
13:56:34|1.9502
13:56:35|1.9502
13:56:36|1.9498
13:56:37|1.9498
13:56:38|1.9498
13:56:39|1.9498
13:56:40|1.9498
13:56:41|1.9498
13:56:43|1.9498
13:56:43|1.95
13:56:44|1.9502
13:56:45|1.9499
13:56:46|1.9498
13:56:47|1.9502
13:56:48|1.9502
13:56:49|1.9497
13:56:50|1.9497
13:56:51|1.9497
13:56:52|1.9501
13:56:54|1.9501
13:56:54|1.9501
13:56:55|1.9501
13:56:56|1.9504
13:56:57|1.9506
13:56:58|1.9506
13:56:59|1.9506
13:57:00|1.9506
13:57:01|1.9506
13:57:02|1.9499
13:57:03|1.9499
13:57:05|1.9504
13:57:05|1.9504
13:57:06|1.9506
13:57:07|1.9506
13:57:08|1.9506
13:57:09|1.9506
13:57:11|1.9506
13:57:11|1.9506
13:57:12|1.9504
13:57:13|1.9505
13:57:14|1.9504
13:57:16|1.9504
13:57:18|1.9507
13:57:19|1.9504
13:57:21|1.9504
13:57:22|1.9501
13:57:23|1.9505
13:57:24|1.9504
13:57:25|1.9505
13:57:26|1.9506
13:57:27|1.9506
13:57:28|1.9507
13:57:29|1.951
13:57:30|1.951
13:57:31|1.9508
13:57:32|1.9512
13:57:33|1.9519
13:57:34|1.9519
13:57:35|1.9519
13:57:36|1.9522
13:57:37|1.9523
13:57:39|1.9528
13:57:40|1.9513
13:57:41|1.9513
13:57:43|1.9522
13:57:43|1.9524
13:57:45|1.9524
13:57:45|1.9524
13:57:46|1.9524
13:57:47|1.9523
13:57:48|1.9523
13:57:49|1.9523
13:57:50|1.9531
13:57:51|1.9531
13:57:52|1.9531
13:57:53|1.9531
13:57:54|1.9523
13:57:55|1.9522
13:57:56|1.9521
13:57:57|1.9517
13:57:59|1.9518
13:58:00|1.9514
13:58:02|1.9518
13:58:03|1.9515
13:58:04|1.9517
13:58:09|1.9531
13:58:10|1.9526
13:58:11|1.9523
13:58:12|1.9518
13:58:13|1.9518
13:58:14|1.9518
13:58:15|1.9518
13:58:16|1.9518
13:58:18|1.9528
13:58:20|1.9528
13:58:21|1.9531
13:58:23|1.9527
13:58:24|1.9531
13:58:25|1.9531
13:58:26|1.9531
13:58:27|1.9531
13:58:28|1.9531
13:58:29|1.9533
13:58:29|1.9533
13:58:31|1.9533
13:58:31|1.9531
13:58:33|1.9531
13:58:34|1.9531
13:58:35|1.9534
13:58:35|1.953
13:58:36|1.953
13:58:38|1.953
13:58:38|1.9534
13:58:39|1.9534
13:58:41|1.9536
13:58:41|1.9537
13:58:42|1.9539
13:58:43|1.9541
13:58:44|1.9549
13:58:45|1.9543
13:58:47|1.9544
13:58:48|1.9548
13:58:49|1.9548
13:58:49|1.9548
13:58:50|1.9538
13:58:51|1.9539
13:58:53|1.955
13:58:53|1.9551
13:58:54|1.9553
13:58:56|1.9548
13:58:56|1.954
13:58:58|1.9545
13:58:58|1.9545
13:58:59|1.9548
13:59:00|1.9546
13:59:01|1.9545
13:59:02|1.954
13:59:04|1.9542
13:59:04|1.9547
13:59:05|1.9547
13:59:06|1.9541
13:59:07|1.9547
13:59:08|1.9547
13:59:10|1.9547
13:59:10|1.9547
13:59:11|1.9547
13:59:12|1.9543
13:59:13|1.9543
13:59:15|1.9543
13:59:16|1.9542
13:59:16|1.954
13:59:18|1.9541
13:59:20|1.9537
13:59:21|1.9537
13:59:22|1.9541
13:59:23|1.9541
13:59:24|1.9538
13:59:25|1.9536
13:59:26|1.9539
13:59:27|1.9539
13:59:28|1.9539
13:59:29|1.9539
13:59:30|1.9538
13:59:31|1.9539
13:59:32|1.9539
13:59:33|1.9542
13:59:34|1.9542
13:59:35|1.9535
13:59:36|1.9535
13:59:37|1.9542
13:59:38|1.9538
13:59:39|1.9537
13:59:40|1.9537
13:59:41|1.9542
13:59:42|1.9531
13:59:43|1.9531
13:59:44|1.9527
13:59:45|1.9527
13:59:46|1.9532
13:59:47|1.9532
13:59:48|1.9532
13:59:49|1.953
13:59:50|1.9533
13:59:51|1.9532
13:59:52|1.9533
13:59:53|1.9535
13:59:54|1.9535
13:59:55|1.9535
13:59:56|1.9542
13:59:57|1.9538
13:59:58|1.9539
13:59:59|1.954
14:00:00|1.954
14:00:01|1.9533
14:00:02|1.9524
14:00:03|1.9531
14:00:04|1.9531
14:00:05|1.9531
14:00:06|1.9531
14:00:08|1.9534
14:00:09|1.9534
14:00:09|1.9535
14:00:11|1.9535
14:00:12|1.9535
14:00:12|1.9535
14:00:14|1.9535
14:00:15|1.9536
14:00:15|1.9536
14:00:16|1.9533
14:00:17|1.9533
14:00:19|1.9533
14:00:20|1.9533
14:00:22|1.9538
14:00:24|1.9538
14:00:24|1.9538
14:00:25|1.9555
14:00:26|1.9575
14:00:27|1.9577
14:00:29|1.9568
14:00:30|1.9573
14:00:30|1.9571
14:00:31|1.9561
14:00:32|1.9576
14:00:33|1.9571
14:00:34|1.9578
14:00:35|1.9578
14:00:36|1.9576
14:00:37|1.9578
14:00:38|1.9576
14:00:39|1.9576
14:00:41|1.9575
14:00:41|1.9574
14:00:42|1.9577
14:00:44|1.9576
14:00:45|1.9577
14:00:46|1.9577
14:00:46|1.9579
14:00:48|1.9577
14:00:49|1.9577
14:00:50|1.9577
14:00:50|1.9577
14:00:52|1.9585
14:00:52|1.9585
14:00:54|1.9585
14:00:55|1.9585
14:00:55|1.9584
14:00:57|1.9584
14:00:58|1.9584
14:00:58|1.9584
14:01:00|1.9584
14:01:01|1.96
14:01:02|1.9595
14:01:03|1.9586
14:01:04|1.9586
14:01:05|1.9586
14:01:06|1.9584
14:01:08|1.9587
14:01:08|1.9587
14:01:09|1.9587
14:01:10|1.9596
14:01:11|1.9596
14:01:12|1.9593
14:01:13|1.9592
14:01:14|1.9592
14:01:15|1.9597
14:01:16|1.9589
14:01:17|1.9591
14:01:18|1.9576
14:01:20|1.9579
14:01:22|1.9576
14:01:23|1.9573
14:01:24|1.9569
14:01:25|1.9569
14:01:26|1.9576
14:01:27|1.9579
14:01:28|1.9579
14:01:29|1.9582
14:01:30|1.9579
14:01:31|1.9576
14:01:32|1.9576
14:01:33|1.9575
14:01:35|1.9573
14:01:35|1.9573
14:01:37|1.9572
14:01:38|1.9572
14:01:39|1.9579
14:01:39|1.9572
14:01:41|1.9572
14:01:42|1.957
14:01:42|1.9556
14:01:44|1.9592
14:01:45|1.9585
14:01:46|1.9581
14:01:47|1.9589
14:01:48|1.9595
14:01:49|1.9594
14:01:50|1.9598
14:01:50|1.959
14:01:52|1.9598
14:01:53|1.9594
14:01:54|1.9587
14:01:55|1.9581
14:01:56|1.9592
14:01:57|1.9592
14:01:57|1.9577
14:01:58|1.9585
14:01:59|1.9592
14:02:01|1.9595
14:02:02|1.9594
14:02:02|1.9595
14:02:03|1.9585
14:02:05|1.9562
14:02:06|1.9574
14:02:06|1.9575
14:02:08|1.9579
14:02:10|1.957
14:02:10|1.957
14:02:11|1.957
14:02:12|1.9555
14:02:13|1.9555
14:02:14|1.9572
14:02:15|1.9572
14:02:16|1.9572
14:02:17|1.9574
14:02:18|1.9574
14:02:19|1.9575
14:02:21|1.9577
14:02:23|1.9577
14:02:24|1.9577
14:02:25|1.9577
14:02:26|1.9574
14:02:27|1.9574
14:02:28|1.9574
14:02:29|1.9579
14:02:30|1.9576
14:02:31|1.9578
14:02:32|1.9572
14:02:33|1.9572
14:02:34|1.9572
14:02:36|1.9577
14:02:37|1.9573
14:02:38|1.957
14:02:39|1.9571
14:02:40|1.9571
14:02:41|1.9568
14:02:41|1.9568
14:02:43|1.9571
14:02:44|1.9568
14:02:46|1.9567
14:02:46|1.9567
14:02:47|1.9567
14:02:48|1.9565
14:02:49|1.9569
14:02:50|1.9564
14:02:51|1.9569
14:02:52|1.9565
14:02:53|1.9573
14:02:54|1.9575
14:02:55|1.957
14:02:56|1.9572
14:02:57|1.9572
14:02:58|1.9565
14:02:59|1.9568
14:03:00|1.9574
14:03:01|1.9576
14:03:02|1.9575
14:03:03|1.9582
14:03:04|1.9575
14:03:05|1.9579
14:03:06|1.9579
14:03:07|1.9579
14:03:08|1.9579
14:03:09|1.9579
14:03:10|1.9579
14:03:11|1.9579
14:03:12|1.9578
14:03:13|1.9578
14:03:14|1.9579
14:03:15|1.9579
14:03:16|1.9575
14:03:17|1.9575
14:03:18|1.9575
14:03:19|1.9569
14:03:20|1.9569
14:03:22|1.9569
14:03:24|1.9565
14:03:25|1.9565
14:03:26|1.9565
14:03:26|1.9568
14:03:28|1.9566
14:03:29|1.9566
14:03:30|1.9567
14:03:31|1.9565
14:03:33|1.9565
14:03:34|1.9566
14:03:35|1.9566
14:03:36|1.9569
14:03:37|1.9568
14:03:38|1.9568
14:03:40|1.9571
14:03:41|1.9568
14:03:42|1.9571
14:03:43|1.9571
14:03:44|1.9568
14:03:45|1.9568
14:03:46|1.957
14:03:47|1.957
14:03:48|1.957
14:03:49|1.957
14:03:50|1.957
14:03:50|1.9565
14:03:52|1.9565
14:03:52|1.9566
14:03:54|1.9566
14:03:55|1.9565
14:03:56|1.9553
14:03:57|1.9553
14:03:58|1.9553
14:03:59|1.9565
14:04:00|1.9559
14:04:01|1.9559
14:04:02|1.9558
14:04:03|1.9558
14:04:04|1.9559
14:04:04|1.9559
14:04:06|1.9559
14:04:07|1.9564
14:04:08|1.9564
14:04:09|1.9558
14:04:09|1.9553
14:04:11|1.9554
14:04:11|1.955
14:04:13|1.9545
14:04:13|1.9545
14:04:15|1.9545
14:04:16|1.9538
14:04:18|1.9539
14:04:18|1.9539
14:04:19|1.9537
14:04:20|1.9536
14:04:21|1.9544
14:04:23|1.955
14:04:25|1.955
14:04:26|1.9545
14:04:27|1.9541
14:04:28|1.9552
14:04:29|1.9551
14:04:30|1.9552
14:04:32|1.9552
14:04:33|1.9551
14:04:34|1.9552
14:04:35|1.9552
14:04:36|1.9552
14:04:37|1.9552
14:04:37|1.9552
14:04:38|1.9552
14:04:40|1.9552
14:04:40|1.9546
14:04:42|1.9546
14:04:43|1.9541
14:04:43|1.9545
14:04:45|1.9545
14:04:46|1.9546
14:04:47|1.9546
14:04:48|1.9547
14:04:49|1.9547
14:04:50|1.9547
14:04:50|1.955
14:04:52|1.955
14:04:53|1.955
14:04:54|1.955
14:04:55|1.955
14:04:56|1.9553
14:04:57|1.9552
14:04:57|1.9552
14:04:59|1.9552
14:05:00|1.9552
14:05:01|1.9555
14:05:02|1.9555
14:05:02|1.9548
14:05:04|1.9552
14:05:05|1.9552
14:05:05|1.955
14:05:07|1.955
14:05:08|1.9543
14:05:08|1.9543
14:05:10|1.9539
14:05:11|1.9539
14:05:12|1.9539
14:05:12|1.9541
14:05:14|1.9541
14:05:15|1.9537
14:05:16|1.954
14:05:16|1.9539
14:05:18|1.9538
14:05:18|1.9538
14:05:19|1.9533
14:05:20|1.9535
14:05:22|1.9537
14:05:22|1.9538
14:05:25|1.9542
14:05:25|1.9542
14:05:27|1.9542
14:05:28|1.9544
14:05:29|1.9544
14:05:31|1.954
14:05:32|1.9547
14:05:33|1.9547
14:05:34|1.9546
14:05:35|1.9543
14:05:36|1.9543
14:05:38|1.9546
14:05:39|1.9547
14:05:39|1.9548
14:05:40|1.9548
14:05:41|1.9548
14:05:42|1.9546
14:05:43|1.9546
14:05:44|1.9548
14:05:45|1.9548
14:05:47|1.9545
14:05:47|1.9548
14:05:49|1.9548
14:05:49|1.9548
14:05:50|1.9548
14:05:51|1.9548
14:05:52|1.9547
14:05:53|1.9547
14:05:54|1.9547
14:05:55|1.9548
14:05:56|1.9569
14:05:57|1.9567
14:05:58|1.9568
14:05:59|1.9567
14:06:00|1.9569
14:06:01|1.9573
14:06:03|1.9577
14:06:04|1.9577
14:06:05|1.9581
14:06:06|1.9576
14:06:07|1.9576
14:06:08|1.9576
14:06:09|1.9579
14:06:10|1.9579
14:06:11|1.9577
14:06:12|1.9574
14:06:13|1.9574
14:06:14|1.9574
14:06:15|1.9574
14:06:16|1.9574
14:06:17|1.9574
14:06:18|1.9574
14:06:19|1.9578
14:06:20|1.9567
14:06:21|1.9567
14:06:22|1.9567
14:06:23|1.9567
14:06:24|1.9555
14:06:25|1.9551
14:06:27|1.9557
14:06:28|1.9557
14:06:29|1.9558
14:06:30|1.9554
14:06:32|1.9562
14:06:32|1.956
14:06:33|1.956
14:06:34|1.956
14:06:35|1.956
14:06:37|1.9559
14:06:38|1.9559
14:06:39|1.9559
14:06:40|1.9559
14:06:40|1.9554
14:06:41|1.9542
14:06:42|1.9542
14:06:44|1.9542
14:06:45|1.9542
14:06:45|1.9553
14:06:46|1.9553
14:06:47|1.9546
14:06:48|1.9544
14:06:49|1.9544
14:06:51|1.9544
14:06:52|1.9542
14:06:53|1.9546
14:06:53|1.955
14:06:54|1.955
14:06:55|1.9549
14:06:57|1.9552
14:06:58|1.9555
14:06:58|1.9552
14:06:59|1.9552
14:07:00|1.9547
14:07:01|1.9547
14:07:03|1.9551
14:07:04|1.9555
14:07:04|1.9555
14:07:06|1.9555
14:07:06|1.9555
14:07:07|1.9554
14:07:08|1.9554
14:07:09|1.9554
14:07:11|1.9552
14:07:12|1.9554
14:07:13|1.9554
14:07:14|1.9564
14:07:15|1.9564
14:07:16|1.9564
14:07:17|1.9564
14:07:18|1.956
14:07:19|1.9565
14:07:20|1.9565
14:07:21|1.9565
14:07:22|1.9558
14:07:23|1.9556
14:07:24|1.9563
14:07:25|1.9563
14:07:27|1.9563
14:07:28|1.9555
14:07:30|1.9556
14:07:31|1.9558
14:07:31|1.9558
14:07:33|1.9549
14:07:33|1.9548
14:07:35|1.9548
14:07:36|1.9537
14:07:37|1.9532
14:07:38|1.9524
14:07:40|1.9525
14:07:41|1.9529
14:07:41|1.9531
14:07:43|1.9535
14:07:44|1.9526
14:07:45|1.9524
14:07:46|1.9531
14:07:46|1.9531
14:07:48|1.9536
14:07:48|1.952
14:07:49|1.952
14:07:51|1.9522
14:07:51|1.9522
14:07:52|1.9522
14:07:54|1.9522
14:07:54|1.9519
14:07:55|1.9529
14:07:56|1.9529
14:07:58|1.9522
14:07:58|1.9528
14:07:59|1.9528
14:08:01|1.9528
14:08:02|1.9522
14:08:03|1.9522
14:08:04|1.9522
14:08:05|1.9527
14:08:06|1.9521
14:08:07|1.9521
14:08:08|1.9521
14:08:09|1.9519
14:08:10|1.9521
14:08:11|1.9522
14:08:12|1.9522
14:08:13|1.9522
14:08:14|1.9522
14:08:15|1.9523
14:08:17|1.9523
14:08:17|1.9521
14:08:18|1.9519
14:08:20|1.9519
14:08:21|1.9519
14:08:22|1.9522
14:08:23|1.9522
14:08:24|1.9512
14:08:25|1.9496
14:08:26|1.9495
14:08:28|1.9492
14:08:30|1.9489
14:08:30|1.9503
14:08:32|1.9496
14:08:32|1.9496
14:08:33|1.9504
14:08:34|1.9509
14:08:35|1.9509
14:08:36|1.9511
14:08:37|1.9511
14:08:38|1.9511
14:08:39|1.9511
14:08:40|1.9511
14:08:41|1.951
14:08:42|1.95
14:08:43|1.9506
14:08:44|1.9506
14:08:45|1.9506
14:08:46|1.9506
14:08:47|1.951
14:08:49|1.951
14:08:50|1.951
14:08:52|1.951
14:08:52|1.9512
14:08:53|1.9512
14:08:55|1.9509
14:08:56|1.9509
14:08:57|1.9509
14:08:58|1.9509
14:08:59|1.9502
14:08:59|1.9501
14:09:01|1.9503
14:09:01|1.9502
14:09:03|1.9509
14:09:04|1.9509
14:09:05|1.9513
14:09:06|1.9508
14:09:07|1.9508
14:09:08|1.9513
14:09:09|1.9513
14:09:10|1.9509
14:09:12|1.9509
14:09:12|1.9509
14:09:13|1.9513
14:09:14|1.95
14:09:16|1.9502
14:09:16|1.9508
14:09:18|1.9512
14:09:19|1.9503
14:09:20|1.9501
14:09:20|1.9502
14:09:21|1.9498
14:09:22|1.95
14:09:23|1.95
14:09:24|1.95
14:09:26|1.9503
14:09:26|1.9503
14:09:28|1.9494
14:09:30|1.9495
14:09:31|1.9494
14:09:33|1.9494
14:09:34|1.9486
14:09:35|1.9489
14:09:36|1.9486
14:09:37|1.9494
14:09:38|1.9491
14:09:39|1.9491
14:09:40|1.9484
14:09:41|1.9487
14:09:42|1.9487
14:09:43|1.9482
14:09:44|1.9482
14:09:45|1.9481
14:09:45|1.9481
14:09:46|1.9481
14:09:48|1.9477
14:09:48|1.9465
14:09:50|1.9476
14:09:51|1.9476
14:09:52|1.9466
14:09:53|1.9463
14:09:55|1.946
14:09:55|1.9458
14:09:56|1.9455
14:09:57|1.9454
14:09:58|1.945
14:09:59|1.9447
14:10:00|1.945
14:10:01|1.945
14:10:02|1.9446
14:10:04|1.9455
14:10:06|1.9455
14:10:06|1.9457
14:10:07|1.9457
14:10:08|1.9447
14:10:09|1.9447
14:10:10|1.9447
14:10:12|1.9447
14:10:12|1.9455
14:10:13|1.944
14:10:14|1.9434
14:10:15|1.9434
14:10:17|1.944
14:10:17|1.9444
14:10:19|1.9445
14:10:19|1.9446
14:10:20|1.9447
14:10:21|1.944
14:10:24|1.9436
14:10:24|1.945
14:10:25|1.9443
14:10:26|1.9437
14:10:27|1.9439
14:10:29|1.9436
14:10:31|1.9436
14:10:32|1.9436
14:10:34|1.943
14:10:35|1.9439
14:10:36|1.9439
14:10:37|1.9439
14:10:38|1.9438
14:10:39|1.9431
14:10:40|1.9431
14:10:41|1.943
14:10:42|1.943
14:10:43|1.943
14:10:44|1.943
14:10:45|1.9432
14:10:46|1.9447
14:10:47|1.9447
14:10:48|1.9447
14:10:49|1.9446
14:10:50|1.9446
14:10:51|1.9441
14:10:52|1.9451
14:10:53|1.9451
14:10:54|1.9444
14:10:55|1.9444
14:10:56|1.9438
14:10:57|1.9438
14:10:58|1.9436
14:10:59|1.9437
14:11:01|1.9432
14:11:01|1.9431
14:11:02|1.9431
14:11:04|1.9431
14:11:04|1.9431
14:11:05|1.9431
14:11:06|1.9438
14:11:08|1.9445
14:11:08|1.9449
14:11:10|1.9449
14:11:11|1.9449
14:11:11|1.9444
14:11:12|1.9444
14:11:13|1.9444
14:11:14|1.9431
14:11:16|1.9436
14:11:17|1.9431
14:11:18|1.943
14:11:19|1.943
14:11:20|1.944
14:11:21|1.944
14:11:21|1.9441
14:11:23|1.9441
14:11:24|1.9441
14:11:25|1.9445
14:11:26|1.9445
14:11:26|1.9439
14:11:28|1.944
14:11:28|1.944
14:11:31|1.9438
14:11:32|1.9435
14:11:33|1.9419
14:11:35|1.9415
14:11:36|1.9419
14:11:36|1.9413
14:11:37|1.9408
14:11:38|1.941
14:11:40|1.941
14:11:41|1.941
14:11:42|1.941
14:11:43|1.941
14:11:44|1.9411
14:11:45|1.9416
14:11:46|1.9416
14:11:47|1.9415
14:11:48|1.9415
14:11:48|1.9427
14:11:50|1.9418
14:11:51|1.9418
14:11:52|1.9418
14:11:53|1.9431
14:11:54|1.9425
14:11:55|1.9426
14:11:56|1.9427
14:11:57|1.9427
14:11:57|1.9426
14:11:58|1.9426
14:12:01|1.9426
14:12:01|1.943
14:12:02|1.943
14:12:03|1.943
14:12:04|1.943
14:12:05|1.943
14:12:06|1.943
14:12:07|1.943
14:12:09|1.9428
14:12:09|1.9422
14:12:10|1.9422
14:12:11|1.9428
14:12:12|1.9437
14:12:13|1.9437
14:12:14|1.9432
14:12:15|1.9432
14:12:16|1.9432
14:12:17|1.9432
14:12:18|1.9424
14:12:19|1.9428
14:12:20|1.9438
14:12:21|1.9438
14:12:22|1.9438
14:12:23|1.9438
14:12:25|1.944
14:12:26|1.944
14:12:27|1.944
14:12:28|1.9445
14:12:29|1.9445
14:12:30|1.9443
14:12:31|1.9439
14:12:33|1.9439
14:12:34|1.9439
14:12:35|1.9439
14:12:36|1.9443
14:12:37|1.9443
14:12:37|1.9444
14:12:39|1.9444
14:12:39|1.9445
14:12:42|1.9444
14:12:42|1.9443
14:12:44|1.9443
14:12:44|1.9443
14:12:46|1.9448
14:12:47|1.9448
14:12:47|1.9448
14:12:49|1.9439
14:12:50|1.9439
14:12:51|1.9456
14:12:52|1.9456
14:12:53|1.9454
14:12:54|1.9454
14:12:55|1.9447
14:12:56|1.9452
14:12:57|1.9452
14:12:58|1.9454
14:12:59|1.9454
14:13:00|1.9454
14:13:01|1.9454
14:13:02|1.9454
14:13:03|1.9454
14:13:04|1.9444
14:13:05|1.9444
14:13:06|1.9444
14:13:07|1.9449
14:13:08|1.9447
14:13:09|1.945
14:13:10|1.9454
14:13:11|1.945
14:13:12|1.9446
14:13:13|1.9443
14:13:14|1.9459
14:13:15|1.9459
14:13:16|1.9454
14:13:17|1.9454
14:13:18|1.9454
14:13:19|1.9443
14:13:20|1.9443
14:13:21|1.9436
14:13:22|1.9439
14:13:23|1.9445
14:13:24|1.9446
14:13:25|1.9446
14:13:27|1.9443
14:13:27|1.9443
14:13:28|1.9443
14:13:29|1.9443
14:13:30|1.9443
14:13:31|1.9443
14:13:33|1.9446
14:13:34|1.9446
14:13:35|1.9443
14:13:37|1.9444
14:13:38|1.9444
14:13:39|1.944
14:13:39|1.9444
14:13:41|1.9444
14:13:42|1.944
14:13:43|1.944
14:13:44|1.944
14:13:45|1.9443
14:13:46|1.9443
14:13:48|1.9443
14:13:49|1.9437
14:13:50|1.9437
14:13:50|1.9436
14:13:52|1.9434
14:13:53|1.9433
14:13:54|1.9433
14:13:55|1.9433
14:13:56|1.9434
14:13:57|1.9434
14:13:58|1.9434
14:13:59|1.9435
14:14:00|1.9435
14:14:01|1.9434
14:14:02|1.9429
14:14:03|1.943
14:14:04|1.943
14:14:04|1.943
14:14:06|1.943
14:14:07|1.943
14:14:07|1.943
14:14:09|1.943
14:14:10|1.943
14:14:11|1.943
14:14:12|1.943
14:14:13|1.943
14:14:14|1.9429
14:14:15|1.9429
14:14:16|1.9426
14:14:17|1.9428
14:14:18|1.9426
14:14:19|1.9426
14:14:20|1.9426
14:14:21|1.9426
14:14:22|1.9426
14:14:23|1.943
14:14:24|1.943
14:14:25|1.9429
14:14:26|1.9429
14:14:27|1.9428
14:14:28|1.9428
14:14:29|1.9427
14:14:30|1.9427
14:14:31|1.9427
14:14:32|1.9427
14:14:34|1.9427
14:14:35|1.9424
14:14:37|1.9426
14:14:38|1.9426
14:14:39|1.9426
14:14:40|1.9426
14:14:41|1.9426
14:14:43|1.9426
14:14:44|1.9424
14:14:45|1.942
14:14:47|1.9415
14:14:47|1.9412
14:14:48|1.9407
14:14:49|1.9407
14:14:50|1.9407
14:14:52|1.9407
14:14:53|1.9409
14:14:54|1.9407
14:14:55|1.9407
14:14:56|1.9407
14:14:57|1.9407
14:14:58|1.9407
14:14:59|1.9403
14:15:00|1.9403
14:15:01|1.9404
14:15:02|1.9404
14:15:03|1.9406
14:15:04|1.9406
14:15:05|1.9403
14:15:06|1.941
14:15:07|1.9411
14:15:08|1.9411
14:15:09|1.9411
14:15:10|1.9418
14:15:11|1.9425
14:15:12|1.9422
14:15:13|1.9422
14:15:14|1.9416
14:15:15|1.9424
14:15:16|1.9429
14:15:17|1.9427
14:15:18|1.9424
14:15:19|1.9425
14:15:20|1.9425
14:15:21|1.9425
14:15:22|1.9421
14:15:23|1.9421
14:15:24|1.9421
14:15:25|1.9425
14:15:26|1.9425
14:15:27|1.9425
14:15:28|1.9425
14:15:29|1.9426
14:15:30|1.9431
14:15:31|1.9431
14:15:32|1.9427
14:15:33|1.9426
14:15:34|1.9426
14:15:35|1.9426
14:15:37|1.9431
14:15:39|1.9424
14:15:40|1.943
14:15:41|1.943
14:15:43|1.9431
14:15:44|1.9432
14:15:45|1.9432
14:15:46|1.9429
14:15:47|1.9424
14:15:48|1.9424
14:15:49|1.9424
14:15:50|1.9424
14:15:52|1.9424
14:15:52|1.9424
14:15:55|1.9429
14:15:56|1.9433
14:15:57|1.9436
14:15:57|1.9451
14:15:59|1.9451
14:16:00|1.9441
14:16:00|1.9444
14:16:01|1.9442
14:16:03|1.9442
14:16:04|1.9442
14:16:05|1.9438
14:16:06|1.9428
14:16:07|1.9428
14:16:08|1.9432
14:16:09|1.943
14:16:11|1.9423
14:16:12|1.9423
14:16:12|1.9423
14:16:13|1.9425
14:16:15|1.9425
14:16:15|1.9425
14:16:16|1.9429
14:16:17|1.9432
14:16:18|1.9432
14:16:19|1.9428
14:16:21|1.9429
14:16:22|1.9433
14:16:23|1.9431
14:16:23|1.9428
14:16:25|1.9423
14:16:26|1.9423
14:16:27|1.9429
14:16:27|1.9429
14:16:29|1.9429
14:16:29|1.943
14:16:31|1.9432
14:16:32|1.9432
14:16:33|1.9434
14:16:34|1.9434
14:16:36|1.9436
14:16:37|1.9436
14:16:39|1.9437
14:16:39|1.9436
14:16:40|1.9437
14:16:42|1.9437
14:16:43|1.9437
14:16:44|1.9437
14:16:45|1.9437
14:16:46|1.9436
14:16:48|1.9439
14:16:48|1.9439
14:16:49|1.9439
14:16:50|1.9441
14:16:51|1.9441
14:16:52|1.9441
14:16:53|1.9437
14:16:54|1.9437
14:16:55|1.9437
14:16:56|1.9437
14:16:57|1.9437
14:16:59|1.9444
14:17:00|1.9446
14:17:01|1.9446
14:17:02|1.9446
14:17:03|1.9446
14:17:04|1.9446
14:17:05|1.9443
14:17:06|1.9447
14:17:07|1.9447
14:17:08|1.9447
14:17:09|1.9447
14:17:10|1.9441
14:17:11|1.9441
14:17:12|1.9443
14:17:13|1.9443
14:17:14|1.9445
14:17:15|1.9445
14:17:16|1.9445
14:17:17|1.9453
14:17:18|1.9455
14:17:19|1.9446
14:17:21|1.9443
14:17:22|1.9443
14:17:22|1.9443
14:17:24|1.944
14:17:25|1.9443
14:17:25|1.9443
14:17:26|1.9443
14:17:28|1.9443
14:17:29|1.9443
14:17:29|1.9443
14:17:30|1.9443
14:17:31|1.9445
14:17:32|1.9442
14:17:33|1.9442
14:17:34|1.9443
14:17:36|1.9443
14:17:38|1.9438
14:17:38|1.9435
14:17:39|1.9435
14:17:40|1.9435
14:17:42|1.9435
14:17:43|1.9431
14:17:44|1.9431
14:17:46|1.9432
14:17:47|1.9435
14:17:48|1.9441
14:17:49|1.9432
14:17:50|1.9425
14:17:51|1.9425
14:17:52|1.9425
14:17:53|1.9425
14:17:54|1.9425
14:17:55|1.9424
14:17:56|1.9424
14:17:57|1.943
14:17:58|1.9432
14:17:59|1.9432
14:18:00|1.9432
14:18:01|1.9436
14:18:02|1.9436
14:18:03|1.9438
14:18:04|1.9438
14:18:05|1.9435
14:18:06|1.9435
14:18:07|1.9435
14:18:08|1.9441
14:18:09|1.9441
14:18:10|1.9436
14:18:11|1.9436
14:18:12|1.9436
14:18:13|1.9436
14:18:14|1.9442
14:18:15|1.9442
14:18:16|1.9443
14:18:17|1.9443
14:18:18|1.9446
14:18:19|1.9443
14:18:20|1.9443
14:18:21|1.9443
14:18:22|1.9446
14:18:23|1.9446
14:18:24|1.9446
14:18:25|1.9446
14:18:26|1.9447
14:18:27|1.9447
14:18:28|1.9454
14:18:29|1.9454
14:18:31|1.9454
14:18:32|1.9454
14:18:33|1.9454
14:18:34|1.9447
14:18:35|1.9447
14:18:36|1.9451
14:18:38|1.9451
14:18:39|1.9451
14:18:41|1.9451
14:18:42|1.9453
14:18:43|1.9449
14:18:44|1.9449
14:18:45|1.9449
14:18:46|1.9448
14:18:47|1.9449
14:18:48|1.9449
14:18:49|1.9446
14:18:51|1.9443
14:18:52|1.944
14:18:53|1.944
14:18:55|1.944
14:18:55|1.944
14:18:57|1.944
14:18:58|1.944
14:18:59|1.944
14:19:00|1.9444
14:19:01|1.944
14:19:02|1.944
14:19:03|1.9439
14:19:04|1.9441
14:19:05|1.9441
14:19:06|1.9441
14:19:07|1.9441
14:19:08|1.9439
14:19:09|1.9436
14:19:10|1.9436
14:19:10|1.9434
14:19:11|1.9434
14:19:13|1.9434
14:19:13|1.9437
14:19:15|1.9437
14:19:16|1.9434
14:19:17|1.9434
14:19:18|1.9429
14:19:19|1.9427
14:19:20|1.9427
14:19:21|1.9428
14:19:22|1.9428
14:19:23|1.9428
14:19:24|1.9428
14:19:25|1.9425
14:19:26|1.9427
14:19:27|1.9427
14:19:28|1.9423
14:19:29|1.9428
14:19:30|1.9427
14:19:31|1.9427
14:19:32|1.9423
14:19:33|1.9422
14:19:34|1.9425
14:19:35|1.9425
14:19:36|1.9425
14:19:37|1.9425
14:19:39|1.9425
14:19:40|1.9425
14:19:41|1.9425
14:19:42|1.9425
14:19:43|1.9426
14:19:44|1.942
14:19:45|1.9415
14:19:46|1.9415
14:19:47|1.9415
14:19:49|1.9416
14:19:49|1.9416
14:19:51|1.9416
14:19:51|1.9416
14:19:53|1.9416
14:19:54|1.9416
14:19:55|1.9416
14:19:55|1.9418
14:19:58|1.9427
14:19:58|1.9427
14:19:59|1.9427
14:20:00|1.9427
14:20:01|1.9422
14:20:02|1.9422
14:20:03|1.9424
14:20:04|1.9424
14:20:05|1.9424
14:20:06|1.9423
14:20:07|1.9426
14:20:08|1.9427
14:20:09|1.9427
14:20:10|1.9425
14:20:11|1.9425
14:20:12|1.9425
14:20:14|1.9429
14:20:15|1.9425
14:20:16|1.9424
14:20:17|1.9423
14:20:18|1.942
14:20:19|1.9422
14:20:20|1.9422
14:20:21|1.9422
14:20:22|1.9412
14:20:23|1.9418
14:20:24|1.9418
14:20:25|1.9418
14:20:26|1.9418
14:20:27|1.9418
14:20:28|1.9425
14:20:29|1.9425
14:20:30|1.9412
14:20:31|1.9412
14:20:32|1.9419
14:20:33|1.9415
14:20:34|1.9415
14:20:35|1.9416
14:20:36|1.9415
14:20:37|1.9415
14:20:38|1.9415
14:20:40|1.9415
14:20:41|1.9413
14:20:43|1.9421
14:20:44|1.9426
14:20:45|1.9426
14:20:46|1.9426
14:20:47|1.9424
14:20:48|1.9424
14:20:49|1.9424
14:20:51|1.9424
14:20:52|1.942
14:20:53|1.9426
14:20:54|1.9426
14:20:55|1.9426
14:20:55|1.9426
14:20:57|1.9425
14:20:58|1.9425
14:21:00|1.9423
14:21:00|1.9423
14:21:01|1.9423
14:21:02|1.9423
14:21:03|1.9425
14:21:04|1.9425
14:21:06|1.9426
14:21:06|1.9435
14:21:08|1.9435
14:21:08|1.9435
14:21:10|1.9435
14:21:10|1.9428
14:21:11|1.9426
14:21:13|1.9426
14:21:13|1.9426
14:21:14|1.9426
14:21:16|1.9434
14:21:17|1.9434
14:21:18|1.9435
14:21:18|1.9435
14:21:19|1.9435
14:21:21|1.9435
14:21:21|1.9432
14:21:22|1.9437
14:21:23|1.9436
14:21:24|1.9436
14:21:26|1.9438
14:21:27|1.944
14:21:27|1.944
14:21:29|1.9444
14:21:29|1.9438
14:21:30|1.9444
14:21:32|1.9446
14:21:32|1.9446
14:21:34|1.9446
14:21:34|1.9444
14:21:35|1.9444
14:21:37|1.944
14:21:37|1.9438
14:21:38|1.9436
14:21:39|1.9434
14:21:42|1.9435
14:21:43|1.9435
14:21:44|1.9429
14:21:44|1.9425
14:21:46|1.9425
14:21:48|1.9426
14:21:48|1.9426
14:21:49|1.9424
14:21:50|1.9424
14:21:52|1.9422
14:21:53|1.9425
14:21:54|1.9425
14:21:54|1.9425
14:21:56|1.9429
14:21:57|1.9429
14:21:58|1.9429
14:21:59|1.9429
14:22:00|1.9429
14:22:01|1.9428
14:22:02|1.9428
14:22:03|1.9436
14:22:04|1.9432
14:22:05|1.9434
14:22:06|1.9436
14:22:08|1.9433
14:22:08|1.9434
14:22:09|1.9434
14:22:10|1.9434
14:22:11|1.9433
14:22:13|1.9432
14:22:13|1.9432
14:22:14|1.9432
14:22:15|1.9432
14:22:16|1.9432
14:22:17|1.9432
14:22:18|1.943
14:22:19|1.943
14:22:20|1.943
14:22:22|1.9424
14:22:22|1.9424
14:22:23|1.9424
14:22:24|1.9422
14:22:25|1.9412
14:22:27|1.9419
14:22:27|1.9419
14:22:28|1.9419
14:22:29|1.9416
14:22:30|1.9415
14:22:31|1.9417
14:22:32|1.9417
14:22:33|1.9417
14:22:34|1.9415
14:22:35|1.9415
14:22:36|1.9415
14:22:37|1.9421
14:22:38|1.9421
14:22:39|1.9421
14:22:40|1.9425
14:22:42|1.9431
14:22:43|1.9425
14:22:44|1.9424
14:22:46|1.9424
14:22:48|1.9425
14:22:48|1.9425
14:22:50|1.9424
14:22:50|1.9425
14:22:51|1.9424
14:22:52|1.9424
14:22:54|1.9424
14:22:55|1.9423
14:22:55|1.9423
14:22:56|1.9423
14:22:58|1.9423
14:22:59|1.9423
14:22:59|1.9423
14:23:01|1.9425
14:23:01|1.9425
14:23:02|1.9425
14:23:04|1.9425
14:23:04|1.9423
14:23:05|1.9423
14:23:07|1.9425
14:23:08|1.9422
14:23:09|1.9423
14:23:10|1.9423
14:23:11|1.9423
14:23:12|1.9418
14:23:13|1.9416
14:23:14|1.9414
14:23:15|1.9414
14:23:16|1.9412
14:23:17|1.941
14:23:18|1.941
14:23:19|1.941
14:23:20|1.941
14:23:21|1.9407
14:23:22|1.9409
14:23:23|1.9409
14:23:24|1.9409
14:23:25|1.9407
14:23:26|1.9407
14:23:27|1.9406
14:23:28|1.9401
14:23:29|1.9403
14:23:30|1.9403
14:23:31|1.9402
14:23:32|1.9402
14:23:33|1.9402
14:23:34|1.9404
14:23:35|1.9404
14:23:36|1.94
14:23:37|1.94
14:23:38|1.94
14:23:39|1.9405
14:23:40|1.9405
14:23:41|1.9406
14:23:43|1.9409
14:23:45|1.9414
14:23:45|1.9416
14:23:47|1.942
14:23:48|1.9417
14:23:48|1.9417
14:23:50|1.9419
14:23:52|1.9423
14:23:52|1.9423
14:23:54|1.9419
14:23:55|1.9423
14:23:56|1.9423
14:23:56|1.9421
14:23:58|1.9425
14:23:59|1.942
14:24:00|1.9421
14:24:01|1.9426
14:24:02|1.9426
14:24:03|1.9421
14:24:04|1.9422
14:24:05|1.9427
14:24:07|1.943
14:24:08|1.943
14:24:09|1.943
14:24:10|1.9426
14:24:10|1.9426
14:24:11|1.9433
14:24:13|1.9433
14:24:14|1.9433
14:24:15|1.9428
14:24:16|1.9431
14:24:17|1.9431
14:24:19|1.9431
14:24:20|1.9431
14:24:21|1.9431
14:24:22|1.9431
14:24:23|1.942
14:24:24|1.942
14:24:25|1.942
14:24:26|1.9421
14:24:27|1.9421
14:24:28|1.9416
14:24:29|1.9416
14:24:30|1.9416
14:24:31|1.9425
14:24:32|1.9425
14:24:33|1.9424
14:24:33|1.9424
14:24:35|1.944
14:24:36|1.9434
14:24:37|1.9434
14:24:37|1.9436
14:24:39|1.9436
14:24:40|1.9436
14:24:40|1.9436
14:24:41|1.9424
14:24:44|1.9429
14:24:45|1.9411
14:24:46|1.9411
14:24:47|1.9411
14:24:49|1.9419
14:24:50|1.9422
14:24:51|1.9416
14:24:51|1.9416
14:24:53|1.942
14:24:54|1.9414
14:24:55|1.9417
14:24:56|1.9417
14:24:57|1.9417
14:24:58|1.9417
14:24:59|1.9417
14:25:00|1.942
14:25:01|1.942
14:25:02|1.9421
14:25:03|1.9419
14:25:04|1.9417
14:25:05|1.943
14:25:06|1.943
14:25:07|1.943
14:25:08|1.9423
14:25:09|1.9426
14:25:10|1.9423
14:25:11|1.9418
14:25:12|1.9421
14:25:13|1.9421
14:25:14|1.9416
14:25:15|1.9416
14:25:16|1.9396
14:25:17|1.9391
14:25:18|1.94
14:25:19|1.9408
14:25:20|1.9407
14:25:21|1.9407
14:25:22|1.9407
14:25:23|1.9414
14:25:24|1.9414
14:25:25|1.9407
14:25:26|1.9408
14:25:27|1.9408
14:25:28|1.9413
14:25:29|1.9413
14:25:30|1.9412
14:25:31|1.941
14:25:32|1.9414
14:25:33|1.9414
14:25:34|1.9412
14:25:35|1.9412
14:25:37|1.9412
14:25:37|1.9421
14:25:38|1.942
14:25:39|1.9419
14:25:40|1.9417
14:25:41|1.9417
14:25:42|1.941
14:25:44|1.9413
14:25:46|1.9408
14:25:47|1.9407
14:25:48|1.9406
14:25:49|1.9402
14:25:50|1.9403
14:25:52|1.9405
14:25:53|1.9406
14:25:53|1.9406
14:25:55|1.9406
14:25:56|1.9406
14:25:58|1.9406
14:25:59|1.9405
14:26:00|1.9403
14:26:01|1.9403
14:26:02|1.9402
14:26:02|1.9405
14:26:03|1.9405
14:26:04|1.9411
14:26:05|1.9418
14:26:07|1.9418
14:26:08|1.9418
14:26:09|1.9405
14:26:09|1.9405
14:26:11|1.941
14:26:12|1.9405
14:26:13|1.9405
14:26:14|1.9409
14:26:14|1.9409
14:26:15|1.9409
14:26:17|1.9409
14:26:18|1.9409
14:26:18|1.941
14:26:20|1.9411
14:26:20|1.941
14:26:21|1.9416
14:26:22|1.9416
14:26:24|1.9419
14:26:24|1.9419
14:26:25|1.9415
14:26:26|1.941
14:26:28|1.9412
14:26:28|1.9412
14:26:30|1.9408
14:26:30|1.9408
14:26:31|1.9408
14:26:33|1.9408
14:26:33|1.9407
14:26:34|1.9412
14:26:36|1.9405
14:26:37|1.9405
14:26:37|1.9405
14:26:38|1.9405
14:26:39|1.9408
14:26:40|1.9402
14:26:42|1.9402
14:26:42|1.9402
14:26:43|1.9402
14:26:45|1.9402
14:26:47|1.9402
14:26:47|1.9402
14:26:49|1.9397
14:26:50|1.9397
14:26:51|1.9397
14:26:53|1.9397
14:26:53|1.9395
14:26:55|1.9395
14:26:55|1.9395
14:26:57|1.9394
14:26:58|1.9394
14:26:59|1.9394
14:27:00|1.9392
14:27:00|1.9406
14:27:01|1.9407
14:27:03|1.9408
14:27:03|1.9406
14:27:04|1.9406
14:27:06|1.9406
14:27:07|1.9407
14:27:08|1.9407
14:27:09|1.9407
14:27:09|1.9408
14:27:10|1.9408
14:27:11|1.9414
14:27:13|1.9414
14:27:13|1.9414
14:27:15|1.9408
14:27:16|1.9408
14:27:17|1.9408
14:27:18|1.9405
14:27:19|1.9406
14:27:20|1.9405
14:27:21|1.9407
14:27:22|1.9407
14:27:22|1.9407
14:27:23|1.9407
14:27:25|1.9409
14:27:25|1.9409
14:27:27|1.9409
14:27:27|1.9409
14:27:29|1.9409
14:27:29|1.9408
14:27:31|1.9408
14:27:32|1.9406
14:27:33|1.9413
14:27:33|1.9416
14:27:34|1.9416
14:27:36|1.9416
14:27:37|1.9421
14:27:38|1.9423
14:27:39|1.9419
14:27:40|1.9422
14:27:41|1.9415
14:27:41|1.9415
14:27:42|1.9408
14:27:43|1.9408
14:27:44|1.9408
14:27:46|1.9408
14:27:48|1.941
14:27:49|1.941
14:27:50|1.9414
14:27:51|1.9414
14:27:52|1.9412
14:27:53|1.941
14:27:54|1.941
14:27:55|1.941
14:27:56|1.941
14:27:57|1.941
14:27:58|1.941
14:27:59|1.941
14:28:00|1.941
14:28:01|1.9409
14:28:03|1.9408
14:28:03|1.94
14:28:04|1.9405
14:28:05|1.9404
14:28:06|1.9404
14:28:07|1.941
14:28:09|1.9415
14:28:10|1.9416
14:28:11|1.9416
14:28:12|1.942
14:28:13|1.942
14:28:14|1.9415
14:28:15|1.9417
14:28:16|1.9415
14:28:17|1.9401
14:28:18|1.9412
14:28:20|1.9412
14:28:20|1.9412
14:28:21|1.9412
14:28:22|1.941
14:28:23|1.9412
14:28:24|1.9412
14:28:25|1.9412
14:28:26|1.9414
14:28:27|1.9416
14:28:28|1.9416
14:28:29|1.9416
14:28:30|1.9426
14:28:31|1.9426
14:28:32|1.9423
14:28:33|1.9423
14:28:34|1.942
14:28:35|1.9415
14:28:36|1.9415
14:28:37|1.9408
14:28:38|1.9414
14:28:39|1.9414
14:28:40|1.9414
14:28:41|1.9414
14:28:42|1.9414
14:28:43|1.9414
14:28:44|1.9414
14:28:45|1.9414
14:28:47|1.9417
14:28:48|1.9417
14:28:49|1.9417
14:28:49|1.9417
14:28:52|1.9415
14:28:52|1.9415
14:28:54|1.9415
14:28:55|1.9418
14:28:55|1.9418
14:28:56|1.9418
14:28:57|1.9418
14:28:58|1.9418
14:28:59|1.9416
14:29:00|1.9416
14:29:02|1.9419
14:29:02|1.9419
14:29:03|1.9419
14:29:04|1.9419
14:29:05|1.9419
14:29:06|1.9419
14:29:07|1.9419
14:29:08|1.942
14:29:09|1.9422
14:29:10|1.9423
14:29:11|1.9423
14:29:12|1.9417
14:29:13|1.9414
14:29:14|1.9414
14:29:15|1.9409
14:29:16|1.9415
14:29:17|1.9415
14:29:18|1.9415
14:29:19|1.9415
14:29:20|1.9411
14:29:21|1.9411
14:29:22|1.9411
14:29:23|1.9411
14:29:24|1.9414
14:29:25|1.9413
14:29:26|1.9415
14:29:27|1.9415
14:29:28|1.9415
14:29:29|1.9421
14:29:30|1.9421
14:29:31|1.9421
14:29:32|1.9416
14:29:33|1.9416
14:29:34|1.9416
14:29:35|1.9416
14:29:36|1.9416
14:29:37|1.9416
14:29:38|1.9416
14:29:39|1.9415
14:29:40|1.9415
14:29:41|1.9412
14:29:43|1.9416
14:29:44|1.9408
14:29:44|1.9407
14:29:47|1.9407
14:29:48|1.9406
14:29:50|1.9405
14:29:51|1.9407
14:29:52|1.9407
14:29:53|1.9409
14:29:54|1.9405
14:29:55|1.9405
14:29:56|1.9406
14:29:57|1.9407
14:29:58|1.9407
14:29:59|1.9407
14:30:01|1.9404
14:30:02|1.9411
14:30:03|1.9407
14:30:05|1.9411
14:30:05|1.9414
14:30:07|1.9407
14:30:08|1.9407
14:30:09|1.9407
14:30:09|1.9407
14:30:11|1.9402
14:30:12|1.9413
14:30:13|1.9405
14:30:14|1.9405
14:30:14|1.9405
14:30:17|1.9405
14:30:17|1.9405
14:30:18|1.941
14:30:19|1.941
14:30:20|1.941
14:30:21|1.9407
14:30:22|1.9407
14:30:23|1.9406
14:30:24|1.9407
14:30:25|1.94
14:30:26|1.9397
14:30:27|1.9403
14:30:28|1.9408
14:30:29|1.9402
14:30:30|1.9402
14:30:31|1.9402
14:30:32|1.9402
14:30:33|1.9406
14:30:34|1.9406
14:30:35|1.9402
14:30:36|1.9403
14:30:37|1.941
14:30:38|1.941
14:30:39|1.941
14:30:40|1.9413
14:30:41|1.9416
14:30:42|1.9415
14:30:43|1.9409
14:30:44|1.9409
14:30:45|1.9407
14:30:46|1.9407
14:30:47|1.9407
14:30:49|1.9403
14:30:49|1.9405
14:30:52|1.9406
14:30:52|1.94
14:30:55|1.9406
14:30:55|1.9406
14:30:57|1.9408
14:30:58|1.9408
14:30:59|1.9405
14:31:00|1.94
14:31:01|1.9403
14:31:02|1.94
14:31:04|1.94
14:31:04|1.94
14:31:05|1.9402
14:31:06|1.9402
14:31:08|1.9411
14:31:08|1.9411
14:31:09|1.9408
14:31:11|1.9408
14:31:11|1.9408
14:31:13|1.9408
14:31:14|1.9401
14:31:15|1.9394
14:31:16|1.9387
14:31:16|1.9387
14:31:18|1.939
14:31:18|1.939
14:31:20|1.9378
14:31:20|1.9384
14:31:21|1.9384
14:31:22|1.9384
14:31:24|1.9384
14:31:25|1.9389
14:31:25|1.9385
14:31:27|1.9384
14:31:28|1.9384
14:31:29|1.9379
14:31:29|1.9379
14:31:30|1.9382
14:31:31|1.9384
14:31:33|1.9384
14:31:34|1.9383
14:31:34|1.937
14:31:35|1.9371
14:31:37|1.9371
14:31:37|1.9371
14:31:39|1.9371
14:31:40|1.9371
14:31:41|1.9371
14:31:42|1.9371
14:31:43|1.9367
14:31:44|1.9372
14:31:44|1.9363
14:31:46|1.9363
14:31:47|1.9364
14:31:48|1.9364
14:31:49|1.9364
14:31:50|1.9364
14:31:52|1.9362
14:31:53|1.936
14:31:55|1.9347
14:31:56|1.9354
14:31:57|1.936
14:31:58|1.9358
14:31:59|1.9355
14:32:00|1.9353
14:32:02|1.9378
14:32:02|1.9387
14:32:03|1.9389
14:32:04|1.9387
14:32:06|1.9387
14:32:07|1.9389
14:32:08|1.9389
14:32:09|1.9389
14:32:10|1.9379
14:32:11|1.9379
14:32:12|1.9379
14:32:12|1.9379
14:32:14|1.9379
14:32:16|1.9374
14:32:16|1.9369
14:32:18|1.9369
14:32:18|1.9369
14:32:20|1.9371
14:32:20|1.9371
14:32:21|1.9371
14:32:22|1.9371
14:32:23|1.9371
14:32:24|1.9373
14:32:26|1.9373
14:32:27|1.9382
14:32:28|1.9381
14:32:29|1.9379
14:32:30|1.9379
14:32:32|1.9379
14:32:32|1.9382
14:32:33|1.9382
14:32:34|1.9382
14:32:36|1.9382
14:32:37|1.9382
14:32:37|1.9382
14:32:39|1.9382
14:32:39|1.9386
14:32:40|1.9386
14:32:41|1.9387
14:32:43|1.9387
14:32:44|1.9387
14:32:45|1.9387
14:32:46|1.9389
14:32:47|1.9389
14:32:48|1.9387
14:32:49|1.9382
14:32:50|1.9382
14:32:52|1.9379
14:32:53|1.938
14:32:54|1.938
14:32:55|1.938
14:32:57|1.938
14:32:59|1.9372
14:32:59|1.9377
14:33:00|1.9377
14:33:02|1.9379
14:33:04|1.9376
14:33:04|1.9376
14:33:05|1.9375
14:33:06|1.9379
14:33:07|1.9382
14:33:08|1.9387
14:33:09|1.9387
14:33:10|1.9387
14:33:11|1.9391
14:33:13|1.9393
14:33:14|1.9393
14:33:15|1.9393
14:33:16|1.9397
14:33:17|1.9397
14:33:18|1.9393
14:33:19|1.9393
14:33:20|1.9393
14:33:21|1.9385
14:33:22|1.9389
14:33:23|1.9387
14:33:24|1.9387
14:33:25|1.9387
14:33:26|1.9387
14:33:27|1.9387
14:33:28|1.939
14:33:29|1.9389
14:33:30|1.9389
14:33:31|1.9389
14:33:32|1.9389
14:33:33|1.9383
14:33:33|1.9381
14:33:35|1.9382
14:33:36|1.9408
14:33:36|1.9411
14:33:37|1.9411
14:33:39|1.9411
14:33:40|1.9406
14:33:41|1.9409
14:33:42|1.9409
14:33:43|1.9409
14:33:44|1.9405
14:33:45|1.9407
14:33:46|1.9401
14:33:47|1.9401
14:33:48|1.9401
14:33:49|1.9407
14:33:49|1.9407
14:33:51|1.9406
14:33:53|1.9406
14:33:54|1.9406
14:33:55|1.9406
14:33:56|1.941
14:33:58|1.941
14:33:58|1.941
14:34:00|1.941
14:34:01|1.9407
14:34:02|1.9405
14:34:03|1.9406
14:34:04|1.9406
14:34:06|1.9406
14:34:07|1.9406
14:34:07|1.9406
14:34:08|1.9406
14:34:09|1.9408
14:34:10|1.9409
14:34:11|1.9409
14:34:12|1.941
14:34:13|1.941
14:34:14|1.9409
14:34:15|1.9404
14:34:16|1.9404
14:34:17|1.9404
14:34:18|1.9404
14:34:19|1.9404
14:34:20|1.9408
14:34:22|1.9408
14:34:23|1.9409
14:34:24|1.9409
14:34:24|1.9409
14:34:25|1.941
14:34:27|1.941
14:34:28|1.9409
14:34:29|1.9408
14:34:30|1.9408
14:34:31|1.9408
14:34:32|1.9408
14:34:33|1.9408
14:34:34|1.9408
14:34:35|1.9408
14:34:36|1.9408
14:34:37|1.9408
14:34:38|1.9406
14:34:39|1.941
14:34:40|1.941
14:34:41|1.9415
14:34:42|1.9414
14:34:43|1.9412
14:34:44|1.9412
14:34:45|1.9415
14:34:46|1.9418
14:34:47|1.9418
14:34:48|1.9407
14:34:49|1.9414
14:34:50|1.9414
14:34:51|1.9414
14:34:52|1.9414
14:34:54|1.9414
14:34:55|1.9414
14:34:55|1.9407
14:34:57|1.9407
14:34:58|1.9407
14:34:59|1.9407
14:35:00|1.9407
14:35:02|1.9412
14:35:03|1.9407
14:35:04|1.9413
14:35:04|1.9413
14:35:06|1.9413
14:35:07|1.9413
14:35:08|1.9411
14:35:09|1.941
14:35:10|1.941
14:35:11|1.9414
14:35:12|1.9414
14:35:13|1.9423
14:35:14|1.9418
14:35:15|1.9418
14:35:16|1.9418
14:35:17|1.9416
14:35:18|1.9421
14:35:19|1.9421
14:35:20|1.9421
14:35:21|1.9421
14:35:22|1.9421
14:35:23|1.9426
14:35:24|1.9422
14:35:25|1.9426
14:35:26|1.9425
14:35:27|1.9425
14:35:28|1.9423
14:35:29|1.9423
14:35:30|1.9426
14:35:31|1.9425
14:35:32|1.9426
14:35:33|1.9426
14:35:34|1.9426
14:35:35|1.9426
14:35:36|1.9426
14:35:37|1.9426
14:35:38|1.9427
14:35:39|1.9428
14:35:40|1.9428
14:35:41|1.9428
14:35:42|1.9428
14:35:43|1.943
14:35:44|1.943
14:35:45|1.943
14:35:46|1.943
14:35:47|1.943
14:35:48|1.943
14:35:49|1.943
14:35:50|1.943
14:35:51|1.9429
14:35:52|1.943
14:35:53|1.943
14:35:55|1.943
14:35:55|1.943
14:35:57|1.943
14:35:59|1.943
14:35:59|1.943
14:36:00|1.943
14:36:01|1.943
14:36:03|1.9428
14:36:04|1.9427
14:36:05|1.9427
14:36:06|1.9427
14:36:07|1.9422
14:36:08|1.9424
14:36:09|1.9424
14:36:10|1.942
14:36:11|1.942
14:36:12|1.9417
14:36:13|1.9414
14:36:14|1.9415
14:36:15|1.9415
14:36:16|1.9415
14:36:17|1.9415
14:36:18|1.9416
14:36:19|1.9423
14:36:20|1.9425
14:36:21|1.9426
14:36:22|1.9426
14:36:23|1.9426
14:36:24|1.9426
14:36:25|1.9426
14:36:26|1.9427
14:36:27|1.9424
14:36:28|1.9427
14:36:29|1.9425
14:36:30|1.9425
14:36:31|1.9424
14:36:32|1.9424
14:36:33|1.9424
14:36:34|1.9436
14:36:35|1.9434
14:36:36|1.9434
14:36:37|1.9434
14:36:38|1.9438
14:36:39|1.9441
14:36:40|1.9443
14:36:41|1.9444
14:36:42|1.9443
14:36:43|1.9444
14:36:44|1.9451
14:36:45|1.9451
14:36:46|1.9451
14:36:47|1.9448
14:36:48|1.9448
14:36:49|1.945
14:36:50|1.9453
14:36:51|1.9453
14:36:52|1.9459
14:36:53|1.9459
14:36:54|1.9459
14:36:56|1.9457
14:36:56|1.9442
14:36:58|1.9444
14:37:00|1.9445
14:37:00|1.9446
14:37:03|1.9448
14:37:04|1.9448
14:37:05|1.9443
14:37:06|1.9446
14:37:07|1.9441
14:37:08|1.944
14:37:09|1.9437
14:37:10|1.9437
14:37:11|1.9437
14:37:11|1.9437
14:37:13|1.944
14:37:14|1.944
14:37:15|1.944
14:37:15|1.944
14:37:17|1.944
14:37:17|1.944
14:37:18|1.944
14:37:20|1.944
14:37:21|1.944
14:37:22|1.944
14:37:23|1.944
14:37:24|1.944
14:37:25|1.9438
14:37:26|1.9438
14:37:28|1.9438
14:37:28|1.9438
14:37:30|1.944
14:37:30|1.9437
14:37:32|1.9437
14:37:32|1.9437
14:37:33|1.9437
14:37:35|1.9442
14:37:36|1.9442
14:37:37|1.9442
14:37:38|1.9445
14:37:39|1.9445
14:37:39|1.9443
14:37:41|1.9438
14:37:42|1.9438
14:37:43|1.9438
14:37:43|1.9438
14:37:45|1.9438
14:37:46|1.9441
14:37:47|1.9441
14:37:49|1.9441
14:37:49|1.9441
14:37:50|1.9441
14:37:51|1.9441
14:37:52|1.9443
14:37:53|1.9443
14:37:54|1.9443
14:37:55|1.9442
14:37:57|1.9442
14:37:59|1.9441
14:38:00|1.944
14:38:02|1.9442
14:38:03|1.9441
14:38:04|1.9441
14:38:05|1.9441
14:38:06|1.9441
14:38:07|1.9443
14:38:08|1.9443
14:38:09|1.9443
14:38:10|1.944
14:38:11|1.9441
14:38:11|1.9443
14:38:13|1.9443
14:38:14|1.944
14:38:15|1.9443
14:38:16|1.9437
14:38:17|1.944
14:38:18|1.944
14:38:19|1.9437
14:38:20|1.943
14:38:21|1.943
14:38:22|1.9429
14:38:23|1.9429
14:38:24|1.9429
14:38:25|1.9429
14:38:26|1.9429
14:38:27|1.9429
14:38:28|1.943
14:38:29|1.9425
14:38:30|1.9424
14:38:31|1.9428
14:38:32|1.9428
14:38:33|1.9428
14:38:33|1.942
14:38:35|1.942
14:38:36|1.942
14:38:37|1.942
14:38:38|1.9416
14:38:39|1.9416
14:38:39|1.9416
14:38:41|1.942
14:38:42|1.9422
14:38:43|1.9422
14:38:43|1.9427
14:38:44|1.9428
14:38:46|1.9423
14:38:47|1.9424
14:38:47|1.9424
14:38:49|1.9424
14:38:50|1.9418
14:38:50|1.9418
14:38:51|1.9422
14:38:53|1.9417
14:38:54|1.9428
14:38:54|1.9428
14:38:56|1.9427
14:38:58|1.9428
14:38:59|1.9428
14:39:00|1.9428
14:39:01|1.9428
14:39:02|1.9428
14:39:04|1.9433
14:39:04|1.9433
14:39:05|1.9433
14:39:07|1.9433
14:39:08|1.9428
14:39:09|1.9423
14:39:10|1.9423
14:39:12|1.9418
14:39:13|1.9418
14:39:14|1.9418
14:39:15|1.9418
14:39:16|1.9418
14:39:17|1.9418
14:39:17|1.9416
14:39:18|1.9416
14:39:20|1.9418
14:39:21|1.9418
14:39:22|1.9418
14:39:23|1.9416
14:39:24|1.9416
14:39:24|1.9422
14:39:26|1.9422
14:39:27|1.9426
14:39:28|1.9427
14:39:29|1.9443
14:39:30|1.9438
14:39:31|1.9437
14:39:32|1.9435
14:39:33|1.9435
14:39:34|1.943
14:39:35|1.943
14:39:35|1.9427
14:39:37|1.9429
14:39:38|1.9429
14:39:39|1.9429
14:39:39|1.943
14:39:41|1.943
14:39:42|1.9433
14:39:43|1.9435
14:39:44|1.9438
14:39:44|1.9438
14:39:46|1.9434
14:39:46|1.9434
14:39:48|1.9441
14:39:49|1.9441
14:39:50|1.9445
14:39:51|1.9445
14:39:52|1.9445
14:39:52|1.9445
14:39:54|1.9445
14:39:55|1.9445
14:39:55|1.9445
14:39:57|1.9441
14:39:59|1.9455
14:39:59|1.9451
14:40:01|1.9451
14:40:03|1.9451
14:40:03|1.9456
14:40:05|1.9456
14:40:06|1.9456
14:40:07|1.9457
14:40:08|1.9462
14:40:09|1.9458
14:40:10|1.9458
14:40:11|1.9449
14:40:12|1.945
14:40:13|1.9447
14:40:14|1.9447
14:40:15|1.9447
14:40:16|1.945
14:40:17|1.9455
14:40:18|1.9464
14:40:19|1.9463
14:40:20|1.9463
14:40:21|1.9461
14:40:23|1.9462
14:40:24|1.9463
14:40:24|1.9459
14:40:25|1.9459
14:40:26|1.9459
14:40:27|1.9456
14:40:29|1.9456
14:40:29|1.9456
14:40:30|1.9455
14:40:31|1.9456
14:40:32|1.9456
14:40:33|1.9456
14:40:35|1.9456
14:40:35|1.9456
14:40:36|1.9459
14:40:37|1.9459
14:40:39|1.9459
14:40:40|1.9455
14:40:40|1.9455
14:40:41|1.9457
14:40:43|1.9457
14:40:43|1.9457
14:40:44|1.9457
14:40:45|1.9456
14:40:46|1.9457
14:40:47|1.9457
14:40:48|1.9457
14:40:49|1.9451
14:40:50|1.9451
14:40:51|1.9451
14:40:52|1.9449
14:40:53|1.9449
14:40:54|1.9449
14:40:56|1.9446
14:40:56|1.9449
14:40:58|1.9447
14:41:00|1.9443
14:41:00|1.9443
14:41:02|1.9443
14:41:03|1.9443
14:41:04|1.9442
14:41:05|1.9447
14:41:07|1.9447
14:41:07|1.9447
14:41:09|1.9457
14:41:10|1.9459
14:41:11|1.9455
14:41:12|1.9459
14:41:13|1.9459
14:41:15|1.945
14:41:16|1.9452
14:41:16|1.9451
14:41:18|1.9451
14:41:19|1.9456
14:41:20|1.9458
14:41:21|1.9458
14:41:21|1.9456
14:41:22|1.9463
14:41:24|1.9463
14:41:24|1.9463
14:41:26|1.9471
14:41:26|1.9467
14:41:28|1.9466
14:41:29|1.9465
14:41:30|1.9465
14:41:31|1.9463
14:41:32|1.9463
14:41:33|1.946
14:41:34|1.946
14:41:35|1.946
14:41:36|1.9463
14:41:37|1.9466
14:41:38|1.9466
14:41:39|1.9465
14:41:40|1.9466
14:41:41|1.945
14:41:42|1.945
14:41:43|1.945
14:41:44|1.9456
14:41:45|1.9456
14:41:46|1.9456
14:41:47|1.9456
14:41:48|1.9456
14:41:49|1.9456
14:41:50|1.9456
14:41:51|1.9456
14:41:52|1.9462
14:41:53|1.9463
14:41:54|1.9458
14:41:55|1.9451
14:41:56|1.9451
14:41:57|1.9455
14:41:58|1.9455
14:42:00|1.9455
14:42:01|1.9455
14:42:03|1.9455
14:42:04|1.9454
14:42:05|1.9454
14:42:06|1.9455
14:42:08|1.9448
14:42:09|1.9448
14:42:10|1.9448
14:42:11|1.9448
14:42:12|1.9448
14:42:13|1.9448
14:42:14|1.9445
14:42:15|1.9445
14:42:16|1.9445
14:42:17|1.9443
14:42:18|1.9442
14:42:19|1.9442
14:42:20|1.9442
14:42:21|1.9447
14:42:22|1.9447
14:42:23|1.9447
14:42:24|1.9446
14:42:25|1.9442
14:42:26|1.9447
14:42:27|1.9447
14:42:28|1.9447
14:42:29|1.9447
14:42:30|1.9445
14:42:31|1.9445
14:42:32|1.9445
14:42:33|1.9445
14:42:34|1.9449
14:42:35|1.9455
14:42:36|1.946
14:42:37|1.9459
14:42:38|1.9459
14:42:39|1.9459
14:42:40|1.9463
14:42:41|1.9463
14:42:42|1.9463
14:42:43|1.9463
14:42:44|1.9463
14:42:45|1.9461
14:42:46|1.9461
14:42:47|1.946
14:42:48|1.946
14:42:49|1.946
14:42:50|1.946
14:42:51|1.9462
14:42:53|1.9462
14:42:53|1.9462
14:42:54|1.9461
14:42:55|1.9462
14:42:56|1.9462
14:42:57|1.9462
14:42:58|1.9462
14:42:59|1.9462
14:43:01|1.946
14:43:03|1.9463
14:43:04|1.9463
14:43:05|1.946
14:43:06|1.9463
14:43:07|1.9463
14:43:08|1.9463
14:43:10|1.9459
14:43:10|1.9463
14:43:11|1.9463
14:43:12|1.9463
14:43:13|1.9456
14:43:14|1.9455
14:43:15|1.9455
14:43:16|1.9457
14:43:17|1.9454
14:43:18|1.9454
14:43:19|1.9453
14:43:20|1.9452
14:43:21|1.9454
14:43:22|1.9459
14:43:23|1.9461
14:43:24|1.9461
14:43:25|1.9461
14:43:26|1.9458
14:43:27|1.9458
14:43:29|1.9455
14:43:29|1.9455
14:43:30|1.9455
14:43:31|1.9455
14:43:33|1.9455
14:43:33|1.9455
14:43:34|1.9455
14:43:35|1.9455
14:43:36|1.9458
14:43:37|1.9458
14:43:38|1.9458
14:43:39|1.9458
14:43:40|1.9458
14:43:41|1.9458
14:43:42|1.9458
14:43:43|1.9459
14:43:44|1.9454
14:43:45|1.9454
14:43:46|1.9454
14:43:47|1.945
14:43:48|1.945
14:43:49|1.945
14:43:50|1.945
14:43:51|1.9449
14:43:52|1.9448
14:43:53|1.9448
14:43:54|1.9442
14:43:55|1.9441
14:43:56|1.9442
14:43:57|1.9441
14:43:58|1.9441
14:43:59|1.9441
14:44:00|1.9441
14:44:02|1.9436
14:44:04|1.9438
14:44:06|1.9439
14:44:07|1.9436
14:44:08|1.9439
14:44:09|1.9439
14:44:10|1.9458
14:44:11|1.9455
14:44:12|1.9454
14:44:13|1.9454
14:44:14|1.9454
14:44:15|1.9454
14:44:16|1.9454
14:44:17|1.9452
14:44:18|1.9452
14:44:19|1.9452
14:44:20|1.9452
14:44:21|1.9452
14:44:22|1.9452
14:44:23|1.9448
14:44:24|1.9445
14:44:25|1.9445
14:44:26|1.9445
14:44:27|1.9445
14:44:28|1.9445
14:44:29|1.9443
14:44:30|1.9454
14:44:31|1.9454
14:44:32|1.9449
14:44:33|1.9449
14:44:34|1.9454
14:44:35|1.9454
14:44:36|1.9454
14:44:37|1.9452
14:44:38|1.9452
14:44:39|1.9452
14:44:41|1.9452
14:44:42|1.9458
14:44:43|1.9452
14:44:44|1.9453
14:44:45|1.9453
14:44:45|1.9453
14:44:47|1.9453
14:44:48|1.9459
14:44:49|1.946
14:44:49|1.946
14:44:51|1.9455
14:44:51|1.9455
14:44:52|1.9455
14:44:54|1.9461
14:44:54|1.9469
14:44:56|1.9465
14:44:57|1.9465
14:44:59|1.9466
14:45:00|1.9466
14:45:00|1.9466
14:45:01|1.9471
14:45:04|1.947
14:45:05|1.9475
14:45:07|1.9475
14:45:07|1.9472
14:45:08|1.9471
14:45:09|1.9471
14:45:10|1.9471
14:45:12|1.9471
14:45:13|1.947
14:45:14|1.947
14:45:15|1.947
14:45:16|1.9464
14:45:17|1.947
14:45:18|1.947
14:45:19|1.947
14:45:20|1.947
14:45:21|1.9482
14:45:22|1.9474
14:45:23|1.948
14:45:24|1.9475
14:45:25|1.9475
14:45:26|1.9475
14:45:28|1.948
14:45:28|1.9475
14:45:29|1.9476
14:45:31|1.948
14:45:31|1.948
14:45:32|1.9475
14:45:34|1.9475
14:45:35|1.9476
14:45:36|1.9476
14:45:36|1.9476
14:45:38|1.9476
14:45:40|1.9476
14:45:40|1.9471
14:45:41|1.9471
14:45:42|1.9471
14:45:43|1.9469
14:45:44|1.9469
14:45:46|1.9467
14:45:47|1.9473
14:45:48|1.9469
14:45:48|1.9469
14:45:51|1.9469
14:45:51|1.9471
14:45:52|1.9475
14:45:53|1.9475
14:45:54|1.9475
14:45:56|1.9473
14:45:56|1.9473
14:45:57|1.9479
14:45:59|1.948
14:46:00|1.948
14:46:01|1.948
14:46:02|1.948
14:46:03|1.948
14:46:05|1.9476
14:46:06|1.9476
14:46:08|1.9477
14:46:09|1.9476
14:46:10|1.948
14:46:11|1.948
14:46:12|1.9475
14:46:13|1.9476
14:46:14|1.9476
14:46:15|1.9476
14:46:16|1.9476
14:46:18|1.9476
14:46:18|1.9476
14:46:20|1.9477
14:46:20|1.9477
14:46:21|1.9477
14:46:23|1.9477
14:46:24|1.9477
14:46:24|1.9477
14:46:25|1.948
14:46:27|1.9483
14:46:28|1.9483
14:46:29|1.9483
14:46:30|1.9483
14:46:31|1.9483
14:46:32|1.9478
14:46:32|1.9478
14:46:33|1.9478
14:46:34|1.9478
14:46:35|1.9477
14:46:36|1.9477
14:46:37|1.9483
14:46:39|1.9483
14:46:40|1.9476
14:46:40|1.9476
14:46:41|1.9476
14:46:42|1.9476
14:46:43|1.9483
14:46:45|1.9483
14:46:45|1.9483
14:46:46|1.9483
14:46:48|1.9477
14:46:48|1.9477
14:46:49|1.9477
14:46:51|1.9469
14:46:51|1.947
14:46:53|1.9474
14:46:53|1.9474
14:46:55|1.9477
14:46:55|1.9477
14:46:57|1.9477
14:46:57|1.9477
14:46:58|1.9477
14:46:59|1.9477
14:47:01|1.948
14:47:01|1.9473
14:47:02|1.9478
14:47:03|1.9478
14:47:05|1.9478
14:47:07|1.9478
14:47:08|1.9478
14:47:10|1.9476
14:47:11|1.9476
14:47:12|1.9477
14:47:13|1.9478
14:47:14|1.9478
14:47:16|1.9474
14:47:17|1.9475
14:47:18|1.9475
14:47:18|1.9475
14:47:19|1.9478
14:47:21|1.9478
14:47:21|1.9478
14:47:22|1.9478
14:47:24|1.9478
14:47:24|1.9472
14:47:25|1.9472
14:47:27|1.9473
14:47:27|1.9471
14:47:28|1.947
14:47:29|1.947
14:47:30|1.947
14:47:32|1.947
14:47:32|1.947
14:47:33|1.9469
14:47:35|1.9485
14:47:36|1.9485
14:47:37|1.9479
14:47:38|1.9482
14:47:38|1.9476
14:47:40|1.9476
14:47:41|1.9476
14:47:41|1.9478
14:47:42|1.9478
14:47:43|1.9479
14:47:45|1.9475
14:47:45|1.9475
14:47:46|1.9475
14:47:48|1.9475
14:47:48|1.9475
14:47:49|1.9475
14:47:50|1.9475
14:47:52|1.9475
14:47:53|1.9475
14:47:53|1.9475
14:47:54|1.9475
14:47:55|1.9476
14:47:56|1.9476
14:47:57|1.9476
14:47:58|1.9476
14:47:59|1.9476
14:48:01|1.9476
14:48:01|1.9476
14:48:03|1.9474
14:48:03|1.9474
14:48:04|1.9474
14:48:06|1.9471
14:48:08|1.9471
14:48:10|1.947
14:48:10|1.9467
14:48:11|1.9467
14:48:12|1.9465
14:48:13|1.9465
14:48:14|1.9465
14:48:15|1.9467
14:48:17|1.9465
14:48:18|1.9463
14:48:19|1.9465
14:48:20|1.9467
14:48:21|1.9467
14:48:22|1.9467
14:48:23|1.9467
14:48:24|1.9466
14:48:25|1.9465
14:48:26|1.9469
14:48:28|1.946
14:48:28|1.9459
14:48:29|1.9459
14:48:30|1.9459
14:48:31|1.9459
14:48:32|1.9459
14:48:33|1.9458
14:48:34|1.9458
14:48:35|1.9457
14:48:36|1.9457
14:48:37|1.9455
14:48:38|1.9458
14:48:39|1.9458
14:48:40|1.9458
14:48:42|1.9454
14:48:43|1.9454
14:48:43|1.9454
14:48:45|1.9455
14:48:46|1.9454
14:48:47|1.9455
14:48:47|1.9462
14:48:48|1.9463
14:48:50|1.9464
14:48:51|1.9455
14:48:52|1.9455
14:48:53|1.9455
14:48:54|1.9455
14:48:55|1.9454
14:48:55|1.9454
14:48:56|1.9457
14:48:58|1.9456
14:48:59|1.9454
14:49:00|1.9454
14:49:01|1.9454
14:49:01|1.9458
14:49:02|1.9455
14:49:03|1.9456
14:49:05|1.9456
14:49:05|1.9456
14:49:08|1.9456
14:49:09|1.9457
14:49:10|1.9455
14:49:11|1.9453
14:49:12|1.9458
14:49:13|1.9457
14:49:14|1.9457
14:49:15|1.9452
14:49:16|1.9453
14:49:17|1.9453
14:49:18|1.9442
14:49:19|1.9442
14:49:20|1.9451
14:49:21|1.9451
14:49:22|1.9453
14:49:23|1.9465
14:49:24|1.9465
14:49:25|1.9459
14:49:26|1.9461
14:49:27|1.9461
14:49:28|1.9474
14:49:29|1.9475
14:49:30|1.9468
14:49:31|1.9468
14:49:32|1.9464
14:49:33|1.9474
14:49:34|1.9474
14:49:35|1.9474
14:49:36|1.9474
14:49:37|1.9473
14:49:38|1.9478
14:49:39|1.9482
14:49:40|1.9484
14:49:41|1.9484
14:49:42|1.9484
14:49:43|1.9478
14:49:44|1.9478
14:49:45|1.9483
14:49:46|1.9483
14:49:47|1.9483
14:49:48|1.9483
14:49:49|1.9483
14:49:50|1.9483
14:49:51|1.9483
14:49:52|1.9482
14:49:53|1.9484
14:49:54|1.9484
14:49:55|1.9488
14:49:56|1.9484
14:49:57|1.9487
14:49:58|1.9488
14:49:59|1.9488
14:50:00|1.9488
14:50:01|1.9488
14:50:02|1.9521
14:50:03|1.9524
14:50:04|1.9519
14:50:05|1.9514
14:50:06|1.9513
14:50:07|1.9514
14:50:09|1.9517
14:50:10|1.9521
14:50:11|1.9521
14:50:12|1.9511
14:50:13|1.9521
14:50:14|1.9521
14:50:14|1.952
14:50:16|1.952
14:50:17|1.9516
14:50:18|1.9516
14:50:18|1.952
14:50:20|1.952
14:50:21|1.9516
14:50:22|1.952
14:50:23|1.9516
14:50:24|1.9516
14:50:25|1.9521
14:50:26|1.9529
14:50:27|1.9527
14:50:28|1.9529
14:50:29|1.9529
14:50:30|1.953
14:50:31|1.953
14:50:32|1.9539
14:50:33|1.9515
14:50:34|1.9515
14:50:35|1.9515
14:50:36|1.9518
14:50:37|1.9529
14:50:38|1.9532
14:50:39|1.9532
14:50:40|1.9523
14:50:41|1.9525
14:50:42|1.9525
14:50:43|1.952
14:50:44|1.952
14:50:45|1.9523
14:50:46|1.9523
14:50:47|1.9518
14:50:48|1.9518
14:50:49|1.9518
14:50:50|1.9516
14:50:51|1.9516
14:50:52|1.9518
14:50:53|1.9521
14:50:54|1.9523
14:50:55|1.9523
14:50:56|1.9525
14:50:57|1.9526
14:50:58|1.9528
14:50:59|1.9528
14:51:00|1.9532
14:51:01|1.9531
14:51:02|1.9531
14:51:03|1.9531
14:51:05|1.9531
14:51:06|1.9535
14:51:07|1.9535
14:51:08|1.9531
14:51:10|1.9533
14:51:11|1.954
14:51:12|1.9539
14:51:13|1.9543
14:51:14|1.954
14:51:15|1.9542
14:51:16|1.9542
14:51:17|1.9539
14:51:18|1.9539
14:51:19|1.9539
14:51:20|1.9539
14:51:21|1.9539
14:51:22|1.9539
14:51:23|1.9539
14:51:24|1.9549
14:51:25|1.9546
14:51:26|1.9544
14:51:27|1.9544
14:51:28|1.9544
14:51:29|1.9544
14:51:30|1.9544
14:51:31|1.9544
14:51:32|1.9542
14:51:33|1.9548
14:51:34|1.9548
14:51:35|1.9549
14:51:36|1.9549
14:51:37|1.9539
14:51:38|1.9544
14:51:39|1.9544
14:51:40|1.9544
14:51:41|1.9548
14:51:42|1.9548
14:51:43|1.9548
14:51:44|1.9548
14:51:45|1.9548
14:51:46|1.9555
14:51:47|1.9559
14:51:48|1.956
14:51:49|1.9557
14:51:50|1.9546
14:51:51|1.9553
14:51:52|1.955
14:51:53|1.9552
14:51:54|1.9553
14:51:55|1.9553
14:51:56|1.9557
14:51:57|1.9553
14:51:58|1.956
14:51:59|1.956
14:52:00|1.956
14:52:01|1.956
14:52:02|1.956
14:52:03|1.9562
14:52:04|1.9565
14:52:05|1.957
14:52:06|1.9572
14:52:07|1.9575
14:52:08|1.9576
14:52:09|1.9564
14:52:11|1.957
14:52:13|1.9571
14:52:14|1.9573
14:52:15|1.9573
14:52:17|1.9574
14:52:18|1.9573
14:52:18|1.9584
14:52:20|1.9578
14:52:21|1.9576
14:52:22|1.9579
14:52:23|1.9568
14:52:24|1.9568
14:52:25|1.9568
14:52:26|1.9576
14:52:27|1.9576
14:52:28|1.9579
14:52:29|1.9579
14:52:30|1.9579
14:52:31|1.9579
14:52:32|1.9579
14:52:33|1.9585
14:52:34|1.9585
14:52:35|1.9587
14:52:36|1.9587
14:52:37|1.9587
14:52:38|1.9585
14:52:39|1.9587
14:52:40|1.9595
14:52:41|1.9596
14:52:42|1.96
14:52:43|1.9603
14:52:44|1.9608
14:52:45|1.9606
14:52:46|1.9608
14:52:47|1.9603
14:52:48|1.9602
14:52:49|1.9605
14:52:50|1.96
14:52:51|1.96
14:52:52|1.9609
14:52:53|1.9611
14:52:54|1.9611
14:52:55|1.9611
14:52:56|1.9611
14:52:57|1.9611
14:52:58|1.9611
14:52:59|1.9611
14:53:00|1.9603
14:53:01|1.9597
14:53:02|1.9588
14:53:03|1.959
14:53:04|1.96
14:53:05|1.96
14:53:06|1.96
14:53:07|1.9601
14:53:08|1.9601
14:53:09|1.96
14:53:10|1.9601
14:53:12|1.9598
14:53:13|1.9599
14:53:14|1.96
14:53:14|1.9601
14:53:16|1.9602
14:53:17|1.9602
14:53:17|1.9599
14:53:19|1.96
14:53:20|1.9605
14:53:20|1.9605
14:53:22|1.9601
14:53:23|1.9601
14:53:24|1.9601
14:53:24|1.9601
14:53:26|1.9601
14:53:27|1.9601
14:53:28|1.9606
14:53:28|1.9606
14:53:30|1.9606
14:53:31|1.9606
14:53:32|1.9606
14:53:32|1.9605
14:53:34|1.9599
14:53:35|1.9602
14:53:35|1.961
14:53:37|1.9606
14:53:37|1.9601
14:53:38|1.9601
14:53:39|1.9606
14:53:40|1.9606
14:53:41|1.9599
14:53:42|1.9592
14:53:44|1.9592
14:53:45|1.96
14:53:45|1.9605
14:53:46|1.9605
14:53:48|1.9605
14:53:49|1.9605
14:53:50|1.9605
14:53:51|1.9605
14:53:52|1.9612
14:53:53|1.9612
14:53:54|1.9614
14:53:54|1.9615
14:53:56|1.9615
14:53:57|1.962
14:53:58|1.9619
14:53:59|1.9619
14:54:00|1.9619
14:54:01|1.9617
14:54:02|1.9616
14:54:03|1.9609
14:54:03|1.9614
14:54:04|1.9615
14:54:05|1.9615
14:54:07|1.9615
14:54:08|1.9615
14:54:08|1.9623
14:54:09|1.9623
14:54:10|1.9626
14:54:13|1.9634
14:54:14|1.9622
14:54:15|1.9626
14:54:17|1.9627
14:54:17|1.9627
14:54:18|1.9629
14:54:19|1.9629
14:54:20|1.9629
14:54:22|1.9629
14:54:22|1.9629
14:54:23|1.9629
14:54:24|1.9672
14:54:25|1.968
14:54:26|1.9672
14:54:28|1.9657
14:54:28|1.9662
14:54:29|1.9672
14:54:30|1.9684
14:54:31|1.9683
14:54:32|1.9684
14:54:33|1.9684
14:54:34|1.9694
14:54:35|1.9696
14:54:37|1.9682
14:54:37|1.9678
14:54:38|1.9685
14:54:39|1.9686
14:54:41|1.969
14:54:41|1.9698
14:54:42|1.9698
14:54:43|1.97
14:54:44|1.97
14:54:45|1.9727
14:54:46|1.9712
14:54:47|1.9701
14:54:48|1.9711
14:54:49|1.9712
14:54:50|1.9712
14:54:51|1.971
14:54:52|1.9717
14:54:53|1.9707
14:54:54|1.9702
14:54:55|1.9702
14:54:56|1.9713
14:54:57|1.9709
14:54:58|1.9712
14:54:59|1.9706
14:55:00|1.9698
14:55:01|1.9707
14:55:02|1.9707
14:55:03|1.9709
14:55:04|1.9714
14:55:05|1.9711
14:55:06|1.9711
14:55:08|1.9707
14:55:08|1.9703
14:55:09|1.9706
14:55:10|1.9706
14:55:11|1.9709
14:55:13|1.9714
14:55:15|1.971
14:55:15|1.9709
14:55:16|1.9707
14:55:17|1.9732
14:55:19|1.973
14:55:19|1.9743
14:55:20|1.9739
14:55:22|1.9746
14:55:23|1.9746
14:55:24|1.9738
14:55:24|1.9736
14:55:26|1.9723
14:55:26|1.975
14:55:28|1.9737
14:55:29|1.9747
14:55:30|1.9734
14:55:31|1.9739
14:55:32|1.9739
14:55:34|1.9746
14:55:35|1.9749
14:55:35|1.9749
14:55:37|1.9747
14:55:38|1.9725
14:55:39|1.972
14:55:40|1.9732
14:55:41|1.9724
14:55:42|1.9732
14:55:43|1.9734
14:55:44|1.9732
14:55:45|1.973
14:55:46|1.9734
14:55:47|1.9731
14:55:48|1.9731
14:55:49|1.9732
14:55:50|1.9731
14:55:51|1.9731
14:55:52|1.9739
14:55:54|1.9747
14:55:55|1.9744
14:55:56|1.9744
14:55:56|1.9745
14:55:57|1.9744
14:55:59|1.9741
14:56:00|1.9738
14:56:01|1.974
14:56:03|1.9736
14:56:03|1.9741
14:56:04|1.9746
14:56:05|1.9738
14:56:06|1.9742
14:56:07|1.9745
14:56:08|1.9745
14:56:09|1.9746
14:56:11|1.975
14:56:11|1.9749
14:56:12|1.9751
14:56:14|1.9754
14:56:15|1.9752
14:56:17|1.9768
14:56:18|1.9757
14:56:18|1.9744
14:56:21|1.9744
14:56:21|1.9746
14:56:22|1.9753
14:56:23|1.9753
14:56:25|1.9758
14:56:26|1.975
14:56:27|1.9743
14:56:28|1.9735
14:56:29|1.9736
14:56:29|1.9735
14:56:30|1.9743
14:56:32|1.9743
14:56:34|1.9743
14:56:34|1.9736
14:56:35|1.9723
14:56:36|1.9734
14:56:37|1.9736
14:56:38|1.9739
14:56:39|1.9739
14:56:40|1.975
14:56:41|1.9746
14:56:42|1.9734
14:56:43|1.9734
14:56:44|1.9734
14:56:45|1.974
14:56:46|1.9733
14:56:47|1.974
14:56:48|1.974
14:56:50|1.9726
14:56:51|1.972
14:56:52|1.9719
14:56:53|1.9722
14:56:54|1.972
14:56:55|1.9723
14:56:56|1.9725
14:56:57|1.9725
14:56:58|1.988
14:56:59|1.9966
14:57:00|1.9883
14:57:01|1.991
14:57:02|1.9953
14:57:03|1.998
14:57:04|1.995
14:57:05|1.9985
14:57:06|1.9901
14:57:07|1.99
14:57:08|1.99
14:57:09|1.9909
14:57:10|1.9953
14:57:11|1.9963
14:57:12|1.9955
14:57:13|1.9958
14:57:14|1.9932
14:57:16|1.9955
14:57:17|1.9976
14:57:19|1.997
14:57:19|1.9976
14:57:20|1.9951
14:57:22|1.9902
14:57:23|1.9914
14:57:24|1.9924
14:57:25|1.9943
14:57:26|1.9968
14:57:27|1.9958
14:57:28|1.9961
14:57:29|1.9943
14:57:30|1.9955
14:57:31|1.9961
14:57:31|1.9971
14:57:33|1.9965
14:57:34|1.9986
14:57:35|1.9979
14:57:36|1.9989
14:57:37|1.998
14:57:37|1.9983
14:57:39|1.9987
14:57:40|1.9994
14:57:41|1.9999
14:57:42|1.9988
14:57:43|1.9999
14:57:44|1.9977
14:57:45|1.9956
14:57:46|1.9954
14:57:46|1.9959
14:57:47|1.9948
14:57:49|1.9956
14:57:50|1.9962
14:57:51|1.9972
14:57:52|1.9956
14:57:53|1.9954
14:57:53|1.9955
14:57:55|1.9962
14:57:56|1.9956
14:57:57|1.9944
14:57:58|1.9967
14:57:58|1.9969
14:58:00|1.9982
14:58:01|1.9998
14:58:01|1.9984
14:58:03|1.9982
14:58:04|1.9998
14:58:04|1.9999
14:58:05|1.9985
14:58:07|1.9979
14:58:07|1.998
14:58:09|1.9985
14:58:10|1.9989
14:58:11|1.9985
14:58:12|1.9971
14:58:12|1.996
14:58:14|1.9966
14:58:14|1.9958
14:58:17|1.9966
14:58:17|1.9967
14:58:19|1.9959
14:58:20|1.9966
14:58:21|1.9955
14:58:22|1.9943
14:58:23|1.9974
14:58:24|1.9971
14:58:26|1.9977
14:58:27|1.9975
14:58:27|1.9985
14:58:29|1.999
14:58:29|1.9973
14:58:31|1.9984
14:58:32|1.9972
14:58:32|1.9984
14:58:33|1.9977
14:58:34|1.998
14:58:35|1.9964
14:58:36|1.9954
14:58:38|1.9948
14:58:38|1.9954
14:58:39|1.9959
14:58:41|1.995
14:58:42|1.9953
14:58:43|1.9942
14:58:44|1.996
14:58:46|1.9954
14:58:47|1.9961
14:58:48|1.9962
14:58:49|1.9951
14:58:50|1.9966
14:58:51|1.9973
14:58:52|1.996
14:58:53|1.9956
14:58:53|1.9953
14:58:55|1.9961
14:58:56|1.9967
14:58:57|1.9949
14:58:57|1.9966
14:58:59|1.9964
14:59:00|1.9964
14:59:00|1.9964
14:59:02|1.9965
14:59:02|1.9964
14:59:03|1.9961
14:59:04|1.9964
14:59:06|1.9988
14:59:07|1.9974
14:59:07|1.9974
14:59:09|1.9964
14:59:10|1.9969
14:59:10|1.9971
14:59:12|1.9968
14:59:12|1.9969
14:59:14|1.9971
14:59:15|1.9968
14:59:16|1.9956
14:59:18|1.9961
14:59:18|1.997
14:59:20|1.9964
14:59:21|1.996
14:59:22|1.997
14:59:23|1.9977
14:59:24|1.998
14:59:26|1.9983
14:59:27|1.9984
14:59:28|1.9984
14:59:29|1.9987
14:59:30|1.9994
14:59:31|1.9994
14:59:33|1.9993
14:59:33|1.9999
14:59:34|1.9999
14:59:36|1.9976
14:59:37|1.9987
14:59:38|1.9994
14:59:39|1.9992
14:59:41|1.9999
14:59:41|1.9999
14:59:42|1.9998
14:59:43|1.9997
14:59:44|1.9999
14:59:45|1.9998
14:59:46|2.
14:59:47|1.9998
14:59:48|1.9995
14:59:49|1.9996
14:59:50|1.9995
14:59:52|1.9994
14:59:52|1.9993
14:59:53|1.9995
14:59:54|1.9979
14:59:56|1.9983
14:59:56|1.998
14:59:57|1.9984
14:59:58|1.9981
14:59:59|1.998
15:00:01|1.998
15:00:01|1.9983
15:00:03|1.9984
15:00:03|1.9978
15:00:04|1.9983
15:00:06|1.9986
15:00:06|1.9987
15:00:07|1.9987
15:00:09|1.9984
15:00:10|1.9985
15:00:11|1.9985
15:00:11|1.9987
15:00:12|1.9984
15:00:13|1.9986
15:00:14|1.9985
15:00:16|1.9985
15:00:17|1.9986
15:00:18|1.9989
15:00:19|1.9995
15:00:20|1.9992
15:00:21|2.
15:00:22|1.9992
15:00:24|1.9993
15:00:26|1.9999
15:00:27|1.999
15:00:28|1.9995
15:00:30|1.9993
15:00:31|1.9999
15:00:32|1.9992
15:00:33|1.9988
15:00:34|1.9996
15:00:34|1.9992
15:00:36|1.9996
15:00:37|1.9997
15:00:37|1.9994
15:00:39|1.9999
15:00:40|1.9999
15:00:41|1.9994
15:00:41|2.
15:00:42|2.
15:00:44|1.9998
15:00:45|1.9992
15:00:45|1.9993
15:00:47|1.9994
15:00:48|1.9994
15:00:48|1.9993
15:00:49|2.
15:00:51|1.9999
15:00:51|1.9998
15:00:52|2.
15:00:54|2.
15:00:55|2.
15:00:56|2.
15:00:57|2.
15:00:58|2.
15:00:59|2.
15:00:59|2.
15:01:01|2.
15:01:02|2.
15:01:03|1.9999
15:01:04|2.
15:01:05|2.
15:01:06|2.
15:01:07|2.0027
15:01:08|2.0025
15:01:09|2.0001
15:01:09|1.9999
15:01:11|1.9998
15:01:12|1.9993
15:01:12|1.9979
15:01:14|1.9972
15:01:15|1.9973
15:01:15|1.9967
15:01:17|1.9968
15:01:17|1.9963
15:01:20|1.9964
15:01:21|1.9963
15:01:23|1.9954
15:01:23|1.9958
15:01:24|1.9951
15:01:25|1.9951
15:01:27|1.9958
15:01:27|1.9957
15:01:29|1.9949
15:01:30|1.9955
15:01:31|1.9958
15:01:31|1.995
15:01:33|1.9955
15:01:34|1.9961
15:01:35|1.9965
15:01:36|1.9958
15:01:36|2.0086
15:01:37|2.0072
15:01:38|2.0056
15:01:39|2.0035
15:01:41|2.0026
15:01:42|2.0042
15:01:43|2.0086
15:01:44|2.0072
15:01:45|2.0074
15:01:45|2.0074
15:01:47|2.0081
15:01:48|2.012
15:01:49|2.0109
15:01:50|2.0104
15:01:51|2.0104
15:01:51|2.0115
15:01:53|2.0129
15:01:53|2.0131
15:01:55|2.0133
15:01:56|2.0128
15:01:57|2.0146
15:01:58|2.0147
15:02:00|2.0129
15:02:00|2.0147
15:02:01|2.0144
15:02:03|2.0132
15:02:04|2.0124
15:02:06|2.0134
15:02:06|2.0129
15:02:08|2.0113
15:02:09|2.0117
15:02:10|2.0119
15:02:11|2.0118
15:02:12|2.0109
15:02:13|2.0101
15:02:14|2.01
15:02:15|2.0101
15:02:16|2.0103
15:02:17|2.0105
15:02:18|2.01
15:02:19|2.0092
15:02:21|2.0081
15:02:23|2.0084
15:02:24|2.008
15:02:25|2.0096
15:02:26|2.0089
15:02:27|2.0107
15:02:29|2.0097
15:02:30|2.0111
15:02:31|2.0115
15:02:31|2.0127
15:02:33|2.0123
15:02:34|2.0122
15:02:35|2.0125
15:02:36|2.013
15:02:37|2.0129
15:02:37|2.0136
15:02:39|2.0152
15:02:40|2.0131
15:02:41|2.0118
15:02:42|2.0128
15:02:43|2.0132
15:02:44|2.0127
15:02:45|2.0126
15:02:46|2.0128
15:02:47|2.0125
15:02:48|2.0125
15:02:48|2.0125
15:02:51|2.0127
15:02:51|2.0124
15:02:52|2.0099
15:02:53|2.0096
15:02:54|2.0101
15:02:55|2.0066
15:02:56|2.0042
15:02:57|2.0054
15:02:58|2.0055
15:02:59|2.0076
15:03:00|2.0075
15:03:01|2.0077
15:03:02|2.0087
15:03:03|2.0082
15:03:04|2.0076
15:03:05|2.0078
15:03:06|2.0069
15:03:07|2.0071
15:03:08|2.0091
15:03:09|2.0079
15:03:10|2.0079
15:03:11|2.0075
15:03:12|2.0081
15:03:13|2.0082
15:03:14|2.0084
15:03:15|2.0082
15:03:16|2.0071
15:03:17|2.0071
15:03:18|2.007
15:03:19|2.0068
15:03:21|2.007
15:03:22|2.0065
15:03:24|2.0074
15:03:25|2.0069
15:03:27|2.0062
15:03:27|2.0068
15:03:28|2.009
15:03:29|2.009
15:03:30|2.0093
15:03:31|2.0104
15:03:33|2.0088
15:03:33|2.0061
15:03:34|2.0066
15:03:35|2.0074
15:03:36|2.0075
15:03:37|2.0111
15:03:38|2.0097
15:03:39|2.0104
15:03:40|2.0107
15:03:41|2.0146
15:03:42|2.014
15:03:43|2.0147
15:03:44|2.0149
15:03:45|2.014
15:03:47|2.0141
15:03:47|2.0144
15:03:48|2.0139
15:03:49|2.014
15:03:50|2.0145
15:03:51|2.0154
15:03:52|2.0164
15:03:53|2.0151
15:03:54|2.015
15:03:55|2.0159
15:03:56|2.0161
15:03:57|2.014
15:03:58|2.0161
15:03:59|2.0162
15:04:00|2.0153
15:04:01|2.0152
15:04:02|2.0139
15:04:03|2.0132
15:04:04|2.0134
15:04:05|2.0094
15:04:06|2.0091
15:04:07|2.009
15:04:08|2.0093
15:04:09|2.009
15:04:10|2.0101
15:04:11|2.0107
15:04:12|2.0105
15:04:13|2.0154
15:04:14|2.0143
15:04:15|2.0144
15:04:16|2.0133
15:04:17|2.0145
15:04:18|2.0172
15:04:19|2.016
15:04:20|2.0178
15:04:22|2.0173
15:04:24|2.0168
15:04:24|2.0165
15:04:25|2.0169
15:04:26|2.0163
15:04:27|2.0169
15:04:28|2.0161
15:04:29|2.0164
15:04:30|2.0172
15:04:32|2.017
15:04:33|2.017
15:04:34|2.0169
15:04:35|2.0168
15:04:36|2.017
15:04:37|2.0185
15:04:39|2.0173
15:04:39|2.0174
15:04:40|2.0175
15:04:41|2.017
15:04:42|2.0178
15:04:43|2.0172
15:04:44|2.0172
15:04:45|2.0176
15:04:46|2.0173
15:04:47|2.0171
15:04:49|2.0207
15:04:50|2.0202
15:04:50|2.021
15:04:51|2.0203
15:04:52|2.0221
15:04:54|2.0215
15:04:55|2.0214
15:04:55|2.0211
15:04:56|2.0224
15:04:57|2.0212
15:04:59|2.0234
15:05:00|2.0224
15:05:00|2.0224
15:05:01|2.0221
15:05:02|2.0215
15:05:03|2.023
15:05:04|2.0218
15:05:05|2.0189
15:05:07|2.0191
15:05:07|2.0199
15:05:08|2.0199
15:05:09|2.0194
15:05:11|2.0171
15:05:11|2.021
15:05:12|2.0198
15:05:13|2.0198
15:05:15|2.0219
15:05:15|2.0205
15:05:16|2.0217
15:05:17|2.0212
15:05:18|2.0204
15:05:19|2.0198
15:05:21|2.0195
15:05:22|2.0193
15:05:23|2.0196
15:05:24|2.0192
15:05:26|2.0187
15:05:26|2.0181
15:05:28|2.0183
15:05:30|2.014
15:05:30|2.0134
15:05:32|2.0139
15:05:32|2.0128
15:05:33|2.0128
15:05:34|2.013
15:05:35|2.0134
15:05:36|2.0136
15:05:37|2.0135
15:05:38|2.0137
15:05:40|2.0138
15:05:41|2.0135
15:05:42|2.0146
15:05:43|2.0156
15:05:44|2.0171
15:05:45|2.0165
15:05:46|2.016
15:05:47|2.016
15:05:48|2.015
15:05:49|2.0185
15:05:50|2.0177
15:05:51|2.0186
15:05:52|2.0187
15:05:53|2.0198
15:05:54|2.0209
15:05:55|2.0199
15:05:56|2.0201
15:05:57|2.0213
15:05:58|2.0211
15:05:59|2.0214
15:06:00|2.0196
15:06:01|2.0194
15:06:02|2.0162
15:06:03|2.0166
15:06:04|2.0166
15:06:05|2.0171
15:06:06|2.0205
15:06:07|2.0217
15:06:08|2.0218
15:06:09|2.0189
15:06:10|2.02
15:06:11|2.0205
15:06:12|2.0198
15:06:14|2.0199
15:06:14|2.0196
15:06:16|2.0197
15:06:17|2.0196
15:06:17|2.0205
15:06:18|2.02
15:06:19|2.0201
15:06:21|2.0189
15:06:21|2.0185
15:06:23|2.0182
15:06:25|2.018
15:06:26|2.0176
15:06:27|2.0155
15:06:27|2.0167
15:06:29|2.0172
15:06:29|2.0167
15:06:30|2.017
15:06:31|2.0172
15:06:33|2.0154
15:06:34|2.0162
15:06:34|2.0161
15:06:35|2.0158
15:06:36|2.0158
15:06:37|2.0135
15:06:38|2.0135
15:06:40|2.0129
15:06:41|2.0133
15:06:42|2.013
15:06:43|2.013
15:06:44|2.0141
15:06:46|2.0137
15:06:47|2.014
15:06:48|2.0144
15:06:49|2.015
15:06:50|2.015
15:06:51|2.0142
15:06:52|2.014
15:06:53|2.0137
15:06:54|2.013
15:06:56|2.0133
15:06:56|2.0132
15:06:58|2.0134
15:06:59|2.013
15:07:00|2.0127
15:07:01|2.0136
15:07:01|2.0136
15:07:03|2.0132
15:07:04|2.013
15:07:05|2.0129
15:07:06|2.0138
15:07:06|2.0155
15:07:08|2.0163
15:07:09|2.0175
15:07:10|2.017
15:07:11|2.0174
15:07:12|2.0166
15:07:13|2.017
15:07:13|2.0179
15:07:16|2.0168
15:07:16|2.0168
15:07:18|2.0165
15:07:18|2.0162
15:07:19|2.0156
15:07:20|2.0155
15:07:21|2.0152
15:07:22|2.015
15:07:23|2.0147
15:07:26|2.0142
15:07:27|2.0159
15:07:29|2.0162
15:07:31|2.0159
15:07:31|2.0156
15:07:33|2.0147
15:07:34|2.0145
15:07:35|2.0133
15:07:36|2.013
15:07:37|2.0128
15:07:38|2.0126
15:07:39|2.0122
15:07:40|2.0079
15:07:41|2.0042
15:07:42|2.0044
15:07:43|2.0054
15:07:44|2.0088
15:07:45|2.0079
15:07:46|2.0082
15:07:47|2.0085
15:07:48|2.0089
15:07:49|2.0097
15:07:50|2.0094
15:07:51|2.0088
15:07:52|2.0086
15:07:53|2.0084
15:07:54|2.008
15:07:55|2.0071
15:07:56|2.0083
15:07:57|2.008
15:07:58|2.0076
15:07:59|2.0074
15:08:00|2.0056
15:08:01|2.0047
15:08:02|2.0052
15:08:03|2.0064
15:08:04|2.0074
15:08:05|2.0084
15:08:06|2.0096
15:08:08|2.0086
15:08:08|2.0092
15:08:10|2.0101
15:08:11|2.0107
15:08:12|2.0099
15:08:12|2.0086
15:08:14|2.0086
15:08:14|2.0079
15:08:16|2.0083
15:08:17|2.0088
15:08:17|2.0088
15:08:19|2.0084
15:08:20|2.0082
15:08:20|2.0113
15:08:22|2.0123
15:08:22|2.0113
15:08:24|2.0114
15:08:25|2.012
15:08:27|2.0116
15:08:28|2.011
15:08:29|2.0107
15:08:31|2.0107
15:08:32|2.0104
15:08:33|2.0102
15:08:34|2.01
15:08:35|2.0093
15:08:36|2.0092
15:08:36|2.0091
15:08:38|2.009
15:08:39|2.0098
15:08:40|2.0098
15:08:41|2.0096
15:08:41|2.0092
15:08:43|2.0092
15:08:44|2.0078
15:08:45|2.0075
15:08:46|2.0076
15:08:47|2.0085
15:08:48|2.0085
15:08:49|2.0084
15:08:49|2.0083
15:08:51|2.0083
15:08:52|2.0083
15:08:53|2.0082
15:08:53|2.0084
15:08:55|2.0089
15:08:56|2.0089
15:08:57|2.0086
15:08:57|2.0082
15:08:58|2.0084
15:09:00|2.0086
15:09:01|2.0093
15:09:02|2.0103
15:09:03|2.0087
15:09:04|2.0103
15:09:05|2.0102
15:09:06|2.0103
15:09:07|2.0107
15:09:08|2.0103
15:09:09|2.0102
15:09:10|2.0099
15:09:11|2.0104
15:09:12|2.0104
15:09:13|2.0106
15:09:14|2.0102
15:09:15|2.0126
15:09:16|2.0138
15:09:17|2.0141
15:09:18|2.0143
15:09:19|2.014
15:09:19|2.0149
15:09:22|2.0145
15:09:22|2.0144
15:09:23|2.0142
15:09:24|2.0146
15:09:25|2.0146
15:09:27|2.0138
15:09:29|2.0127
15:09:30|2.0127
15:09:31|2.0118
15:09:32|2.0131
15:09:33|2.0123
15:09:34|2.0134
15:09:36|2.0127
15:09:36|2.0119
15:09:37|2.0119
15:09:38|2.012
15:09:39|2.0109
15:09:40|2.0099
15:09:42|2.0095
15:09:43|2.0086
15:09:44|2.009
15:09:45|2.0091
15:09:46|2.0094
15:09:47|2.0095
15:09:49|2.0097
15:09:49|2.0095
15:09:51|2.0104
15:09:51|2.0094
15:09:53|2.0089
15:09:53|2.009
15:09:54|2.0093
15:09:57|2.0105
15:09:57|2.0108
15:09:58|2.0108
15:09:59|2.0098
15:10:00|2.0101
15:10:01|2.0099
15:10:02|2.0104
15:10:03|2.0108
15:10:04|2.0101
15:10:05|2.01
15:10:06|2.01
15:10:07|2.0073
15:10:08|2.0056
15:10:09|2.0065
15:10:10|2.0068
15:10:11|2.0071
15:10:12|2.0068
15:10:13|2.0066
15:10:14|2.0069
15:10:15|2.007
15:10:16|2.0066
15:10:17|2.0066
15:10:18|2.0064
15:10:19|2.006
15:10:20|2.0066
15:10:21|2.0075
15:10:22|2.0073
15:10:24|2.0076
15:10:24|2.0066
15:10:25|2.0067
15:10:27|2.006
15:10:28|2.0045
15:10:30|2.0042
15:10:31|2.0034
15:10:33|2.0053
15:10:34|2.0041
15:10:35|2.0047
15:10:37|2.0053
15:10:37|2.0049
15:10:38|2.0046
15:10:40|2.0046
15:10:41|2.0042
15:10:42|2.0042
15:10:43|2.0043
15:10:44|2.0045
15:10:45|2.0049
15:10:46|2.0048
15:10:47|2.0043
15:10:48|2.0033
15:10:49|2.0037
15:10:50|2.004
15:10:51|2.0036
15:10:52|2.0035
15:10:53|2.0039
15:10:54|2.0051
15:10:55|2.005
15:10:56|2.0056
15:10:57|2.0053
15:11:03|2.0054
15:11:04|2.0036
15:11:05|2.0036
15:11:06|2.0042
15:11:07|2.0037
15:11:08|2.0036
15:11:09|2.0031
15:11:10|2.0036
15:11:11|2.0037
15:11:12|2.004
15:11:13|2.004
15:11:14|2.004
15:11:15|2.0039
15:11:16|2.004
15:11:17|2.005
15:11:18|2.005
15:11:19|2.0039
15:11:20|2.0039
15:11:21|2.0037
15:11:22|2.0039
15:11:23|2.0039
15:11:24|2.0039
15:11:25|2.0039
15:11:26|2.0039
15:11:27|2.0055
15:11:28|2.0047
15:11:30|2.0032
15:11:31|2.0046
15:11:33|2.0045
15:11:34|2.0062
15:11:35|2.0062
15:11:35|2.0066
15:11:38|2.0064
15:11:39|2.007
15:11:40|2.0073
15:11:40|2.0077
15:11:42|2.0088
15:11:43|2.0089
15:11:44|2.0088
15:11:45|2.0089
15:11:46|2.0085
15:11:47|2.0085
15:11:47|2.008
15:11:48|2.008
15:11:50|2.0093
15:11:51|2.0095
15:11:51|2.0086
15:11:52|2.0097
15:11:54|2.0099
15:11:54|2.0099
15:11:55|2.0092
15:11:56|2.0101
15:11:57|2.0108
15:11:59|2.0103
15:11:59|2.0105
15:12:00|2.0107
15:12:01|2.0107
15:12:02|2.0103
15:12:04|2.0109
15:12:05|2.0149
15:12:05|2.014
15:12:06|2.014
15:12:08|2.014
15:12:08|2.0143
15:12:09|2.0132
15:12:11|2.0142
15:12:11|2.0121
15:12:13|2.0132
15:12:13|2.0127
15:12:15|2.0124
15:12:15|2.0124
15:12:16|2.0123
15:12:18|2.0117
15:12:18|2.0124
15:12:19|2.0123
15:12:20|2.0124
15:12:21|2.0131
15:12:22|2.0131
15:12:23|2.0138
15:12:24|2.0135
15:12:25|2.0136
15:12:27|2.0131
15:12:28|2.0132
15:12:29|2.0132
15:12:30|2.0095
15:12:32|2.0076
15:12:33|2.0082
15:12:34|2.0081
15:12:35|2.0082
15:12:36|2.0083
15:12:37|2.0086
15:12:38|2.0072
15:12:39|2.0079
15:12:40|2.0079
15:12:41|2.0087
15:12:42|2.0091
15:12:43|2.0083
15:12:44|2.0085
15:12:45|2.0089
15:12:46|2.0084
15:12:47|2.0084
15:12:48|2.0082
15:12:49|2.0089
15:12:50|2.0089
15:12:51|2.0089
15:12:52|2.009
15:12:54|2.009
15:12:54|2.0087
15:12:55|2.0077
15:12:56|2.0069
15:12:57|2.0066
15:12:58|2.0064
15:12:59|2.0046
15:13:00|2.0051
15:13:01|2.0045
15:13:02|2.0043
15:13:04|2.0041
15:13:04|2.0038
15:13:05|2.0043
15:13:06|2.0035
15:13:07|2.0037
15:13:08|2.0048
15:13:09|2.0048
15:13:10|2.0048
15:13:11|2.0057
15:13:12|2.0057
15:13:13|2.0044
15:13:15|2.0047
15:13:15|2.0054
15:13:16|2.0054
15:13:17|2.0052
15:13:18|2.0052
15:13:19|2.0033
15:13:20|2.0034
15:13:21|2.0034
15:13:22|2.0038
15:13:23|2.0035
15:13:24|2.004
15:13:25|2.0044
15:13:26|2.0021
15:13:27|2.0019
15:13:28|2.0016
15:13:29|2.0013
15:13:31|2.0004
15:13:33|2.
15:13:33|1.9989
15:13:34|1.996
15:13:36|1.9959
15:13:37|1.9973
15:13:38|1.995
15:13:39|1.9971
15:13:40|1.995
15:13:42|2.0001
15:13:42|1.9979
15:13:43|1.9993
15:13:44|1.9996
15:13:46|2.0002
15:13:46|1.9999
15:13:48|1.9995
15:13:48|2.0001
15:13:49|1.9996
15:13:51|1.9998
15:13:52|2.
15:13:53|2.0002
15:13:54|2.0014
15:13:55|2.0021
15:13:56|2.0016
15:13:57|2.0009
15:13:58|2.0007
15:13:59|2.0007
15:14:00|2.0015
15:14:01|2.0011
15:14:02|2.0007
15:14:03|2.0002
15:14:04|2.0001
15:14:05|2.0001
15:14:06|2.0018
15:14:07|2.0021
15:14:08|2.0021
15:14:09|2.0018
15:14:10|2.0018
15:14:11|2.0019
15:14:12|2.0027
15:14:13|2.0027
15:14:14|2.0029
15:14:15|2.0023
15:14:16|2.0029
15:14:17|2.0029
15:14:18|2.0024
15:14:19|2.0021
15:14:20|2.0042
15:14:21|2.0036
15:14:22|2.0041
15:14:23|2.0049
15:14:24|2.0056
15:14:25|2.005
15:14:25|2.0049
15:14:27|2.0047
15:14:28|2.0045
15:14:29|2.0052
15:14:30|2.0076
15:14:31|2.0051
15:14:33|2.0064
15:14:34|2.0064
15:14:35|2.0067
15:14:36|2.0064
15:14:37|2.0066
15:14:39|2.0068
15:14:40|2.0065
15:14:40|2.0047
15:14:41|2.0034
15:14:43|2.0034
15:14:44|2.0074
15:14:45|2.0098
15:14:46|2.0092
15:14:47|2.0107
15:14:48|2.0116
15:14:49|2.0115
15:14:49|2.0101
15:14:50|2.0086
15:14:51|2.0078
15:14:53|2.0081
15:14:53|2.0087
15:14:55|2.0086
15:14:55|2.0076
15:14:57|2.0081
15:14:58|2.0087
15:14:58|2.0094
15:15:00|2.0081
15:15:00|2.0084
15:15:02|2.0096
15:15:03|2.0088
15:15:04|2.0085
15:15:05|2.0083
15:15:05|2.0072
15:15:06|2.0077
15:15:08|2.0066
15:15:09|2.0059
15:15:10|2.0054
15:15:11|2.0042
15:15:12|2.0044
15:15:13|2.0035
15:15:14|2.0033
15:15:15|2.0044
15:15:16|2.0044
15:15:17|2.0038
15:15:18|2.0038
15:15:19|2.0044
15:15:20|2.0038
15:15:21|2.0031
15:15:22|2.0026
15:15:23|2.003
15:15:24|2.0035
15:15:25|2.0035
15:15:26|2.0034
15:15:27|2.0018
15:15:28|2.003
15:15:29|2.0023
15:15:30|2.002
15:15:31|2.002
15:15:32|2.002
15:15:34|2.0026
15:15:34|2.0032
15:15:36|2.004
15:15:38|2.0038
15:15:39|2.0039
15:15:40|2.0044
15:15:41|2.0038
15:15:42|2.0038
15:15:43|2.0029
15:15:44|2.0029
15:15:45|2.0027
15:15:46|2.0029
15:15:47|2.003
15:15:48|2.0031
15:15:49|2.0031
15:15:49|2.0032
15:15:51|2.0021
15:15:51|2.0028
15:15:53|2.0031
15:15:54|2.0026
15:15:55|2.0027
15:15:55|2.0029
15:15:57|2.0031
15:15:58|2.002
15:15:59|2.0011
15:16:00|2.0015
15:16:00|2.0024
15:16:02|2.0041
15:16:02|2.005
15:16:04|2.0032
15:16:05|2.0029
15:16:05|2.0032
15:16:07|2.0036
15:16:08|2.004
15:16:09|2.0041
15:16:10|2.0035
15:16:10|2.0029
15:16:12|2.0033
15:16:13|2.0036
15:16:14|2.0028
15:16:15|2.003
15:16:16|2.0027
15:16:17|2.0028
15:16:18|2.0018
15:16:19|2.0005
15:16:20|2.0009
15:16:21|2.0009
15:16:21|2.0011
15:16:23|2.0024
15:16:23|2.0022
15:16:25|2.003
15:16:25|2.0025
15:16:27|2.0028
15:16:27|2.0028
15:16:29|2.0026
15:16:29|2.0021
15:16:31|2.0021
15:16:32|2.0023
15:16:33|2.0026
15:16:35|2.0021
15:16:36|2.0021
15:16:37|2.002
15:16:37|2.0025
15:16:39|2.0032
15:16:40|2.0029
15:16:41|2.0044
15:16:43|2.0036
15:16:43|2.0034
15:16:44|2.0036
15:16:45|2.0034
15:16:46|2.0034
15:16:48|2.0028
15:16:49|2.0028
15:16:50|2.0015
15:16:50|2.0018
15:16:51|2.0021
15:16:53|2.0025
15:16:54|2.0015
15:16:55|2.0019
15:16:56|2.0021
15:16:57|2.0014
15:16:59|2.0015
15:16:59|2.0016
15:17:00|2.0023
15:17:01|2.0026
15:17:02|2.0026
15:17:04|2.0023
15:17:04|2.0023
15:17:05|2.0026
15:17:06|2.0011
15:17:07|2.0009
15:17:08|2.0018
15:17:09|2.0019
15:17:11|2.0041
15:17:12|2.0031
15:17:12|2.0036
15:17:13|2.0034
15:17:14|2.0031
15:17:15|2.0031
15:17:16|2.0031
15:17:17|2.0031
15:17:19|2.0036
15:17:19|2.0032
15:17:21|2.0031
15:17:21|2.0033
15:17:22|2.0033
15:17:24|2.0025
15:17:24|2.0016
15:17:25|2.0011
15:17:26|2.0018
15:17:28|2.0018
15:17:29|2.0025
15:17:29|2.0021
15:17:31|2.0019
15:17:31|2.0024
15:17:33|2.0022
15:17:33|2.0023
15:17:34|2.0012
15:17:37|2.0021
15:17:38|2.0028
15:17:39|2.0018
15:17:40|2.0018
15:17:41|2.0019
15:17:42|2.0024
15:17:43|2.0024
15:17:44|2.0021
15:17:45|2.0021
15:17:46|2.0013
15:17:47|2.0018
15:17:48|2.0011
15:17:49|2.0018
15:17:50|2.001
15:17:52|2.0012
15:17:53|2.0013
15:17:53|2.0013
15:17:55|2.0013
15:17:55|2.0013
15:17:56|2.0013
15:17:57|2.0028
15:17:59|2.0033
15:18:00|2.0032
15:18:00|2.0024
15:18:02|2.0027
15:18:02|2.0024
15:18:04|2.0018
15:18:05|2.0029
15:18:06|2.0026
15:18:07|2.0012
15:18:08|2.0017
15:18:08|2.0014
15:18:09|2.0011
15:18:10|2.0011
15:18:11|2.0019
15:18:12|2.0014
15:18:15|2.0016
15:18:15|2.0012
15:18:16|2.0014
15:18:17|2.0014
15:18:18|2.0016
15:18:20|2.001
15:18:20|2.0016
15:18:21|2.0026
15:18:22|2.0021
15:18:23|2.0023
15:18:24|2.0023
15:18:25|2.0021
15:18:26|2.0019
15:18:27|2.0019
15:18:28|2.0019
15:18:29|2.0019
15:18:30|2.0019
15:18:31|2.0019
15:18:32|2.002
15:18:33|2.0019
15:18:34|2.0018
15:18:36|2.0018
15:18:38|2.0019
15:18:39|2.0019
15:18:40|2.0019
15:18:42|2.0012
15:18:43|2.0006
15:18:43|1.9962
15:18:44|1.9958
15:18:46|1.995
15:18:47|1.9955
15:18:48|1.9968
15:18:49|1.9977
15:18:50|1.9972
15:18:52|1.998
15:18:52|1.9987
15:18:53|1.9991
15:18:54|1.9991
15:18:55|1.9991
15:18:56|1.999
15:18:57|1.9989
15:18:58|1.9971
15:18:59|1.9971
15:19:00|1.9971
15:19:01|1.9963
15:19:02|1.9951
15:19:03|1.9975
15:19:05|1.9979
15:19:06|1.9976
15:19:07|1.9974
15:19:08|1.9972
15:19:08|1.9973
15:19:09|1.9967
15:19:11|1.9983
15:19:11|1.9983
15:19:13|1.9967
15:19:13|1.9969
15:19:15|1.9975
15:19:16|1.9954
15:19:17|1.9972
15:19:17|1.9973
15:19:19|1.9974
15:19:20|1.9974
15:19:21|1.9973
15:19:21|1.9968
15:19:23|1.9949
15:19:24|1.9957
15:19:24|1.9965
15:19:26|1.9965
15:19:26|1.9958
15:19:28|1.9962
15:19:29|1.9962
15:19:30|1.995
15:19:31|1.9955
15:19:32|1.9961
15:19:32|1.9963
15:19:34|1.9965
15:19:35|1.9953
15:19:35|1.9951
15:19:38|1.9953
15:19:38|1.9955
15:19:39|1.9956
15:19:40|1.9949
15:19:41|1.9951
15:19:43|1.9943
15:19:44|1.9943
15:19:45|1.9948
15:19:46|1.9944
15:19:47|1.9943
15:19:49|1.9933
15:19:49|1.9933
15:19:50|1.994
15:19:51|1.9944
15:19:52|1.9942
15:19:53|1.9949
15:19:54|1.9941
15:19:55|1.995
15:19:56|1.9952
15:19:57|1.9919
15:19:59|1.9915
15:20:00|1.9911
15:20:01|1.9901
15:20:02|1.9902
15:20:03|1.991
15:20:04|1.9908
15:20:05|1.99
15:20:06|1.99
15:20:07|1.99
15:20:08|1.9898
15:20:10|1.9901
15:20:10|1.9902
15:20:12|1.9894
15:20:13|1.99
15:20:13|1.9898
15:20:14|1.9895
15:20:15|1.99
15:20:17|1.9913
15:20:17|1.9912
15:20:18|1.9917
15:20:19|1.9916
15:20:20|1.9929
15:20:21|1.9936
15:20:22|1.9937
15:20:24|1.9934
15:20:24|1.9942
15:20:25|1.9948
15:20:26|1.9945
15:20:27|1.9949
15:20:28|1.995
15:20:29|1.9949
15:20:31|1.9946
15:20:32|1.9946
15:20:32|1.9949
15:20:33|1.9952
15:20:35|1.9946
15:20:36|1.9943
15:20:37|1.9942
15:20:39|1.9926
15:20:41|1.994
15:20:42|1.9946
15:20:43|1.9938
15:20:44|1.9943
15:20:45|1.9945
15:20:47|1.9945
15:20:47|1.995
15:20:49|1.9949
15:20:50|1.9949
15:20:50|1.9954
15:20:51|1.9965
15:20:52|1.9963
15:20:53|1.9963
15:20:54|1.9968
15:20:55|1.9968
15:20:56|1.9968
15:20:57|1.9969
15:20:58|1.9972
15:20:59|1.9972
15:21:00|1.9967
15:21:01|1.9972
15:21:02|1.9972
15:21:03|1.9972
15:21:04|1.9974
15:21:05|1.9976
15:21:07|1.9976
15:21:07|1.997
15:21:08|1.998
15:21:09|1.9984
15:21:10|1.9986
15:21:12|1.9986
15:21:12|1.9986
15:21:13|1.9986
15:21:14|1.9983
15:21:15|1.9997
15:21:16|2.0014
15:21:17|2.0005
15:21:18|2.0002
15:21:19|2.
15:21:20|1.9975
15:21:21|1.998
15:21:22|1.9979
15:21:23|1.9979
15:21:24|1.998
15:21:25|1.9964
15:21:26|1.9974
15:21:27|1.9974
15:21:28|1.9977
15:21:29|1.9979
15:21:30|1.9973
15:21:31|1.9978
15:21:32|1.9978
15:21:33|1.9979
15:21:34|1.9981
15:21:35|1.9986
15:21:36|1.9985
15:21:37|1.9998
15:21:39|1.9993
15:21:41|1.9993
15:21:42|2.0008
15:21:44|1.9991
15:21:44|1.9989
15:21:45|1.9992
15:21:47|1.9995
15:21:48|1.9995
15:21:49|2.0007
15:21:51|2.0002
15:21:52|2.
15:21:54|2.001
15:21:55|2.0009
15:21:55|2.0009
15:21:56|2.0009
15:21:57|2.0009
15:21:58|2.001
15:21:59|2.0009
15:22:00|2.0008
15:22:01|2.0004
15:22:02|2.0008
15:22:03|2.0004
15:22:04|1.9999
15:22:05|1.9996
15:22:06|1.9995
15:22:08|2.0003
15:22:09|2.0008
15:22:10|2.0008
15:22:11|2.0004
15:22:12|2.0001
15:22:13|2.0002
15:22:14|2.
15:22:15|2.0003
15:22:16|2.
15:22:17|2.
15:22:18|1.9996
15:22:19|1.9996
15:22:20|2.
15:22:21|2.0001
15:22:22|1.9999
15:22:23|1.9997
15:22:24|2.0002
15:22:25|1.9999
15:22:26|2.0006
15:22:27|1.9999
15:22:28|2.
15:22:29|2.001
15:22:30|2.0011
15:22:31|2.0008
15:22:32|1.9995
15:22:33|1.9996
15:22:34|1.9995
15:22:35|1.9999
15:22:36|1.9999
15:22:37|2.0007
15:22:38|2.0007
15:22:39|2.0007
15:22:40|2.0007
15:22:42|2.0007
15:22:43|2.0013
15:22:44|2.0007
15:22:45|2.0008
15:22:46|2.001
15:22:48|2.0012
15:22:50|2.0009
15:22:50|2.0013
15:22:51|2.0015
15:22:52|2.002
15:22:53|2.0015
15:22:55|2.0016
15:22:56|2.0003
15:22:57|2.002
15:22:58|2.0014
15:22:59|2.0009
15:23:00|2.0006
15:23:01|1.9987
15:23:02|1.9992
15:23:03|1.9981
15:23:04|1.9982
15:23:05|1.9982
15:23:06|1.9983
15:23:07|1.9963
15:23:08|1.996
15:23:09|1.9951
15:23:10|1.9948
15:23:10|1.9942
15:23:12|1.9943
15:23:13|1.9955
15:23:14|1.9959
15:23:15|1.9961
15:23:16|1.995
15:23:16|1.996
15:23:17|1.996
15:23:18|1.9965
15:23:20|1.9977
15:23:21|1.9978
15:23:22|1.9987
15:23:23|1.9981
15:23:24|1.9985
15:23:25|1.999
15:23:26|2.0003
15:23:27|1.9998
15:23:27|1.9999
15:23:29|1.9993
15:23:29|2.0005
15:23:31|2.0005
15:23:32|2.0005
15:23:33|2.0005
15:23:34|2.0005
15:23:35|2.0003
15:23:35|2.0004
15:23:37|2.0002
15:23:37|1.9954
15:23:39|1.9949
15:23:40|1.9956
15:23:42|1.9955
15:23:43|1.9965
15:23:44|1.9973
15:23:46|1.9968
15:23:47|1.997
15:23:49|1.9964
15:23:49|1.9964
15:23:50|1.9971
15:23:51|1.9974
15:23:52|1.9964
15:23:53|1.9951
15:23:54|1.9956
15:23:55|1.9956
15:23:56|1.9956
15:23:57|1.9965
15:23:58|1.9963
15:24:00|1.9963
15:24:01|1.9975
15:24:02|1.9964
15:24:03|1.9964
15:24:04|1.9965
15:24:05|1.9967
15:24:06|1.9967
15:24:07|1.9966
15:24:08|1.9962
15:24:09|1.9959
15:24:10|1.9963
15:24:11|1.9957
15:24:12|1.9957
15:24:13|1.9957
15:24:14|1.9945
15:24:15|1.9948
15:24:16|1.9947
15:24:17|1.9944
15:24:18|1.9942
15:24:19|1.9945
15:24:20|1.9943
15:24:21|1.9944
15:24:22|1.9944
15:24:23|1.9944
15:24:24|1.994
15:24:25|1.994
15:24:26|1.9936
15:24:27|1.9936
15:24:28|1.9927
15:24:29|1.9928
15:24:30|1.9923
15:24:31|1.9925
15:24:32|1.9928
15:24:33|1.9923
15:24:34|1.9923
15:24:35|1.9918
15:24:36|1.9913
15:24:37|1.9922
15:24:38|1.9919
15:24:39|1.9907
15:24:40|1.9915
15:24:41|1.9909
15:24:43|1.9907
15:24:44|1.9907
15:24:44|1.9909
15:24:47|1.9911
15:24:48|1.9916
15:24:49|1.9918
15:24:50|1.9916
15:24:51|1.9916
15:24:52|1.9916
15:24:53|1.9918
15:24:54|1.991
15:24:55|1.9918
15:24:56|1.9931
15:24:57|1.993
15:24:58|1.9928
15:24:58|1.9932
15:25:00|1.9926
15:25:01|1.9926
15:25:02|1.9927
15:25:04|1.9938
15:25:04|1.9936
15:25:05|1.9933
15:25:06|1.9933
15:25:07|1.9941
15:25:08|1.994
15:25:09|1.9936
15:25:10|1.9933
15:25:11|1.9942
15:25:12|1.9942
15:25:14|1.9942
15:25:16|1.9936
15:25:16|1.9944
15:25:17|1.994
15:25:18|1.994
15:25:19|1.994
15:25:20|1.994
15:25:21|1.9936
15:25:22|1.9935
15:25:23|1.9935
15:25:24|1.9935
15:25:25|1.9935
15:25:27|1.994
15:25:27|1.9936
15:25:28|1.9936
15:25:29|1.9937
15:25:30|1.994
15:25:31|1.9942
15:25:32|1.9946
15:25:33|1.9947
15:25:34|1.9947
15:25:35|1.9947
15:25:36|1.9955
15:25:38|1.9952
15:25:39|1.9952
15:25:40|1.9948
15:25:41|1.9943
15:25:42|1.9953
15:25:44|1.995
15:25:45|1.995
15:25:45|1.9955
15:25:46|1.9959
15:25:48|1.996
15:25:49|1.9962
15:25:50|1.996
15:25:51|1.9962
15:25:53|1.9957
15:25:54|1.9944
15:25:54|1.9957
15:25:55|1.9957
15:25:56|1.9957
15:25:58|1.9957
15:25:59|1.9954
15:26:00|1.9955
15:26:01|1.9955
15:26:02|1.9954
15:26:03|1.9954
15:26:04|1.9952
15:26:05|1.9957
15:26:06|1.9951
15:26:07|1.9949
15:26:08|1.995
15:26:09|1.9954
15:26:10|1.9953
15:26:11|1.9955
15:26:12|1.9955
15:26:13|1.9952
15:26:14|1.9952
15:26:15|1.9952
15:26:16|1.9952
15:26:17|1.9952
15:26:18|1.9952
15:26:19|1.995
15:26:20|1.9945
15:26:21|1.995
15:26:22|1.9947
15:26:23|1.9952
15:26:24|1.9956
15:26:25|1.9956
15:26:26|1.9956
15:26:27|1.995
15:26:28|1.995
15:26:29|1.995
15:26:30|1.9952
15:26:31|1.9952
15:26:32|1.995
15:26:33|1.995
15:26:34|1.995
15:26:36|1.9953
15:26:36|1.9953
15:26:37|1.9949
15:26:39|1.9954
15:26:39|1.9955
15:26:40|1.9953
15:26:41|1.9955
15:26:42|1.9956
15:26:44|1.998
15:26:46|2.0007
15:26:46|1.9996
15:26:48|1.9994
15:26:49|1.9981
15:26:50|1.9987
15:26:52|1.9994
15:26:53|1.9994
15:26:54|1.9991
15:26:55|1.9996
15:26:56|1.9996
15:26:57|1.9992
15:26:58|1.9991
15:26:59|1.9989
15:27:00|1.9988
15:27:01|1.999
15:27:02|1.999
15:27:03|1.9991
15:27:04|1.999
15:27:05|1.999
15:27:06|1.9988
15:27:07|1.999
15:27:08|1.9987
15:27:09|1.9984
15:27:10|1.9984
15:27:11|1.9983
15:27:12|1.9966
15:27:13|1.997
15:27:14|1.997
15:27:15|1.9964
15:27:16|1.9964
15:27:17|1.9964
15:27:18|1.9964
15:27:19|1.9968
15:27:20|1.9968
15:27:21|1.9964
15:27:22|1.9963
15:27:23|1.9957
15:27:24|1.9957
15:27:25|1.9956
15:27:26|1.9956
15:27:27|1.9953
15:27:28|1.9942
15:27:29|1.9947
15:27:30|1.9939
15:27:31|1.9936
15:27:32|1.9936
15:27:33|1.9936
15:27:34|1.9936
15:27:35|1.9934
15:27:36|1.9934
15:27:37|1.9934
15:27:38|1.9934
15:27:39|1.9925
15:27:40|1.9933
15:27:41|1.9926
15:27:42|1.9926
15:27:43|1.9931
15:27:44|1.9931
15:27:45|1.9931
15:27:46|1.993
15:27:47|1.9931
15:27:48|1.9936
15:27:50|1.9932
15:27:50|1.9939
15:27:53|1.9933
15:27:54|1.9936
15:27:55|1.9931
15:27:56|1.9933
15:27:57|1.9937
15:27:58|1.9933
15:27:59|1.993
15:28:00|1.9931
15:28:01|1.9942
15:28:02|1.9943
15:28:03|1.9944
15:28:04|1.9944
15:28:05|1.9946
15:28:06|1.995
15:28:07|1.995
15:28:08|1.995
15:28:09|1.995
15:28:10|1.995
15:28:11|1.9954
15:28:12|1.9951
15:28:13|1.9938
15:28:14|1.9949
15:28:15|1.9951
15:28:16|1.9951
15:28:17|1.9951
15:28:18|1.9941
15:28:19|1.9946
15:28:20|1.9946
15:28:21|1.9948
15:28:22|1.9951
15:28:23|1.9951
15:28:24|1.9945
15:28:25|1.9945
15:28:26|1.9945
15:28:27|1.994
15:28:28|1.994
15:28:29|1.994
15:28:30|1.994
15:28:31|1.9951
15:28:32|1.9957
15:28:33|1.9952
15:28:34|1.9955
15:28:35|1.9953
15:28:36|1.9952
15:28:38|1.9946
15:28:39|1.9955
15:28:40|1.9955
15:28:40|1.9953
15:28:41|1.9952
15:28:42|1.9952
15:28:44|1.9952
15:28:44|1.9952
15:28:46|1.9953
15:28:48|1.9953
15:28:49|1.9952
15:28:51|1.9949
15:28:52|1.994
15:28:53|1.9937
15:28:54|1.9962
15:28:55|1.996
15:28:56|1.9958
15:28:57|1.9961
15:28:58|1.9961
15:28:59|1.9959
15:29:00|1.996
15:29:01|1.9958
15:29:02|1.9959
15:29:03|1.996
15:29:04|1.996
15:29:04|1.996
15:29:06|1.996
15:29:06|1.9959
15:29:08|1.9958
15:29:09|1.9958
15:29:11|1.9958
15:29:11|1.9956
15:29:13|1.9956
15:29:14|1.9956
15:29:15|1.9956
15:29:16|1.9956
15:29:17|1.9956
15:29:18|1.9956
15:29:18|1.9956
15:29:19|1.995
15:29:21|1.9956
15:29:22|1.995
15:29:23|1.9956
15:29:24|1.9956
15:29:25|1.9949
15:29:26|1.9949
15:29:26|1.9954
15:29:28|1.9949
15:29:29|1.9948
15:29:30|1.9948
15:29:30|1.9943
15:29:32|1.9943
15:29:33|1.9943
15:29:35|1.9944
15:29:35|1.9943
15:29:36|1.9939
15:29:37|1.9937
15:29:38|1.9927
15:29:39|1.9932
15:29:40|1.9932
15:29:41|1.9932
15:29:42|1.992
15:29:43|1.992
15:29:44|1.9915
15:29:45|1.9915
15:29:46|1.9913
15:29:47|1.9909
15:29:49|1.991
15:29:49|1.9912
15:29:52|1.989
15:29:52|1.986
15:29:53|1.9853
15:29:55|1.9845
15:29:56|1.9856
15:29:57|1.9847
15:29:58|1.9831
15:29:59|1.9842
15:30:00|1.9829
15:30:01|1.9836
15:30:03|1.9833
15:30:04|1.9851
15:30:05|1.986
15:30:06|1.9857
15:30:07|1.9863
15:30:07|1.9862
15:30:08|1.9865
15:30:09|1.9861
15:30:10|1.9861
15:30:11|1.9869
15:30:13|1.9859
15:30:14|1.9882
15:30:15|1.9877
15:30:17|1.9871
15:30:17|1.9882
15:30:18|1.9886
15:30:19|1.9885
15:30:21|1.9881
15:30:21|1.9875
15:30:23|1.9881
15:30:24|1.9876
15:30:25|1.9876
15:30:26|1.9877
15:30:27|1.9876
15:30:28|1.9884
15:30:29|1.9893
15:30:30|1.9897
15:30:31|1.9897
15:30:32|1.9891
15:30:33|1.9894
15:30:34|1.99
15:30:35|1.9905
15:30:36|1.9911
15:30:37|1.9919
15:30:38|1.9954
15:30:39|1.9956
15:30:40|1.9955
15:30:41|1.9946
15:30:42|1.9942
15:30:43|1.9943
15:30:44|1.9934
15:30:45|1.9937
15:30:46|1.9943
15:30:48|1.9943
15:30:49|1.9946
15:30:51|1.9943
15:30:52|1.9941
15:30:54|1.9944
15:30:54|1.9946
15:30:55|1.9945
15:30:56|1.9944
15:30:57|1.9942
15:30:58|1.994
15:30:59|1.993
15:31:00|1.993
15:31:01|1.9921
15:31:02|1.992
15:31:03|1.9911
15:31:05|1.9907
15:31:06|1.9912
15:31:07|1.9912
15:31:08|1.9919
15:31:09|1.992
15:31:09|1.9924
15:31:12|1.9924
15:31:13|1.9919
15:31:14|1.992
15:31:15|1.9919
15:31:16|1.992
15:31:17|1.992
15:31:17|1.9919
15:31:19|1.9919
15:31:20|1.9929
15:31:21|1.9928
15:31:21|1.993
15:31:23|1.993
15:31:24|1.993
15:31:25|1.9937
15:31:26|1.994
15:31:27|1.994
15:31:28|1.994
15:31:29|1.9938
15:31:30|1.9939
15:31:32|1.994
15:31:32|1.9952
15:31:33|1.9956
15:31:34|1.9954
15:31:35|1.9954
15:31:36|1.9945
15:31:37|1.9946
15:31:38|1.9947
15:31:39|1.9945
15:31:40|1.9953
15:31:41|1.9954
15:31:42|1.9953
15:31:43|1.9954
15:31:44|1.9955
15:31:45|1.9955
15:31:47|1.9952
15:31:48|1.9946
15:31:50|1.9955
15:31:51|1.9953
15:31:52|1.9952
15:31:54|1.9958
15:31:55|1.9962
15:31:56|1.9965
15:31:58|1.9965
15:31:58|1.9965
15:31:59|1.9956
15:32:01|1.9961
15:32:01|1.996
15:32:03|1.996
15:32:04|1.9958
15:32:05|1.9963
15:32:06|1.9963
15:32:07|1.9962
15:32:08|1.9946
15:32:09|1.9942
15:32:10|1.9942
15:32:11|1.993
15:32:12|1.993
15:32:13|1.993
15:32:14|1.9934
15:32:15|1.9934
15:32:16|1.9934
15:32:17|1.9934
15:32:18|1.9939
15:32:19|1.9943
15:32:20|1.9938
15:32:21|1.9939
15:32:22|1.9939
15:32:23|1.9943
15:32:24|1.9941
15:32:25|1.9941
15:32:26|1.9946
15:32:27|1.9946
15:32:28|1.9941
15:32:29|1.9941
15:32:30|1.9946
15:32:31|1.9945
15:32:32|1.9946
15:32:33|1.9943
15:32:34|1.9938
15:32:35|1.9937
15:32:36|1.9942
15:32:37|1.9942
15:32:38|1.9947
15:32:39|1.9942
15:32:40|1.994
15:32:41|1.9932
15:32:42|1.9932
15:32:43|1.993
15:32:44|1.993
15:32:45|1.9928
15:32:46|1.9925
15:32:47|1.9924
15:32:48|1.9924
15:32:50|1.9924
15:32:51|1.9923
15:32:52|1.9927
15:32:53|1.9927
15:32:54|1.9927
15:32:55|1.9929
15:32:56|1.9927
15:32:57|1.9928
15:32:58|1.9927
15:32:59|1.9929
15:33:01|1.9922
15:33:03|1.9919
15:33:03|1.992
15:33:04|1.992
15:33:06|1.9917
15:33:07|1.9912
15:33:08|1.9915
15:33:09|1.9906
15:33:10|1.9916
15:33:11|1.9922
15:33:12|1.9925
15:33:13|1.9921
15:33:14|1.9915
15:33:15|1.9915
15:33:15|1.9916
15:33:17|1.9928
15:33:18|1.9928
15:33:20|1.9918
15:33:20|1.9925
15:33:21|1.9918
15:33:22|1.9918
15:33:23|1.9918
15:33:24|1.9918
15:33:25|1.9923
15:33:26|1.9927
15:33:27|1.9928
15:33:28|1.9928
15:33:29|1.9934
15:33:30|1.9937
15:33:31|1.9937
15:33:32|1.9937
15:33:33|1.9934
15:33:34|1.994
15:33:35|1.9939
15:33:36|1.9932
15:33:37|1.9932
15:33:38|1.9931
15:33:39|1.9931
15:33:40|1.993
15:33:41|1.9934
15:33:42|1.9936
15:33:43|1.9936
15:33:44|1.9936
15:33:45|1.9936
15:33:46|1.9934
15:33:47|1.9925
15:33:48|1.9926
15:33:49|1.9923
15:33:51|1.9922
15:33:52|1.9921
15:33:54|1.9921
15:33:54|1.9922
15:33:56|1.9922
15:33:56|1.9921
15:33:59|1.9925
15:33:59|1.9925
15:34:01|1.992
15:34:01|1.992
15:34:02|1.9925
15:34:03|1.9923
15:34:04|1.9923
15:34:06|1.9925
15:34:08|1.9921
15:34:08|1.992
15:34:09|1.992
15:34:10|1.9913
15:34:12|1.9913
15:34:13|1.9912
15:34:14|1.9911
15:34:15|1.991
15:34:15|1.9913
15:34:17|1.991
15:34:17|1.9913
15:34:19|1.9915
15:34:20|1.9912
15:34:21|1.9919
15:34:21|1.9925
15:34:22|1.9919
15:34:24|1.9919
15:34:24|1.9914
15:34:25|1.9914
15:34:26|1.9917
15:34:27|1.9925
15:34:28|1.9931
15:34:29|1.9922
15:34:30|1.9924
15:34:31|1.9926
15:34:32|1.9929
15:34:34|1.9926
15:34:35|1.9926
15:34:35|1.9925
15:34:36|1.9925
15:34:38|1.9924
15:34:38|1.9927
15:34:40|1.9927
15:34:41|1.9927
15:34:42|1.9926
15:34:42|1.9931
15:34:44|1.9931
15:34:45|1.993
15:34:45|1.9929
15:34:47|1.9929
15:34:47|1.9929
15:34:48|1.9927
15:34:49|1.9924
15:34:50|1.9915
15:34:53|1.9916
15:34:54|1.9916
15:34:56|1.9911
15:34:56|1.9912
15:34:58|1.9912
15:34:59|1.9912
15:35:00|1.9912
15:35:01|1.9905
15:35:03|1.9906
15:35:04|1.9901
15:35:05|1.9905
15:35:06|1.9893
15:35:07|1.9893
15:35:08|1.9892
15:35:09|1.9893
15:35:11|1.989
15:35:12|1.989
15:35:12|1.989
15:35:13|1.9892
15:35:14|1.9885
15:35:15|1.9888
15:35:17|1.9886
15:35:18|1.9883
15:35:18|1.9883
15:35:19|1.9886
15:35:21|1.9892
15:35:22|1.9897
15:35:23|1.9897
15:35:23|1.9894
15:35:24|1.9913
15:35:25|1.9925
15:35:26|1.9912
15:35:27|1.9914
15:35:28|1.9914
15:35:30|1.9914
15:35:31|1.9914
15:35:31|1.9922
15:35:33|1.992
15:35:33|1.9916
15:35:34|1.9916
15:35:36|1.9916
15:35:36|1.9917
15:35:38|1.9924
15:35:38|1.9918
15:35:39|1.9918
15:35:40|1.9918
15:35:41|1.9915
15:35:42|1.992
15:35:43|1.9918
15:35:44|1.9918
15:35:46|1.9919
15:35:46|1.9918
15:35:47|1.9925
15:35:48|1.9925
15:35:49|1.9925
15:35:50|1.9925
15:35:52|1.9925
15:35:54|1.9929
15:35:55|1.9931
15:35:57|1.9937
15:35:58|1.9936
15:35:59|1.9922
15:35:59|1.9927
15:36:00|1.9919
15:36:02|1.9922
15:36:03|1.992
15:36:05|1.9922
15:36:05|1.9922
15:36:07|1.9923
15:36:08|1.9924
15:36:09|1.9924
15:36:10|1.9924
15:36:11|1.9924
15:36:13|1.9923
15:36:13|1.9922
15:36:14|1.9922
15:36:15|1.9922
15:36:16|1.9922
15:36:17|1.9921
15:36:18|1.9921
15:36:19|1.9923
15:36:20|1.9926
15:36:21|1.992
15:36:22|1.9923
15:36:23|1.992
15:36:24|1.9913
15:36:25|1.9919
15:36:26|1.9919
15:36:27|1.9919
15:36:28|1.9915
15:36:29|1.991
15:36:30|1.9913
15:36:31|1.991
15:36:32|1.9909
15:36:33|1.9903
15:36:34|1.9903
15:36:35|1.9906
15:36:36|1.9906
15:36:37|1.9897
15:36:38|1.9897
15:36:39|1.9898
15:36:40|1.9901
15:36:41|1.9901
15:36:42|1.9906
15:36:43|1.9903
15:36:44|1.9903
15:36:45|1.9899
15:36:46|1.9899
15:36:47|1.9902
15:36:48|1.9902
15:36:49|1.989
15:36:50|1.989
15:36:51|1.99
15:36:52|1.9903
15:36:54|1.9902
15:36:55|1.99
15:36:57|1.99
15:36:59|1.9892
15:37:00|1.9897
15:37:02|1.9903
15:37:03|1.99
15:37:04|1.9899
15:37:05|1.9897
15:37:06|1.9897
15:37:07|1.9897
15:37:08|1.99
15:37:09|1.99
15:37:10|1.9903
15:37:12|1.9902
15:37:12|1.9907
15:37:14|1.9907
15:37:15|1.9907
15:37:16|1.99
15:37:17|1.9897
15:37:18|1.9897
15:37:19|1.9898
15:37:20|1.9896
15:37:21|1.9896
15:37:22|1.9904
15:37:23|1.9892
15:37:24|1.9895
15:37:25|1.9895
15:37:26|1.9893
15:37:27|1.9898
15:37:28|1.9893
15:37:29|1.9895
15:37:30|1.9895
15:37:31|1.9894
15:37:32|1.9894
15:37:33|1.9891
15:37:34|1.9892
15:37:35|1.9892
15:37:36|1.989
15:37:37|1.9892
15:37:38|1.989
15:37:39|1.9891
15:37:40|1.989
15:37:41|1.9889
15:37:42|1.9895
15:37:43|1.9895
15:37:44|1.9894
15:37:45|1.9895
15:37:46|1.9888
15:37:47|1.9888
15:37:48|1.9888
15:37:49|1.9888
15:37:50|1.9888
15:37:51|1.9889
15:37:52|1.9888
15:37:53|1.9889
15:37:54|1.9891
15:37:56|1.9885
15:37:58|1.9889
15:37:59|1.9885
15:38:01|1.9881
15:38:01|1.9881
15:38:02|1.9881
15:38:03|1.9881
15:38:04|1.9883
15:38:05|1.9883
15:38:07|1.9876
15:38:08|1.9874
15:38:10|1.9862
15:38:10|1.9863
15:38:12|1.9848
15:38:13|1.9847
15:38:14|1.985
15:38:14|1.9843
15:38:16|1.9844
15:38:18|1.9846
15:38:18|1.9846
15:38:19|1.9846
15:38:20|1.985
15:38:21|1.9856
15:38:22|1.9859
15:38:23|1.987
15:38:24|1.9869
15:38:25|1.9869
15:38:26|1.9862
15:38:27|1.9875
15:38:28|1.9875
15:38:29|1.9876
15:38:30|1.9875
15:38:31|1.9875
15:38:32|1.9878
15:38:33|1.9876
15:38:34|1.9875
15:38:35|1.9877
15:38:36|1.9874
15:38:37|1.9878
15:38:38|1.9877
15:38:39|1.9875
15:38:40|1.9877
15:38:41|1.9876
15:38:42|1.9877
15:38:43|1.9861
15:38:44|1.9868
15:38:45|1.9858
15:38:46|1.9858
15:38:47|1.9862
15:38:48|1.9862
15:38:49|1.9862
15:38:50|1.9851
15:38:51|1.9862
15:38:52|1.9861
15:38:53|1.9861
15:38:54|1.9861
15:38:55|1.9862
15:38:57|1.9862
15:38:59|1.9857
15:39:00|1.9852
15:39:01|1.9852
15:39:02|1.9854
15:39:04|1.987
15:39:04|1.9871
15:39:06|1.9873
15:39:07|1.9873
15:39:07|1.9869
15:39:09|1.987
15:39:09|1.987
15:39:11|1.9862
15:39:12|1.9864
15:39:13|1.9864
15:39:14|1.9864
15:39:16|1.9859
15:39:17|1.9861
15:39:17|1.9861
15:39:19|1.9863
15:39:19|1.9854
15:39:21|1.9852
15:39:21|1.9856
15:39:22|1.9869
15:39:24|1.987
15:39:24|1.9867
15:39:27|1.9869
15:39:28|1.9869
15:39:28|1.9869
15:39:29|1.9888
15:39:30|1.989
15:39:31|1.9888
15:39:32|1.9897
15:39:33|1.9891
15:39:34|1.9892
15:39:35|1.9888
15:39:36|1.9884
15:39:37|1.9877
15:39:38|1.9876
15:39:39|1.9877
15:39:40|1.9876
15:39:41|1.9876
15:39:42|1.988
15:39:43|1.9875
15:39:44|1.9875
15:39:45|1.9878
15:39:46|1.9874
15:39:47|1.9873
15:39:48|1.987
15:39:49|1.987
15:39:50|1.987
15:39:51|1.988
15:39:52|1.988
15:39:53|1.9878
15:39:54|1.9878
15:39:55|1.9879
15:39:57|1.9877
15:39:59|1.9867
15:40:00|1.9873
15:40:02|1.9876
15:40:03|1.9882
15:40:04|1.9882
15:40:05|1.9888
15:40:06|1.9887
15:40:07|1.9892
15:40:08|1.9892
15:40:09|1.9887
15:40:10|1.9887
15:40:11|1.9888
15:40:12|1.9895
15:40:13|1.9881
15:40:14|1.988
15:40:15|1.988
15:40:16|1.988
15:40:17|1.9877
15:40:18|1.987
15:40:19|1.9873
15:40:20|1.9866
15:40:21|1.9867
15:40:22|1.9876
15:40:23|1.987
15:40:24|1.9866
15:40:25|1.9868
15:40:26|1.9866
15:40:27|1.9866
15:40:28|1.9871
15:40:29|1.9871
15:40:30|1.987
15:40:31|1.9873
15:40:32|1.9871
15:40:33|1.9875
15:40:34|1.9875
15:40:36|1.9876
15:40:36|1.9878
15:40:37|1.9879
15:40:38|1.9879
15:40:39|1.9879
15:40:40|1.9877
15:40:41|1.9876
15:40:42|1.9885
15:40:44|1.9885
15:40:44|1.9878
15:40:45|1.9877
15:40:47|1.9884
15:40:47|1.989
15:40:48|1.989
15:40:49|1.989
15:40:50|1.989
15:40:51|1.989
15:40:52|1.9899
15:40:53|1.9899
15:40:54|1.9893
15:40:55|1.9893
15:40:56|1.9887
15:40:58|1.9896
15:40:59|1.9894
15:41:00|1.9907
15:41:02|1.9901
15:41:03|1.9908
15:41:04|1.9907
15:41:05|1.9915
15:41:07|1.9907
15:41:08|1.9907
15:41:10|1.9908
15:41:10|1.9906
15:41:11|1.9906
15:41:12|1.9906
15:41:13|1.9906
15:41:14|1.9906
15:41:15|1.9915
15:41:17|1.9917
15:41:18|1.9916
15:41:18|1.9917
15:41:20|1.9918
15:41:21|1.9918
15:41:22|1.9915
15:41:22|1.9917
15:41:24|1.9917
15:41:25|1.9924
15:41:26|1.9924
15:41:27|1.9907
15:41:28|1.9906
15:41:29|1.9916
15:41:30|1.9916
15:41:30|1.9912
15:41:32|1.9911
15:41:33|1.9911
15:41:34|1.9906
15:41:35|1.9909
15:41:36|1.9914
15:41:37|1.9911
15:41:38|1.9909
15:41:40|1.991
15:41:40|1.991
15:41:41|1.9914
15:41:42|1.9922
15:41:43|1.9911
15:41:44|1.99
15:41:45|1.989
15:41:46|1.9891
15:41:47|1.9892
15:41:48|1.9889
15:41:49|1.9881
15:41:50|1.9893
15:41:51|1.9892
15:41:52|1.9891
15:41:53|1.9891
15:41:54|1.9892
15:41:55|1.9892
15:41:56|1.9892
15:41:57|1.9898
15:41:59|1.9903
15:42:01|1.9906
15:42:02|1.9896
15:42:03|1.9903
15:42:04|1.9904
15:42:05|1.9883
15:42:06|1.9896
15:42:07|1.9896
15:42:07|1.9906
15:42:09|1.9906
15:42:11|1.9906
15:42:11|1.9906
15:42:13|1.9906
15:42:14|1.9906
15:42:14|1.9906
15:42:16|1.9905
15:42:17|1.9905
15:42:18|1.9896
15:42:19|1.9893
15:42:20|1.9893
15:42:21|1.9893
15:42:22|1.9893
15:42:23|1.9893
15:42:24|1.9893
15:42:24|1.9895
15:42:26|1.9893
15:42:27|1.9892
15:42:28|1.989
15:42:29|1.9888
15:42:30|1.9884
15:42:31|1.9884
15:42:32|1.9889
15:42:33|1.9891
15:42:34|1.9891
15:42:35|1.9881
15:42:35|1.9881
15:42:37|1.9882
15:42:38|1.9888
15:42:39|1.9881
15:42:40|1.9886
15:42:41|1.9889
15:42:42|1.9889
15:42:42|1.9888
15:42:44|1.9873
15:42:45|1.9883
15:42:46|1.9883
15:42:47|1.9879
15:42:48|1.9879
15:42:49|1.9887
15:42:50|1.9885
15:42:51|1.9885
15:42:52|1.9885
15:42:53|1.9888
15:42:54|1.9892
15:42:55|1.9892
15:42:56|1.9887
15:42:57|1.9883
15:42:58|1.9883
15:42:59|1.9876
15:43:01|1.9876
15:43:02|1.9873
15:43:03|1.9873
15:43:05|1.9877
15:43:07|1.9877
15:43:07|1.9878
15:43:08|1.9878
15:43:09|1.9878
15:43:10|1.987
15:43:12|1.9877
15:43:12|1.9872
15:43:13|1.9877
15:43:15|1.9877
15:43:16|1.9877
15:43:17|1.9875
15:43:18|1.987
15:43:19|1.9867
15:43:20|1.9867
15:43:21|1.9871
15:43:21|1.9871
15:43:22|1.9868
15:43:24|1.9868
15:43:25|1.9874
15:43:26|1.9876
15:43:27|1.9876
15:43:28|1.9876
15:43:29|1.9862
15:43:30|1.9876
15:43:31|1.9868
15:43:32|1.9868
15:43:33|1.9871
15:43:33|1.9879
15:43:35|1.9879
15:43:36|1.9875
15:43:37|1.9878
15:43:38|1.9878
15:43:39|1.988
15:43:40|1.9877
15:43:41|1.9877
15:43:42|1.9876
15:43:43|1.9878
15:43:43|1.9868
15:43:44|1.9868
15:43:46|1.9875
15:43:46|1.9875
15:43:47|1.9875
15:43:49|1.9874
15:43:50|1.9874
15:43:51|1.9862
15:43:52|1.9863
15:43:53|1.9865
15:43:53|1.9862
15:43:55|1.9862
15:43:56|1.9862
15:43:57|1.9862
15:43:58|1.9863
15:43:58|1.9855
15:44:00|1.9853
15:44:02|1.9857
15:44:02|1.9863
15:44:04|1.9862
15:44:04|1.9863
15:44:06|1.9863
15:44:07|1.9862
15:44:08|1.9862
15:44:09|1.9862
15:44:10|1.9855
15:44:11|1.9855
15:44:12|1.9852
15:44:13|1.986
15:44:14|1.986
15:44:15|1.9859
15:44:16|1.9863
15:44:17|1.9862
15:44:18|1.9862
15:44:19|1.9861
15:44:21|1.9861
15:44:21|1.986
15:44:23|1.9859
15:44:23|1.9862
15:44:24|1.9865
15:44:26|1.9865
15:44:27|1.9866
15:44:27|1.9872
15:44:28|1.9871
15:44:29|1.9871
15:44:31|1.9871
15:44:31|1.9867
15:44:33|1.9867
15:44:33|1.9868
15:44:34|1.9866
15:44:36|1.9861
15:44:36|1.9861
15:44:37|1.9859
15:44:38|1.9859
15:44:39|1.9861
15:44:40|1.9861
15:44:42|1.9861
15:44:43|1.9862
15:44:43|1.9862
15:44:45|1.9862
15:44:45|1.9866
15:44:46|1.9864
15:44:47|1.9867
15:44:48|1.9866
15:44:50|1.9866
15:44:50|1.9867
15:44:52|1.9865
15:44:53|1.9861
15:44:53|1.9861
15:44:55|1.987
15:44:55|1.987
15:44:56|1.9868
15:44:58|1.9866
15:44:58|1.987
15:44:59|1.9868
15:45:00|1.9868
15:45:02|1.9868
15:45:04|1.9868
15:45:06|1.988
15:45:07|1.988
15:45:08|1.9887
15:45:09|1.9887
15:45:10|1.9887
15:45:11|1.9887
15:45:12|1.9887
15:45:13|1.9897
15:45:14|1.9897
15:45:15|1.9897
15:45:16|1.9889
15:45:17|1.9898
15:45:18|1.9898
15:45:19|1.9898
15:45:20|1.9896
15:45:21|1.9899
15:45:22|1.9895
15:45:23|1.9893
15:45:24|1.9893
15:45:25|1.9896
15:45:26|1.9896
15:45:27|1.9893
15:45:28|1.9893
15:45:29|1.9891
15:45:30|1.989
15:45:31|1.9887
15:45:32|1.989
15:45:33|1.9892
15:45:34|1.9893
15:45:35|1.9894
15:45:36|1.9893
15:45:37|1.9899
15:45:38|1.99
15:45:39|1.9867
15:45:40|1.9866
15:45:41|1.9876
15:45:42|1.9877
15:45:43|1.9877
15:45:44|1.9876
15:45:45|1.9881
15:45:46|1.9881
15:45:47|1.9881
15:45:48|1.9879
15:45:49|1.9879
15:45:50|1.9879
15:45:51|1.9881
15:45:52|1.988
15:45:53|1.988
15:45:54|1.9882
15:45:55|1.9889
15:45:56|1.9891
15:45:57|1.9885
15:45:58|1.9885
15:45:59|1.9886
15:46:00|1.9892
15:46:01|1.9888
15:46:02|1.9887
15:46:04|1.989
15:46:05|1.9885
15:46:07|1.9889
15:46:08|1.9877
15:46:09|1.9878
15:46:10|1.9878
15:46:11|1.9874
15:46:12|1.9877
15:46:14|1.9876
15:46:15|1.9873
15:46:15|1.9873
15:46:16|1.9875
15:46:18|1.9869
15:46:18|1.9871
15:46:20|1.987
15:46:20|1.9855
15:46:22|1.9866
15:46:23|1.9868
15:46:23|1.9853
15:46:24|1.987
15:46:26|1.9865
15:46:26|1.9873
15:46:28|1.987
15:46:29|1.9872
15:46:30|1.9877
15:46:31|1.9877
15:46:32|1.9881
15:46:33|1.9881
15:46:34|1.988
15:46:35|1.9881
15:46:36|1.988
15:46:37|1.9877
15:46:38|1.988
15:46:39|1.988
15:46:40|1.988
15:46:41|1.988
15:46:42|1.9877
15:46:43|1.9877
15:46:44|1.9887
15:46:45|1.988
15:46:46|1.9886
15:46:47|1.9881
15:46:48|1.9881
15:46:49|1.9881
15:46:50|1.988
15:46:51|1.9877
15:46:52|1.9876
15:46:53|1.9876
15:46:54|1.9878
15:46:55|1.9878
15:46:56|1.9879
15:46:57|1.988
15:46:58|1.9879
15:46:59|1.9873
15:47:00|1.9885
15:47:01|1.9884
15:47:02|1.9884
15:47:03|1.9882
15:47:05|1.9876
15:47:05|1.9879
15:47:06|1.9877
15:47:08|1.9879
15:47:09|1.9879
15:47:10|1.988
15:47:11|1.988
15:47:12|1.9879
15:47:12|1.9879
15:47:14|1.9879
15:47:15|1.9879
15:47:15|1.9879
15:47:17|1.9881
15:47:18|1.9879
15:47:19|1.9884
15:47:20|1.9883
15:47:21|1.9883
15:47:22|1.9872
15:47:23|1.9872
15:47:24|1.988
15:47:25|1.988
15:47:26|1.9881
15:47:27|1.9881
15:47:28|1.9882
15:47:29|1.9884
15:47:30|1.9882
15:47:31|1.9883
15:47:32|1.9883
15:47:33|1.9883
15:47:34|1.9884
15:47:35|1.9883
15:47:36|1.9884
15:47:37|1.988
15:47:38|1.9882
15:47:39|1.9882
15:47:40|1.9883
15:47:41|1.9884
15:47:42|1.9885
15:47:43|1.9885
15:47:45|1.9887
15:47:45|1.9887
15:47:46|1.9891
15:47:47|1.9892
15:47:48|1.989
15:47:49|1.9896
15:47:50|1.9895
15:47:51|1.9896
15:47:52|1.9894
15:47:53|1.9886
15:47:54|1.9891
15:47:55|1.9896
15:47:56|1.9895
15:47:57|1.9896
15:47:58|1.9891
15:47:59|1.9897
15:48:00|1.9895
15:48:01|1.9896
15:48:02|1.9895
15:48:03|1.9887
15:48:05|1.989
15:48:05|1.9886
15:48:07|1.9885
15:48:09|1.9894
15:48:09|1.9894
15:48:11|1.9894
15:48:12|1.9896
15:48:14|1.9898
15:48:14|1.9889
15:48:15|1.9894
15:48:16|1.9894
15:48:18|1.9896
15:48:19|1.9896
15:48:20|1.9896
15:48:21|1.9894
15:48:22|1.9895
15:48:23|1.9894
15:48:25|1.9895
15:48:25|1.9895
15:48:27|1.9896
15:48:27|1.9897
15:48:28|1.9892
15:48:29|1.9892
15:48:30|1.9895
15:48:31|1.9895
15:48:33|1.9893
15:48:33|1.9893
15:48:34|1.9891
15:48:36|1.9889
15:48:36|1.9889
15:48:37|1.9884
15:48:38|1.9885
15:48:39|1.9895
15:48:40|1.9891
15:48:41|1.989
15:48:43|1.9889
15:48:44|1.9889
15:48:44|1.9889
15:48:45|1.9888
15:48:46|1.9888
15:48:47|1.9892
15:48:48|1.9892
15:48:50|1.9889
15:48:51|1.989
15:48:51|1.9891
15:48:53|1.989
15:48:54|1.989
15:48:54|1.989
15:48:55|1.9894
15:48:56|1.9891
15:48:57|1.9891
15:48:58|1.9893
15:48:59|1.9893
15:49:00|1.9893
15:49:01|1.9891
15:49:02|1.9891
15:49:03|1.9893
15:49:04|1.9892
15:49:07|1.9892
15:49:08|1.9892
15:49:09|1.9892
15:49:11|1.9898
15:49:12|1.9893
15:49:13|1.9893
15:49:14|1.9893
15:49:14|1.9895
15:49:16|1.9897
15:49:16|1.9897
15:49:17|1.9898
15:49:18|1.9899
15:49:19|1.99
15:49:21|1.99
15:49:21|1.9899
15:49:23|1.99
15:49:24|1.9901
15:49:24|1.9901
15:49:26|1.9902
15:49:27|1.9901
15:49:28|1.9897
15:49:28|1.9902
15:49:30|1.9901
15:49:30|1.99
15:49:32|1.9901
15:49:32|1.99
15:49:34|1.9901
15:49:34|1.9901
15:49:35|1.9901
15:49:36|1.9901
15:49:37|1.9909
15:49:38|1.9909
15:49:40|1.9907
15:49:41|1.9907
15:49:41|1.9901
15:49:43|1.991
15:49:44|1.991
15:49:45|1.9908
15:49:46|1.9908
15:49:46|1.9908
15:49:48|1.9908
15:49:49|1.9908
15:49:50|1.9909
15:49:50|1.9912
15:49:51|1.9909
15:49:52|1.9909
15:49:53|1.9906
15:49:54|1.9907
15:49:55|1.9909
15:49:56|1.9909
15:49:57|1.9908
15:49:58|1.9906
15:50:00|1.9906
15:50:00|1.9908
15:50:01|1.9905
15:50:03|1.9906
15:50:04|1.9907
15:50:04|1.9906
15:50:06|1.9907
15:50:07|1.9907
15:50:08|1.9909
15:50:09|1.9909
15:50:10|1.9909
15:50:12|1.9883
15:50:12|1.9865
15:50:13|1.9865
15:50:14|1.9874
15:50:16|1.9872
15:50:17|1.9864
15:50:19|1.9863
15:50:19|1.9864
15:50:20|1.9862
15:50:22|1.9866
15:50:23|1.9863
15:50:23|1.986
15:50:25|1.9855
15:50:25|1.9858
15:50:26|1.9858
15:50:27|1.9854
15:50:28|1.9857
15:50:30|1.9873
15:50:31|1.9862
15:50:31|1.9863
15:50:34|1.9855
15:50:34|1.9861
15:50:36|1.9854
15:50:37|1.985
15:50:37|1.9859
15:50:39|1.9858
15:50:40|1.9851
15:50:41|1.9861
15:50:42|1.9861
15:50:43|1.9857
15:50:44|1.9859
15:50:46|1.9859
15:50:46|1.9859
15:50:47|1.9857
15:50:48|1.9856
15:50:49|1.9854
15:50:51|1.9857
15:50:51|1.9861
15:50:53|1.9858
15:50:54|1.9858
15:50:54|1.9854
15:50:56|1.9852
15:50:57|1.9852
15:50:58|1.9852
15:50:59|1.9852
15:50:59|1.9852
15:51:00|1.9851
15:51:02|1.9851
15:51:03|1.9851
15:51:03|1.9851
15:51:04|1.9856
15:51:05|1.9859
15:51:06|1.9853
15:51:09|1.9837
15:51:10|1.9813
15:51:11|1.9822
15:51:13|1.983
15:51:14|1.9837
15:51:15|1.9831
15:51:15|1.9815
15:51:17|1.9825
15:51:18|1.9823
15:51:19|1.983
15:51:20|1.9825
15:51:21|1.9821
15:51:22|1.982
15:51:23|1.9818
15:51:24|1.9815
15:51:25|1.9817
15:51:26|1.9815
15:51:27|1.982
15:51:28|1.982
15:51:29|1.9811
15:51:30|1.9814
15:51:31|1.9816
15:51:31|1.9818
15:51:32|1.9818
15:51:34|1.9823
15:51:35|1.9824
15:51:36|1.9819
15:51:37|1.9819
15:51:37|1.9823
15:51:39|1.9824
15:51:40|1.9825
15:51:41|1.9825
15:51:42|1.9825
15:51:43|1.9826
15:51:44|1.9819
15:51:45|1.9811
15:51:45|1.9816
15:51:47|1.9816
15:51:48|1.9816
15:51:48|1.9828
15:51:50|1.9824
15:51:50|1.9826
15:51:52|1.9834
15:51:53|1.983
15:51:54|1.9817
15:51:55|1.9817
15:51:56|1.983
15:51:57|1.983
15:51:58|1.9821
15:51:59|1.9832
15:52:00|1.9833
15:52:01|1.9835
15:52:02|1.9835
15:52:03|1.9837
15:52:04|1.9839
15:52:04|1.983
15:52:06|1.9837
15:52:07|1.9838
15:52:08|1.984
15:52:10|1.9841
15:52:11|1.9841
15:52:12|1.9843
15:52:14|1.9842
15:52:15|1.9847
15:52:16|1.9851
15:52:17|1.9851
15:52:18|1.9853
15:52:19|1.9855
15:52:20|1.9855
15:52:21|1.9855
15:52:22|1.9855
15:52:24|1.9857
15:52:25|1.9863
15:52:25|1.9859
15:52:27|1.9859
15:52:27|1.9858
15:52:29|1.9858
15:52:30|1.9858
15:52:30|1.9857
15:52:32|1.9857
15:52:32|1.9857
15:52:33|1.9856
15:52:35|1.9851
15:52:35|1.9851
15:52:37|1.9848
15:52:37|1.9848
15:52:39|1.9848
15:52:39|1.9848
15:52:41|1.9845
15:52:41|1.9844
15:52:42|1.9836
15:52:43|1.9833
15:52:45|1.9834
15:52:46|1.9834
15:52:47|1.9834
15:52:48|1.9837
15:52:48|1.9837
15:52:49|1.9837
15:52:51|1.9837
15:52:52|1.9837
15:52:52|1.9837
15:52:54|1.9837
15:52:55|1.9824
15:52:55|1.9824
15:52:57|1.9831
15:52:58|1.9837
15:52:58|1.9833
15:52:59|1.9835
15:53:01|1.9838
15:53:01|1.9841
15:53:02|1.9843
15:53:03|1.9837
15:53:04|1.9838
15:53:06|1.9835
15:53:06|1.9835
15:53:07|1.9831
15:53:08|1.9828
15:53:10|1.9831
15:53:12|1.983
15:53:14|1.983
15:53:15|1.9833
15:53:16|1.9849
15:53:17|1.9849
15:53:18|1.9836
15:53:19|1.9839
15:53:20|1.984
15:53:21|1.9842
15:53:22|1.9846
15:53:23|1.9847
15:53:24|1.9848
15:53:25|1.9851
15:53:26|1.9854
15:53:26|1.9854
15:53:28|1.9854
15:53:29|1.9857
15:53:29|1.9867
15:53:31|1.9867
15:53:33|1.987
15:53:33|1.9875
15:53:35|1.9869
15:53:36|1.9874
15:53:36|1.9874
15:53:38|1.9875
15:53:38|1.9876
15:53:39|1.9879
15:53:41|1.9877
15:53:41|1.9879
15:53:42|1.9879
15:53:44|1.9885
15:53:44|1.9892
15:53:45|1.9894
15:53:46|1.9898
15:53:48|1.9898
15:53:48|1.9898
15:53:50|1.9898
15:53:50|1.9878
15:53:52|1.9891
15:53:52|1.9891
15:53:53|1.9886
15:53:54|1.9886
15:53:55|1.9882
15:53:57|1.9882
15:53:58|1.99
15:53:58|1.989
15:53:59|1.9888
15:54:00|1.9895
15:54:01|1.9891
15:54:02|1.988
15:54:04|1.9886
15:54:04|1.988
15:54:05|1.9897
15:54:06|1.9891
15:54:08|1.9884
15:54:08|1.9877
15:54:09|1.9876
15:54:11|1.9876
15:54:12|1.9876
15:54:13|1.9876
15:54:15|1.9877
15:54:16|1.9877
15:54:18|1.9875
15:54:19|1.9876
15:54:20|1.9876
15:54:21|1.9876
15:54:22|1.9876
15:54:23|1.9876
15:54:24|1.9876
15:54:25|1.9875
15:54:26|1.9876
15:54:27|1.9877
15:54:28|1.9875
15:54:29|1.9867
15:54:30|1.986
15:54:31|1.9865
15:54:32|1.9861
15:54:33|1.987
15:54:34|1.9874
15:54:35|1.9874
15:54:36|1.9874
15:54:37|1.9876
15:54:38|1.9875
15:54:39|1.9875
15:54:40|1.9875
15:54:41|1.9875
15:54:42|1.9875
15:54:44|1.9876
15:54:44|1.9869
15:54:46|1.9874
15:54:47|1.987
15:54:48|1.9874
15:54:48|1.9871
15:54:49|1.987
15:54:50|1.9871
15:54:51|1.9871
15:54:53|1.9872
15:54:54|1.9872
15:54:54|1.9873
15:54:56|1.9885
15:54:56|1.9884
15:54:57|1.9885
15:54:58|1.9884
15:54:59|1.9885
15:55:00|1.9885
15:55:02|1.9885
15:55:03|1.9879
15:55:04|1.9882
15:55:04|1.9883
15:55:05|1.9884
15:55:06|1.9883
15:55:07|1.9883
15:55:08|1.9884
15:55:09|1.9889
15:55:11|1.989
15:55:12|1.986
15:55:13|1.9873
15:55:14|1.9873
15:55:16|1.9873
15:55:18|1.9885
15:55:19|1.9886
15:55:19|1.9886
15:55:20|1.9879
15:55:22|1.9871
15:55:23|1.9871
15:55:24|1.9882
15:55:25|1.9884
15:55:27|1.9885
15:55:28|1.9883
15:55:28|1.9878
15:55:29|1.9878
15:55:30|1.9878
15:55:31|1.9875
15:55:32|1.9874
15:55:34|1.987
15:55:35|1.9867
15:55:36|1.9868
15:55:37|1.9872
15:55:38|1.9869
15:55:38|1.9869
15:55:40|1.9869
15:55:40|1.987
15:55:42|1.9862
15:55:43|1.9858
15:55:44|1.9858
15:55:44|1.9858
15:55:46|1.9858
15:55:46|1.9867
15:55:48|1.987
15:55:48|1.987
15:55:49|1.9868
15:55:50|1.9877
15:55:51|1.9875
15:55:52|1.9882
15:55:53|1.9878
15:55:55|1.9871
15:55:56|1.9875
15:55:57|1.9875
15:55:57|1.9874
15:55:58|1.9871
15:55:59|1.9865
15:56:01|1.9871
15:56:02|1.9876
15:56:03|1.9871
15:56:03|1.9875
15:56:05|1.9875
15:56:05|1.9875
15:56:06|1.9876
15:56:07|1.9877
15:56:08|1.9873
15:56:10|1.9869
15:56:10|1.9866
15:56:12|1.9868
15:56:13|1.9878
15:56:14|1.9875
15:56:15|1.9876
15:56:16|1.9876
15:56:17|1.9877
15:56:18|1.9876
15:56:20|1.9876
15:56:21|1.9874
15:56:22|1.9874
15:56:23|1.9874
15:56:24|1.9872
15:56:25|1.9872
15:56:26|1.9872
15:56:27|1.9872
15:56:28|1.9872
15:56:29|1.9872
15:56:30|1.9867
15:56:31|1.9867
15:56:32|1.9871
15:56:33|1.9869
15:56:34|1.9868
15:56:35|1.9868
15:56:36|1.9868
15:56:37|1.9877
15:56:39|1.9874
15:56:40|1.9875
15:56:41|1.9875
15:56:41|1.9877
15:56:43|1.9877
15:56:44|1.9877
15:56:45|1.9877
15:56:46|1.9877
15:56:47|1.9877
15:56:48|1.9876
15:56:48|1.9877
15:56:50|1.9877
15:56:51|1.9877
15:56:52|1.9877
15:56:52|1.9877
15:56:53|1.9877
15:56:55|1.9877
15:56:56|1.9873
15:56:57|1.9872
15:56:57|1.9876
15:56:58|1.987
15:57:01|1.987
15:57:01|1.986
15:57:02|1.9865
15:57:03|1.9865
15:57:04|1.9865
15:57:05|1.9858
15:57:06|1.9858
15:57:07|1.9858
15:57:08|1.9858
15:57:09|1.9858
15:57:10|1.9858
15:57:11|1.9856
15:57:12|1.9856
15:57:14|1.9855
15:57:16|1.9855
15:57:17|1.9854
15:57:19|1.9856
15:57:19|1.9857
15:57:21|1.9853
15:57:22|1.9857
15:57:23|1.9857
15:57:24|1.9857
15:57:25|1.9858
15:57:26|1.9848
15:57:27|1.9858
15:57:28|1.9858
15:57:29|1.9858
15:57:30|1.9858
15:57:31|1.9854
15:57:32|1.9854
15:57:33|1.9854
15:57:35|1.9857
15:57:35|1.9857
15:57:36|1.9857
15:57:37|1.9857
15:57:38|1.9856
15:57:39|1.9857
15:57:40|1.9857
15:57:42|1.9853
15:57:42|1.9851
15:57:43|1.9855
15:57:44|1.9851
15:57:45|1.9851
15:57:46|1.986
15:57:47|1.9866
15:57:48|1.9848
15:57:49|1.9846
15:57:50|1.9846
15:57:51|1.9843
15:57:53|1.9843
15:57:54|1.9843
15:57:55|1.9843
15:57:56|1.9837
15:57:57|1.984
15:57:58|1.9835
15:57:59|1.9835
15:58:00|1.9814
15:58:01|1.9831
15:58:02|1.9825
15:58:03|1.9827
15:58:03|1.9832
15:58:04|1.9832
15:58:06|1.9839
15:58:07|1.9823
15:58:08|1.9823
15:58:09|1.983
15:58:10|1.983
15:58:11|1.9829
15:58:12|1.983
15:58:13|1.983
15:58:13|1.9829
15:58:16|1.9829
15:58:16|1.9829
15:58:18|1.985
15:58:19|1.9847
15:58:20|1.9853
15:58:22|1.985
15:58:23|1.985
15:58:23|1.9853
15:58:24|1.9849
15:58:26|1.9849
15:58:27|1.9851
15:58:27|1.9851
15:58:28|1.9848
15:58:30|1.9848
15:58:31|1.9848
15:58:32|1.9853
15:58:33|1.9865
15:58:33|1.9865
15:58:35|1.9853
15:58:36|1.9853
15:58:36|1.9858
15:58:37|1.9858
15:58:39|1.985
15:58:39|1.9847
15:58:41|1.9841
15:58:41|1.9844
15:58:43|1.9837
15:58:43|1.9834
15:58:44|1.984
15:58:45|1.984
15:58:47|1.9848
15:58:47|1.9837
15:58:49|1.984
15:58:49|1.9839
15:58:50|1.9845
15:58:51|1.9843
15:58:52|1.9847
15:58:53|1.9846
15:58:55|1.9846
15:58:56|1.9847
15:58:56|1.9848
15:58:57|1.9848
15:58:59|1.9855
15:58:59|1.9856
15:59:01|1.9854
15:59:01|1.9854
15:59:02|1.9851
15:59:03|1.9847
15:59:04|1.9847
15:59:05|1.9847
15:59:06|1.9845
15:59:07|1.984
15:59:08|1.9821
15:59:09|1.9835
15:59:10|1.9838
15:59:12|1.9838
15:59:13|1.9856
15:59:14|1.9857
15:59:14|1.9853
15:59:16|1.9857
15:59:18|1.9861
15:59:19|1.9873
15:59:21|1.9871
15:59:22|1.9866
15:59:23|1.9866
15:59:24|1.9868
15:59:25|1.9874
15:59:26|1.9876
15:59:27|1.9875
15:59:28|1.9875
15:59:29|1.9872
15:59:30|1.9872
15:59:31|1.9872
15:59:32|1.9872
15:59:33|1.987
15:59:35|1.9867
15:59:35|1.9867
15:59:36|1.9867
15:59:37|1.9867
15:59:38|1.9866
15:59:39|1.9866
15:59:41|1.9864
15:59:41|1.9864
15:59:42|1.9864
15:59:44|1.9868
15:59:45|1.9868
15:59:46|1.9869
15:59:47|1.9869
15:59:48|1.9872
15:59:49|1.9875
15:59:49|1.9875
15:59:50|1.9874
15:59:52|1.9868
15:59:53|1.9881
15:59:54|1.9883
15:59:54|1.9883
15:59:55|1.9876
15:59:57|1.9876
15:59:58|1.9881
15:59:59|1.9883
16:00:00|1.9884
16:00:01|1.9884
16:00:02|1.9885
16:00:03|1.9886
16:00:04|1.988
16:00:05|1.9885
16:00:06|1.989
16:00:08|1.989
16:00:09|1.9892
16:00:09|1.9892
16:00:11|1.9892
16:00:12|1.9891
16:00:12|1.9892
16:00:14|1.9893
16:00:15|1.9893
16:00:16|1.9892
16:00:18|1.9884
16:00:18|1.9889
16:00:20|1.9889
16:00:22|1.9897
16:00:22|1.9898
16:00:23|1.9894
16:00:25|1.989
16:00:25|1.9893
16:00:26|1.989
16:00:27|1.9903
16:00:28|1.9905
16:00:29|1.9903
16:00:30|1.9901
16:00:32|1.99
16:00:32|1.9895
16:00:33|1.9894
16:00:34|1.9893
16:00:35|1.9885
16:00:36|1.9887
16:00:38|1.9887
16:00:38|1.9894
16:00:39|1.9892
16:00:41|1.9892
16:00:41|1.9895
16:00:42|1.9889
16:00:44|1.9894
16:00:44|1.9894
16:00:45|1.9894
16:00:46|1.9902
16:00:47|1.9891
16:00:48|1.9889
16:00:50|1.9891
16:00:50|1.9891
16:00:52|1.9891
16:00:52|1.9897
16:00:53|1.9895
16:00:54|1.9895
16:00:55|1.9891
16:00:56|1.9885
16:00:57|1.9888
16:00:58|1.9883
16:01:00|1.9887
16:01:01|1.9891
16:01:01|1.9885
16:01:03|1.9886
16:01:03|1.9891
16:01:04|1.9891
16:01:05|1.9888
16:01:07|1.9884
16:01:07|1.9884
16:01:09|1.9874
16:01:09|1.9874
16:01:11|1.9877
16:01:11|1.9878
16:01:13|1.9882
16:01:14|1.9886
16:01:15|1.9896
16:01:16|1.9896
16:01:17|1.99
16:01:19|1.9906
16:01:21|1.9899
16:01:21|1.9906
16:01:22|1.9905
16:01:23|1.9906
16:01:24|1.9906
16:01:25|1.9906
16:01:26|1.9906
16:01:27|1.9907
16:01:29|1.9906
16:01:29|1.9902
16:01:31|1.9894
16:01:31|1.9895
16:01:33|1.9892
16:01:34|1.9905
16:01:34|1.9901
16:01:35|1.9905
16:01:36|1.9905
16:01:37|1.9906
16:01:39|1.9906
16:01:39|1.9907
16:01:41|1.9908
16:01:42|1.9914
16:01:43|1.9916
16:01:44|1.9918
16:01:44|1.9919
16:01:45|1.9918
16:01:46|1.9922
16:01:48|1.9915
16:01:48|1.9912
16:01:49|1.9911
16:01:50|1.9912
16:01:51|1.9912
16:01:52|1.9912
16:01:53|1.9912
16:01:54|1.9912
16:01:55|1.9926
16:01:57|1.993
16:01:58|1.9932
16:01:59|1.9934
16:01:59|1.9934
16:02:00|1.9934
16:02:01|1.993
16:02:02|1.9939
16:02:03|1.9928
16:02:05|1.991
16:02:05|1.9922
16:02:06|1.9923
16:02:07|1.9924
16:02:08|1.9916
16:02:09|1.9922
16:02:11|1.992
16:02:11|1.9921
16:02:12|1.9923
16:02:13|1.9923
16:02:14|1.9925
16:02:15|1.9923
16:02:16|1.9925
16:02:17|1.9925
16:02:19|1.9925
16:02:20|1.9926
16:02:22|1.9925
16:02:22|1.9925
16:02:24|1.9925
16:02:25|1.9929
16:02:26|1.9927
16:02:27|1.9929
16:02:28|1.9929
16:02:29|1.9929
16:02:30|1.9922
16:02:32|1.9922
16:02:33|1.992
16:02:33|1.9922
16:02:35|1.9926
16:02:35|1.9927
16:02:36|1.9927
16:02:37|1.9928
16:02:39|1.9927
16:02:40|1.9925
16:02:41|1.9925
16:02:42|1.9927
16:02:42|1.9932
16:02:44|1.992
16:02:45|1.9922
16:02:46|1.9922
16:02:46|1.9922
16:02:48|1.992
16:02:48|1.992
16:02:49|1.9921
16:02:51|1.992
16:02:52|1.992
16:02:52|1.992
16:02:54|1.9921
16:02:55|1.9921
16:02:55|1.992
16:02:56|1.992
16:02:57|1.9921
16:02:58|1.993
16:02:59|1.992
16:03:00|1.9922
16:03:01|1.9921
16:03:02|1.992
16:03:03|1.9921
16:03:05|1.9921
16:03:06|1.9923
16:03:07|1.9922
16:03:08|1.992
16:03:09|1.991
16:03:11|1.991
16:03:12|1.9909
16:03:13|1.9912
16:03:14|1.9916
16:03:15|1.991
16:03:16|1.9914
16:03:17|1.9921
16:03:17|1.9915
16:03:19|1.9915
16:03:21|1.9923
16:03:21|1.9932
16:03:23|1.9929
16:03:24|1.9923
16:03:25|1.9919
16:03:26|1.9917
16:03:27|1.9916
16:03:28|1.9918
16:03:29|1.9918
16:03:30|1.9918
16:03:31|1.9918
16:03:32|1.9919
16:03:33|1.9905
16:03:34|1.9895
16:03:35|1.9896
16:03:36|1.9885
16:03:37|1.9887
16:03:38|1.988
16:03:39|1.989
16:03:40|1.9884
16:03:41|1.9884
16:03:42|1.9897
16:03:43|1.9897
16:03:44|1.99
16:03:45|1.9899
16:03:46|1.9899
16:03:47|1.9896
16:03:48|1.9895
16:03:49|1.9896
16:03:50|1.9895
16:03:51|1.9898
16:03:52|1.9901
16:03:53|1.9901
16:03:55|1.99
16:03:55|1.99
16:03:56|1.991
16:03:57|1.9908
16:03:58|1.9908
16:03:59|1.9908
16:04:02|1.9909
16:04:02|1.9913
16:04:03|1.9912
16:04:04|1.9912
16:04:05|1.9911
16:04:06|1.9909
16:04:07|1.9906
16:04:08|1.9898
16:04:09|1.9898
16:04:10|1.9891
16:04:11|1.9891
16:04:12|1.9891
16:04:14|1.9886
16:04:14|1.9885
16:04:15|1.988
16:04:16|1.9885
16:04:17|1.9886
16:04:18|1.9886
16:04:19|1.9879
16:04:21|1.988
16:04:23|1.9879
16:04:24|1.9885
16:04:26|1.9892
16:04:27|1.989
16:04:28|1.9888
16:04:30|1.9881
16:04:31|1.9875
16:04:32|1.9882
16:04:32|1.9883
16:04:33|1.9886
16:04:35|1.9893
16:04:36|1.9892
16:04:37|1.989
16:04:38|1.9888
16:04:38|1.9888
16:04:40|1.9888
16:04:41|1.9888
16:04:43|1.9889
16:04:44|1.9883
16:04:45|1.9883
16:04:46|1.9875
16:04:47|1.9878
16:04:48|1.9878
16:04:49|1.9876
16:04:50|1.9861
16:04:51|1.9862
16:04:52|1.9848
16:04:53|1.9849
16:04:54|1.9849
16:04:55|1.9844
16:04:56|1.9844
16:04:57|1.9843
16:04:58|1.9847
16:04:59|1.9847
16:05:00|1.9848
16:05:01|1.9843
16:05:02|1.9834
16:05:03|1.9831
16:05:04|1.9832
16:05:05|1.9835
16:05:06|1.9835
16:05:07|1.9836
16:05:08|1.9836
16:05:09|1.9833
16:05:10|1.9833
16:05:11|1.9832
16:05:12|1.9832
16:05:13|1.9824
16:05:14|1.9832
16:05:15|1.9832
16:05:16|1.9831
16:05:17|1.9831
16:05:18|1.9826
16:05:19|1.9826
16:05:20|1.9824
16:05:22|1.984
16:05:22|1.9836
16:05:24|1.9836
16:05:25|1.9835
16:05:26|1.9837
16:05:27|1.9836
16:05:29|1.9834
16:05:29|1.9836
16:05:31|1.9838
16:05:32|1.9838
16:05:32|1.984
16:05:34|1.9836
16:05:34|1.9838
16:05:36|1.9838
16:05:37|1.9844
16:05:37|1.9844
16:05:39|1.9844
16:05:39|1.9842
16:05:41|1.9842
16:05:42|1.9842
16:05:43|1.9842
16:05:44|1.9842
16:05:45|1.9842
16:05:46|1.9843
16:05:47|1.9845
16:05:48|1.9844
16:05:49|1.9846
16:05:50|1.9856
16:05:51|1.9856
16:05:52|1.9855
16:05:53|1.985
16:05:54|1.9856
16:05:55|1.9849
16:05:56|1.9851
16:05:57|1.9857
16:05:58|1.9857
16:05:59|1.9857
16:06:00|1.9853
16:06:01|1.986
16:06:02|1.9855
16:06:03|1.9855
16:06:04|1.9855
16:06:05|1.9855
16:06:06|1.9835
16:06:07|1.9837
16:06:08|1.9845
16:06:09|1.9812
16:06:10|1.9825
16:06:11|1.9815
16:06:12|1.9818
16:06:13|1.982
16:06:14|1.9804
16:06:15|1.9814
16:06:16|1.9808
16:06:17|1.9803
16:06:18|1.9803
16:06:19|1.9811
16:06:20|1.9813
16:06:21|1.9805
16:06:22|1.9811
16:06:24|1.9804
16:06:25|1.9819
16:06:25|1.9827
16:06:27|1.982
16:06:27|1.9819
16:06:29|1.9807
16:06:30|1.9817
16:06:31|1.9816
16:06:32|1.9817
16:06:33|1.9808
16:06:34|1.9814
16:06:35|1.9809
16:06:36|1.9821
16:06:37|1.9817
16:06:38|1.9813
16:06:39|1.9813
16:06:40|1.9808
16:06:41|1.9808
16:06:42|1.9807
16:06:43|1.9818
16:06:44|1.982
16:06:45|1.9813
16:06:46|1.9817
16:06:47|1.981
16:06:48|1.9811
16:06:49|1.9821
16:06:50|1.9817
16:06:51|1.9817
16:06:52|1.9809
16:06:53|1.9809
16:06:54|1.9809
16:06:55|1.9809
16:06:56|1.9815
16:06:57|1.9815
16:06:58|1.981
16:06:59|1.9809
16:07:00|1.9814
16:07:01|1.9815
16:07:02|1.9815
16:07:03|1.9818
16:07:04|1.9818
16:07:05|1.9818
16:07:06|1.9815
16:07:07|1.9815
16:07:08|1.9819
16:07:09|1.9819
16:07:10|1.9814
16:07:11|1.9819
16:07:12|1.9816
16:07:13|1.9816
16:07:14|1.9809
16:07:15|1.9818
16:07:16|1.9832
16:07:17|1.9842
16:07:18|1.9838
16:07:19|1.9843
16:07:20|1.9843
16:07:21|1.9846
16:07:22|1.9846
16:07:24|1.9818
16:07:26|1.9825
16:07:27|1.9825
16:07:28|1.9826
16:07:29|1.9826
16:07:30|1.9831
16:07:31|1.983
16:07:32|1.9829
16:07:33|1.9829
16:07:34|1.9829
16:07:36|1.9827
16:07:36|1.9832
16:07:38|1.9826
16:07:40|1.983
16:07:40|1.983
16:07:41|1.9831
16:07:42|1.9831
16:07:44|1.9832
16:07:45|1.9831
16:07:45|1.9831
16:07:46|1.9832
16:07:47|1.9832
16:07:48|1.9824
16:07:49|1.9821
16:07:51|1.9822
16:07:52|1.9822
16:07:53|1.9824
16:07:54|1.9809
16:07:54|1.9806
16:07:56|1.981
16:07:56|1.981
16:07:57|1.9807
16:07:59|1.9811
16:07:59|1.9797
16:08:01|1.9799
16:08:01|1.979
16:08:02|1.9798
16:08:03|1.9787
16:08:04|1.98
16:08:05|1.9797
16:08:07|1.9799
16:08:07|1.9795
16:08:08|1.9797
16:08:09|1.979
16:08:10|1.9797
16:08:11|1.9797
16:08:13|1.9797
16:08:13|1.9795
16:08:14|1.9795
16:08:16|1.9795
16:08:17|1.9807
16:08:17|1.9802
16:08:18|1.98
16:08:19|1.98
16:08:20|1.98
16:08:21|1.98
16:08:22|1.98
16:08:23|1.9799
16:08:25|1.9787
16:08:27|1.9795
16:08:28|1.9795
16:08:30|1.9789
16:08:32|1.9786
16:08:32|1.9788
16:08:33|1.9787
16:08:34|1.9788
16:08:35|1.978
16:08:36|1.9782
16:08:37|1.9782
16:08:38|1.9784
16:08:39|1.9786
16:08:40|1.9778
16:08:41|1.9775
16:08:42|1.9772
16:08:43|1.9746
16:08:45|1.9733
16:08:46|1.9731
16:08:47|1.9739
16:08:48|1.9735
16:08:49|1.9717
16:08:50|1.9718
16:08:51|1.9729
16:08:51|1.973
16:08:53|1.9729
16:08:54|1.9722
16:08:55|1.9757
16:08:56|1.9764
16:08:57|1.9788
16:08:58|1.9783
16:08:59|1.979
16:08:59|1.9788
16:09:01|1.979
16:09:02|1.9822
16:09:03|1.9821
16:09:04|1.9811
16:09:05|1.9811
16:09:05|1.9822
16:09:07|1.9822
16:09:07|1.9821
16:09:09|1.9821
16:09:10|1.9821
16:09:11|1.9818
16:09:12|1.9813
16:09:13|1.9812
16:09:14|1.9813
16:09:15|1.982
16:09:16|1.9818
16:09:16|1.9815
16:09:18|1.9814
16:09:19|1.9813
16:09:20|1.9812
16:09:21|1.981
16:09:22|1.9812
16:09:23|1.9813
16:09:24|1.981
16:09:25|1.9813
16:09:26|1.9819
16:09:27|1.9816
16:09:29|1.9816
16:09:29|1.9815
16:09:31|1.9815
16:09:32|1.9815
16:09:33|1.9808
16:09:34|1.9801
16:09:35|1.9801
16:09:36|1.9801
16:09:37|1.9809
16:09:39|1.981
16:09:40|1.9808
16:09:41|1.9802
16:09:42|1.9801
16:09:44|1.9801
16:09:45|1.9805
16:09:46|1.9805
16:09:47|1.9806
16:09:48|1.9806
16:09:48|1.9805
16:09:49|1.9812
16:09:51|1.9799
16:09:51|1.9808
16:09:54|1.9812
16:09:55|1.9807
16:09:56|1.9807
16:09:56|1.9805
16:09:57|1.9805
16:09:58|1.981
16:10:00|1.981
16:10:00|1.981
16:10:01|1.9813
16:10:02|1.9813
16:10:04|1.9815
16:10:05|1.9815
16:10:06|1.9815
16:10:07|1.9815
16:10:08|1.9815
16:10:09|1.9815
16:10:10|1.9816
16:10:11|1.9816
16:10:12|1.982
16:10:13|1.9818
16:10:14|1.9816
16:10:15|1.982
16:10:16|1.982
16:10:17|1.9819
16:10:18|1.9815
16:10:19|1.9819
16:10:20|1.9815
16:10:21|1.9817
16:10:22|1.9815
16:10:23|1.9815
16:10:24|1.9815
16:10:25|1.9817
16:10:26|1.9817
16:10:27|1.9819
16:10:29|1.9819
16:10:30|1.9815
16:10:32|1.9815
16:10:33|1.9819
16:10:34|1.982
16:10:36|1.982
16:10:37|1.9815
16:10:37|1.9819
16:10:38|1.9819
16:10:39|1.9822
16:10:41|1.9822
16:10:42|1.9822
16:10:43|1.9822
16:10:44|1.9822
16:10:44|1.9817
16:10:45|1.9815
16:10:46|1.9815
16:10:47|1.9821
16:10:49|1.9821
16:10:49|1.9822
16:10:51|1.9822
16:10:51|1.9822
16:10:52|1.9821
16:10:53|1.9821
16:10:54|1.9821
16:10:56|1.9821
16:10:56|1.9821
16:10:57|1.9821
16:10:58|1.9821
16:10:59|1.9821
16:11:00|1.9821
16:11:01|1.9821
16:11:02|1.9821
16:11:03|1.9821
16:11:05|1.9821
16:11:06|1.9822
16:11:07|1.9822
16:11:07|1.9822
16:11:09|1.9822
16:11:10|1.9818
16:11:10|1.9818
16:11:11|1.982
16:11:12|1.982
16:11:14|1.982
16:11:14|1.9822
16:11:15|1.9825
16:11:16|1.9825
16:11:17|1.9827
16:11:19|1.9826
16:11:20|1.9827
16:11:20|1.9826
16:11:22|1.983
16:11:22|1.9832
16:11:24|1.9832
16:11:24|1.9833
16:11:26|1.9833
16:11:26|1.9832
16:11:28|1.9827
16:11:30|1.983
16:11:32|1.9841
16:11:33|1.9841
16:11:33|1.9844
16:11:35|1.9842
16:11:36|1.9846
16:11:37|1.9845
16:11:37|1.9849
16:11:39|1.9846
16:11:39|1.9846
16:11:41|1.9845
16:11:41|1.9848
16:11:43|1.9844
16:11:43|1.9844
16:11:45|1.9843
16:11:46|1.9845
16:11:47|1.983
16:11:48|1.983
16:11:49|1.983
16:11:50|1.983
16:11:50|1.983
16:11:52|1.9841
16:11:53|1.9842
16:11:54|1.9842
16:11:55|1.984
16:11:55|1.9836
16:11:57|1.9844
16:11:57|1.9846
16:11:59|1.9844
16:12:00|1.9844
16:12:01|1.9835
16:12:03|1.9843
16:12:03|1.9845
16:12:04|1.9845
16:12:05|1.9845
16:12:06|1.9844
16:12:08|1.984
16:12:09|1.9842
16:12:11|1.9845
16:12:12|1.9846
16:12:13|1.9844
16:12:14|1.984
16:12:15|1.9841
16:12:16|1.9841
16:12:17|1.9841
16:12:18|1.9841
16:12:19|1.9845
16:12:20|1.9849
16:12:21|1.9849
16:12:22|1.9849
16:12:23|1.9849
16:12:24|1.9846
16:12:25|1.9845
16:12:26|1.9839
16:12:27|1.9839
16:12:28|1.9839
16:12:29|1.9839
16:12:31|1.9837
16:12:33|1.9834
16:12:34|1.9827
16:12:35|1.9834
16:12:36|1.9837
16:12:37|1.9835
16:12:38|1.9835
16:12:39|1.9837
16:12:40|1.9838
16:12:41|1.983
16:12:43|1.983
16:12:44|1.9833
16:12:44|1.9833
16:12:46|1.9833
16:12:47|1.9835
16:12:47|1.9835
16:12:49|1.9856
16:12:50|1.9857
16:12:50|1.9848
16:12:51|1.9848
16:12:53|1.9849
16:12:54|1.9849
16:12:55|1.9849
16:12:56|1.985
16:12:57|1.9852
16:12:58|1.9852
16:12:59|1.9852
16:13:00|1.9852
16:13:01|1.9858
16:13:02|1.9858
16:13:03|1.9852
16:13:04|1.985
16:13:05|1.986
16:13:06|1.986
16:13:07|1.9852
16:13:08|1.9853
16:13:09|1.9853
16:13:10|1.9856
16:13:11|1.9858
16:13:12|1.9852
16:13:13|1.9859
16:13:14|1.9852
16:13:15|1.9852
16:13:16|1.9858
16:13:17|1.9858
16:13:18|1.9855
16:13:19|1.985
16:13:20|1.985
16:13:21|1.985
16:13:22|1.985
16:13:23|1.9843
16:13:24|1.9844
16:13:25|1.9844
16:13:26|1.984
16:13:27|1.984
16:13:28|1.9841
16:13:29|1.9842
16:13:30|1.9848
16:13:32|1.9848
16:13:33|1.9848
16:13:34|1.9845
16:13:35|1.9845
16:13:37|1.986
16:13:38|1.9852
16:13:39|1.9853
16:13:40|1.9853
16:13:41|1.9853
16:13:43|1.9851
16:13:43|1.9857
16:13:44|1.985
16:13:45|1.9851
16:13:46|1.9851
16:13:47|1.9848
16:13:48|1.9845
16:13:49|1.9845
16:13:50|1.9843
16:13:52|1.984
16:13:53|1.9837
16:13:54|1.9837
16:13:55|1.9837
16:13:56|1.9839
16:13:57|1.9836
16:13:58|1.9838
16:13:59|1.9838
16:14:00|1.9837
16:14:01|1.9837
16:14:02|1.9836
16:14:03|1.9836
16:14:04|1.983
16:14:05|1.9828
16:14:06|1.9836
16:14:07|1.9843
16:14:08|1.9843
16:14:09|1.9843
16:14:10|1.9845
16:14:11|1.9843
16:14:12|1.9843
16:14:13|1.9845
16:14:14|1.9842
16:14:15|1.9843
16:14:16|1.9844
16:14:17|1.9844
16:14:18|1.9844
16:14:19|1.9845
16:14:20|1.9845
16:14:21|1.9841
16:14:22|1.9841
16:14:23|1.983
16:14:24|1.9833
16:14:25|1.9839
16:14:26|1.984
16:14:27|1.984
16:14:28|1.984
16:14:29|1.9835
16:14:30|1.9835
16:14:32|1.9839
16:14:33|1.9839
16:14:35|1.9833
16:14:35|1.9833
16:14:37|1.9829
16:14:38|1.9829
16:14:39|1.9838
16:14:39|1.9833
16:14:41|1.9833
16:14:41|1.9833
16:14:43|1.9838
16:14:43|1.9833
16:14:45|1.9833
16:14:46|1.9833
16:14:46|1.9833
16:14:47|1.9828
16:14:49|1.9828
16:14:50|1.9832
16:14:51|1.9832
16:14:53|1.9832
16:14:53|1.9832
16:14:54|1.9827
16:14:55|1.9827
16:14:56|1.9822
16:14:57|1.9826
16:14:59|1.9827
16:15:00|1.9822
16:15:00|1.9818
16:15:02|1.9822
16:15:03|1.982
16:15:04|1.982
16:15:05|1.9818
16:15:07|1.9812
16:15:08|1.9812
16:15:08|1.9822
16:15:09|1.9822
16:15:10|1.9824
16:15:11|1.982
16:15:13|1.9819
16:15:13|1.9826
16:15:15|1.9825
16:15:15|1.9826
16:15:16|1.9827
16:15:18|1.9824
16:15:18|1.982
16:15:19|1.9824
16:15:20|1.9819
16:15:22|1.982
16:15:22|1.9819
16:15:23|1.9819
16:15:24|1.9819
16:15:26|1.9819
16:15:27|1.9819
16:15:27|1.9819
16:15:29|1.982
16:15:29|1.9825
16:15:30|1.9827
16:15:32|1.9827
16:15:33|1.9822
16:15:35|1.9822
16:15:36|1.9825
16:15:37|1.9821
16:15:38|1.9826
16:15:40|1.9827
16:15:41|1.9826
16:15:42|1.9826
16:15:43|1.9826
16:15:43|1.9826
16:15:45|1.9827
16:15:46|1.9828
16:15:47|1.983
16:15:47|1.9833
16:15:49|1.9823
16:15:50|1.9826
16:15:51|1.9821
16:15:52|1.9821
16:15:53|1.9823
16:15:54|1.9823
16:15:54|1.9825
16:15:56|1.9825
16:15:57|1.9821
16:15:58|1.9821
16:15:59|1.9821
16:16:00|1.9818
16:16:00|1.9818
16:16:02|1.9823
16:16:02|1.9823
16:16:05|1.9823
16:16:05|1.9827
16:16:06|1.9824
16:16:07|1.9826
16:16:08|1.9829
16:16:10|1.9827
16:16:10|1.9823
16:16:11|1.9823
16:16:13|1.9825
16:16:14|1.9822
16:16:15|1.9824
16:16:16|1.982
16:16:17|1.9824
16:16:18|1.982
16:16:19|1.982
16:16:20|1.9823
16:16:20|1.9823
16:16:22|1.9821
16:16:23|1.982
16:16:24|1.9824
16:16:24|1.9823
16:16:26|1.9823
16:16:27|1.9823
16:16:28|1.9827
16:16:28|1.983
16:16:30|1.983
16:16:30|1.983
16:16:31|1.9844
16:16:34|1.9843
16:16:35|1.9843
16:16:36|1.9839
16:16:37|1.9839
16:16:38|1.9839
16:16:39|1.9838
16:16:40|1.9838
16:16:41|1.985
16:16:43|1.985
16:16:44|1.985
16:16:45|1.985
16:16:46|1.9845
16:16:47|1.9845
16:16:48|1.9842
16:16:49|1.9859
16:16:50|1.9859
16:16:51|1.9856
16:16:52|1.9856
16:16:53|1.9857
16:16:54|1.986
16:16:55|1.986
16:16:56|1.986
16:16:57|1.986
16:16:58|1.986
16:16:59|1.986
16:17:00|1.986
16:17:01|1.986
16:17:02|1.986
16:17:03|1.986
16:17:04|1.986
16:17:06|1.986
16:17:07|1.986
16:17:08|1.986
16:17:09|1.986
16:17:09|1.986
16:17:11|1.9858
16:17:12|1.986
16:17:13|1.9859
16:17:15|1.986
16:17:16|1.9865
16:17:17|1.9844
16:17:18|1.9844
16:17:19|1.9844
16:17:20|1.9859
16:17:21|1.986
16:17:22|1.986
16:17:23|1.9863
16:17:24|1.9863
16:17:25|1.9858
16:17:26|1.9858
16:17:27|1.9858
16:17:28|1.9858
16:17:29|1.9861
16:17:30|1.9864
16:17:31|1.9864
16:17:32|1.9865
16:17:33|1.9865
16:17:35|1.9867
16:17:36|1.9869
16:17:38|1.9873
16:17:38|1.9873
16:17:40|1.9872
16:17:40|1.9872
16:17:43|1.9867
16:17:43|1.9873
16:17:44|1.9865
16:17:46|1.9865
16:17:46|1.9869
16:17:48|1.9869
16:17:48|1.9865
16:17:50|1.987
16:17:50|1.987
16:17:52|1.9868
16:17:53|1.9872
16:17:54|1.9874
16:17:55|1.9875
16:17:56|1.9875
16:17:57|1.9879
16:17:58|1.987
16:17:59|1.9862
16:18:00|1.9862
16:18:01|1.987
16:18:02|1.987
16:18:03|1.9862
16:18:04|1.9862
16:18:05|1.9862
16:18:06|1.9866
16:18:07|1.987
16:18:08|1.987
16:18:09|1.987
16:18:10|1.9865
16:18:11|1.9865
16:18:12|1.9865
16:18:14|1.9862
16:18:15|1.9865
16:18:16|1.9862
16:18:17|1.9865
16:18:17|1.9865
16:18:19|1.9865
16:18:19|1.9865
16:18:21|1.987
16:18:22|1.9866
16:18:23|1.9866
16:18:24|1.9866
16:18:25|1.9864
16:18:25|1.9862
16:18:26|1.9862
16:18:27|1.9862
16:18:28|1.9863
16:18:30|1.986
16:18:31|1.9864
16:18:32|1.9862
16:18:33|1.9857
16:18:34|1.9857
16:18:35|1.9856
16:18:37|1.9855
16:18:38|1.9853
16:18:39|1.9854
16:18:41|1.985
16:18:41|1.9853
16:18:43|1.9855
16:18:44|1.9862
16:18:45|1.9856
16:18:46|1.9857
16:18:46|1.9856
16:18:48|1.9853
16:18:49|1.985
16:18:50|1.9851
16:18:50|1.9851
16:18:52|1.9849
16:18:52|1.9847
16:18:54|1.9846
16:18:55|1.9847
16:18:56|1.9842
16:18:58|1.9846
16:18:58|1.9846
16:18:59|1.9849
16:19:00|1.9849
16:19:01|1.9853
16:19:02|1.986
16:19:03|1.9855
16:19:04|1.9858
16:19:05|1.9858
16:19:06|1.9858
16:19:07|1.9856
16:19:08|1.9856
16:19:09|1.9856
16:19:10|1.9857
16:19:11|1.9854
16:19:12|1.9857
16:19:13|1.9857
16:19:14|1.9853
16:19:15|1.9853
16:19:16|1.9855
16:19:17|1.9853
16:19:18|1.9853
16:19:19|1.9853
16:19:20|1.9865
16:19:21|1.987
16:19:22|1.9865
16:19:23|1.9865
16:19:24|1.9866
16:19:25|1.9858
16:19:26|1.9864
16:19:27|1.9867
16:19:29|1.9863
16:19:30|1.9863
16:19:31|1.9863
16:19:32|1.9863
16:19:33|1.9866
16:19:34|1.9866
16:19:35|1.9862
16:19:37|1.986
16:19:38|1.986
16:19:40|1.986
16:19:41|1.9864
16:19:42|1.9868
16:19:43|1.9862
16:19:43|1.9861
16:19:45|1.9861
16:19:46|1.9861
16:19:47|1.9863
16:19:48|1.9864
16:19:49|1.9866
16:19:50|1.9866
16:19:51|1.9866
16:19:52|1.9865
16:19:53|1.9862
16:19:54|1.9862
16:19:55|1.9865
16:19:56|1.9865
16:19:57|1.9857
16:19:58|1.9857
16:19:59|1.9859
16:20:00|1.9859
16:20:01|1.9859
16:20:03|1.9858
16:20:04|1.9864
16:20:05|1.9864
16:20:06|1.9868
16:20:07|1.9868
16:20:07|1.9867
16:20:08|1.9868
16:20:10|1.9866
16:20:10|1.9862
16:20:11|1.9862
16:20:13|1.9862
16:20:14|1.9862
16:20:15|1.9867
16:20:16|1.9867
16:20:17|1.9863
16:20:17|1.9867
16:20:18|1.9867
16:20:19|1.9867
16:20:20|1.9867
16:20:21|1.9867
16:20:22|1.9858
16:20:24|1.9858
16:20:24|1.9866
16:20:26|1.9865
16:20:26|1.9866
16:20:27|1.9865
16:20:28|1.9867
16:20:29|1.9868
16:20:31|1.9868
16:20:31|1.9868
16:20:32|1.9868
16:20:34|1.9868
16:20:35|1.9867
16:20:36|1.9867
16:20:36|1.9867
16:20:38|1.9868
16:20:39|1.9868
16:20:40|1.9868
16:20:41|1.9868
16:20:42|1.9868
16:20:43|1.986
16:20:44|1.9863
16:20:45|1.9863
16:20:46|1.9866
16:20:47|1.9861
16:20:49|1.9863
16:20:50|1.9863
16:20:50|1.9863
16:20:52|1.9856
16:20:53|1.9861
16:20:54|1.9856
16:20:55|1.9856
16:20:56|1.9862
16:20:57|1.9862
16:20:58|1.9862
16:20:59|1.9863
16:21:00|1.9865
16:21:01|1.9865
16:21:02|1.9865
16:21:03|1.9864
16:21:04|1.9865
16:21:05|1.9865
16:21:06|1.9865
16:21:07|1.9864
16:21:08|1.9865
16:21:09|1.9866
16:21:10|1.9864
16:21:11|1.9866
16:21:12|1.9865
16:21:13|1.9864
16:21:14|1.9868
16:21:15|1.9868
16:21:16|1.9868
16:21:17|1.9868
16:21:18|1.9868
16:21:19|1.9868
16:21:20|1.9868
16:21:21|1.9868
16:21:22|1.9868
16:21:23|1.9867
16:21:24|1.9868
16:21:25|1.9866
16:21:26|1.9866
16:21:27|1.9867
16:21:28|1.9867
16:21:29|1.9867
16:21:30|1.9867
16:21:31|1.9867
16:21:32|1.9867
16:21:33|1.9868
16:21:34|1.9868
16:21:35|1.9865
16:21:36|1.9865
16:21:37|1.9865
16:21:39|1.9867
16:21:40|1.9867
16:21:41|1.9867
16:21:42|1.9865
16:21:43|1.9865
16:21:44|1.9867
16:21:46|1.9865
16:21:47|1.9865
16:21:48|1.9865
16:21:49|1.9864
16:21:49|1.9864
16:21:51|1.9863
16:21:52|1.9863
16:21:53|1.9863
16:21:53|1.9863
16:21:55|1.9864
16:21:56|1.9864
16:21:57|1.9864
16:21:57|1.9864
16:21:59|1.9866
16:22:00|1.9865
16:22:01|1.986
16:22:02|1.986
16:22:02|1.986
16:22:04|1.9863
16:22:05|1.986
16:22:05|1.986
16:22:06|1.986
16:22:07|1.986
16:22:08|1.9861
16:22:10|1.9861
16:22:11|1.9861
16:22:12|1.9861
16:22:13|1.9861
16:22:14|1.9825
16:22:15|1.984
16:22:16|1.9834
16:22:16|1.983
16:22:17|1.983
16:22:19|1.983
16:22:20|1.983
16:22:21|1.9835
16:22:22|1.9849
16:22:23|1.9838
16:22:24|1.9845
16:22:24|1.9839
16:22:25|1.9839
16:22:27|1.9843
16:22:28|1.9843
16:22:28|1.9843
16:22:30|1.9839
16:22:32|1.9841
16:22:33|1.9841
16:22:34|1.9845
16:22:35|1.9846
16:22:35|1.9846
16:22:36|1.9846
16:22:39|1.9846
16:22:40|1.9837
16:22:42|1.9827
16:22:43|1.983
16:22:44|1.9836
16:22:45|1.9836
16:22:47|1.9829
16:22:47|1.9832
16:22:48|1.9832
16:22:50|1.9829
16:22:50|1.9829
16:22:52|1.9829
16:22:53|1.9829
16:22:54|1.9829
16:22:55|1.9831
16:22:56|1.983
16:22:57|1.983
16:22:58|1.983
16:22:59|1.9831
16:23:00|1.9831
16:23:01|1.9832
16:23:02|1.9836
16:23:03|1.9838
16:23:04|1.9838
16:23:05|1.9838
16:23:06|1.9838
16:23:08|1.9839
16:23:09|1.9838
16:23:09|1.9835
16:23:10|1.983
16:23:12|1.9838
16:23:12|1.9831
16:23:14|1.9837
16:23:14|1.9837
16:23:15|1.9835
16:23:17|1.9835
16:23:18|1.9837
16:23:18|1.9839
16:23:20|1.9839
16:23:20|1.9838
16:23:21|1.9837
16:23:23|1.9837
16:23:23|1.9837
16:23:24|1.9832
16:23:25|1.9833
16:23:26|1.9832
16:23:27|1.9832
16:23:28|1.9832
16:23:29|1.9831
16:23:30|1.9831
16:23:31|1.9831
16:23:32|1.9831
16:23:33|1.9831
16:23:34|1.9831
16:23:35|1.9832
16:23:36|1.9833
16:23:38|1.9835
16:23:38|1.9831
16:23:41|1.9832
16:23:42|1.9838
16:23:44|1.9831
16:23:45|1.983
16:23:46|1.983
16:23:47|1.9828
16:23:48|1.9828
16:23:49|1.9823
16:23:50|1.9825
16:23:51|1.9826
16:23:53|1.9826
16:23:53|1.9826
16:23:55|1.9825
16:23:55|1.9825
16:23:56|1.9825
16:23:58|1.9824
16:23:59|1.9824
16:23:59|1.9824
16:24:00|1.9824
16:24:02|1.9824
16:24:02|1.9823
16:24:03|1.9826
16:24:04|1.9826
16:24:05|1.9828
16:24:07|1.9827
16:24:07|1.9844
16:24:09|1.9837
16:24:10|1.9839
16:24:11|1.9832
16:24:11|1.9832
16:24:13|1.9831
16:24:14|1.9827
16:24:14|1.9827
16:24:16|1.9828
16:24:16|1.9827
16:24:18|1.9824
16:24:18|1.9824
16:24:20|1.9824
16:24:21|1.9824
16:24:21|1.9829
16:24:23|1.9829
16:24:23|1.9829
16:24:25|1.9829
16:24:25|1.983
16:24:26|1.9832
16:24:27|1.9833
16:24:29|1.9834
16:24:29|1.9834
16:24:30|1.9834
16:24:31|1.9834
16:24:32|1.9837
16:24:33|1.9834
16:24:34|1.9839
16:24:35|1.9839
16:24:36|1.9839
16:24:37|1.9839
16:24:38|1.9839
16:24:39|1.9839
16:24:41|1.9839
16:24:42|1.9838
16:24:44|1.9839
16:24:45|1.984
16:24:47|1.9843
16:24:48|1.9843
16:24:48|1.9843
16:24:49|1.9837
16:24:50|1.984
16:24:51|1.984
16:24:52|1.984
16:24:53|1.9832
16:24:54|1.9843
16:24:56|1.9842
16:24:56|1.984
16:24:57|1.984
16:24:59|1.9838
16:25:00|1.9838
16:25:01|1.9838
16:25:02|1.984
16:25:04|1.9836
16:25:04|1.9834
16:25:05|1.9834
16:25:06|1.9838
16:25:07|1.9838
16:25:08|1.9832
16:25:09|1.9838
16:25:11|1.9833
16:25:12|1.9832
16:25:12|1.984
16:25:14|1.984
16:25:14|1.9838
16:25:16|1.9835
16:25:17|1.9835
16:25:18|1.9838
16:25:18|1.9839
16:25:19|1.9842
16:25:20|1.9845
16:25:21|1.9845
16:25:23|1.9844
16:25:23|1.9849
16:25:24|1.9849
16:25:25|1.9844
16:25:27|1.9846
16:25:28|1.9844
16:25:29|1.9844
16:25:29|1.9845
16:25:30|1.9845
16:25:32|1.9847
16:25:32|1.9846
16:25:33|1.9845
16:25:34|1.9847
16:25:35|1.9847
16:25:36|1.9847
16:25:37|1.9847
16:25:38|1.985
16:25:39|1.985
16:25:40|1.9849
16:25:42|1.985
16:25:44|1.9849
16:25:45|1.9849
16:25:46|1.9849
16:25:47|1.9848
16:25:48|1.9848
16:25:49|1.9844
16:25:50|1.9844
16:25:52|1.984
16:25:53|1.9838
16:25:54|1.9842
16:25:55|1.9841
16:25:56|1.9841
16:25:57|1.9838
16:25:58|1.9838
16:25:59|1.9838
16:26:00|1.9839
16:26:01|1.9836
16:26:02|1.984
16:26:03|1.984
16:26:04|1.9835
16:26:05|1.984
16:26:05|1.984
16:26:07|1.9843
16:26:09|1.9841
16:26:09|1.9833
16:26:10|1.9823
16:26:11|1.9823
16:26:12|1.9827
16:26:13|1.9827
16:26:14|1.9827
16:26:15|1.9827
16:26:17|1.9837
16:26:18|1.9837
16:26:19|1.9837
16:26:20|1.9836
16:26:21|1.9823
16:26:22|1.9823
16:26:23|1.9828
16:26:24|1.9828
16:26:25|1.9828
16:26:26|1.9828
16:26:27|1.9817
16:26:28|1.9822
16:26:29|1.9819
16:26:30|1.9819
16:26:31|1.9816
16:26:32|1.9816
16:26:33|1.9816
16:26:34|1.9814
16:26:35|1.9807
16:26:36|1.9814
16:26:37|1.9816
16:26:38|1.9807
16:26:39|1.9816
16:26:40|1.981
16:26:41|1.981
16:26:42|1.9814
16:26:44|1.9799
16:26:44|1.9799
16:26:47|1.9799
16:26:47|1.9799
16:26:48|1.9799
16:26:49|1.9799
16:26:50|1.9799
16:26:51|1.9803
16:26:53|1.9799
16:26:54|1.9799
16:26:55|1.9807
16:26:55|1.9807
16:26:57|1.9805
16:26:58|1.9804
16:26:59|1.9807
16:27:00|1.9807
16:27:00|1.9807
16:27:01|1.9807
16:27:03|1.9807
16:27:03|1.9807
16:27:05|1.9807
16:27:05|1.9807
16:27:07|1.9807
16:27:07|1.9807
16:27:09|1.9807
16:27:09|1.9807
16:27:11|1.9807
16:27:11|1.9806
16:27:13|1.9807
16:27:14|1.9804
16:27:14|1.9806
16:27:15|1.9805
16:27:16|1.9805
16:27:17|1.9805
16:27:18|1.9807
16:27:21|1.9807
16:27:21|1.9811
16:27:22|1.9811
16:27:23|1.9811
16:27:24|1.9811
16:27:25|1.9811
16:27:26|1.9805
16:27:27|1.9808
16:27:28|1.9808
16:27:29|1.9804
16:27:30|1.9805
16:27:31|1.9805
16:27:32|1.981
16:27:33|1.9816
16:27:34|1.9815
16:27:35|1.9816
16:27:36|1.9816
16:27:37|1.9809
16:27:38|1.9806
16:27:39|1.9812
16:27:40|1.9811
16:27:41|1.9811
16:27:43|1.9808
16:27:44|1.9807
16:27:46|1.9804
16:27:47|1.9804
16:27:48|1.9815
16:27:49|1.9812
16:27:51|1.9817
16:27:52|1.9818
16:27:53|1.9813
16:27:54|1.9813
16:27:55|1.9813
16:27:56|1.9816
16:27:57|1.9812
16:27:58|1.982
16:27:59|1.9821
16:28:00|1.9813
16:28:01|1.9813
16:28:02|1.9813
16:28:03|1.9813
16:28:04|1.9813
16:28:05|1.9813
16:28:06|1.9812
16:28:07|1.9812
16:28:08|1.9815
16:28:09|1.9817
16:28:10|1.9807
16:28:11|1.9815
16:28:12|1.9812
16:28:13|1.9817
16:28:14|1.9807
16:28:15|1.9807
16:28:16|1.9807
16:28:17|1.9807
16:28:18|1.9809
16:28:19|1.9815
16:28:20|1.9816
16:28:21|1.9815
16:28:22|1.9815
16:28:23|1.9815
16:28:24|1.9815
16:28:25|1.9817
16:28:26|1.982
16:28:27|1.9819
16:28:28|1.9814
16:28:29|1.9808
16:28:30|1.9808
16:28:31|1.9808
16:28:32|1.9812
16:28:33|1.98
16:28:34|1.98
16:28:35|1.9807
16:28:36|1.9801
16:28:37|1.9801
16:28:38|1.9801
16:28:39|1.98
16:28:40|1.98
16:28:41|1.98
16:28:42|1.98
16:28:43|1.9806
16:28:44|1.98
16:28:46|1.98
16:28:48|1.9801
16:28:48|1.9802
16:28:49|1.9815
16:28:51|1.982
16:28:52|1.9818
16:28:53|1.9804
16:28:53|1.9804
16:28:55|1.9802
16:28:56|1.9801
16:28:57|1.9805
16:28:58|1.9806
16:28:59|1.9806
16:29:01|1.9805
16:29:01|1.9804
16:29:02|1.9804
16:29:03|1.9807
16:29:04|1.9807
16:29:06|1.9807
16:29:06|1.9807
16:29:07|1.9804
16:29:08|1.9807
16:29:10|1.98
16:29:11|1.9804
16:29:12|1.9804
16:29:13|1.98
16:29:15|1.98
16:29:15|1.9804
16:29:16|1.9803
16:29:17|1.9803
16:29:19|1.979
16:29:20|1.979
16:29:20|1.979
16:29:21|1.9793
16:29:22|1.9773
16:29:23|1.9787
16:29:24|1.9781
16:29:25|1.978
16:29:27|1.978
16:29:28|1.978
16:29:28|1.978
16:29:29|1.9775
16:29:30|1.9774
16:29:31|1.9774
16:29:33|1.9774
16:29:33|1.9783
16:29:34|1.9783
16:29:35|1.9781
16:29:37|1.9786
16:29:37|1.9786
16:29:38|1.9786
16:29:40|1.9786
16:29:40|1.979
16:29:41|1.98
16:29:42|1.9792
16:29:43|1.9792
16:29:44|1.9798
16:29:46|1.9798
16:29:48|1.9798
16:29:50|1.9792
16:29:51|1.9792
16:29:52|1.9798
16:29:53|1.9798
16:29:53|1.9798
16:29:54|1.9798
16:29:55|1.9797
16:29:56|1.9803
16:29:57|1.9804
16:29:59|1.9804
16:29:59|1.9803
16:30:00|1.9803
16:30:01|1.9797
16:30:03|1.9797
16:30:04|1.9803
16:30:04|1.9817
16:30:05|1.9819
16:30:06|1.9826
16:30:07|1.9823
16:30:08|1.9811
16:30:09|1.9811
16:30:10|1.9817
16:30:12|1.9819
16:30:13|1.9813
16:30:14|1.9813
16:30:15|1.9813
16:30:16|1.9813
16:30:17|1.9815
16:30:18|1.9819
16:30:19|1.9821
16:30:20|1.9821
16:30:21|1.9821
16:30:22|1.9821
16:30:23|1.9821
16:30:24|1.9813
16:30:25|1.9813
16:30:26|1.9813
16:30:27|1.9813
16:30:28|1.9819
16:30:29|1.9819
16:30:30|1.9814
16:30:31|1.9819
16:30:32|1.9819
16:30:33|1.9819
16:30:34|1.9819
16:30:35|1.9819
16:30:36|1.9824
16:30:38|1.9819
16:30:38|1.9818
16:30:39|1.9818
16:30:40|1.9826
16:30:41|1.9826
16:30:42|1.9826
16:30:44|1.9826
16:30:44|1.9826
16:30:45|1.9826
16:30:47|1.9819
16:30:49|1.9827
16:30:51|1.9826
16:30:51|1.9826
16:30:52|1.9826
16:30:54|1.9825
16:30:54|1.9825
16:30:56|1.9826
16:30:57|1.9826
16:30:58|1.9825
16:30:58|1.9827
16:31:00|1.9827
16:31:00|1.9827
16:31:01|1.9837
16:31:02|1.9845
16:31:04|1.9846
16:31:05|1.9847
16:31:06|1.9838
16:31:07|1.9834
16:31:09|1.9834
16:31:10|1.984
16:31:11|1.9841
16:31:12|1.9846
16:31:13|1.9828
16:31:14|1.9828
16:31:16|1.9837
16:31:16|1.9831
16:31:17|1.9827
16:31:18|1.9827
16:31:19|1.9829
16:31:20|1.9833
16:31:21|1.9833
16:31:22|1.9833
16:31:23|1.9833
16:31:24|1.9833
16:31:25|1.9833
16:31:26|1.9828
16:31:27|1.9836
16:31:28|1.9835
16:31:29|1.9833
16:31:30|1.9833
16:31:31|1.9833
16:31:32|1.9834
16:31:34|1.9834
16:31:35|1.9827
16:31:36|1.9827
16:31:37|1.9827
16:31:38|1.9829
16:31:39|1.9827
16:31:40|1.983
16:31:41|1.983
16:31:42|1.9833
16:31:43|1.9833
16:31:44|1.983
16:31:46|1.984
16:31:47|1.984
16:31:49|1.984
16:31:50|1.9842
16:31:51|1.9842
16:31:53|1.9846
16:31:54|1.9845
16:31:55|1.9845
16:31:57|1.9847
16:31:58|1.9847
16:31:59|1.9848
16:32:00|1.9848
16:32:01|1.9848
16:32:02|1.9848
16:32:03|1.9846
16:32:04|1.9846
16:32:05|1.9838
16:32:06|1.9838
16:32:07|1.9842
16:32:08|1.9841
16:32:09|1.9837
16:32:10|1.9837
16:32:12|1.9837
16:32:13|1.9837
16:32:14|1.9838
16:32:15|1.984
16:32:16|1.984
16:32:16|1.9845
16:32:18|1.9848
16:32:19|1.9849
16:32:20|1.985
16:32:21|1.9854
16:32:22|1.9858
16:32:22|1.9857
16:32:23|1.9858
16:32:25|1.986
16:32:25|1.986
16:32:27|1.9853
16:32:28|1.9853
16:32:29|1.9852
16:32:30|1.9852
16:32:30|1.9859
16:32:31|1.9859
16:32:33|1.9859
16:32:34|1.9859
16:32:35|1.9859
16:32:36|1.9848
16:32:37|1.9853
16:32:37|1.9853
16:32:39|1.985
16:32:40|1.985
16:32:41|1.9851
16:32:42|1.9853
16:32:42|1.9853
16:32:44|1.9855
16:32:45|1.9854
16:32:46|1.9855
16:32:47|1.9855
16:32:48|1.9855
16:32:50|1.9853
16:32:51|1.9853
16:32:52|1.9859
16:32:54|1.9858
16:32:55|1.9858
16:32:56|1.9858
16:32:58|1.9859
16:32:59|1.9855
16:33:00|1.9855
16:33:01|1.9856
16:33:02|1.9855
16:33:03|1.9854
16:33:04|1.9859
16:33:05|1.9868
16:33:06|1.9868
16:33:07|1.9866
16:33:08|1.9867
16:33:10|1.9862
16:33:10|1.9858
16:33:11|1.9856
16:33:12|1.9856
16:33:13|1.9856
16:33:14|1.9859
16:33:15|1.9867
16:33:16|1.9868
16:33:17|1.9866
16:33:18|1.9867
16:33:19|1.9868
16:33:20|1.9866
16:33:21|1.9866
16:33:22|1.9867
16:33:23|1.9867
16:33:24|1.9867
16:33:25|1.9868
16:33:26|1.9868
16:33:27|1.9867
16:33:28|1.9867
16:33:29|1.987
16:33:30|1.9868
16:33:31|1.9866
16:33:32|1.9867
16:33:34|1.9867
16:33:34|1.9876
16:33:35|1.9876
16:33:36|1.9876
16:33:37|1.9876
16:33:38|1.9874
16:33:39|1.9874
16:33:40|1.9875
16:33:41|1.9875
16:33:42|1.9875
16:33:43|1.9875
16:33:44|1.9876
16:33:45|1.9876
16:33:46|1.9877
16:33:47|1.9877
16:33:48|1.9877
16:33:49|1.9876
16:33:51|1.9878
16:33:53|1.9878
16:33:55|1.9875
16:33:55|1.9862
16:33:57|1.9868
16:33:58|1.9868
16:33:59|1.987
16:34:00|1.987
16:34:01|1.987
16:34:02|1.987
16:34:03|1.9874
16:34:05|1.9876
16:34:06|1.987
16:34:07|1.9869
16:34:08|1.9872
16:34:09|1.9872
16:34:10|1.987
16:34:11|1.9873
16:34:12|1.9873
16:34:13|1.9874
16:34:14|1.9874
16:34:15|1.9874
16:34:16|1.9874
16:34:17|1.987
16:34:18|1.9871
16:34:19|1.9871
16:34:20|1.9871
16:34:21|1.9871
16:34:22|1.9873
16:34:23|1.9873
16:34:24|1.9873
16:34:25|1.9873
16:34:26|1.9873
16:34:27|1.9873
16:34:29|1.9845
16:34:29|1.9848
16:34:30|1.9848
16:34:32|1.9848
16:34:33|1.9848
16:34:34|1.9848
16:34:34|1.9847
16:34:35|1.9847
16:34:36|1.9842
16:34:37|1.9841
16:34:39|1.9848
16:34:40|1.9852
16:34:41|1.9851
16:34:42|1.9835
16:34:43|1.984
16:34:44|1.984
16:34:46|1.984
16:34:46|1.9849
16:34:48|1.9847
16:34:48|1.9847
16:34:49|1.9847
16:34:51|1.9847
16:34:52|1.985
16:34:53|1.985
16:34:55|1.9848
16:34:56|1.9848
16:34:58|1.9848
16:34:58|1.985
16:34:59|1.985
16:35:01|1.9847
16:35:03|1.9852
16:35:04|1.985
16:35:05|1.985
16:35:06|1.985
16:35:08|1.9848
16:35:09|1.9848
16:35:09|1.9852
16:35:11|1.9852
16:35:11|1.9852
16:35:13|1.9853
16:35:13|1.9856
16:35:15|1.9851
16:35:16|1.9851
16:35:16|1.9851
16:35:18|1.9849
16:35:19|1.9849
16:35:19|1.9849
16:35:21|1.9847
16:35:22|1.9847
16:35:23|1.9847
16:35:24|1.9847
16:35:25|1.9847
16:35:26|1.9847
16:35:27|1.98
16:35:28|1.9814
16:35:30|1.9814
16:35:30|1.9811
16:35:31|1.9814
16:35:32|1.9814
16:35:33|1.9814
16:35:34|1.9818
16:35:35|1.9817
16:35:36|1.9821
16:35:38|1.9821
16:35:38|1.9821
16:35:39|1.9817
16:35:40|1.9817
16:35:42|1.9817
16:35:42|1.9814
16:35:44|1.9814
16:35:44|1.9814
16:35:45|1.9808
16:35:46|1.9812
16:35:47|1.9811
16:35:49|1.9811
16:35:50|1.9807
16:35:51|1.9809
16:35:52|1.9806
16:35:54|1.9804
16:35:55|1.981
16:35:56|1.9809
16:35:56|1.9809
16:35:58|1.981
16:35:59|1.981
16:36:01|1.9808
16:36:02|1.9807
16:36:04|1.9807
16:36:05|1.9807
16:36:06|1.9803
16:36:07|1.9806
16:36:08|1.9807
16:36:08|1.9803
16:36:10|1.9803
16:36:10|1.9803
16:36:12|1.9793
16:36:13|1.9791
16:36:14|1.9787
16:36:15|1.9799
16:36:15|1.98
16:36:17|1.98
16:36:18|1.9804
16:36:19|1.9805
16:36:20|1.9805
16:36:21|1.9803
16:36:22|1.9803
16:36:23|1.9804
16:36:24|1.9806
16:36:25|1.9802
16:36:26|1.9796
16:36:27|1.9796
16:36:27|1.9794
16:36:29|1.9801
16:36:30|1.9799
16:36:31|1.9799
16:36:32|1.9793
16:36:32|1.9786
16:36:34|1.9791
16:36:34|1.9791
16:36:36|1.9791
16:36:37|1.98
16:36:38|1.98
16:36:39|1.9791
16:36:40|1.9791
16:36:41|1.9789
16:36:42|1.9787
16:36:43|1.9787
16:36:43|1.9792
16:36:44|1.9792
16:36:45|1.9784
16:36:47|1.979
16:36:48|1.9788
16:36:48|1.9781
16:36:50|1.9781
16:36:51|1.9784
16:36:51|1.9781
16:36:54|1.978
16:36:55|1.9781
16:36:56|1.9791
16:36:58|1.9794
16:37:00|1.9797
16:37:00|1.9792
16:37:01|1.9798
16:37:02|1.9798
16:37:04|1.9789
16:37:04|1.9792
16:37:06|1.9794
16:37:07|1.9794
16:37:08|1.9794
16:37:09|1.9797
16:37:09|1.98
16:37:11|1.98
16:37:11|1.9797
16:37:13|1.9797
16:37:14|1.979
16:37:15|1.979
16:37:17|1.979
16:37:18|1.9793
16:37:19|1.9793
16:37:19|1.9793
16:37:20|1.9793
16:37:21|1.979
16:37:22|1.979
16:37:23|1.979
16:37:24|1.9787
16:37:25|1.979
16:37:27|1.9788
16:37:28|1.979
16:37:29|1.9787
16:37:30|1.979
16:37:31|1.979
16:37:32|1.978
16:37:33|1.978
16:37:33|1.9781
16:37:35|1.9781
16:37:36|1.9781
16:37:37|1.979
16:37:38|1.9793
16:37:40|1.9797
16:37:40|1.9797
16:37:42|1.9792
16:37:43|1.9793
16:37:44|1.979
16:37:45|1.979
16:37:46|1.979
16:37:47|1.979
16:37:48|1.979
16:37:49|1.979
16:37:49|1.9787
16:37:51|1.9785
16:37:51|1.978
16:37:52|1.978
16:37:55|1.978
16:37:56|1.9787
16:37:57|1.979
16:37:58|1.9789
16:37:59|1.9789
16:38:01|1.9791
16:38:02|1.9792
16:38:04|1.9791
16:38:04|1.9791
16:38:05|1.9791
16:38:06|1.9791
16:38:08|1.9791
16:38:09|1.9791
16:38:09|1.979
16:38:10|1.979
16:38:11|1.9789
16:38:12|1.9786
16:38:13|1.9786
16:38:14|1.9791
16:38:15|1.9792
16:38:16|1.9792
16:38:17|1.9791
16:38:18|1.9791
16:38:19|1.9786
16:38:20|1.9786
16:38:21|1.9786
16:38:22|1.979
16:38:23|1.979
16:38:24|1.9788
16:38:25|1.9788
16:38:26|1.9785
16:38:27|1.9785
16:38:28|1.978
16:38:29|1.978
16:38:30|1.9777
16:38:31|1.9777
16:38:33|1.9771
16:38:33|1.977
16:38:34|1.977
16:38:35|1.977
16:38:36|1.9773
16:38:37|1.977
16:38:38|1.9772
16:38:39|1.9767
16:38:40|1.9771
16:38:41|1.9771
16:38:42|1.9773
16:38:43|1.9775
16:38:44|1.9774
16:38:45|1.9775
16:38:46|1.9777
16:38:47|1.9779
16:38:48|1.978
16:38:49|1.9769
16:38:50|1.9769
16:38:51|1.9773
16:38:52|1.977
16:38:53|1.9773
16:38:55|1.978
16:38:57|1.978
16:38:58|1.9772
16:39:00|1.9774
16:39:00|1.9773
16:39:02|1.9767
16:39:02|1.977
16:39:03|1.977
16:39:04|1.9763
16:39:05|1.9764
16:39:06|1.9764
16:39:08|1.9766
16:39:10|1.9766
16:39:10|1.9766
16:39:11|1.9766
16:39:12|1.9766
16:39:14|1.9766
16:39:15|1.9766
16:39:16|1.9764
16:39:17|1.9764
16:39:18|1.9761
16:39:20|1.976
16:39:20|1.976
16:39:21|1.9766
16:39:22|1.976
16:39:23|1.9764
16:39:24|1.976
16:39:25|1.9764
16:39:26|1.9764
16:39:27|1.9764
16:39:28|1.976
16:39:29|1.9762
16:39:30|1.9762
16:39:31|1.9759
16:39:32|1.9759
16:39:33|1.9759
16:39:34|1.9753
16:39:36|1.9746
16:39:37|1.9748
16:39:37|1.9754
16:39:38|1.9749
16:39:39|1.9749
16:39:40|1.9745
16:39:41|1.9745
16:39:42|1.9747
16:39:43|1.9755
16:39:44|1.9755
16:39:45|1.9746
16:39:46|1.9749
16:39:47|1.9749
16:39:48|1.9749
16:39:49|1.9744
16:39:50|1.9744
16:39:51|1.9744
16:39:52|1.9743
16:39:53|1.9742
16:39:54|1.9742
16:39:55|1.9743
16:39:57|1.9741
16:39:58|1.9739
16:39:59|1.974
16:40:00|1.9738
16:40:02|1.9738
16:40:03|1.9737
16:40:04|1.9738
16:40:05|1.9738
16:40:06|1.9738
16:40:07|1.9741
16:40:08|1.9742
16:40:10|1.9744
16:40:10|1.9744
16:40:11|1.9746
16:40:12|1.9748
16:40:14|1.9744
16:40:14|1.9744
16:40:15|1.9746
16:40:16|1.9741
16:40:17|1.9747
16:40:18|1.9741
16:40:19|1.9743
16:40:20|1.9745
16:40:21|1.9746
16:40:22|1.9749
16:40:23|1.9748
16:40:24|1.9753
16:40:25|1.9753
16:40:26|1.9754
16:40:27|1.9772
16:40:28|1.9772
16:40:30|1.9768
16:40:30|1.9772
16:40:31|1.9771
16:40:32|1.9772
16:40:33|1.9772
16:40:34|1.9772
16:40:35|1.9767
16:40:36|1.9767
16:40:37|1.9768
16:40:38|1.9768
16:40:39|1.9768
16:40:40|1.9775
16:40:41|1.977
16:40:42|1.9776
16:40:43|1.9775
16:40:44|1.9774
16:40:45|1.9772
16:40:46|1.9776
16:40:47|1.9779
16:40:48|1.9779
16:40:49|1.9778
16:40:50|1.9778
16:40:51|1.9776
16:40:52|1.9775
16:40:53|1.978
16:40:54|1.978
16:40:55|1.978
16:40:57|1.9778
16:40:58|1.9778
16:41:00|1.978
16:41:01|1.978
16:41:03|1.9786
16:41:04|1.9786
16:41:06|1.9786
16:41:07|1.9788
16:41:08|1.979
16:41:10|1.979
16:41:11|1.9787
16:41:12|1.9788
16:41:14|1.9775
16:41:14|1.9775
16:41:15|1.9767
16:41:16|1.977
16:41:17|1.9775
16:41:18|1.9775
16:41:19|1.9775
16:41:20|1.9773
16:41:21|1.9768
16:41:22|1.9768
16:41:23|1.9771
16:41:24|1.9776
16:41:25|1.9776
16:41:26|1.9774
16:41:27|1.9775
16:41:28|1.9777
16:41:29|1.9777
16:41:30|1.9776
16:41:31|1.9776
16:41:32|1.9776
16:41:33|1.9776
16:41:34|1.9776
16:41:35|1.9776
16:41:36|1.9776
16:41:37|1.9779
16:41:38|1.9782
16:41:39|1.9776
16:41:40|1.9779
16:41:41|1.9779
16:41:42|1.9776
16:41:43|1.9779
16:41:44|1.9779
16:41:45|1.9779
16:41:46|1.9777
16:41:47|1.9777
16:41:48|1.9777
16:41:49|1.9782
16:41:50|1.9784
16:41:51|1.9777
16:41:52|1.9777
16:41:53|1.9778
16:41:54|1.9776
16:41:55|1.9776
16:41:56|1.9764
16:41:58|1.9764
16:41:59|1.9768
16:42:01|1.9766
16:42:01|1.9768
16:42:03|1.9768
16:42:04|1.9768
16:42:05|1.9768
16:42:06|1.9768
16:42:07|1.9768
16:42:09|1.9775
16:42:10|1.9775
16:42:11|1.9775
16:42:12|1.9764
16:42:13|1.9773
16:42:14|1.9773
16:42:15|1.9768
16:42:16|1.9768
16:42:17|1.9768
16:42:18|1.9773
16:42:19|1.9773
16:42:20|1.9772
16:42:21|1.9774
16:42:21|1.9773
16:42:22|1.9773
16:42:24|1.9777
16:42:24|1.9775
16:42:26|1.9774
16:42:27|1.9774
16:42:28|1.9775
16:42:29|1.9775
16:42:30|1.9777
16:42:31|1.9777
16:42:32|1.9777
16:42:33|1.9779
16:42:34|1.9785
16:42:35|1.9781
16:42:35|1.9781
16:42:37|1.9787
16:42:37|1.9787
16:42:39|1.9779
16:42:39|1.9779
16:42:40|1.9782
16:42:42|1.9779
16:42:43|1.978
16:42:44|1.9779
16:42:45|1.9775
16:42:46|1.9777
16:42:47|1.9773
16:42:47|1.9776
16:42:49|1.9775
16:42:49|1.9768
16:42:51|1.9768
16:42:52|1.977
16:42:53|1.9765
16:42:54|1.9765
16:42:54|1.9763
16:42:56|1.9764
16:42:57|1.9763
16:42:57|1.9773
16:43:00|1.9779
16:43:01|1.9779
16:43:02|1.978
16:43:03|1.9779
16:43:05|1.9779
16:43:05|1.9767
16:43:07|1.9767
16:43:07|1.978
16:43:09|1.978
16:43:09|1.9783
16:43:10|1.9783
16:43:11|1.9783
16:43:12|1.9783
16:43:13|1.9783
16:43:15|1.9782
16:43:15|1.9779
16:43:16|1.9777
16:43:17|1.9779
16:43:18|1.9777
16:43:19|1.9778
16:43:20|1.9778
16:43:21|1.9781
16:43:22|1.9781
16:43:23|1.9781
16:43:24|1.9781
16:43:25|1.9781
16:43:26|1.9781
16:43:27|1.9782
16:43:28|1.9777
16:43:29|1.9777
16:43:30|1.9777
16:43:31|1.9777
16:43:32|1.9783
16:43:33|1.9782
16:43:34|1.9782
16:43:35|1.9782
16:43:36|1.9782
16:43:37|1.9781
16:43:38|1.9781
16:43:40|1.9782
16:43:40|1.9782
16:43:41|1.9782
16:43:42|1.9782
16:43:43|1.9782
16:43:44|1.9782
16:43:45|1.9782
16:43:46|1.9781
16:43:47|1.9781
16:43:48|1.9781
16:43:49|1.9781
16:43:50|1.9781
16:43:51|1.9781
16:43:52|1.9781
16:43:53|1.9781
16:43:54|1.9776
16:43:55|1.9783
16:43:56|1.9783
16:43:57|1.9782
16:43:58|1.9783
16:44:00|1.9783
16:44:02|1.9784
16:44:03|1.9777
16:44:05|1.9784
16:44:06|1.9775
16:44:07|1.9775
16:44:08|1.9774
16:44:09|1.9774
16:44:09|1.9771
16:44:11|1.9771
16:44:12|1.9772
16:44:12|1.9772
16:44:14|1.9775
16:44:15|1.9775
16:44:16|1.9778
16:44:17|1.9778
16:44:17|1.9778
16:44:19|1.9776
16:44:20|1.9771
16:44:21|1.9771
16:44:22|1.9771
16:44:23|1.9767
16:44:24|1.9768
16:44:25|1.9768
16:44:26|1.9769
16:44:26|1.977
16:44:27|1.977
16:44:29|1.977
16:44:29|1.9772
16:44:31|1.9771
16:44:32|1.9771
16:44:33|1.9771
16:44:33|1.977
16:44:35|1.9766
16:44:37|1.9766
16:44:37|1.9766
16:44:38|1.9767
16:44:39|1.9767
16:44:40|1.9758
16:44:41|1.9762
16:44:42|1.9762
16:44:43|1.9762
16:44:44|1.9763
16:44:45|1.9763
16:44:46|1.9763
16:44:47|1.9763
16:44:48|1.9762
16:44:49|1.9762
16:44:50|1.9766
16:44:51|1.977
16:44:52|1.977
16:44:53|1.977
16:44:54|1.9773
16:44:55|1.9775
16:44:56|1.9775
16:44:57|1.9775
16:44:58|1.9766
16:44:59|1.977
16:45:01|1.9768
16:45:02|1.9772
16:45:04|1.9769
16:45:04|1.9768
16:45:05|1.9773
16:45:06|1.9773
16:45:07|1.9776
16:45:09|1.9769
16:45:10|1.9772
16:45:11|1.9772
16:45:12|1.9772
16:45:13|1.9772
16:45:14|1.9772
16:45:15|1.9772
16:45:16|1.9772
16:45:17|1.9772
16:45:18|1.977
16:45:20|1.9771
16:45:20|1.9771
16:45:22|1.9771
16:45:22|1.9772
16:45:23|1.9774
16:45:25|1.9774
16:45:25|1.9772
16:45:26|1.9772
16:45:28|1.9775
16:45:29|1.978
16:45:29|1.978
16:45:30|1.9782
16:45:31|1.9783
16:45:32|1.9783
16:45:33|1.9783
16:45:35|1.9783
16:45:35|1.9785
16:45:36|1.9785
16:45:37|1.9785
16:45:38|1.9787
16:45:40|1.9785
16:45:41|1.9786
16:45:42|1.9787
16:45:43|1.9787
16:45:44|1.9787
16:45:45|1.9787
16:45:46|1.9783
16:45:46|1.9787
16:45:48|1.9784
16:45:48|1.9785
16:45:49|1.9787
16:45:51|1.9786
16:45:51|1.9785
16:45:53|1.9767
16:45:54|1.9773
16:45:55|1.9773
16:45:56|1.9773
16:45:56|1.9767
16:45:58|1.9769
16:45:59|1.9769
16:46:00|1.9766
16:46:01|1.9769
16:46:03|1.9769
16:46:04|1.9764
16:46:06|1.977
16:46:07|1.977
16:46:07|1.977
16:46:09|1.977
16:46:09|1.9773
16:46:11|1.9765
16:46:12|1.977
16:46:12|1.977
16:46:14|1.977
16:46:15|1.9768
16:46:16|1.977
16:46:17|1.977
16:46:18|1.9769
16:46:19|1.977
16:46:19|1.977
16:46:21|1.9772
16:46:21|1.9771
16:46:23|1.9777
16:46:23|1.9773
16:46:25|1.9766
16:46:26|1.9768
16:46:26|1.9773
16:46:27|1.9773
16:46:28|1.9774
16:46:29|1.9774
16:46:30|1.9774
16:46:31|1.9774
16:46:32|1.9777
16:46:33|1.9774
16:46:35|1.9774
16:46:36|1.9773
16:46:37|1.9773
16:46:38|1.977
16:46:38|1.9771
16:46:39|1.9768
16:46:41|1.9768
16:46:42|1.9763
16:46:43|1.9764
16:46:43|1.9768
16:46:45|1.9768
16:46:45|1.9766
16:46:47|1.9763
16:46:47|1.9764
16:46:49|1.9766
16:46:50|1.9766
16:46:51|1.9766
16:46:51|1.9765
16:46:53|1.9765
16:46:54|1.9765
16:46:55|1.9762
16:46:56|1.9766
16:46:56|1.9765
16:46:57|1.9761
16:46:58|1.9756
16:47:00|1.9759
16:47:00|1.9759
16:47:02|1.9758
16:47:03|1.9756
16:47:05|1.9756
16:47:06|1.9756
16:47:07|1.9759
16:47:08|1.9758
16:47:09|1.9758
16:47:11|1.9767
16:47:12|1.9762
16:47:13|1.9762
16:47:13|1.9762
16:47:14|1.9765
16:47:16|1.9765
16:47:17|1.9765
16:47:18|1.9765
16:47:18|1.9766
16:47:20|1.9769
16:47:20|1.9765
16:47:22|1.9765
16:47:23|1.9765
16:47:24|1.9765
16:47:24|1.9765
16:47:26|1.9765
16:47:27|1.9765
16:47:28|1.9764
16:47:29|1.9764
16:47:29|1.9764
16:47:30|1.9764
16:47:31|1.9764
16:47:32|1.9764
16:47:33|1.9764
16:47:34|1.9764
16:47:36|1.9768
16:47:36|1.9765
16:47:38|1.9764
16:47:39|1.9763
16:47:40|1.9766
16:47:41|1.9766
16:47:42|1.9766
16:47:43|1.9766
16:47:44|1.9765
16:47:45|1.9765
16:47:46|1.9765
16:47:47|1.9765
16:47:48|1.9762
16:47:49|1.9763
16:47:50|1.9758
16:47:51|1.9758
16:47:52|1.9761
16:47:53|1.9761
16:47:54|1.9761
16:47:55|1.9755
16:47:56|1.9762
16:47:57|1.9762
16:47:58|1.9762
16:47:59|1.9762
16:48:00|1.9745
16:48:01|1.9745
16:48:02|1.9745
16:48:03|1.9752
16:48:05|1.9752
16:48:06|1.9753
16:48:07|1.9749
16:48:08|1.9749
16:48:09|1.9752
16:48:10|1.9752
16:48:11|1.9752
16:48:12|1.975
16:48:13|1.9751
16:48:14|1.9751
16:48:15|1.9752
16:48:16|1.9752
16:48:17|1.9757
16:48:18|1.9754
16:48:19|1.9754
16:48:20|1.977
16:48:21|1.9765
16:48:23|1.9769
16:48:24|1.9769
16:48:25|1.9771
16:48:26|1.9769
16:48:28|1.9762
16:48:29|1.9766
16:48:30|1.9754
16:48:31|1.9755
16:48:32|1.9753
16:48:33|1.9753
16:48:34|1.9754
16:48:35|1.975
16:48:36|1.9749
16:48:37|1.9742
16:48:38|1.975
16:48:38|1.9754
16:48:39|1.9754
16:48:41|1.9758
16:48:41|1.9752
16:48:43|1.9752
16:48:44|1.9744
16:48:45|1.9744
16:48:46|1.9744
16:48:47|1.9752
16:48:47|1.9752
16:48:48|1.9752
16:48:50|1.9752
16:48:51|1.9751
16:48:52|1.9751
16:48:52|1.9751
16:48:54|1.9745
16:48:55|1.9745
16:48:56|1.975
16:48:57|1.975
16:48:57|1.975
16:48:59|1.9742
16:49:01|1.9751
16:49:01|1.9751
16:49:02|1.975
16:49:03|1.975
16:49:05|1.975
16:49:06|1.975
16:49:07|1.9747
16:49:08|1.975
16:49:09|1.975
16:49:10|1.9749
16:49:11|1.9748
16:49:13|1.9748
16:49:14|1.9749
16:49:14|1.9749
16:49:16|1.9749
16:49:17|1.975
16:49:17|1.975
16:49:19|1.975
16:49:20|1.975
16:49:21|1.975
16:49:21|1.9756
16:49:23|1.9757
16:49:24|1.9758
16:49:25|1.9759
16:49:26|1.9759
16:49:27|1.9759
16:49:28|1.9759
16:49:29|1.9759
16:49:30|1.9758
16:49:30|1.9758
16:49:31|1.976
16:49:32|1.976
16:49:33|1.976
16:49:35|1.9761
16:49:36|1.9762
16:49:37|1.9758
16:49:38|1.976
16:49:39|1.976
16:49:40|1.976
16:49:41|1.976
16:49:41|1.976
16:49:43|1.976
16:49:44|1.976
16:49:44|1.9759
16:49:46|1.9759
16:49:47|1.9763
16:49:48|1.9763
16:49:48|1.9763
16:49:49|1.9763
16:49:51|1.9772
16:49:52|1.9761
16:49:52|1.9764
16:49:53|1.9764
16:49:54|1.9764
16:49:55|1.9767
16:49:56|1.976
16:49:58|1.976
16:49:58|1.9762
16:49:59|1.9763
16:50:00|1.9763
16:50:01|1.9763
16:50:02|1.9758
16:50:03|1.9758
16:50:04|1.9758
16:50:06|1.9762
16:50:07|1.9758
16:50:08|1.9758
16:50:10|1.9758
16:50:11|1.9765
16:50:12|1.9758
16:50:13|1.9758
16:50:14|1.9758
16:50:15|1.9758
16:50:15|1.9763
16:50:16|1.9758
16:50:18|1.9758
16:50:18|1.9758
16:50:19|1.9758
16:50:21|1.9753
16:50:22|1.9753
16:50:23|1.9753
16:50:24|1.9754
16:50:25|1.9754
16:50:26|1.9761
16:50:27|1.9761
16:50:28|1.976
16:50:29|1.976
16:50:30|1.9761
16:50:31|1.976
16:50:32|1.976
16:50:33|1.976
16:50:34|1.976
16:50:35|1.976
16:50:36|1.9758
16:50:37|1.9758
16:50:38|1.975
16:50:39|1.975
16:50:40|1.9754
16:50:41|1.9748
16:50:43|1.9751
16:50:44|1.9744
16:50:44|1.9748
16:50:45|1.9751
16:50:47|1.9742
16:50:47|1.9745
16:50:49|1.9745
16:50:50|1.9745
16:50:51|1.9745
16:50:51|1.9745
16:50:54|1.9746
16:50:54|1.9746
16:50:56|1.9748
16:50:56|1.9749
16:50:57|1.9749
16:50:58|1.9749
16:50:59|1.975
16:51:00|1.975
16:51:01|1.975
16:51:02|1.9748
16:51:03|1.9749
16:51:04|1.975
16:51:05|1.975
16:51:07|1.9759
16:51:08|1.9759
16:51:09|1.9753
16:51:11|1.9753
16:51:12|1.9758
16:51:13|1.9762
16:51:14|1.9761
16:51:15|1.9761
16:51:16|1.9761
16:51:16|1.9762
16:51:19|1.9767
16:51:19|1.9762
16:51:20|1.9762
16:51:21|1.9763
16:51:22|1.9751
16:51:23|1.9747
16:51:24|1.9746
16:51:25|1.9746
16:51:26|1.9746
16:51:27|1.9746
16:51:28|1.9751
16:51:29|1.9755
16:51:30|1.9755
16:51:31|1.9757
16:51:32|1.9757
16:51:33|1.9757
16:51:34|1.9759
16:51:35|1.9759
16:51:36|1.9753
16:51:37|1.9753
16:51:38|1.9753
16:51:40|1.9757
16:51:40|1.9753
16:51:42|1.9753
16:51:43|1.9753
16:51:44|1.9753
16:51:44|1.9753
16:51:46|1.9766
16:51:46|1.9765
16:51:48|1.9766
16:51:49|1.9766
16:51:50|1.9766
16:51:51|1.9747
16:51:52|1.9749
16:51:53|1.9753
16:51:54|1.9745
16:51:55|1.9751
16:51:56|1.9751
16:51:57|1.9733
16:51:58|1.9725
16:51:59|1.9725
16:52:00|1.9725
16:52:01|1.9725
16:52:02|1.9725
16:52:03|1.9725
16:52:04|1.9724
16:52:05|1.9706
16:52:06|1.9713
16:52:07|1.9714
16:52:09|1.9702
16:52:10|1.9705
16:52:11|1.9686
16:52:13|1.9682
16:52:14|1.9682
16:52:16|1.9678
16:52:16|1.9685
16:52:17|1.968
16:52:18|1.9679
16:52:20|1.9679
16:52:20|1.9668
16:52:21|1.9676
16:52:22|1.9676
16:52:23|1.9673
16:52:24|1.9663
16:52:25|1.9674
16:52:26|1.9676
16:52:27|1.9676
16:52:28|1.9672
16:52:29|1.9676
16:52:31|1.9677
16:52:32|1.9673
16:52:33|1.9677
16:52:33|1.9677
16:52:35|1.9677
16:52:36|1.9678
16:52:37|1.9678
16:52:38|1.9685
16:52:39|1.9678
16:52:40|1.968
16:52:41|1.968
16:52:42|1.9673
16:52:43|1.9682
16:52:44|1.9682
16:52:45|1.9682
16:52:46|1.9682
16:52:47|1.9682
16:52:48|1.9682
16:52:49|1.9682
16:52:50|1.9681
16:52:51|1.9682
16:52:52|1.9682
16:52:53|1.9682
16:52:54|1.9681
16:52:55|1.9682
16:52:56|1.9679
16:52:57|1.9678
16:52:58|1.9682
16:52:59|1.9682
16:53:00|1.9698
16:53:01|1.9717
16:53:02|1.9714
16:53:03|1.9719
16:53:04|1.9711
16:53:05|1.9711
16:53:06|1.9711
16:53:07|1.9711
16:53:08|1.9717
16:53:10|1.9714
16:53:11|1.9709
16:53:12|1.9709
16:53:13|1.9717
16:53:15|1.9717
16:53:16|1.9717
16:53:17|1.9708
16:53:18|1.9714
16:53:19|1.9712
16:53:20|1.9712
16:53:22|1.9712
16:53:23|1.9712
16:53:24|1.9711
16:53:25|1.9712
16:53:25|1.9714
16:53:26|1.9712
16:53:28|1.9715
16:53:28|1.9715
16:53:30|1.9715
16:53:30|1.9715
16:53:32|1.9715
16:53:32|1.9717
16:53:33|1.9717
16:53:35|1.9717
16:53:36|1.9717
16:53:37|1.9717
16:53:38|1.9717
16:53:39|1.9717
16:53:40|1.9717
16:53:41|1.9725
16:53:42|1.9732
16:53:43|1.9731
16:53:44|1.9732
16:53:45|1.9731
16:53:46|1.9732
16:53:47|1.9731
16:53:48|1.9724
16:53:49|1.9724
16:53:50|1.9723
16:53:51|1.9723
16:53:52|1.9723
16:53:53|1.9723
16:53:54|1.9723
16:53:55|1.9718
16:53:56|1.9717
16:53:57|1.9707
16:53:58|1.9706
16:53:59|1.9696
16:54:00|1.9696
16:54:01|1.9696
16:54:02|1.9706
16:54:03|1.9706
16:54:04|1.9705
16:54:05|1.9698
16:54:06|1.97
16:54:07|1.97
16:54:08|1.97
16:54:10|1.9713
16:54:12|1.972
16:54:13|1.9682
16:54:14|1.9687
16:54:15|1.9691
16:54:17|1.9702
16:54:17|1.9702
16:54:19|1.9703
16:54:20|1.9704
16:54:21|1.9704
16:54:22|1.9707
16:54:23|1.9707
16:54:24|1.9707
16:54:25|1.9707
16:54:26|1.9708
16:54:27|1.9711
16:54:28|1.9711
16:54:29|1.9714
16:54:30|1.9716
16:54:31|1.9716
16:54:32|1.9727
16:54:33|1.9723
16:54:34|1.9722
16:54:35|1.9721
16:54:36|1.9722
16:54:37|1.9722
16:54:38|1.9722
16:54:39|1.9717
16:54:40|1.972
16:54:41|1.972
16:54:42|1.9715
16:54:43|1.9722
16:54:44|1.9722
16:54:45|1.9722
16:54:46|1.9717
16:54:47|1.9717
16:54:48|1.9717
16:54:49|1.9717
16:54:50|1.9717
16:54:51|1.9717
16:54:52|1.9717
16:54:53|1.9717
16:54:54|1.9717
16:54:56|1.9717
16:54:57|1.9717
16:54:57|1.9717
16:54:58|1.9722
16:54:59|1.9722
16:55:00|1.9722
16:55:01|1.972
16:55:02|1.9712
16:55:04|1.9719
16:55:05|1.9718
16:55:05|1.9718
16:55:07|1.9717
16:55:07|1.9717
16:55:08|1.9715
16:55:09|1.9715
16:55:11|1.9715
16:55:13|1.9716
16:55:14|1.9717
16:55:14|1.9717
16:55:16|1.9717
16:55:18|1.9717
16:55:19|1.9717
16:55:19|1.9717
16:55:20|1.9717
16:55:22|1.9717
16:55:23|1.9719
16:55:24|1.9719
16:55:25|1.9719
16:55:26|1.9719
16:55:27|1.972
16:55:28|1.9716
16:55:29|1.9707
16:55:30|1.9713
16:55:30|1.9713
16:55:32|1.9711
16:55:33|1.9711
16:55:34|1.971
16:55:35|1.9713
16:55:36|1.971
16:55:37|1.971
16:55:38|1.9712
16:55:38|1.9712
16:55:40|1.97
16:55:41|1.97
16:55:41|1.97
16:55:43|1.971
16:55:44|1.9714
16:55:45|1.9712
16:55:46|1.9714
16:55:47|1.9714
16:55:48|1.9707
16:55:49|1.9711
16:55:50|1.9706
16:55:50|1.9709
16:55:52|1.9709
16:55:53|1.9704
16:55:53|1.9709
16:55:55|1.9709
16:55:55|1.9711
16:55:57|1.9711
16:55:58|1.9711
16:55:59|1.9711
16:55:59|1.9711
16:56:01|1.9709
16:56:02|1.9708
16:56:03|1.9707
16:56:04|1.9704
16:56:05|1.9704
16:56:05|1.9707
16:56:06|1.9707
16:56:08|1.9708
16:56:09|1.9706
16:56:09|1.9706
16:56:10|1.9706
16:56:13|1.9708
16:56:14|1.9706
16:56:15|1.9706
16:56:16|1.9698
16:56:17|1.9692
16:56:18|1.9699
16:56:19|1.9699
16:56:20|1.9693
16:56:21|1.9693
16:56:23|1.9696
16:56:23|1.9694
16:56:25|1.9696
16:56:26|1.9696
16:56:27|1.9696
16:56:28|1.9696
16:56:29|1.9696
16:56:30|1.9696
16:56:31|1.9693
16:56:31|1.9693
16:56:32|1.9693
16:56:34|1.9693
16:56:35|1.9693
16:56:36|1.9698
16:56:37|1.9698
16:56:38|1.9693
16:56:39|1.9693
16:56:40|1.9697
16:56:41|1.9697
16:56:42|1.9693
16:56:43|1.9688
16:56:44|1.97
16:56:45|1.97
16:56:46|1.97
16:56:47|1.97
16:56:48|1.97
16:56:49|1.97
16:56:50|1.9697
16:56:51|1.9697
16:56:52|1.9697
16:56:53|1.9696
16:56:54|1.9695
16:56:55|1.9695
16:56:56|1.9695
16:56:57|1.9693
16:56:58|1.9691
16:56:59|1.9688
16:57:00|1.9688
16:57:01|1.9689
16:57:02|1.9689
16:57:03|1.9689
16:57:04|1.9689
16:57:05|1.9689
16:57:06|1.9689
16:57:07|1.969
16:57:09|1.9689
16:57:10|1.9689
16:57:11|1.9693
16:57:12|1.9693
16:57:14|1.9693
16:57:15|1.9693
16:57:15|1.9692
16:57:17|1.9692
16:57:17|1.9692
16:57:20|1.969
16:57:20|1.9689
16:57:22|1.9688
16:57:23|1.9688
16:57:24|1.9687
16:57:25|1.9687
16:57:26|1.9687
16:57:27|1.9687
16:57:28|1.9687
16:57:29|1.9686
16:57:30|1.9685
16:57:31|1.9686
16:57:32|1.9685
16:57:33|1.9685
16:57:34|1.9686
16:57:35|1.9691
16:57:36|1.9691
16:57:37|1.9687
16:57:38|1.9691
16:57:40|1.9687
16:57:41|1.9687
16:57:41|1.969
16:57:43|1.9687
16:57:43|1.9687
16:57:44|1.9687
16:57:45|1.9687
16:57:46|1.969
16:57:47|1.969
16:57:49|1.9692
16:57:49|1.9693
16:57:50|1.9705
16:57:52|1.9717
16:57:52|1.9713
16:57:54|1.9713
16:57:54|1.97
16:57:55|1.97
16:57:56|1.97
16:57:57|1.9699
16:57:58|1.9699
16:57:59|1.9694
16:58:01|1.9694
16:58:02|1.9694
16:58:02|1.9695
16:58:04|1.9695
16:58:04|1.9693
16:58:06|1.9693
16:58:06|1.9692
16:58:07|1.9695
16:58:08|1.9689
16:58:09|1.969
16:58:10|1.9684
16:58:12|1.9685
16:58:12|1.9685
16:58:14|1.9688
16:58:16|1.9684
16:58:18|1.9691
16:58:18|1.9683
16:58:19|1.9689
16:58:21|1.9687
16:58:22|1.9685
16:58:23|1.9685
16:58:24|1.9685
16:58:25|1.9678
16:58:27|1.9681
16:58:27|1.9681
16:58:28|1.9679
16:58:29|1.968
16:58:30|1.9681
16:58:31|1.9682
16:58:32|1.9669
16:58:34|1.9669
16:58:35|1.9665
16:58:36|1.9669
16:58:36|1.9669
16:58:37|1.967
16:58:39|1.9663
16:58:39|1.9665
16:58:41|1.9665
16:58:42|1.9666
16:58:43|1.967
16:58:43|1.9675
16:58:45|1.9672
16:58:45|1.9674
16:58:46|1.9673
16:58:47|1.968
16:58:48|1.9678
16:58:49|1.9678
16:58:50|1.9678
16:58:52|1.9684
16:58:52|1.9686
16:58:54|1.9686
16:58:54|1.9687
16:58:55|1.9687
16:58:56|1.9687
16:58:57|1.9687
16:58:59|1.9686
16:59:00|1.9686
16:59:02|1.9686
16:59:02|1.968
16:59:04|1.9687
16:59:04|1.9686
16:59:05|1.9686
16:59:06|1.9686
16:59:07|1.9694
16:59:08|1.9695
16:59:09|1.9689
16:59:10|1.9692
16:59:11|1.9692
16:59:12|1.9689
16:59:14|1.9689
16:59:16|1.9688
16:59:17|1.9692
16:59:18|1.9692
16:59:19|1.9692
16:59:20|1.9692
16:59:21|1.9692
16:59:22|1.9687
16:59:23|1.9687
16:59:24|1.9688
16:59:26|1.9692
16:59:27|1.9691
16:59:28|1.9691
16:59:29|1.9691
16:59:30|1.9692
16:59:30|1.9692
16:59:32|1.9691
16:59:33|1.9691
16:59:34|1.9692
16:59:35|1.9692
16:59:36|1.9695
16:59:37|1.9703
16:59:38|1.9708
16:59:39|1.9708
16:59:40|1.9706
16:59:42|1.9706
16:59:42|1.971
16:59:44|1.971
16:59:45|1.9706
16:59:46|1.9693
16:59:46|1.9693
16:59:48|1.9693
16:59:49|1.9693
16:59:50|1.969
16:59:50|1.9691
16:59:52|1.9691
16:59:52|1.9691
16:59:54|1.9697
16:59:55|1.9695
16:59:56|1.9692
16:59:56|1.9687
16:59:57|1.9691
16:59:58|1.9697
16:59:59|1.9697
17:00:01|1.9705
17:00:02|1.9701
17:00:03|1.9689
17:00:04|1.9691
17:00:05|1.9683
17:00:06|1.9675
17:00:07|1.9677
17:00:08|1.9677
17:00:09|1.9691
17:00:10|1.9686
17:00:12|1.969
17:00:13|1.9686
17:00:14|1.9686
17:00:15|1.9686
17:00:17|1.969
17:00:18|1.969
17:00:20|1.969
17:00:21|1.9685
17:00:22|1.9685
17:00:23|1.9685
17:00:23|1.9689
17:00:25|1.9694
17:00:26|1.9698
17:00:26|1.9696
17:00:27|1.9699
17:00:29|1.9698
17:00:29|1.9701
17:00:30|1.9687
17:00:32|1.9682
17:00:32|1.9687
17:00:34|1.9687
17:00:34|1.9691
17:00:36|1.9693
17:00:37|1.9694
17:00:37|1.9694
17:00:38|1.9694
17:00:39|1.9697
17:00:40|1.9693
17:00:42|1.9696
17:00:42|1.9702
17:00:43|1.9702
17:00:44|1.97
17:00:46|1.9706
17:00:46|1.9708
17:00:48|1.9686
17:00:49|1.9688
17:00:49|1.9687
17:00:50|1.9677
17:00:51|1.9684
17:00:53|1.9677
17:00:54|1.9677
17:00:54|1.9677
17:00:55|1.9684
17:00:57|1.9683
17:00:57|1.9686
17:00:58|1.9678
17:00:59|1.968
17:01:00|1.9684
17:01:01|1.968
17:01:02|1.9681
17:01:03|1.9682
17:01:05|1.9685
17:01:06|1.9688
17:01:06|1.9693
17:01:08|1.9701
17:01:08|1.9706
17:01:09|1.9709
17:01:10|1.9715
17:01:11|1.9713
17:01:13|1.9715
17:01:13|1.9715
17:01:14|1.9709
17:01:15|1.97
17:01:18|1.97
17:01:19|1.9699
17:01:20|1.9694
17:01:21|1.9699
17:01:22|1.9696
17:01:24|1.9692
17:01:25|1.9688
17:01:26|1.9689
17:01:27|1.9689
17:01:28|1.9689
17:01:29|1.9684
17:01:30|1.9684
17:01:30|1.9685
17:01:31|1.9684
17:01:33|1.9685
17:01:34|1.9685
17:01:35|1.9685
17:01:37|1.9688
17:01:37|1.9688
17:01:38|1.9686
17:01:39|1.9686
17:01:40|1.9686
17:01:41|1.9684
17:01:42|1.968
17:01:43|1.9683
17:01:44|1.9684
17:01:45|1.9686
17:01:46|1.9686
17:01:47|1.9685
17:01:48|1.9685
17:01:49|1.9686
17:01:51|1.9684
17:01:52|1.9686
17:01:52|1.9688
17:01:53|1.969
17:01:54|1.969
17:01:56|1.9689
17:01:57|1.9686
17:01:58|1.9686
17:01:59|1.9683
17:02:00|1.9678
17:02:01|1.9674
17:02:02|1.9673
17:02:03|1.9673
17:02:04|1.9676
17:02:05|1.9677
17:02:06|1.9682
17:02:07|1.9678
17:02:08|1.9678
17:02:09|1.9682
17:02:10|1.9678
17:02:11|1.9677
17:02:12|1.9673
17:02:13|1.9674
17:02:14|1.9674
17:02:15|1.9674
17:02:16|1.967
17:02:17|1.967
17:02:19|1.967
17:02:20|1.9666
17:02:21|1.9662
17:02:22|1.9663
17:02:24|1.9666
17:02:25|1.9661
17:02:25|1.9671
17:02:26|1.967
17:02:28|1.9674
17:02:29|1.9674
17:02:30|1.9674
17:02:31|1.9673
17:02:32|1.9678
17:02:33|1.9673
17:02:34|1.9671
17:02:35|1.967
17:02:36|1.9672
17:02:37|1.967
17:02:38|1.967
17:02:39|1.9669
17:02:40|1.9668
17:02:42|1.9669
17:02:43|1.967
17:02:45|1.967
17:02:45|1.967
17:02:46|1.967
17:02:47|1.967
17:02:48|1.967
17:02:49|1.9665
17:02:50|1.9669
17:02:51|1.9669
17:02:52|1.967
17:02:53|1.967
17:02:55|1.9669
17:02:56|1.9669
17:02:56|1.9676
17:02:57|1.9678
17:02:58|1.9676
17:02:59|1.9676
17:03:00|1.9687
17:03:01|1.9691
17:03:02|1.9691
17:03:03|1.9691
17:03:04|1.9691
17:03:05|1.9696
17:03:06|1.9696
17:03:07|1.9697
17:03:08|1.97
17:03:09|1.97
17:03:10|1.97
17:03:11|1.9701
17:03:12|1.9701
17:03:13|1.97
17:03:14|1.97
17:03:15|1.97
17:03:16|1.97
17:03:17|1.97
17:03:19|1.9701
17:03:21|1.9703
17:03:21|1.9704
17:03:22|1.9708
17:03:23|1.9701
17:03:25|1.9692
17:03:26|1.9685
17:03:27|1.9684
17:03:28|1.9681
17:03:29|1.969
17:03:30|1.9688
17:03:31|1.9688
17:03:32|1.9688
17:03:33|1.9685
17:03:34|1.9677
17:03:35|1.9673
17:03:36|1.9672
17:03:37|1.9673
17:03:38|1.9673
17:03:39|1.967
17:03:40|1.9673
17:03:41|1.9673
17:03:42|1.9669
17:03:43|1.967
17:03:45|1.967
17:03:46|1.967
17:03:47|1.9681
17:03:48|1.9681
17:03:49|1.9681
17:03:50|1.9681
17:03:51|1.9681
17:03:52|1.9681
17:03:53|1.9681
17:03:54|1.9684
17:03:55|1.9686
17:03:56|1.9678
17:03:57|1.9674
17:03:59|1.968
17:03:59|1.968
17:04:00|1.9684
17:04:01|1.968
17:04:03|1.968
17:04:03|1.968
17:04:04|1.968
17:04:05|1.9679
17:04:06|1.9679
17:04:08|1.9679
17:04:08|1.9679
17:04:09|1.9672
17:04:10|1.9674
17:04:11|1.9674
17:04:12|1.9673
17:04:13|1.967
17:04:14|1.967
17:04:15|1.9676
17:04:17|1.9674
17:04:17|1.9669
17:04:18|1.9663
17:04:19|1.9663
17:04:21|1.9661
17:04:22|1.965
17:04:23|1.9664
17:04:24|1.9661
17:04:26|1.9664
17:04:27|1.9667
17:04:29|1.9678
17:04:30|1.968
17:04:31|1.968
17:04:32|1.9676
17:04:33|1.9668
17:04:34|1.9668
17:04:36|1.9667
17:04:36|1.9667
17:04:37|1.9672
17:04:39|1.9678
17:04:40|1.9683
17:04:41|1.9681
17:04:42|1.9677
17:04:43|1.9663
17:04:44|1.9663
17:04:45|1.9663
17:04:46|1.9663
17:04:47|1.9663
17:04:48|1.9668
17:04:49|1.9668
17:04:50|1.9666
17:04:51|1.966
17:04:52|1.9663
17:04:54|1.9663
17:04:54|1.9673
17:04:56|1.9667
17:04:56|1.9667
17:04:57|1.9667
17:04:58|1.9667
17:05:00|1.9663
17:05:01|1.9662
17:05:01|1.9666
17:05:03|1.9667
17:05:03|1.9671
17:05:05|1.9671
17:05:06|1.967
17:05:06|1.9674
17:05:08|1.968
17:05:09|1.9677
17:05:11|1.9679
17:05:11|1.968
17:05:12|1.968
17:05:13|1.9684
17:05:14|1.968
17:05:15|1.9682
17:05:16|1.968
17:05:17|1.967
17:05:18|1.9666
17:05:19|1.9666
17:05:21|1.9666
17:05:22|1.967
17:05:24|1.967
17:05:25|1.9679
17:05:27|1.9679
17:05:28|1.9684
17:05:29|1.9684
17:05:31|1.9685
17:05:32|1.9687
17:05:33|1.9689
17:05:33|1.9689
17:05:35|1.9685
17:05:35|1.9682
17:05:37|1.9685
17:05:38|1.97
17:05:39|1.97
17:05:40|1.97
17:05:41|1.97
17:05:42|1.97
17:05:43|1.97
17:05:44|1.9704
17:05:45|1.97
17:05:46|1.97
17:05:47|1.97
17:05:48|1.9693
17:05:49|1.9697
17:05:50|1.9696
17:05:51|1.9696
17:05:52|1.9696
17:05:53|1.969
17:05:54|1.969
17:05:56|1.969
17:05:56|1.969
17:05:58|1.969
17:05:59|1.969
17:05:59|1.969
17:06:00|1.969
17:06:01|1.9698
17:06:03|1.97
17:06:04|1.9699
17:06:05|1.97
17:06:05|1.9697
17:06:07|1.97
17:06:08|1.97
17:06:09|1.9699
17:06:09|1.9704
17:06:10|1.9708
17:06:11|1.97
17:06:12|1.97
17:06:14|1.9708
17:06:15|1.9708
17:06:16|1.9695
17:06:17|1.9701
17:06:18|1.9701
17:06:19|1.9699
17:06:20|1.9699
17:06:21|1.97
17:06:23|1.9706
17:06:23|1.971
17:06:25|1.9698
17:06:26|1.97
17:06:27|1.97
17:06:28|1.97
17:06:29|1.9702
17:06:30|1.97
17:06:31|1.97
17:06:32|1.97
17:06:33|1.97
17:06:34|1.9703
17:06:35|1.9696
17:06:37|1.9696
17:06:38|1.9704
17:06:39|1.9704
17:06:40|1.9706
17:06:41|1.9704
17:06:42|1.9704
17:06:43|1.9704
17:06:44|1.9704
17:06:45|1.9703
17:06:46|1.9704
17:06:47|1.9704
17:06:48|1.9704
17:06:49|1.9707
17:06:50|1.9707
17:06:50|1.9707
17:06:52|1.9708
17:06:53|1.9708
17:06:53|1.9704
17:06:54|1.9704
17:06:56|1.9704
17:06:57|1.9704
17:06:58|1.9707
17:06:59|1.9707
17:07:00|1.9707
17:07:01|1.971
17:07:02|1.9708
17:07:03|1.9708
17:07:03|1.971
17:07:05|1.971
17:07:06|1.97
17:07:07|1.9699
17:07:08|1.9706
17:07:09|1.9706
17:07:10|1.9706
17:07:12|1.9706
17:07:12|1.9706
17:07:13|1.9706
17:07:14|1.9706
17:07:15|1.9707
17:07:16|1.9718
17:07:17|1.9708
17:07:18|1.9708
17:07:19|1.9708
17:07:20|1.97
17:07:21|1.97
17:07:23|1.9699
17:07:25|1.9704
17:07:26|1.97
17:07:28|1.9685
17:07:29|1.9695
17:07:30|1.9695
17:07:31|1.9695
17:07:32|1.9695
17:07:33|1.9695
17:07:34|1.9709
17:07:35|1.9711
17:07:36|1.9712
17:07:37|1.9703
17:07:38|1.97
17:07:39|1.971
17:07:40|1.971
17:07:41|1.971
17:07:42|1.9713
17:07:43|1.9707
17:07:44|1.9707
17:07:45|1.9707
17:07:47|1.9704
17:07:47|1.9711
17:07:48|1.9712
17:07:49|1.9712
17:07:50|1.9712
17:07:51|1.9718
17:07:52|1.9717
17:07:53|1.9717
17:07:54|1.9717
17:07:55|1.9717
17:07:56|1.972
17:07:57|1.9722
17:07:58|1.9724
17:07:59|1.9731
17:08:00|1.973
17:08:01|1.973
17:08:02|1.973
17:08:04|1.973
17:08:05|1.973
17:08:07|1.9707
17:08:07|1.9707
17:08:08|1.971
17:08:09|1.971
17:08:10|1.972
17:08:11|1.9731
17:08:12|1.9731
17:08:13|1.9727
17:08:14|1.9729
17:08:15|1.9732
17:08:16|1.9727
17:08:18|1.9726
17:08:19|1.9725
17:08:20|1.9729
17:08:21|1.9721
17:08:22|1.9731
17:08:23|1.9732
17:08:25|1.9731
17:08:27|1.9727
17:08:28|1.9725
17:08:29|1.9725
17:08:30|1.9721
17:08:31|1.9725
17:08:32|1.9714
17:08:33|1.9723
17:08:35|1.9723
17:08:35|1.9723
17:08:37|1.9719
17:08:38|1.9719
17:08:39|1.9724
17:08:40|1.9724
17:08:42|1.9714
17:08:42|1.9716
17:08:43|1.9716
17:08:44|1.9716
17:08:45|1.9714
17:08:46|1.972
17:08:47|1.972
17:08:48|1.9722
17:08:49|1.9722
17:08:50|1.9723
17:08:51|1.9723
17:08:52|1.9716
17:08:53|1.9718
17:08:54|1.9718
17:08:55|1.9718
17:08:56|1.9719
17:08:57|1.9719
17:08:58|1.9713
17:08:59|1.9712
17:09:00|1.9713
17:09:01|1.9718
17:09:02|1.9716
17:09:03|1.9715
17:09:04|1.9707
17:09:05|1.9707
17:09:06|1.971
17:09:07|1.9708
17:09:08|1.9704
17:09:09|1.9695
17:09:10|1.9687
17:09:11|1.9685
17:09:12|1.969
17:09:13|1.9695
17:09:14|1.9696
17:09:15|1.9692
17:09:16|1.9697
17:09:17|1.9687
17:09:18|1.9686
17:09:19|1.9686
17:09:20|1.9688
17:09:21|1.9689
17:09:22|1.968
17:09:24|1.9679
17:09:25|1.9679
17:09:27|1.9675
17:09:28|1.968
17:09:29|1.968
17:09:30|1.9679
17:09:31|1.9688
17:09:32|1.9697
17:09:33|1.9697
17:09:34|1.9698
17:09:35|1.9697
17:09:37|1.9693
17:09:37|1.9693
17:09:38|1.9692
17:09:39|1.9692
17:09:40|1.9692
17:09:42|1.9688
17:09:43|1.9688
17:09:44|1.9684
17:09:45|1.9682
17:09:46|1.9682
17:09:47|1.9679
17:09:49|1.9679
17:09:49|1.9684
17:09:50|1.9684
17:09:51|1.9681
17:09:52|1.9681
17:09:53|1.9676
17:09:55|1.9677
17:09:55|1.9677
17:09:56|1.9677
17:09:58|1.9677
17:09:58|1.9684
17:09:59|1.9685
17:10:01|1.9687
17:10:01|1.9678
17:10:03|1.9682
17:10:04|1.9679
17:10:05|1.9674
17:10:05|1.9672
17:10:06|1.9673
17:10:08|1.9674
17:10:09|1.9672
17:10:09|1.9682
17:10:10|1.9682
17:10:13|1.9682
17:10:13|1.9681
17:10:14|1.9683
17:10:15|1.9687
17:10:16|1.9687
17:10:17|1.9687
17:10:18|1.9687
17:10:19|1.9692
17:10:20|1.9692
17:10:21|1.9693
17:10:22|1.9694
17:10:23|1.9694
17:10:24|1.9696
17:10:26|1.9696
17:10:28|1.9696
17:10:29|1.9695
17:10:31|1.9695
17:10:32|1.9689
17:10:33|1.9694
17:10:34|1.9694
17:10:35|1.969
17:10:37|1.9696
17:10:37|1.9696
17:10:39|1.9696
17:10:40|1.9696
17:10:41|1.9695
17:10:42|1.969
17:10:44|1.9686
17:10:45|1.9686
17:10:45|1.9686
17:10:46|1.9686
17:10:47|1.969
17:10:48|1.969
17:10:49|1.969
17:10:50|1.9689
17:10:52|1.9688
17:10:53|1.9683
17:10:54|1.9683
17:10:55|1.9679
17:10:56|1.9675
17:10:57|1.9675
17:10:58|1.9686
17:10:59|1.968
17:11:00|1.9674
17:11:01|1.9688
17:11:02|1.9682
17:11:03|1.9682
17:11:04|1.9682
17:11:05|1.9682
17:11:06|1.9682
17:11:07|1.9683
17:11:08|1.9688
17:11:09|1.9695
17:11:10|1.9701
17:11:11|1.9704
17:11:12|1.9699
17:11:13|1.969
17:11:14|1.969
17:11:15|1.9694
17:11:16|1.9687
17:11:17|1.9686
17:11:18|1.9692
17:11:19|1.9692
17:11:20|1.9695
17:11:21|1.9695
17:11:22|1.9694
17:11:23|1.9691
17:11:24|1.9684
17:11:25|1.9684
17:11:26|1.9687
17:11:28|1.9682
17:11:28|1.9682
17:11:30|1.969
17:11:31|1.9689
17:11:32|1.9689
17:11:33|1.9689
17:11:34|1.9689
17:11:35|1.969
17:11:36|1.9689
17:11:37|1.9689
17:11:38|1.9693
17:11:39|1.9698
17:11:40|1.9696
17:11:41|1.9698
17:11:42|1.9698
17:11:43|1.9695
17:11:44|1.9694
17:11:45|1.9693
17:11:46|1.9688
17:11:47|1.9681
17:11:48|1.9684
17:11:49|1.9685
17:11:50|1.9684
17:11:52|1.9678
17:11:53|1.9678
17:11:54|1.9681
17:11:55|1.9681
17:11:56|1.968
17:11:57|1.9684
17:11:58|1.9689
17:11:59|1.969
17:12:00|1.9693
17:12:00|1.9694
17:12:02|1.9695
17:12:03|1.9695
17:12:04|1.9692
17:12:05|1.969
17:12:06|1.969
17:12:07|1.969
17:12:08|1.9684
17:12:08|1.9681
17:12:10|1.9682
17:12:11|1.9678
17:12:12|1.9682
17:12:13|1.9682
17:12:14|1.9679
17:12:14|1.9679
17:12:16|1.9679
17:12:17|1.9679
17:12:17|1.9679
17:12:19|1.9679
17:12:19|1.9678
17:12:21|1.9674
17:12:22|1.9673
17:12:23|1.9658
17:12:24|1.9658
17:12:25|1.9665
17:12:25|1.9665
17:12:27|1.9663
17:12:29|1.9662
17:12:30|1.9666
17:12:31|1.9669
17:12:32|1.9667
17:12:33|1.9666
17:12:34|1.9672
17:12:36|1.9667
17:12:37|1.967
17:12:38|1.9672
17:12:40|1.9677
17:12:40|1.9673
17:12:42|1.9673
17:12:42|1.9673
17:12:43|1.967
17:12:44|1.9669
17:12:45|1.9666
17:12:46|1.9669
17:12:47|1.9675
17:12:49|1.9674
17:12:49|1.9672
17:12:50|1.9675
17:12:51|1.9675
17:12:53|1.9675
17:12:54|1.9666
17:12:55|1.9666
17:12:56|1.9667
17:12:57|1.9671
17:12:58|1.9675
17:12:59|1.9667
17:13:00|1.9667
17:13:01|1.9671
17:13:02|1.9668
17:13:03|1.9668
17:13:05|1.9668
17:13:06|1.967
17:13:07|1.9673
17:13:08|1.9673
17:13:09|1.9672
17:13:10|1.9672
17:13:11|1.9672
17:13:12|1.9673
17:13:13|1.9673
17:13:14|1.9673
17:13:15|1.9673
17:13:16|1.9672
17:13:17|1.9672
17:13:18|1.9672
17:13:19|1.9672
17:13:20|1.9673
17:13:21|1.9682
17:13:22|1.9683
17:13:23|1.9683
17:13:24|1.9682
17:13:25|1.9683
17:13:26|1.9683
17:13:27|1.9683
17:13:28|1.9683
17:13:30|1.9682
17:13:32|1.9682
17:13:33|1.9682
17:13:35|1.9682
17:13:36|1.9682
17:13:37|1.9682
17:13:37|1.9682
17:13:39|1.9682
17:13:40|1.9682
17:13:40|1.9682
17:13:41|1.9682
17:13:42|1.9682
17:13:44|1.9681
17:13:45|1.9681
17:13:45|1.9681
17:13:47|1.9676
17:13:48|1.9678
17:13:49|1.9679
17:13:50|1.968
17:13:50|1.968
17:13:52|1.968
17:13:53|1.968
17:13:53|1.9673
17:13:54|1.9682
17:13:56|1.9682
17:13:56|1.9679
17:13:58|1.9682
17:13:58|1.9679
17:13:59|1.9679
17:14:00|1.9681
17:14:02|1.9686
17:14:03|1.9678
17:14:03|1.9677
17:14:05|1.9677
17:14:05|1.9686
17:14:07|1.9686
17:14:08|1.9684
17:14:09|1.9675
17:14:09|1.9679
17:14:10|1.9679
17:14:11|1.9683
17:14:14|1.9688
17:14:15|1.9684
17:14:16|1.9684
17:14:17|1.9683
17:14:18|1.9683
17:14:19|1.9683
17:14:20|1.9676
17:14:21|1.9681
17:14:22|1.9682
17:14:23|1.9682
17:14:24|1.9682
17:14:25|1.9676
17:14:26|1.9676
17:14:27|1.9682
17:14:28|1.9682
17:14:29|1.9684
17:14:31|1.9685
17:14:32|1.9687
17:14:34|1.9687
17:14:35|1.969
17:14:36|1.9689
17:14:38|1.9687
17:14:39|1.9687
17:14:40|1.9687
17:14:41|1.9687
17:14:42|1.9687
17:14:43|1.969
17:14:44|1.9691
17:14:45|1.9691
17:14:46|1.9691
17:14:47|1.9692
17:14:49|1.9692
17:14:50|1.9692
17:14:51|1.9694
17:14:52|1.9694
17:14:53|1.9694
17:14:54|1.9694
17:14:54|1.9692
17:14:55|1.9693
17:14:57|1.9693
17:14:57|1.9693
17:14:58|1.9688
17:15:00|1.9688
17:15:00|1.9688
17:15:01|1.9682
17:15:03|1.9684
17:15:04|1.9688
17:15:04|1.9684
17:15:05|1.9684
17:15:06|1.9684
17:15:08|1.9684
17:15:09|1.9684
17:15:09|1.9688
17:15:11|1.969
17:15:11|1.9692
17:15:13|1.9684
17:15:14|1.9689
17:15:15|1.9689
17:15:15|1.969
17:15:17|1.9692
17:15:18|1.9692
17:15:19|1.9688
17:15:19|1.9692
17:15:20|1.9689
17:15:22|1.9692
17:15:22|1.9692
17:15:24|1.9691
17:15:24|1.9697
17:15:25|1.9698
17:15:26|1.9706
17:15:28|1.9706
17:15:28|1.9706
17:15:29|1.9706
17:15:32|1.9702
17:15:33|1.9702
17:15:35|1.9679
17:15:36|1.9684
17:15:38|1.9682
17:15:39|1.9683
17:15:40|1.9683
17:15:41|1.9689
17:15:42|1.9687
17:15:43|1.9685
17:15:43|1.9685
17:15:44|1.9678
17:15:45|1.9678
17:15:46|1.9677
17:15:47|1.9659
17:15:49|1.9666
17:15:50|1.9666
17:15:50|1.9666
17:15:52|1.9675
17:15:52|1.9676
17:15:53|1.9677
17:15:55|1.9668
17:15:56|1.9668
17:15:56|1.967
17:15:57|1.9669
17:15:58|1.9669
17:15:59|1.9669
17:16:00|1.966
17:16:01|1.9664
17:16:03|1.9664
17:16:03|1.9669
17:16:05|1.9646
17:16:05|1.9652
17:16:07|1.9646
17:16:07|1.9649
17:16:08|1.9635
17:16:09|1.9634
17:16:11|1.9635
17:16:11|1.9658
17:16:12|1.9663
17:16:13|1.9661
17:16:14|1.9654
17:16:15|1.9655
17:16:17|1.9657
17:16:18|1.9662
17:16:19|1.9656
17:16:19|1.9659
17:16:21|1.9662
17:16:21|1.9661
17:16:23|1.966
17:16:23|1.9656
17:16:24|1.9656
17:16:26|1.9662
17:16:26|1.9662
17:16:27|1.9663
17:16:28|1.9668
17:16:29|1.9671
17:16:31|1.9673
17:16:32|1.9674
17:16:34|1.9678
17:16:35|1.9679
17:16:37|1.9676
17:16:38|1.9676
17:16:39|1.9675
17:16:40|1.9681
17:16:42|1.9674
17:16:43|1.9667
17:16:44|1.9669
17:16:44|1.9675
17:16:46|1.9675
17:16:47|1.9672
17:16:48|1.9666
17:16:49|1.9666
17:16:50|1.9668
17:16:51|1.9668
17:16:52|1.9676
17:16:53|1.9682
17:16:54|1.9675
17:16:55|1.9674
17:16:56|1.9678
17:16:57|1.9682
17:16:58|1.9685
17:16:59|1.9679
17:17:00|1.9682
17:17:01|1.9686
17:17:02|1.9688
17:17:04|1.9679
17:17:05|1.9672
17:17:05|1.9672
17:17:07|1.9672
17:17:08|1.9673
17:17:08|1.9669
17:17:09|1.9672
17:17:11|1.9674
17:17:12|1.9675
17:17:12|1.9679
17:17:14|1.9682
17:17:15|1.9686
17:17:16|1.9686
17:17:16|1.9688
17:17:18|1.9685
17:17:18|1.9688
17:17:20|1.9691
17:17:20|1.9682
17:17:22|1.9682
17:17:23|1.9683
17:17:23|1.9677
17:17:25|1.966
17:17:26|1.9671
17:17:27|1.9665
17:17:27|1.9671
17:17:28|1.9671
17:17:30|1.9684
17:17:30|1.9682
17:17:32|1.9683
17:17:33|1.968
17:17:35|1.9685
17:17:36|1.9685
17:17:36|1.9686
17:17:37|1.9685
17:17:39|1.9673
17:17:40|1.9681
17:17:41|1.9677
17:17:42|1.968
17:17:43|1.9675
17:17:43|1.9669
17:17:44|1.9669
17:17:47|1.9669
17:17:47|1.967
17:17:48|1.9675
17:17:49|1.9674
17:17:50|1.9674
17:17:51|1.9674
17:17:52|1.9674
17:17:54|1.9674
17:17:54|1.9674
17:17:55|1.9669
17:17:56|1.967
17:17:58|1.967
17:17:58|1.9669
17:17:59|1.967
17:18:01|1.9668
17:18:02|1.967
17:18:02|1.9669
17:18:04|1.9663
17:18:04|1.9663
17:18:06|1.9678
17:18:07|1.9677
17:18:08|1.9677
17:18:08|1.9678
17:18:09|1.9678
17:18:10|1.9679
17:18:11|1.9682
17:18:13|1.9685
17:18:13|1.9685
17:18:14|1.9685
17:18:15|1.9684
17:18:16|1.9684
17:18:17|1.9686
17:18:18|1.9687
17:18:20|1.9688
17:18:20|1.9682
17:18:22|1.9684
17:18:23|1.9683
17:18:24|1.9684
17:18:25|1.9684
17:18:26|1.9684
17:18:27|1.9684
17:18:28|1.9688
17:18:28|1.9688
17:18:29|1.969
17:18:31|1.9686
17:18:31|1.9686
17:18:32|1.9688
17:18:34|1.9692
17:18:36|1.9692
17:18:37|1.9694
17:18:37|1.9697
17:18:39|1.9695
17:18:40|1.9694
17:18:41|1.9696
17:18:42|1.9686
17:18:43|1.969
17:18:44|1.969
17:18:45|1.969
17:18:46|1.969
17:18:48|1.9691
17:18:49|1.9691
17:18:50|1.9693
17:18:51|1.9696
17:18:53|1.9689
17:18:53|1.9692
17:18:54|1.9691
17:18:55|1.9692
17:18:56|1.9692
17:18:58|1.9699
17:18:58|1.9698
17:18:59|1.9692
17:19:00|1.9692
17:19:02|1.9694
17:19:03|1.9692
17:19:04|1.9696
17:19:05|1.9695
17:19:06|1.9695
17:19:07|1.9695
17:19:08|1.9695
17:19:09|1.9691
17:19:10|1.9691
17:19:11|1.9694
17:19:12|1.9694
17:19:13|1.9693
17:19:14|1.969
17:19:15|1.9693
17:19:16|1.9699
17:19:17|1.9696
17:19:18|1.9695
17:19:19|1.9695
17:19:20|1.9695
17:19:21|1.9695
17:19:22|1.9693
17:19:23|1.9693
17:19:24|1.9693
17:19:25|1.9694
17:19:26|1.9695
17:19:27|1.9698
17:19:28|1.9703
17:19:29|1.9701
17:19:30|1.9704
17:19:31|1.97
17:19:32|1.9709
17:19:33|1.9699
17:19:34|1.9688
17:19:36|1.9689
17:19:37|1.9689
17:19:38|1.9689
17:19:40|1.9693
17:19:41|1.9691
17:19:42|1.9691
17:19:43|1.9691
17:19:44|1.9691
17:19:45|1.9688
17:19:46|1.9688
17:19:47|1.9688
17:19:48|1.9688
17:19:49|1.9692
17:19:50|1.9691
17:19:51|1.9693
17:19:52|1.9693
17:19:53|1.9693
17:19:54|1.9693
17:19:55|1.9689
17:19:56|1.9694
17:19:57|1.9691
17:19:58|1.9695
17:19:59|1.9695
17:20:00|1.9692
17:20:01|1.9692
17:20:02|1.9694
17:20:03|1.969
17:20:04|1.969
17:20:06|1.9694
17:20:06|1.9694
17:20:08|1.9693
17:20:08|1.9696
17:20:09|1.9695
17:20:10|1.9695
17:20:11|1.9675
17:20:13|1.9676
17:20:13|1.9676
17:20:14|1.9688
17:20:16|1.9688
17:20:17|1.9693
17:20:17|1.9691
17:20:18|1.9678
17:20:20|1.9688
17:20:21|1.9688
17:20:21|1.9683
17:20:22|1.9683
17:20:23|1.968
17:20:25|1.9689
17:20:26|1.9689
17:20:26|1.9684
17:20:27|1.9686
17:20:28|1.9688
17:20:30|1.9688
17:20:31|1.9688
17:20:31|1.9675
17:20:32|1.9677
17:20:34|1.9676
17:20:34|1.968
17:20:37|1.9679
17:20:37|1.9683
17:20:39|1.9675
17:20:40|1.9683
17:20:42|1.9674
17:20:43|1.967
17:20:44|1.9665
17:20:45|1.9667
17:20:46|1.9672
17:20:48|1.9671
17:20:48|1.9652
17:20:50|1.9657
17:20:50|1.9662
17:20:52|1.9675
17:20:53|1.967
17:20:53|1.967
17:20:54|1.967
17:20:55|1.9673
17:20:56|1.9673
17:20:57|1.9673
17:20:59|1.9666
17:21:00|1.9666
17:21:00|1.9666
17:21:01|1.967
17:21:03|1.9658
17:21:04|1.966
17:21:05|1.9656
17:21:06|1.9656
17:21:07|1.9667
17:21:08|1.9674
17:21:09|1.9677
17:21:10|1.9681
17:21:11|1.9678
17:21:12|1.968
17:21:13|1.9679
17:21:14|1.9682
17:21:15|1.9682
17:21:16|1.9676
17:21:17|1.9674
17:21:18|1.9675
17:21:19|1.9675
17:21:20|1.9676
17:21:21|1.9676
17:21:22|1.9678
17:21:23|1.9678
17:21:24|1.9677
17:21:25|1.9677
17:21:26|1.9689
17:21:27|1.9683
17:21:28|1.9684
17:21:29|1.968
17:21:30|1.9682
17:21:31|1.9676
17:21:32|1.9676
17:21:33|1.9676
17:21:34|1.968
17:21:35|1.968
17:21:36|1.9691
17:21:38|1.9694
17:21:39|1.9692
17:21:41|1.9685
17:21:42|1.9685
17:21:42|1.9685
17:21:43|1.9692
17:21:44|1.9692
17:21:45|1.9688
17:21:46|1.9691
17:21:48|1.9675
17:21:49|1.9686
17:21:50|1.969
17:21:51|1.9691
17:21:52|1.9691
17:21:53|1.9688
17:21:54|1.9689
17:21:55|1.9689
17:21:56|1.9676
17:21:57|1.967
17:21:58|1.9659
17:21:59|1.9654
17:22:00|1.9658
17:22:01|1.9659
17:22:02|1.9661
17:22:03|1.9658
17:22:04|1.9654
17:22:05|1.9654
17:22:06|1.9654
17:22:07|1.9654
17:22:08|1.9654
17:22:09|1.9654
17:22:10|1.966
17:22:11|1.9652
17:22:12|1.966
17:22:13|1.9659
17:22:14|1.9658
17:22:15|1.966
17:22:16|1.9655
17:22:17|1.966
17:22:18|1.965
17:22:19|1.9656
17:22:20|1.9657
17:22:21|1.9651
17:22:22|1.9655
17:22:23|1.9655
17:22:24|1.9655
17:22:25|1.9653
17:22:26|1.9653
17:22:27|1.9653
17:22:28|1.9652
17:22:29|1.9653
17:22:30|1.9656
17:22:31|1.9653
17:22:32|1.9653
17:22:33|1.9654
17:22:34|1.966
17:22:35|1.9659
17:22:36|1.9659
17:22:38|1.9661
17:22:39|1.9662
17:22:40|1.9664
17:22:41|1.9665
17:22:43|1.9665
17:22:44|1.9666
17:22:45|1.9668
17:22:47|1.9665
17:22:47|1.9662
17:22:49|1.9662
17:22:49|1.9662
17:22:50|1.966
17:22:52|1.9659
17:22:53|1.9663
17:22:53|1.9658
17:22:54|1.9658
17:22:56|1.9658
17:22:57|1.9658
17:22:58|1.9661
17:22:59|1.9661
17:23:00|1.966
17:23:01|1.9661
17:23:02|1.9655
17:23:03|1.9651
17:23:04|1.9651
17:23:06|1.9651
17:23:07|1.9651
17:23:07|1.9651
17:23:09|1.9658
17:23:09|1.9658
17:23:11|1.9658
17:23:11|1.9659
17:23:13|1.9653
17:23:14|1.9657
17:23:15|1.9651
17:23:16|1.9646
17:23:16|1.964
17:23:17|1.9638
17:23:19|1.9644
17:23:20|1.9645
17:23:21|1.9645
17:23:22|1.9648
17:23:23|1.965
17:23:24|1.9646
17:23:25|1.9646
17:23:26|1.9646
17:23:27|1.9641
17:23:28|1.9641
17:23:29|1.9646
17:23:30|1.9652
17:23:31|1.9651
17:23:32|1.9647
17:23:32|1.9647
17:23:33|1.9647
17:23:35|1.9647
17:23:36|1.9645
17:23:36|1.9645
17:23:37|1.9646
17:23:40|1.9652
17:23:41|1.9643
17:23:43|1.9643
17:23:45|1.9645
17:23:45|1.9645
17:23:47|1.9654
17:23:48|1.9652
17:23:49|1.9646
17:23:50|1.9646
17:23:51|1.9647
17:23:53|1.9647
17:23:53|1.9641
17:23:54|1.9641
17:23:55|1.9638
17:23:56|1.9638
17:23:57|1.9638
17:23:58|1.9638
17:23:59|1.9632
17:24:00|1.962
17:24:02|1.9629
17:24:03|1.9623
17:24:05|1.9625
17:24:05|1.9621
17:24:06|1.9631
17:24:08|1.9631
17:24:08|1.9631
17:24:09|1.9632
17:24:11|1.9638
17:24:11|1.9638
17:24:13|1.9638
17:24:14|1.9635
17:24:15|1.9629
17:24:16|1.9634
17:24:17|1.9634
17:24:18|1.9634
17:24:18|1.963
17:24:20|1.9632
17:24:21|1.9629
17:24:22|1.9628
17:24:23|1.9634
17:24:24|1.9634
17:24:25|1.9634
17:24:26|1.9632
17:24:27|1.9632
17:24:28|1.9631
17:24:29|1.9632
17:24:30|1.9632
17:24:31|1.9632
17:24:31|1.9632
17:24:33|1.9628
17:24:34|1.963
17:24:35|1.963
17:24:36|1.9631
17:24:36|1.963
17:24:37|1.9625
17:24:39|1.9638
17:24:41|1.9637
17:24:41|1.9641
17:24:43|1.9637
17:24:45|1.9635
17:24:46|1.9634
17:24:47|1.9634
17:24:48|1.9634
17:24:49|1.9634
17:24:50|1.9635
17:24:51|1.9635
17:24:52|1.9635
17:24:53|1.9635
17:24:55|1.9641
17:24:55|1.9641
17:24:56|1.9643
17:24:58|1.9637
17:24:58|1.9644
17:25:00|1.9644
17:25:00|1.9634
17:25:01|1.9636
17:25:03|1.9636
17:25:04|1.9627
17:25:05|1.9633
17:25:06|1.9633
17:25:06|1.9633
17:25:08|1.9635
17:25:08|1.9632
17:25:09|1.9627
17:25:10|1.9627
17:25:11|1.9627
17:25:13|1.9627
17:25:13|1.9626
17:25:14|1.9626
17:25:15|1.9626
17:25:17|1.9626
17:25:19|1.9627
17:25:19|1.9655
17:25:21|1.9662
17:25:22|1.9662
17:25:23|1.9662
17:25:24|1.9661
17:25:25|1.9662
17:25:26|1.9662
17:25:26|1.9661
17:25:28|1.9662
17:25:29|1.966
17:25:30|1.966
17:25:31|1.966
17:25:31|1.966
17:25:33|1.9661
17:25:34|1.9662
17:25:35|1.9662
17:25:36|1.9662
17:25:36|1.9661
17:25:37|1.9663
17:25:38|1.9663
17:25:39|1.9664
17:25:42|1.9667
17:25:43|1.9666
17:25:44|1.9671
17:25:46|1.9664
17:25:48|1.9663
17:25:48|1.9666
17:25:49|1.9665
17:25:50|1.9665
17:25:51|1.9665
17:25:53|1.9667
17:25:53|1.9648
17:25:55|1.9654
17:25:56|1.9654
17:25:57|1.9654
17:25:59|1.9656
17:26:00|1.9656
17:26:01|1.9656
17:26:02|1.9656
17:26:03|1.9651
17:26:04|1.9654
17:26:06|1.9654
17:26:06|1.9664
17:26:07|1.9661
17:26:08|1.9661
17:26:09|1.9662
17:26:10|1.965
17:26:11|1.965
17:26:12|1.9651
17:26:13|1.9651
17:26:14|1.9649
17:26:15|1.9648
17:26:16|1.9648
17:26:17|1.9648
17:26:18|1.9648
17:26:19|1.9648
17:26:20|1.9654
17:26:22|1.9648
17:26:23|1.9645
17:26:24|1.9648
17:26:25|1.9645
17:26:26|1.9648
17:26:27|1.9648
17:26:28|1.9651
17:26:29|1.9654
17:26:30|1.9654
17:26:31|1.9654
17:26:32|1.9658
17:26:33|1.9658
17:26:34|1.9654
17:26:35|1.9652
17:26:36|1.9652
17:26:37|1.9652
17:26:38|1.9652
17:26:39|1.9652
17:26:40|1.9652
17:26:41|1.9654
17:26:43|1.9651
17:26:44|1.9651
17:26:45|1.9652
17:26:47|1.9649
17:26:48|1.965
17:26:49|1.965
17:26:50|1.965
17:26:51|1.9647
17:26:51|1.9647
17:26:53|1.9647
17:26:53|1.9649
17:26:55|1.9645
17:26:55|1.9645
17:26:57|1.965
17:26:57|1.965
17:26:59|1.965
17:27:00|1.965
17:27:02|1.9657
17:27:03|1.9657
17:27:04|1.9657
17:27:05|1.9659
17:27:06|1.966
17:27:06|1.9656
17:27:08|1.9653
17:27:09|1.9653
17:27:10|1.9653
17:27:11|1.9653
17:27:11|1.9653
17:27:13|1.9649
17:27:13|1.9649
17:27:15|1.9649
17:27:16|1.9649
17:27:17|1.9655
17:27:18|1.9648
17:27:19|1.9649
17:27:20|1.9649
17:27:21|1.9648
17:27:21|1.9648
17:27:24|1.9642
17:27:25|1.9639
17:27:25|1.9639
17:27:27|1.9639
17:27:28|1.9639
17:27:29|1.9636
17:27:29|1.9636
17:27:31|1.9635
17:27:31|1.9635
17:27:32|1.9635
17:27:34|1.9635
17:27:35|1.9636
17:27:36|1.9636
17:27:37|1.9637
17:27:37|1.9639
17:27:39|1.9639
17:27:39|1.9639
17:27:40|1.9638
17:27:42|1.9639
17:27:44|1.9639
17:27:45|1.9643
17:27:46|1.9639
17:27:47|1.9639
17:27:48|1.9641
17:27:49|1.9645
17:27:50|1.9642
17:27:52|1.9634
17:27:53|1.9636
17:27:54|1.9632
17:27:55|1.9637
17:27:56|1.9638
17:27:57|1.9638
17:27:58|1.9632
17:27:59|1.9638
17:28:00|1.9641
17:28:01|1.9642
17:28:02|1.9636
17:28:03|1.9645
17:28:04|1.964
17:28:05|1.964
17:28:06|1.964
17:28:07|1.964
17:28:08|1.9646
17:28:09|1.9636
17:28:10|1.9635
17:28:11|1.9631
17:28:12|1.9631
17:28:13|1.9631
17:28:14|1.9631
17:28:15|1.9633
17:28:16|1.9633
17:28:17|1.9632
17:28:18|1.9632
17:28:19|1.9628
17:28:20|1.9629
17:28:22|1.963
17:28:23|1.963
17:28:23|1.9627
17:28:24|1.9628
17:28:26|1.9628
17:28:27|1.963
17:28:27|1.9632
17:28:29|1.9633
17:28:30|1.9631
17:28:30|1.9637
17:28:31|1.9633
17:28:33|1.9633
17:28:33|1.9633
17:28:34|1.963
17:28:35|1.9636
17:28:37|1.9636
17:28:37|1.9636
17:28:39|1.9636
17:28:39|1.9636
17:28:40|1.9631
17:28:41|1.9631
17:28:43|1.9638
17:28:44|1.9638
17:28:46|1.964
17:28:47|1.9646
17:28:49|1.9646
17:28:50|1.9646
17:28:52|1.9646
17:28:52|1.9646
17:28:53|1.9635
17:28:55|1.9632
17:28:56|1.9633
17:28:57|1.9633
17:28:58|1.9632
17:28:59|1.9634
17:29:00|1.9633
17:29:02|1.9635
17:29:03|1.9635
17:29:03|1.963
17:29:05|1.963
17:29:05|1.9625
17:29:07|1.9622
17:29:07|1.9626
17:29:08|1.9627
17:29:09|1.9622
17:29:11|1.962
17:29:12|1.962
17:29:13|1.9626
17:29:14|1.9622
17:29:14|1.9627
17:29:16|1.9622
17:29:16|1.9628
17:29:17|1.9627
17:29:18|1.9624
17:29:19|1.9624
17:29:21|1.9613
17:29:22|1.9619
17:29:22|1.9618
17:29:23|1.9612
17:29:24|1.9616
17:29:27|1.9615
17:29:27|1.9595
17:29:28|1.9593
17:29:29|1.959
17:29:30|1.9603
17:29:31|1.9602
17:29:32|1.9591
17:29:33|1.9607
17:29:34|1.9602
17:29:35|1.96
17:29:36|1.96
17:29:37|1.9595
17:29:38|1.9596
17:29:39|1.9596
17:29:40|1.9596
17:29:41|1.9596
17:29:42|1.9596
17:29:43|1.9596
17:29:45|1.9596
17:29:47|1.9592
17:29:47|1.9592
17:29:49|1.96
17:29:51|1.9584
17:29:52|1.9597
17:29:53|1.9588
17:29:53|1.9592
17:29:56|1.9572
17:29:56|1.9572
17:29:57|1.9583
17:29:59|1.9585
17:29:59|1.9585
17:30:02|1.9583
17:30:03|1.9589
17:30:04|1.9569
17:30:04|1.957
17:30:05|1.957
17:30:06|1.957
17:30:07|1.9565
17:30:08|1.9564
17:30:09|1.9569
17:30:10|1.957
17:30:11|1.957
17:30:12|1.956
17:30:13|1.956
17:30:14|1.9561
17:30:16|1.9557
17:30:17|1.9551
17:30:18|1.9558
17:30:19|1.9552
17:30:20|1.9551
17:30:21|1.9551
17:30:22|1.9551
17:30:23|1.9551
17:30:24|1.9555
17:30:25|1.9556
17:30:26|1.9561
17:30:27|1.958
17:30:28|1.9577
17:30:30|1.9574
17:30:31|1.9573
17:30:32|1.9578
17:30:33|1.9578
17:30:33|1.9578
17:30:34|1.9583
17:30:36|1.9579
17:30:36|1.9574
17:30:39|1.9583
17:30:39|1.9581
17:30:40|1.9584
17:30:41|1.959
17:30:43|1.9593
17:30:43|1.9585
17:30:44|1.9587
17:30:46|1.9592
17:30:48|1.959
17:30:49|1.959
17:30:50|1.959
17:30:51|1.9593
17:30:53|1.959
17:30:53|1.9599
17:30:54|1.9601
17:30:56|1.9605
17:30:57|1.9599
17:30:58|1.9591
17:30:59|1.9585
17:31:01|1.9599
17:31:01|1.9595
17:31:02|1.9578
17:31:03|1.9578
17:31:04|1.9579
17:31:05|1.9583
17:31:07|1.9582
17:31:08|1.9584
17:31:08|1.9585
17:31:09|1.9587
17:31:10|1.9593
17:31:11|1.9599
17:31:12|1.96
17:31:13|1.96
17:31:14|1.9605
17:31:15|1.9607
17:31:16|1.9607
17:31:17|1.9604
17:31:18|1.9601
17:31:19|1.9608
17:31:21|1.9608
17:31:21|1.9612
17:31:22|1.9615
17:31:23|1.9615
17:31:24|1.9612
17:31:26|1.9613
17:31:26|1.9613
17:31:27|1.9605
17:31:28|1.9597
17:31:29|1.9601
17:31:30|1.9604
17:31:31|1.9606
17:31:33|1.9607
17:31:33|1.961
17:31:35|1.9608
17:31:36|1.9614
17:31:37|1.9614
17:31:37|1.9613
17:31:38|1.9608
17:31:40|1.9608
17:31:40|1.961
17:31:42|1.9613
17:31:43|1.9612
17:31:44|1.9608
17:31:45|1.9607
17:31:46|1.961
17:31:48|1.9617
17:31:49|1.9612
17:31:51|1.962
17:31:53|1.9621
17:31:53|1.9621
17:31:55|1.9619
17:31:56|1.9623
17:31:57|1.9623
17:31:57|1.962
17:31:59|1.962
17:32:00|1.9624
17:32:00|1.9626
17:32:02|1.9621
17:32:02|1.9626
17:32:03|1.9624
17:32:05|1.9623
17:32:06|1.9624
17:32:07|1.9623
17:32:08|1.9606
17:32:09|1.96
17:32:10|1.9608
17:32:11|1.9616
17:32:11|1.9615
17:32:13|1.9615
17:32:14|1.9615
17:32:15|1.9612
17:32:16|1.9612
17:32:17|1.9612
17:32:17|1.9619
17:32:18|1.9616
17:32:19|1.9613
17:32:20|1.9615
17:32:22|1.9615
17:32:22|1.9615
17:32:23|1.9617
17:32:25|1.9618
17:32:26|1.9617
17:32:27|1.9615
17:32:28|1.9615
17:32:29|1.961
17:32:29|1.9614
17:32:31|1.9615
17:32:32|1.9615
17:32:33|1.9614
17:32:34|1.9611
17:32:35|1.9617
17:32:36|1.9618
17:32:37|1.9616
17:32:38|1.9616
17:32:39|1.9616
17:32:40|1.9615
17:32:41|1.9609
17:32:41|1.9613
17:32:43|1.961
17:32:44|1.9619
17:32:45|1.962
17:32:46|1.962
17:32:47|1.962
17:32:49|1.9621
17:32:50|1.9625
17:32:51|1.9619
17:32:52|1.9619
17:32:54|1.9619
17:32:55|1.9618
17:32:57|1.9616
17:32:57|1.9615
17:32:58|1.9619
17:32:59|1.9619
17:33:01|1.9618
17:33:01|1.9618
17:33:03|1.9616
17:33:04|1.9616
17:33:05|1.9618
17:33:06|1.9617
17:33:07|1.9614
17:33:08|1.9614
17:33:09|1.9606
17:33:10|1.9608
17:33:10|1.9607
17:33:11|1.9601
17:33:13|1.9602
17:33:14|1.9601
17:33:15|1.96
17:33:16|1.96
17:33:17|1.9597
17:33:18|1.9591
17:33:19|1.9569
17:33:20|1.9578
17:33:21|1.9572
17:33:22|1.9542
17:33:23|1.9559
17:33:25|1.9548
17:33:25|1.9549
17:33:26|1.9549
17:33:27|1.9552
17:33:28|1.9552
17:33:30|1.9552
17:33:30|1.9549
17:33:31|1.9548
17:33:33|1.9546
17:33:33|1.9553
17:33:34|1.9597
17:33:35|1.9597
17:33:36|1.9594
17:33:38|1.9606
17:33:39|1.9605
17:33:40|1.9598
17:33:41|1.9597
17:33:41|1.9587
17:33:42|1.9587
17:33:43|1.9587
17:33:44|1.9586
17:33:45|1.9585
17:33:46|1.9585
17:33:47|1.9588
17:33:49|1.9588
17:33:51|1.9593
17:33:53|1.9598
17:33:53|1.9607
17:33:54|1.9588
17:33:55|1.9599
17:33:57|1.959
17:33:58|1.9598
17:33:59|1.9599
17:34:01|1.959
17:34:02|1.9588
17:34:03|1.9597
17:34:04|1.96
17:34:05|1.96
17:34:07|1.96
17:34:07|1.9601
17:34:09|1.9608
17:34:11|1.9608
17:34:12|1.9608
17:34:13|1.9602
17:34:13|1.9601
17:34:14|1.9604
17:34:15|1.9601
17:34:17|1.9609
17:34:17|1.9599
17:34:19|1.96
17:34:19|1.96
17:34:20|1.9596
17:34:22|1.96
17:34:23|1.9596
17:34:24|1.9589
17:34:25|1.9576
17:34:25|1.9576
17:34:26|1.9576
17:34:27|1.9581
17:34:29|1.9574
17:34:30|1.9574
17:34:31|1.9577
17:34:32|1.9584
17:34:32|1.9576
17:34:33|1.9573
17:34:34|1.9569
17:34:35|1.9567
17:34:37|1.9565
17:34:38|1.9573
17:34:39|1.9574
17:34:40|1.9574
17:34:41|1.9561
17:34:42|1.9564
17:34:43|1.9566
17:34:44|1.9561
17:34:45|1.956
17:34:46|1.9563
17:34:47|1.9563
17:34:48|1.9563
17:34:49|1.9556
17:34:51|1.9562
17:34:52|1.9562
17:34:53|1.9558
17:34:54|1.9562
17:34:55|1.9563
17:34:56|1.9572
17:34:57|1.9573
17:34:58|1.9566
17:34:59|1.9571
17:35:00|1.9571
17:35:01|1.9573
17:35:02|1.9556
17:35:03|1.957
17:35:05|1.9574
17:35:06|1.9578
17:35:07|1.9583
17:35:08|1.9588
17:35:09|1.958
17:35:10|1.9582
17:35:11|1.9581
17:35:12|1.9582
17:35:13|1.958
17:35:14|1.9587
17:35:15|1.9579
17:35:16|1.9576
17:35:17|1.9574
17:35:18|1.9574
17:35:19|1.9574
17:35:20|1.9574
17:35:21|1.9581
17:35:22|1.958
17:35:23|1.9582
17:35:24|1.958
17:35:25|1.958
17:35:26|1.958
17:35:27|1.958
17:35:28|1.958
17:35:29|1.9577
17:35:30|1.9581
17:35:31|1.9584
17:35:32|1.9584
17:35:33|1.9582
17:35:34|1.9579
17:35:35|1.958
17:35:36|1.9577
17:35:37|1.957
17:35:38|1.9581
17:35:39|1.9581
17:35:40|1.9581
17:35:41|1.9581
17:35:42|1.9581
17:35:43|1.9575
17:35:44|1.9575
17:35:45|1.957
17:35:46|1.9575
17:35:47|1.9576
17:35:48|1.9557
17:35:49|1.9564
17:35:50|1.9556
17:35:51|1.9542
17:35:53|1.9521
17:35:55|1.9536
17:35:56|1.955
17:35:57|1.9543
17:35:57|1.9542
17:35:58|1.952
17:35:59|1.9528
17:36:00|1.9512
17:36:01|1.9519
17:36:03|1.9527
17:36:04|1.9518
17:36:05|1.9513
17:36:06|1.9525
17:36:07|1.9504
17:36:08|1.9526
17:36:09|1.9512
17:36:10|1.9521
17:36:11|1.9512
17:36:12|1.9523
17:36:13|1.9524
17:36:14|1.9527
17:36:15|1.9513
17:36:16|1.9513
17:36:17|1.9526
17:36:18|1.9538
17:36:19|1.9536
17:36:20|1.9513
17:36:21|1.9513
17:36:22|1.9526
17:36:23|1.9525
17:36:24|1.9525
17:36:25|1.9524
17:36:26|1.9524
17:36:27|1.9526
17:36:28|1.9524
17:36:29|1.9522
17:36:30|1.9522
17:36:31|1.9518
17:36:32|1.9518
17:36:33|1.9518
17:36:34|1.9523
17:36:35|1.9524
17:36:36|1.9524
17:36:37|1.9523
17:36:38|1.9513
17:36:39|1.9513
17:36:40|1.9518
17:36:41|1.9516
17:36:42|1.9518
17:36:43|1.9506
17:36:44|1.9515
17:36:45|1.9515
17:36:46|1.9514
17:36:47|1.9506
17:36:48|1.9506
17:36:49|1.9506
17:36:50|1.9506
17:36:51|1.9509
17:36:53|1.9503
17:36:55|1.9508
17:36:56|1.9513
17:36:57|1.9514
17:36:59|1.9511
17:36:59|1.9513
17:37:01|1.951
17:37:02|1.9517
17:37:03|1.952
17:37:04|1.9513
17:37:06|1.9501
17:37:07|1.9504
17:37:08|1.9504
17:37:08|1.9509
17:37:10|1.9508
17:37:11|1.9508
17:37:12|1.9519
17:37:13|1.9518
17:37:14|1.95
17:37:15|1.9518
17:37:15|1.9516
17:37:17|1.9515
17:37:18|1.9519
17:37:18|1.9506
17:37:20|1.9514
17:37:21|1.9519
17:37:22|1.9514
17:37:22|1.9514
17:37:23|1.9511
17:37:24|1.9513
17:37:26|1.9514
17:37:26|1.9514
17:37:28|1.9514
17:37:29|1.9517
17:37:30|1.952
17:37:30|1.9521
17:37:31|1.9525
17:37:32|1.9513
17:37:34|1.9513
17:37:34|1.9522
17:37:35|1.9532
17:37:36|1.9532
17:37:38|1.9526
17:37:38|1.9534
17:37:39|1.9534
17:37:41|1.9534
17:37:41|1.9537
17:37:43|1.9534
17:37:43|1.9533
17:37:44|1.953
17:37:45|1.953
17:37:46|1.9526
17:37:47|1.9521
17:37:48|1.9521
17:37:50|1.9513
17:37:50|1.9513
17:37:51|1.9519
17:37:52|1.9521
17:37:53|1.9523
17:37:55|1.9523
17:37:57|1.9529
17:37:58|1.954
17:37:58|1.9537
17:37:59|1.9541
17:38:01|1.9533
17:38:03|1.9535
17:38:05|1.9533
17:38:05|1.9532
17:38:07|1.9525
17:38:08|1.952
17:38:09|1.952
17:38:10|1.9527
17:38:11|1.9523
17:38:12|1.9523
17:38:13|1.9524
17:38:14|1.9524
17:38:15|1.9518
17:38:16|1.9518
17:38:17|1.9523
17:38:18|1.9518
17:38:19|1.9518
17:38:20|1.9517
17:38:21|1.9517
17:38:22|1.9521
17:38:23|1.9521
17:38:24|1.9528
17:38:25|1.9514
17:38:26|1.9514
17:38:27|1.9513
17:38:28|1.9522
17:38:29|1.9518
17:38:30|1.9518
17:38:31|1.9513
17:38:32|1.9518
17:38:33|1.9518
17:38:35|1.9519
17:38:35|1.9519
17:38:36|1.9519
17:38:38|1.952
17:38:38|1.9521
17:38:39|1.9521
17:38:40|1.9521
17:38:41|1.9521
17:38:43|1.9508
17:38:43|1.9508
17:38:44|1.9508
17:38:45|1.9508
17:38:47|1.95
17:38:47|1.95
17:38:48|1.95
17:38:49|1.9497
17:38:51|1.9497
17:38:52|1.9498
17:38:52|1.9491
17:38:54|1.95
17:38:56|1.9492
17:38:58|1.9499
17:38:59|1.95
17:39:00|1.9483
17:39:02|1.9486
17:39:04|1.9484
17:39:04|1.9485
17:39:06|1.949
17:39:07|1.9483
17:39:08|1.9483
17:39:09|1.949
17:39:10|1.9484
17:39:11|1.949
17:39:12|1.949
17:39:13|1.9489
17:39:14|1.949
17:39:15|1.949
17:39:16|1.949
17:39:17|1.949
17:39:18|1.949
17:39:19|1.9485
17:39:19|1.9484
17:39:21|1.9485
17:39:22|1.9489
17:39:23|1.9483
17:39:24|1.9483
17:39:25|1.9486
17:39:26|1.9485
17:39:27|1.9485
17:39:28|1.9489
17:39:29|1.949
17:39:30|1.949
17:39:31|1.9489
17:39:32|1.9489
17:39:33|1.9488
17:39:34|1.949
17:39:35|1.9509
17:39:36|1.951
17:39:37|1.951
17:39:38|1.951
17:39:39|1.9509
17:39:40|1.9506
17:39:41|1.9506
17:39:42|1.9509
17:39:43|1.9507
17:39:44|1.9509
17:39:45|1.951
17:39:46|1.951
17:39:47|1.951
17:39:48|1.9514
17:39:49|1.9507
17:39:50|1.9514
17:39:51|1.9509
17:39:52|1.9503
17:39:53|1.9509
17:39:54|1.9511
17:39:55|1.9514
17:39:56|1.9507
17:39:58|1.9507
17:39:59|1.9512
17:40:00|1.9512
17:40:01|1.9516
17:40:03|1.9516
17:40:04|1.9521
17:40:05|1.9522
17:40:05|1.9523
17:40:07|1.9536
17:40:09|1.9535
17:40:09|1.9526
17:40:11|1.9522
17:40:11|1.9528
17:40:13|1.9528
17:40:13|1.9527
17:40:14|1.9535
17:40:15|1.9536
17:40:16|1.9535
17:40:17|1.9536
17:40:18|1.9536
17:40:19|1.9536
17:40:20|1.9536
17:40:21|1.9536
17:40:22|1.9538
17:40:23|1.9551
17:40:24|1.9551
17:40:25|1.9551
17:40:26|1.9544
17:40:27|1.9541
17:40:28|1.9547
17:40:29|1.9547
17:40:30|1.9545
17:40:31|1.954
17:40:32|1.9547
17:40:33|1.9547
17:40:34|1.9547
17:40:35|1.9564
17:40:37|1.9562
17:40:37|1.9562
17:40:39|1.9564
17:40:40|1.9577
17:40:40|1.9564
17:40:42|1.9564
17:40:43|1.9564
17:40:44|1.9575
17:40:44|1.9568
17:40:45|1.9568
17:40:47|1.9568
17:40:48|1.956
17:40:48|1.956
17:40:50|1.9554
17:40:51|1.9549
17:40:52|1.9549
17:40:53|1.9549
17:40:54|1.9548
17:40:55|1.955
17:40:57|1.9549
17:40:58|1.9549
17:40:59|1.9553
17:41:00|1.9554
17:41:02|1.9554
17:41:03|1.956
17:41:03|1.956
17:41:05|1.9556
17:41:06|1.9556
17:41:07|1.9556
17:41:08|1.9559
17:41:09|1.9558
17:41:10|1.9554
17:41:11|1.9559
17:41:12|1.9559
17:41:13|1.9559
17:41:15|1.9553
17:41:15|1.9559
17:41:16|1.9557
17:41:18|1.9561
17:41:18|1.9561
17:41:20|1.9561
17:41:20|1.9558
17:41:22|1.9552
17:41:23|1.955
17:41:24|1.9548
17:41:24|1.9548
17:41:25|1.9551
17:41:27|1.9551
17:41:27|1.9551
17:41:29|1.9551
17:41:29|1.9551
17:41:31|1.9549
17:41:31|1.9549
17:41:33|1.9553
17:41:34|1.9553
17:41:34|1.9553
17:41:35|1.9554
17:41:36|1.9554
17:41:37|1.9549
17:41:38|1.9549
17:41:39|1.9549
17:41:41|1.9549
17:41:41|1.9549
17:41:42|1.9549
17:41:43|1.9552
17:41:44|1.9556
17:41:46|1.9552
17:41:46|1.9556
17:41:48|1.9552
17:41:49|1.9557
17:41:49|1.9557
17:41:50|1.9558
17:41:51|1.9557
17:41:53|1.9558
17:41:53|1.9558
17:41:54|1.9558
17:41:55|1.9559
17:41:58|1.9559
17:41:59|1.956
17:42:01|1.9561
17:42:01|1.9561
17:42:02|1.9566
17:42:04|1.9566
17:42:04|1.9556
17:42:05|1.9555
17:42:06|1.9553
17:42:07|1.9553
17:42:08|1.9554
17:42:09|1.9554
17:42:11|1.9556
17:42:13|1.9556
17:42:14|1.9556
17:42:15|1.9562
17:42:16|1.9559
17:42:17|1.9559
17:42:18|1.9559
17:42:18|1.9559
17:42:19|1.9559
17:42:20|1.9565
17:42:21|1.956
17:42:22|1.956
17:42:24|1.9566
17:42:24|1.9572
17:42:26|1.9572
17:42:27|1.9574
17:42:28|1.957
17:42:28|1.957
17:42:29|1.9567
17:42:31|1.9562
17:42:31|1.9564
17:42:32|1.9565
17:42:34|1.9568
17:42:35|1.9569
17:42:35|1.9573
17:42:36|1.9573
17:42:37|1.9565
17:42:38|1.9565
17:42:39|1.9565
17:42:40|1.9565
17:42:41|1.9565
17:42:42|1.956
17:42:43|1.9564
17:42:45|1.9564
17:42:46|1.9567
17:42:47|1.9565
17:42:48|1.9569
17:42:48|1.9569
17:42:49|1.9569
17:42:51|1.9569
17:42:51|1.9569
17:42:53|1.956
17:42:53|1.9565
17:42:54|1.957
17:42:55|1.9566
17:42:56|1.9567
17:42:58|1.9555
17:43:00|1.956
17:43:01|1.9556
17:43:02|1.9556
17:43:03|1.9556
17:43:04|1.9556
17:43:06|1.9554
17:43:06|1.9558
17:43:08|1.9558
17:43:09|1.9558
17:43:10|1.9558
17:43:10|1.9558
17:43:12|1.9557
17:43:13|1.9558
17:43:13|1.9558
17:43:15|1.9558
17:43:15|1.9557
17:43:17|1.9557
17:43:18|1.9556
17:43:19|1.9555
17:43:20|1.9555
17:43:21|1.9555
17:43:22|1.9554
17:43:23|1.9554
17:43:24|1.9554
17:43:25|1.9554
17:43:26|1.9557
17:43:27|1.956
17:43:28|1.9564
17:43:29|1.9564
17:43:30|1.9565
17:43:31|1.9561
17:43:32|1.9558
17:43:33|1.9558
17:43:34|1.956
17:43:35|1.9569
17:43:36|1.9569
17:43:37|1.9569
17:43:38|1.9569
17:43:39|1.9556
17:43:40|1.955
17:43:41|1.955
17:43:42|1.9558
17:43:43|1.9559
17:43:44|1.9552
17:43:45|1.9555
17:43:46|1.9555
17:43:47|1.9555
17:43:48|1.9549
17:43:49|1.9549
17:43:50|1.9549
17:43:51|1.9549
17:43:52|1.9549
17:43:53|1.9549
17:43:54|1.9549
17:43:55|1.9549
17:43:56|1.9556
17:43:57|1.9555
17:43:58|1.9555
17:43:59|1.9552
17:44:01|1.9552
17:44:01|1.9552
17:44:02|1.9552
17:44:03|1.9554
17:44:05|1.9554
17:44:06|1.9556
17:44:07|1.9558
17:44:08|1.9556
17:44:09|1.956
17:44:10|1.956
17:44:10|1.956
17:44:12|1.9557
17:44:13|1.9557
17:44:14|1.9559
17:44:15|1.9557
17:44:16|1.955
17:44:17|1.955
17:44:18|1.955
17:44:19|1.9553
17:44:20|1.9553
17:44:21|1.9552
17:44:22|1.9552
17:44:23|1.9548
17:44:23|1.9554
17:44:25|1.9553
17:44:26|1.9553
17:44:27|1.9552
17:44:27|1.9552
17:44:29|1.9552
17:44:30|1.9555
17:44:31|1.9556
17:44:32|1.9556
17:44:33|1.9551
17:44:34|1.955
17:44:35|1.9548
17:44:36|1.9555
17:44:36|1.9549
17:44:38|1.9549
17:44:39|1.9557
17:44:40|1.9559
17:44:40|1.9559
17:44:42|1.9556
17:44:42|1.9547
17:44:44|1.9551
17:44:45|1.9548
17:44:46|1.9548
17:44:47|1.9548
17:44:48|1.9548
17:44:48|1.9547
17:44:50|1.955
17:44:50|1.955
17:44:51|1.955
17:44:53|1.9548
17:44:53|1.9548
17:44:55|1.9547
17:44:56|1.9547
17:44:57|1.9552
17:44:58|1.9552
17:44:59|1.955
17:45:00|1.9551
17:45:01|1.9555
17:45:03|1.9554
17:45:05|1.9554
17:45:06|1.9555
17:45:08|1.9557
17:45:08|1.9551
17:45:10|1.9557
17:45:11|1.9557
17:45:12|1.9555
17:45:13|1.955
17:45:14|1.955
17:45:15|1.955
17:45:16|1.9554
17:45:17|1.9556
17:45:18|1.9557
17:45:19|1.9554
17:45:20|1.9557
17:45:21|1.9561
17:45:22|1.9562
17:45:23|1.956
17:45:24|1.956
17:45:25|1.956
17:45:26|1.956
17:45:27|1.9559
17:45:28|1.9556
17:45:29|1.9557
17:45:30|1.9554
17:45:31|1.9554
17:45:32|1.9554
17:45:34|1.9548
17:45:34|1.9548
17:45:35|1.955
17:45:36|1.955
17:45:37|1.955
17:45:38|1.9547
17:45:39|1.955
17:45:40|1.955
17:45:41|1.955
17:45:42|1.9552
17:45:43|1.9552
17:45:44|1.9554
17:45:45|1.9552
17:45:46|1.9552
17:45:47|1.9552
17:45:48|1.9552
17:45:49|1.9553
17:45:50|1.955
17:45:51|1.955
17:45:52|1.9553
17:45:53|1.9552
17:45:55|1.9551
17:45:57|1.9551
17:45:57|1.9551
17:45:58|1.9552
17:45:59|1.9552
17:46:01|1.9554
17:46:03|1.9555
17:46:03|1.9556
17:46:05|1.9554
17:46:07|1.9551
17:46:08|1.9551
17:46:09|1.9551
17:46:10|1.9553
17:46:11|1.9557
17:46:12|1.9557
17:46:12|1.956
17:46:14|1.956
17:46:15|1.956
17:46:16|1.9562
17:46:17|1.9564
17:46:17|1.9564
17:46:19|1.9561
17:46:20|1.9561
17:46:20|1.9561
17:46:21|1.9561
17:46:22|1.9561
17:46:24|1.9561
17:46:25|1.9564
17:46:26|1.9561
17:46:27|1.9562
17:46:28|1.9561
17:46:29|1.9561
17:46:29|1.9561
17:46:31|1.9561
17:46:32|1.9561
17:46:33|1.9561
17:46:34|1.9561
17:46:35|1.9561
17:46:36|1.9561
17:46:37|1.9558
17:46:37|1.9558
17:46:39|1.9564
17:46:40|1.956
17:46:41|1.9564
17:46:42|1.9566
17:46:43|1.9566
17:46:44|1.9566
17:46:44|1.9562
17:46:46|1.9565
17:46:47|1.9561
17:46:47|1.9561
17:46:49|1.9561
17:46:50|1.9561
17:46:50|1.9559
17:46:51|1.9559
17:46:52|1.9561
17:46:54|1.9561
17:46:54|1.9561
17:46:56|1.9561
17:46:57|1.9561
17:46:57|1.9561
17:46:58|1.9561
17:47:00|1.9561
17:47:00|1.9561
17:47:02|1.9561
17:47:04|1.9565
17:47:06|1.9565
17:47:07|1.9565
17:47:08|1.9565
17:47:08|1.9565
17:47:09|1.9566
17:47:10|1.957
17:47:11|1.9573
17:47:13|1.957
17:47:14|1.9572
17:47:15|1.9571
17:47:15|1.9565
17:47:17|1.9567
17:47:17|1.9567
17:47:19|1.9567
17:47:19|1.9567
17:47:20|1.9564
17:47:22|1.9564
17:47:23|1.9567
17:47:24|1.9574
17:47:25|1.9573
17:47:26|1.9574
17:47:27|1.9574
17:47:28|1.9576
17:47:29|1.9576
17:47:30|1.9576
17:47:31|1.9576
17:47:32|1.9575
17:47:33|1.9568
17:47:34|1.9568
17:47:35|1.9568
17:47:36|1.9571
17:47:37|1.9571
17:47:38|1.9571
17:47:39|1.957
17:47:40|1.9569
17:47:41|1.9569
17:47:42|1.9569
17:47:43|1.9575
17:47:44|1.9575
17:47:45|1.9575
17:47:46|1.9571
17:47:47|1.9575
17:47:48|1.9571
17:47:49|1.9575
17:47:50|1.9575
17:47:51|1.9575
17:47:52|1.9576
17:47:53|1.9576
17:47:54|1.9577
17:47:55|1.9579
17:47:56|1.9581
17:47:57|1.9596
17:47:58|1.9595
17:47:59|1.959
17:48:00|1.96
17:48:01|1.96
17:48:02|1.96
17:48:04|1.96
17:48:05|1.9592
17:48:06|1.9592
17:48:07|1.9592
17:48:08|1.9589
17:48:09|1.9572
17:48:10|1.957
17:48:11|1.9575
17:48:13|1.958
17:48:13|1.958
17:48:15|1.9581
17:48:16|1.9576
17:48:17|1.9571
17:48:18|1.9571
17:48:19|1.9571
17:48:20|1.9571
17:48:20|1.9571
17:48:22|1.9571
17:48:22|1.9586
17:48:23|1.9577
17:48:25|1.9577
17:48:25|1.9577
17:48:27|1.957
17:48:28|1.957
17:48:28|1.957
17:48:30|1.957
17:48:30|1.957
17:48:32|1.957
17:48:33|1.957
17:48:34|1.957
17:48:35|1.957
17:48:36|1.9569
17:48:37|1.9572
17:48:37|1.9569
17:48:39|1.9569
17:48:40|1.9569
17:48:41|1.957
17:48:42|1.957
17:48:42|1.957
17:48:43|1.957
17:48:45|1.9573
17:48:46|1.9574
17:48:47|1.9579
17:48:48|1.9579
17:48:49|1.9579
17:48:49|1.9579
17:48:51|1.9579
17:48:52|1.9579
17:48:53|1.9572
17:48:53|1.9572
17:48:55|1.9572
17:48:56|1.9577
17:48:56|1.9577
17:48:58|1.9577
17:48:58|1.958
17:49:00|1.9578
17:49:01|1.9588
17:49:02|1.9588
17:49:03|1.9582
17:49:03|1.9582
17:49:05|1.9582
17:49:07|1.9581
17:49:08|1.9581
17:49:09|1.9582
17:49:10|1.9582
17:49:12|1.9584
17:49:13|1.9584
17:49:14|1.9584
17:49:14|1.9584
17:49:16|1.9584
17:49:17|1.9586
17:49:18|1.9586
17:49:19|1.9586
17:49:19|1.9586
17:49:20|1.9586
17:49:22|1.9589
17:49:23|1.9595
17:49:24|1.9595
17:49:25|1.9596
17:49:26|1.9588
17:49:27|1.9583
17:49:28|1.9583
17:49:29|1.9583
17:49:30|1.9581
17:49:31|1.9581
17:49:32|1.9581
17:49:33|1.9581
17:49:34|1.9588
17:49:35|1.9588
17:49:36|1.9588
17:49:36|1.9588
17:49:38|1.9588
17:49:39|1.9588
17:49:40|1.9588
17:49:41|1.9588
17:49:42|1.9588
17:49:43|1.9588
17:49:44|1.9588
17:49:45|1.9587
17:49:46|1.9587
17:49:47|1.9587
17:49:48|1.9581
17:49:48|1.9591
17:49:50|1.9591
17:49:51|1.9581
17:49:52|1.9594
17:49:53|1.9606
17:49:54|1.9598
17:49:55|1.9598
17:49:56|1.9611
17:49:57|1.9604
17:49:58|1.9605
17:49:59|1.9612
17:50:00|1.96
17:50:00|1.9599
17:50:02|1.9598
17:50:03|1.9607
17:50:04|1.9607
17:50:06|1.9614
17:50:07|1.9601
17:50:08|1.9599
17:50:09|1.9608
17:50:11|1.9598
17:50:12|1.9605
17:50:13|1.96
17:50:14|1.96
17:50:15|1.9607
17:50:16|1.9607
17:50:17|1.9596
17:50:18|1.9594
17:50:19|1.9594
17:50:20|1.9589
17:50:21|1.9597
17:50:22|1.9597
17:50:23|1.9592
17:50:25|1.9592
17:50:26|1.9584
17:50:26|1.9591
17:50:27|1.9591
17:50:29|1.959
17:50:29|1.959
17:50:31|1.959
17:50:31|1.9591
17:50:33|1.9592
17:50:33|1.9593
17:50:35|1.9595
17:50:35|1.9595
17:50:37|1.9595
17:50:37|1.9587
17:50:39|1.9587
17:50:39|1.9585
17:50:40|1.9591
17:50:41|1.9584
17:50:42|1.9584
17:50:43|1.9587
17:50:44|1.9585
17:50:45|1.9585
17:50:46|1.9582
17:50:47|1.9582
17:50:48|1.958
17:50:49|1.958
17:50:51|1.958
17:50:51|1.9585
17:50:52|1.9592
17:50:53|1.9592
17:50:55|1.9581
17:50:56|1.9581
17:50:57|1.9581
17:50:58|1.9588
17:50:59|1.9588
17:51:00|1.9581
17:51:01|1.9581
17:51:02|1.9581
17:51:03|1.9589
17:51:04|1.9589
17:51:05|1.9589
17:51:07|1.9589
17:51:07|1.959
17:51:09|1.9592
17:51:10|1.9593
17:51:12|1.9589
17:51:13|1.9589
17:51:14|1.9589
17:51:15|1.9597
17:51:16|1.9593
17:51:17|1.9593
17:51:18|1.9594
17:51:19|1.9597
17:51:20|1.9597
17:51:22|1.9597
17:51:23|1.9593
17:51:24|1.9594
17:51:25|1.9597
17:51:25|1.9597
17:51:26|1.9605
17:51:27|1.9605
17:51:28|1.9597
17:51:30|1.9598
17:51:31|1.9598
17:51:32|1.9593
17:51:33|1.9593
17:51:33|1.9592
17:51:34|1.9596
17:51:36|1.9596
17:51:36|1.9596
17:51:38|1.9596
17:51:39|1.9592
17:51:40|1.9592
17:51:41|1.9598
17:51:42|1.9592
17:51:43|1.9591
17:51:44|1.9591
17:51:45|1.9591
17:51:46|1.9598
17:51:47|1.9594
17:51:48|1.9598
17:51:49|1.9598
17:51:51|1.9598
17:51:52|1.96
17:51:53|1.96
17:51:54|1.96
17:51:55|1.9591
17:51:57|1.9599
17:51:57|1.9599
17:51:58|1.9595
17:51:59|1.9595
17:52:00|1.9599
17:52:02|1.9598
17:52:02|1.9598
17:52:04|1.9595
17:52:04|1.9601
17:52:05|1.9601
17:52:07|1.96
17:52:09|1.9603
17:52:10|1.9608
17:52:11|1.9608
17:52:12|1.9608
17:52:13|1.9609
17:52:14|1.9609
17:52:14|1.9609
17:52:16|1.9603
17:52:17|1.9608
17:52:18|1.9608
17:52:19|1.9608
17:52:20|1.9608
17:52:21|1.9608
17:52:22|1.9602
17:52:23|1.9598
17:52:23|1.9596
17:52:25|1.9599
17:52:25|1.9599
17:52:27|1.9596
17:52:29|1.9599
17:52:29|1.9599
17:52:30|1.9602
17:52:31|1.9603
17:52:32|1.9603
17:52:33|1.9603
17:52:34|1.9599
17:52:35|1.9599
17:52:36|1.9596
17:52:37|1.9596
17:52:38|1.9601
17:52:39|1.9601
17:52:40|1.9601
17:52:41|1.9601
17:52:42|1.9601
17:52:43|1.9601
17:52:44|1.9578
17:52:45|1.9585
17:52:46|1.9586
17:52:47|1.9584
17:52:48|1.9588
17:52:49|1.9588
17:52:50|1.9588
17:52:51|1.9603
17:52:52|1.9599
17:52:53|1.9599
17:52:54|1.9599
17:52:55|1.9604
17:52:56|1.9599
17:52:58|1.9599
17:52:59|1.96
17:52:59|1.9597
17:53:02|1.9599
17:53:03|1.9597
17:53:03|1.9597
17:53:04|1.9597
17:53:05|1.9598
17:53:06|1.9598
17:53:08|1.96
17:53:10|1.96
17:53:11|1.96
17:53:12|1.96
17:53:12|1.96
17:53:14|1.9601
17:53:15|1.9601
17:53:16|1.96
17:53:17|1.9598
17:53:18|1.9598
17:53:19|1.9604
17:53:20|1.9604
17:53:21|1.9604
17:53:22|1.9604
17:53:23|1.9606
17:53:24|1.9607
17:53:25|1.9607
17:53:26|1.9606
17:53:27|1.9607
17:53:28|1.9606
17:53:29|1.9606
17:53:30|1.9606
17:53:31|1.9605
17:53:32|1.9605
17:53:33|1.9602
17:53:34|1.9604
17:53:35|1.9604
17:53:36|1.9604
17:53:37|1.9604
17:53:38|1.9607
17:53:39|1.9607
17:53:40|1.9607
17:53:41|1.9607
17:53:42|1.9606
17:53:43|1.9606
17:53:45|1.9607
17:53:46|1.9604
17:53:47|1.9603
17:53:48|1.9603
17:53:49|1.9612
17:53:50|1.9613
17:53:50|1.9613
17:53:52|1.9613
17:53:52|1.9617
17:53:54|1.9618
17:53:55|1.9623
17:53:56|1.9624
17:53:57|1.962
17:53:58|1.962
17:53:59|1.9618
17:54:00|1.962
17:54:01|1.962
17:54:02|1.9623
17:54:03|1.9623
17:54:04|1.962
17:54:05|1.962
17:54:06|1.9626
17:54:07|1.9624
17:54:09|1.9628
17:54:10|1.9631
17:54:11|1.9629
17:54:12|1.9634
17:54:14|1.9637
17:54:15|1.9638
17:54:16|1.9637
17:54:17|1.9637
17:54:18|1.9637
17:54:19|1.9638
17:54:20|1.9638
17:54:21|1.9638
17:54:22|1.964
17:54:23|1.9642
17:54:24|1.9644
17:54:25|1.964
17:54:26|1.964
17:54:27|1.964
17:54:28|1.964
17:54:29|1.9643
17:54:30|1.9644
17:54:31|1.9648
17:54:32|1.9647
17:54:33|1.965
17:54:34|1.964
17:54:35|1.9637
17:54:36|1.9637
17:54:37|1.9637
17:54:38|1.964
17:54:39|1.964
17:54:40|1.9641
17:54:41|1.9637
17:54:42|1.9637
17:54:43|1.9637
17:54:44|1.9641
17:54:45|1.9648
17:54:46|1.9648
17:54:47|1.9657
17:54:48|1.9649
17:54:49|1.9649
17:54:50|1.965
17:54:51|1.9648
17:54:52|1.9649
17:54:53|1.9649
17:54:54|1.9649
17:54:55|1.9655
17:54:57|1.965
17:54:58|1.9648
17:54:59|1.9666
17:54:59|1.9655
17:55:00|1.9658
17:55:02|1.9651
17:55:02|1.9651
17:55:04|1.9649
17:55:05|1.9657
17:55:06|1.9657
17:55:07|1.9657
17:55:08|1.9656
17:55:09|1.9657
17:55:11|1.9657
17:55:12|1.9653
17:55:13|1.9653
17:55:15|1.9653
17:55:16|1.9656
17:55:17|1.9656
17:55:18|1.9652
17:55:20|1.9653
17:55:20|1.9653
17:55:21|1.9647
17:55:22|1.9651
17:55:23|1.9651
17:55:24|1.9651
17:55:25|1.9651
17:55:26|1.9651
17:55:27|1.9652
17:55:28|1.9652
17:55:29|1.9651
17:55:30|1.9651
17:55:31|1.9657
17:55:32|1.9657
17:55:34|1.9657
17:55:34|1.9656
17:55:36|1.9657
17:55:36|1.9659
17:55:38|1.966
17:55:38|1.965
17:55:39|1.9643
17:55:40|1.9642
17:55:42|1.9642
17:55:42|1.9644
17:55:43|1.9646
17:55:44|1.9649
17:55:45|1.9644
17:55:46|1.9644
17:55:48|1.9644
17:55:48|1.9644
17:55:49|1.9644
17:55:50|1.9656
17:55:51|1.9656
17:55:52|1.9656
17:55:53|1.9656
17:55:54|1.9647
17:55:55|1.9654
17:55:57|1.9647
17:55:57|1.9648
17:55:59|1.9654
17:56:00|1.9629
17:56:00|1.9631
17:56:01|1.9631
17:56:02|1.9639
17:56:03|1.9639
17:56:04|1.9639
17:56:05|1.9632
17:56:07|1.9632
17:56:07|1.9633
17:56:08|1.9633
17:56:09|1.9633
17:56:11|1.9632
17:56:13|1.9631
17:56:14|1.9637
17:56:15|1.9631
17:56:16|1.9631
17:56:16|1.9625
17:56:18|1.9625
17:56:19|1.9625
17:56:20|1.9628
17:56:20|1.9628
17:56:22|1.962
17:56:23|1.962
17:56:25|1.962
17:56:26|1.962
17:56:27|1.9628
17:56:28|1.9628
17:56:29|1.9628
17:56:30|1.963
17:56:30|1.963
17:56:32|1.9631
17:56:33|1.9625
17:56:34|1.9625
17:56:35|1.9625
17:56:36|1.9625
17:56:37|1.9625
17:56:38|1.962
17:56:39|1.9624
17:56:40|1.9624
17:56:41|1.9624
17:56:42|1.9624
17:56:43|1.9624
17:56:44|1.9624
17:56:45|1.9624
17:56:46|1.9624
17:56:47|1.962
17:56:48|1.9621
17:56:49|1.9621
17:56:50|1.9619
17:56:51|1.9622
17:56:52|1.9622
17:56:53|1.9622
17:56:54|1.9622
17:56:55|1.9622
17:56:56|1.9616
17:56:57|1.9616
17:56:58|1.9616
17:56:59|1.9616
17:57:00|1.9616
17:57:01|1.962
17:57:02|1.962
17:57:03|1.962
17:57:04|1.962
17:57:05|1.962
17:57:06|1.9622
17:57:08|1.9619
17:57:08|1.9619
17:57:10|1.9619
17:57:10|1.9619
17:57:12|1.9617
17:57:14|1.9619
17:57:15|1.9619
17:57:16|1.9619
17:57:17|1.9619
17:57:18|1.9618
17:57:19|1.9618
17:57:20|1.9618
17:57:21|1.9618
17:57:22|1.9618
17:57:23|1.9618
17:57:25|1.9621
17:57:26|1.9621
17:57:26|1.9621
17:57:28|1.9621
17:57:29|1.9621
17:57:29|1.9624
17:57:31|1.9624
17:57:31|1.9624
17:57:32|1.962
17:57:33|1.962
17:57:35|1.962
17:57:36|1.9622
17:57:36|1.9622
17:57:38|1.9622
17:57:39|1.9622
17:57:39|1.9622
17:57:40|1.9623
17:57:42|1.9623
17:57:43|1.9614
17:57:43|1.9615
17:57:45|1.9615
17:57:45|1.9617
17:57:46|1.9621
17:57:48|1.9625
17:57:48|1.9625
17:57:49|1.9628
17:57:51|1.9624
17:57:51|1.9622
17:57:53|1.9622
17:57:54|1.9623
17:57:55|1.9623
17:57:56|1.9623
17:57:56|1.9625
17:57:57|1.9628
17:57:58|1.9628
17:57:59|1.9628
17:58:01|1.9628
17:58:02|1.9629
17:58:03|1.9629
17:58:04|1.9628
17:58:05|1.9625
17:58:06|1.9625
17:58:07|1.9629
17:58:08|1.9629
17:58:09|1.9625
17:58:10|1.9629
17:58:11|1.9629
17:58:13|1.9629
17:58:15|1.9625
17:58:15|1.9625
17:58:17|1.9625
17:58:18|1.9625
17:58:19|1.9625
17:58:21|1.9625
17:58:23|1.9628
17:58:23|1.9628
17:58:25|1.9628
17:58:26|1.9628
17:58:26|1.9629
17:58:28|1.9629
17:58:28|1.9629
17:58:30|1.9629
17:58:31|1.9629
17:58:32|1.9629
17:58:33|1.9628
17:58:34|1.9629
17:58:34|1.9629
17:58:36|1.9629
17:58:37|1.9629
17:58:38|1.9629
17:58:39|1.9629
17:58:40|1.9629
17:58:41|1.9629
17:58:41|1.9632
17:58:42|1.9634
17:58:43|1.9634
17:58:45|1.9634
17:58:46|1.9633
17:58:46|1.9632
17:58:47|1.9633
17:58:48|1.9633
17:58:49|1.9632
17:58:50|1.9632
17:58:52|1.9632
17:58:52|1.963
17:58:53|1.963
17:58:55|1.9638
17:58:56|1.9636
17:58:56|1.9636
17:58:57|1.9636
17:58:59|1.9642
17:58:59|1.9642
17:59:01|1.9642
17:59:01|1.9648
17:59:02|1.9648
17:59:04|1.9648
17:59:04|1.964
17:59:05|1.964
17:59:06|1.964
17:59:07|1.964
17:59:08|1.9647
17:59:09|1.9656
17:59:10|1.9656
17:59:11|1.9654
17:59:12|1.9666
17:59:14|1.9653
17:59:16|1.9657
17:59:16|1.9657
17:59:18|1.9657
17:59:19|1.9659
17:59:20|1.9659
17:59:21|1.9659
17:59:22|1.9659
17:59:23|1.9659
17:59:24|1.9665
17:59:25|1.9665
17:59:26|1.9658
17:59:27|1.9658
17:59:28|1.9658
17:59:29|1.9658
17:59:30|1.966
17:59:31|1.9666
17:59:32|1.9666
17:59:33|1.9662
17:59:34|1.9662
17:59:35|1.9661
17:59:36|1.9661
17:59:37|1.9662
17:59:38|1.9656
17:59:39|1.9653
17:59:40|1.9653
17:59:41|1.9655
17:59:42|1.9655
17:59:43|1.9649
17:59:44|1.9649
17:59:45|1.9648
17:59:46|1.9645
17:59:47|1.9656
17:59:48|1.9656
17:59:49|1.9656
17:59:50|1.9659
17:59:51|1.9659
17:59:52|1.9661
17:59:53|1.9661
17:59:54|1.9661
17:59:55|1.9661
17:59:56|1.9661
17:59:57|1.9661
17:59:58|1.9662
17:59:59|1.9663
18:00:00|1.9662
18:00:01|1.9651
18:00:02|1.9651
18:00:03|1.9651
18:00:04|1.966
18:00:05|1.966
18:00:06|1.9655
18:00:07|1.9656
18:00:08|1.9656
18:00:09|1.9656
18:00:10|1.9671
18:00:11|1.9669
18:00:12|1.968
18:00:13|1.9672
18:00:14|1.967
18:00:16|1.9669
18:00:17|1.9668
18:00:19|1.9675
18:00:19|1.9674
18:00:21|1.9674
18:00:23|1.9677
18:00:24|1.9672
18:00:26|1.9678
18:00:27|1.9675
18:00:28|1.9677
18:00:29|1.9677
18:00:30|1.9685
18:00:31|1.9691
18:00:31|1.9696
18:00:32|1.9686
18:00:33|1.9686
18:00:34|1.9692
18:00:36|1.9693
18:00:36|1.9692
18:00:38|1.9692
18:00:39|1.9692
18:00:39|1.969
18:00:41|1.969
18:00:42|1.969
18:00:43|1.9674
18:00:44|1.9672
18:00:45|1.9671
18:00:46|1.9678
18:00:47|1.9678
18:00:48|1.9673
18:00:48|1.968
18:00:50|1.9677
18:00:50|1.9674
18:00:52|1.9675
18:00:53|1.9687
18:00:54|1.9678
18:00:55|1.9678
18:00:56|1.9679
18:00:56|1.9679
18:00:57|1.9678
18:00:59|1.9679
18:01:00|1.9679
18:01:01|1.9681
18:01:02|1.9678
18:01:02|1.967
18:01:03|1.9665
18:01:04|1.9674
18:01:05|1.9674
18:01:06|1.9674
18:01:08|1.967
18:01:09|1.967
18:01:11|1.9658
18:01:11|1.9673
18:01:13|1.9681
18:01:14|1.9679
18:01:15|1.9679
18:01:16|1.9678
18:01:18|1.9679
18:01:18|1.9683
18:01:19|1.9683
18:01:20|1.968
18:01:21|1.9681
18:01:23|1.9681
18:01:24|1.9681
18:01:25|1.9681
18:01:25|1.9679
18:01:26|1.9679
18:01:28|1.9679
18:01:29|1.9675
18:01:30|1.967
18:01:31|1.9675
18:01:32|1.9675
18:01:33|1.9653
18:01:34|1.9652
18:01:36|1.9656
18:01:36|1.9654
18:01:37|1.9654
18:01:39|1.9658
18:01:40|1.9656
18:01:40|1.9663
18:01:41|1.9663
18:01:43|1.9663
18:01:44|1.9663
18:01:44|1.9666
18:01:45|1.9666
18:01:46|1.9658
18:01:48|1.9642
18:01:49|1.9639
18:01:49|1.9625
18:01:52|1.9622
18:01:52|1.9627
18:01:53|1.963
18:01:54|1.963
18:01:55|1.963
18:01:56|1.963
18:01:57|1.9637
18:01:58|1.963
18:01:59|1.963
18:02:00|1.9628
18:02:01|1.9628
18:02:02|1.9628
18:02:03|1.9615
18:02:04|1.962
18:02:05|1.962
18:02:06|1.962
18:02:08|1.9605
18:02:09|1.9598
18:02:10|1.9601
18:02:11|1.961
18:02:12|1.9614
18:02:13|1.9607
18:02:14|1.9619
18:02:15|1.9609
18:02:16|1.9619
18:02:18|1.9614
18:02:18|1.9617
18:02:20|1.9617
18:02:21|1.962
18:02:22|1.962
18:02:24|1.9622
18:02:25|1.9621
18:02:26|1.9621
18:02:27|1.9617
18:02:28|1.9621
18:02:29|1.9616
18:02:29|1.9615
18:02:31|1.9612
18:02:32|1.9608
18:02:33|1.9608
18:02:34|1.9608
18:02:35|1.9606
18:02:36|1.9602
18:02:37|1.9602
18:02:37|1.9613
18:02:39|1.961
18:02:40|1.9608
18:02:41|1.9599
18:02:42|1.9595
18:02:43|1.9594
18:02:44|1.9598
18:02:45|1.9593
18:02:46|1.9594
18:02:47|1.9605
18:02:48|1.9613
18:02:49|1.9606
18:02:50|1.9606
18:02:51|1.9606
18:02:52|1.9605
18:02:52|1.9605
18:02:54|1.9602
18:02:55|1.9602
18:02:56|1.9596
18:02:57|1.9601
18:02:58|1.9601
18:02:58|1.9597
18:02:59|1.9595
18:03:01|1.9595
18:03:02|1.9595
18:03:02|1.9595
18:03:04|1.9595
18:03:05|1.9601
18:03:06|1.9597
18:03:06|1.9604
18:03:08|1.9604
18:03:09|1.9603
18:03:11|1.9605
18:03:11|1.9605
18:03:12|1.9606
18:03:13|1.9606
18:03:15|1.9607
18:03:15|1.9609
18:03:16|1.9611
18:03:18|1.9611
18:03:20|1.9611
18:03:22|1.9611
18:03:23|1.9611
18:03:25|1.9607
18:03:26|1.9592
18:03:27|1.9605
18:03:28|1.9607
18:03:29|1.9607
18:03:30|1.9607
18:03:31|1.9604
18:03:32|1.9607
18:03:33|1.96
18:03:33|1.9605
18:03:35|1.9608
18:03:36|1.9597
18:03:37|1.9598
18:03:38|1.9598
18:03:39|1.9601
18:03:40|1.96
18:03:41|1.9598
18:03:41|1.9599
18:03:42|1.9595
18:03:43|1.9594
18:03:45|1.9598
18:03:46|1.9599
18:03:47|1.9604
18:03:48|1.9607
18:03:49|1.9607
18:03:50|1.9607
18:03:51|1.9604
18:03:52|1.9603
18:03:53|1.9607
18:03:53|1.9607
18:03:55|1.9609
18:03:55|1.9595
18:03:57|1.9592
18:03:59|1.9594
18:03:59|1.9599
18:04:00|1.9597
18:04:01|1.9592
18:04:02|1.9598
18:04:03|1.9596
18:04:05|1.9597
18:04:05|1.9597
18:04:07|1.9598
18:04:07|1.9602
18:04:09|1.9598
18:04:10|1.9598
18:04:11|1.9598
18:04:12|1.9599
18:04:13|1.9599
18:04:14|1.9598
18:04:15|1.9595
18:04:16|1.9598
18:04:17|1.9601
18:04:18|1.9602
18:04:20|1.9599
18:04:21|1.9598
18:04:23|1.9601
18:04:24|1.9606
18:04:25|1.9602
18:04:26|1.9602
18:04:27|1.9602
18:04:28|1.9603
18:04:29|1.9607
18:04:30|1.9607
18:04:31|1.9607
18:04:31|1.9598
18:04:33|1.96
18:04:34|1.9604
18:04:35|1.9605
18:04:36|1.9605
18:04:37|1.9601
18:04:37|1.9603
18:04:38|1.9603
18:04:40|1.9603
18:04:41|1.9607
18:04:42|1.9606
18:04:43|1.9607
18:04:44|1.9599
18:04:45|1.9599
18:04:46|1.9601
18:04:47|1.9601
18:04:48|1.9598
18:04:49|1.9591
18:04:50|1.9603
18:04:51|1.9603
18:04:52|1.9605
18:04:53|1.9605
18:04:54|1.9601
18:04:55|1.9602
18:04:56|1.9602
18:04:57|1.9601
18:04:58|1.9595
18:04:59|1.9592
18:05:01|1.9597
18:05:01|1.9595
18:05:02|1.9603
18:05:03|1.9605
18:05:04|1.9606
18:05:05|1.9606
18:05:06|1.959
18:05:07|1.9591
18:05:08|1.96
18:05:09|1.9596
18:05:10|1.96
18:05:11|1.9594
18:05:12|1.96
18:05:13|1.9602
18:05:14|1.9599
18:05:15|1.9603
18:05:16|1.9607
18:05:17|1.9607
18:05:18|1.9607
18:05:19|1.9607
18:05:21|1.9607
18:05:23|1.9624
18:05:24|1.9624
18:05:25|1.9623
18:05:26|1.9628
18:05:27|1.963
18:05:28|1.9632
18:05:29|1.9638
18:05:30|1.9638
18:05:31|1.963
18:05:32|1.9633
18:05:33|1.9639
18:05:35|1.964
18:05:36|1.9639
18:05:37|1.9635
18:05:37|1.9627
18:05:39|1.9627
18:05:39|1.9616
18:05:41|1.9621
18:05:42|1.9613
18:05:43|1.962
18:05:44|1.962
18:05:45|1.9624
18:05:46|1.9623
18:05:47|1.9623
18:05:48|1.9631
18:05:49|1.9626
18:05:50|1.9628
18:05:51|1.964
18:05:52|1.964
18:05:53|1.9643
18:05:54|1.9647
18:05:55|1.9649
18:05:56|1.9649
18:05:57|1.9648
18:05:58|1.9621
18:05:59|1.9628
18:06:00|1.9623
18:06:01|1.9622
18:06:02|1.9622
18:06:04|1.9618
18:06:05|1.9618
18:06:05|1.9622
18:06:06|1.9615
18:06:08|1.9617
18:06:09|1.9618
18:06:10|1.9615
18:06:10|1.9615
18:06:12|1.9618
18:06:13|1.9614
18:06:15|1.9618
18:06:15|1.9618
18:06:16|1.9618
18:06:17|1.9618
18:06:18|1.9617
18:06:19|1.9611
18:06:21|1.9611
18:06:23|1.9605
18:06:24|1.9616
18:06:26|1.9617
18:06:27|1.9617
18:06:28|1.9617
18:06:29|1.9625
18:06:30|1.9625
18:06:31|1.9628
18:06:32|1.963
18:06:33|1.9638
18:06:34|1.9629
18:06:36|1.9632
18:06:37|1.9634
18:06:39|1.9634
18:06:39|1.9626
18:06:41|1.9634
18:06:42|1.9633
18:06:43|1.9633
18:06:45|1.9635
18:06:45|1.9635
18:06:46|1.9631
18:06:48|1.963
18:06:48|1.963
18:06:49|1.963
18:06:50|1.963
18:06:51|1.963
18:06:53|1.963
18:06:53|1.9631
18:06:54|1.9625
18:06:55|1.9625
18:06:56|1.9625
18:06:57|1.963
18:06:58|1.9616
18:06:59|1.9616
18:07:00|1.9621
18:07:01|1.9615
18:07:02|1.9622
18:07:04|1.9622
18:07:04|1.9622
18:07:05|1.9638
18:07:06|1.9644
18:07:07|1.9646
18:07:08|1.9643
18:07:09|1.9648
18:07:10|1.9646
18:07:12|1.9625
18:07:12|1.9637
18:07:13|1.9638
18:07:14|1.9638
18:07:15|1.9635
18:07:16|1.9635
18:07:17|1.9635
18:07:18|1.9635
18:07:19|1.9639
18:07:20|1.964
18:07:22|1.9641
18:07:23|1.9635
18:07:24|1.9635
18:07:26|1.9642
18:07:26|1.9642
18:07:28|1.9635
18:07:29|1.9641
18:07:31|1.9634
18:07:31|1.9632
18:07:33|1.9632
18:07:35|1.964
18:07:35|1.9644
18:07:36|1.9639
18:07:38|1.9631
18:07:39|1.9637
18:07:39|1.9637
18:07:41|1.9637
18:07:42|1.9639
18:07:43|1.9639
18:07:43|1.9639
18:07:45|1.9639
18:07:45|1.9637
18:07:47|1.9637
18:07:48|1.9633
18:07:49|1.9637
18:07:50|1.9628
18:07:51|1.9621
18:07:52|1.9621
18:07:52|1.9621
18:07:54|1.9627
18:07:55|1.9627
18:07:55|1.962
18:07:57|1.9612
18:07:58|1.961
18:07:59|1.9612
18:08:00|1.9612
18:08:01|1.9612
18:08:02|1.9612
18:08:03|1.9612
18:08:04|1.9611
18:08:05|1.9612
18:08:05|1.9619
18:08:08|1.9618
18:08:08|1.9618
18:08:09|1.9619
18:08:10|1.9619
18:08:11|1.9619
18:08:12|1.9609
18:08:13|1.9601
18:08:14|1.9606
18:08:15|1.9606
18:08:16|1.9606
18:08:17|1.9613
18:08:18|1.962
18:08:19|1.9618
18:08:20|1.9618
18:08:21|1.9618
18:08:23|1.9618
18:08:24|1.9619
18:08:25|1.9619
18:08:27|1.9619
18:08:28|1.9628
18:08:29|1.9627
18:08:30|1.9627
18:08:31|1.9636
18:08:33|1.9628
18:08:34|1.963
18:08:35|1.9635
18:08:36|1.9635
18:08:37|1.9635
18:08:38|1.9635
18:08:39|1.9635
18:08:40|1.9635
18:08:41|1.9627
18:08:42|1.9641
18:08:43|1.9641
18:08:44|1.9638
18:08:45|1.9642
18:08:46|1.9642
18:08:47|1.9642
18:08:48|1.9643
18:08:49|1.963
18:08:50|1.9628
18:08:51|1.9633
18:08:52|1.9632
18:08:53|1.9629
18:08:54|1.9631
18:08:55|1.9626
18:08:56|1.9625
18:08:57|1.9625
18:08:58|1.9623
18:08:59|1.9626
18:09:00|1.9626
18:09:01|1.9626
18:09:02|1.9624
18:09:03|1.9624
18:09:04|1.9624
18:09:05|1.9625
18:09:06|1.9626
18:09:07|1.9622
18:09:08|1.9622
18:09:09|1.9622
18:09:10|1.9612
18:09:11|1.9615
18:09:12|1.9615
18:09:13|1.9614
18:09:14|1.9612
18:09:15|1.9612
18:09:16|1.9612
18:09:17|1.9612
18:09:18|1.961
18:09:19|1.9614
18:09:20|1.9612
18:09:21|1.9612
18:09:22|1.9613
18:09:23|1.9613
18:09:25|1.9617
18:09:26|1.9616
18:09:28|1.9616
18:09:30|1.9612
18:09:30|1.9612
18:09:32|1.9624
18:09:32|1.9624
18:09:34|1.9617
18:09:35|1.9622
18:09:36|1.9618
18:09:37|1.9619
18:09:38|1.9619
18:09:39|1.9619
18:09:41|1.9619
18:09:42|1.9613
18:09:42|1.9613
18:09:43|1.9613
18:09:44|1.9613
18:09:45|1.9613
18:09:46|1.9612
18:09:47|1.9612
18:09:49|1.9608
18:09:50|1.9613
18:09:51|1.9619
18:09:52|1.9618
18:09:53|1.962
18:09:54|1.961
18:09:55|1.961
18:09:56|1.961
18:09:58|1.961
18:09:58|1.961
18:09:59|1.9615
18:10:00|1.9616
18:10:01|1.9621
18:10:02|1.9621
18:10:03|1.9621
18:10:04|1.9621
18:10:05|1.9624
18:10:06|1.9628
18:10:07|1.963
18:10:08|1.963
18:10:10|1.963
18:10:10|1.963
18:10:11|1.9628
18:10:12|1.9628
18:10:13|1.9634
18:10:14|1.9632
18:10:15|1.9635
18:10:16|1.9635
18:10:17|1.9634
18:10:18|1.9638
18:10:19|1.9638
18:10:20|1.9642
18:10:21|1.9638
18:10:22|1.9638
18:10:23|1.9638
18:10:25|1.9638
18:10:27|1.9638
18:10:27|1.9644
18:10:28|1.9644
18:10:29|1.9638
18:10:31|1.9636
18:10:32|1.964
18:10:33|1.964
18:10:34|1.964
18:10:35|1.9642
18:10:37|1.9646
18:10:37|1.9649
18:10:38|1.9649
18:10:39|1.9647
18:10:40|1.9638
18:10:42|1.9636
18:10:43|1.9628
18:10:45|1.9633
18:10:45|1.963
18:10:46|1.9642
18:10:47|1.9642
18:10:48|1.9634
18:10:49|1.9631
18:10:50|1.9629
18:10:51|1.9638
18:10:52|1.9638
18:10:53|1.9631
18:10:54|1.9638
18:10:55|1.9636
18:10:56|1.9637
18:10:57|1.9637
18:10:58|1.9637
18:10:59|1.9642
18:11:00|1.9638
18:11:01|1.9639
18:11:02|1.9642
18:11:03|1.9642
18:11:04|1.9643
18:11:05|1.9643
18:11:06|1.9639
18:11:07|1.9637
18:11:08|1.9636
18:11:09|1.9636
18:11:11|1.9624
18:11:12|1.9624
18:11:13|1.9624
18:11:14|1.9624
18:11:15|1.9624
18:11:16|1.9624
18:11:17|1.9626
18:11:18|1.9627
18:11:19|1.962
18:11:21|1.9624
18:11:21|1.9625
18:11:22|1.9625
18:11:23|1.9625
18:11:25|1.9631
18:11:26|1.9631
18:11:27|1.9638
18:11:29|1.9642
18:11:30|1.964
18:11:32|1.9635
18:11:32|1.9621
18:11:34|1.9628
18:11:35|1.9625
18:11:36|1.9625
18:11:37|1.9628
18:11:38|1.9628
18:11:38|1.9628
18:11:40|1.9625
18:11:41|1.9625
18:11:42|1.9625
18:11:43|1.9624
18:11:44|1.9624
18:11:45|1.9624
18:11:46|1.9622
18:11:47|1.9622
18:11:48|1.9622
18:11:49|1.9621
18:11:50|1.9618
18:11:51|1.9625
18:11:52|1.9619
18:11:53|1.9624
18:11:55|1.9624
18:11:55|1.9624
18:11:56|1.9622
18:11:57|1.9622
18:11:58|1.962
18:11:59|1.9616
18:12:00|1.9608
18:12:01|1.9608
18:12:02|1.9604
18:12:03|1.9605
18:12:04|1.9605
18:12:05|1.9605
18:12:06|1.9605
18:12:07|1.9592
18:12:08|1.9597
18:12:10|1.9601
18:12:10|1.96
18:12:11|1.9601
18:12:12|1.9603
18:12:13|1.9602
18:12:14|1.9602
18:12:15|1.9591
18:12:16|1.96
18:12:17|1.9593
18:12:18|1.9599
18:12:19|1.9599
18:12:20|1.9601
18:12:21|1.9599
18:12:22|1.9602
18:12:23|1.9602
18:12:24|1.9602
18:12:25|1.9603
18:12:27|1.9597
18:12:29|1.9601
18:12:31|1.9601
18:12:31|1.9572
18:12:32|1.9572
18:12:34|1.9587
18:12:35|1.9587
18:12:36|1.9587
18:12:37|1.9589
18:12:38|1.9586
18:12:39|1.9586
18:12:40|1.9586
18:12:41|1.9586
18:12:42|1.9589
18:12:43|1.9588
18:12:44|1.9589
18:12:46|1.959
18:12:47|1.959
18:12:48|1.959
18:12:48|1.959
18:12:50|1.959
18:12:51|1.9579
18:12:51|1.9581
18:12:53|1.9581
18:12:53|1.9577
18:12:55|1.9573
18:12:57|1.9582
18:12:57|1.958
18:12:58|1.9584
18:12:59|1.9585
18:13:00|1.9586
18:13:01|1.9586
18:13:02|1.9586
18:13:03|1.9586
18:13:04|1.9588
18:13:05|1.9578
18:13:06|1.9578
18:13:07|1.9583
18:13:08|1.9583
18:13:09|1.9583
18:13:10|1.9581
18:13:11|1.9583
18:13:13|1.9576
18:13:14|1.9577
18:13:15|1.958
18:13:15|1.9576
18:13:16|1.9577
18:13:17|1.9576
18:13:19|1.9576
18:13:19|1.9576
18:13:20|1.9571
18:13:22|1.957
18:13:22|1.9576
18:13:23|1.9576
18:13:25|1.9576
18:13:26|1.9576
18:13:27|1.9574
18:13:29|1.9571
18:13:30|1.9571
18:13:32|1.957
18:13:34|1.957
18:13:34|1.9574
18:13:36|1.9574
18:13:37|1.9568
18:13:39|1.9579
18:13:40|1.9579
18:13:40|1.9576
18:13:42|1.9572
18:13:43|1.9576
18:13:43|1.9572
18:13:44|1.9572
18:13:46|1.9572
18:13:47|1.9572
18:13:47|1.9572
18:13:49|1.9571
18:13:50|1.9571
18:13:52|1.9571
18:13:53|1.9553
18:13:53|1.9568
18:13:54|1.9566
18:13:55|1.9567
18:13:56|1.9567
18:13:57|1.9567
18:13:58|1.9567
18:13:59|1.9556
18:14:00|1.9561
18:14:01|1.9561
18:14:02|1.956
18:14:03|1.9558
18:14:04|1.9556
18:14:05|1.9555
18:14:06|1.9556
18:14:08|1.9554
18:14:08|1.9554
18:14:09|1.9551
18:14:11|1.9551
18:14:12|1.9551
18:14:13|1.9561
18:14:14|1.955
18:14:15|1.9542
18:14:16|1.9546
18:14:17|1.9545
18:14:18|1.9545
18:14:19|1.953
18:14:20|1.953
18:14:21|1.953
18:14:22|1.9541
18:14:22|1.9541
18:14:23|1.9542
18:14:25|1.9541
18:14:26|1.9542
18:14:27|1.9545
18:14:28|1.9541
18:14:30|1.9539
18:14:31|1.9539
18:14:32|1.9534
18:14:33|1.9531
18:14:35|1.9534
18:14:35|1.9541
18:14:36|1.9542
18:14:38|1.9545
18:14:38|1.9539
18:14:39|1.9539
18:14:41|1.954
18:14:42|1.9544
18:14:43|1.9539
18:14:43|1.9527
18:14:45|1.9539
18:14:46|1.9544
18:14:47|1.9544
18:14:48|1.9543
18:14:49|1.9545
18:14:50|1.9545
18:14:51|1.9539
18:14:51|1.9539
18:14:52|1.9539
18:14:54|1.954
18:14:54|1.954
18:14:56|1.954
18:14:57|1.954
18:14:58|1.954
18:15:00|1.9544
18:15:00|1.9544
18:15:01|1.9544
18:15:02|1.9539
18:15:04|1.9537
18:15:04|1.9537
18:15:05|1.9544
18:15:07|1.9544
18:15:08|1.9541
18:15:09|1.9543
18:15:09|1.9541
18:15:11|1.9545
18:15:12|1.9549
18:15:12|1.955
18:15:14|1.9556
18:15:15|1.9558
18:15:16|1.9558
18:15:16|1.9558
18:15:18|1.956
18:15:19|1.956
18:15:20|1.9558
18:15:21|1.9555
18:15:22|1.9548
18:15:22|1.9548
18:15:24|1.955
18:15:24|1.9552
18:15:26|1.9552
18:15:26|1.9552
18:15:28|1.9549
18:15:29|1.9541
18:15:31|1.9541
18:15:32|1.9544
18:15:33|1.9549
18:15:34|1.9549
18:15:36|1.9556
18:15:37|1.9559
18:15:38|1.9563
18:15:39|1.9563
18:15:40|1.9563
18:15:41|1.956
18:15:42|1.956
18:15:43|1.9561
18:15:44|1.9561
18:15:45|1.9565
18:15:46|1.9564
18:15:47|1.9561
18:15:49|1.955
18:15:49|1.955
18:15:50|1.955
18:15:51|1.9549
18:15:53|1.9547
18:15:54|1.9547
18:15:54|1.9547
18:15:56|1.9552
18:15:56|1.9552
18:15:58|1.9554
18:15:59|1.9549
18:16:00|1.9554
18:16:01|1.9555
18:16:02|1.9556
18:16:03|1.9554
18:16:04|1.9548
18:16:05|1.9546
18:16:06|1.9545
18:16:08|1.9548
18:16:08|1.9542
18:16:09|1.9545
18:16:10|1.9544
18:16:11|1.9548
18:16:13|1.9542
18:16:14|1.9542
18:16:14|1.9544
18:16:15|1.9544
18:16:16|1.9545
18:16:17|1.9545
18:16:18|1.9545
18:16:19|1.9542
18:16:20|1.9543
18:16:21|1.9538
18:16:23|1.9537
18:16:23|1.9532
18:16:25|1.9531
18:16:25|1.9538
18:16:26|1.9537
18:16:27|1.9531
18:16:28|1.9531
18:16:29|1.953
18:16:31|1.953
18:16:33|1.9507
18:16:34|1.951
18:16:35|1.9514
18:16:36|1.9514
18:16:38|1.9517
18:16:39|1.9514
18:16:41|1.9515
18:16:41|1.9514
18:16:42|1.9514
18:16:43|1.9515
18:16:44|1.9519
18:16:45|1.9521
18:16:47|1.9527
18:16:47|1.9525
18:16:48|1.9528
18:16:50|1.953
18:16:50|1.9527
18:16:51|1.9512
18:16:53|1.9512
18:16:54|1.9523
18:16:54|1.9524
18:16:56|1.953
18:16:58|1.9523
18:16:59|1.9523
18:16:59|1.9522
18:17:01|1.9524
18:17:02|1.9525
18:17:03|1.9521
18:17:04|1.9521
18:17:05|1.9518
18:17:06|1.9518
18:17:07|1.9524
18:17:08|1.9524
18:17:09|1.9524
18:17:10|1.9526
18:17:11|1.9527
18:17:12|1.9527
18:17:13|1.9527
18:17:14|1.9527
18:17:15|1.9529
18:17:16|1.9529
18:17:17|1.9524
18:17:18|1.9524
18:17:19|1.9526
18:17:20|1.9524
18:17:21|1.9528
18:17:23|1.9528
18:17:24|1.9528
18:17:25|1.9526
18:17:26|1.9524
18:17:27|1.9526
18:17:27|1.9529
18:17:29|1.9525
18:17:30|1.9533
18:17:30|1.953
18:17:33|1.9533
18:17:33|1.9529
18:17:35|1.954
18:17:37|1.9526
18:17:37|1.9526
18:17:39|1.9533
18:17:40|1.9532
18:17:41|1.9531
18:17:42|1.9536
18:17:43|1.953
18:17:45|1.9524
18:17:47|1.953
18:17:48|1.953
18:17:49|1.9531
18:17:50|1.9532
18:17:51|1.9537
18:17:53|1.954
18:17:54|1.954
18:17:55|1.9545
18:17:56|1.9551
18:17:57|1.9551
18:17:58|1.9546
18:17:59|1.9546
18:18:00|1.9555
18:18:01|1.9555
18:18:03|1.9549
18:18:03|1.9572
18:18:05|1.9571
18:18:06|1.9562
18:18:07|1.9569
18:18:08|1.9572
18:18:09|1.9563
18:18:10|1.9581
18:18:11|1.9572
18:18:12|1.9583
18:18:13|1.9574
18:18:14|1.9583
18:18:15|1.9583
18:18:16|1.9583
18:18:17|1.9585
18:18:18|1.9588
18:18:20|1.9587
18:18:20|1.9587
18:18:21|1.9587
18:18:22|1.9589
18:18:23|1.9589
18:18:24|1.959
18:18:25|1.959
18:18:26|1.9588
18:18:28|1.9595
18:18:28|1.9595
18:18:29|1.9596
18:18:30|1.959
18:18:31|1.9597
18:18:33|1.9596
18:18:34|1.9596
18:18:35|1.9596
18:18:37|1.9596
18:18:38|1.9596
18:18:39|1.9591
18:18:40|1.9591
18:18:41|1.9593
18:18:42|1.9594
18:18:43|1.9597
18:18:44|1.9594
18:18:45|1.9589
18:18:46|1.9591
18:18:47|1.9593
18:18:48|1.9593
18:18:49|1.9603
18:18:50|1.9595
18:18:51|1.9595
18:18:52|1.959
18:18:53|1.9589
18:18:54|1.9588
18:18:54|1.959
18:18:56|1.959
18:18:57|1.9594
18:18:58|1.9587
18:18:59|1.9587
18:19:00|1.9587
18:19:01|1.9587
18:19:02|1.9587
18:19:04|1.9588
18:19:04|1.9583
18:19:05|1.9584
18:19:06|1.9587
18:19:07|1.9587
18:19:08|1.959
18:19:10|1.9591
18:19:10|1.9591
18:19:11|1.9601
18:19:13|1.9592
18:19:13|1.9599
18:19:14|1.96
18:19:15|1.9598
18:19:16|1.9598
18:19:17|1.9601
18:19:18|1.9601
18:19:19|1.96
18:19:20|1.9593
18:19:21|1.9593
18:19:22|1.9598
18:19:24|1.9598
18:19:24|1.9596
18:19:25|1.9599
18:19:26|1.9599
18:19:27|1.9596
18:19:28|1.9596
18:19:29|1.9595
18:19:30|1.9593
18:19:31|1.9599
18:19:32|1.9599
18:19:33|1.9589
18:19:35|1.9595
18:19:36|1.9595
18:19:37|1.96
18:19:38|1.9598
18:19:40|1.96
18:19:41|1.9604
18:19:41|1.9606
18:19:43|1.9606
18:19:44|1.9608
18:19:44|1.9612
18:19:46|1.9604
18:19:47|1.9604
18:19:48|1.9604
18:19:48|1.9604
18:19:50|1.9611
18:19:50|1.9606
18:19:51|1.9606
18:19:52|1.9604
18:19:53|1.961
18:19:55|1.9605
18:19:55|1.961
18:19:57|1.961
18:19:57|1.9611
18:19:58|1.9623
18:20:00|1.9643
18:20:01|1.9644
18:20:02|1.9639
18:20:03|1.9639
18:20:03|1.9644
18:20:04|1.9647
18:20:05|1.9654
18:20:06|1.9654
18:20:07|1.9649
18:20:08|1.9657
18:20:09|1.9657
18:20:11|1.9657
18:20:12|1.9657
18:20:12|1.9657
18:20:13|1.9654
18:20:14|1.9654
18:20:15|1.9654
18:20:17|1.9654
18:20:17|1.9654
18:20:18|1.9657
18:20:19|1.9646
18:20:20|1.9647
18:20:22|1.9649
18:20:23|1.9642
18:20:23|1.9642
18:20:24|1.9632
18:20:25|1.9632
18:20:26|1.9641
18:20:27|1.9638
18:20:28|1.9637
18:20:29|1.9629
18:20:30|1.9644
18:20:31|1.9647
18:20:32|1.9648
18:20:33|1.9648
18:20:35|1.9643
18:20:37|1.9647
18:20:39|1.9647
18:20:40|1.9646
18:20:40|1.9647
18:20:42|1.9651
18:20:43|1.9651
18:20:45|1.9655
18:20:46|1.9659
18:20:47|1.9661
18:20:48|1.9657
18:20:49|1.9663
18:20:50|1.9658
18:20:51|1.966
18:20:52|1.966
18:20:53|1.9655
18:20:54|1.9647
18:20:55|1.9651
18:20:56|1.9654
18:20:57|1.9654
18:20:59|1.9661
18:20:59|1.9661
18:21:00|1.9671
18:21:01|1.967
18:21:03|1.9688
18:21:03|1.9681
18:21:04|1.9677
18:21:06|1.9677
18:21:06|1.9663
18:21:07|1.9668
18:21:08|1.9681
18:21:09|1.9689
18:21:11|1.9675
18:21:11|1.9675
18:21:13|1.9675
18:21:14|1.969
18:21:14|1.9682
18:21:16|1.9683
18:21:16|1.9683
18:21:17|1.9683
18:21:19|1.9675
18:21:19|1.9675
18:21:21|1.9671
18:21:21|1.9675
18:21:22|1.9677
18:21:23|1.9668
18:21:24|1.9668
18:21:25|1.968
18:21:26|1.9676
18:21:27|1.9686
18:21:28|1.9681
18:21:30|1.9685
18:21:30|1.9685
18:21:31|1.9685
18:21:32|1.9679
18:21:33|1.9679
18:21:35|1.9679
18:21:37|1.9677
18:21:38|1.9677
18:21:39|1.9682
18:21:40|1.9683
18:21:42|1.9683
18:21:42|1.9684
18:21:44|1.9684
18:21:45|1.9684
18:21:47|1.9677
18:21:47|1.9683
18:21:49|1.9683
18:21:50|1.9683
18:21:51|1.968
18:21:52|1.968
18:21:53|1.968
18:21:54|1.9674
18:21:55|1.968
18:21:55|1.9676
18:21:57|1.9676
18:21:59|1.9676
18:21:59|1.9677
18:22:00|1.9677
18:22:01|1.9677
18:22:02|1.968
18:22:03|1.968
18:22:04|1.968
18:22:05|1.968
18:22:06|1.9679
18:22:08|1.9679
18:22:08|1.9679
18:22:09|1.968
18:22:10|1.968
18:22:12|1.968
18:22:13|1.968
18:22:13|1.9677
18:22:15|1.9686
18:22:15|1.9686
18:22:17|1.9687
18:22:18|1.9687
18:22:19|1.9687
18:22:20|1.9687
18:22:20|1.9677
18:22:22|1.9682
18:22:23|1.9682
18:22:24|1.9682
18:22:24|1.9682
18:22:26|1.9682
18:22:26|1.9682
18:22:28|1.9685
18:22:29|1.9685
18:22:30|1.9681
18:22:31|1.9708
18:22:32|1.9697
18:22:33|1.9705
18:22:34|1.9705
18:22:35|1.9694
18:22:36|1.9701
18:22:37|1.9689
18:22:38|1.9689
18:22:39|1.97
18:22:40|1.97
18:22:42|1.97
18:22:43|1.97
18:22:43|1.97
18:22:44|1.9694
18:22:47|1.9695
18:22:47|1.9695
18:22:49|1.9693
18:22:50|1.9693
18:22:51|1.9686
18:22:52|1.9685
18:22:53|1.9685
18:22:54|1.9685
18:22:55|1.9685
18:22:56|1.9685
18:22:57|1.9652
18:22:58|1.9661
18:22:59|1.9661
18:23:00|1.9667
18:23:01|1.9669
18:23:02|1.9673
18:23:03|1.9673
18:23:04|1.9673
18:23:05|1.9679
18:23:06|1.9679
18:23:07|1.9682
18:23:08|1.9682
18:23:09|1.9679
18:23:11|1.9679
18:23:11|1.9681
18:23:12|1.9699
18:23:14|1.9691
18:23:14|1.9694
18:23:15|1.9687
18:23:16|1.9697
18:23:18|1.9697
18:23:18|1.9697
18:23:20|1.9697
18:23:20|1.9708
18:23:21|1.9708
18:23:23|1.9696
18:23:23|1.9702
18:23:24|1.9704
18:23:26|1.9704
18:23:27|1.9704
18:23:27|1.9706
18:23:29|1.9706
18:23:29|1.9706
18:23:31|1.9705
18:23:32|1.9707
18:23:32|1.9707
18:23:33|1.971
18:23:34|1.9728
18:23:35|1.9711
18:23:36|1.9716
18:23:39|1.9716
18:23:40|1.9706
18:23:41|1.9706
18:23:43|1.9706
18:23:45|1.971
18:23:45|1.9716
18:23:47|1.9715
18:23:48|1.9718
18:23:49|1.9718
18:23:50|1.9718
18:23:51|1.9718
18:23:52|1.9721
18:23:53|1.9721
18:23:54|1.9723
18:23:54|1.9714
18:23:56|1.9714
18:23:57|1.9715
18:23:57|1.9712
18:23:58|1.9712
18:24:01|1.9715
18:24:01|1.9715
18:24:02|1.9716
18:24:03|1.9717
18:24:04|1.9717
18:24:05|1.9717
18:24:06|1.9717
18:24:07|1.971
18:24:08|1.971
18:24:09|1.971
18:24:10|1.971
18:24:11|1.9714
18:24:12|1.9714
18:24:13|1.9718
18:24:14|1.9718
18:24:15|1.9718
18:24:16|1.972
18:24:17|1.972
18:24:18|1.972
18:24:20|1.972
18:24:20|1.972
18:24:21|1.972
18:24:22|1.972
18:24:23|1.9713
18:24:24|1.97
18:24:25|1.971
18:24:26|1.9714
18:24:27|1.9708
18:24:28|1.9711
18:24:29|1.9711
18:24:30|1.9711
18:24:31|1.9706
18:24:33|1.9706
18:24:33|1.9711
18:24:35|1.9711
18:24:36|1.9711
18:24:37|1.9711
18:24:38|1.9713
18:24:39|1.9713
18:24:41|1.9714
18:24:43|1.9714
18:24:43|1.9714
18:24:45|1.9722
18:24:46|1.9722
18:24:47|1.9705
18:24:48|1.9709
18:24:50|1.9709
18:24:51|1.9718
18:24:51|1.9718
18:24:52|1.9718
18:24:53|1.9718
18:24:54|1.9715
18:24:55|1.9715
18:24:56|1.9715
18:24:58|1.9715
18:24:58|1.9718
18:25:00|1.9718
18:25:01|1.9718
18:25:02|1.9719
18:25:03|1.9704
18:25:04|1.9704
18:25:05|1.9707
18:25:06|1.9713
18:25:07|1.971
18:25:09|1.9711
18:25:10|1.971
18:25:11|1.971
18:25:12|1.9703
18:25:13|1.9703
18:25:14|1.9715
18:25:15|1.9715
18:25:16|1.9715
18:25:17|1.9716
18:25:18|1.972
18:25:19|1.972
18:25:20|1.972
18:25:21|1.972
18:25:22|1.9711
18:25:23|1.9708
18:25:24|1.971
18:25:25|1.971
18:25:26|1.9712
18:25:27|1.9712
18:25:28|1.9712
18:25:29|1.9703
18:25:30|1.9703
18:25:31|1.9703
18:25:32|1.9704
18:25:33|1.9704
18:25:34|1.9704
18:25:35|1.97
18:25:36|1.9697
18:25:37|1.9697
18:25:38|1.9699
18:25:39|1.9694
18:25:41|1.9698
18:25:42|1.9698
18:25:43|1.9698
18:25:45|1.9704
18:25:46|1.9703
18:25:47|1.9702
18:25:48|1.9694
18:25:49|1.9702
18:25:50|1.9705
18:25:51|1.9705
18:25:52|1.9705
18:25:53|1.9702
18:25:55|1.9701
18:25:56|1.9705
18:25:57|1.9705
18:25:58|1.9709
18:25:59|1.9709
18:26:00|1.971
18:26:00|1.9716
18:26:01|1.9716
18:26:02|1.9719
18:26:04|1.9719
18:26:06|1.9712
18:26:07|1.9703
18:26:08|1.9692
18:26:09|1.9692
18:26:10|1.9698
18:26:10|1.9698
18:26:11|1.9698
18:26:12|1.9697
18:26:14|1.9692
18:26:14|1.9692
18:26:16|1.9692
18:26:16|1.9692
18:26:17|1.9692
18:26:19|1.97
18:26:19|1.9699
18:26:20|1.9699
18:26:22|1.9698
18:26:23|1.9707
18:26:23|1.9707
18:26:24|1.9707
18:26:26|1.9707
18:26:27|1.9707
18:26:27|1.9702
18:26:28|1.9707
18:26:29|1.9708
18:26:30|1.9703
18:26:31|1.9703
18:26:33|1.971
18:26:33|1.9711
18:26:34|1.9711
18:26:37|1.9711
18:26:37|1.9707
18:26:38|1.9707
18:26:39|1.9707
18:26:41|1.9707
18:26:43|1.9707
18:26:43|1.9707
18:26:45|1.9711
18:26:46|1.9711
18:26:48|1.9708
18:26:49|1.9706
18:26:50|1.9707
18:26:51|1.9707
18:26:52|1.9707
18:26:52|1.9707
18:26:54|1.9708
18:26:55|1.9708
18:26:56|1.9709
18:26:57|1.971
18:26:58|1.971
18:26:59|1.971
18:27:00|1.971
18:27:02|1.9705
18:27:03|1.9705
18:27:04|1.9705
18:27:05|1.9705
18:27:06|1.9704
18:27:07|1.9705
18:27:07|1.9705
18:27:09|1.97
18:27:10|1.97
18:27:11|1.97
18:27:12|1.9702
18:27:13|1.9702
18:27:14|1.9702
18:27:15|1.9702
18:27:16|1.9702
18:27:17|1.9702
18:27:18|1.9695
18:27:19|1.9695
18:27:20|1.9695
18:27:21|1.97
18:27:22|1.97
18:27:23|1.9693
18:27:24|1.9696
18:27:25|1.9693
18:27:26|1.9693
18:27:27|1.9693
18:27:28|1.9693
18:27:29|1.9696
18:27:30|1.9712
18:27:31|1.9704
18:27:32|1.9701
18:27:33|1.9704
18:27:34|1.9704
18:27:35|1.9699
18:27:36|1.9699
18:27:37|1.9699
18:27:38|1.9702
18:27:39|1.9702
18:27:40|1.9697
18:27:42|1.9699
18:27:44|1.9697
18:27:45|1.9703
18:27:45|1.9703
18:27:47|1.9703
18:27:48|1.9703
18:27:50|1.9716
18:27:51|1.9716
18:27:52|1.9716
18:27:53|1.9716
18:27:55|1.9712
18:27:55|1.9712
18:27:56|1.9703
18:27:57|1.971
18:27:58|1.9704
18:27:59|1.9704
18:28:00|1.9709
18:28:01|1.9709
18:28:02|1.9709
18:28:03|1.9709
18:28:04|1.9711
18:28:05|1.9711
18:28:06|1.9711
18:28:07|1.9711
18:28:08|1.9704
18:28:10|1.9704
18:28:12|1.9704
18:28:13|1.9704
18:28:14|1.9704
18:28:15|1.9704
18:28:16|1.9704
18:28:17|1.9709
18:28:18|1.9709
18:28:19|1.9709
18:28:20|1.971
18:28:21|1.9714
18:28:22|1.9713
18:28:23|1.9713
18:28:23|1.9713
18:28:25|1.9713
18:28:26|1.9711
18:28:27|1.9711
18:28:27|1.9716
18:28:29|1.9714
18:28:30|1.9714
18:28:31|1.9709
18:28:32|1.9709
18:28:33|1.9709
18:28:33|1.9704
18:28:35|1.9704
18:28:36|1.9708
18:28:37|1.9708
18:28:37|1.9708
18:28:38|1.9708
18:28:39|1.9709
18:28:41|1.97
18:28:42|1.9704
18:28:44|1.9699
18:28:45|1.9699
18:28:47|1.9699
18:28:48|1.9699
18:28:49|1.97
18:28:51|1.97
18:28:51|1.9697
18:28:52|1.9699
18:28:53|1.9699
18:28:54|1.9699
18:28:55|1.9699
18:28:56|1.9699
18:28:57|1.9696
18:28:59|1.97
18:29:00|1.9699
18:29:01|1.9684
18:29:02|1.97
18:29:03|1.97
18:29:04|1.9718
18:29:05|1.9718
18:29:06|1.9708
18:29:07|1.9717
18:29:08|1.9717
18:29:09|1.9717
18:29:10|1.9717
18:29:11|1.9717
18:29:12|1.9714
18:29:13|1.9704
18:29:14|1.9704
18:29:15|1.9704
18:29:16|1.9705
18:29:17|1.9705
18:29:18|1.9705
18:29:19|1.9709
18:29:20|1.9711
18:29:21|1.9711
18:29:22|1.9715
18:29:23|1.9715
18:29:24|1.9715
18:29:25|1.9709
18:29:26|1.9706
18:29:27|1.9712
18:29:28|1.9706
18:29:29|1.9714
18:29:30|1.9714
18:29:31|1.9714
18:29:32|1.9704
18:29:33|1.9698
18:29:34|1.9698
18:29:35|1.9698
18:29:36|1.9698
18:29:37|1.9698
18:29:38|1.9698
18:29:39|1.9705
18:29:40|1.9713
18:29:41|1.9715
18:29:42|1.9715
18:29:43|1.9715
18:29:45|1.9709
18:29:45|1.9709
18:29:46|1.9709
18:29:47|1.9713
18:29:49|1.9713
18:29:50|1.9714
18:29:51|1.9714
18:29:52|1.9714
18:29:54|1.9715
18:29:55|1.9715
18:29:56|1.9715
18:29:58|1.9717
18:29:58|1.9717
18:29:59|1.972
18:30:00|1.972
18:30:02|1.972
18:30:03|1.972
18:30:04|1.9717
18:30:05|1.9714
18:30:06|1.9714
18:30:06|1.9714
18:30:08|1.9714
18:30:08|1.9714
18:30:10|1.9714
18:30:11|1.9714
18:30:12|1.9714
18:30:13|1.9718
18:30:14|1.972
18:30:15|1.9719
18:30:16|1.9719
18:30:17|1.972
18:30:18|1.9722
18:30:19|1.9722
18:30:20|1.9721
18:30:21|1.9719
18:30:22|1.9719
18:30:23|1.9719
18:30:24|1.9719
18:30:25|1.972
18:30:26|1.972
18:30:27|1.972
18:30:28|1.972
18:30:29|1.972
18:30:30|1.972
18:30:31|1.9721
18:30:32|1.9721
18:30:33|1.9723
18:30:34|1.9723
18:30:35|1.9726
18:30:36|1.9726
18:30:37|1.9726
18:30:38|1.9726
18:30:39|1.9726
18:30:40|1.9726
18:30:41|1.973
18:30:42|1.973
18:30:43|1.9725
18:30:44|1.9725
18:30:46|1.9726
18:30:47|1.9726
18:30:49|1.9716
18:30:49|1.972
18:30:50|1.972
18:30:52|1.972
18:30:52|1.972
18:30:53|1.972
18:30:55|1.9723
18:30:56|1.9718
18:30:57|1.9718
18:30:58|1.9718
18:30:59|1.9718
18:31:00|1.9726
18:31:01|1.9726
18:31:02|1.9726
18:31:04|1.9726
18:31:05|1.9726
18:31:05|1.9726
18:31:06|1.9713
18:31:08|1.9707
18:31:10|1.9705
18:31:10|1.9703
18:31:11|1.9705
18:31:12|1.9697
18:31:13|1.9693
18:31:14|1.9693
18:31:15|1.969
18:31:16|1.969
18:31:17|1.9705
18:31:19|1.9705
18:31:19|1.9705
18:31:20|1.9705
18:31:22|1.9705
18:31:22|1.9689
18:31:23|1.9689
18:31:24|1.9699
18:31:26|1.9699
18:31:26|1.9688
18:31:27|1.9686
18:31:28|1.9687
18:31:30|1.9687
18:31:31|1.969
18:31:31|1.9685
18:31:32|1.9681
18:31:33|1.9677
18:31:34|1.9674
18:31:35|1.9683
18:31:36|1.9683
18:31:37|1.9676
18:31:38|1.9676
18:31:39|1.9679
18:31:41|1.9679
18:31:42|1.9674
18:31:43|1.9673
18:31:44|1.966
18:31:44|1.9655
18:31:46|1.965
18:31:47|1.965
18:31:49|1.965
18:31:49|1.965
18:31:51|1.965
18:31:52|1.965
18:31:53|1.965
18:31:54|1.9649
18:31:55|1.9645
18:31:56|1.9649
18:31:57|1.9643
18:31:58|1.9653
18:31:59|1.9653
18:32:00|1.9653
18:32:01|1.9653
18:32:02|1.9653
18:32:03|1.9653
18:32:04|1.9658
18:32:05|1.9659
18:32:06|1.9659
18:32:08|1.9659
18:32:09|1.9664
18:32:10|1.9664
18:32:11|1.9667
18:32:12|1.9672
18:32:12|1.9672
18:32:13|1.9667
18:32:15|1.9667
18:32:16|1.9667
18:32:17|1.9667
18:32:18|1.9672
18:32:19|1.9675
18:32:20|1.9676
18:32:21|1.9673
18:32:22|1.9673
18:32:22|1.9673
18:32:24|1.9674
18:32:26|1.9674
18:32:26|1.9674
18:32:27|1.9674
18:32:28|1.9674
18:32:29|1.9674
18:32:30|1.9673
18:32:31|1.9673
18:32:32|1.9673
18:32:33|1.9666
18:32:34|1.9663
18:32:36|1.9669
18:32:36|1.9669
18:32:38|1.9672
18:32:39|1.9674
18:32:39|1.9678
18:32:41|1.9682
18:32:42|1.9682
18:32:43|1.9683
18:32:44|1.9683
18:32:45|1.969
18:32:45|1.969
18:32:46|1.969
18:32:49|1.9693
18:32:49|1.9693
18:32:51|1.9692
18:32:52|1.9702
18:32:53|1.9702
18:32:54|1.9696
18:32:55|1.9702
18:32:56|1.9703
18:32:57|1.97
18:32:58|1.97
18:32:59|1.97
18:33:00|1.9702
18:33:01|1.9704
18:33:02|1.9704
18:33:03|1.9704
18:33:04|1.9704
18:33:06|1.9701
18:33:06|1.97
18:33:07|1.97
18:33:09|1.9704
18:33:10|1.9704
18:33:11|1.97
18:33:12|1.97
18:33:13|1.97
18:33:14|1.97
18:33:15|1.9697
18:33:16|1.9697
18:33:17|1.9697
18:33:18|1.974
18:33:19|1.9751
18:33:20|1.9745
18:33:21|1.98
18:33:22|1.9795
18:33:23|1.9771
18:33:24|1.9782
18:33:25|1.9782
18:33:27|1.9782
18:33:27|1.9789
18:33:28|1.98
18:33:29|1.98
18:33:30|1.9794
18:33:31|1.9799
18:33:32|1.9802
18:33:33|1.9815
18:33:34|1.9856
18:33:35|1.9851
18:33:36|1.9829
18:33:37|1.9822
18:33:38|1.9816
18:33:39|1.9841
18:33:40|1.984
18:33:41|1.9846
18:33:43|1.9838
18:33:43|1.9837
18:33:44|1.984
18:33:45|1.9841
18:33:47|1.984
18:33:48|1.9843
18:33:49|1.9834
18:33:50|1.9837
18:33:51|1.9828
18:33:53|1.9824
18:33:54|1.9824
18:33:54|1.9813
18:33:56|1.9813
18:33:57|1.9819
18:33:59|1.9809
18:33:59|1.9809
18:34:00|1.9811
18:34:01|1.9812
18:34:03|1.9795
18:34:03|1.9801
18:34:04|1.9789
18:34:05|1.9798
18:34:06|1.9798
18:34:08|1.9789
18:34:09|1.9791
18:34:09|1.9789
18:34:10|1.9787
18:34:11|1.9797
18:34:12|1.9795
18:34:13|1.9791
18:34:14|1.9795
18:34:16|1.9797
18:34:16|1.9789
18:34:17|1.9789
18:34:18|1.9793
18:34:19|1.9792
18:34:21|1.9792
18:34:21|1.9784
18:34:22|1.9784
18:34:23|1.979
18:34:24|1.9784
18:34:26|1.9785
18:34:26|1.9783
18:34:27|1.9793
18:34:28|1.9793
18:34:29|1.9797
18:34:30|1.9797
18:34:31|1.9797
18:34:32|1.9796
18:34:33|1.9781
18:34:35|1.9782
18:34:36|1.9782
18:34:37|1.9778
18:34:38|1.9765
18:34:39|1.9765
18:34:40|1.9762
18:34:41|1.9758
18:34:42|1.9769
18:34:43|1.9769
18:34:44|1.9769
18:34:45|1.9769
18:34:46|1.9763
18:34:47|1.9763
18:34:48|1.9763
18:34:50|1.9763
18:34:51|1.977
18:34:51|1.977
18:34:53|1.9763
18:34:54|1.9753
18:34:55|1.9742
18:34:56|1.9744
18:34:57|1.9752
18:34:59|1.9752
18:35:01|1.9742
18:35:01|1.9732
18:35:03|1.9735
18:35:03|1.9735
18:35:05|1.9735
18:35:06|1.9741
18:35:07|1.9743
18:35:07|1.9737
18:35:08|1.9739
18:35:09|1.9739
18:35:11|1.9733
18:35:11|1.9733
18:35:13|1.9727
18:35:13|1.9729
18:35:15|1.9736
18:35:16|1.973
18:35:16|1.973
18:35:17|1.9736
18:35:19|1.9743
18:35:19|1.9749
18:35:22|1.9761
18:35:22|1.9761
18:35:23|1.9759
18:35:24|1.9755
18:35:25|1.9753
18:35:26|1.9753
18:35:27|1.9753
18:35:28|1.9752
18:35:29|1.9748
18:35:30|1.9753
18:35:31|1.9753
18:35:32|1.9753
18:35:33|1.9753
18:35:34|1.9755
18:35:35|1.9759
18:35:36|1.9759
18:35:37|1.9759
18:35:38|1.9752
18:35:39|1.9752
18:35:40|1.9757
18:35:41|1.9757
18:35:42|1.9757
18:35:43|1.9757
18:35:44|1.976
18:35:45|1.976
18:35:46|1.976
18:35:47|1.976
18:35:48|1.976
18:35:49|1.9758
18:35:51|1.9758
18:35:53|1.9751
18:35:54|1.9751
18:35:55|1.9751
18:35:55|1.9751
18:35:56|1.975
18:35:57|1.975
18:35:58|1.9759
18:35:59|1.9759
18:36:00|1.9759
18:36:01|1.976
18:36:02|1.976
18:36:03|1.976
18:36:04|1.9757
18:36:05|1.9757
18:36:06|1.9746
18:36:07|1.9747
18:36:08|1.9745
18:36:09|1.9743
18:36:10|1.9733
18:36:12|1.9735
18:36:12|1.9735
18:36:13|1.9731
18:36:14|1.9726
18:36:15|1.973
18:36:16|1.973
18:36:17|1.973
18:36:18|1.9729
18:36:19|1.9729
18:36:20|1.9729
18:36:21|1.9729
18:36:22|1.9717
18:36:23|1.9717
18:36:24|1.9717
18:36:26|1.972
18:36:27|1.972
18:36:28|1.9723
18:36:29|1.9677
18:36:30|1.9666
18:36:30|1.9683
18:36:32|1.9677
18:36:33|1.9685
18:36:33|1.9685
18:36:34|1.9685
18:36:37|1.9693
18:36:37|1.9697
18:36:38|1.9703
18:36:39|1.9706
18:36:40|1.9707
18:36:41|1.9707
18:36:42|1.9707
18:36:44|1.9706
18:36:44|1.9706
18:36:45|1.9707
18:36:46|1.97
18:36:47|1.97
18:36:48|1.9702
18:36:49|1.9707
18:36:51|1.9707
18:36:53|1.97
18:36:53|1.97
18:36:55|1.9707
18:36:56|1.9711
18:36:57|1.9712
18:36:58|1.9718
18:36:59|1.9718
18:37:00|1.9717
18:37:01|1.9717
18:37:02|1.9717
18:37:03|1.9717
18:37:04|1.9717
18:37:06|1.9715
18:37:06|1.9716
18:37:08|1.9716
18:37:09|1.9716
18:37:10|1.9712
18:37:11|1.9702
18:37:13|1.9707
18:37:13|1.9707
18:37:14|1.9707
18:37:15|1.9702
18:37:16|1.9702
18:37:17|1.9704
18:37:18|1.9704
18:37:19|1.9704
18:37:20|1.9706
18:37:21|1.9706
18:37:22|1.969
18:37:23|1.9692
18:37:24|1.9692
18:37:25|1.9692
18:37:26|1.9692
18:37:27|1.9692
18:37:28|1.9692
18:37:29|1.9693
18:37:30|1.97
18:37:31|1.9696
18:37:32|1.9696
18:37:33|1.9696
18:37:34|1.9697
18:37:35|1.9697
18:37:36|1.9697
18:37:37|1.9696
18:37:38|1.9696
18:37:39|1.9695
18:37:40|1.9695
18:37:41|1.9696
18:37:42|1.9696
18:37:43|1.9696
18:37:44|1.9696
18:37:45|1.9696
18:37:46|1.9696
18:37:47|1.9701
18:37:48|1.9701
18:37:49|1.9701
18:37:50|1.9701
18:37:52|1.97
18:37:54|1.97
18:37:56|1.97
18:37:57|1.9696
18:37:58|1.9696
18:37:59|1.9696
18:38:00|1.97
18:38:01|1.9693
18:38:03|1.9688
18:38:04|1.9688
18:38:05|1.9683
18:38:06|1.9688
18:38:06|1.968
18:38:08|1.968
18:38:09|1.968
18:38:10|1.968
18:38:12|1.9685
18:38:12|1.9685
18:38:13|1.9685
18:38:14|1.9685
18:38:15|1.9688
18:38:16|1.9688
18:38:17|1.9688
18:38:18|1.9688
18:38:19|1.9688
18:38:21|1.9688
18:38:21|1.9681
18:38:22|1.9681
18:38:23|1.9705
18:38:24|1.9722
18:38:25|1.9722
18:38:27|1.9715
18:38:27|1.9719
18:38:28|1.9713
18:38:29|1.9713
18:38:30|1.9712
18:38:31|1.9712
18:38:32|1.9707
18:38:33|1.9707
18:38:34|1.9707
18:38:35|1.9707
18:38:36|1.9711
18:38:37|1.9711
18:38:38|1.9712
18:38:39|1.9707
18:38:40|1.9712
18:38:41|1.9712
18:38:42|1.9708
18:38:43|1.9708
18:38:44|1.9708
18:38:45|1.9708
18:38:46|1.9708
18:38:47|1.9708
18:38:48|1.9715
18:38:49|1.9715
18:38:50|1.9706
18:38:51|1.9706
18:38:53|1.9706
18:38:55|1.9712
18:38:56|1.9712
18:38:58|1.9712
18:38:59|1.9712
18:38:59|1.9705
18:39:01|1.9705
18:39:01|1.9705
18:39:03|1.9706
18:39:03|1.9706
18:39:05|1.9706
18:39:06|1.9706
18:39:07|1.9706
18:39:08|1.9706
18:39:09|1.9706
18:39:10|1.9706
18:39:11|1.9706
18:39:12|1.9706
18:39:13|1.9706
18:39:14|1.9709
18:39:15|1.9709
18:39:16|1.9709
18:39:17|1.9709
18:39:18|1.9709
18:39:19|1.9709
18:39:20|1.9709
18:39:22|1.9703
18:39:22|1.9695
18:39:23|1.9692
18:39:25|1.9692
18:39:25|1.9692
18:39:27|1.9697
18:39:28|1.9697
18:39:29|1.9697
18:39:30|1.9691
18:39:31|1.9691
18:39:32|1.9691
18:39:33|1.9689
18:39:35|1.9694
18:39:35|1.9692
18:39:36|1.9692
18:39:37|1.9688
18:39:39|1.9688
18:39:40|1.9686
18:39:40|1.9677
18:39:41|1.9676
18:39:43|1.9676
18:39:43|1.9676
18:39:45|1.9671
18:39:46|1.9673
18:39:47|1.9673
18:39:47|1.9667
18:39:48|1.9656
18:39:50|1.9634
18:39:50|1.9642
18:39:51|1.9642
18:39:53|1.9642
18:39:54|1.9642
18:39:55|1.9642
18:39:56|1.9657
18:39:57|1.9664
18:39:59|1.9666
18:40:00|1.9673
18:40:01|1.967
18:40:02|1.9676
18:40:03|1.9686
18:40:04|1.9685
18:40:06|1.9676
18:40:07|1.9677
18:40:08|1.967
18:40:09|1.967
18:40:10|1.967
18:40:11|1.9674
18:40:12|1.9676
18:40:13|1.9676
18:40:14|1.9676
18:40:15|1.9682
18:40:16|1.9683
18:40:17|1.9685
18:40:18|1.9685
18:40:19|1.9685
18:40:20|1.9687
18:40:21|1.9686
18:40:22|1.9686
18:40:22|1.9684
18:40:24|1.9667
18:40:25|1.9667
18:40:26|1.9667
18:40:26|1.9664
18:40:28|1.9664
18:40:28|1.967
18:40:29|1.967
18:40:31|1.967
18:40:32|1.9667
18:40:33|1.967
18:40:34|1.967
18:40:35|1.967
18:40:35|1.9674
18:40:37|1.9674
18:40:38|1.9675
18:40:38|1.9675
18:40:40|1.9675
18:40:41|1.9675
18:40:42|1.9675
18:40:42|1.9675
18:40:44|1.9675
18:40:45|1.9675
18:40:46|1.9675
18:40:47|1.9675
18:40:48|1.9675
18:40:48|1.9669
18:40:50|1.9675
18:40:51|1.9679
18:40:51|1.9679
18:40:53|1.9677
18:40:53|1.9677
18:40:56|1.9677
18:40:57|1.967
18:40:58|1.9674
18:40:59|1.9668
18:41:01|1.9659
18:41:01|1.9659
18:41:02|1.9662
18:41:04|1.9661
18:41:05|1.9661
18:41:06|1.9653
18:41:07|1.9659
18:41:08|1.9666
18:41:09|1.9667
18:41:10|1.9667
18:41:11|1.9643
18:41:12|1.9607
18:41:13|1.9622
18:41:14|1.9628
18:41:15|1.964
18:41:16|1.964
18:41:18|1.9643
18:41:19|1.9605
18:41:19|1.9605
18:41:21|1.9613
18:41:21|1.9607
18:41:23|1.9595
18:41:24|1.9595
18:41:25|1.9608
18:41:26|1.9607
18:41:26|1.961
18:41:28|1.9615
18:41:28|1.9615
18:41:29|1.9616
18:41:31|1.9615
18:41:31|1.9616
18:41:32|1.9616
18:41:34|1.9616
18:41:34|1.9616
18:41:35|1.9622
18:41:36|1.9617
18:41:39|1.9618
18:41:39|1.9616
18:41:40|1.9615
18:41:41|1.9595
18:41:42|1.9595
18:41:43|1.9616
18:41:44|1.9616
18:41:45|1.9616
18:41:46|1.9616
18:41:47|1.9616
18:41:48|1.9614
18:41:49|1.9614
18:41:50|1.9612
18:41:51|1.9608
18:41:52|1.9608
18:41:53|1.9607
18:41:54|1.961
18:41:56|1.9607
18:41:58|1.9607
18:41:59|1.961
18:42:01|1.9604
18:42:01|1.9604
18:42:03|1.9604
18:42:04|1.9606
18:42:05|1.9607
18:42:06|1.9606
18:42:07|1.9606
18:42:08|1.9606
18:42:09|1.9595
18:42:11|1.9595
18:42:11|1.9595
18:42:13|1.9602
18:42:13|1.9605
18:42:15|1.9603
18:42:15|1.9603
18:42:16|1.9603
18:42:17|1.9603
18:42:19|1.9603
18:42:20|1.9597
18:42:20|1.9595
18:42:22|1.9592
18:42:23|1.9593
18:42:24|1.9595
18:42:25|1.9593
18:42:25|1.9593
18:42:27|1.9594
18:42:27|1.9603
18:42:29|1.9599
18:42:30|1.9599
18:42:30|1.9602
18:42:32|1.9602
18:42:33|1.9602
18:42:34|1.9599
18:42:35|1.9599
18:42:36|1.9599
18:42:37|1.9599
18:42:38|1.9605
18:42:39|1.9605
18:42:40|1.9605
18:42:41|1.9605
18:42:42|1.9605
18:42:43|1.9605
18:42:44|1.9605
18:42:45|1.9605
18:42:46|1.9605
18:42:47|1.9605
18:42:48|1.9605
18:42:49|1.9605
18:42:50|1.9605
18:42:51|1.9605
18:42:52|1.9605
18:42:53|1.9605
18:42:54|1.9605
18:42:55|1.9605
18:42:56|1.9605
18:42:58|1.9605
18:43:00|1.9606
18:43:01|1.9617
18:43:03|1.9613
18:43:04|1.9613
18:43:05|1.9613
18:43:06|1.9613
18:43:07|1.9614
18:43:08|1.9614
18:43:09|1.9614
18:43:11|1.9613
18:43:11|1.9613
18:43:13|1.9611
18:43:13|1.9618
18:43:14|1.9618
18:43:15|1.9613
18:43:16|1.9609
18:43:17|1.9609
18:43:19|1.9609
18:43:19|1.9615
18:43:21|1.9615
18:43:22|1.9615
18:43:22|1.9609
18:43:23|1.9609
18:43:25|1.9609
18:43:26|1.9616
18:43:27|1.9616
18:43:27|1.9616
18:43:29|1.9616
18:43:31|1.9618
18:43:31|1.9618
18:43:32|1.9618
18:43:33|1.9615
18:43:35|1.9615
18:43:35|1.9613
18:43:36|1.9613
18:43:37|1.9613
18:43:38|1.9613
18:43:39|1.9612
18:43:40|1.9602
18:43:41|1.9602
18:43:43|1.9602
18:43:44|1.9602
18:43:45|1.9602
18:43:45|1.9605
18:43:47|1.96
18:43:48|1.96
18:43:49|1.96
18:43:50|1.96
18:43:51|1.96
18:43:52|1.96
18:43:52|1.96
18:43:54|1.9603
18:43:54|1.9603
18:43:56|1.9601
18:43:57|1.96
18:43:58|1.96
18:44:00|1.9613
18:44:01|1.9613
18:44:02|1.9613
18:44:03|1.9611
18:44:05|1.9606
18:44:06|1.9606
18:44:08|1.9606
18:44:09|1.9606
18:44:10|1.9604
18:44:11|1.9604
18:44:12|1.9604
18:44:13|1.9604
18:44:13|1.9606
18:44:15|1.9601
18:44:17|1.9601
18:44:17|1.9602
18:44:18|1.9602
18:44:19|1.9598
18:44:20|1.9598
18:44:21|1.9598
18:44:22|1.9603
18:44:23|1.9603
18:44:24|1.9606
18:44:25|1.9606
18:44:26|1.9603
18:44:27|1.961
18:44:28|1.961
18:44:29|1.961
18:44:30|1.961
18:44:31|1.9611
18:44:32|1.9611
18:44:33|1.9611
18:44:34|1.9601
18:44:35|1.9601
18:44:36|1.9601
18:44:37|1.9609
18:44:38|1.9609
18:44:39|1.9609
18:44:40|1.9609
18:44:41|1.9605
18:44:42|1.9605
18:44:43|1.9614
18:44:44|1.9614
18:44:45|1.9612
18:44:46|1.9598
18:44:47|1.9607
18:44:48|1.9617
18:44:49|1.9617
18:44:50|1.9617
18:44:51|1.9613
18:44:52|1.9613
18:44:53|1.9613
18:44:54|1.9613
18:44:55|1.9618
18:44:56|1.9623
18:44:57|1.9623
18:44:58|1.9623
18:45:00|1.9623
18:45:02|1.9623
18:45:02|1.9607
18:45:04|1.9625
18:45:05|1.9624
18:45:07|1.9624
18:45:08|1.9631
18:45:09|1.9631
18:45:10|1.9629
18:45:11|1.9627
18:45:12|1.9627
18:45:13|1.9627
18:45:14|1.9627
18:45:15|1.962
18:45:16|1.9631
18:45:18|1.965
18:45:18|1.965
18:45:19|1.965
18:45:20|1.965
18:45:21|1.965
18:45:22|1.965
18:45:23|1.9643
18:45:24|1.9643
18:45:25|1.9646
18:45:26|1.9646
18:45:27|1.9646
18:45:28|1.9646
18:45:29|1.9646
18:45:30|1.9646
18:45:31|1.9646
18:45:32|1.9641
18:45:33|1.9641
18:45:34|1.9647
18:45:36|1.9647
18:45:36|1.9647
18:45:38|1.9644
18:45:38|1.9647
18:45:39|1.9647
18:45:40|1.9647
18:45:42|1.9647
18:45:43|1.9647
18:45:44|1.9648
18:45:45|1.9648
18:45:45|1.9653
18:45:46|1.9653
18:45:47|1.9653
18:45:49|1.9653
18:45:50|1.9653
18:45:50|1.9653
18:45:52|1.9653
18:45:53|1.9653
18:45:54|1.9653
18:45:55|1.9653
18:45:55|1.9653
18:45:56|1.9653
18:45:57|1.9652
18:45:59|1.9652
18:46:01|1.9655
18:46:02|1.966
18:46:03|1.9652
18:46:04|1.9655
18:46:06|1.9655
18:46:07|1.9648
18:46:08|1.9654
18:46:09|1.9654
18:46:10|1.9653
18:46:11|1.9653
18:46:12|1.9655
18:46:13|1.9655
18:46:14|1.9656
18:46:15|1.9656
18:46:16|1.9656
18:46:17|1.9656
18:46:17|1.9656
18:46:19|1.9656
18:46:19|1.9654
18:46:21|1.9654
18:46:22|1.9654
18:46:23|1.9654
18:46:24|1.9643
18:46:25|1.9643
18:46:26|1.964
18:46:27|1.964
18:46:27|1.9645
18:46:29|1.9644
18:46:30|1.9649
18:46:31|1.9649
18:46:33|1.9649
18:46:33|1.9649
18:46:35|1.9635
18:46:36|1.9635
18:46:36|1.9635
18:46:37|1.9638
18:46:39|1.964
18:46:39|1.964
18:46:40|1.964
18:46:42|1.9641
18:46:43|1.9641
18:46:44|1.9641
18:46:45|1.9641
18:46:45|1.9641
18:46:47|1.9643
18:46:48|1.9643
18:46:49|1.964
18:46:50|1.964
18:46:51|1.964
18:46:52|1.9639
18:46:53|1.9639
18:46:54|1.964
18:46:55|1.9639
18:46:56|1.9637
18:46:57|1.9637
18:46:58|1.9637
18:46:59|1.9642
18:46:59|1.9643
18:47:01|1.9643
18:47:03|1.9642
18:47:04|1.9642
18:47:06|1.9642
18:47:06|1.9642
18:47:08|1.9642
18:47:09|1.9642
18:47:10|1.9642
18:47:11|1.9635
18:47:12|1.9635
18:47:13|1.9636
18:47:14|1.9636
18:47:15|1.9636
18:47:16|1.9636
18:47:17|1.9642
18:47:18|1.9642
18:47:19|1.9636
18:47:20|1.9636
18:47:21|1.9636
18:47:22|1.9638
18:47:23|1.9638
18:47:23|1.9635
18:47:24|1.9635
18:47:26|1.9636
18:47:27|1.9636
18:47:28|1.9636
18:47:29|1.9636
18:47:30|1.9636
18:47:31|1.9636
18:47:32|1.9636
18:47:33|1.9635
18:47:34|1.9636
18:47:35|1.9636
18:47:36|1.9632
18:47:37|1.9632
18:47:38|1.9631
18:47:38|1.9629
18:47:40|1.963
18:47:41|1.9636
18:47:42|1.9636
18:47:43|1.9636
18:47:44|1.9639
18:47:45|1.9638
18:47:46|1.9637
18:47:47|1.9637
18:47:47|1.9636
18:47:48|1.9632
18:47:50|1.9632
18:47:50|1.9633
18:47:52|1.9633
18:47:52|1.963
18:47:54|1.963
18:47:55|1.963
18:47:55|1.963
18:47:57|1.963
18:47:57|1.963
18:47:58|1.9629
18:47:59|1.963
18:48:01|1.963
18:48:03|1.9629
18:48:04|1.963
18:48:05|1.963
18:48:07|1.963
18:48:07|1.963
18:48:08|1.9632
18:48:10|1.9632
18:48:11|1.9632
18:48:13|1.9632
18:48:14|1.9632
18:48:15|1.9633
18:48:16|1.9634
18:48:17|1.9634
18:48:18|1.9634
18:48:19|1.9634
18:48:20|1.9634
18:48:21|1.9634
18:48:22|1.9634
18:48:23|1.9634
18:48:24|1.9634
18:48:24|1.9642
18:48:26|1.9642
18:48:27|1.9637
18:48:28|1.9641
18:48:28|1.9636
18:48:30|1.9636
18:48:31|1.9634
18:48:32|1.9634
18:48:33|1.9634
18:48:34|1.9636
18:48:34|1.9636
18:48:36|1.9636
18:48:36|1.9636
18:48:37|1.964
18:48:39|1.964
18:48:40|1.9641
18:48:40|1.9651
18:48:42|1.9651
18:48:43|1.9651
18:48:44|1.965
18:48:45|1.9648
18:48:45|1.9648
18:48:47|1.9648
18:48:47|1.9652
18:48:49|1.9653
18:48:50|1.9653
18:48:51|1.9653
18:48:52|1.9653
18:48:53|1.9653
18:48:54|1.9659
18:48:55|1.9659
18:48:56|1.9659
18:48:58|1.9659
18:48:58|1.9653
18:48:59|1.9647
18:49:00|1.9647
18:49:01|1.9653
18:49:03|1.9653
18:49:04|1.9653
18:49:05|1.9653
18:49:06|1.9658
18:49:06|1.9658
18:49:08|1.9657
18:49:10|1.9649
18:49:10|1.9655
18:49:11|1.9649
18:49:13|1.9649
18:49:13|1.965
18:49:15|1.965
18:49:15|1.9659
18:49:16|1.9659
18:49:17|1.9659
18:49:18|1.9659
18:49:20|1.9659
18:49:21|1.9659
18:49:21|1.9656
18:49:23|1.9656
18:49:24|1.9656
18:49:25|1.9656
18:49:26|1.9656
18:49:26|1.9655
18:49:28|1.9659
18:49:28|1.9659
18:49:30|1.9659
18:49:31|1.9662
18:49:31|1.9663
18:49:32|1.9663
18:49:33|1.9663
18:49:35|1.9663
18:49:35|1.9663
18:49:37|1.9663
18:49:38|1.9663
18:49:38|1.9663
18:49:40|1.9663
18:49:41|1.9655
18:49:41|1.9658
18:49:43|1.9658
18:49:43|1.9658
18:49:44|1.9658
18:49:45|1.9661
18:49:46|1.9666
18:49:48|1.9666
18:49:48|1.9666
18:49:50|1.9666
18:49:50|1.9666
18:49:52|1.9666
18:49:52|1.9676
18:49:53|1.9677
18:49:55|1.9673
18:49:56|1.9667
18:49:57|1.9666
18:49:58|1.966
18:49:59|1.966
18:50:00|1.9669
18:50:01|1.9669
18:50:01|1.9669
18:50:03|1.9661
18:50:05|1.9661
18:50:06|1.9662
18:50:08|1.9663
18:50:09|1.9663
18:50:10|1.9663
18:50:11|1.9664
18:50:12|1.9664
18:50:13|1.967
18:50:14|1.9674
18:50:16|1.968
18:50:16|1.9673
18:50:18|1.9679
18:50:18|1.9677
18:50:20|1.9677
18:50:21|1.9676
18:50:21|1.9675
18:50:22|1.9675
18:50:23|1.967
18:50:24|1.967
18:50:25|1.967
18:50:27|1.967
18:50:27|1.9675
18:50:28|1.9675
18:50:29|1.9675
18:50:30|1.9675
18:50:31|1.967
18:50:32|1.967
18:50:33|1.967
18:50:35|1.967
18:50:35|1.9669
18:50:36|1.9669
18:50:37|1.9669
18:50:38|1.9669
18:50:39|1.9669
18:50:40|1.9666
18:50:41|1.9666
18:50:42|1.9666
18:50:43|1.9666
18:50:45|1.9666
18:50:45|1.9664
18:50:47|1.9664
18:50:47|1.9664
18:50:48|1.9664
18:50:49|1.9664
18:50:50|1.9664
18:50:52|1.9664
18:50:53|1.9665
18:50:54|1.9665
18:50:54|1.9664
18:50:56|1.9663
18:50:56|1.9663
18:50:57|1.9662
18:50:58|1.9666
18:50:59|1.9666
18:51:00|1.9666
18:51:02|1.9663
18:51:02|1.9663
18:51:03|1.9663
18:51:04|1.9663
18:51:06|1.9663
18:51:08|1.9663
18:51:09|1.9663
18:51:10|1.9663
18:51:11|1.9643
18:51:11|1.9641
18:51:13|1.9637
18:51:13|1.9637
18:51:15|1.9637
18:51:15|1.9637
18:51:17|1.9634
18:51:17|1.9634
18:51:19|1.9634
18:51:19|1.9634
18:51:21|1.9634
18:51:21|1.9634
18:51:22|1.9634
18:51:23|1.9634
18:51:24|1.963
18:51:25|1.9628
18:51:26|1.9645
18:51:27|1.9645
18:51:28|1.9644
18:51:29|1.9644
18:51:30|1.9644
18:51:32|1.963
18:51:33|1.9635
18:51:33|1.9629
18:51:34|1.9634
18:51:35|1.963
18:51:37|1.963
18:51:38|1.9634
18:51:38|1.9634
18:51:40|1.9634
18:51:40|1.9646
18:51:41|1.9646
18:51:43|1.9643
18:51:44|1.9643
18:51:44|1.9643
18:51:46|1.9641
18:51:47|1.9641
18:51:48|1.9641
18:51:49|1.9641
18:51:50|1.9636
18:51:51|1.9636
18:51:52|1.9636
18:51:53|1.963
18:51:54|1.9638
18:51:55|1.9629
18:51:56|1.9629
18:51:57|1.9626
18:51:58|1.9627
18:51:59|1.9626
18:52:00|1.9626
18:52:01|1.9626
18:52:02|1.9626
18:52:03|1.9626
18:52:04|1.9626
18:52:05|1.963
18:52:07|1.9631
18:52:09|1.9638
18:52:09|1.9638
18:52:10|1.9641
18:52:11|1.964
18:52:12|1.9644
18:52:13|1.9644
18:52:15|1.9644
18:52:16|1.9644
18:52:17|1.9644
18:52:18|1.9644
18:52:19|1.9649
18:52:19|1.9645
18:52:21|1.9645
18:52:21|1.9645
18:52:23|1.9645
18:52:25|1.9647
18:52:25|1.9653
18:52:27|1.9653
18:52:28|1.9653
18:52:29|1.9647
18:52:30|1.9661
18:52:30|1.9663
18:52:33|1.9663
18:52:33|1.9663
18:52:34|1.9663
18:52:35|1.9663
18:52:36|1.9663
18:52:37|1.9663
18:52:38|1.9654
18:52:39|1.9653
18:52:40|1.9653
18:52:41|1.965
18:52:42|1.965
18:52:43|1.965
18:52:44|1.965
18:52:45|1.9647
18:52:46|1.9647
18:52:47|1.9647
18:52:48|1.9647
18:52:49|1.9657
18:52:50|1.9657
18:52:51|1.9657
18:52:52|1.9654
18:52:53|1.9651
18:52:54|1.9651
18:52:55|1.9651
18:52:56|1.9651
18:52:57|1.9642
18:52:58|1.9645
18:52:59|1.9645
18:53:01|1.9645
18:53:03|1.9646
18:53:03|1.9637
18:53:04|1.9643
18:53:05|1.9637
18:53:06|1.9637
18:53:08|1.9628
18:53:10|1.9628
18:53:11|1.9628
18:53:12|1.9628
18:53:12|1.9635
18:53:14|1.9635
18:53:15|1.9635
18:53:15|1.9635
18:53:17|1.9628
18:53:18|1.9621
18:53:19|1.9621
18:53:20|1.9621
18:53:21|1.9621
18:53:22|1.9621
18:53:23|1.9621
18:53:24|1.9621
18:53:25|1.9621
18:53:26|1.9621
18:53:27|1.9629
18:53:28|1.9627
18:53:29|1.9625
18:53:30|1.9625
18:53:31|1.9625
18:53:32|1.9622
18:53:33|1.9622
18:53:34|1.9622
18:53:35|1.9622
18:53:36|1.9621
18:53:37|1.9631
18:53:38|1.9631
18:53:39|1.9634
18:53:40|1.9634
18:53:41|1.964
18:53:42|1.9643
18:53:43|1.9649
18:53:44|1.9645
18:53:46|1.9649
18:53:47|1.9645
18:53:48|1.9645
18:53:49|1.9643
18:53:50|1.9643
18:53:51|1.9645
18:53:51|1.9645
18:53:53|1.9645
18:53:54|1.9649
18:53:55|1.9649
18:53:56|1.9649
18:53:57|1.9649
18:53:57|1.9649
18:53:58|1.9641
18:54:00|1.9641
18:54:01|1.9643
18:54:01|1.9643
18:54:03|1.9636
18:54:04|1.9636
18:54:05|1.9636
18:54:06|1.9636
18:54:07|1.9636
18:54:09|1.9636
18:54:10|1.9641
18:54:12|1.9633
18:54:13|1.9636
18:54:15|1.9631
18:54:16|1.9631
18:54:17|1.9631
18:54:18|1.963
18:54:19|1.963
18:54:20|1.963
18:54:21|1.963
18:54:22|1.9627
18:54:23|1.9627
18:54:24|1.9627
18:54:25|1.9617
18:54:26|1.9617
18:54:27|1.9617
18:54:28|1.9616
18:54:29|1.9616
18:54:30|1.9616
18:54:31|1.9616
18:54:32|1.9616
18:54:33|1.9617
18:54:34|1.9625
18:54:35|1.9616
18:54:36|1.9615
18:54:37|1.9615
18:54:38|1.9615
18:54:39|1.9615
18:54:40|1.9613
18:54:41|1.9601
18:54:42|1.9601
18:54:43|1.9596
18:54:44|1.9596
18:54:45|1.9598
18:54:46|1.9598
18:54:47|1.9598
18:54:48|1.9598
18:54:49|1.9598
18:54:50|1.9598
18:54:51|1.9603
18:54:52|1.9603
18:54:53|1.9603
18:54:54|1.9603
18:54:55|1.9603
18:54:56|1.9602
18:54:57|1.9602
18:54:58|1.9602
18:54:59|1.9602
18:55:00|1.9606
18:55:01|1.9604
18:55:02|1.9607
18:55:03|1.9607
18:55:04|1.9608
18:55:05|1.9608
18:55:06|1.9615
18:55:07|1.9617
18:55:09|1.9618
18:55:10|1.9619
18:55:12|1.9619
18:55:13|1.9619
18:55:15|1.9619
18:55:16|1.9619
18:55:17|1.9619
18:55:18|1.9622
18:55:19|1.9622
18:55:20|1.9618
18:55:21|1.9618
18:55:21|1.9618
18:55:23|1.9618
18:55:24|1.9621
18:55:25|1.9622
18:55:26|1.9622
18:55:27|1.9622
18:55:27|1.9622
18:55:29|1.9622
18:55:30|1.9622
18:55:31|1.9622
18:55:32|1.9622
18:55:33|1.9622
18:55:34|1.9622
18:55:35|1.9622
18:55:36|1.9622
18:55:37|1.9628
18:55:39|1.9628
18:55:39|1.9628
18:55:40|1.9628
18:55:41|1.9628
18:55:42|1.963
18:55:43|1.963
18:55:44|1.963
18:55:45|1.963
18:55:46|1.9634
18:55:47|1.9634
18:55:48|1.9634
18:55:49|1.9632
18:55:50|1.9632
18:55:51|1.9634
18:55:52|1.9634
18:55:53|1.9634
18:55:54|1.9637
18:55:55|1.9637
18:55:56|1.9637
18:55:57|1.9636
18:55:58|1.9636
18:55:59|1.9647
18:56:00|1.9647
18:56:01|1.9647
18:56:02|1.9647
18:56:04|1.9647
18:56:05|1.9647
18:56:06|1.9641
18:56:07|1.9641
18:56:08|1.9649
18:56:09|1.9649
18:56:11|1.965
18:56:12|1.965
18:56:13|1.9647
18:56:15|1.9645
18:56:16|1.9645
18:56:17|1.9645
18:56:18|1.9645
18:56:19|1.9645
18:56:21|1.9649
18:56:22|1.9639
18:56:23|1.9639
18:56:24|1.9644
18:56:24|1.9635
18:56:26|1.9635
18:56:26|1.9635
18:56:27|1.9635
18:56:28|1.9635
18:56:30|1.9634
18:56:31|1.9634
18:56:32|1.9634
18:56:33|1.9634
18:56:34|1.9627
18:56:35|1.9632
18:56:36|1.9632
18:56:37|1.9632
18:56:38|1.9632
18:56:39|1.9626
18:56:40|1.9637
18:56:41|1.9648
18:56:42|1.9648
18:56:43|1.9648
18:56:44|1.9648
18:56:45|1.9646
18:56:46|1.9642
18:56:47|1.9642
18:56:48|1.9642
18:56:49|1.9646
18:56:50|1.9646
18:56:51|1.9646
18:56:52|1.9646
18:56:53|1.9646
18:56:54|1.9646
18:56:55|1.9646
18:56:56|1.9646
18:56:57|1.9646
18:56:58|1.9645
18:56:59|1.9645
18:57:00|1.9645
18:57:01|1.9645
18:57:02|1.9645
18:57:03|1.9645
18:57:04|1.9645
18:57:05|1.9645
18:57:06|1.9645
18:57:07|1.9645
18:57:08|1.9645
18:57:09|1.9645
18:57:10|1.9648
18:57:12|1.9648
18:57:14|1.9648
18:57:15|1.9648
18:57:16|1.9648
18:57:17|1.9647
18:57:19|1.9647
18:57:20|1.9647
18:57:21|1.9648
18:57:21|1.9648
18:57:22|1.9648
18:57:23|1.9648
18:57:25|1.9648
18:57:25|1.9648
18:57:27|1.9648
18:57:27|1.9647
18:57:29|1.9647
18:57:30|1.9647
18:57:31|1.9647
18:57:32|1.9647
18:57:32|1.9647
18:57:34|1.9648
18:57:34|1.965
18:57:35|1.965
18:57:36|1.965
18:57:37|1.965
18:57:38|1.965
18:57:39|1.965
18:57:40|1.965
18:57:42|1.9658
18:57:43|1.9653
18:57:44|1.9653
18:57:45|1.9653
18:57:46|1.9653
18:57:47|1.9653
18:57:48|1.9653
18:57:49|1.9655
18:57:50|1.9655
18:57:51|1.9655
18:57:52|1.9654
18:57:53|1.9654
18:57:54|1.9654
18:57:55|1.9654
18:57:56|1.9654
18:57:57|1.9653
18:57:58|1.9653
18:57:59|1.9661
18:58:00|1.9661
18:58:01|1.9667
18:58:02|1.9667
18:58:03|1.9667
18:58:04|1.9667
18:58:05|1.9667
18:58:06|1.9668
18:58:07|1.9668
18:58:08|1.9669
18:58:09|1.9669
18:58:11|1.9658
18:58:12|1.9651
18:58:13|1.9668
18:58:14|1.967
18:58:15|1.967
18:58:16|1.967
18:58:17|1.967
18:58:19|1.9673
18:58:20|1.9673
18:58:21|1.9671
18:58:22|1.9671
18:58:23|1.9671
18:58:25|1.9673
18:58:26|1.9673
18:58:27|1.9672
18:58:28|1.9677
18:58:29|1.9683
18:58:30|1.9684
18:58:31|1.9684
18:58:32|1.9685
18:58:33|1.9685
18:58:34|1.9685
18:58:35|1.9686
18:58:36|1.9686
18:58:37|1.9685
18:58:38|1.9686
18:58:39|1.9685
18:58:40|1.9687
18:58:41|1.9684
18:58:42|1.9684
18:58:43|1.9684
18:58:44|1.9684
18:58:45|1.9683
18:58:46|1.9683
18:58:47|1.9683
18:58:48|1.9683
18:58:49|1.9683
18:58:50|1.9686
18:58:51|1.9686
18:58:52|1.9686
18:58:53|1.9686
18:58:54|1.9686
18:58:55|1.9686
18:58:56|1.9688
18:58:57|1.9688
18:58:58|1.9688
18:58:59|1.9677
18:59:00|1.968
18:59:01|1.9679
18:59:02|1.9682
18:59:03|1.9682
18:59:04|1.9682
18:59:05|1.9684
18:59:06|1.9684
18:59:07|1.9686
18:59:08|1.9686
18:59:09|1.9686
18:59:10|1.9686
18:59:11|1.969
18:59:12|1.969
18:59:14|1.9693
18:59:15|1.9696
18:59:16|1.9696
18:59:17|1.9688
18:59:18|1.9688
18:59:19|1.9688
18:59:20|1.9688
18:59:21|1.9686
18:59:22|1.9686
18:59:23|1.9686
18:59:24|1.9686
18:59:25|1.9686
18:59:26|1.9686
18:59:27|1.9689
18:59:27|1.9689
18:59:29|1.9689
18:59:30|1.9689
18:59:32|1.969
18:59:33|1.969
18:59:34|1.9694
18:59:35|1.9694
18:59:36|1.9694
18:59:37|1.9694
18:59:38|1.9695
18:59:39|1.9687
18:59:40|1.9692
18:59:41|1.9692
18:59:41|1.9691
18:59:43|1.9694
18:59:44|1.969
18:59:45|1.969
18:59:45|1.9691
18:59:47|1.9694
18:59:48|1.9694
18:59:49|1.9695
18:59:50|1.9696
18:59:51|1.9696
18:59:52|1.9696
18:59:52|1.9696
18:59:54|1.9696
18:59:55|1.9696
18:59:56|1.9696
18:59:56|1.9696
18:59:58|1.9704
18:59:58|1.9706
19:00:00|1.9706
19:00:01|1.9706
19:00:02|1.9695
19:00:03|1.97
19:00:04|1.9698
19:00:05|1.9698
19:00:06|1.9696
19:00:07|1.9696
19:00:08|1.9697
19:00:09|1.9697
19:00:10|1.9697
19:00:12|1.9697
19:00:12|1.9697
19:00:14|1.9698
19:00:16|1.9697
19:00:17|1.9693
19:00:18|1.9682
19:00:20|1.9686
19:00:21|1.9686
19:00:22|1.9684
19:00:23|1.9681
19:00:24|1.9684
19:00:25|1.9684
19:00:26|1.9682
19:00:27|1.9685
19:00:28|1.9685
19:00:29|1.9685
19:00:30|1.9676
19:00:31|1.9673
19:00:32|1.9673
19:00:33|1.968
19:00:34|1.968
19:00:35|1.968
19:00:36|1.9687
19:00:37|1.9687
19:00:38|1.969
19:00:39|1.969
19:00:40|1.9689
19:00:41|1.9689
19:00:42|1.9691
19:00:43|1.9691
19:00:45|1.9685
19:00:46|1.9685
19:00:47|1.9683
19:00:48|1.9683
19:00:49|1.9683
19:00:49|1.9674
19:00:50|1.9674
19:00:52|1.9674
19:00:53|1.9678
19:00:54|1.9678
19:00:55|1.9678
19:00:55|1.9678
19:00:57|1.9678
19:00:58|1.9688
19:00:59|1.9691
19:01:00|1.9688
19:01:01|1.9688
19:01:02|1.9688
19:01:03|1.9688
19:01:04|1.9688
19:01:05|1.9685
19:01:06|1.9685
19:01:07|1.9685
19:01:08|1.9685
19:01:09|1.9683
19:01:11|1.9688
19:01:12|1.9688
19:01:12|1.9667
19:01:14|1.9667
19:01:14|1.9667
19:01:16|1.9672
19:01:18|1.9672
19:01:19|1.9672
19:01:20|1.967
19:01:21|1.967
19:01:22|1.9673
19:01:23|1.9668
19:01:24|1.9667
19:01:25|1.9666
19:01:26|1.9677
19:01:27|1.9675
19:01:28|1.9675
19:01:29|1.9671
19:01:30|1.9679
19:01:32|1.9674
19:01:33|1.9672
19:01:34|1.9673
19:01:35|1.9662
19:01:36|1.9662
19:01:37|1.9662
19:01:38|1.967
19:01:39|1.967
19:01:40|1.967
19:01:41|1.9677
19:01:42|1.9678
19:01:43|1.9681
19:01:44|1.9681
19:01:45|1.9682
19:01:46|1.9682
19:01:47|1.9688
19:01:49|1.9693
19:01:49|1.9692
19:01:50|1.9692
19:01:51|1.969
19:01:52|1.969
19:01:53|1.969
19:01:54|1.9695
19:01:55|1.9699
19:01:56|1.97
19:01:57|1.9703
19:01:58|1.97
19:01:59|1.9704
19:02:00|1.9703
19:02:01|1.9696
19:02:02|1.9696
19:02:03|1.9696
19:02:04|1.9696
19:02:05|1.9702
19:02:06|1.97
19:02:07|1.9694
19:02:08|1.97
19:02:09|1.9696
19:02:10|1.9696
19:02:11|1.9696
19:02:12|1.9697
19:02:13|1.9697
19:02:14|1.9693
19:02:16|1.9693
19:02:17|1.9693
19:02:18|1.9693
19:02:20|1.9693
19:02:21|1.9693
19:02:22|1.9693
19:02:23|1.9691
19:02:24|1.9691
19:02:25|1.9691
19:02:26|1.9692
19:02:27|1.9692
19:02:29|1.9693
19:02:30|1.9693
19:02:30|1.9691
19:02:32|1.9692
19:02:33|1.9687
19:02:35|1.9685
19:02:36|1.9685
19:02:36|1.9685
19:02:38|1.9678
19:02:38|1.9678
19:02:40|1.9682
19:02:40|1.9682
19:02:42|1.9682
19:02:43|1.9685
19:02:44|1.9685
19:02:44|1.9687
19:02:46|1.9687
19:02:47|1.9687
19:02:48|1.9688
19:02:50|1.9688
19:02:50|1.9683
19:02:51|1.9686
19:02:52|1.9696
19:02:53|1.9696
19:02:54|1.9696
19:02:55|1.9686
19:02:56|1.9686
19:02:57|1.9686
19:02:58|1.9686
19:02:59|1.9683
19:03:01|1.9688
19:03:01|1.9688
19:03:02|1.9686
19:03:03|1.9683
19:03:05|1.9683
19:03:05|1.9683
19:03:06|1.9685
19:03:07|1.9685
19:03:09|1.968
19:03:10|1.9685
19:03:10|1.9685
19:03:11|1.9685
19:03:13|1.9685
19:03:14|1.9685
19:03:15|1.9683
19:03:15|1.9684
19:03:17|1.9684
19:03:19|1.9685
19:03:20|1.9685
19:03:21|1.9685
19:03:22|1.9688
19:03:24|1.9687
19:03:25|1.9691
19:03:26|1.9691
19:03:27|1.9695
19:03:28|1.9697
19:03:28|1.9697
19:03:30|1.9696
19:03:30|1.9696
19:03:31|1.9696
19:03:32|1.9697
19:03:34|1.9696
19:03:35|1.9696
19:03:36|1.9696
19:03:37|1.9696
19:03:38|1.9692
19:03:39|1.9692
19:03:40|1.9692
19:03:41|1.9692
19:03:42|1.9689
19:03:43|1.9689
19:03:44|1.9689
19:03:45|1.9689
19:03:46|1.9689
19:03:47|1.9696
19:03:48|1.9696
19:03:50|1.9697
19:03:51|1.9697
19:03:52|1.9697
19:03:52|1.9699
19:03:54|1.9698
19:03:54|1.9698
19:03:56|1.9696
19:03:56|1.9696
19:03:57|1.9705
19:03:59|1.9709
19:04:00|1.9708
19:04:01|1.9709
19:04:02|1.9709
19:04:02|1.9709
19:04:03|1.9707
19:04:05|1.9707
19:04:05|1.9719
19:04:07|1.9719
19:04:08|1.9712
19:04:08|1.9712
19:04:09|1.9712
19:04:11|1.9711
19:04:12|1.9709
19:04:13|1.9709
19:04:14|1.9709
19:04:15|1.971
19:04:15|1.971
19:04:17|1.9713
19:04:19|1.9713
19:04:20|1.9715
19:04:21|1.9715
19:04:23|1.9715
19:04:24|1.9715
19:04:25|1.9715
19:04:26|1.9719
19:04:27|1.9712
19:04:29|1.9703
19:04:30|1.9701
19:04:30|1.9699
19:04:32|1.9701
19:04:33|1.971
19:04:33|1.971
19:04:34|1.9704
19:04:36|1.9703
19:04:37|1.9703
19:04:38|1.9705
19:04:38|1.9708
19:04:40|1.9708
19:04:41|1.971
19:04:41|1.9711
19:04:42|1.9712
19:04:44|1.9712
19:04:44|1.9712
19:04:46|1.9716
19:04:47|1.9717
19:04:47|1.9717
19:04:48|1.9717
19:04:50|1.9717
19:04:51|1.9717
19:04:52|1.9717
19:04:52|1.9718
19:04:54|1.9719
19:04:55|1.9715
19:04:56|1.9717
19:04:57|1.9719
19:04:58|1.9719
19:04:59|1.9719
19:05:00|1.9717
19:05:01|1.9719
19:05:02|1.9719
19:05:03|1.9717
19:05:04|1.9717
19:05:04|1.9717
19:05:06|1.9714
19:05:08|1.9708
19:05:09|1.9708
19:05:09|1.971
19:05:10|1.971
19:05:12|1.971
19:05:12|1.971
19:05:14|1.971
19:05:15|1.9713
19:05:16|1.9715
19:05:17|1.9715
19:05:18|1.9719
19:05:20|1.9713
19:05:22|1.9713
19:05:22|1.9713
19:05:24|1.9717
19:05:25|1.9711
19:05:26|1.9711
19:05:27|1.9711
19:05:28|1.9711
19:05:29|1.9711
19:05:30|1.9713
19:05:30|1.9713
19:05:32|1.9713
19:05:33|1.9713
19:05:34|1.9713
19:05:36|1.9713
19:05:36|1.9708
19:05:37|1.9711
19:05:39|1.9711
19:05:40|1.9711
19:05:40|1.9711
19:05:42|1.9714
19:05:43|1.9703
19:05:44|1.9708
19:05:45|1.9708
19:05:47|1.971
19:05:48|1.9712
19:05:48|1.9712
19:05:50|1.9712
19:05:50|1.9712
19:05:52|1.9711
19:05:53|1.9713
19:05:54|1.9713
19:05:55|1.9713
19:05:56|1.9713
19:05:57|1.9713
19:05:58|1.9713
19:05:59|1.9713
19:06:00|1.9719
19:06:01|1.9719
19:06:02|1.9719
19:06:04|1.9719
19:06:04|1.9719
19:06:05|1.9719
19:06:06|1.9719
19:06:07|1.9719
19:06:08|1.9712
19:06:09|1.9712
19:06:10|1.9712
19:06:11|1.97
19:06:12|1.9706
19:06:13|1.9713
19:06:15|1.9713
19:06:15|1.9713
19:06:17|1.9714
19:06:18|1.9717
19:06:18|1.9716
19:06:20|1.9718
19:06:22|1.9718
19:06:22|1.9718
19:06:23|1.9714
19:06:25|1.9719
19:06:27|1.9718
19:06:28|1.9719
19:06:29|1.9719
19:06:29|1.9718
19:06:31|1.9719
19:06:32|1.9718
19:06:33|1.9718
19:06:34|1.9718
19:06:36|1.9718
19:06:36|1.9718
19:06:37|1.9718
19:06:38|1.9719
19:06:40|1.9717
19:06:41|1.9717
19:06:42|1.9714
19:06:43|1.9714
19:06:44|1.9718
19:06:44|1.9718
19:06:46|1.9715
19:06:47|1.9715
19:06:47|1.9714
19:06:49|1.9714
19:06:49|1.9711
19:06:50|1.9708
19:06:51|1.971
19:06:52|1.971
19:06:54|1.9712
19:06:54|1.9712
19:06:55|1.971
19:06:56|1.971
19:06:58|1.9707
19:06:59|1.9713
19:07:00|1.9711
19:07:01|1.9711
19:07:02|1.9712
19:07:03|1.9712
19:07:04|1.9712
19:07:05|1.9719
19:07:06|1.9727
19:07:08|1.9727
19:07:08|1.9719
19:07:09|1.9716
19:07:10|1.9721
19:07:11|1.9726
19:07:12|1.9726
19:07:13|1.9726
19:07:14|1.9724
19:07:15|1.9724
19:07:16|1.9725
19:07:17|1.9719
19:07:18|1.9719
19:07:19|1.9728
19:07:21|1.9727
19:07:22|1.9728
19:07:24|1.9728
19:07:25|1.9728
19:07:27|1.973
19:07:28|1.9729
19:07:29|1.9729
19:07:30|1.9731
19:07:32|1.9731
19:07:32|1.9731
19:07:34|1.9731
19:07:35|1.9731
19:07:36|1.9731
19:07:36|1.9723
19:07:38|1.9727
19:07:39|1.9727
19:07:40|1.9727
19:07:41|1.9726
19:07:42|1.9726
19:07:43|1.9729
19:07:44|1.9726
19:07:45|1.9726
19:07:46|1.9732
19:07:47|1.9732
19:07:48|1.9732
19:07:49|1.9734
19:07:50|1.9734
19:07:51|1.9734
19:07:52|1.9735
19:07:53|1.9735
19:07:54|1.9735
19:07:55|1.9733
19:07:56|1.9733
19:07:57|1.9733
19:07:58|1.9733
19:07:59|1.9733
19:08:00|1.9741
19:08:01|1.9746
19:08:02|1.9746
19:08:03|1.9746
19:08:04|1.9743
19:08:05|1.9739
19:08:06|1.9739
19:08:07|1.9739
19:08:08|1.9737
19:08:09|1.9737
19:08:10|1.9743
19:08:11|1.9743
19:08:12|1.9743
19:08:13|1.9746
19:08:14|1.9746
19:08:15|1.9746
19:08:16|1.9748
19:08:17|1.9748
19:08:18|1.9748
19:08:19|1.9754
19:08:20|1.9749
19:08:21|1.9749
19:08:23|1.9749
19:08:25|1.9747
19:08:25|1.976
19:08:26|1.9758
19:08:28|1.9751
19:08:30|1.9765
19:08:31|1.9765
19:08:32|1.9772
19:08:33|1.9771
19:08:35|1.9768
19:08:36|1.9768
19:08:36|1.9774
19:08:39|1.9781
19:08:40|1.9787
19:08:40|1.977
19:08:41|1.9762
19:08:43|1.9762
19:08:43|1.9762
19:08:44|1.9769
19:08:45|1.9769
19:08:46|1.9769
19:08:48|1.9772
19:08:49|1.9772
19:08:50|1.9764
19:08:51|1.977
19:08:52|1.977
19:08:54|1.9771
19:08:55|1.9771
19:08:56|1.9771
19:08:57|1.9774
19:08:58|1.9775
19:08:58|1.9783
19:09:00|1.9785
19:09:00|1.9785
19:09:02|1.9781
19:09:03|1.9772
19:09:04|1.9768
19:09:05|1.9768
19:09:06|1.9768
19:09:06|1.9768
19:09:08|1.9768
19:09:09|1.9772
19:09:10|1.9773
19:09:11|1.9773
19:09:12|1.9776
19:09:13|1.9776
19:09:14|1.9776
19:09:15|1.9776
19:09:16|1.9779
19:09:17|1.9779
19:09:18|1.978
19:09:19|1.9783
19:09:19|1.9783
19:09:21|1.9783
19:09:22|1.9784
19:09:24|1.9783
19:09:24|1.9783
19:09:25|1.9781
19:09:26|1.9777
19:09:28|1.978
19:09:29|1.978
19:09:31|1.978
19:09:31|1.9778
19:09:32|1.9778
19:09:35|1.9778
19:09:35|1.9785
19:09:36|1.9785
19:09:37|1.9785
19:09:38|1.9788
19:09:39|1.9791
19:09:40|1.9791
19:09:41|1.9788
19:09:42|1.979
19:09:43|1.9793
19:09:44|1.9793
19:09:45|1.9793
19:09:47|1.9793
19:09:47|1.979
19:09:49|1.979
19:09:50|1.9795
19:09:50|1.979
19:09:52|1.98
19:09:53|1.9799
19:09:54|1.9799
19:09:55|1.9799
19:09:55|1.9799
19:09:57|1.9799
19:09:58|1.98
19:09:59|1.9794
19:10:00|1.9797
19:10:00|1.9797
19:10:01|1.9798
19:10:02|1.9791
19:10:04|1.9792
19:10:04|1.9799
19:10:06|1.9792
19:10:06|1.979
19:10:08|1.9791
19:10:09|1.9793
19:10:09|1.9793
19:10:11|1.9793
19:10:12|1.9792
19:10:12|1.9792
19:10:13|1.9787
19:10:15|1.9792
19:10:15|1.9787
19:10:17|1.9788
19:10:18|1.9788
19:10:19|1.9784
19:10:20|1.9784
19:10:21|1.9782
19:10:22|1.9786
19:10:22|1.9784
19:10:24|1.9784
19:10:25|1.9785
19:10:27|1.978
19:10:28|1.9784
19:10:29|1.9776
19:10:30|1.9781
19:10:31|1.978
19:10:32|1.9772
19:10:33|1.9775
19:10:35|1.9775
19:10:35|1.9776
19:10:36|1.9776
19:10:37|1.9765
19:10:38|1.9766
19:10:39|1.9766
19:10:40|1.9755
19:10:41|1.9762
19:10:42|1.9764
19:10:43|1.9764
19:10:45|1.9756
19:10:45|1.9763
19:10:46|1.9763
19:10:47|1.9763
19:10:48|1.9763
19:10:50|1.9763
19:10:51|1.9763
19:10:52|1.9763
19:10:53|1.9763
19:10:54|1.9768
19:10:55|1.9764
19:10:56|1.9764
19:10:57|1.9765
19:10:58|1.9765
19:10:59|1.9763
19:11:00|1.9763
19:11:01|1.9763
19:11:02|1.976
19:11:03|1.9762
19:11:04|1.9761
19:11:05|1.9765
19:11:06|1.9761
19:11:07|1.9755
19:11:08|1.9757
19:11:09|1.9757
19:11:10|1.9752
19:11:11|1.9752
19:11:12|1.9743
19:11:13|1.975
19:11:14|1.9747
19:11:15|1.9747
19:11:16|1.9747
19:11:17|1.9742
19:11:18|1.9741
19:11:19|1.9741
19:11:20|1.9745
19:11:21|1.9741
19:11:22|1.9742
19:11:23|1.9734
19:11:24|1.9749
19:11:25|1.9749
19:11:26|1.9749
19:11:28|1.9749
19:11:29|1.9749
19:11:31|1.9753
19:11:32|1.9753
19:11:33|1.9754
19:11:35|1.9754
19:11:36|1.9754
19:11:36|1.9754
19:11:38|1.9751
19:11:39|1.9745
19:11:40|1.9752
19:11:42|1.9752
19:11:42|1.9752
19:11:43|1.9752
19:11:44|1.9751
19:11:45|1.975
19:11:46|1.975
19:11:47|1.975
19:11:48|1.975
19:11:49|1.975
19:11:50|1.975
19:11:51|1.9751
19:11:52|1.9751
19:11:53|1.975
19:11:54|1.975
19:11:55|1.975
19:11:56|1.975
19:11:58|1.9748
19:11:58|1.975
19:11:59|1.975
19:12:01|1.975
19:12:03|1.975
19:12:03|1.9746
19:12:04|1.9738
19:12:06|1.9742
19:12:07|1.9742
19:12:07|1.974
19:12:09|1.974
19:12:09|1.974
19:12:11|1.974
19:12:12|1.974
19:12:13|1.974
19:12:14|1.9741
19:12:15|1.9739
19:12:15|1.9742
19:12:17|1.9748
19:12:17|1.9748
19:12:19|1.9749
19:12:20|1.9746
19:12:21|1.975
19:12:21|1.9749
19:12:23|1.9749
19:12:24|1.9749
19:12:24|1.9749
19:12:27|1.975
19:12:27|1.975
19:12:28|1.975
19:12:29|1.9749
19:12:31|1.9747
19:12:32|1.975
19:12:32|1.975
19:12:33|1.975
19:12:35|1.975
19:12:36|1.975
19:12:37|1.975
19:12:39|1.975
19:12:39|1.975
19:12:41|1.975
19:12:41|1.9748
19:12:43|1.9748
19:12:44|1.975
19:12:44|1.9757
19:12:45|1.9759
19:12:48|1.9761
19:12:48|1.9766
19:12:50|1.9766
19:12:50|1.9766
19:12:51|1.9763
19:12:52|1.9763
19:12:53|1.9764
19:12:54|1.9764
19:12:56|1.9765
19:12:57|1.9762
19:12:58|1.9767
19:12:59|1.9767
19:13:00|1.9768
19:13:02|1.9758
19:13:02|1.9758
19:13:03|1.9764
19:13:05|1.9757
19:13:05|1.9757
19:13:06|1.9762
19:13:07|1.9762
19:13:09|1.9762
19:13:10|1.9762
19:13:11|1.9762
19:13:11|1.9762
19:13:12|1.9762
19:13:13|1.9762
19:13:15|1.9762
19:13:15|1.9765
19:13:17|1.9765
19:13:18|1.9768
19:13:19|1.9768
19:13:20|1.9768
19:13:21|1.9768
19:13:22|1.9764
19:13:23|1.9773
19:13:24|1.9771
19:13:25|1.9771
19:13:26|1.9771
19:13:27|1.9775
19:13:29|1.9771
19:13:29|1.977
19:13:31|1.977
19:13:32|1.9771
19:13:33|1.9771
19:13:34|1.9771
19:13:36|1.9764
19:13:36|1.9764
19:13:38|1.9764
19:13:39|1.9764
19:13:39|1.9771
19:13:41|1.9771
19:13:42|1.977
19:13:42|1.977
19:13:43|1.977
19:13:45|1.9768
19:13:45|1.9781
19:13:46|1.9784
19:13:47|1.9776
19:13:50|1.9782
19:13:50|1.9778
19:13:51|1.9782
19:13:52|1.9782
19:13:53|1.9793
19:13:54|1.9785
19:13:55|1.9785
19:13:56|1.9785
19:13:57|1.9783
19:13:58|1.9777
19:13:59|1.9777
19:14:00|1.9778
19:14:01|1.9783
19:14:02|1.9799
19:14:03|1.9788
19:14:04|1.9788
19:14:05|1.9796
19:14:06|1.9796
19:14:07|1.9796
19:14:08|1.9796
19:14:09|1.9791
19:14:10|1.9791
19:14:11|1.9791
19:14:12|1.9791
19:14:13|1.982
19:14:14|1.9826
19:14:15|1.9827
19:14:16|1.9827
19:14:17|1.9827
19:14:18|1.9827
19:14:19|1.9827
19:14:20|1.9827
19:14:21|1.9827
19:14:22|1.9827
19:14:23|1.9828
19:14:24|1.9829
19:14:25|1.9828
19:14:26|1.9832
19:14:28|1.9832
19:14:28|1.9829
19:14:31|1.9829
19:14:32|1.9843
19:14:33|1.9843
19:14:34|1.983
19:14:35|1.9841
19:14:36|1.9835
19:14:37|1.9833
19:14:38|1.9832
19:14:39|1.9824
19:14:40|1.9845
19:14:41|1.9844
19:14:42|1.9831
19:14:43|1.9831
19:14:44|1.9831
19:14:45|1.9831
19:14:46|1.9836
19:14:47|1.9836
19:14:48|1.9832
19:14:49|1.9822
19:14:50|1.983
19:14:51|1.9831
19:14:52|1.9833
19:14:53|1.9825
19:14:54|1.9827
19:14:55|1.9827
19:14:56|1.9825
19:14:57|1.9822
19:14:58|1.9814
19:14:59|1.9814
19:15:00|1.9822
19:15:01|1.9813
19:15:02|1.9822
19:15:03|1.9808
19:15:04|1.9821
19:15:05|1.9829
19:15:06|1.9827
19:15:07|1.9811
19:15:08|1.9814
19:15:09|1.9822
19:15:10|1.9821
19:15:11|1.9819
19:15:12|1.9818
19:15:13|1.9814
19:15:14|1.9817
19:15:15|1.9819
19:15:16|1.9814
19:15:17|1.9815
19:15:18|1.9815
19:15:20|1.9812
19:15:20|1.9812
19:15:22|1.9812
19:15:23|1.9812
19:15:24|1.9801
19:15:25|1.9812
19:15:26|1.9812
19:15:27|1.9812
19:15:27|1.981
19:15:28|1.9808
19:15:31|1.9795
19:15:32|1.98
19:15:33|1.98
19:15:35|1.98
19:15:36|1.98
19:15:37|1.9796
19:15:37|1.98
19:15:38|1.98
19:15:39|1.98
19:15:41|1.98
19:15:42|1.9791
19:15:43|1.9791
19:15:44|1.9806
19:15:45|1.981
19:15:46|1.9813
19:15:47|1.9834
19:15:48|1.9834
19:15:49|1.9834
19:15:50|1.9818
19:15:51|1.9821
19:15:52|1.9829
19:15:53|1.9807
19:15:54|1.9807
19:15:55|1.9812
19:15:56|1.9812
19:15:57|1.9812
19:15:58|1.9805
19:15:59|1.9805
19:16:00|1.9805
19:16:01|1.9805
19:16:02|1.9805
19:16:03|1.9805
19:16:04|1.9803
19:16:05|1.9796
19:16:06|1.9796
19:16:07|1.9785
19:16:08|1.9797
19:16:09|1.9801
19:16:10|1.9801
19:16:11|1.9794
19:16:12|1.9792
19:16:13|1.9792
19:16:14|1.9798
19:16:15|1.9793
19:16:16|1.9793
19:16:17|1.9801
19:16:18|1.9803
19:16:19|1.9801
19:16:20|1.9797
19:16:21|1.9796
19:16:22|1.9796
19:16:23|1.9792
19:16:24|1.9792
19:16:25|1.9788
19:16:26|1.9788
19:16:27|1.9792
19:16:28|1.9792
19:16:29|1.9792
19:16:30|1.9792
19:16:32|1.9785
19:16:34|1.9789
19:16:35|1.9789
19:16:36|1.9787
19:16:37|1.9784
19:16:38|1.9778
19:16:38|1.9783
19:16:40|1.9783
19:16:41|1.9781
19:16:42|1.9781
19:16:43|1.9781
19:16:44|1.9781
19:16:45|1.9781
19:16:47|1.9792
19:16:47|1.9786
19:16:48|1.9786
19:16:49|1.9795
19:16:50|1.9796
19:16:51|1.9796
19:16:52|1.9796
19:16:54|1.9796
19:16:54|1.9796
19:16:55|1.9799
19:16:57|1.9799
19:16:57|1.9799
19:16:58|1.9793
19:16:59|1.9793
19:17:00|1.9793
19:17:01|1.9794
19:17:02|1.9793
19:17:03|1.9793
19:17:04|1.9793
19:17:05|1.9785
19:17:06|1.9785
19:17:07|1.9785
19:17:08|1.9785
19:17:09|1.9782
19:17:10|1.9782
19:17:11|1.9782
19:17:12|1.9782
19:17:13|1.9782
19:17:14|1.9782
19:17:16|1.9781
19:17:16|1.9783
19:17:18|1.9783
19:17:19|1.9783
19:17:20|1.9783
19:17:20|1.9783
19:17:22|1.9783
19:17:23|1.9783
19:17:24|1.9783
19:17:25|1.9781
19:17:26|1.9781
19:17:27|1.978
19:17:28|1.9781
19:17:29|1.9781
19:17:31|1.9786
19:17:32|1.9787
19:17:33|1.9785
19:17:34|1.9785
19:17:35|1.9785
19:17:36|1.9786
19:17:38|1.9786
19:17:39|1.9786
19:17:40|1.9781
19:17:41|1.9781
19:17:42|1.9787
19:17:43|1.9782
19:17:44|1.9787
19:17:45|1.9777
19:17:46|1.9778
19:17:47|1.9788
19:17:48|1.9789
19:17:49|1.9789
19:17:50|1.9789
19:17:51|1.979
19:17:52|1.9787
19:17:53|1.9783
19:17:54|1.9781
19:17:55|1.9781
19:17:56|1.9786
19:17:57|1.9786
19:17:58|1.9786
19:17:59|1.9786
19:18:00|1.9789
19:18:01|1.9783
19:18:02|1.9783
19:18:03|1.9789
19:18:04|1.9783
19:18:05|1.9783
19:18:06|1.9783
19:18:07|1.9783
19:18:08|1.9782
19:18:09|1.9776
19:18:10|1.9776
19:18:11|1.9779
19:18:12|1.9779
19:18:13|1.9779
19:18:14|1.9778
19:18:15|1.9778
19:18:16|1.9775
19:18:17|1.9775
19:18:18|1.9775
19:18:19|1.9775
19:18:20|1.9775
19:18:21|1.9775
19:18:22|1.9775
19:18:23|1.9778
19:18:24|1.9778
19:18:25|1.9771
19:18:26|1.9779
19:18:27|1.9779
19:18:28|1.9779
19:18:29|1.9779
19:18:30|1.9779
19:18:32|1.9778
19:18:34|1.9777
19:18:35|1.9777
19:18:35|1.9777
19:18:37|1.9777
19:18:38|1.9779
19:18:39|1.9777
19:18:40|1.9779
19:18:41|1.9778
19:18:42|1.9778
19:18:43|1.9778
19:18:44|1.9777
19:18:46|1.9777
19:18:46|1.9778
19:18:47|1.9778
19:18:48|1.9777
19:18:49|1.9778
19:18:50|1.9781
19:18:51|1.9781
19:18:52|1.9781
19:18:53|1.9776
19:18:54|1.9776
19:18:55|1.9776
19:18:56|1.9776
19:18:57|1.9776
19:18:58|1.9774
19:19:00|1.9782
19:19:00|1.9779
19:19:01|1.9779
19:19:02|1.9779
19:19:04|1.9779
19:19:05|1.9776
19:19:06|1.9775
19:19:07|1.9775
19:19:08|1.9787
19:19:09|1.9777
19:19:10|1.9777
19:19:11|1.9781
19:19:12|1.9782
19:19:13|1.9781
19:19:13|1.9785
19:19:15|1.9785
19:19:16|1.9787
19:19:17|1.9789
19:19:18|1.9785
19:19:19|1.9785
19:19:20|1.9785
19:19:21|1.9789
19:19:22|1.9789
19:19:22|1.9787
19:19:24|1.9789
19:19:25|1.9789
19:19:26|1.9789
19:19:27|1.9789
19:19:28|1.9789
19:19:29|1.9776
19:19:30|1.9776
19:19:31|1.9776
19:19:32|1.9776
19:19:34|1.9776
19:19:36|1.9777
19:19:37|1.9783
19:19:38|1.9783
19:19:39|1.9783
19:19:40|1.9787
19:19:41|1.9789
19:19:43|1.9789
19:19:43|1.9789
19:19:45|1.9789
19:19:46|1.9789
19:19:46|1.979
19:19:48|1.9793
19:19:49|1.9793
19:19:50|1.9792
19:19:51|1.9792
19:19:51|1.9792
19:19:52|1.9792
19:19:54|1.9795
19:19:54|1.9795
19:19:55|1.9794
19:19:57|1.9796
19:19:58|1.9802
19:19:58|1.9803
19:19:59|1.9805
19:20:00|1.9802
19:20:01|1.9807
19:20:02|1.9807
19:20:03|1.9804
19:20:05|1.9806
19:20:05|1.9811
19:20:07|1.9817
19:20:07|1.9821
19:20:09|1.9821
19:20:09|1.9821
19:20:11|1.9821
19:20:11|1.9828
19:20:13|1.9826
19:20:13|1.9826
19:20:14|1.9826
19:20:15|1.9826
19:20:17|1.9822
19:20:18|1.9823
19:20:18|1.9823
19:20:19|1.9823
19:20:20|1.9821
19:20:21|1.9819
19:20:23|1.9819
19:20:23|1.9822
19:20:24|1.9822
19:20:25|1.9822
19:20:26|1.9823
19:20:28|1.9821
19:20:28|1.9821
19:20:29|1.9821
19:20:30|1.9815
19:20:31|1.9815
19:20:32|1.9818
19:20:34|1.9816
19:20:36|1.9812
19:20:37|1.9811
19:20:39|1.9805
19:20:39|1.9808
19:20:40|1.9809
19:20:42|1.9809
19:20:43|1.9809
19:20:45|1.9808
19:20:46|1.9806
19:20:47|1.9804
19:20:48|1.9804
19:20:49|1.9804
19:20:50|1.9804
19:20:51|1.9802
19:20:52|1.9802
19:20:54|1.9802
19:20:54|1.9818
19:20:55|1.9818
19:20:56|1.9818
19:20:57|1.9811
19:20:58|1.9811
19:20:59|1.9811
19:21:00|1.9811
19:21:02|1.9811
19:21:03|1.9811
19:21:03|1.9811
19:21:04|1.9811
19:21:06|1.9811
19:21:07|1.9803
19:21:08|1.9801
19:21:09|1.9801
19:21:09|1.9802
19:21:10|1.9802
19:21:11|1.98
19:21:13|1.98
19:21:13|1.98
19:21:15|1.98
19:21:15|1.98
19:21:16|1.98
19:21:17|1.9801
19:21:18|1.98
19:21:19|1.98
19:21:20|1.98
19:21:21|1.9801
19:21:23|1.9801
19:21:24|1.98
19:21:24|1.98
19:21:25|1.9801
19:21:26|1.98
19:21:28|1.9783
19:21:29|1.9766
19:21:30|1.9773
19:21:30|1.9778
19:21:31|1.9787
19:21:33|1.9788
19:21:34|1.9787
19:21:34|1.9787
19:21:35|1.9797
19:21:37|1.9798
19:21:39|1.9793
19:21:40|1.9798
19:21:42|1.9798
19:21:43|1.9802
19:21:44|1.9802
19:21:44|1.9809
19:21:45|1.9809
19:21:47|1.9814
19:21:48|1.9813
19:21:49|1.9811
19:21:50|1.9811
19:21:51|1.9811
19:21:52|1.981
19:21:54|1.9805
19:21:54|1.9805
19:21:56|1.981
19:21:57|1.9807
19:21:59|1.9807
19:21:59|1.9807
19:22:00|1.9807
19:22:02|1.9807
19:22:02|1.9811
19:22:04|1.9807
19:22:04|1.9811
19:22:05|1.9817
19:22:06|1.9817
19:22:08|1.9818
19:22:08|1.9818
19:22:09|1.9817
19:22:11|1.9817
19:22:11|1.9817
19:22:13|1.9817
19:22:13|1.9817
19:22:14|1.9818
19:22:15|1.9818
19:22:16|1.9818
19:22:17|1.9818
19:22:18|1.9818
19:22:19|1.9818
19:22:21|1.9818
19:22:21|1.9818
19:22:22|1.9818
19:22:23|1.9818
19:22:25|1.9818
19:22:25|1.9818
19:22:26|1.9817
19:22:27|1.9817
19:22:29|1.9817
19:22:30|1.9817
19:22:30|1.9817
19:22:31|1.9817
19:22:32|1.981
19:22:33|1.981
19:22:34|1.981
19:22:36|1.9818
19:22:37|1.9815
19:22:39|1.9818
19:22:39|1.9818
19:22:41|1.9816
19:22:42|1.9816
19:22:43|1.9816
19:22:44|1.9816
19:22:45|1.9814
19:22:46|1.9809
19:22:48|1.981
19:22:49|1.981
19:22:49|1.9805
19:22:50|1.9805
19:22:51|1.9785
19:22:52|1.9798
19:22:53|1.9793
19:22:54|1.9793
19:22:55|1.979
19:22:56|1.979
19:22:57|1.9782
19:22:58|1.9788
19:22:59|1.9786
19:23:00|1.9783
19:23:01|1.9787
19:23:02|1.9787
19:23:04|1.9789
19:23:05|1.9789
19:23:06|1.9797
19:23:08|1.9797
19:23:08|1.9796
19:23:09|1.9796
19:23:10|1.9796
19:23:11|1.9794
19:23:12|1.9794
19:23:13|1.9794
19:23:14|1.9794
19:23:15|1.9794
19:23:16|1.9794
19:23:17|1.9794
19:23:19|1.9797
19:23:19|1.9797
19:23:20|1.9797
19:23:21|1.9795
19:23:22|1.9795
19:23:24|1.9795
19:23:25|1.9796
19:23:26|1.9793
19:23:26|1.9793
19:23:28|1.9793
19:23:29|1.9795
19:23:30|1.9795
19:23:31|1.9799
19:23:31|1.9799
19:23:33|1.9797
19:23:34|1.9797
19:23:35|1.9792
19:23:36|1.9786
19:23:38|1.9786
19:23:39|1.9791
19:23:40|1.9788
19:23:41|1.9788
19:23:42|1.9791
19:23:43|1.979
19:23:45|1.979
19:23:45|1.979
19:23:47|1.9791
19:23:48|1.9785
19:23:49|1.978
19:23:50|1.978
19:23:52|1.978
19:23:52|1.9778
19:23:53|1.9779
19:23:54|1.9779
19:23:55|1.9772
19:23:56|1.9768
19:23:57|1.9773
19:23:58|1.9773
19:23:59|1.977
19:24:00|1.977
19:24:01|1.9768
19:24:02|1.9768
19:24:03|1.9767
19:24:04|1.9767
19:24:05|1.9766
19:24:06|1.9769
19:24:07|1.9769
19:24:08|1.9772
19:24:09|1.9768
19:24:10|1.9773
19:24:11|1.9773
19:24:12|1.9773
19:24:13|1.9773
19:24:14|1.9773
19:24:15|1.9769
19:24:16|1.9769
19:24:18|1.9773
19:24:19|1.9773
19:24:20|1.9769
19:24:21|1.9769
19:24:22|1.9772
19:24:23|1.9767
19:24:23|1.9767
19:24:25|1.9761
19:24:26|1.9761
19:24:27|1.9761
19:24:28|1.9761
19:24:28|1.9761
19:24:29|1.9769
19:24:31|1.9769
19:24:32|1.9769
19:24:33|1.9767
19:24:34|1.9766
19:24:35|1.9766
19:24:36|1.9766
19:24:37|1.9766
19:24:39|1.9766
19:24:39|1.9766
19:24:41|1.9766
19:24:42|1.9767
19:24:44|1.9767
19:24:44|1.9767
19:24:46|1.9768
19:24:46|1.9768
19:24:48|1.9767
19:24:49|1.9768
19:24:50|1.9768
19:24:51|1.9765
19:24:52|1.9765
19:24:53|1.9766
19:24:54|1.9766
19:24:55|1.9766
19:24:56|1.9766
19:24:57|1.9771
19:24:58|1.977
19:24:59|1.977
19:25:00|1.977
19:25:01|1.9768
19:25:02|1.9768
19:25:03|1.9765
19:25:04|1.9765
19:25:05|1.9765
19:25:06|1.9765
19:25:07|1.9767
19:25:09|1.9775
19:25:10|1.9771
19:25:10|1.9771
19:25:12|1.978
19:25:12|1.978
19:25:14|1.9784
19:25:15|1.9784
19:25:16|1.9784
19:25:16|1.9785
19:25:17|1.9785
19:25:20|1.9785
19:25:20|1.9781
19:25:21|1.9781
19:25:22|1.9781
19:25:23|1.9781
19:25:24|1.9778
19:25:25|1.9775
19:25:26|1.9775
19:25:27|1.9774
19:25:28|1.9773
19:25:29|1.9767
19:25:30|1.9767
19:25:31|1.9773
19:25:32|1.9773
19:25:33|1.9771
19:25:34|1.9771
19:25:35|1.9771
19:25:36|1.9771
19:25:37|1.9771
19:25:38|1.9778
19:25:39|1.9781
19:25:41|1.9785
19:25:43|1.9782
19:25:43|1.9782
19:25:44|1.9782
19:25:46|1.9782
19:25:47|1.9782
19:25:48|1.9782
19:25:48|1.9782
19:25:50|1.9782
19:25:50|1.9787
19:25:52|1.9781
19:25:52|1.9781
19:25:53|1.9782
19:25:54|1.9782
19:25:56|1.9782
19:25:56|1.9779
19:25:58|1.9779
19:25:58|1.9782
19:26:00|1.9782
19:26:01|1.9781
19:26:01|1.9782
19:26:03|1.9788
19:26:03|1.9788
19:26:05|1.9788
19:26:06|1.9788
19:26:06|1.9788
19:26:08|1.9788
19:26:09|1.9788
19:26:10|1.9788
19:26:10|1.9788
19:26:12|1.9788
19:26:13|1.9788
19:26:13|1.9788
19:26:15|1.9788
19:26:15|1.9789
19:26:17|1.9789
19:26:18|1.9789
19:26:18|1.9789
19:26:19|1.9789
19:26:21|1.9789
19:26:22|1.9789
19:26:22|1.9788
19:26:23|1.9786
19:26:25|1.9786
19:26:25|1.9785
19:26:26|1.9785
19:26:28|1.9786
19:26:29|1.9786
19:26:30|1.9782
19:26:31|1.9781
19:26:32|1.9783
19:26:33|1.9783
19:26:34|1.9783
19:26:35|1.9779
19:26:36|1.9779
19:26:37|1.9779
19:26:38|1.9779
19:26:39|1.9779
19:26:40|1.9779
19:26:41|1.9786
19:26:43|1.9786
19:26:44|1.9775
19:26:45|1.9775
19:26:47|1.9779
19:26:48|1.9779
19:26:49|1.9779
19:26:50|1.9784
19:26:51|1.9784
19:26:51|1.9785
19:26:53|1.9785
19:26:54|1.9785
19:26:56|1.9779
19:26:56|1.9779
19:26:57|1.978
19:26:58|1.978
19:26:59|1.978
19:27:00|1.9781
19:27:01|1.978
19:27:02|1.978
19:27:04|1.978
19:27:06|1.978
19:27:06|1.9775
19:27:07|1.9775
19:27:08|1.9777
19:27:09|1.9777
19:27:10|1.9777
19:27:11|1.9777
19:27:12|1.978
19:27:13|1.978
19:27:14|1.978
19:27:15|1.978
19:27:16|1.978
19:27:17|1.9777
19:27:18|1.9777
19:27:19|1.9777
19:27:21|1.9778
19:27:21|1.9779
19:27:22|1.9779
19:27:23|1.9781
19:27:25|1.9781
19:27:26|1.9781
19:27:26|1.9781
19:27:28|1.9781
19:27:29|1.9781
19:27:29|1.9789
19:27:31|1.9781
19:27:32|1.9781
19:27:33|1.978
19:27:34|1.978
19:27:35|1.9779
19:27:36|1.9777
19:27:36|1.9777
19:27:38|1.9776
19:27:39|1.9776
19:27:39|1.9775
19:27:41|1.9775
19:27:43|1.9777
19:27:44|1.9777
19:27:45|1.9777
19:27:47|1.977
19:27:48|1.9769
19:27:48|1.9769
19:27:50|1.9765
19:27:51|1.9765
19:27:52|1.9765
19:27:54|1.9768
19:27:54|1.9768
19:27:55|1.9768
19:27:56|1.9769
19:27:58|1.9763
19:27:58|1.9765
19:28:00|1.9763
19:28:00|1.9762
19:28:02|1.976
19:28:02|1.9754
19:28:04|1.9748
19:28:05|1.9748
19:28:07|1.9752
19:28:08|1.975
19:28:09|1.975
19:28:10|1.975
19:28:11|1.975
19:28:13|1.975
19:28:14|1.975
19:28:15|1.975
19:28:16|1.975
19:28:17|1.975
19:28:18|1.975
19:28:19|1.975
19:28:20|1.9735
19:28:21|1.9748
19:28:21|1.9748
19:28:22|1.9745
19:28:24|1.9745
19:28:25|1.9738
19:28:26|1.9738
19:28:27|1.9738
19:28:28|1.974
19:28:28|1.9742
19:28:30|1.9745
19:28:31|1.9749
19:28:32|1.9743
19:28:33|1.9743
19:28:33|1.9746
19:28:35|1.9746
19:28:36|1.9746
19:28:37|1.9741
19:28:37|1.9741
19:28:38|1.9741
19:28:39|1.9743
19:28:41|1.9741
19:28:43|1.974
19:28:43|1.974
19:28:44|1.9739
19:28:45|1.9728
19:28:46|1.9726
19:28:47|1.9721
19:28:49|1.9724
19:28:49|1.9724
19:28:50|1.972
19:28:51|1.9716
19:28:52|1.9717
19:28:53|1.9717
19:28:54|1.9717
19:28:56|1.9717
19:28:57|1.9713
19:28:58|1.9713
19:28:59|1.9713
19:29:00|1.9719
19:29:01|1.9719
19:29:02|1.9722
19:29:03|1.9722
19:29:04|1.9722
19:29:05|1.9724
19:29:06|1.9726
19:29:07|1.9726
19:29:08|1.9728
19:29:09|1.9735
19:29:11|1.9743
19:29:11|1.9749
19:29:13|1.974
19:29:14|1.974
19:29:14|1.974
19:29:15|1.974
19:29:18|1.974
19:29:18|1.974
19:29:19|1.9748
19:29:20|1.9748
19:29:21|1.9745
19:29:22|1.9741
19:29:23|1.9741
19:29:24|1.9744
19:29:25|1.9744
19:29:27|1.9746
19:29:28|1.9746
19:29:29|1.9746
19:29:29|1.9746
19:29:30|1.9746
19:29:31|1.9746
19:29:33|1.975
19:29:34|1.9754
19:29:34|1.9754
19:29:36|1.9754
19:29:37|1.9753
19:29:37|1.9753
19:29:39|1.9753
19:29:40|1.9753
19:29:41|1.975
19:29:41|1.975
19:29:44|1.9742
19:29:44|1.9742
19:29:46|1.9736
19:29:47|1.9736
19:29:49|1.9736
19:29:49|1.9736
19:29:51|1.9736
19:29:51|1.9736
19:29:52|1.9736
19:29:54|1.9736
19:29:54|1.9736
19:29:56|1.9737
19:29:57|1.9745
19:29:57|1.974
19:29:58|1.974
19:29:59|1.974
19:30:00|1.974
19:30:02|1.9744
19:30:03|1.9744
19:30:04|1.974
19:30:05|1.974
19:30:06|1.974
19:30:07|1.974
19:30:08|1.9729
19:30:09|1.9729
19:30:10|1.9745
19:30:11|1.9745
19:30:12|1.9741
19:30:13|1.9741
19:30:14|1.9738
19:30:15|1.9738
19:30:16|1.9738
19:30:17|1.9729
19:30:18|1.9729
19:30:19|1.9732
19:30:20|1.9731
19:30:21|1.9731
19:30:22|1.9731
19:30:23|1.9729
19:30:24|1.9731
19:30:25|1.9731
19:30:26|1.9729
19:30:27|1.973
19:30:28|1.973
19:30:29|1.9729
19:30:30|1.9729
19:30:31|1.9736
19:30:32|1.9737
19:30:33|1.9737
19:30:34|1.9737
19:30:35|1.9738
19:30:36|1.9738
19:30:37|1.9738
19:30:38|1.9738
19:30:39|1.9725
19:30:40|1.9734
19:30:41|1.9719
19:30:42|1.9709
19:30:43|1.9709
19:30:45|1.9717
19:30:46|1.9717
19:30:47|1.9716
19:30:48|1.9716
19:30:49|1.9716
19:30:50|1.9716
19:30:51|1.9718
19:30:53|1.9718
19:30:53|1.9718
19:30:54|1.9718
19:30:56|1.9718
19:30:57|1.9718
19:30:58|1.9718
19:30:58|1.9724
19:31:00|1.9718
19:31:01|1.9718
19:31:02|1.9709
19:31:03|1.9709
19:31:04|1.9709
19:31:05|1.9709
19:31:06|1.9701
19:31:07|1.9702
19:31:08|1.9701
19:31:09|1.9709
19:31:10|1.9709
19:31:11|1.9709
19:31:12|1.9705
19:31:13|1.9704
19:31:14|1.9704
19:31:15|1.9704
19:31:16|1.9704
19:31:17|1.97
19:31:18|1.9693
19:31:19|1.9694
19:31:20|1.9687
19:31:21|1.969
19:31:22|1.969
19:31:23|1.969
19:31:24|1.9688
19:31:25|1.9697
19:31:26|1.9697
19:31:27|1.9697
19:31:28|1.97
19:31:29|1.9692
19:31:30|1.9692
19:31:31|1.9703
19:31:32|1.9699
19:31:33|1.9703
19:31:35|1.9704
19:31:35|1.9704
19:31:36|1.9706
19:31:37|1.9706
19:31:38|1.9698
19:31:39|1.9698
19:31:40|1.9703
19:31:41|1.9693
19:31:42|1.9693
19:31:43|1.9693
19:31:46|1.9694
19:31:47|1.9694
19:31:49|1.9694
19:31:50|1.9694
19:31:51|1.9688
19:31:52|1.9688
19:31:53|1.9688
19:31:54|1.9681
19:31:56|1.9695
19:31:57|1.9691
19:31:57|1.9696
19:31:58|1.9699
19:32:00|1.9703
19:32:00|1.9704
19:32:02|1.9704
19:32:02|1.9704
19:32:03|1.9701
19:32:04|1.9706
19:32:06|1.9706
19:32:07|1.9707
19:32:08|1.9707
19:32:09|1.9707
19:32:10|1.9703
19:32:11|1.97
19:32:12|1.97
19:32:13|1.9699
19:32:14|1.9699
19:32:15|1.9701
19:32:16|1.9701
19:32:17|1.9701
19:32:18|1.97
19:32:19|1.97
19:32:20|1.97
19:32:21|1.97
19:32:22|1.97
19:32:23|1.97
19:32:24|1.97
19:32:25|1.9699
19:32:26|1.97
19:32:27|1.97
19:32:28|1.9705
19:32:29|1.9694
19:32:30|1.9697
19:32:31|1.9697
19:32:32|1.97
19:32:33|1.97
19:32:34|1.97
19:32:35|1.9703
19:32:36|1.9703
19:32:37|1.9712
19:32:38|1.9708
19:32:39|1.9702
19:32:40|1.9702
19:32:41|1.9702
19:32:42|1.9702
19:32:43|1.9702
19:32:44|1.9701
19:32:45|1.9701
19:32:47|1.9701
19:32:48|1.9701
19:32:50|1.9694
19:32:51|1.9694
19:32:51|1.9694
19:32:53|1.9691
19:32:54|1.9691
19:32:55|1.9691
19:32:57|1.9698
19:32:58|1.9698
19:32:59|1.9698
19:32:59|1.9698
19:33:01|1.9698
19:33:01|1.9698
19:33:04|1.9698
19:33:05|1.9698
19:33:05|1.9697
19:33:06|1.9697
19:33:07|1.9697
19:33:08|1.9689
19:33:10|1.9689
19:33:10|1.9689
19:33:11|1.9689
19:33:12|1.9689
19:33:13|1.9699
19:33:14|1.9699
19:33:15|1.9691
19:33:16|1.9691
19:33:17|1.9691
19:33:18|1.9701
19:33:19|1.9701
19:33:20|1.9701
19:33:21|1.9701
19:33:22|1.9691
19:33:23|1.9691
19:33:24|1.9691
19:33:25|1.9698
19:33:26|1.9701
19:33:27|1.9701
19:33:28|1.9701
19:33:29|1.9701
19:33:30|1.9701
19:33:31|1.9701
19:33:32|1.9701
19:33:34|1.9702
19:33:34|1.9702
19:33:35|1.9702
19:33:36|1.9696
19:33:38|1.9696
19:33:38|1.9696
19:33:39|1.9701
19:33:40|1.9705
19:33:41|1.971
19:33:42|1.9703
19:33:43|1.9703
19:33:44|1.9701
19:33:45|1.9701
19:33:47|1.9701
19:33:49|1.971
19:33:50|1.971
19:33:52|1.9701
19:33:54|1.9708
19:33:54|1.9708
19:33:56|1.9708
19:33:56|1.9708
19:33:57|1.9708
19:33:58|1.9713
19:34:00|1.9713
19:34:01|1.9709
19:34:02|1.9709
19:34:03|1.9709
19:34:04|1.9709
19:34:05|1.9709
19:34:07|1.971
19:34:09|1.971
19:34:09|1.971
19:34:10|1.9709
19:34:11|1.9707
19:34:13|1.9707
19:34:14|1.9707
19:34:15|1.9706
19:34:16|1.9712
19:34:17|1.9704
19:34:18|1.9704
19:34:19|1.9706
19:34:20|1.9706
19:34:21|1.9712
19:34:22|1.9712
19:34:23|1.9712
19:34:24|1.9715
19:34:25|1.9715
19:34:26|1.9715
19:34:27|1.9715
19:34:28|1.9717
19:34:28|1.9717
19:34:30|1.9718
19:34:31|1.9718
19:34:31|1.9715
19:34:32|1.9715
19:34:34|1.9715
19:34:35|1.9715
19:34:36|1.9715
19:34:37|1.9715
19:34:38|1.972
19:34:38|1.9726
19:34:40|1.9727
19:34:40|1.9723
19:34:42|1.9726
19:34:43|1.9728
19:34:43|1.9728
19:34:45|1.9721
19:34:46|1.972
19:34:47|1.972
19:34:49|1.972
19:34:50|1.972
19:34:52|1.9723
19:34:53|1.9723
19:34:54|1.9723
19:34:55|1.9723
19:34:55|1.9723
19:34:57|1.972
19:34:57|1.9728
19:34:59|1.9729
19:35:00|1.9728
19:35:01|1.9728
19:35:02|1.9728
19:35:03|1.9721
19:35:04|1.9717
19:35:05|1.9717
19:35:06|1.9716
19:35:07|1.9716
19:35:08|1.9716
19:35:09|1.9716
19:35:10|1.9718
19:35:11|1.9718
19:35:12|1.9718
19:35:13|1.9718
19:35:14|1.9712
19:35:16|1.9712
19:35:17|1.9712
19:35:18|1.9712
19:35:19|1.9712
19:35:20|1.9709
19:35:22|1.9709
19:35:23|1.9711
19:35:24|1.9711
19:35:25|1.9711
19:35:26|1.9714
19:35:28|1.9714
19:35:29|1.9714
19:35:30|1.9714
19:35:31|1.9707
19:35:32|1.9707
19:35:33|1.9707
19:35:34|1.9707
19:35:35|1.9707
19:35:36|1.9707
19:35:37|1.9707
19:35:38|1.9712
19:35:39|1.9707
19:35:40|1.9707
19:35:41|1.9707
19:35:42|1.9707
19:35:43|1.9707
19:35:44|1.9707
19:35:45|1.9707
19:35:46|1.9707
19:35:47|1.9712
19:35:49|1.9712
19:35:49|1.9712
19:35:50|1.9712
19:35:51|1.9714
19:35:52|1.9714
19:35:53|1.9714
19:35:54|1.9714
19:35:55|1.9714
19:35:56|1.9715
19:35:58|1.9715
19:35:58|1.9715
19:35:59|1.9715
19:36:01|1.9715
19:36:02|1.9717
19:36:04|1.9707
19:36:05|1.9716
19:36:06|1.9706
19:36:07|1.9713
19:36:08|1.9711
19:36:09|1.9718
19:36:10|1.972
19:36:11|1.9725
19:36:12|1.9724
19:36:14|1.972
19:36:15|1.972
19:36:16|1.972
19:36:17|1.972
19:36:18|1.972
19:36:19|1.9714
19:36:20|1.9714
19:36:21|1.972
19:36:22|1.972
19:36:24|1.972
19:36:24|1.9713
19:36:26|1.9715
19:36:26|1.9715
19:36:27|1.9715
19:36:28|1.9708
19:36:30|1.9708
19:36:30|1.9704
19:36:32|1.9704
19:36:32|1.9709
19:36:33|1.972
19:36:34|1.972
19:36:35|1.9715
19:36:37|1.9715
19:36:37|1.9721
19:36:38|1.9721
19:36:40|1.9721
19:36:40|1.9721
19:36:41|1.9722
19:36:43|1.9722
19:36:43|1.9722
19:36:44|1.9722
19:36:46|1.9719
19:36:46|1.9719
19:36:47|1.9719
19:36:48|1.9719
19:36:51|1.9719
19:36:51|1.972
19:36:53|1.972
19:36:54|1.9718
19:36:55|1.9718
19:36:57|1.972
19:36:58|1.972
19:37:00|1.972
19:37:00|1.972
19:37:02|1.9719
19:37:03|1.972
19:37:04|1.972
19:37:06|1.972
19:37:07|1.9721
19:37:09|1.9714
19:37:10|1.9712
19:37:11|1.9712
19:37:12|1.9702
19:37:13|1.9702
19:37:15|1.9707
19:37:15|1.9699
19:37:16|1.9699
19:37:18|1.97
19:37:19|1.9705
19:37:20|1.9705
19:37:21|1.9705
19:37:22|1.9705
19:37:23|1.9705
19:37:23|1.9706
19:37:26|1.9705
19:37:26|1.9705
19:37:27|1.9705
19:37:28|1.9706
19:37:29|1.9706
19:37:30|1.9706
19:37:31|1.9706
19:37:32|1.9706
19:37:33|1.9706
19:37:34|1.9709
19:37:35|1.9709
19:37:36|1.9709
19:37:37|1.9709
19:37:38|1.9709
19:37:39|1.9709
19:37:40|1.9711
19:37:41|1.9711
19:37:42|1.9712
19:37:43|1.9712
19:37:44|1.9712
19:37:45|1.971
19:37:46|1.971
19:37:47|1.971
19:37:48|1.971
19:37:49|1.971
19:37:51|1.9712
19:37:52|1.9714
19:37:53|1.9715
19:37:54|1.9715
19:37:55|1.9715
19:37:57|1.971
19:37:57|1.971
19:37:58|1.971
19:37:59|1.971
19:38:00|1.971
19:38:02|1.971
19:38:03|1.971
19:38:04|1.9716
19:38:04|1.9716
19:38:06|1.9716
19:38:06|1.9716
19:38:08|1.971
19:38:09|1.9712
19:38:10|1.9712
19:38:11|1.9712
19:38:12|1.9712
19:38:13|1.9712
19:38:14|1.9712
19:38:15|1.9712
19:38:16|1.9716
19:38:17|1.9716
19:38:18|1.9716
19:38:19|1.9716
19:38:20|1.9716
19:38:21|1.972
19:38:22|1.9722
19:38:23|1.9722
19:38:24|1.972
19:38:25|1.972
19:38:26|1.9723
19:38:27|1.9723
19:38:28|1.9723
19:38:29|1.9723
19:38:30|1.9723
19:38:31|1.9723
19:38:32|1.9723
19:38:33|1.9723
19:38:34|1.9723
19:38:35|1.9723
19:38:36|1.9723
19:38:37|1.9723
19:38:38|1.9723
19:38:39|1.9723
19:38:40|1.9722
19:38:41|1.9722
19:38:42|1.9723
19:38:43|1.9722
19:38:44|1.9723
19:38:45|1.9723
19:38:46|1.9724
19:38:47|1.9724
19:38:48|1.9724
19:38:49|1.9724
19:38:50|1.9724
19:38:52|1.9724
19:38:53|1.9724
19:38:54|1.9724
19:38:55|1.9724
19:38:56|1.9724
19:38:57|1.9724
19:38:58|1.9724
19:38:59|1.9724
19:39:00|1.9724
19:39:01|1.9724
19:39:02|1.9724
19:39:04|1.9724
19:39:05|1.9724
19:39:06|1.9725
19:39:07|1.9725
19:39:08|1.9724
19:39:09|1.9724
19:39:10|1.9724
19:39:11|1.9724
19:39:12|1.9726
19:39:13|1.9726
19:39:14|1.9726
19:39:15|1.9726
19:39:16|1.9726
19:39:17|1.9726
19:39:18|1.9726
19:39:19|1.9727
19:39:20|1.9727
19:39:21|1.9727
19:39:22|1.9729
19:39:23|1.9729
19:39:24|1.9731
19:39:25|1.9731
19:39:26|1.9731
19:39:27|1.9731
19:39:28|1.9731
19:39:29|1.9731
19:39:30|1.9731
19:39:31|1.9731
19:39:32|1.9731
19:39:33|1.9731
19:39:34|1.9731
19:39:35|1.9729
19:39:36|1.9729
19:39:37|1.9729
19:39:38|1.9729
19:39:39|1.9723
19:39:40|1.9723
19:39:41|1.9723
19:39:42|1.9717
19:39:43|1.9723
19:39:44|1.9723
19:39:45|1.9723
19:39:46|1.9723
19:39:47|1.9723
19:39:48|1.9723
19:39:49|1.9723
19:39:50|1.9723
19:39:51|1.9723
19:39:52|1.9721
19:39:53|1.9717
19:39:54|1.9717
19:39:56|1.9717
19:39:57|1.9717
19:39:58|1.9717
19:39:59|1.9717
19:40:01|1.9722
19:40:02|1.9722
19:40:03|1.9722
19:40:04|1.9722
19:40:05|1.9722
19:40:06|1.9722
19:40:07|1.9722
19:40:08|1.9721
19:40:09|1.9721
19:40:10|1.9722
19:40:11|1.9723
19:40:12|1.9723
19:40:13|1.9723
19:40:14|1.9723
19:40:15|1.9723
19:40:16|1.9723
19:40:17|1.9723
19:40:18|1.9723
19:40:19|1.9723
19:40:20|1.9723
19:40:21|1.9723
19:40:22|1.9723
19:40:23|1.9721
19:40:24|1.9716
19:40:25|1.9712
19:40:26|1.9712
19:40:27|1.9712
19:40:28|1.9707
19:40:29|1.971
19:40:30|1.971
19:40:31|1.971
19:40:32|1.9706
19:40:33|1.9706
19:40:34|1.9708
19:40:35|1.9699
19:40:36|1.9699
19:40:37|1.9703
19:40:38|1.9703
19:40:39|1.9697
19:40:40|1.9696
19:40:41|1.9696
19:40:42|1.9689
19:40:43|1.969
19:40:44|1.9688
19:40:45|1.9697
19:40:46|1.9686
19:40:47|1.9685
19:40:48|1.9685
19:40:49|1.9685
19:40:50|1.9689
19:40:51|1.9689
19:40:52|1.9689
19:40:53|1.9689
19:40:55|1.9688
19:40:56|1.9688
19:40:57|1.9688
19:40:58|1.9689
19:41:00|1.9689
19:41:01|1.9687
19:41:02|1.969
19:41:03|1.969
19:41:03|1.969
19:41:05|1.9684
19:41:05|1.969
19:41:07|1.969
19:41:08|1.969
19:41:08|1.9692
19:41:09|1.9692
19:41:10|1.9692
19:41:12|1.9692
19:41:13|1.9689
19:41:14|1.9689
19:41:15|1.9689
19:41:16|1.9689
19:41:18|1.9689
19:41:19|1.9685
19:41:19|1.9685
19:41:21|1.9685
19:41:21|1.9679
19:41:23|1.968
19:41:24|1.9678
19:41:25|1.9678
19:41:26|1.968
19:41:27|1.9676
19:41:28|1.968
19:41:28|1.968
19:41:29|1.968
19:41:31|1.968
19:41:32|1.968
19:41:32|1.968
19:41:34|1.968
19:41:35|1.9678
19:41:36|1.968
19:41:36|1.9673
19:41:38|1.9679
19:41:39|1.9679
19:41:40|1.9679
19:41:41|1.9679
19:41:42|1.9683
19:41:43|1.9683
19:41:44|1.9685
19:41:45|1.9685
19:41:46|1.9686
19:41:47|1.969
19:41:48|1.969
19:41:48|1.969
19:41:50|1.9692
19:41:51|1.9693
19:41:52|1.9693
19:41:53|1.9693
19:41:54|1.9689
19:41:56|1.9689
19:41:56|1.9679
19:41:58|1.9679
19:42:00|1.9679
19:42:01|1.9689
19:42:03|1.9689
19:42:05|1.9693
19:42:06|1.969
19:42:07|1.9696
19:42:08|1.9696
19:42:09|1.9696
19:42:10|1.969
19:42:11|1.969
19:42:12|1.969
19:42:13|1.969
19:42:14|1.969
19:42:15|1.969
19:42:16|1.9695
19:42:17|1.9695
19:42:18|1.9695
19:42:19|1.969
19:42:20|1.969
19:42:21|1.969
19:42:22|1.969
19:42:23|1.969
19:42:24|1.969
19:42:25|1.969
19:42:26|1.969
19:42:27|1.9688
19:42:28|1.9688
19:42:29|1.969
19:42:30|1.969
19:42:31|1.9692
19:42:32|1.9692
19:42:33|1.9692
19:42:34|1.9695
19:42:35|1.9694
19:42:36|1.9694
19:42:37|1.9694
19:42:38|1.9694
19:42:39|1.9689
19:42:40|1.9689
19:42:41|1.9689
19:42:42|1.9691
19:42:43|1.9691
19:42:45|1.9687
19:42:45|1.9687
19:42:46|1.9688
19:42:48|1.9688
19:42:49|1.9688
19:42:50|1.9688
19:42:50|1.9688
19:42:51|1.9687
19:42:52|1.9687
19:42:54|1.9691
19:42:55|1.9685
19:42:56|1.9685
19:42:58|1.9685
19:42:59|1.9685
19:43:00|1.9685
19:43:02|1.9681
19:43:03|1.9681
19:43:05|1.9681
19:43:05|1.9681
19:43:06|1.9681
19:43:07|1.9679
19:43:08|1.968
19:43:09|1.968
19:43:10|1.968
19:43:11|1.9679
19:43:12|1.9679
19:43:13|1.9679
19:43:14|1.968
19:43:15|1.968
19:43:16|1.968
19:43:17|1.968
19:43:18|1.968
19:43:19|1.968
19:43:20|1.968
19:43:21|1.9674
19:43:22|1.9674
19:43:23|1.9674
19:43:24|1.9676
19:43:25|1.9676
19:43:26|1.9676
19:43:28|1.9675
19:43:28|1.9675
19:43:29|1.9675
19:43:30|1.9675
19:43:31|1.9675
19:43:32|1.9674
19:43:33|1.9674
19:43:34|1.9674
19:43:35|1.9674
19:43:37|1.9671
19:43:37|1.9671
19:43:38|1.9672
19:43:39|1.9672
19:43:40|1.9662
19:43:41|1.9662
19:43:42|1.9662
19:43:43|1.9662
19:43:44|1.9662
19:43:45|1.9662
19:43:46|1.9662
19:43:47|1.9659
19:43:48|1.9653
19:43:49|1.9653
19:43:50|1.9669
19:43:51|1.967
19:43:52|1.967
19:43:53|1.9673
19:43:55|1.9673
19:43:56|1.9674
19:43:57|1.9674
19:43:59|1.9673
19:44:00|1.9673
19:44:01|1.9673
19:44:02|1.9672
19:44:03|1.9672
19:44:04|1.967
19:44:05|1.967
19:44:06|1.9673
19:44:07|1.9679
19:44:08|1.9679
19:44:09|1.9679
19:44:10|1.968
19:44:11|1.968
19:44:12|1.9676
19:44:13|1.968
19:44:14|1.968
19:44:15|1.968
19:44:17|1.9676
19:44:17|1.9676
19:44:19|1.9676
19:44:20|1.968
19:44:21|1.9681
19:44:21|1.9686
19:44:23|1.9687
19:44:23|1.9687
19:44:25|1.9687
19:44:26|1.9686
19:44:26|1.9687
19:44:28|1.9687
19:44:28|1.9687
19:44:29|1.9687
19:44:30|1.9687
19:44:32|1.9689
19:44:32|1.9691
19:44:34|1.9691
19:44:34|1.9691
19:44:35|1.9691
19:44:37|1.9691
19:44:38|1.9692
19:44:39|1.9692
19:44:40|1.9692
19:44:41|1.9692
19:44:42|1.9692
19:44:42|1.9692
19:44:43|1.9692
19:44:44|1.9692
19:44:46|1.9692
19:44:47|1.9692
19:44:48|1.9692
19:44:49|1.9693
19:44:50|1.9687
19:44:51|1.9688
19:44:52|1.9688
19:44:53|1.9688
19:44:54|1.9688
19:44:55|1.9688
19:44:56|1.9688
19:44:57|1.9688
19:44:59|1.9688
19:45:00|1.9688
19:45:02|1.9678
19:45:03|1.9678
19:45:04|1.9678
19:45:04|1.9681
19:45:05|1.9686
19:45:07|1.9686
19:45:09|1.9675
19:45:10|1.9677
19:45:11|1.9679
19:45:12|1.9679
19:45:13|1.9679
19:45:15|1.9679
19:45:15|1.9678
19:45:16|1.9678
19:45:17|1.9673
19:45:18|1.9673
19:45:19|1.9673
19:45:20|1.9673
19:45:21|1.9673
19:45:22|1.9673
19:45:23|1.9673
19:45:24|1.9673
19:45:25|1.9679
19:45:26|1.9672
19:45:27|1.9672
19:45:28|1.9675
19:45:29|1.9673
19:45:30|1.9672
19:45:31|1.9672
19:45:32|1.9669
19:45:33|1.9669
19:45:34|1.9671
19:45:35|1.9671
19:45:36|1.9671
19:45:37|1.9671
19:45:38|1.9666
19:45:39|1.9666
19:45:41|1.9666
19:45:41|1.9666
19:45:42|1.9667
19:45:43|1.9663
19:45:44|1.9667
19:45:46|1.9663
19:45:46|1.9663
19:45:47|1.966
19:45:48|1.966
19:45:50|1.966
19:45:51|1.9659
19:45:51|1.9659
19:45:52|1.966
19:45:53|1.966
19:45:54|1.9659
19:45:55|1.9655
19:45:56|1.9655
19:45:57|1.9655
19:45:59|1.966
19:46:01|1.966
19:46:02|1.9663
19:46:03|1.9668
19:46:05|1.9666
19:46:06|1.9666
19:46:06|1.9663
19:46:08|1.9663
19:46:09|1.9663
19:46:10|1.9664
19:46:11|1.9665
19:46:11|1.9667
19:46:13|1.9668
19:46:14|1.9666
19:46:15|1.9666
19:46:16|1.9665
19:46:18|1.9664
19:46:18|1.9664
19:46:19|1.9665
19:46:20|1.9671
19:46:21|1.9676
19:46:22|1.968
19:46:23|1.968
19:46:24|1.9672
19:46:25|1.9672
19:46:26|1.9664
19:46:27|1.9664
19:46:28|1.9665
19:46:29|1.9665
19:46:30|1.967
19:46:31|1.9664
19:46:32|1.9663
19:46:33|1.9668
19:46:34|1.9668
19:46:36|1.9668
19:46:37|1.9674
19:46:38|1.9668
19:46:39|1.9668
19:46:40|1.9668
19:46:41|1.9668
19:46:42|1.9663
19:46:43|1.9663
19:46:44|1.9667
19:46:45|1.9668
19:46:46|1.9668
19:46:47|1.9668
19:46:48|1.9663
19:46:49|1.9663
19:46:50|1.9663
19:46:51|1.9663
19:46:52|1.9663
19:46:53|1.9665
19:46:54|1.9667
19:46:55|1.9667
19:46:56|1.9667
19:46:57|1.9667
19:46:58|1.9667
19:46:59|1.9668
19:47:01|1.9668
19:47:02|1.9664
19:47:03|1.9664
19:47:05|1.9668
19:47:05|1.967
19:47:07|1.9668
19:47:08|1.9666
19:47:09|1.9666
19:47:10|1.9657
19:47:11|1.9657
19:47:12|1.9657
19:47:13|1.9657
19:47:14|1.9661
19:47:15|1.9661
19:47:16|1.9661
19:47:17|1.9657
19:47:18|1.9657
19:47:19|1.9661
19:47:20|1.9654
19:47:21|1.9654
19:47:22|1.9654
19:47:23|1.9654
19:47:24|1.9654
19:47:25|1.9654
19:47:26|1.9654
19:47:27|1.965
19:47:28|1.9653
19:47:29|1.9653
19:47:30|1.9653
19:47:31|1.965
19:47:32|1.965
19:47:33|1.965
19:47:34|1.965
19:47:35|1.9652
19:47:36|1.9651
19:47:37|1.9651
19:47:38|1.965
19:47:39|1.965
19:47:40|1.9647
19:47:41|1.9641
19:47:42|1.9647
19:47:43|1.964
19:47:44|1.964
19:47:45|1.9637
19:47:46|1.9637
19:47:47|1.9637
19:47:48|1.9637
19:47:49|1.9637
19:47:50|1.9637
19:47:51|1.9637
19:47:52|1.9637
19:47:53|1.9637
19:47:54|1.9643
19:47:55|1.9643
19:47:56|1.9643
19:47:57|1.964
19:47:58|1.9646
19:47:59|1.9646
19:48:00|1.9649
19:48:02|1.9647
19:48:04|1.964
19:48:05|1.9646
19:48:06|1.9646
19:48:07|1.9646
19:48:08|1.964
19:48:09|1.964
19:48:10|1.9642
19:48:11|1.964
19:48:12|1.964
19:48:13|1.9644
19:48:15|1.9644
19:48:15|1.9644
19:48:16|1.9645
19:48:18|1.9645
19:48:18|1.9647
19:48:20|1.9647
19:48:20|1.9647
19:48:22|1.9638
19:48:23|1.9637
19:48:24|1.9637
19:48:24|1.9639
19:48:26|1.9639
19:48:26|1.9635
19:48:28|1.9639
19:48:28|1.9643
19:48:30|1.9643
19:48:30|1.9639
19:48:31|1.9639
19:48:32|1.9639
19:48:33|1.9639
19:48:34|1.9639
19:48:35|1.9639
19:48:37|1.9639
19:48:37|1.9639
19:48:39|1.9634
19:48:39|1.9634
19:48:41|1.9634
19:48:41|1.9639
19:48:43|1.9639
19:48:44|1.9639
19:48:44|1.9639
19:48:46|1.9639
19:48:46|1.9639
19:48:47|1.9639
19:48:48|1.9632
19:48:49|1.9632
19:48:50|1.9635
19:48:51|1.9638
19:48:53|1.9643
19:48:53|1.9643
19:48:54|1.9643
19:48:56|1.9644
19:48:56|1.9644
19:48:57|1.9644
19:48:59|1.9644
19:48:59|1.9644
19:49:01|1.9644
19:49:03|1.9647
19:49:03|1.9647
19:49:05|1.9654
19:49:06|1.9635
19:49:07|1.9635
19:49:09|1.9643
19:49:09|1.9636
19:49:10|1.9636
19:49:12|1.9636
19:49:12|1.9636
19:49:13|1.9636
19:49:14|1.9636
19:49:15|1.9635
19:49:16|1.9635
19:49:17|1.9635
19:49:19|1.9633
19:49:20|1.9633
19:49:21|1.9633
19:49:22|1.9631
19:49:23|1.9634
19:49:25|1.9627
19:49:25|1.9637
19:49:26|1.9634
19:49:27|1.9625
19:49:28|1.9625
19:49:29|1.9631
19:49:30|1.9625
19:49:31|1.9627
19:49:33|1.9625
19:49:33|1.9629
19:49:34|1.9629
19:49:36|1.962
19:49:37|1.962
19:49:38|1.9611
19:49:39|1.9611
19:49:40|1.9621
19:49:41|1.9621
19:49:42|1.9621
19:49:43|1.962
19:49:44|1.9611
19:49:45|1.9611
19:49:46|1.961
19:49:47|1.9611
19:49:48|1.9611
19:49:49|1.9611
19:49:50|1.9611
19:49:51|1.9613
19:49:52|1.9613
19:49:54|1.9613
19:49:55|1.9616
19:49:56|1.9622
19:49:57|1.9622
19:49:57|1.9622
19:49:59|1.963
19:49:59|1.963
19:50:00|1.9627
19:50:01|1.9627
19:50:03|1.9621
19:50:05|1.9622
19:50:05|1.9622
19:50:06|1.9622
19:50:08|1.9633
19:50:09|1.9634
19:50:10|1.9633
19:50:11|1.9634
19:50:12|1.9638
19:50:13|1.9643
19:50:14|1.9643
19:50:15|1.9643
19:50:16|1.9643
19:50:17|1.9647
19:50:18|1.9647
19:50:19|1.9647
19:50:20|1.9651
19:50:21|1.9651
19:50:22|1.965
19:50:23|1.9644
19:50:24|1.9643
19:50:25|1.9643
19:50:26|1.9643
19:50:27|1.9643
19:50:28|1.9644
19:50:29|1.9644
19:50:30|1.9644
19:50:31|1.9646
19:50:32|1.9646
19:50:33|1.9643
19:50:34|1.9643
19:50:35|1.9644
19:50:36|1.9644
19:50:37|1.9644
19:50:38|1.9644
19:50:39|1.9644
19:50:40|1.9637
19:50:41|1.9637
19:50:42|1.9637
19:50:43|1.9637
19:50:44|1.9639
19:50:45|1.9648
19:50:46|1.965
19:50:47|1.965
19:50:48|1.965
19:50:49|1.9653
19:50:50|1.9655
19:50:51|1.9655
19:50:52|1.9655
19:50:53|1.9669
19:50:54|1.9669
19:50:55|1.9669
19:50:56|1.9669
19:50:57|1.9669
19:50:58|1.9663
19:50:59|1.9668
19:51:00|1.9668
19:51:01|1.9668
19:51:02|1.9668
19:51:03|1.9661
19:51:05|1.9661
19:51:06|1.9661
19:51:07|1.9661
19:51:08|1.9661
19:51:09|1.9658
19:51:10|1.9658
19:51:11|1.9658
19:51:13|1.9657
19:51:15|1.9657
19:51:16|1.9661
19:51:17|1.9657
19:51:18|1.9651
19:51:18|1.9651
19:51:20|1.9658
19:51:20|1.9651
19:51:21|1.9651
19:51:23|1.9651
19:51:24|1.9652
19:51:25|1.9652
19:51:25|1.9652
19:51:26|1.9652
19:51:28|1.9652
19:51:29|1.966
19:51:30|1.966
19:51:32|1.966
19:51:32|1.9658
19:51:33|1.9658
19:51:34|1.9658
19:51:35|1.9658
19:51:37|1.9658
19:51:38|1.9661
19:51:39|1.966
19:51:40|1.9657
19:51:41|1.9657
19:51:42|1.9663
19:51:43|1.9663
19:51:44|1.9665
19:51:45|1.9657
19:51:46|1.9664
19:51:47|1.9664
19:51:48|1.9664
19:51:49|1.9664
19:51:50|1.966
19:51:51|1.966
19:51:52|1.966
19:51:53|1.9663
19:51:55|1.9666
19:51:55|1.9665
19:51:56|1.9665
19:51:57|1.9666
19:51:58|1.9666
19:52:00|1.9671
19:52:01|1.9671
19:52:02|1.9671
19:52:03|1.9671
19:52:04|1.9671
19:52:06|1.9672
19:52:07|1.9672
19:52:07|1.9672
19:52:10|1.9672
19:52:11|1.9672
19:52:12|1.9672
19:52:14|1.9666
19:52:14|1.9666
19:52:15|1.9672
19:52:17|1.9672
19:52:18|1.9671
19:52:19|1.966
19:52:20|1.966
19:52:21|1.966
19:52:22|1.966
19:52:23|1.9658
19:52:24|1.9658
19:52:25|1.9662
19:52:26|1.9662
19:52:27|1.9662
19:52:28|1.9664
19:52:29|1.9669
19:52:30|1.9669
19:52:31|1.9669
19:52:32|1.9648
19:52:33|1.9656
19:52:34|1.9658
19:52:35|1.9667
19:52:36|1.967
19:52:37|1.9674
19:52:38|1.9674
19:52:39|1.9674
19:52:40|1.968
19:52:41|1.968
19:52:42|1.9677
19:52:43|1.9681
19:52:44|1.968
19:52:46|1.968
19:52:46|1.9686
19:52:47|1.9686
19:52:48|1.9684
19:52:50|1.9679
19:52:51|1.9687
19:52:52|1.9688
19:52:53|1.9688
19:52:54|1.9688
19:52:54|1.9688
19:52:55|1.9692
19:52:56|1.9691
19:52:57|1.9691
19:52:59|1.9691
19:52:59|1.9697
19:53:01|1.9697
19:53:01|1.9689
19:53:03|1.9692
19:53:04|1.9692
19:53:05|1.9687
19:53:07|1.9687
19:53:09|1.9687
19:53:09|1.9687
19:53:10|1.9687
19:53:11|1.9685
19:53:12|1.9685
19:53:13|1.9685
19:53:15|1.9687
19:53:15|1.9687
19:53:17|1.9687
19:53:17|1.9684
19:53:18|1.9684
19:53:19|1.9684
19:53:21|1.9684
19:53:22|1.9683
19:53:22|1.9683
19:53:23|1.9683
19:53:24|1.9683
19:53:26|1.9687
19:53:27|1.9687
19:53:28|1.9684
19:53:29|1.9684
19:53:29|1.9692
19:53:31|1.9692
19:53:32|1.9693
19:53:32|1.9693
19:53:34|1.9693
19:53:34|1.9693
19:53:36|1.9693
19:53:37|1.9693
19:53:38|1.9694
19:53:39|1.9696
19:53:40|1.9696
19:53:41|1.9692
19:53:42|1.9696
19:53:43|1.9696
19:53:44|1.9696
19:53:45|1.97
19:53:46|1.9696
19:53:47|1.9696
19:53:48|1.9702
19:53:49|1.9703
19:53:50|1.9703
19:53:51|1.9702
19:53:52|1.9701
19:53:53|1.9701
19:53:54|1.9701
19:53:54|1.9703
19:53:55|1.9704
19:53:57|1.9704
19:53:58|1.9704
19:53:58|1.9703
19:54:00|1.9703
19:54:01|1.9703
19:54:02|1.9703
19:54:03|1.9705
19:54:04|1.9705
19:54:05|1.9705
19:54:06|1.9702
19:54:08|1.9702
19:54:08|1.9706
19:54:10|1.9705
19:54:11|1.9705
19:54:11|1.9706
19:54:13|1.9706
19:54:14|1.9705
19:54:15|1.9707
19:54:16|1.9708
19:54:17|1.9709
19:54:18|1.9709
19:54:19|1.9709
19:54:20|1.9709
19:54:21|1.9709
19:54:22|1.9709
19:54:23|1.9711
19:54:25|1.9715
19:54:26|1.9716
19:54:27|1.9716
19:54:28|1.9717
19:54:29|1.9717
19:54:30|1.9717
19:54:31|1.9718
19:54:32|1.9718
19:54:33|1.9718
19:54:34|1.9721
19:54:35|1.972
19:54:36|1.9721
19:54:37|1.9721
19:54:38|1.972
19:54:39|1.972
19:54:40|1.972
19:54:41|1.9722
19:54:42|1.9722
19:54:43|1.9722
19:54:44|1.9723
19:54:45|1.9722
19:54:46|1.9716
19:54:47|1.9716
19:54:49|1.9721
19:54:49|1.9721
19:54:50|1.9717
19:54:51|1.9722
19:54:52|1.9726
19:54:54|1.9726
19:54:55|1.9726
19:54:56|1.9726
19:54:56|1.9724
19:54:57|1.9725
19:54:58|1.9726
19:55:00|1.973
19:55:00|1.9732
19:55:01|1.9724
19:55:03|1.9728
19:55:03|1.9728
19:55:04|1.9728
19:55:06|1.9724
19:55:07|1.9724
19:55:08|1.9724
19:55:09|1.9726
19:55:11|1.9728
19:55:13|1.9724
19:55:14|1.9731
19:55:15|1.9725
19:55:15|1.9725
19:55:17|1.9725
19:55:18|1.9725
19:55:19|1.973
19:55:20|1.973
19:55:20|1.9729
19:55:22|1.9729
19:55:22|1.9729
19:55:24|1.9729
19:55:24|1.9725
19:55:26|1.9715
19:55:27|1.9713
19:55:28|1.9713
19:55:29|1.9713
19:55:30|1.9713
19:55:32|1.9713
19:55:32|1.9715
19:55:33|1.9715
19:55:35|1.9715
19:55:36|1.9714
19:55:36|1.9715
19:55:37|1.9715
19:55:38|1.9715
19:55:40|1.9715
19:55:41|1.9715
19:55:41|1.9713
19:55:43|1.9713
19:55:44|1.9713
19:55:44|1.9713
19:55:45|1.9713
19:55:46|1.9713
19:55:48|1.9714
19:55:48|1.9714
19:55:49|1.9717
19:55:51|1.9721
19:55:51|1.972
19:55:52|1.972
19:55:53|1.972
19:55:54|1.9722
19:55:55|1.9722
19:55:57|1.9722
19:55:57|1.9722
19:55:58|1.9722
19:55:59|1.9725
19:56:00|1.9725
19:56:02|1.972
19:56:02|1.9728
19:56:03|1.9728
19:56:05|1.972
19:56:06|1.972
19:56:07|1.9728
19:56:08|1.9721
19:56:10|1.9721
19:56:12|1.9721
19:56:13|1.9729
19:56:14|1.9729
19:56:15|1.9724
19:56:15|1.9724
19:56:17|1.9724
19:56:18|1.9716
19:56:19|1.9722
19:56:20|1.9724
19:56:20|1.9724
19:56:22|1.9722
19:56:23|1.9722
19:56:25|1.9722
19:56:26|1.9722
19:56:26|1.9722
19:56:28|1.9722
19:56:29|1.9722
19:56:30|1.9722
19:56:30|1.9721
19:56:31|1.9724
19:56:33|1.9724
19:56:33|1.972
19:56:34|1.9712
19:56:35|1.9703
19:56:36|1.9704
19:56:37|1.9704
19:56:38|1.9704
19:56:39|1.9704
19:56:41|1.9708
19:56:42|1.9714
19:56:43|1.9714
19:56:44|1.9714
19:56:45|1.9714
19:56:46|1.9716
19:56:47|1.9716
19:56:48|1.9721
19:56:49|1.9721
19:56:50|1.9721
19:56:51|1.9721
19:56:52|1.9721
19:56:53|1.9722
19:56:54|1.972
19:56:55|1.972
19:56:56|1.9721
19:56:57|1.972
19:56:58|1.972
19:56:59|1.972
19:57:01|1.9724
19:57:02|1.9724
19:57:03|1.9725
19:57:03|1.9725
19:57:05|1.9725
19:57:05|1.9724
19:57:06|1.972
19:57:07|1.972
19:57:08|1.972
19:57:10|1.972
19:57:12|1.972
19:57:13|1.9722
19:57:14|1.9722
19:57:15|1.9724
19:57:16|1.9724
19:57:17|1.9724
19:57:18|1.9722
19:57:18|1.9722
19:57:19|1.9724
19:57:21|1.9724
19:57:22|1.9724
19:57:22|1.9724
19:57:24|1.9724
19:57:25|1.9724
19:57:26|1.9724
19:57:27|1.9724
19:57:28|1.9725
19:57:29|1.9725
19:57:30|1.9725
19:57:30|1.9725
19:57:31|1.9725
19:57:33|1.9725
19:57:34|1.9725
19:57:34|1.9725
19:57:36|1.9716
19:57:37|1.9716
19:57:38|1.9716
19:57:39|1.9723
19:57:40|1.971
19:57:41|1.9719
19:57:42|1.9719
19:57:43|1.9719
19:57:43|1.9719
19:57:45|1.9719
19:57:46|1.9714
19:57:47|1.9714
19:57:48|1.9714
19:57:49|1.9714
19:57:49|1.9716
19:57:50|1.972
19:57:52|1.972
19:57:53|1.9716
19:57:55|1.9716
19:57:55|1.9718
19:57:56|1.9718
19:57:57|1.9718
19:57:58|1.9718
19:57:59|1.9718
19:58:00|1.9709
19:58:01|1.9709
19:58:02|1.9714
19:58:03|1.9714
19:58:04|1.9714
19:58:05|1.9714
19:58:06|1.9714
19:58:07|1.9714
19:58:08|1.9715
19:58:09|1.9716
19:58:10|1.9716
19:58:12|1.9716
19:58:14|1.9716
19:58:15|1.9713
19:58:16|1.9713
19:58:17|1.9713
19:58:18|1.9717
19:58:19|1.9722
19:58:20|1.9722
19:58:21|1.9722
19:58:22|1.9722
19:58:23|1.9725
19:58:24|1.9725
19:58:25|1.9726
19:58:27|1.9731
19:58:28|1.9731
19:58:29|1.9731
19:58:30|1.9731
19:58:31|1.9731
19:58:32|1.9731
19:58:33|1.9732
19:58:34|1.9732
19:58:35|1.9732
19:58:36|1.9724
19:58:37|1.9728
19:58:38|1.9724
19:58:39|1.9724
19:58:40|1.9724
19:58:41|1.9724
19:58:42|1.9724
19:58:43|1.9724
19:58:44|1.9721
19:58:45|1.9721
19:58:46|1.9724
19:58:47|1.9727
19:58:48|1.9728
19:58:49|1.9735
19:58:50|1.9735
19:58:51|1.973
19:58:52|1.973
19:58:53|1.973
19:58:54|1.973
19:58:56|1.973
19:58:56|1.973
19:58:57|1.9733
19:58:58|1.9735
19:58:59|1.9746
19:59:00|1.9739
19:59:01|1.9739
19:59:02|1.9743
19:59:03|1.9745
19:59:04|1.9745
19:59:05|1.9745
19:59:06|1.9745
19:59:07|1.9745
19:59:08|1.9745
19:59:09|1.9745
19:59:10|1.9745
19:59:12|1.9745
19:59:14|1.9749
19:59:15|1.9749
19:59:16|1.9749
19:59:17|1.9749
19:59:18|1.9742
19:59:19|1.9742
19:59:20|1.9756
19:59:21|1.9756
19:59:22|1.9756
19:59:23|1.9756
19:59:24|1.9748
19:59:25|1.9748
19:59:26|1.9748
19:59:27|1.9748
19:59:29|1.9748
19:59:29|1.9748
19:59:30|1.9748
19:59:31|1.9748
19:59:32|1.9748
19:59:34|1.9748
19:59:34|1.9757
19:59:36|1.9757
19:59:36|1.9757
19:59:38|1.9757
19:59:39|1.9761
19:59:39|1.9757
19:59:40|1.9757
19:59:41|1.9762
19:59:43|1.9766
19:59:43|1.9769
19:59:44|1.9768
19:59:46|1.9766
19:59:47|1.9768
19:59:47|1.9768
19:59:48|1.9768
19:59:49|1.9768
19:59:50|1.9779
19:59:51|1.9779
19:59:53|1.9775
19:59:53|1.9784
19:59:54|1.9784
19:59:55|1.9785
19:59:56|1.9785
19:59:57|1.9785
19:59:59|1.9777
20:00:00|1.9777
20:00:00|1.978
20:00:02|1.978
20:00:03|1.9778
20:00:03|1.9769
20:00:04|1.9771
20:00:06|1.9774
20:00:07|1.9771
20:00:08|1.9771
20:00:09|1.9776
20:00:10|1.9785
20:00:11|1.9783
20:00:12|1.9782
20:00:14|1.9784
20:00:15|1.9784
20:00:17|1.9772
20:00:17|1.9782
20:00:18|1.979
20:00:19|1.9786
20:00:20|1.9786
20:00:21|1.9786
20:00:23|1.9783
20:00:24|1.9787
20:00:25|1.9787
20:00:26|1.9782
20:00:27|1.9782
20:00:28|1.9782
20:00:29|1.9782
20:00:30|1.9783
20:00:30|1.9783
20:00:32|1.9783
20:00:33|1.9783
20:00:34|1.9769
20:00:35|1.9768
20:00:36|1.9768
20:00:38|1.9768
20:00:38|1.9768
20:00:39|1.9775
20:00:40|1.9775
20:00:41|1.9775
20:00:42|1.9777
20:00:44|1.9777
20:00:45|1.9777
20:00:45|1.9777
20:00:46|1.977
20:00:47|1.977
20:00:48|1.9768
20:00:49|1.9768
20:00:51|1.9768
20:00:51|1.9785
20:00:53|1.9785
20:00:53|1.9785
20:00:55|1.9773
20:00:55|1.9779
20:00:56|1.9777
20:00:57|1.9777
20:00:58|1.9777
20:00:59|1.9777
20:01:00|1.9777
20:01:01|1.9777
20:01:02|1.9777
20:01:03|1.9779
20:01:04|1.9779
20:01:06|1.9779
20:01:06|1.9777
20:01:07|1.9777
20:01:08|1.9777
20:01:09|1.978
20:01:11|1.9781
20:01:11|1.9781
20:01:12|1.9779
20:01:15|1.9781
20:01:16|1.9785
20:01:18|1.9785
20:01:19|1.9786
20:01:20|1.9787
20:01:21|1.9785
20:01:22|1.9785
20:01:23|1.9785
20:01:24|1.9787
20:01:25|1.9788
20:01:26|1.9788
20:01:27|1.9788
20:01:28|1.9788
20:01:29|1.9788
20:01:30|1.9788
20:01:31|1.979
20:01:32|1.979
20:01:33|1.979
20:01:34|1.979
20:01:35|1.9788
20:01:36|1.9788
20:01:37|1.9788
20:01:38|1.9788
20:01:39|1.9788
20:01:41|1.9788
20:01:42|1.9788
20:01:43|1.9788
20:01:44|1.9784
20:01:45|1.9784
20:01:46|1.9788
20:01:47|1.9788
20:01:48|1.9787
20:01:49|1.9787
20:01:51|1.9787
20:01:52|1.9787
20:01:52|1.9787
20:01:53|1.9787
20:01:55|1.9787
20:01:55|1.9787
20:01:56|1.9787
20:01:57|1.9787
20:01:58|1.9787
20:02:00|1.9787
20:02:01|1.9784
20:02:01|1.9785
20:02:03|1.9785
20:02:04|1.9785
20:02:05|1.9785
20:02:06|1.9786
20:02:07|1.9786
20:02:08|1.978
20:02:09|1.978
20:02:10|1.978
20:02:11|1.978
20:02:12|1.978
20:02:13|1.978
20:02:14|1.978
20:02:16|1.9782
20:02:17|1.9782
20:02:17|1.9782
20:02:19|1.9787
20:02:20|1.9782
20:02:21|1.9771
20:02:22|1.9762
20:02:23|1.9762
20:02:24|1.9773
20:02:25|1.9773
20:02:26|1.9773
20:02:27|1.9773
20:02:28|1.9772
20:02:29|1.9772
20:02:30|1.9781
20:02:31|1.9781
20:02:32|1.9782
20:02:33|1.9782
20:02:34|1.978
20:02:35|1.9773
20:02:37|1.9771
20:02:37|1.9771
20:02:39|1.9772
20:02:40|1.9774
20:02:41|1.9771
20:02:41|1.977
20:02:43|1.9756
20:02:43|1.9757
20:02:45|1.9757
20:02:46|1.9765
20:02:47|1.9765
20:02:48|1.9765
20:02:48|1.9762
20:02:49|1.9764
20:02:50|1.9763
20:02:52|1.9757
20:02:53|1.9757
20:02:54|1.9762
20:02:55|1.9762
20:02:56|1.9757
20:02:57|1.9757
20:02:58|1.9757
20:02:59|1.9757
20:03:00|1.9762
20:03:01|1.9765
20:03:02|1.9765
20:03:03|1.9763
20:03:05|1.9763
20:03:06|1.9763
20:03:07|1.9762
20:03:08|1.9764
20:03:09|1.9767
20:03:10|1.9768
20:03:11|1.9768
20:03:12|1.9768
20:03:13|1.9768
20:03:13|1.9768
20:03:15|1.9768
20:03:17|1.9768
20:03:17|1.9769
20:03:19|1.9768
20:03:19|1.9766
20:03:21|1.9766
20:03:22|1.9766
20:03:23|1.9766
20:03:25|1.9766
20:03:26|1.9766
20:03:27|1.9766
20:03:27|1.9766
20:03:29|1.9766
20:03:30|1.9766
20:03:31|1.9766
20:03:32|1.9768
20:03:33|1.9768
20:03:34|1.9768
20:03:35|1.9768
20:03:36|1.9768
20:03:37|1.9768
20:03:38|1.9768
20:03:39|1.9768
20:03:40|1.9768
20:03:41|1.9768
20:03:42|1.9767
20:03:43|1.9767
20:03:44|1.9766
20:03:45|1.9766
20:03:46|1.9766
20:03:47|1.9766
20:03:48|1.9766
20:03:49|1.9766
20:03:50|1.9766
20:03:51|1.9766
20:03:52|1.9766
20:03:53|1.976
20:03:54|1.976
20:03:55|1.976
20:03:57|1.976
20:03:58|1.976
20:03:58|1.976
20:03:59|1.976
20:04:01|1.9756
20:04:01|1.9756
20:04:03|1.9757
20:04:03|1.9757
20:04:05|1.9757
20:04:06|1.9753
20:04:06|1.9753
20:04:08|1.9753
20:04:09|1.9753
20:04:09|1.9755
20:04:11|1.9755
20:04:12|1.9755
20:04:13|1.9755
20:04:14|1.9754
20:04:14|1.9754
20:04:15|1.9754
20:04:18|1.9754
20:04:19|1.9754
20:04:21|1.9757
20:04:23|1.9755
20:04:23|1.9755
20:04:24|1.9755
20:04:25|1.9755
20:04:26|1.9755
20:04:27|1.9755
20:04:28|1.9755
20:04:30|1.9763
20:04:32|1.9763
20:04:32|1.9763
20:04:34|1.976
20:04:34|1.9755
20:04:35|1.9755
20:04:36|1.975
20:04:38|1.975
20:04:39|1.975
20:04:40|1.9758
20:04:41|1.9758
20:04:42|1.9758
20:04:43|1.9759
20:04:44|1.9759
20:04:44|1.9759
20:04:46|1.9759
20:04:46|1.9759
20:04:47|1.9759
20:04:49|1.9759
20:04:50|1.9759
20:04:51|1.9759
20:04:52|1.9761
20:04:53|1.9761
20:04:53|1.9761
20:04:55|1.9759
20:04:56|1.9759
20:04:56|1.9759
20:04:58|1.9759
20:04:59|1.9759
20:04:59|1.9759
20:05:01|1.9759
20:05:02|1.9759
20:05:02|1.9761
20:05:03|1.9761
20:05:04|1.9759
20:05:06|1.9754
20:05:07|1.9754
20:05:08|1.9754
20:05:09|1.9759
20:05:10|1.9759
20:05:11|1.9759
20:05:12|1.9753
20:05:14|1.9753
20:05:14|1.9756
20:05:15|1.9749
20:05:16|1.9749
20:05:18|1.9749
20:05:20|1.9748
20:05:20|1.9748
20:05:22|1.9745
20:05:22|1.9745
20:05:23|1.975
20:05:25|1.975
20:05:25|1.9734
20:05:26|1.9741
20:05:28|1.9746
20:05:28|1.9746
20:05:30|1.9741
20:05:31|1.9741
20:05:32|1.9737
20:05:33|1.9737
20:05:34|1.9736
20:05:35|1.9736
20:05:36|1.9735
20:05:37|1.9737
20:05:38|1.9737
20:05:39|1.9737
20:05:40|1.9733
20:05:41|1.9732
20:05:42|1.9726
20:05:43|1.9726
20:05:44|1.9726
20:05:45|1.9726
20:05:46|1.9726
20:05:47|1.9726
20:05:48|1.9726
20:05:49|1.9729
20:05:50|1.9729
20:05:51|1.9729
20:05:53|1.9734
20:05:54|1.9734
20:05:55|1.9739
20:05:56|1.9739
20:05:56|1.9736
20:05:58|1.9736
20:05:58|1.9736
20:06:01|1.9734
20:06:01|1.9736
20:06:02|1.9736
20:06:03|1.9736
20:06:04|1.9735
20:06:05|1.9735
20:06:06|1.9735
20:06:07|1.9735
20:06:08|1.9735
20:06:09|1.9736
20:06:10|1.9736
20:06:11|1.9736
20:06:12|1.9736
20:06:13|1.9736
20:06:14|1.9736
20:06:15|1.9736
20:06:16|1.9739
20:06:17|1.9744
20:06:19|1.9741
20:06:20|1.9739
20:06:22|1.9739
20:06:23|1.9739
20:06:24|1.9746
20:06:25|1.9746
20:06:26|1.9746
20:06:27|1.9746
20:06:28|1.9746
20:06:29|1.9746
20:06:30|1.9746
20:06:31|1.9746
20:06:32|1.9746
20:06:33|1.9746
20:06:34|1.9748
20:06:35|1.9748
20:06:36|1.9748
20:06:37|1.9748
20:06:38|1.9748
20:06:39|1.9748
20:06:40|1.9748
20:06:41|1.975
20:06:42|1.975
20:06:43|1.9751
20:06:44|1.9751
20:06:46|1.9756
20:06:47|1.9755
20:06:47|1.9755
20:06:48|1.9755
20:06:49|1.9755
20:06:51|1.9755
20:06:51|1.9755
20:06:52|1.9756
20:06:53|1.9756
20:06:54|1.9754
20:06:55|1.9754
20:06:57|1.9754
20:06:57|1.9754
20:06:59|1.9755
20:07:00|1.9755
20:07:00|1.9755
20:07:02|1.9755
20:07:03|1.9755
20:07:03|1.9755
20:07:04|1.9755
20:07:06|1.9755
20:07:06|1.9755
20:07:07|1.9755
20:07:08|1.9755
20:07:10|1.9754
20:07:10|1.9756
20:07:12|1.9756
20:07:12|1.9754
20:07:13|1.9754
20:07:14|1.9756
20:07:15|1.9756
20:07:16|1.9756
20:07:18|1.9756
20:07:19|1.9756
20:07:21|1.9753
20:07:22|1.9753
20:07:23|1.9755
20:07:25|1.9753
20:07:27|1.9753
20:07:27|1.9753
20:07:29|1.9756
20:07:30|1.9755
20:07:30|1.9755
20:07:32|1.9755
20:07:33|1.9755
20:07:34|1.9755
20:07:36|1.9755
20:07:36|1.9756
20:07:37|1.9755
20:07:38|1.9755
20:07:39|1.9755
20:07:41|1.9755
20:07:42|1.9755
20:07:42|1.9755
20:07:43|1.9755
20:07:44|1.9755
20:07:45|1.9755
20:07:47|1.9755
20:07:47|1.9755
20:07:49|1.9754
20:07:50|1.9754
20:07:50|1.9754
20:07:52|1.9754
20:07:52|1.9755
20:07:54|1.9754
20:07:54|1.9754
20:07:55|1.9763
20:07:56|1.976
20:07:57|1.9759
20:07:58|1.976
20:08:00|1.9761
20:08:00|1.9761
20:08:01|1.9761
20:08:02|1.9755
20:08:04|1.9758
20:08:04|1.9758
20:08:06|1.9757
20:08:06|1.9754
20:08:07|1.9754
20:08:09|1.9754
20:08:10|1.9754
20:08:10|1.9747
20:08:11|1.9747
20:08:12|1.9745
20:08:13|1.9745
20:08:14|1.9739
20:08:16|1.9739
20:08:17|1.974
20:08:18|1.9745
20:08:18|1.9745
20:08:20|1.9745
20:08:22|1.9745
20:08:23|1.9745
20:08:24|1.9739
20:08:26|1.9735
20:08:27|1.9732
20:08:27|1.9732
20:08:29|1.9732
20:08:30|1.9732
20:08:31|1.9732
20:08:33|1.9732
20:08:34|1.973
20:08:34|1.9727
20:08:36|1.9733
20:08:36|1.9738
20:08:37|1.9738
20:08:38|1.9738
20:08:40|1.9738
20:08:40|1.9738
20:08:42|1.9739
20:08:42|1.974
20:08:44|1.974
20:08:45|1.974
20:08:46|1.974
20:08:47|1.974
20:08:48|1.974
20:08:49|1.974
20:08:50|1.974
20:08:50|1.974
20:08:52|1.9739
20:08:53|1.9739
20:08:53|1.9739
20:08:55|1.9745
20:08:56|1.9745
20:08:56|1.9747
20:08:58|1.9748
20:09:00|1.9752
20:09:00|1.9747
20:09:01|1.9756
20:09:03|1.9756
20:09:04|1.9756
20:09:04|1.9756
20:09:06|1.9752
20:09:06|1.9752
20:09:08|1.9747
20:09:09|1.9747
20:09:10|1.9747
20:09:11|1.974
20:09:12|1.9741
20:09:13|1.9741
20:09:14|1.9741
20:09:14|1.9741
20:09:16|1.9735
20:09:17|1.9735
20:09:18|1.9736
20:09:18|1.9736
20:09:19|1.9735
20:09:20|1.9735
20:09:23|1.9735
20:09:23|1.9735
20:09:25|1.9735
20:09:27|1.9735
20:09:28|1.9735
20:09:29|1.9735
20:09:30|1.9735
20:09:31|1.9742
20:09:32|1.9746
20:09:33|1.9746
20:09:34|1.9746
20:09:35|1.9746
20:09:36|1.9744
20:09:37|1.9743
20:09:38|1.9744
20:09:39|1.9736
20:09:41|1.9736
20:09:42|1.9736
20:09:43|1.9736
20:09:44|1.9736
20:09:45|1.9736
20:09:46|1.9736
20:09:47|1.9736
20:09:48|1.9738
20:09:50|1.9738
20:09:50|1.974
20:09:52|1.974
20:09:53|1.974
20:09:54|1.9742
20:09:54|1.9742
20:09:55|1.9742
20:09:57|1.9742
20:09:58|1.9742
20:09:59|1.9742
20:09:59|1.9742
20:10:01|1.9742
20:10:01|1.9742
20:10:02|1.9744
20:10:03|1.9744
20:10:05|1.9744
20:10:05|1.9744
20:10:07|1.9741
20:10:09|1.9734
20:10:09|1.9734
20:10:10|1.9734
20:10:12|1.9738
20:10:12|1.9738
20:10:14|1.9738
20:10:14|1.9738
20:10:15|1.9738
20:10:16|1.9737
20:10:18|1.9737
20:10:18|1.9737
20:10:20|1.9737
20:10:20|1.9737
20:10:21|1.9737
20:10:23|1.9737
20:10:25|1.9743
20:10:25|1.9743
20:10:28|1.9743
20:10:29|1.9743
20:10:30|1.9743
20:10:31|1.9743
20:10:32|1.9743
20:10:33|1.9743
20:10:34|1.9743
20:10:35|1.9743
20:10:35|1.9743
20:10:37|1.9743
20:10:38|1.9743
20:10:40|1.974
20:10:40|1.974
20:10:42|1.9743
20:10:42|1.9743
20:10:43|1.9743
20:10:44|1.9743
20:10:46|1.9738
20:10:46|1.9738
20:10:47|1.9738
20:10:49|1.9738
20:10:50|1.974
20:10:51|1.974
20:10:52|1.9733
20:10:53|1.9732
20:10:53|1.9732
20:10:55|1.9732
20:10:56|1.9732
20:10:56|1.9732
20:10:57|1.9732
20:10:59|1.9732
20:11:00|1.9732
20:11:02|1.9732
20:11:02|1.9732
20:11:03|1.9732
20:11:04|1.9732
20:11:05|1.9732
20:11:06|1.9728
20:11:07|1.9725
20:11:09|1.9724
20:11:09|1.9724
20:11:10|1.9726
20:11:11|1.9726
20:11:12|1.9726
20:11:13|1.9726
20:11:14|1.9726
20:11:15|1.9726
20:11:16|1.9726
20:11:17|1.9726
20:11:19|1.9722
20:11:19|1.9723
20:11:20|1.9723
20:11:22|1.9723
20:11:23|1.9723
20:11:23|1.9723
20:11:26|1.9723
20:11:27|1.972
20:11:28|1.9713
20:11:30|1.9713
20:11:31|1.9707
20:11:32|1.971
20:11:33|1.9713
20:11:33|1.9713
20:11:34|1.9713
20:11:36|1.9713
20:11:36|1.9713
20:11:38|1.9713
20:11:39|1.9713
20:11:40|1.9704
20:11:42|1.9709
20:11:43|1.9711
20:11:44|1.9711
20:11:45|1.9711
20:11:46|1.9711
20:11:47|1.9711
20:11:48|1.971
20:11:49|1.971
20:11:50|1.971
20:11:51|1.9711
20:11:52|1.9711
20:11:52|1.9711
20:11:54|1.9711
20:11:55|1.9711
20:11:56|1.9711
20:11:56|1.9711
20:11:58|1.9711
20:11:59|1.9711
20:12:00|1.971
20:12:01|1.971
20:12:02|1.971
20:12:03|1.9711
20:12:04|1.9711
20:12:05|1.9717
20:12:05|1.9717
20:12:06|1.9713
20:12:07|1.9713
20:12:09|1.9713
20:12:10|1.9713
20:12:11|1.9713
20:12:12|1.9717
20:12:12|1.9717
20:12:14|1.9717
20:12:15|1.9717
20:12:17|1.9717
20:12:17|1.9716
20:12:18|1.9716
20:12:19|1.9717
20:12:20|1.9717
20:12:21|1.9717
20:12:22|1.9717
20:12:23|1.9717
20:12:25|1.9716
20:12:27|1.9716
20:12:28|1.9719
20:12:29|1.972
20:12:30|1.9726
20:12:32|1.9721
20:12:33|1.9721
20:12:34|1.9721
20:12:35|1.9721
20:12:37|1.9728
20:12:38|1.973
20:12:39|1.973
20:12:41|1.9729
20:12:41|1.9731
20:12:42|1.9727
20:12:44|1.9727
20:12:44|1.9727
20:12:45|1.9727
20:12:46|1.9727
20:12:47|1.9727
20:12:48|1.9727
20:12:50|1.9732
20:12:50|1.9732
20:12:51|1.9732
20:12:53|1.9732
20:12:53|1.973
20:12:54|1.9731
20:12:55|1.9731
20:12:56|1.9731
20:12:57|1.9731
20:12:58|1.9731
20:12:59|1.9731
20:13:01|1.9731
20:13:01|1.9727
20:13:03|1.9727
20:13:04|1.9727
20:13:05|1.9727
20:13:06|1.9727
20:13:07|1.9728
20:13:08|1.9727
20:13:08|1.9727
20:13:10|1.9727
20:13:11|1.9725
20:13:13|1.9729
20:13:13|1.9723
20:13:15|1.9723
20:13:15|1.9723
20:13:16|1.9723
20:13:17|1.9723
20:13:18|1.9723
20:13:19|1.9728
20:13:21|1.9727
20:13:21|1.9727
20:13:22|1.9726
20:13:23|1.9726
20:13:24|1.9726
20:13:26|1.9726
20:13:28|1.9726
20:13:28|1.9726
20:13:30|1.9726
20:13:31|1.9726
20:13:33|1.9727
20:13:33|1.9727
20:13:35|1.9728
20:13:36|1.9729
20:13:37|1.973
20:13:38|1.973
20:13:40|1.973
20:13:41|1.9729
20:13:42|1.973
20:13:43|1.9731
20:13:44|1.973
20:13:45|1.973
20:13:46|1.9732
20:13:47|1.9733
20:13:48|1.9734
20:13:49|1.9733
20:13:50|1.9732
20:13:51|1.9732
20:13:52|1.9732
20:13:53|1.973
20:13:54|1.9735
20:13:55|1.9735
20:13:56|1.9737
20:13:57|1.974
20:13:58|1.974
20:13:59|1.974
20:14:00|1.974
20:14:01|1.974
20:14:02|1.974
20:14:03|1.9736
20:14:04|1.9736
20:14:05|1.9736
20:14:06|1.9743
20:14:07|1.9744
20:14:08|1.974
20:14:09|1.974
20:14:10|1.9741
20:14:12|1.9741
20:14:13|1.9741
20:14:14|1.9741
20:14:15|1.9741
20:14:16|1.9736
20:14:16|1.9736
20:14:18|1.9736
20:14:18|1.9732
20:14:19|1.9732
20:14:21|1.9732
20:14:22|1.9741
20:14:23|1.9741
20:14:24|1.9741
20:14:25|1.9741
20:14:25|1.9726
20:14:27|1.9722
20:14:29|1.9724
20:14:30|1.9724
20:14:31|1.9724
20:14:32|1.9724
20:14:33|1.9708
20:14:34|1.9711
20:14:35|1.9707
20:14:36|1.9707
20:14:38|1.9703
20:14:39|1.9703
20:14:40|1.9707
20:14:40|1.9707
20:14:42|1.9707
20:14:43|1.9712
20:14:44|1.9712
20:14:46|1.9713
20:14:46|1.9714
20:14:48|1.9716
20:14:49|1.9716
20:14:50|1.9718
20:14:51|1.9718
20:14:52|1.9718
20:14:53|1.9718
20:14:54|1.9718
20:14:55|1.9718
20:14:56|1.9718
20:14:57|1.9714
20:14:58|1.9714
20:15:00|1.9712
20:15:00|1.9712
20:15:02|1.9712
20:15:02|1.9707
20:15:03|1.9708
20:15:04|1.9712
20:15:05|1.9712
20:15:06|1.9706
20:15:08|1.9706
20:15:09|1.9705
20:15:09|1.9705
20:15:11|1.9705
20:15:12|1.9705
20:15:13|1.9705
20:15:13|1.9702
20:15:14|1.9702
20:15:16|1.97
20:15:17|1.97
20:15:17|1.9705
20:15:18|1.9705
20:15:20|1.9705
20:15:21|1.9703
20:15:22|1.9703
20:15:23|1.9697
20:15:24|1.9705
20:15:25|1.9705
20:15:26|1.9705
20:15:27|1.9705
20:15:29|1.9705
20:15:30|1.9696
20:15:31|1.9697
20:15:33|1.97
20:15:34|1.97
20:15:35|1.97
20:15:36|1.97
20:15:37|1.97
20:15:38|1.9693
20:15:39|1.9696
20:15:40|1.9694
20:15:41|1.9694
20:15:42|1.9694
20:15:44|1.9689
20:15:45|1.9684
20:15:46|1.9684
20:15:47|1.9684
20:15:47|1.9686
20:15:49|1.9667
20:15:50|1.9647
20:15:51|1.9707
20:15:52|1.9708
20:15:52|1.9698
20:15:53|1.9698
20:15:55|1.9698
20:15:56|1.9706
20:15:57|1.9706
20:15:58|1.97
20:15:59|1.97
20:16:00|1.9699
20:16:00|1.9699
20:16:01|1.9699
20:16:02|1.969
20:16:04|1.9691
20:16:05|1.9691
20:16:06|1.9689
20:16:07|1.9684
20:16:08|1.9685
20:16:09|1.9685
20:16:09|1.9685
20:16:11|1.9686
20:16:12|1.9686
20:16:12|1.9686
20:16:14|1.9686
20:16:15|1.9684
20:16:16|1.9684
20:16:17|1.9684
20:16:18|1.9684
20:16:19|1.9684
20:16:20|1.9684
20:16:21|1.9685
20:16:22|1.9684
20:16:22|1.9684
20:16:24|1.9684
20:16:25|1.9684
20:16:25|1.9684
20:16:27|1.9684
20:16:28|1.9686
20:16:30|1.9689
20:16:31|1.9691
20:16:32|1.9689
20:16:32|1.9691
20:16:35|1.9693
20:16:35|1.9696
20:16:37|1.9696
20:16:38|1.9696
20:16:40|1.9696
20:16:41|1.9696
20:16:42|1.9696
20:16:43|1.9693
20:16:44|1.9696
20:16:45|1.9696
20:16:45|1.9696
20:16:47|1.9696
20:16:48|1.9696
20:16:49|1.9696
20:16:50|1.9696
20:16:51|1.9696
20:16:52|1.9696
20:16:53|1.9696
20:16:54|1.9693
20:16:55|1.9693
20:16:56|1.9693
20:16:56|1.9693
20:16:58|1.9693
20:16:59|1.9693
20:16:59|1.9693
20:17:01|1.9693
20:17:01|1.9693
20:17:04|1.9693
20:17:04|1.9693
20:17:05|1.9693
20:17:06|1.9693
20:17:07|1.9697
20:17:09|1.9697
20:17:10|1.9697
20:17:11|1.9693
20:17:12|1.9693
20:17:13|1.9693
20:17:14|1.9693
20:17:15|1.9693
20:17:16|1.9693
20:17:17|1.9693
20:17:18|1.9693
20:17:19|1.9693
20:17:20|1.9693
20:17:21|1.9693
20:17:22|1.9693
20:17:23|1.9693
20:17:24|1.9693
20:17:25|1.9694
20:17:26|1.969
20:17:27|1.9693
20:17:28|1.9693
20:17:29|1.9693
20:17:30|1.9693
20:17:31|1.9693
20:17:32|1.9693
20:17:33|1.9693
20:17:35|1.9696
20:17:36|1.9696
20:17:37|1.9696
20:17:38|1.9693
20:17:38|1.9693
20:17:40|1.9693
20:17:41|1.9693
20:17:42|1.9686
20:17:43|1.9686
20:17:43|1.9684
20:17:45|1.9684
20:17:46|1.9684
20:17:46|1.9684
20:17:48|1.9684
20:17:49|1.9684
20:17:50|1.9684
20:17:51|1.967
20:17:52|1.9671
20:17:53|1.9671
20:17:54|1.9672
20:17:55|1.9659
20:17:56|1.9659
20:17:57|1.9666
20:17:58|1.966
20:17:59|1.966
20:18:00|1.9663
20:18:01|1.9659
20:18:02|1.9659
20:18:03|1.9659
20:18:05|1.9659
20:18:05|1.9659
20:18:07|1.9659
20:18:08|1.9656
20:18:08|1.9656
20:18:10|1.9656
20:18:11|1.9656
20:18:12|1.9658
20:18:13|1.9658
20:18:14|1.9658
20:18:15|1.9658
20:18:16|1.9649
20:18:17|1.9649
20:18:18|1.9649
20:18:19|1.9653
20:18:20|1.9653
20:18:21|1.9653
20:18:22|1.9668
20:18:23|1.967
20:18:24|1.967
20:18:25|1.967
20:18:26|1.967
20:18:27|1.967
20:18:28|1.9671
20:18:29|1.9671
20:18:30|1.9671
20:18:31|1.9671
20:18:32|1.9671
20:18:34|1.9673
20:18:35|1.9673
20:18:36|1.9673
20:18:37|1.9673
20:18:38|1.967
20:18:39|1.967
20:18:40|1.967
20:18:41|1.967
20:18:42|1.967
20:18:43|1.9678
20:18:44|1.9678
20:18:45|1.9679
20:18:46|1.9679
20:18:47|1.9679
20:18:48|1.9679
20:18:49|1.9683
20:18:50|1.9681
20:18:51|1.9682
20:18:52|1.9683
20:18:53|1.9683
20:18:54|1.9683
20:18:55|1.9685
20:18:56|1.9686
20:18:57|1.9687
20:18:59|1.9684
20:18:59|1.9684
20:19:01|1.9689
20:19:01|1.9689
20:19:03|1.9692
20:19:04|1.9692
20:19:04|1.9692
20:19:05|1.9692
20:19:07|1.9692
20:19:08|1.9692
20:19:09|1.9687
20:19:10|1.9687
20:19:11|1.9687
20:19:12|1.9687
20:19:13|1.9687
20:19:14|1.9687
20:19:15|1.9687
20:19:16|1.9687
20:19:17|1.9687
20:19:18|1.9692
20:19:19|1.9692
20:19:20|1.9692
20:19:21|1.9692
20:19:22|1.9706
20:19:23|1.9711
20:19:24|1.9711
20:19:25|1.971
20:19:26|1.971
20:19:27|1.971
20:19:28|1.9708
20:19:29|1.97
20:19:30|1.97
20:19:32|1.9706
20:19:34|1.9706
20:19:35|1.9706
20:19:35|1.9706
20:19:37|1.9706
20:19:39|1.9697
20:19:39|1.9697
20:19:41|1.9697
20:19:41|1.9697
20:19:43|1.9697
20:19:44|1.9697
20:19:46|1.9697
20:19:47|1.9698
20:19:49|1.9701
20:19:50|1.9701
20:19:51|1.9707
20:19:51|1.9708
20:19:52|1.971
20:19:54|1.9714
20:19:54|1.9714
20:19:56|1.9714
20:19:56|1.9717
20:19:58|1.972
20:19:59|1.972
20:20:00|1.9721
20:20:01|1.9725
20:20:02|1.9725
20:20:03|1.9725
20:20:04|1.9725
20:20:05|1.972
20:20:07|1.972
20:20:08|1.972
20:20:08|1.972
20:20:10|1.972
20:20:11|1.972
20:20:12|1.9721
20:20:13|1.9721
20:20:14|1.9721
20:20:15|1.9721
20:20:16|1.9721
20:20:17|1.9721
20:20:18|1.9721
20:20:19|1.9718
20:20:20|1.9718
20:20:21|1.9718
20:20:22|1.9716
20:20:23|1.9716
20:20:24|1.9719
20:20:25|1.9719
20:20:26|1.9719
20:20:27|1.9716
20:20:28|1.9716
20:20:29|1.9716
20:20:30|1.9712
20:20:31|1.971
20:20:32|1.9715
20:20:34|1.971
20:20:36|1.971
20:20:36|1.9713
20:20:38|1.9713
20:20:38|1.9713
20:20:40|1.971
20:20:42|1.971
20:20:42|1.972
20:20:43|1.9716
20:20:44|1.9722
20:20:45|1.9723
20:20:46|1.9723
20:20:47|1.9723
20:20:48|1.9725
20:20:50|1.9725
20:20:50|1.9725
20:20:51|1.9725
20:20:52|1.9725
20:20:53|1.9723
20:20:54|1.9723
20:20:55|1.9723
20:20:56|1.9723
20:20:58|1.9723
20:20:58|1.9723
20:20:59|1.9723
20:21:00|1.9723
20:21:02|1.9723
20:21:02|1.9723
20:21:03|1.9723
20:21:05|1.9723
20:21:06|1.9722
20:21:07|1.9719
20:21:08|1.9718
20:21:09|1.9718
20:21:10|1.9716
20:21:10|1.9716
20:21:12|1.9712
20:21:13|1.9714
20:21:14|1.9714
20:21:15|1.9714
20:21:16|1.9706
20:21:17|1.9706
20:21:18|1.9706
20:21:19|1.9706
20:21:20|1.9706
20:21:20|1.9706
20:21:22|1.9715
20:21:23|1.9715
20:21:24|1.9712
20:21:25|1.9708
20:21:26|1.9708
20:21:27|1.9708
20:21:28|1.9708
20:21:28|1.9703
20:21:30|1.9701
20:21:32|1.9701
20:21:32|1.9699
20:21:34|1.9689
20:21:36|1.9689
20:21:38|1.9689
20:21:38|1.9689
20:21:39|1.9689
20:21:40|1.9689
20:21:42|1.9691
20:21:43|1.9691
20:21:45|1.969
20:21:45|1.9686
20:21:46|1.9686
20:21:47|1.9683
20:21:49|1.9678
20:21:50|1.9675
20:21:52|1.9675
20:21:52|1.9675
20:21:54|1.9674
20:21:54|1.9674
20:21:55|1.9674
20:21:57|1.9674
20:21:58|1.9674
20:21:59|1.968
20:22:00|1.968
20:22:01|1.9679
20:22:02|1.9679
20:22:03|1.9679
20:22:04|1.9672
20:22:05|1.9672
20:22:06|1.9672
20:22:07|1.9673
20:22:08|1.9673
20:22:09|1.9673
20:22:10|1.9672
20:22:11|1.9671
20:22:13|1.9666
20:22:13|1.9666
20:22:14|1.9666
20:22:16|1.9666
20:22:16|1.9666
20:22:17|1.9666
20:22:18|1.9666
20:22:19|1.9666
20:22:20|1.9666
20:22:21|1.9666
20:22:22|1.9666
20:22:23|1.9666
20:22:24|1.9669
20:22:25|1.9666
20:22:26|1.9669
20:22:27|1.9666
20:22:28|1.9663
20:22:29|1.9665
20:22:30|1.9667
20:22:31|1.9667
20:22:32|1.9664
20:22:33|1.9664
20:22:35|1.9664
20:22:36|1.9665
20:22:37|1.9665
20:22:38|1.9665
20:22:39|1.966
20:22:40|1.9659
20:22:41|1.9659
20:22:43|1.9651
20:22:43|1.9651
20:22:44|1.9651
20:22:45|1.9651
20:22:46|1.9651
20:22:47|1.9651
20:22:48|1.9658
20:22:49|1.9658
20:22:50|1.9658
20:22:52|1.9658
20:22:53|1.9658
20:22:54|1.9658
20:22:55|1.9651
20:22:56|1.9651
20:22:58|1.9651
20:22:59|1.9647
20:23:00|1.9647
20:23:01|1.9647
20:23:02|1.9648
20:23:03|1.9642
20:23:04|1.9646
20:23:06|1.9646
20:23:07|1.9646
20:23:08|1.9638
20:23:09|1.9638
20:23:10|1.9638
20:23:12|1.9644
20:23:12|1.9644
20:23:13|1.9644
20:23:14|1.9642
20:23:15|1.9642
20:23:16|1.9642
20:23:17|1.964
20:23:18|1.9641
20:23:19|1.9639
20:23:20|1.9639
20:23:21|1.9639
20:23:22|1.9639
20:23:23|1.9639
20:23:24|1.9642
20:23:25|1.9642
20:23:26|1.9638
20:23:27|1.9638
20:23:28|1.9638
20:23:29|1.9638
20:23:30|1.9638
20:23:31|1.9637
20:23:32|1.964
20:23:33|1.964
20:23:35|1.964
20:23:37|1.964
20:23:38|1.9642
20:23:40|1.9646
20:23:42|1.965
20:23:42|1.965
20:23:44|1.965
20:23:45|1.965
20:23:46|1.965
20:23:47|1.965
20:23:48|1.965
20:23:49|1.9653
20:23:50|1.9653
20:23:51|1.9653
20:23:52|1.9653
20:23:53|1.9653
20:23:54|1.9653
20:23:55|1.9654
20:23:56|1.9653
20:23:57|1.9655
20:23:59|1.9655
20:24:00|1.9646
20:24:01|1.9646
20:24:02|1.9651
20:24:02|1.9651
20:24:04|1.9651
20:24:04|1.9651
20:24:07|1.9651
20:24:07|1.9651
20:24:08|1.9654
20:24:09|1.9654
20:24:10|1.9654
20:24:11|1.9654
20:24:12|1.9654
20:24:13|1.9648
20:24:14|1.9648
20:24:15|1.9648
20:24:16|1.9654
20:24:17|1.9655
20:24:18|1.9655
20:24:19|1.9655
20:24:20|1.965
20:24:21|1.965
20:24:22|1.965
20:24:23|1.9653
20:24:24|1.9653
20:24:25|1.9653
20:24:26|1.9653
20:24:27|1.9653
20:24:28|1.9653
20:24:29|1.965
20:24:30|1.965
20:24:31|1.965
20:24:32|1.965
20:24:33|1.9654
20:24:34|1.9653
20:24:35|1.9653
20:24:37|1.9648
20:24:39|1.9648
20:24:40|1.9648
20:24:41|1.9648
20:24:42|1.9648
20:24:43|1.9653
20:24:44|1.9656
20:24:45|1.9655
20:24:47|1.9655
20:24:47|1.9656
20:24:49|1.9656
20:24:50|1.9649
20:24:51|1.9649
20:24:52|1.9649
20:24:53|1.9649
20:24:54|1.9652
20:24:54|1.9652
20:24:56|1.9652
20:24:56|1.9652
20:24:58|1.9653
20:24:59|1.9653
20:25:00|1.9656
20:25:01|1.9656
20:25:01|1.9656
20:25:03|1.9659
20:25:04|1.9657
20:25:05|1.9659
20:25:06|1.9659
20:25:07|1.9659
20:25:07|1.9659
20:25:09|1.9656
20:25:10|1.9659
20:25:11|1.9659
20:25:12|1.9657
20:25:13|1.9657
20:25:14|1.9656
20:25:15|1.9656
20:25:15|1.9657
20:25:16|1.9657
20:25:19|1.9659
20:25:19|1.9658
20:25:20|1.9658
20:25:21|1.9661
20:25:22|1.9661
20:25:23|1.9656
20:25:24|1.9662
20:25:25|1.9662
20:25:26|1.9662
20:25:27|1.9662
20:25:28|1.9662
20:25:29|1.9662
20:25:30|1.9662
20:25:31|1.9659
20:25:32|1.9656
20:25:33|1.9656
20:25:34|1.9658
20:25:35|1.9658
20:25:36|1.9658
20:25:38|1.966
20:25:39|1.966
20:25:40|1.9662
20:25:40|1.9658
20:25:42|1.9663
20:25:43|1.966
20:25:44|1.966
20:25:44|1.966
20:25:47|1.9664
20:25:47|1.9665
20:25:49|1.9687
20:25:50|1.9689
20:25:52|1.9689
20:25:52|1.9689
20:25:54|1.9689
20:25:54|1.969
20:25:56|1.9688
20:25:57|1.9681
20:25:58|1.969
20:25:59|1.9691
20:26:00|1.9684
20:26:01|1.9684
20:26:01|1.9684
20:26:02|1.9684
20:26:04|1.9684
20:26:04|1.9684
20:26:06|1.9686
20:26:07|1.9686
20:26:08|1.9686
20:26:09|1.969
20:26:09|1.9686
20:26:10|1.9686
20:26:12|1.9681
20:26:13|1.9682
20:26:13|1.9683
20:26:15|1.9683
20:26:15|1.9683
20:26:18|1.9683
20:26:19|1.9684
20:26:20|1.9684
20:26:21|1.9679
20:26:22|1.9679
20:26:23|1.9679
20:26:24|1.9679
20:26:25|1.9679
20:26:26|1.9686
20:26:27|1.9686
20:26:28|1.9683
20:26:30|1.9683
20:26:30|1.9684
20:26:31|1.9677
20:26:32|1.9679
20:26:33|1.9679
20:26:35|1.9679
20:26:35|1.9679
20:26:37|1.9681
20:26:38|1.9681
20:26:39|1.9676
20:26:41|1.968
20:26:42|1.968
20:26:43|1.968
20:26:44|1.9671
20:26:45|1.9671
20:26:45|1.9671
20:26:47|1.9671
20:26:48|1.9683
20:26:49|1.9679
20:26:50|1.9679
20:26:52|1.9679
20:26:53|1.9679
20:26:54|1.9679
20:26:55|1.9679
20:26:56|1.9679
20:26:57|1.9678
20:26:58|1.9675
20:26:59|1.9675
20:27:00|1.9675
20:27:01|1.9675
20:27:02|1.9675
20:27:03|1.9675
20:27:04|1.9675
20:27:05|1.9675
20:27:07|1.9675
20:27:07|1.9675
20:27:09|1.9675
20:27:10|1.9675
20:27:11|1.9675
20:27:12|1.9675
20:27:13|1.9675
20:27:14|1.9675
20:27:15|1.9675
20:27:16|1.9672
20:27:17|1.9666
20:27:18|1.9666
20:27:19|1.9666
20:27:20|1.9663
20:27:21|1.9669
20:27:22|1.9669
20:27:23|1.9672
20:27:24|1.9672
20:27:25|1.9671
20:27:26|1.9671
20:27:27|1.9671
20:27:28|1.9671
20:27:29|1.9671
20:27:30|1.9671
20:27:31|1.9671
20:27:32|1.9668
20:27:33|1.9672
20:27:34|1.9676
20:27:35|1.9676
20:27:36|1.9675
20:27:37|1.9675
20:27:38|1.9677
20:27:39|1.9677
20:27:41|1.9676
20:27:42|1.9676
20:27:43|1.9676
20:27:44|1.9676
20:27:45|1.9676
20:27:46|1.9676
20:27:47|1.9676
20:27:48|1.9676
20:27:49|1.9676
20:27:50|1.9679
20:27:51|1.9677
20:27:52|1.9677
20:27:53|1.9679
20:27:54|1.968
20:27:55|1.9684
20:27:56|1.9682
20:27:57|1.9682
20:27:58|1.9684
20:27:59|1.9684
20:28:00|1.9684
20:28:01|1.9684
20:28:02|1.9682
20:28:04|1.9682
20:28:04|1.9682
20:28:05|1.9682
20:28:07|1.9682
20:28:07|1.9677
20:28:09|1.9676
20:28:09|1.9676
20:28:10|1.9676
20:28:13|1.9676
20:28:13|1.9671
20:28:14|1.9671
20:28:15|1.9671
20:28:16|1.9671
20:28:17|1.9677
20:28:18|1.9677
20:28:19|1.9677
20:28:20|1.9677
20:28:21|1.9669
20:28:22|1.967
20:28:23|1.967
20:28:24|1.967
20:28:25|1.967
20:28:26|1.967
20:28:28|1.9669
20:28:29|1.9669
20:28:30|1.9669
20:28:30|1.9668
20:28:32|1.9668
20:28:32|1.9668
20:28:34|1.9668
20:28:34|1.9668
20:28:36|1.9668
20:28:37|1.9668
20:28:38|1.9668
20:28:39|1.9668
20:28:39|1.9664
20:28:41|1.9664
20:28:43|1.9666
20:28:43|1.9666
20:28:44|1.9666
20:28:45|1.9668
20:28:46|1.9666
20:28:47|1.9666
20:28:49|1.9666
20:28:50|1.9665
20:28:51|1.9664
20:28:51|1.9665
20:28:52|1.9666
20:28:54|1.9667
20:28:55|1.9667
20:28:56|1.9667
20:28:57|1.9667
20:28:58|1.9667
20:29:00|1.9667
20:29:01|1.9667
20:29:02|1.9667
20:29:03|1.9667
20:29:04|1.9666
20:29:05|1.967
20:29:06|1.967
20:29:06|1.9666
20:29:08|1.9666
20:29:09|1.9669
20:29:11|1.9669
20:29:11|1.9666
20:29:12|1.9666
20:29:13|1.9663
20:29:14|1.9663
20:29:15|1.9663
20:29:16|1.9663
20:29:18|1.9663
20:29:19|1.9661
20:29:20|1.9661
20:29:21|1.9661
20:29:22|1.9661
20:29:22|1.9661
20:29:24|1.9656
20:29:25|1.966
20:29:26|1.966
20:29:26|1.966
20:29:27|1.966
20:29:28|1.9654
20:29:29|1.9654
20:29:31|1.9654
20:29:32|1.9653
20:29:32|1.9654
20:29:33|1.9654
20:29:35|1.9654
20:29:35|1.9659
20:29:36|1.9655
20:29:38|1.9656
20:29:39|1.9656
20:29:39|1.9655
20:29:40|1.966
20:29:43|1.966
20:29:44|1.966
20:29:45|1.966
20:29:47|1.966
20:29:48|1.966
20:29:49|1.966
20:29:49|1.9666
20:29:51|1.9666
20:29:53|1.9666
20:29:53|1.967
20:29:55|1.9669
20:29:55|1.9666
20:29:57|1.9666
20:29:58|1.9666
20:29:58|1.9667
20:29:59|1.9666
20:30:01|1.9668
20:30:01|1.9674
20:30:02|1.9674
20:30:04|1.9674
20:30:04|1.9672
20:30:05|1.9672
20:30:07|1.9672
20:30:08|1.9681
20:30:08|1.9684
20:30:11|1.9684
20:30:11|1.9684
20:30:12|1.9691
20:30:13|1.9685
20:30:14|1.9685
20:30:15|1.9685
20:30:16|1.9685
20:30:17|1.9685
20:30:18|1.9685
20:30:19|1.9685
20:30:20|1.9685
20:30:21|1.9685
20:30:22|1.9686
20:30:23|1.9686
20:30:24|1.9686
20:30:25|1.9686
20:30:26|1.9685
20:30:27|1.9685
20:30:28|1.9685
20:30:29|1.9685
20:30:30|1.968
20:30:31|1.968
20:30:32|1.968
20:30:33|1.968
20:30:34|1.9684
20:30:35|1.9684
20:30:36|1.9684
20:30:37|1.9684
20:30:38|1.9684
20:30:39|1.968
20:30:40|1.968
20:30:41|1.968
20:30:43|1.968
20:30:45|1.968
20:30:46|1.9689
20:30:46|1.9687
20:30:48|1.9689
20:30:48|1.9689
20:30:50|1.9689
20:30:51|1.9688
20:30:52|1.9688
20:30:54|1.9689
20:30:55|1.9689
20:30:56|1.9689
20:30:58|1.9689
20:30:59|1.9689
20:31:01|1.9689
20:31:01|1.9688
20:31:03|1.9689
20:31:05|1.969
20:31:05|1.969
20:31:06|1.969
20:31:07|1.9689
20:31:08|1.9682
20:31:09|1.968
20:31:10|1.9686
20:31:11|1.9685
20:31:12|1.9685
20:31:13|1.9685
20:31:15|1.9685
20:31:16|1.9685
20:31:17|1.9685
20:31:18|1.9685
20:31:19|1.9685
20:31:20|1.9685
20:31:21|1.9685
20:31:22|1.9685
20:31:22|1.9685
20:31:24|1.9685
20:31:26|1.9685
20:31:26|1.9685
20:31:27|1.9685
20:31:28|1.9685
20:31:29|1.9685
20:31:30|1.9683
20:31:31|1.9683
20:31:32|1.968
20:31:33|1.968
20:31:34|1.9689
20:31:35|1.9689
20:31:36|1.969
20:31:37|1.969
20:31:38|1.9689
20:31:39|1.9689
20:31:40|1.9689
20:31:42|1.9689
20:31:42|1.9689
20:31:44|1.9691
20:31:46|1.9691
20:31:47|1.9692
20:31:48|1.9692
20:31:49|1.9692
20:31:50|1.9693
20:31:51|1.9695
20:31:52|1.9691
20:31:54|1.9691
20:31:54|1.9695
20:31:56|1.9695
20:31:57|1.9691
20:31:57|1.9691
20:31:59|1.9695
20:31:59|1.9699
20:32:01|1.9699
20:32:01|1.97
20:32:02|1.97
20:32:04|1.9699
20:32:05|1.9699
20:32:06|1.97
20:32:06|1.97
20:32:07|1.97
20:32:08|1.97
20:32:09|1.97
20:32:11|1.97
20:32:11|1.97
20:32:12|1.9689
20:32:13|1.9689
20:32:15|1.9689
20:32:15|1.9689
20:32:17|1.9699
20:32:18|1.9699
20:32:18|1.9699
20:32:20|1.9699
20:32:21|1.9699
20:32:21|1.9699
20:32:22|1.9699
20:32:24|1.9699
20:32:24|1.9699
20:32:25|1.9699
20:32:27|1.97
20:32:27|1.9679
20:32:28|1.9695
20:32:30|1.9695
20:32:30|1.9695
20:32:31|1.9683
20:32:32|1.9683
20:32:33|1.9683
20:32:34|1.9683
20:32:36|1.9683
20:32:36|1.9683
20:32:37|1.9683
20:32:39|1.9681
20:32:41|1.9683
20:32:41|1.9682
20:32:42|1.9682
20:32:43|1.9682
20:32:45|1.9681
20:32:47|1.9683
20:32:48|1.9683
20:32:49|1.9681
20:32:50|1.968
20:32:51|1.9687
20:32:52|1.9679
20:32:53|1.9679
20:32:54|1.9688
20:32:55|1.9688
20:32:57|1.9682
20:32:58|1.9688
20:32:59|1.9686
20:33:00|1.9683
20:33:01|1.9681
20:33:02|1.9684
20:33:04|1.9686
20:33:05|1.9686
20:33:05|1.9687
20:33:07|1.9687
20:33:08|1.9689
20:33:09|1.9689
20:33:10|1.9689
20:33:10|1.9691
20:33:12|1.9691
20:33:13|1.9692
20:33:14|1.9692
20:33:15|1.9692
20:33:16|1.9692
20:33:17|1.9692
20:33:18|1.9694
20:33:18|1.9692
20:33:19|1.9692
20:33:21|1.9692
20:33:22|1.9692
20:33:23|1.9692
20:33:24|1.968
20:33:24|1.969
20:33:26|1.969
20:33:27|1.969
20:33:28|1.9685
20:33:28|1.9686
20:33:30|1.9686
20:33:31|1.9686
20:33:31|1.9685
20:33:32|1.9685
20:33:34|1.9685
20:33:35|1.9683
20:33:36|1.9684
20:33:37|1.9685
20:33:37|1.9684
20:33:39|1.9684
20:33:40|1.9684
20:33:40|1.9685
20:33:42|1.9685
20:33:43|1.9685
20:33:43|1.9686
20:33:45|1.9686
20:33:47|1.9686
20:33:47|1.9686
20:33:49|1.9686
20:33:50|1.9686
20:33:51|1.9686
20:33:52|1.9683
20:33:54|1.9686
20:33:55|1.9685
20:33:55|1.9686
20:33:57|1.9686
20:33:57|1.9686
20:33:59|1.9686
20:34:00|1.9686
20:34:01|1.9686
20:34:01|1.9683
20:34:03|1.9683
20:34:03|1.9683
20:34:04|1.9683
20:34:05|1.9683
20:34:06|1.9683
20:34:07|1.9683
20:34:09|1.9686
20:34:09|1.9686
20:34:11|1.9687
20:34:12|1.9687
20:34:13|1.9687
20:34:14|1.9687
20:34:15|1.9687
20:34:16|1.9687
20:34:17|1.9687
20:34:18|1.9687
20:34:19|1.9687
20:34:20|1.9687
20:34:21|1.9687
20:34:22|1.9685
20:34:23|1.9685
20:34:24|1.9685
20:34:25|1.9685
20:34:26|1.9687
20:34:27|1.9687
20:34:28|1.9687
20:34:29|1.9685
20:34:30|1.9686
20:34:31|1.9686
20:34:32|1.9686
20:34:33|1.9685
20:34:34|1.9685
20:34:35|1.9685
20:34:36|1.9685
20:34:37|1.9685
20:34:38|1.9685
20:34:39|1.9685
20:34:40|1.9685
20:34:41|1.9685
20:34:42|1.9685
20:34:43|1.9685
20:34:44|1.9685
20:34:45|1.9685
20:34:46|1.9685
20:34:48|1.9685
20:34:49|1.9685
20:34:49|1.9685
20:34:52|1.9685
20:34:52|1.9685
20:34:53|1.9685
20:34:55|1.9685
20:34:56|1.9685
20:34:57|1.9685
20:34:58|1.9685
20:34:59|1.9685
20:35:00|1.9685
20:35:00|1.9685
20:35:02|1.9684
20:35:03|1.9683
20:35:04|1.9683
20:35:04|1.9682
20:35:06|1.9685
20:35:06|1.9685
20:35:08|1.9683
20:35:08|1.9683
20:35:10|1.9683
20:35:11|1.9683
20:35:12|1.9683
20:35:13|1.9682
20:35:14|1.9682
20:35:15|1.9682
20:35:17|1.9683
20:35:17|1.9683
20:35:19|1.9683
20:35:19|1.9683
20:35:21|1.9683
20:35:22|1.9683
20:35:23|1.9682
20:35:23|1.9685
20:35:24|1.9685
20:35:25|1.9685
20:35:26|1.9685
20:35:27|1.9682
20:35:29|1.9682
20:35:29|1.9685
20:35:31|1.9685
20:35:31|1.9685
20:35:32|1.9685
20:35:33|1.9685
20:35:35|1.9685
20:35:35|1.9685
20:35:37|1.9685
20:35:38|1.9685
20:35:38|1.9685
20:35:39|1.9685
20:35:40|1.9685
20:35:41|1.9685
20:35:42|1.9685
20:35:43|1.9685
20:35:44|1.9685
20:35:45|1.9685
20:35:47|1.9685
20:35:47|1.9685
20:35:49|1.9684
20:35:51|1.9679
20:35:52|1.9676
20:35:53|1.9676
20:35:55|1.9671
20:35:56|1.9671
20:35:57|1.9671
20:35:58|1.9671
20:35:59|1.9671
20:36:00|1.9671
20:36:02|1.9666
20:36:03|1.9666
20:36:04|1.9666
20:36:04|1.9667
20:36:06|1.9667
20:36:07|1.9667
20:36:08|1.9667
20:36:09|1.9673
20:36:10|1.9673
20:36:11|1.9673
20:36:12|1.9672
20:36:13|1.9672
20:36:14|1.9672
20:36:15|1.9672
20:36:16|1.9672
20:36:16|1.9672
20:36:18|1.9672
20:36:19|1.9672
20:36:19|1.9672
20:36:20|1.9672
20:36:22|1.9671
20:36:23|1.9671
20:36:24|1.9671
20:36:24|1.967
20:36:26|1.967
20:36:26|1.967
20:36:28|1.967
20:36:29|1.967
20:36:30|1.967
20:36:31|1.967
20:36:32|1.967
20:36:32|1.967
20:36:34|1.9667
20:36:35|1.967
20:36:36|1.967
20:36:37|1.9665
20:36:38|1.9665
20:36:38|1.9665
20:36:40|1.9665
20:36:41|1.9665
20:36:42|1.9665
20:36:43|1.9665
20:36:44|1.9665
20:36:45|1.9665
20:36:46|1.9664
20:36:47|1.9664
20:36:48|1.9664
20:36:50|1.9668
20:36:51|1.9663
20:36:52|1.9663
20:36:54|1.9663
20:36:54|1.9666
20:36:55|1.9663
20:36:56|1.9663
20:36:57|1.9663
20:36:59|1.9663
20:37:00|1.966
20:37:01|1.966
20:37:02|1.966
20:37:03|1.967
20:37:05|1.9669
20:37:05|1.967
20:37:06|1.967
20:37:09|1.9669
20:37:09|1.9669
20:37:10|1.9669
20:37:11|1.9669
20:37:12|1.9669
20:37:13|1.9669
20:37:14|1.9664
20:37:15|1.9664
20:37:16|1.9668
20:37:17|1.9668
20:37:19|1.9668
20:37:20|1.9668
20:37:21|1.9663
20:37:22|1.9663
20:37:23|1.9663
20:37:24|1.9663
20:37:25|1.9663
20:37:26|1.9662
20:37:27|1.9661
20:37:28|1.9661
20:37:29|1.9661
20:37:30|1.966
20:37:31|1.966
20:37:32|1.966
20:37:33|1.966
20:37:34|1.966
20:37:35|1.966
20:37:36|1.966
20:37:37|1.9659
20:37:38|1.9661
20:37:39|1.9661
20:37:40|1.9661
20:37:41|1.9659
20:37:42|1.9659
20:37:43|1.9659
20:37:44|1.9659
20:37:45|1.9659
20:37:46|1.9656
20:37:47|1.9656
20:37:48|1.966
20:37:49|1.966
20:37:51|1.966
20:37:52|1.966
20:37:54|1.9656
20:37:54|1.9658
20:37:55|1.9656
20:37:56|1.9656
20:37:58|1.9656
20:37:59|1.9656
20:38:00|1.9656
20:38:01|1.9656
20:38:02|1.9654
20:38:03|1.9652
20:38:05|1.9652
20:38:06|1.9659
20:38:07|1.966
20:38:08|1.966
20:38:09|1.9661
20:38:10|1.9663
20:38:11|1.9662
20:38:12|1.9664
20:38:13|1.9664
20:38:14|1.9664
20:38:15|1.9664
20:38:16|1.9664
20:38:17|1.9662
20:38:18|1.9662
20:38:19|1.9662
20:38:20|1.9662
20:38:21|1.9662
20:38:22|1.9662
20:38:23|1.9662
20:38:24|1.9662
20:38:25|1.9663
20:38:26|1.9663
20:38:27|1.9664
20:38:28|1.9664
20:38:29|1.9663
20:38:30|1.9664
20:38:31|1.9655
20:38:32|1.9655
20:38:33|1.9655
20:38:34|1.9664
20:38:35|1.9665
20:38:36|1.9665
20:38:37|1.9665
20:38:38|1.9665
20:38:39|1.9666
20:38:40|1.9666
20:38:41|1.9666
20:38:42|1.9666
20:38:43|1.9666
20:38:44|1.9665
20:38:45|1.9665
20:38:46|1.9668
20:38:47|1.9667
20:38:48|1.9667
20:38:49|1.9667
20:38:50|1.9667
20:38:51|1.9667
20:38:53|1.9668
20:38:54|1.9669
20:38:55|1.9669
20:38:57|1.9669
20:38:58|1.9669
20:38:59|1.9671
20:39:00|1.9671
20:39:02|1.9671
20:39:03|1.967
20:39:04|1.967
20:39:06|1.9673
20:39:07|1.9673
20:39:07|1.9673
20:39:08|1.9673
20:39:09|1.967
20:39:10|1.9669
20:39:12|1.967
20:39:12|1.9671
20:39:13|1.9671
20:39:15|1.9671
20:39:15|1.9672
20:39:16|1.9668
20:39:18|1.9668
20:39:19|1.9668
20:39:19|1.9668
20:39:20|1.9668
20:39:21|1.9669
20:39:22|1.9669
20:39:23|1.9669
20:39:24|1.9669
20:39:25|1.9669
20:39:26|1.9669
20:39:27|1.9669
20:39:28|1.967
20:39:30|1.9669
20:39:30|1.9672
20:39:31|1.9672
20:39:33|1.9672
20:39:34|1.9672
20:39:35|1.9667
20:39:36|1.9667
20:39:37|1.967
20:39:37|1.967
20:39:38|1.967
20:39:40|1.967
20:39:41|1.967
20:39:41|1.967
20:39:42|1.967
20:39:44|1.967
20:39:44|1.967
20:39:46|1.967
20:39:46|1.967
20:39:47|1.9671
20:39:48|1.9671
20:39:50|1.9671
20:39:50|1.9669
20:39:52|1.9669
20:39:53|1.9671
20:39:55|1.9671
20:39:55|1.9671
20:39:57|1.9671
20:39:59|1.9671
20:40:00|1.9671
20:40:01|1.9674
20:40:01|1.9674
20:40:03|1.9674
20:40:04|1.9673
20:40:04|1.9673
20:40:05|1.9675
20:40:07|1.9685
20:40:07|1.9685
20:40:09|1.9682
20:40:10|1.9685
20:40:10|1.9685
20:40:12|1.9685
20:40:13|1.9684
20:40:14|1.9684
20:40:15|1.9684
20:40:16|1.9685
20:40:17|1.9685
20:40:17|1.9685
20:40:18|1.9685
20:40:20|1.9685
20:40:21|1.9685
20:40:22|1.9685
20:40:22|1.9685
20:40:24|1.9686
20:40:25|1.9686
20:40:26|1.9684
20:40:26|1.9684
20:40:28|1.9684
20:40:28|1.9684
20:40:29|1.9684
20:40:30|1.9684
20:40:32|1.97
20:40:33|1.97
20:40:34|1.97
20:40:35|1.9703
20:40:35|1.9705
20:40:36|1.9704
20:40:37|1.9704
20:40:39|1.9704
20:40:40|1.9706
20:40:41|1.9706
20:40:41|1.9706
20:40:43|1.9706
20:40:43|1.9708
20:40:45|1.971
20:40:45|1.971
20:40:47|1.9712
20:40:47|1.9712
20:40:48|1.9712
20:40:50|1.9712
20:40:51|1.971
20:40:52|1.9702
20:40:54|1.9702
20:40:55|1.9702
20:40:56|1.9702
20:40:57|1.9702
20:40:58|1.9697
20:41:00|1.9701
20:41:01|1.9701
20:41:02|1.9701
20:41:03|1.9701
20:41:03|1.9701
20:41:05|1.9697
20:41:05|1.9697
20:41:06|1.9703
20:41:07|1.9703
20:41:09|1.9703
20:41:10|1.9703
20:41:10|1.9711
20:41:11|1.9712
20:41:13|1.9716
20:41:14|1.9713
20:41:15|1.9713
20:41:16|1.9712
20:41:17|1.9712
20:41:18|1.9712
20:41:19|1.9712
20:41:20|1.9712
20:41:21|1.9712
20:41:22|1.9705
20:41:23|1.9704
20:41:24|1.9705
20:41:25|1.971
20:41:26|1.9708
20:41:27|1.9704
20:41:28|1.9704
20:41:29|1.9712
20:41:31|1.972
20:41:32|1.9722
20:41:34|1.9722
20:41:35|1.9722
20:41:35|1.9713
20:41:37|1.9713
20:41:38|1.9713
20:41:39|1.9713
20:41:41|1.9713
20:41:41|1.9713
20:41:42|1.9713
20:41:43|1.9716
20:41:44|1.9716
20:41:45|1.9708
20:41:46|1.9708
20:41:47|1.9708
20:41:48|1.9708
20:41:49|1.9708
20:41:50|1.9708
20:41:51|1.972
20:41:52|1.972
20:41:54|1.9721
20:41:55|1.9721
20:41:56|1.9723
20:41:58|1.9719
20:41:58|1.9719
20:42:00|1.9719
20:42:01|1.9724
20:42:02|1.9725
20:42:03|1.9725
20:42:04|1.9727
20:42:05|1.9727
20:42:06|1.9727
20:42:07|1.9727
20:42:08|1.9723
20:42:09|1.9725
20:42:10|1.9725
20:42:11|1.9728
20:42:12|1.9728
20:42:13|1.9727
20:42:14|1.9729
20:42:16|1.9729
20:42:16|1.9732
20:42:18|1.9734
20:42:18|1.9734
20:42:20|1.9735
20:42:20|1.9735
20:42:21|1.9736
20:42:23|1.9738
20:42:23|1.974
20:42:25|1.9736
20:42:26|1.9749
20:42:26|1.9741
20:42:27|1.9741
20:42:29|1.9748
20:42:29|1.9748
20:42:31|1.9748
20:42:31|1.9748
20:42:33|1.9748
20:42:34|1.9748
20:42:35|1.975
20:42:36|1.975
20:42:37|1.975
20:42:37|1.9744
20:42:38|1.9744
20:42:40|1.9748
20:42:41|1.975
20:42:42|1.9753
20:42:43|1.9753
20:42:44|1.9755
20:42:45|1.975
20:42:46|1.975
20:42:47|1.975
20:42:48|1.975
20:42:49|1.9755
20:42:50|1.9756
20:42:51|1.9745
20:42:52|1.9747
20:42:53|1.9747
20:42:54|1.9747
20:42:56|1.9747
20:42:57|1.9747
20:42:59|1.9747
20:43:00|1.9747
20:43:01|1.9747
20:43:03|1.9747
20:43:03|1.9747
20:43:04|1.9747
20:43:06|1.9751
20:43:07|1.9751
20:43:08|1.9751
20:43:10|1.9754
20:43:11|1.9751
20:43:12|1.9751
20:43:13|1.9751
20:43:14|1.9747
20:43:15|1.9751
20:43:16|1.9751
20:43:17|1.9751
20:43:18|1.9751
20:43:19|1.9751
20:43:20|1.9751
20:43:21|1.9751
20:43:22|1.9735
20:43:23|1.9744
20:43:24|1.9743
20:43:25|1.9743
20:43:26|1.9743
20:43:27|1.9735
20:43:28|1.9732
20:43:29|1.9732
20:43:30|1.9732
20:43:31|1.9732
20:43:32|1.9732
20:43:33|1.9732
20:43:34|1.9732
20:43:35|1.9723
20:43:36|1.9721
20:43:37|1.9721
20:43:38|1.9725
20:43:39|1.9725
20:43:40|1.9728
20:43:41|1.9728
20:43:42|1.9728
20:43:43|1.9728
20:43:44|1.9735
20:43:45|1.9735
20:43:46|1.9735
20:43:47|1.9735
20:43:48|1.9735
20:43:49|1.9736
20:43:50|1.9736
20:43:51|1.9736
20:43:52|1.9736
20:43:53|1.9736
20:43:54|1.9735
20:43:55|1.9734
20:43:57|1.9734
20:43:57|1.9734
20:43:58|1.9725
20:44:00|1.9725
20:44:02|1.973
20:44:03|1.9726
20:44:04|1.9726
20:44:05|1.9726
20:44:06|1.9726
20:44:07|1.9726
20:44:08|1.9718
20:44:09|1.9721
20:44:09|1.9721
20:44:10|1.9721
20:44:12|1.9721
20:44:13|1.9722
20:44:14|1.9723
20:44:14|1.9723
20:44:17|1.9723
20:44:18|1.9723
20:44:19|1.9725
20:44:20|1.9725
20:44:21|1.9716
20:44:22|1.9715
20:44:23|1.9708
20:44:24|1.9708
20:44:25|1.9722
20:44:26|1.9725
20:44:27|1.9725
20:44:28|1.9728
20:44:29|1.9732
20:44:30|1.9731
20:44:31|1.9727
20:44:32|1.9731
20:44:33|1.9731
20:44:34|1.9731
20:44:35|1.9731
20:44:36|1.9732
20:44:37|1.9732
20:44:38|1.9732
20:44:39|1.9732
20:44:40|1.9728
20:44:41|1.9728
20:44:42|1.9728
20:44:43|1.9728
20:44:44|1.9728
20:44:45|1.9728
20:44:46|1.9728
20:44:47|1.9728
20:44:48|1.9712
20:44:49|1.9712
20:44:50|1.9712
20:44:51|1.9712
20:44:52|1.9713
20:44:53|1.9713
20:44:54|1.9713
20:44:55|1.9713
20:44:57|1.9713
20:44:59|1.9719
20:45:00|1.9715
20:45:00|1.9715
20:45:02|1.9719
20:45:03|1.9722
20:45:04|1.9722
20:45:05|1.9724
20:45:06|1.9726
20:45:07|1.9728
20:45:08|1.973
20:45:09|1.9731
20:45:11|1.9731
20:45:11|1.9732
20:45:12|1.9735
20:45:14|1.9732
20:45:14|1.9732
20:45:15|1.9734
20:45:16|1.9734
20:45:18|1.9734
20:45:18|1.9734
20:45:19|1.9734
20:45:20|1.9734
20:45:22|1.9732
20:45:23|1.9732
20:45:24|1.9734
20:45:25|1.9734
20:45:26|1.9734
20:45:26|1.9734
20:45:28|1.9734
20:45:28|1.9734
20:45:30|1.9732
20:45:31|1.9732
20:45:32|1.9735
20:45:32|1.9686
20:45:34|1.9677
20:45:35|1.9685
20:45:36|1.9689
20:45:37|1.969
20:45:38|1.9692
20:45:39|1.9692
20:45:39|1.9693
20:45:41|1.97
20:45:41|1.9717
20:45:42|1.9715
20:45:44|1.9715
20:45:45|1.9714
20:45:46|1.9714
20:45:47|1.9714
20:45:48|1.9711
20:45:49|1.9713
20:45:50|1.9714
20:45:51|1.9714
20:45:52|1.9713
20:45:53|1.9715
20:45:54|1.9722
20:45:55|1.9722
20:45:56|1.9717
20:45:57|1.9719
20:45:59|1.9717
20:46:00|1.9717
20:46:01|1.9709
20:46:03|1.9714
20:46:03|1.9714
20:46:05|1.9711
20:46:06|1.9711
20:46:07|1.9714
20:46:08|1.9714
20:46:08|1.9715
20:46:10|1.9716
20:46:11|1.9716
20:46:12|1.9716
20:46:12|1.9716
20:46:14|1.9716
20:46:15|1.9715
20:46:16|1.9715
20:46:17|1.9715
20:46:17|1.9715
20:46:19|1.9715
20:46:19|1.9715
20:46:21|1.9715
20:46:21|1.9711
20:46:23|1.9711
20:46:24|1.9711
20:46:25|1.9711
20:46:25|1.9711
20:46:27|1.9706
20:46:27|1.9706
20:46:29|1.9706
20:46:30|1.9708
20:46:30|1.9708
20:46:32|1.9708
20:46:33|1.9708
20:46:34|1.9708
20:46:35|1.9706
20:46:36|1.9706
20:46:37|1.9706
20:46:37|1.9706
20:46:39|1.9706
20:46:40|1.971
20:46:41|1.971
20:46:41|1.971
20:46:43|1.971
20:46:44|1.971
20:46:44|1.971
20:46:46|1.9705
20:46:47|1.9712
20:46:48|1.9713
20:46:49|1.9713
20:46:50|1.9709
20:46:51|1.971
20:46:52|1.9714
20:46:53|1.9723
20:46:53|1.9728
20:46:55|1.9728
20:46:56|1.9731
20:46:57|1.9731
20:46:58|1.9731
20:46:59|1.9731
20:47:01|1.9731
20:47:01|1.9731
20:47:03|1.9731
20:47:04|1.9731
20:47:04|1.9731
20:47:05|1.9731
20:47:06|1.9733
20:47:07|1.9732
20:47:09|1.9735
20:47:10|1.9737
20:47:11|1.9737
20:47:12|1.9737
20:47:14|1.9737
20:47:15|1.9743
20:47:16|1.9743
20:47:17|1.9743
20:47:18|1.9738
20:47:19|1.9738
20:47:19|1.9732
20:47:21|1.9741
20:47:22|1.9741
20:47:23|1.9741
20:47:24|1.9741
20:47:24|1.9741
20:47:25|1.9741
20:47:27|1.9738
20:47:28|1.9738
20:47:29|1.9738
20:47:30|1.9738
20:47:31|1.9738
20:47:32|1.9737
20:47:33|1.9737
20:47:34|1.9733
20:47:35|1.9733
20:47:36|1.9728
20:47:37|1.9728
20:47:38|1.9728
20:47:38|1.9728
20:47:39|1.9728
20:47:41|1.9728
20:47:42|1.9726
20:47:43|1.9733
20:47:44|1.9739
20:47:45|1.9739
20:47:46|1.9739
20:47:47|1.9745
20:47:48|1.975
20:47:49|1.975
20:47:50|1.975
20:47:52|1.975
20:47:52|1.9747
20:47:53|1.9747
20:47:54|1.975
20:47:55|1.975
20:47:57|1.975
20:47:57|1.975
20:47:58|1.9751
20:48:00|1.9751
20:48:02|1.9755
20:48:02|1.9755
20:48:04|1.9755
20:48:05|1.9755
20:48:06|1.9755
20:48:08|1.9756
20:48:08|1.976
20:48:10|1.976
20:48:11|1.9764
20:48:12|1.9764
20:48:13|1.9764
20:48:13|1.9764
20:48:15|1.9764
20:48:16|1.9764
20:48:17|1.9764
20:48:18|1.9764
20:48:18|1.976
20:48:20|1.976
20:48:20|1.976
20:48:22|1.976
20:48:22|1.976
20:48:23|1.976
20:48:25|1.9764
20:48:25|1.9764
20:48:27|1.9764
20:48:27|1.9764
20:48:29|1.9765
20:48:30|1.9767
20:48:31|1.9766
20:48:31|1.9767
20:48:33|1.9767
20:48:35|1.9767
20:48:36|1.9767
20:48:36|1.9767
20:48:37|1.9767
20:48:38|1.9767
20:48:39|1.9765
20:48:41|1.9765
20:48:41|1.9765
20:48:42|1.9763
20:48:44|1.9763
20:48:44|1.9763
20:48:46|1.9763
20:48:46|1.9763
20:48:47|1.9763
20:48:48|1.9766
20:48:50|1.9766
20:48:51|1.9766
20:48:51|1.9766
20:48:53|1.9766
20:48:54|1.9766
20:48:54|1.9765
20:48:55|1.9766
20:48:57|1.9766
20:48:57|1.9766
20:48:58|1.9766
20:49:00|1.9766
20:49:01|1.9763
20:49:02|1.9763
20:49:03|1.9757
20:49:04|1.9745
20:49:05|1.9749
20:49:07|1.9749
20:49:07|1.9749
20:49:08|1.9749
20:49:09|1.9737
20:49:10|1.9737
20:49:12|1.9737
20:49:12|1.9737
20:49:13|1.9737
20:49:14|1.9737
20:49:15|1.9737
20:49:16|1.9737
20:49:17|1.9737
20:49:18|1.9735
20:49:19|1.9735
20:49:20|1.9741
20:49:21|1.9739
20:49:22|1.9739
20:49:23|1.973
20:49:24|1.973
20:49:25|1.973
20:49:26|1.973
20:49:27|1.9732
20:49:28|1.9732
20:49:29|1.9739
20:49:30|1.9739
20:49:31|1.9739
20:49:32|1.9739
20:49:33|1.9739
20:49:34|1.9739
20:49:35|1.9725
20:49:36|1.9718
20:49:37|1.9722
20:49:38|1.9715
20:49:39|1.9713
20:49:40|1.9718
20:49:41|1.9718
20:49:42|1.9718
20:49:43|1.9712
20:49:45|1.9708
20:49:45|1.9708
20:49:46|1.9708
20:49:48|1.9706
20:49:49|1.9705
20:49:50|1.9714
20:49:51|1.9714
20:49:53|1.9722
20:49:54|1.9722
20:49:54|1.9722
20:49:56|1.9725
20:49:57|1.9725
20:49:58|1.9725
20:49:59|1.9725
20:50:00|1.9725
20:50:01|1.9727
20:50:02|1.9727
20:50:04|1.9725
20:50:06|1.9722
20:50:07|1.9722
20:50:08|1.9727
20:50:09|1.9727
20:50:10|1.9728
20:50:11|1.9726
20:50:11|1.9726
20:50:13|1.9725
20:50:14|1.9725
20:50:15|1.9725
20:50:15|1.973
20:50:18|1.973
20:50:19|1.9728
20:50:19|1.9728
20:50:20|1.973
20:50:21|1.9726
20:50:22|1.9726
20:50:23|1.9726
20:50:24|1.9726
20:50:25|1.9726
20:50:26|1.973
20:50:27|1.973
20:50:28|1.973
20:50:29|1.973
20:50:30|1.973
20:50:31|1.9728
20:50:32|1.9728
20:50:33|1.9728
20:50:34|1.9728
20:50:35|1.9728
20:50:36|1.9728
20:50:37|1.9727
20:50:38|1.9727
20:50:39|1.9727
20:50:40|1.9727
20:50:41|1.9727
20:50:42|1.9727
20:50:43|1.9727
20:50:44|1.9727
20:50:45|1.9727
20:50:46|1.9731
20:50:47|1.9731
20:50:48|1.9732
20:50:49|1.9732
20:50:50|1.9735
20:50:51|1.9735
20:50:52|1.9735
20:50:53|1.9735
20:50:54|1.9735
20:50:55|1.9735
20:50:56|1.9735
20:50:57|1.9735
20:50:58|1.9731
20:50:59|1.9731
20:51:00|1.9731
20:51:01|1.9731
20:51:03|1.9731
20:51:05|1.9731
20:51:05|1.9735
20:51:06|1.9735
20:51:08|1.9725
20:51:09|1.9725
20:51:10|1.9722
20:51:11|1.9728
20:51:12|1.9728
20:51:13|1.9728
20:51:14|1.9728
20:51:14|1.9728
20:51:15|1.9728
20:51:18|1.9728
20:51:19|1.9728
20:51:20|1.9728
20:51:21|1.9728
20:51:21|1.9728
20:51:22|1.9722
20:51:24|1.9722
20:51:25|1.9722
20:51:26|1.9722
20:51:27|1.9722
20:51:28|1.9722
20:51:29|1.9722
20:51:30|1.9722
20:51:31|1.9722
20:51:32|1.9722
20:51:33|1.9725
20:51:34|1.9725
20:51:35|1.9725
20:51:36|1.9725
20:51:37|1.9725
20:51:38|1.9725
20:51:39|1.9714
20:51:40|1.9719
20:51:41|1.973
20:51:42|1.973
20:51:43|1.973
20:51:44|1.973
20:51:45|1.9738
20:51:46|1.9738
20:51:47|1.9738
20:51:48|1.9734
20:51:49|1.9733
20:51:50|1.9733
20:51:51|1.9737
20:51:52|1.9737
20:51:53|1.9737
20:51:54|1.9738
20:51:55|1.9739
20:51:56|1.9739
20:51:57|1.9739
20:51:58|1.9738
20:51:59|1.9738
20:52:00|1.9738
20:52:01|1.9728
20:52:02|1.9718
20:52:03|1.9713
20:52:05|1.9713
20:52:06|1.9713
20:52:08|1.9725
20:52:09|1.9725
20:52:11|1.9725
20:52:12|1.9733
20:52:13|1.9741
20:52:13|1.9737
20:52:15|1.9737
20:52:15|1.9737
20:52:16|1.9737
20:52:17|1.9737
20:52:19|1.9742
20:52:20|1.9742
20:52:21|1.9742
20:52:22|1.9742
20:52:23|1.9741
20:52:24|1.9741
20:52:24|1.9741
20:52:25|1.9735
20:52:27|1.974
20:52:28|1.9742
20:52:29|1.9742
20:52:30|1.9742
20:52:31|1.9742
20:52:32|1.9742
20:52:33|1.9742
20:52:34|1.9742
20:52:34|1.9742
20:52:36|1.9742
20:52:37|1.9742
20:52:38|1.9742
20:52:39|1.9742
20:52:40|1.9742
20:52:41|1.9742
20:52:42|1.9742
20:52:43|1.9742
20:52:44|1.9741
20:52:45|1.9741
20:52:46|1.9741
20:52:47|1.9741
20:52:48|1.9741
20:52:49|1.9741
20:52:50|1.9741
20:52:52|1.9741
20:52:52|1.9741
20:52:53|1.9741
20:52:54|1.9748
20:52:55|1.9748
20:52:56|1.9754
20:52:57|1.9754
20:52:58|1.9751
20:52:59|1.9751
20:53:00|1.9751
20:53:01|1.9751
20:53:02|1.9755
20:53:03|1.9748
20:53:05|1.9748
20:53:06|1.9748
20:53:07|1.9748
20:53:09|1.9748
20:53:10|1.975
20:53:11|1.975
20:53:12|1.974
20:53:13|1.974
20:53:14|1.974
20:53:14|1.9744
20:53:16|1.9744
20:53:16|1.9744
20:53:17|1.9744
20:53:18|1.9744
20:53:20|1.9744
20:53:21|1.9745
20:53:21|1.9746
20:53:22|1.9746
20:53:24|1.9743
20:53:24|1.9743
20:53:26|1.9746
20:53:26|1.9746
20:53:27|1.9746
20:53:29|1.9746
20:53:29|1.9746
20:53:31|1.9746
20:53:31|1.9746
20:53:32|1.975
20:53:34|1.975
20:53:34|1.9749
20:53:35|1.9749
20:53:36|1.9749
20:53:37|1.9749
20:53:38|1.9749
20:53:40|1.9749
20:53:41|1.9749
20:53:42|1.9755
20:53:43|1.9755
20:53:43|1.9755
20:53:44|1.9755
20:53:46|1.9755
20:53:46|1.9749
20:53:48|1.9749
20:53:49|1.9749
20:53:50|1.9749
20:53:50|1.9749
20:53:52|1.9752
20:53:52|1.9752
20:53:53|1.9761
20:53:54|1.976
20:53:55|1.9755
20:53:56|1.9755
20:53:57|1.9755
20:53:58|1.9759
20:53:59|1.9759
20:54:00|1.9755
20:54:01|1.9755
20:54:02|1.9755
20:54:03|1.9755
20:54:05|1.9755
20:54:06|1.9755
20:54:07|1.9759
20:54:08|1.9759
20:54:10|1.9759
20:54:12|1.9759
20:54:12|1.9759
20:54:13|1.9759
20:54:14|1.9759
20:54:16|1.9759
20:54:16|1.9755
20:54:17|1.9755
20:54:18|1.9755
20:54:19|1.9755
20:54:20|1.9755
20:54:21|1.9755
20:54:22|1.9755
20:54:24|1.9755
20:54:24|1.9755
20:54:25|1.9755
20:54:27|1.9755
20:54:27|1.9758
20:54:28|1.9758
20:54:30|1.9758
20:54:30|1.9759
20:54:31|1.9759
20:54:33|1.9758
20:54:33|1.9758
20:54:34|1.9758
20:54:35|1.9758
20:54:36|1.9758
20:54:37|1.9758
20:54:38|1.9758
20:54:39|1.9759
20:54:40|1.9763
20:54:41|1.9767
20:54:42|1.9767
20:54:44|1.9773
20:54:44|1.9773
20:54:45|1.9773
20:54:46|1.9773
20:54:47|1.9773
20:54:49|1.977
20:54:50|1.9774
20:54:51|1.9774
20:54:52|1.9774
20:54:53|1.9774
20:54:54|1.9772
20:54:55|1.9773
20:54:56|1.9772
20:54:57|1.9772
20:54:58|1.9773
20:54:59|1.9773
20:55:00|1.9773
20:55:01|1.9773
20:55:02|1.9773
20:55:03|1.9773
20:55:04|1.9773
20:55:05|1.9773
20:55:06|1.977
20:55:08|1.977
20:55:09|1.9769
20:55:10|1.9769
20:55:11|1.9769
20:55:12|1.9769
20:55:13|1.9769
20:55:14|1.9769
20:55:15|1.9769
20:55:15|1.9769
20:55:17|1.9774
20:55:18|1.9784
20:55:19|1.9784
20:55:19|1.9787
20:55:20|1.9787
20:55:22|1.9787
20:55:23|1.9785
20:55:24|1.9785
20:55:25|1.9785
20:55:25|1.9785
20:55:27|1.9785
20:55:28|1.9785
20:55:29|1.9788
20:55:29|1.9788
20:55:31|1.9788
20:55:31|1.9788
20:55:33|1.9788
20:55:34|1.9791
20:55:36|1.9792
20:55:37|1.9792
20:55:37|1.9792
20:55:38|1.9792
20:55:39|1.9794
20:55:40|1.9793
20:55:41|1.9793
20:55:42|1.9793
20:55:44|1.9794
20:55:44|1.9792
20:55:45|1.9792
20:55:46|1.9792
20:55:47|1.9787
20:55:49|1.9788
20:55:49|1.9793
20:55:50|1.9793
20:55:52|1.9793
20:55:53|1.9793
20:55:54|1.9794
20:55:54|1.9794
20:55:55|1.9794
20:55:56|1.9794
20:55:57|1.9786
20:55:58|1.9786
20:55:59|1.9786
20:56:00|1.9786
20:56:01|1.9786
20:56:02|1.9786
20:56:03|1.9786
20:56:04|1.9786
20:56:05|1.9789
20:56:07|1.9789
20:56:08|1.9789
20:56:09|1.9789
20:56:11|1.9793
20:56:12|1.9793
20:56:13|1.9795
20:56:15|1.9795
20:56:16|1.9795
20:56:17|1.9795
20:56:19|1.9795
20:56:20|1.9789
20:56:21|1.9792
20:56:22|1.9792
20:56:23|1.9792
20:56:24|1.9792
20:56:24|1.9792
20:56:26|1.9791
20:56:28|1.9791
20:56:28|1.9791
20:56:29|1.9791
20:56:30|1.9791
20:56:31|1.9792
20:56:32|1.9792
20:56:33|1.9792
20:56:34|1.9796
20:56:35|1.9796
20:56:36|1.9796
20:56:37|1.9796
20:56:38|1.9796
20:56:39|1.9803
20:56:40|1.9798
20:56:41|1.9795
20:56:42|1.9795
20:56:43|1.9799
20:56:44|1.9799
20:56:45|1.9799
20:56:46|1.9794
20:56:47|1.9794
20:56:48|1.9799
20:56:49|1.9799
20:56:50|1.9797
20:56:51|1.9797
20:56:52|1.9797
20:56:53|1.9796
20:56:54|1.9796
20:56:55|1.9796
20:56:56|1.979
20:56:57|1.979
20:56:58|1.979
20:56:59|1.979
20:57:00|1.979
20:57:01|1.979
20:57:03|1.9793
20:57:04|1.9793
20:57:04|1.9793
20:57:05|1.9793
20:57:06|1.9793
20:57:08|1.9798
20:57:08|1.9795
20:57:09|1.9795
20:57:11|1.9795
20:57:12|1.9796
20:57:13|1.9796
20:57:14|1.9796
20:57:16|1.9796
20:57:17|1.9795
20:57:17|1.9797
20:57:19|1.9791
20:57:20|1.9791
20:57:21|1.9791
20:57:22|1.9782
20:57:23|1.9778
20:57:24|1.9778
20:57:25|1.9778
20:57:26|1.9778
20:57:27|1.9785
20:57:28|1.9785
20:57:29|1.9785
20:57:30|1.9785
20:57:31|1.9793
20:57:32|1.9793
20:57:33|1.9782
20:57:34|1.9785
20:57:35|1.9784
20:57:36|1.9784
20:57:37|1.9784
20:57:38|1.9775
20:57:39|1.9773
20:57:40|1.9771
20:57:41|1.9771
20:57:42|1.9771
20:57:43|1.9765
20:57:44|1.9765
20:57:45|1.9765
20:57:46|1.9768
20:57:47|1.9768
20:57:48|1.9768
20:57:49|1.9776
20:57:50|1.9771
20:57:51|1.9776
20:57:52|1.9776
20:57:53|1.9776
20:57:54|1.9771
20:57:55|1.9778
20:57:56|1.9778
20:57:57|1.9778
20:57:58|1.9778
20:57:59|1.9778
20:58:00|1.9778
20:58:01|1.9778
20:58:02|1.9778
20:58:03|1.9778
20:58:04|1.9778
20:58:05|1.9778
20:58:06|1.9778
20:58:07|1.9778
20:58:08|1.9778
20:58:09|1.9778
20:58:11|1.9778
20:58:12|1.9778
20:58:13|1.9778
20:58:14|1.9775
20:58:15|1.9775
20:58:16|1.9772
20:58:17|1.9772
20:58:18|1.9772
20:58:19|1.9772
20:58:20|1.9772
20:58:21|1.9775
20:58:22|1.9775
20:58:23|1.9773
20:58:24|1.9773
20:58:25|1.9773
20:58:26|1.9773
20:58:27|1.9773
20:58:28|1.9773
20:58:29|1.9773
20:58:30|1.9773
20:58:31|1.9773
20:58:33|1.9773
20:58:33|1.9773
20:58:34|1.9773
20:58:36|1.9773
20:58:36|1.9773
20:58:37|1.9773
20:58:38|1.9773
20:58:39|1.9773
20:58:40|1.9772
20:58:41|1.977
20:58:42|1.977
20:58:43|1.9771
20:58:44|1.9771
20:58:45|1.9765
20:58:46|1.9765
20:58:47|1.9765
20:58:48|1.9762
20:58:49|1.9761
20:58:50|1.9761
20:58:51|1.9761
20:58:52|1.9762
20:58:53|1.9762
20:58:54|1.9764
20:58:55|1.9764
20:58:56|1.9764
20:58:57|1.9769
20:58:59|1.9761
20:59:00|1.9761
20:59:01|1.9761
20:59:02|1.9761
20:59:03|1.9774
20:59:04|1.9774
20:59:04|1.9771
20:59:06|1.9771
20:59:06|1.9771
20:59:07|1.9771
20:59:09|1.9771
20:59:09|1.9771
20:59:12|1.9768
20:59:13|1.9775
20:59:14|1.9775
20:59:15|1.9775
20:59:16|1.9775
20:59:18|1.977
20:59:19|1.977
20:59:20|1.977
20:59:21|1.9778
20:59:22|1.9778
20:59:23|1.9778
20:59:24|1.9778
20:59:25|1.9778
20:59:26|1.9778
20:59:27|1.9778
20:59:28|1.9779
20:59:29|1.9779
20:59:30|1.9779
20:59:31|1.9779
20:59:32|1.9779
20:59:33|1.9779
20:59:34|1.977
20:59:35|1.977
20:59:36|1.977
20:59:37|1.977
20:59:38|1.9771
20:59:39|1.9771
20:59:40|1.9771
20:59:41|1.9771
20:59:42|1.9778
20:59:43|1.9778
20:59:44|1.9778
20:59:45|1.9778
20:59:46|1.9778
20:59:47|1.9787
20:59:48|1.9787
20:59:49|1.9787
20:59:50|1.9787
20:59:51|1.9787
20:59:52|1.9787
20:59:53|1.9787
20:59:54|1.9787
20:59:55|1.9787
20:59:56|1.9788
20:59:57|1.9788
20:59:58|1.9788
20:59:59|1.9788
21:00:00|1.9788
21:00:01|1.9788
21:00:02|1.9788
21:00:03|1.9788
21:00:04|1.9783
21:00:05|1.9783
21:00:06|1.9787
21:00:07|1.9787
21:00:08|1.9787
21:00:09|1.9787
21:00:10|1.9787
21:00:11|1.9787
21:00:13|1.9783
21:00:13|1.9787
21:00:15|1.9787
21:00:17|1.9784
21:00:19|1.9784
21:00:20|1.9785
21:00:20|1.9789
21:00:22|1.979
21:00:22|1.9784
21:00:23|1.9784
21:00:24|1.9792
21:00:25|1.9793
21:00:26|1.9793
21:00:27|1.9793
21:00:28|1.9778
21:00:29|1.9787
21:00:30|1.9787
21:00:31|1.9793
21:00:32|1.9793
21:00:33|1.9791
21:00:34|1.9791
21:00:35|1.9791
21:00:36|1.9781
21:00:38|1.9778
21:00:38|1.9778
21:00:39|1.9778
21:00:40|1.9778
21:00:41|1.9778
21:00:42|1.9778
21:00:44|1.9773
21:00:44|1.9779
21:00:45|1.9779
21:00:47|1.9789
21:00:47|1.9789
21:00:48|1.9789
21:00:49|1.9785
21:00:51|1.9784
21:00:52|1.9784
21:00:52|1.9784
21:00:54|1.9789
21:00:54|1.9789
21:00:55|1.9789
21:00:57|1.9789
21:00:57|1.9786
21:00:58|1.9789
21:00:59|1.9789
21:01:00|1.9789
21:01:02|1.9789
21:01:03|1.9789
21:01:03|1.9789
21:01:04|1.9791
21:01:06|1.979
21:01:06|1.979
21:01:07|1.979
21:01:09|1.979
21:01:10|1.979
21:01:10|1.979
21:01:12|1.979
21:01:14|1.9792
21:01:15|1.9792
21:01:17|1.9796
21:01:17|1.9792
21:01:19|1.9792
21:01:20|1.9797
21:01:21|1.9797
21:01:21|1.9797
21:01:23|1.9798
21:01:23|1.9796
21:01:25|1.9796
21:01:26|1.9796
21:01:28|1.9796
21:01:28|1.9796
21:01:30|1.9796
21:01:32|1.9796
21:01:32|1.9796
21:01:33|1.9796
21:01:34|1.9788
21:01:35|1.9794
21:01:36|1.9794
21:01:37|1.9794
21:01:38|1.9794
21:01:40|1.979
21:01:40|1.979
21:01:41|1.9797
21:01:42|1.9792
21:01:44|1.9795
21:01:44|1.9797
21:01:45|1.9797
21:01:46|1.9797
21:01:48|1.9796
21:01:48|1.9799
21:01:49|1.9799
21:01:50|1.9799
21:01:51|1.9799
21:01:53|1.9799
21:01:53|1.9795
21:01:54|1.9795
21:01:55|1.9796
21:01:56|1.9796
21:01:57|1.979
21:01:58|1.979
21:02:00|1.9798
21:02:01|1.9791
21:02:02|1.9791
21:02:03|1.9795
21:02:04|1.9795
21:02:05|1.9795
21:02:06|1.9795
21:02:07|1.9799
21:02:08|1.9799
21:02:09|1.9801
21:02:10|1.9809
21:02:11|1.9809
21:02:12|1.9804
21:02:13|1.9809
21:02:15|1.9809
21:02:17|1.9809
21:02:18|1.9809
21:02:20|1.9809
21:02:20|1.9815
21:02:22|1.9812
21:02:23|1.9812
21:02:24|1.9816
21:02:26|1.9826
21:02:27|1.9832
21:02:28|1.9833
21:02:28|1.9835
21:02:30|1.9835
21:02:30|1.9835
21:02:33|1.9835
21:02:34|1.9835
21:02:34|1.9832
21:02:35|1.9832
21:02:37|1.9835
21:02:38|1.9835
21:02:39|1.9835
21:02:40|1.9832
21:02:41|1.9832
21:02:42|1.9831
21:02:43|1.9831
21:02:45|1.9831
21:02:45|1.983
21:02:46|1.983
21:02:47|1.9826
21:02:48|1.9826
21:02:49|1.9826
21:02:50|1.9826
21:02:51|1.9826
21:02:52|1.9826
21:02:53|1.9826
21:02:54|1.9826
21:02:55|1.9826
21:02:56|1.9826
21:02:57|1.9831
21:02:58|1.9831
21:02:59|1.9831
21:03:00|1.9831
21:03:02|1.9831
21:03:02|1.9831
21:03:03|1.9831
21:03:05|1.9831
21:03:06|1.9831
21:03:07|1.9831
21:03:08|1.9827
21:03:09|1.9827
21:03:10|1.9827
21:03:11|1.9873
21:03:12|1.9865
21:03:12|1.986
21:03:14|1.9876
21:03:16|1.9862
21:03:17|1.9867
21:03:19|1.9867
21:03:20|1.9874
21:03:21|1.9874
21:03:21|1.9873
21:03:23|1.9868
21:03:24|1.9877
21:03:25|1.9864
21:03:26|1.9865
21:03:27|1.9872
21:03:29|1.9868
21:03:29|1.9873
21:03:30|1.9873
21:03:31|1.9872
21:03:32|1.9873
21:03:33|1.9883
21:03:34|1.9886
21:03:35|1.9885
21:03:37|1.9885
21:03:37|1.9885
21:03:38|1.9886
21:03:39|1.9886
21:03:40|1.9894
21:03:41|1.9898
21:03:42|1.9898
21:03:43|1.9899
21:03:44|1.99
21:03:45|1.99
21:03:46|1.9896
21:03:47|1.9892
21:03:48|1.99
21:03:49|1.9895
21:03:50|1.9886
21:03:51|1.9887
21:03:52|1.9887
21:03:53|1.9887
21:03:54|1.9887
21:03:55|1.9887
21:03:56|1.9887
21:03:57|1.9887
21:03:58|1.9884
21:03:59|1.9874
21:04:00|1.9882
21:04:01|1.9872
21:04:02|1.9883
21:04:03|1.9875
21:04:04|1.9882
21:04:05|1.9884
21:04:06|1.9877
21:04:07|1.9879
21:04:08|1.9884
21:04:09|1.9875
21:04:10|1.9875
21:04:11|1.9876
21:04:12|1.9876
21:04:13|1.9879
21:04:14|1.9879
21:04:16|1.987
21:04:16|1.9875
21:04:19|1.9875
21:04:20|1.9875
21:04:21|1.9871
21:04:23|1.986
21:04:24|1.9855
21:04:24|1.9866
21:04:26|1.9858
21:04:27|1.9866
21:04:28|1.986
21:04:29|1.986
21:04:30|1.9874
21:04:31|1.9874
21:04:32|1.9874
21:04:33|1.9866
21:04:34|1.9866
21:04:36|1.9873
21:04:37|1.9873
21:04:38|1.9875
21:04:39|1.9874
21:04:40|1.9879
21:04:42|1.9879
21:04:43|1.9875
21:04:43|1.9875
21:04:44|1.9875
21:04:45|1.9873
21:04:46|1.9873
21:04:47|1.9877
21:04:48|1.9878
21:04:50|1.988
21:04:50|1.988
21:04:51|1.9878
21:04:53|1.9878
21:04:54|1.9873
21:04:54|1.9873
21:04:56|1.9871
21:04:56|1.987
21:04:58|1.987
21:04:59|1.9875
21:05:00|1.9875
21:05:01|1.9875
21:05:01|1.9875
21:05:03|1.9875
21:05:04|1.9877
21:05:04|1.9876
21:05:06|1.9876
21:05:07|1.9876
21:05:08|1.9876
21:05:09|1.988
21:05:10|1.988
21:05:11|1.9878
21:05:12|1.9878
21:05:13|1.9876
21:05:14|1.9876
21:05:15|1.988
21:05:16|1.9878
21:05:18|1.9882
21:05:20|1.9882
21:05:21|1.9882
21:05:21|1.9882
21:05:23|1.987
21:05:24|1.987
21:05:26|1.987
21:05:27|1.9872
21:05:28|1.9872
21:05:29|1.9872
21:05:31|1.9881
21:05:32|1.9878
21:05:32|1.987
21:05:33|1.987
21:05:34|1.9872
21:05:35|1.9872
21:05:36|1.9872
21:05:37|1.9872
21:05:38|1.9868
21:05:39|1.9871
21:05:40|1.9871
21:05:41|1.9871
21:05:43|1.987
21:05:43|1.9864
21:05:44|1.9861
21:05:45|1.9868
21:05:46|1.9868
21:05:47|1.9869
21:05:48|1.9869
21:05:49|1.9865
21:05:50|1.9865
21:05:51|1.9865
21:05:53|1.9865
21:05:53|1.9865
21:05:54|1.9865
21:05:55|1.9863
21:05:56|1.9863
21:05:57|1.9872
21:05:58|1.9874
21:05:59|1.987
21:06:00|1.9869
21:06:01|1.9869
21:06:02|1.9869
21:06:03|1.9878
21:06:04|1.9874
21:06:05|1.9874
21:06:06|1.9874
21:06:07|1.988
21:06:08|1.988
21:06:09|1.988
21:06:10|1.9884
21:06:11|1.988
21:06:12|1.988
21:06:13|1.9877
21:06:14|1.9877
21:06:15|1.9884
21:06:16|1.9878
21:06:18|1.9878
21:06:20|1.9878
21:06:20|1.9878
21:06:22|1.9878
21:06:23|1.9895
21:06:23|1.9891
21:06:26|1.9891
21:06:27|1.9891
21:06:28|1.9891
21:06:29|1.9891
21:06:30|1.9889
21:06:30|1.9878
21:06:32|1.9899
21:06:33|1.99
21:06:34|1.9906
21:06:36|1.9899
21:06:37|1.9884
21:06:38|1.989
21:06:39|1.989
21:06:40|1.9889
21:06:41|1.9903
21:06:42|1.9903
21:06:44|1.9896
21:06:44|1.9896
21:06:45|1.9901
21:06:47|1.9901
21:06:47|1.9896
21:06:48|1.99
21:06:49|1.9889
21:06:51|1.9893
21:06:52|1.9895
21:06:53|1.989
21:06:54|1.989
21:06:55|1.9895
21:06:56|1.99
21:06:57|1.9904
21:06:58|1.9906
21:06:59|1.9906
21:07:00|1.9906
21:07:01|1.9909
21:07:03|1.9902
21:07:04|1.9904
21:07:04|1.9904
21:07:05|1.9894
21:07:06|1.9894
21:07:07|1.9903
21:07:08|1.9903
21:07:09|1.9906
21:07:10|1.9906
21:07:11|1.9906
21:07:12|1.9903
21:07:15|1.9908
21:07:15|1.9909
21:07:16|1.9903
21:07:17|1.9903
21:07:19|1.9903
21:07:20|1.9906
21:07:22|1.9906
21:07:24|1.9906
21:07:25|1.9907
21:07:26|1.9903
21:07:28|1.9906
21:07:29|1.9906
21:07:29|1.9907
21:07:31|1.9903
21:07:32|1.9907
21:07:33|1.9911
21:07:33|1.9912
21:07:34|1.9912
21:07:36|1.9913
21:07:36|1.9915
21:07:38|1.9909
21:07:38|1.9909
21:07:39|1.9909
21:07:40|1.9909
21:07:41|1.9915
21:07:42|1.9915
21:07:44|1.9914
21:07:45|1.9916
21:07:46|1.9919
21:07:47|1.992
21:07:47|1.992
21:07:49|1.992
21:07:49|1.993
21:07:51|1.9924
21:07:52|1.9932
21:07:53|1.9922
21:07:55|1.992
21:07:55|1.992
21:07:56|1.992
21:07:57|1.992
21:07:58|1.992
21:07:59|1.992
21:08:00|1.992
21:08:01|1.992
21:08:02|1.9921
21:08:03|1.9921
21:08:04|1.992
21:08:05|1.991
21:08:06|1.9908
21:08:07|1.9906
21:08:08|1.9913
21:08:09|1.9922
21:08:10|1.9922
21:08:11|1.9922
21:08:12|1.9922
21:08:13|1.9919
21:08:14|1.9927
21:08:15|1.9928
21:08:16|1.9927
21:08:17|1.9927
21:08:18|1.9939
21:08:20|1.9939
21:08:22|1.994
21:08:23|1.9914
21:08:24|1.9922
21:08:25|1.9924
21:08:26|1.9925
21:08:27|1.9922
21:08:28|1.9922
21:08:29|1.991
21:08:30|1.9922
21:08:31|1.9915
21:08:32|1.9915
21:08:33|1.992
21:08:34|1.9917
21:08:35|1.991
21:08:36|1.9915
21:08:37|1.992
21:08:38|1.9916
21:08:39|1.991
21:08:40|1.9915
21:08:42|1.9915
21:08:43|1.9915
21:08:43|1.9915
21:08:45|1.9915
21:08:46|1.991
21:08:46|1.991
21:08:48|1.991
21:08:49|1.991
21:08:50|1.9913
21:08:51|1.9913
21:08:51|1.9913
21:08:52|1.9912
21:08:54|1.9912
21:08:55|1.9912
21:08:56|1.9944
21:08:57|1.9939
21:08:58|1.9946
21:08:59|1.994
21:09:00|1.994
21:09:01|1.9944
21:09:02|1.9945
21:09:03|1.9945
21:09:04|1.9938
21:09:05|1.994
21:09:06|1.996
21:09:07|1.9953
21:09:08|1.9956
21:09:09|1.9958
21:09:10|1.9969
21:09:11|1.9973
21:09:12|1.9979
21:09:13|1.9961
21:09:14|1.9968
21:09:15|1.9965
21:09:16|1.9974
21:09:17|1.997
21:09:18|1.9954
21:09:19|1.9952
21:09:20|1.997
21:09:22|1.996
21:09:23|1.9989
21:09:25|1.9986
21:09:25|1.9985
21:09:26|1.9983
21:09:28|1.9987
21:09:29|1.9984
21:09:30|1.9994
21:09:31|1.9991
21:09:31|1.9986
21:09:33|1.9989
21:09:34|1.9998
21:09:34|1.9996
21:09:36|1.9986
21:09:37|1.9986
21:09:38|1.997
21:09:39|1.9971
21:09:41|1.9959
21:09:41|1.9967
21:09:43|1.9962
21:09:44|1.9973
21:09:45|1.997
21:09:46|1.9971
21:09:47|1.9987
21:09:48|1.9991
21:09:49|1.9979
21:09:50|1.997
21:09:51|1.997
21:09:52|1.9971
21:09:53|1.997
21:09:54|1.9974
21:09:55|1.9968
21:09:56|1.997
21:09:57|1.9973
21:09:58|1.9974
21:09:59|1.9962
21:10:00|1.9962
21:10:01|1.9971
21:10:02|1.9978
21:10:03|1.9988
21:10:04|1.9974
21:10:05|1.9975
21:10:06|1.999
21:10:07|1.9989
21:10:08|1.9979
21:10:09|1.9973
21:10:10|1.9979
21:10:11|1.9985
21:10:12|1.9985
21:10:13|1.9985
21:10:14|1.9981
21:10:15|1.9981
21:10:16|1.9981
21:10:17|1.9981
21:10:18|1.9981
21:10:19|1.998
21:10:20|1.998
21:10:21|1.9981
21:10:22|1.9982
21:10:23|1.9975
21:10:25|1.9975
21:10:26|1.9975
21:10:27|1.9982
21:10:28|1.9982
21:10:29|1.9981
21:10:30|1.9982
21:10:31|1.9982
21:10:32|1.9982
21:10:33|1.9975
21:10:34|1.9975
21:10:35|1.998
21:10:37|1.998
21:10:37|1.998
21:10:38|1.998
21:10:39|1.998
21:10:41|1.9982
21:10:41|1.998
21:10:43|1.998
21:10:44|1.998
21:10:45|1.997
21:10:46|1.997
21:10:47|1.997
21:10:48|1.9971
21:10:49|1.9971
21:10:50|1.9971
21:10:51|1.997
21:10:52|1.9979
21:10:52|1.9979
21:10:54|1.997
21:10:55|1.997
21:10:56|1.997
21:10:56|1.997
21:10:58|1.9979
21:10:59|1.9979
21:11:00|1.9979
21:11:00|1.9971
21:11:01|1.9983
21:11:03|1.9994
21:11:03|1.9984
21:11:04|1.9984
21:11:06|1.9984
21:11:07|1.9984
21:11:08|1.9984
21:11:09|1.9984
21:11:10|1.9989
21:11:11|1.9989
21:11:12|1.9989
21:11:13|1.9989
21:11:14|1.9989
21:11:15|1.9982
21:11:15|1.9977
21:11:17|1.9977
21:11:18|1.9966
21:11:18|1.9963
21:11:20|1.9961
21:11:21|1.9959
21:11:22|1.9959
21:11:24|1.9956
21:11:26|1.9958
21:11:27|1.9965
21:11:28|1.9965
21:11:29|1.9964
21:11:31|1.9977
21:11:31|1.9977
21:11:32|1.9968
21:11:33|1.9971
21:11:35|1.9971
21:11:35|1.9973
21:11:36|1.9973
21:11:37|1.9972
21:11:38|1.9967
21:11:39|1.9967
21:11:40|1.996
21:11:41|1.996
21:11:42|1.9965
21:11:43|1.9964
21:11:44|1.9966
21:11:45|1.9965
21:11:46|1.9965
21:11:47|1.9965
21:11:48|1.9965
21:11:49|1.9965
21:11:50|1.9965
21:11:51|1.9965
21:11:52|1.9961
21:11:53|1.9961
21:11:54|1.9961
21:11:55|1.9961
21:11:56|1.9961
21:11:57|1.9961
21:11:58|1.9961
21:11:59|1.9961
21:12:00|1.9964
21:12:01|1.9964
21:12:02|1.9964
21:12:03|1.9954
21:12:04|1.9954
21:12:05|1.9954
21:12:06|1.9953
21:12:08|1.9953
21:12:09|1.9955
21:12:09|1.9955
21:12:10|1.9955
21:12:12|1.9963
21:12:13|1.9954
21:12:13|1.9954
21:12:15|1.9954
21:12:16|1.995
21:12:17|1.9956
21:12:18|1.9956
21:12:19|1.9954
21:12:20|1.9954
21:12:21|1.995
21:12:22|1.9951
21:12:23|1.9951
21:12:25|1.9951
21:12:26|1.9943
21:12:28|1.9947
21:12:28|1.9943
21:12:29|1.9938
21:12:31|1.9934
21:12:33|1.9939
21:12:33|1.993
21:12:35|1.9928
21:12:35|1.9918
21:12:37|1.9917
21:12:38|1.9921
21:12:39|1.9915
21:12:40|1.9919
21:12:40|1.9919
21:12:43|1.9923
21:12:43|1.9923
21:12:45|1.9923
21:12:46|1.9919
21:12:46|1.9926
21:12:47|1.9925
21:12:48|1.9925
21:12:49|1.9925
21:12:51|1.9925
21:12:51|1.9919
21:12:53|1.9919
21:12:53|1.9913
21:12:54|1.9909
21:12:56|1.9913
21:12:57|1.9913
21:12:58|1.9907
21:12:59|1.9907
21:13:00|1.9906
21:13:01|1.9906
21:13:02|1.9909
21:13:03|1.9906
21:13:04|1.9906
21:13:05|1.9906
21:13:06|1.9906
21:13:07|1.9905
21:13:08|1.99
21:13:09|1.99
21:13:10|1.99
21:13:11|1.9898
21:13:12|1.9896
21:13:13|1.9897
21:13:14|1.9899
21:13:15|1.9891
21:13:16|1.9891
21:13:17|1.9898
21:13:18|1.9896
21:13:19|1.9896
21:13:20|1.989
21:13:21|1.989
21:13:22|1.9878
21:13:23|1.9878
21:13:24|1.989
21:13:26|1.9881
21:13:27|1.9881
21:13:29|1.989
21:13:30|1.9882
21:13:31|1.9882
21:13:32|1.9881
21:13:34|1.9888
21:13:35|1.9888
21:13:36|1.9882
21:13:37|1.9901
21:13:37|1.99
21:13:39|1.9904
21:13:40|1.9897
21:13:41|1.9897
21:13:43|1.9897
21:13:43|1.9897
21:13:44|1.9897
21:13:45|1.9893
21:13:46|1.9893
21:13:47|1.9893
21:13:48|1.9893
21:13:49|1.9893
21:13:50|1.9896
21:13:51|1.9894
21:13:52|1.9894
21:13:53|1.9894
21:13:54|1.9894
21:13:56|1.9896
21:13:57|1.9896
21:13:58|1.9893
21:13:59|1.9893
21:14:00|1.989
21:14:01|1.989
21:14:02|1.9884
21:14:03|1.9892
21:14:05|1.99
21:14:06|1.99
21:14:07|1.99
21:14:07|1.99
21:14:08|1.99
21:14:10|1.9899
21:14:10|1.9894
21:14:11|1.9894
21:14:13|1.9894
21:14:14|1.9896
21:14:15|1.99
21:14:15|1.9915
21:14:16|1.992
21:14:17|1.992
21:14:18|1.9913
21:14:19|1.9913
21:14:20|1.9913
21:14:22|1.991
21:14:22|1.9911
21:14:23|1.991
21:14:25|1.9911
21:14:25|1.9911
21:14:27|1.9911
21:14:28|1.9912
21:14:29|1.9903
21:14:31|1.9903
21:14:33|1.9905
21:14:34|1.9911
21:14:35|1.9911
21:14:36|1.9911
21:14:38|1.9915
21:14:39|1.9917
21:14:40|1.9912
21:14:41|1.9912
21:14:43|1.9912
21:14:43|1.9912
21:14:45|1.9912
21:14:46|1.9906
21:14:47|1.9906
21:14:48|1.9906
21:14:50|1.9906
21:14:51|1.9906
21:14:52|1.9906
21:14:53|1.9908
21:14:54|1.9907
21:14:54|1.9903
21:14:56|1.9903
21:14:56|1.9907
21:14:58|1.9907
21:14:59|1.9907
21:15:00|1.9913
21:15:00|1.9913
21:15:01|1.9913
21:15:03|1.9915
21:15:04|1.9916
21:15:05|1.9915
21:15:06|1.991
21:15:07|1.9914
21:15:08|1.9913
21:15:09|1.9911
21:15:09|1.9916
21:15:11|1.9916
21:15:12|1.9911
21:15:13|1.9916
21:15:14|1.9947
21:15:15|1.998
21:15:16|1.9988
21:15:17|1.9986
21:15:17|1.9997
21:15:19|1.9997
21:15:19|1.9987
21:15:21|1.9988
21:15:22|1.9986
21:15:23|1.9987
21:15:24|1.9991
21:15:25|1.9985
21:15:27|1.9985
21:15:29|1.9985
21:15:29|1.9988
21:15:31|1.9988
21:15:31|1.9988
21:15:32|1.9988
21:15:33|1.9996
21:15:35|1.9989
21:15:36|1.9989
21:15:37|1.9989
21:15:38|1.9992
21:15:40|1.9997
21:15:41|2.
21:15:42|1.9994
21:15:43|1.9994
21:15:44|2.
21:15:45|2.
21:15:46|2.
21:15:47|1.9997
21:15:49|1.9999
21:15:50|1.9996
21:15:51|2.
21:15:52|2.
21:15:53|2.001
21:15:54|2.001
21:15:56|2.0004
21:15:56|1.9996
21:15:57|1.9993
21:15:58|2.
21:15:59|2.0004
21:16:00|2.0009
21:16:01|1.9999
21:16:03|2.0006
21:16:03|2.0004
21:16:05|2.0004
21:16:06|1.9999
21:16:07|2.0003
21:16:08|2.0002
21:16:09|2.0002
21:16:09|1.9995
21:16:11|1.9995
21:16:12|2.0004
21:16:13|2.0006
21:16:13|2.0002
21:16:15|2.0003
21:16:16|2.0009
21:16:17|2.0008
21:16:18|2.0011
21:16:18|2.0002
21:16:20|2.0012
21:16:21|2.0013
21:16:22|2.0008
21:16:22|2.0008
21:16:24|2.0008
21:16:24|2.0012
21:16:25|2.0016
21:16:26|2.0018
21:16:28|2.0022
21:16:30|2.0035
21:16:31|2.0029
21:16:32|2.0034
21:16:33|2.0037
21:16:35|2.0032
21:16:36|2.0028
21:16:37|2.0036
21:16:37|2.0038
21:16:40|2.0029
21:16:41|2.0036
21:16:42|2.0031
21:16:43|2.0032
21:16:43|2.0032
21:16:45|2.0033
21:16:46|2.0029
21:16:47|2.0037
21:16:49|2.0032
21:16:49|2.0032
21:16:51|2.004
21:16:52|2.0033
21:16:52|2.0032
21:16:53|2.0031
21:16:55|2.004
21:16:55|2.0042
21:16:56|2.0042
21:16:57|2.0042
21:16:58|2.0041
21:16:59|2.0041
21:17:02|2.0041
21:17:03|2.003
21:17:03|2.0036
21:17:05|2.0034
21:17:05|2.0047
21:17:06|2.003
21:17:07|2.0038
21:17:08|2.0037
21:17:09|2.0036
21:17:10|2.0035
21:17:11|2.0037
21:17:12|2.0028
21:17:13|2.0037
21:17:14|2.0037
21:17:15|2.0037
21:17:16|2.0029
21:17:17|2.0029
21:17:18|2.0029
21:17:19|2.0033
21:17:20|2.0033
21:17:21|2.0019
21:17:22|2.0011
21:17:23|2.0007
21:17:24|2.0011
21:17:25|2.0022
21:17:26|2.0015
21:17:27|2.0015
21:17:29|2.0015
21:17:31|2.0015
21:17:32|2.0007
21:17:34|2.0006
21:17:35|1.9995
21:17:36|2.0008
21:17:37|2.0009
21:17:38|2.0009
21:17:39|2.0012
21:17:40|2.0012
21:17:41|2.0008
21:17:42|2.0008
21:17:43|2.0005
21:17:44|1.9998
21:17:45|1.9998
21:17:46|1.9998
21:17:47|1.9995
21:17:48|2.0001
21:17:49|2.0003
21:17:50|1.9993
21:17:51|1.9999
21:17:52|2.0001
21:17:53|1.9998
21:17:54|1.9998
21:17:55|1.9995
21:17:56|1.9995
21:17:57|1.999
21:17:58|1.9978
21:17:59|1.9971
21:18:00|1.9971
21:18:01|1.9975
21:18:02|1.9975
21:18:03|1.9975
21:18:04|1.9975
21:18:05|1.9981
21:18:06|1.998
21:18:07|1.9978
21:18:08|1.9983
21:18:09|1.998
21:18:10|1.9985
21:18:11|1.9985
21:18:12|1.9985
21:18:13|1.9984
21:18:14|1.998
21:18:15|1.998
21:18:16|1.9983
21:18:17|1.9984
21:18:18|1.9984
21:18:19|1.9984
21:18:20|1.998
21:18:21|1.9985
21:18:22|1.9985
21:18:23|1.9984
21:18:24|1.9984
21:18:25|1.9985
21:18:26|1.999
21:18:27|1.999
21:18:28|1.9993
21:18:30|1.9994
21:18:31|1.9994
21:18:32|1.9991
21:18:33|1.9989
21:18:35|1.9994
21:18:36|1.9993
21:18:37|1.9993
21:18:38|1.9994
21:18:39|1.9983
21:18:40|1.9991
21:18:41|1.9988
21:18:42|1.9988
21:18:43|1.9987
21:18:44|1.998
21:18:45|1.9987
21:18:46|1.9987
21:18:47|1.9987
21:18:48|1.9987
21:18:49|1.9988
21:18:50|1.9981
21:18:51|1.9981
21:18:52|1.9986
21:18:53|1.9986
21:18:54|1.9986
21:18:55|1.9986
21:18:56|1.9986
21:18:57|1.998
21:18:58|1.998
21:18:59|1.9976
21:19:00|1.9981
21:19:01|1.9981
21:19:02|1.9981
21:19:03|1.9981
21:19:04|1.9976
21:19:05|1.9976
21:19:06|1.9976
21:19:08|1.9976
21:19:09|1.9976
21:19:10|1.998
21:19:10|1.998
21:19:12|1.998
21:19:12|1.998
21:19:13|1.998
21:19:14|1.9977
21:19:15|1.9977
21:19:17|1.9977
21:19:17|1.9977
21:19:19|1.9977
21:19:19|1.998
21:19:21|1.9977
21:19:22|1.998
21:19:22|1.9977
21:19:24|1.9977
21:19:25|1.9977
21:19:26|1.9977
21:19:27|1.9977
21:19:27|1.9979
21:19:28|1.9979
21:19:29|1.9979
21:19:32|1.9979
21:19:32|1.9977
21:19:34|1.9977
21:19:35|1.9976
21:19:37|1.9976
21:19:38|1.9975
21:19:38|1.9975
21:19:40|1.9973
21:19:41|1.9977
21:19:43|1.9979
21:19:43|1.9977
21:19:44|1.9977
21:19:45|1.998
21:19:46|1.9977
21:19:48|1.9979
21:19:50|1.9978
21:19:50|1.9981
21:19:51|1.9981
21:19:53|1.9981
21:19:53|1.9983
21:19:55|1.9983
21:19:56|1.9984
21:19:57|1.9984
21:19:58|1.9977
21:19:58|1.9977
21:19:59|1.9977
21:20:01|1.9978
21:20:01|1.9983
21:20:02|1.9983
21:20:03|1.9977
21:20:05|1.9977
21:20:06|1.9977
21:20:07|1.9977
21:20:08|1.998
21:20:09|1.9977
21:20:10|1.9977
21:20:11|1.9977
21:20:11|1.9977
21:20:12|1.9977
21:20:14|1.9977
21:20:15|1.9977
21:20:16|1.9978
21:20:16|1.9978
21:20:18|1.9978
21:20:18|1.9977
21:20:20|1.9973
21:20:21|1.9973
21:20:22|1.9978
21:20:22|1.9978
21:20:23|1.9978
21:20:25|1.9978
21:20:26|1.9978
21:20:27|1.9978
21:20:28|1.9982
21:20:29|1.9982
21:20:29|1.9982
21:20:31|1.9982
21:20:33|1.9982
21:20:34|1.9982
21:20:35|1.998
21:20:36|1.998
21:20:38|1.9978
21:20:39|1.998
21:20:40|1.9981
21:20:41|1.997
21:20:42|1.997
21:20:43|1.997
21:20:44|1.9975
21:20:45|1.9975
21:20:46|1.9975
21:20:47|1.9975
21:20:48|1.9975
21:20:49|1.9967
21:20:50|1.9964
21:20:51|1.9971
21:20:52|1.9971
21:20:53|1.9971
21:20:54|1.9964
21:20:55|1.9964
21:20:56|1.9964
21:20:57|1.9964
21:20:58|1.9964
21:20:59|1.9964
21:21:00|1.9964
21:21:01|1.9967
21:21:02|1.9967
21:21:03|1.9967
21:21:04|1.9959
21:21:05|1.9952
21:21:06|1.9938
21:21:07|1.9933
21:21:08|1.9933
21:21:09|1.9925
21:21:10|1.9941
21:21:11|1.9929
21:21:12|1.9929
21:21:13|1.9935
21:21:14|1.9935
21:21:15|1.9939
21:21:17|1.9939
21:21:17|1.9923
21:21:18|1.9923
21:21:19|1.9923
21:21:20|1.9927
21:21:21|1.9925
21:21:22|1.9927
21:21:23|1.9927
21:21:24|1.9926
21:21:25|1.9923
21:21:26|1.9923
21:21:27|1.9924
21:21:28|1.9923
21:21:29|1.9923
21:21:30|1.9917
21:21:31|1.9917
21:21:33|1.9916
21:21:34|1.9912
21:21:35|1.9912
21:21:36|1.9912
21:21:37|1.9912
21:21:39|1.9912
21:21:40|1.99
21:21:40|1.99
21:21:42|1.99
21:21:42|1.9899
21:21:43|1.9904
21:21:44|1.9904
21:21:45|1.9904
21:21:47|1.9895
21:21:48|1.9895
21:21:49|1.9901
21:21:50|1.9901
21:21:51|1.99
21:21:52|1.9892
21:21:53|1.99
21:21:54|1.9893
21:21:55|1.99
21:21:56|1.99
21:21:57|1.9895
21:21:58|1.9895
21:21:59|1.9895
21:22:00|1.9895
21:22:01|1.9895
21:22:02|1.9903
21:22:03|1.9903
21:22:04|1.9904
21:22:05|1.9904
21:22:06|1.9909
21:22:07|1.9912
21:22:08|1.9899
21:22:09|1.9901
21:22:10|1.9894
21:22:11|1.9893
21:22:12|1.9893
21:22:13|1.9897
21:22:14|1.9892
21:22:15|1.9893
21:22:16|1.9895
21:22:17|1.9895
21:22:18|1.9893
21:22:19|1.9894
21:22:20|1.9894
21:22:21|1.9909
21:22:22|1.9909
21:22:23|1.9909
21:22:24|1.9909
21:22:25|1.9901
21:22:26|1.9901
21:22:27|1.9908
21:22:28|1.9908
21:22:29|1.9908
21:22:30|1.9909
21:22:31|1.9906
21:22:32|1.9908
21:22:33|1.9908
21:22:34|1.9899
21:22:35|1.9899
21:22:36|1.9899
21:22:37|1.9899
21:22:38|1.9899
21:22:39|1.9899
21:22:40|1.9907
21:22:41|1.9907
21:22:43|1.9901
21:22:44|1.9905
21:22:45|1.9907
21:22:46|1.9907
21:22:48|1.9907
21:22:49|1.9906
21:22:50|1.9906
21:22:51|1.9906
21:22:52|1.991
21:22:53|1.991
21:22:54|1.991
21:22:55|1.9904
21:22:56|1.9909
21:22:57|1.9903
21:22:58|1.9903
21:22:59|1.9903
21:23:00|1.9903
21:23:01|1.9903
21:23:02|1.9903
21:23:04|1.9903
21:23:05|1.9909
21:23:05|1.9913
21:23:07|1.9913
21:23:08|1.9913
21:23:09|1.9917
21:23:10|1.9914
21:23:11|1.9923
21:23:12|1.9923
21:23:13|1.9923
21:23:14|1.9913
21:23:15|1.9923
21:23:16|1.9923
21:23:16|1.9921
21:23:18|1.9921
21:23:19|1.9926
21:23:19|1.9926
21:23:21|1.9926
21:23:22|1.9926
21:23:23|1.9927
21:23:24|1.9927
21:23:25|1.9916
21:23:26|1.9916
21:23:27|1.9928
21:23:28|1.9926
21:23:29|1.9923
21:23:30|1.9923
21:23:31|1.9923
21:23:32|1.9923
21:23:32|1.9937
21:23:33|1.9938
21:23:34|1.9943
21:23:37|1.9948
21:23:38|1.9948
21:23:39|1.9944
21:23:40|1.9955
21:23:41|1.9948
21:23:42|1.9948
21:23:43|1.9966
21:23:45|1.9963
21:23:46|1.996
21:23:47|1.9961
21:23:48|1.9961
21:23:48|1.9956
21:23:49|1.9956
21:23:51|1.9961
21:23:52|1.9961
21:23:53|1.9961
21:23:54|1.9961
21:23:55|1.9959
21:23:55|1.9961
21:23:57|1.9961
21:23:58|1.9959
21:23:59|1.9959
21:23:59|1.9959
21:24:00|1.9959
21:24:02|1.9959
21:24:03|1.9957
21:24:04|1.9957
21:24:04|1.9957
21:24:05|1.9957
21:24:06|1.9957
21:24:07|1.9952
21:24:08|1.9952
21:24:10|1.9952
21:24:10|1.9952
21:24:12|1.9952
21:24:13|1.9952
21:24:14|1.9951
21:24:15|1.995
21:24:16|1.995
21:24:17|1.995
21:24:18|1.995
21:24:18|1.9952
21:24:19|1.9952
21:24:21|1.9952
21:24:22|1.9952
21:24:22|1.9952
21:24:24|1.9952
21:24:24|1.9952
21:24:26|1.9951
21:24:26|1.9951
21:24:28|1.9951
21:24:29|1.9951
21:24:30|1.9951
21:24:31|1.9951
21:24:32|1.9952
21:24:32|1.9947
21:24:34|1.9947
21:24:34|1.9947
21:24:37|1.9949
21:24:38|1.9948
21:24:39|1.9948
21:24:40|1.9948
21:24:41|1.9948
21:24:43|1.994
21:24:44|1.9939
21:24:45|1.9939
21:24:47|1.9945
21:24:47|1.9941
21:24:49|1.9943
21:24:49|1.9943
21:24:51|1.9942
21:24:52|1.9941
21:24:53|1.9941
21:24:54|1.9941
21:24:55|1.9942
21:24:55|1.9942
21:24:56|1.9942
21:24:57|1.9942
21:24:59|1.9942
21:24:59|1.9941
21:25:00|1.9957
21:25:02|1.9957
21:25:02|1.9957
21:25:03|1.9956
21:25:04|1.9956
21:25:06|1.9956
21:25:06|1.9956
21:25:08|1.9956
21:25:09|1.9956
21:25:09|1.9956
21:25:11|1.9947
21:25:12|1.9956
21:25:13|1.9945
21:25:14|1.9945
21:25:15|1.9945
21:25:16|1.9945
21:25:17|1.9945
21:25:18|1.9945
21:25:19|1.9949
21:25:20|1.9949
21:25:21|1.9936
21:25:22|1.9939
21:25:23|1.9937
21:25:24|1.9937
21:25:25|1.9937
21:25:26|1.9937
21:25:27|1.9932
21:25:28|1.9932
21:25:29|1.9932
21:25:30|1.9941
21:25:31|1.9941
21:25:32|1.9941
21:25:33|1.9941
21:25:34|1.9941
21:25:35|1.9941
21:25:37|1.9939
21:25:38|1.9939
21:25:39|1.9939
21:25:41|1.9946
21:25:42|1.9934
21:25:44|1.9943
21:25:45|1.9943
21:25:46|1.9944
21:25:47|1.9944
21:25:48|1.9944
21:25:50|1.9942
21:25:51|1.9941
21:25:52|1.9941
21:25:53|1.9941
21:25:54|1.9936
21:25:55|1.9936
21:25:56|1.9936
21:25:57|1.9936
21:25:58|1.9936
21:25:59|1.9939
21:26:00|1.9939
21:26:01|1.9939
21:26:02|1.9938
21:26:03|1.9938
21:26:04|1.9938
21:26:05|1.9938
21:26:06|1.9934
21:26:07|1.9934
21:26:08|1.9934
21:26:09|1.9934
21:26:10|1.9934
21:26:11|1.9935
21:26:12|1.9934
21:26:13|1.9932
21:26:14|1.9932
21:26:15|1.9932
21:26:16|1.9932
21:26:17|1.9932
21:26:18|1.993
21:26:19|1.993
21:26:20|1.993
21:26:21|1.9932
21:26:22|1.9932
21:26:23|1.9932
21:26:24|1.9932
21:26:25|1.9932
21:26:26|1.9932
21:26:27|1.993
21:26:28|1.9923
21:26:29|1.9922
21:26:30|1.9922
21:26:31|1.9922
21:26:32|1.9922
21:26:33|1.9921
21:26:34|1.9921
21:26:35|1.992
21:26:36|1.992
21:26:37|1.992
21:26:39|1.992
21:26:40|1.992
21:26:41|1.992
21:26:43|1.9919
21:26:45|1.9929
21:26:45|1.992
21:26:46|1.992
21:26:47|1.9924
21:26:48|1.9924
21:26:49|1.9921
21:26:50|1.9921
21:26:51|1.9919
21:26:52|1.9925
21:26:53|1.9925
21:26:54|1.9925
21:26:56|1.9925
21:26:57|1.9925
21:26:58|1.9925
21:26:58|1.9925
21:27:00|1.9919
21:27:01|1.9919
21:27:03|1.9919
21:27:04|1.9923
21:27:05|1.9917
21:27:06|1.9917
21:27:07|1.9916
21:27:08|1.9916
21:27:09|1.9922
21:27:10|1.9922
21:27:11|1.9923
21:27:12|1.9923
21:27:13|1.9916
21:27:14|1.9911
21:27:15|1.9911
21:27:16|1.9911
21:27:17|1.9911
21:27:18|1.9911
21:27:19|1.9911
21:27:20|1.9911
21:27:21|1.9906
21:27:22|1.9907
21:27:23|1.9907
21:27:24|1.9907
21:27:25|1.9903
21:27:26|1.991
21:27:27|1.9911
21:27:28|1.9911
21:27:29|1.9911
21:27:30|1.9911
21:27:31|1.9911
21:27:32|1.9911
21:27:33|1.9911
21:27:34|1.9924
21:27:35|1.9914
21:27:36|1.9914
21:27:37|1.9907
21:27:38|1.9907
21:27:40|1.9907
21:27:41|1.9907
21:27:42|1.9907
21:27:44|1.992
21:27:45|1.9917
21:27:46|1.9917
21:27:48|1.9917
21:27:49|1.9917
21:27:51|1.9917
21:27:52|1.9918
21:27:53|1.9914
21:27:54|1.9914
21:27:55|1.9914
21:27:56|1.9914
21:27:57|1.9914
21:27:58|1.9918
21:27:58|1.9906
21:28:00|1.9904
21:28:01|1.9905
21:28:02|1.9905
21:28:03|1.9905
21:28:03|1.9913
21:28:05|1.9906
21:28:07|1.9903
21:28:07|1.9913
21:28:08|1.9913
21:28:09|1.9913
21:28:10|1.9917
21:28:11|1.9906
21:28:12|1.9912
21:28:13|1.9912
21:28:14|1.9912
21:28:15|1.9912
21:28:16|1.9906
21:28:17|1.9906
21:28:18|1.9904
21:28:19|1.9921
21:28:21|1.9915
21:28:21|1.9916
21:28:22|1.9915
21:28:23|1.9915
21:28:24|1.9912
21:28:25|1.9913
21:28:26|1.9913
21:28:27|1.9913
21:28:28|1.9915
21:28:29|1.9915
21:28:30|1.9916
21:28:31|1.9916
21:28:32|1.9916
21:28:33|1.9917
21:28:34|1.9917
21:28:35|1.9915
21:28:36|1.9915
21:28:37|1.9915
21:28:38|1.9916
21:28:40|1.9916
21:28:42|1.9918
21:28:42|1.9918
21:28:45|1.9918
21:28:45|1.992
21:28:46|1.9919
21:28:47|1.9919
21:28:49|1.9919
21:28:50|1.9919
21:28:51|1.9919
21:28:51|1.992
21:28:53|1.992
21:28:54|1.992
21:28:55|1.9926
21:28:56|1.9919
21:28:57|1.9919
21:28:57|1.9919
21:28:59|1.9919
21:29:00|1.9919
21:29:00|1.9919
21:29:02|1.9918
21:29:03|1.9919
21:29:04|1.9926
21:29:04|1.9914
21:29:06|1.9914
21:29:07|1.9923
21:29:08|1.992
21:29:09|1.992
21:29:10|1.992
21:29:10|1.992
21:29:12|1.992
21:29:13|1.9925
21:29:14|1.9919
21:29:15|1.9919
21:29:17|1.9925
21:29:17|1.9934
21:29:18|1.9921
21:29:19|1.9921
21:29:20|1.9921
21:29:21|1.9926
21:29:22|1.9927
21:29:23|1.9927
21:29:24|1.9933
21:29:25|1.9934
21:29:26|1.9941
21:29:27|1.9942
21:29:28|1.9945
21:29:29|1.9945
21:29:30|1.9945
21:29:31|1.9945
21:29:32|1.9945
21:29:33|1.9945
21:29:34|1.9949
21:29:35|1.9949
21:29:36|1.9948
21:29:37|1.9948
21:29:38|1.9948
21:29:39|1.9943
21:29:40|1.9943
21:29:42|1.9947
21:29:44|1.9947
21:29:45|1.9936
21:29:46|1.9936
21:29:47|1.9936
21:29:48|1.9949
21:29:50|1.9936
21:29:50|1.9936
21:29:51|1.9939
21:29:53|1.9939
21:29:53|1.9927
21:29:55|1.9926
21:29:56|1.9924
21:29:57|1.9917
21:29:59|1.9915
21:30:00|1.9912
21:30:01|1.9912
21:30:02|1.991
21:30:03|1.991
21:30:04|1.9911
21:30:05|1.9913
21:30:06|1.9913
21:30:07|1.9913
21:30:08|1.9913
21:30:09|1.9911
21:30:10|1.9911
21:30:11|1.9912
21:30:12|1.9912
21:30:14|1.9912
21:30:14|1.9906
21:30:16|1.9906
21:30:17|1.991
21:30:18|1.991
21:30:19|1.991
21:30:20|1.991
21:30:21|1.991
21:30:22|1.9907
21:30:23|1.9907
21:30:24|1.9907
21:30:25|1.9906
21:30:26|1.9906
21:30:27|1.99
21:30:28|1.99
21:30:29|1.99
21:30:30|1.9893
21:30:31|1.9893
21:30:32|1.989
21:30:33|1.989
21:30:34|1.9893
21:30:35|1.9893
21:30:36|1.9893
21:30:37|1.9893
21:30:38|1.9893
21:30:39|1.9893
21:30:40|1.9892
21:30:41|1.9892
21:30:43|1.9892
21:30:45|1.9892
21:30:45|1.9892
21:30:47|1.9893
21:30:48|1.9893
21:30:50|1.9899
21:30:51|1.9899
21:30:52|1.9882
21:30:53|1.9896
21:30:54|1.9896
21:30:55|1.9896
21:30:56|1.989
21:30:57|1.989
21:30:58|1.989
21:31:00|1.9886
21:31:01|1.989
21:31:01|1.989
21:31:03|1.989
21:31:04|1.989
21:31:06|1.989
21:31:06|1.989
21:31:07|1.989
21:31:09|1.989
21:31:09|1.989
21:31:10|1.9883
21:31:12|1.9883
21:31:13|1.9883
21:31:14|1.9888
21:31:15|1.9888
21:31:16|1.9878
21:31:17|1.9882
21:31:18|1.9871
21:31:19|1.9862
21:31:20|1.9867
21:31:21|1.9867
21:31:22|1.9867
21:31:23|1.9867
21:31:24|1.9861
21:31:25|1.9864
21:31:26|1.9864
21:31:27|1.9862
21:31:28|1.9845
21:31:29|1.9841
21:31:30|1.9839
21:31:31|1.9834
21:31:32|1.9839
21:31:33|1.9841
21:31:34|1.9833
21:31:35|1.9833
21:31:36|1.9833
21:31:37|1.9844
21:31:38|1.9851
21:31:39|1.9843
21:31:40|1.985
21:31:41|1.9859
21:31:42|1.9859
21:31:44|1.9853
21:31:45|1.9859
21:31:46|1.9854
21:31:47|1.9854
21:31:49|1.9859
21:31:50|1.9861
21:31:51|1.9861
21:31:52|1.9872
21:31:53|1.9868
21:31:54|1.9868
21:31:55|1.9868
21:31:57|1.9868
21:31:58|1.9872
21:31:59|1.9872
21:32:00|1.9872
21:32:00|1.9872
21:32:01|1.9863
21:32:03|1.9878
21:32:04|1.9868
21:32:05|1.9868
21:32:06|1.9868
21:32:08|1.9879
21:32:09|1.9881
21:32:09|1.9881
21:32:11|1.9881
21:32:12|1.9889
21:32:12|1.9889
21:32:13|1.9889
21:32:14|1.988
21:32:16|1.9873
21:32:16|1.9871
21:32:18|1.9868
21:32:19|1.9868
21:32:20|1.9868
21:32:21|1.9868
21:32:22|1.9868
21:32:23|1.9849
21:32:24|1.9862
21:32:24|1.9862
21:32:26|1.9846
21:32:26|1.9846
21:32:27|1.9846
21:32:29|1.9855
21:32:29|1.9846
21:32:30|1.9846
21:32:32|1.9851
21:32:33|1.9841
21:32:34|1.9841
21:32:35|1.9841
21:32:36|1.9847
21:32:37|1.9847
21:32:38|1.9846
21:32:39|1.984
21:32:40|1.984
21:32:41|1.9826
21:32:42|1.9835
21:32:43|1.9835
21:32:44|1.9835
21:32:45|1.9835
21:32:47|1.9831
21:32:48|1.9834
21:32:49|1.9831
21:32:50|1.9831
21:32:51|1.9825
21:32:52|1.9825
21:32:53|1.9825
21:32:54|1.9825
21:32:55|1.9825
21:32:56|1.9825
21:32:57|1.9825
21:32:57|1.9825
21:32:58|1.9829
21:32:59|1.9829
21:33:01|1.9829
21:33:03|1.9827
21:33:04|1.9832
21:33:04|1.9836
21:33:06|1.9836
21:33:07|1.9837
21:33:07|1.9837
21:33:10|1.9834
21:33:10|1.9834
21:33:11|1.9835
21:33:12|1.9825
21:33:13|1.9825
21:33:14|1.9825
21:33:15|1.9825
21:33:16|1.9823
21:33:17|1.9823
21:33:18|1.9823
21:33:19|1.9822
21:33:20|1.9823
21:33:22|1.9812
21:33:22|1.982
21:33:23|1.982
21:33:24|1.982
21:33:25|1.982
21:33:26|1.982
21:33:27|1.982
21:33:28|1.982
21:33:29|1.982
21:33:30|1.982
21:33:31|1.982
21:33:32|1.9821
21:33:33|1.9821
21:33:34|1.9821
21:33:35|1.9821
21:33:36|1.9821
21:33:37|1.9821
21:33:38|1.9821
21:33:39|1.9821
21:33:40|1.9821
21:33:41|1.9821
21:33:42|1.9821
21:33:43|1.9821
21:33:45|1.9821
21:33:47|1.982
21:33:48|1.982
21:33:49|1.9822
21:33:50|1.9816
21:33:52|1.9822
21:33:52|1.9822
21:33:53|1.9821
21:33:55|1.9821
21:33:56|1.9821
21:33:57|1.9821
21:33:58|1.9821
21:33:59|1.9821
21:34:00|1.9821
21:34:01|1.9821
21:34:02|1.9821
21:34:03|1.9819
21:34:04|1.9818
21:34:05|1.9815
21:34:06|1.9815
21:34:08|1.9815
21:34:09|1.9819
21:34:10|1.9819
21:34:11|1.9811
21:34:12|1.9811
21:34:13|1.9811
21:34:14|1.9811
21:34:15|1.9811
21:34:16|1.9809
21:34:17|1.9809
21:34:18|1.981
21:34:19|1.981
21:34:20|1.9819
21:34:21|1.9804
21:34:22|1.9804
21:34:23|1.9804
21:34:24|1.9804
21:34:25|1.9804
21:34:26|1.9804
21:34:27|1.9804
21:34:28|1.981
21:34:29|1.9809
21:34:30|1.9809
21:34:31|1.9809
21:34:32|1.9809
21:34:33|1.9809
21:34:34|1.9809
21:34:35|1.9809
21:34:36|1.9809
21:34:37|1.9809
21:34:38|1.981
21:34:39|1.9809
21:34:40|1.9809
21:34:41|1.9809
21:34:42|1.9809
21:34:43|1.9803
21:34:44|1.9809
21:34:45|1.9809
21:34:47|1.9809
21:34:49|1.9809
21:34:49|1.9809
21:34:51|1.9809
21:34:51|1.9809
21:34:52|1.9806
21:34:53|1.9806
21:34:54|1.9809
21:34:55|1.9809
21:34:57|1.9809
21:34:57|1.9809
21:34:58|1.9809
21:34:59|1.9808
21:35:00|1.9808
21:35:01|1.9809
21:35:02|1.9809
21:35:03|1.981
21:35:04|1.9808
21:35:05|1.9814
21:35:06|1.9815
21:35:08|1.9815
21:35:09|1.9815
21:35:10|1.9815
21:35:11|1.9815
21:35:12|1.9815
21:35:13|1.9809
21:35:14|1.9809
21:35:16|1.9809
21:35:17|1.9817
21:35:18|1.9813
21:35:19|1.9813
21:35:20|1.9813
21:35:21|1.9815
21:35:22|1.9815
21:35:23|1.9815
21:35:23|1.9815
21:35:25|1.9817
21:35:26|1.9817
21:35:27|1.9817
21:35:28|1.9817
21:35:29|1.9817
21:35:30|1.98
21:35:31|1.98
21:35:31|1.98
21:35:33|1.98
21:35:33|1.9803
21:35:35|1.98
21:35:36|1.98
21:35:37|1.9805
21:35:38|1.9797
21:35:39|1.9797
21:35:39|1.9797
21:35:41|1.9806
21:35:42|1.9806
21:35:42|1.9797
21:35:44|1.9797
21:35:45|1.9797
21:35:46|1.9797
21:35:47|1.9797
21:35:47|1.9797
21:35:49|1.9801
21:35:50|1.9875
21:35:51|1.989
21:35:52|1.9913
21:35:53|1.9925
21:35:54|1.9926
21:35:55|1.9915
21:35:55|1.9914
21:35:57|1.9916
21:35:59|1.9912
21:36:00|1.9911
21:36:01|1.9912
21:36:02|1.9891
21:36:03|1.9896
21:36:04|1.9896
21:36:05|1.9896
21:36:06|1.9896
21:36:07|1.9887
21:36:08|1.9875
21:36:09|1.9878
21:36:10|1.9878
21:36:11|1.9878
21:36:12|1.9878
21:36:13|1.9878
21:36:14|1.9878
21:36:15|1.9878
21:36:16|1.9871
21:36:17|1.9872
21:36:18|1.9872
21:36:19|1.9872
21:36:20|1.9872
21:36:21|1.9874
21:36:22|1.9874
21:36:23|1.9874
21:36:24|1.9874
21:36:25|1.9874
21:36:26|1.9874
21:36:27|1.9914
21:36:28|1.9935
21:36:29|1.9933
21:36:30|1.9933
21:36:31|1.9933
21:36:32|1.9936
21:36:33|1.9928
21:36:34|1.9928
21:36:35|1.9928
21:36:36|1.9928
21:36:37|1.993
21:36:38|1.993
21:36:39|1.993
21:36:40|1.993
21:36:41|1.993
21:36:42|1.993
21:36:43|1.9925
21:36:44|1.9925
21:36:45|1.9924
21:36:46|1.9924
21:36:47|1.993
21:36:49|1.9938
21:36:50|1.9934
21:36:51|1.9937
21:36:52|1.9937
21:36:53|1.9933
21:36:54|1.9933
21:36:54|1.9933
21:36:57|1.9933
21:36:57|1.9932
21:36:58|1.9932
21:36:59|1.9932
21:37:00|1.9932
21:37:01|1.9914
21:37:02|1.9915
21:37:03|1.9923
21:37:05|1.9923
21:37:06|1.9915
21:37:07|1.9922
21:37:08|1.9922
21:37:10|1.9922
21:37:10|1.9915
21:37:12|1.9915
21:37:12|1.9922
21:37:13|1.9922
21:37:14|1.9922
21:37:15|1.9924
21:37:16|1.9924
21:37:17|1.9924
21:37:18|1.9924
21:37:19|1.9924
21:37:20|1.9924
21:37:21|1.9924
21:37:22|1.9924
21:37:23|1.9923
21:37:24|1.9923
21:37:25|1.9923
21:37:26|1.9924
21:37:27|1.9922
21:37:28|1.991
21:37:29|1.9913
21:37:30|1.9913
21:37:31|1.9915
21:37:33|1.9914
21:37:34|1.9914
21:37:34|1.9899
21:37:35|1.9894
21:37:36|1.9894
21:37:37|1.9895
21:37:38|1.9899
21:37:39|1.9899
21:37:40|1.9899
21:37:41|1.9902
21:37:42|1.9902
21:37:43|1.9902
21:37:44|1.9901
21:37:45|1.9901
21:37:46|1.9901
21:37:47|1.9886
21:37:49|1.9901
21:37:51|1.9902
21:37:53|1.9904
21:37:53|1.9904
21:37:55|1.9904
21:37:56|1.9904
21:37:57|1.9905
21:37:58|1.9905
21:37:59|1.9905
21:38:01|1.9905
21:38:02|1.9901
21:38:04|1.9901
21:38:04|1.9904
21:38:05|1.9904
21:38:06|1.9904
21:38:07|1.9904
21:38:08|1.9904
21:38:09|1.9904
21:38:10|1.9904
21:38:11|1.9901
21:38:12|1.9908
21:38:13|1.9902
21:38:14|1.9902
21:38:15|1.9902
21:38:16|1.9902
21:38:17|1.9904
21:38:18|1.9902
21:38:19|1.9902
21:38:20|1.9902
21:38:21|1.9902
21:38:22|1.9908
21:38:23|1.9913
21:38:25|1.9913
21:38:26|1.9908
21:38:27|1.9909
21:38:28|1.9916
21:38:29|1.9912
21:38:30|1.9912
21:38:31|1.9914
21:38:32|1.9914
21:38:32|1.9914
21:38:34|1.9914
21:38:35|1.9914
21:38:36|1.9914
21:38:37|1.9914
21:38:38|1.992
21:38:39|1.992
21:38:40|1.992
21:38:41|1.992
21:38:42|1.992
21:38:43|1.9921
21:38:44|1.9916
21:38:45|1.9916
21:38:46|1.9916
21:38:46|1.9916
21:38:48|1.9916
21:38:49|1.9921
21:38:51|1.9923
21:38:51|1.9923
21:38:53|1.9923
21:38:53|1.9923
21:38:56|1.9925
21:38:56|1.9922
21:38:57|1.9922
21:38:58|1.9925
21:38:59|1.9919
21:39:00|1.9919
21:39:02|1.9919
21:39:04|1.9925
21:39:06|1.9925
21:39:06|1.9923
21:39:07|1.9923
21:39:08|1.9923
21:39:09|1.9923
21:39:10|1.9923
21:39:11|1.9923
21:39:12|1.9923
21:39:13|1.9923
21:39:15|1.9923
21:39:15|1.9925
21:39:16|1.9925
21:39:17|1.9924
21:39:18|1.9924
21:39:19|1.9924
21:39:20|1.993
21:39:21|1.993
21:39:22|1.9929
21:39:23|1.9929
21:39:24|1.9925
21:39:25|1.9924
21:39:26|1.9921
21:39:27|1.9929
21:39:28|1.9919
21:39:29|1.9918
21:39:30|1.9918
21:39:32|1.9922
21:39:33|1.9919
21:39:33|1.9918
21:39:35|1.9918
21:39:36|1.9926
21:39:36|1.9926
21:39:37|1.9926
21:39:39|1.9926
21:39:39|1.9927
21:39:40|1.9927
21:39:41|1.9927
21:39:42|1.9927
21:39:43|1.9927
21:39:44|1.9927
21:39:45|1.9927
21:39:47|1.9927
21:39:47|1.9927
21:39:49|1.9926
21:39:49|1.9926
21:39:51|1.993
21:39:53|1.993
21:39:54|1.9928
21:39:55|1.9929
21:39:56|1.993
21:39:58|1.993
21:39:58|1.993
21:39:59|1.993
21:40:00|1.993
21:40:01|1.993
21:40:02|1.993
21:40:03|1.9932
21:40:04|1.9932
21:40:05|1.9935
21:40:06|1.9935
21:40:08|1.9932
21:40:08|1.9934
21:40:10|1.9934
21:40:10|1.9934
21:40:12|1.9935
21:40:12|1.9935
21:40:13|1.9935
21:40:14|1.9935
21:40:15|1.994
21:40:16|1.994
21:40:18|1.994
21:40:18|1.9938
21:40:19|1.9938
21:40:21|1.9938
21:40:21|1.9938
21:40:23|1.9938
21:40:24|1.9938
21:40:25|1.9938
21:40:25|1.9938
21:40:27|1.9938
21:40:27|1.9939
21:40:28|1.994
21:40:29|1.9941
21:40:30|1.9941
21:40:31|1.9941
21:40:32|1.9941
21:40:34|1.9941
21:40:34|1.9945
21:40:35|1.9945
21:40:36|1.9945
21:40:37|1.9945
21:40:39|1.9945
21:40:40|1.9945
21:40:40|1.9945
21:40:42|1.9945
21:40:42|1.9945
21:40:44|1.9945
21:40:45|1.9946
21:40:45|1.9946
21:40:46|1.9946
21:40:47|1.9946
21:40:48|1.9945
21:40:49|1.9945
21:40:50|1.9945
21:40:52|1.9952
21:40:53|1.9952
21:40:55|1.9952
21:40:56|1.9946
21:40:58|1.9946
21:40:59|1.9946
21:41:00|1.9946
21:41:01|1.9952
21:41:02|1.9952
21:41:04|1.9948
21:41:05|1.9948
21:41:06|1.9948
21:41:08|1.9949
21:41:08|1.9948
21:41:10|1.9947
21:41:11|1.9947
21:41:11|1.9947
21:41:13|1.9948
21:41:13|1.9948
21:41:14|1.9948
21:41:16|1.9947
21:41:17|1.9947
21:41:18|1.9947
21:41:19|1.9945
21:41:19|1.9945
21:41:21|1.9946
21:41:21|1.9953
21:41:22|1.9953
21:41:24|1.9954
21:41:24|1.9946
21:41:26|1.9946
21:41:26|1.9946
21:41:28|1.9948
21:41:28|1.9948
21:41:29|1.9946
21:41:30|1.9946
21:41:31|1.9931
21:41:32|1.9931
21:41:34|1.9931
21:41:35|1.9936
21:41:36|1.9927
21:41:37|1.9927
21:41:38|1.9927
21:41:38|1.9927
21:41:40|1.9927
21:41:40|1.9927
21:41:42|1.992
21:41:42|1.9928
21:41:43|1.9928
21:41:44|1.9928
21:41:46|1.9928
21:41:46|1.9928
21:41:47|1.9921
21:41:48|1.992
21:41:50|1.9925
21:41:50|1.9925
21:41:51|1.9925
21:41:53|1.9923
21:41:55|1.9922
21:41:56|1.992
21:41:58|1.992
21:41:59|1.9919
21:42:00|1.9909
21:42:01|1.9908
21:42:02|1.9908
21:42:03|1.9908
21:42:05|1.9913
21:42:06|1.9913
21:42:06|1.9913
21:42:08|1.9913
21:42:08|1.9913
21:42:09|1.9913
21:42:11|1.9913
21:42:12|1.9911
21:42:12|1.9911
21:42:13|1.9911
21:42:15|1.99
21:42:15|1.9913
21:42:17|1.9913
21:42:17|1.9913
21:42:18|1.9907
21:42:20|1.9907
21:42:20|1.9906
21:42:22|1.9905
21:42:23|1.9905
21:42:24|1.99
21:42:25|1.9903
21:42:25|1.9903
21:42:26|1.9902
21:42:27|1.9903
21:42:29|1.9903
21:42:30|1.9903
21:42:31|1.9903
21:42:32|1.9903
21:42:32|1.9903
21:42:33|1.99
21:42:34|1.99
21:42:35|1.99
21:42:36|1.99
21:42:37|1.99
21:42:39|1.99
21:42:40|1.9903
21:42:40|1.9903
21:42:41|1.9902
21:42:42|1.9902
21:42:43|1.9908
21:42:44|1.9902
21:42:46|1.99
21:42:46|1.989
21:42:47|1.9906
21:42:49|1.9906
21:42:49|1.9906
21:42:51|1.9903
21:42:52|1.9898
21:42:53|1.9898
21:42:54|1.9898
21:42:55|1.9898
21:42:57|1.9898
21:42:58|1.9899
21:42:59|1.9899
21:43:01|1.9899
21:43:01|1.9906
21:43:03|1.9906
21:43:04|1.9906
21:43:05|1.9906
21:43:05|1.9906
21:43:07|1.9906
21:43:09|1.9906
21:43:10|1.9906
21:43:11|1.9907
21:43:12|1.9907
21:43:12|1.9907
21:43:14|1.9912
21:43:15|1.9912
21:43:16|1.9912
21:43:16|1.9912
21:43:18|1.9912
21:43:18|1.9912
21:43:19|1.9908
21:43:21|1.9908
21:43:21|1.9908
21:43:23|1.9908
21:43:23|1.9907
21:43:24|1.9911
21:43:25|1.9911
21:43:26|1.9911
21:43:28|1.9911
21:43:29|1.9911
21:43:29|1.9914
21:43:30|1.9914
21:43:31|1.9918
21:43:32|1.9913
21:43:33|1.9913
21:43:34|1.9919
21:43:36|1.9923
21:43:37|1.9923
21:43:38|1.9926
21:43:39|1.9926
21:43:40|1.9927
21:43:41|1.9928
21:43:42|1.9928
21:43:43|1.9928
21:43:44|1.9928
21:43:45|1.993
21:43:46|1.993
21:43:47|1.9939
21:43:48|1.9939
21:43:49|1.9939
21:43:50|1.9933
21:43:51|1.9933
21:43:52|1.9933
21:43:53|1.9931
21:43:54|1.9931
21:43:56|1.9931
21:43:57|1.9937
21:43:58|1.9937
21:43:59|1.9926
21:44:01|1.9926
21:44:02|1.9926
21:44:03|1.9923
21:44:05|1.9929
21:44:06|1.9929
21:44:07|1.9929
21:44:08|1.9929
21:44:09|1.9929
21:44:10|1.9929
21:44:12|1.9929
21:44:12|1.9929
21:44:14|1.9929
21:44:15|1.9929
21:44:16|1.9929
21:44:17|1.9929
21:44:18|1.9929
21:44:19|1.9929
21:44:19|1.9929
21:44:21|1.9929
21:44:21|1.9929
21:44:23|1.9929
21:44:23|1.9929
21:44:24|1.9929
21:44:26|1.9929
21:44:26|1.9929
21:44:28|1.9929
21:44:28|1.9929
21:44:30|1.9929
21:44:30|1.9927
21:44:32|1.9928
21:44:32|1.9928
21:44:34|1.9926
21:44:34|1.9926
21:44:35|1.9926
21:44:36|1.9923
21:44:38|1.9923
21:44:38|1.992
21:44:39|1.9928
21:44:40|1.9928
21:44:41|1.9928
21:44:42|1.9928
21:44:44|1.9928
21:44:44|1.9928
21:44:46|1.9922
21:44:46|1.9922
21:44:47|1.9918
21:44:48|1.992
21:44:49|1.992
21:44:50|1.992
21:44:51|1.992
21:44:52|1.992
21:44:53|1.992
21:44:54|1.992
21:44:55|1.9919
21:44:56|1.9919
21:44:58|1.9919
21:44:59|1.9919
21:45:00|1.9919
21:45:02|1.9911
21:45:03|1.99
21:45:04|1.99
21:45:06|1.9915
21:45:08|1.9908
21:45:08|1.9908
21:45:10|1.9908
21:45:11|1.9904
21:45:12|1.9904
21:45:13|1.9904
21:45:14|1.9904
21:45:15|1.9904
21:45:16|1.9904
21:45:17|1.9904
21:45:18|1.9904
21:45:19|1.9906
21:45:20|1.9908
21:45:22|1.9908
21:45:23|1.9903
21:45:23|1.9903
21:45:25|1.9903
21:45:25|1.9903
21:45:27|1.9903
21:45:28|1.9903
21:45:29|1.9903
21:45:29|1.9903
21:45:30|1.9903
21:45:32|1.9903
21:45:33|1.9903
21:45:33|1.9903
21:45:34|1.9903
21:45:35|1.9903
21:45:36|1.99
21:45:37|1.99
21:45:39|1.9903
21:45:39|1.9903
21:45:40|1.9903
21:45:41|1.9903
21:45:42|1.9903
21:45:44|1.9903
21:45:44|1.9903
21:45:45|1.9904
21:45:46|1.9904
21:45:47|1.9904
21:45:48|1.9905
21:45:49|1.99
21:45:50|1.99
21:45:52|1.99
21:45:52|1.99
21:45:53|1.9901
21:45:55|1.9901
21:45:55|1.9901
21:45:57|1.9901
21:45:59|1.9896
21:46:00|1.9904
21:46:01|1.9904
21:46:03|1.9905
21:46:04|1.9905
21:46:05|1.9903
21:46:07|1.9905
21:46:07|1.9905
21:46:08|1.9905
21:46:09|1.9908
21:46:10|1.9904
21:46:11|1.9904
21:46:13|1.9904
21:46:13|1.9904
21:46:14|1.9908
21:46:15|1.9908
21:46:16|1.9908
21:46:17|1.9908
21:46:19|1.9907
21:46:20|1.9907
21:46:21|1.9907
21:46:22|1.9912
21:46:23|1.9912
21:46:24|1.9912
21:46:25|1.9912
21:46:26|1.9907
21:46:27|1.9907
21:46:29|1.9907
21:46:29|1.9911
21:46:30|1.9911
21:46:31|1.9911
21:46:33|1.9911
21:46:33|1.9907
21:46:34|1.9907
21:46:35|1.9906
21:46:37|1.9907
21:46:37|1.9907
21:46:38|1.9907
21:46:40|1.9907
21:46:40|1.9903
21:46:41|1.9903
21:46:43|1.9911
21:46:44|1.9911
21:46:45|1.9911
21:46:45|1.9915
21:46:47|1.9911
21:46:47|1.9911
21:46:48|1.9911
21:46:49|1.9911
21:46:51|1.9911
21:46:52|1.9911
21:46:53|1.9911
21:46:53|1.9905
21:46:54|1.9911
21:46:55|1.9911
21:46:57|1.9909
21:46:58|1.9907
21:46:59|1.9905
21:47:00|1.9903
21:47:02|1.9903
21:47:04|1.9903
21:47:05|1.9903
21:47:06|1.9903
21:47:07|1.9903
21:47:09|1.9903
21:47:10|1.9903
21:47:11|1.9903
21:47:12|1.9903
21:47:13|1.9903
21:47:14|1.9903
21:47:14|1.9903
21:47:16|1.9905
21:47:18|1.9905
21:47:18|1.9911
21:47:20|1.9905
21:47:20|1.9905
21:47:21|1.9905
21:47:22|1.9904
21:47:23|1.9904
21:47:24|1.9904
21:47:26|1.9908
21:47:27|1.9908
21:47:28|1.9908
21:47:28|1.9908
21:47:30|1.9909
21:47:31|1.9909
21:47:32|1.9909
21:47:33|1.9909
21:47:33|1.991
21:47:35|1.991
21:47:35|1.991
21:47:37|1.9895
21:47:38|1.989
21:47:38|1.9883
21:47:39|1.9883
21:47:41|1.9883
21:47:43|1.9878
21:47:43|1.9878
21:47:44|1.9877
21:47:45|1.9877
21:47:46|1.9877
21:47:48|1.9877
21:47:48|1.9877
21:47:49|1.9877
21:47:50|1.9877
21:47:51|1.9875
21:47:52|1.9875
21:47:53|1.9875
21:47:54|1.9875
21:47:56|1.9875
21:47:57|1.9874
21:47:58|1.9874
21:47:59|1.9874
21:48:01|1.9875
21:48:02|1.9875
21:48:03|1.9875
21:48:04|1.9875
21:48:05|1.9866
21:48:06|1.9866
21:48:07|1.9864
21:48:09|1.9864
21:48:10|1.9864
21:48:11|1.9864
21:48:12|1.9864
21:48:13|1.9866
21:48:14|1.9866
21:48:15|1.9866
21:48:16|1.9866
21:48:17|1.9866
21:48:18|1.9866
21:48:19|1.9866
21:48:20|1.9873
21:48:21|1.9873
21:48:22|1.9873
21:48:23|1.9873
21:48:25|1.9873
21:48:26|1.9873
21:48:27|1.9873
21:48:27|1.9873
21:48:28|1.9875
21:48:29|1.9875
21:48:30|1.9877
21:48:31|1.9877
21:48:32|1.9877
21:48:34|1.9876
21:48:35|1.9876
21:48:36|1.9884
21:48:37|1.9885
21:48:37|1.9893
21:48:38|1.99
21:48:40|1.9895
21:48:40|1.9897
21:48:41|1.9899
21:48:42|1.9899
21:48:44|1.9899
21:48:44|1.9902
21:48:45|1.9902
21:48:46|1.9891
21:48:48|1.9891
21:48:50|1.9902
21:48:50|1.9902
21:48:51|1.9903
21:48:52|1.9902
21:48:53|1.9902
21:48:54|1.9903
21:48:55|1.9903
21:48:56|1.9903
21:48:57|1.9903
21:48:59|1.9903
21:49:00|1.9903
21:49:01|1.9903
21:49:03|1.9903
21:49:04|1.9903
21:49:05|1.9903
21:49:06|1.9903
21:49:07|1.9903
21:49:08|1.9903
21:49:10|1.9904
21:49:11|1.9907
21:49:12|1.9907
21:49:13|1.9907
21:49:14|1.9907
21:49:15|1.9907
21:49:17|1.991
21:49:18|1.991
21:49:18|1.991
21:49:19|1.991
21:49:21|1.991
21:49:21|1.991
21:49:22|1.991
21:49:23|1.9909
21:49:25|1.9909
21:49:25|1.9909
21:49:27|1.9909
21:49:27|1.9909
21:49:29|1.9909
21:49:30|1.9909
21:49:31|1.9909
21:49:32|1.9912
21:49:33|1.991
21:49:33|1.991
21:49:34|1.9902
21:49:35|1.9902
21:49:36|1.9902
21:49:37|1.9902
21:49:39|1.9902
21:49:40|1.9902
21:49:40|1.9898
21:49:42|1.9897
21:49:42|1.9898
21:49:43|1.99
21:49:44|1.99
21:49:45|1.99
21:49:46|1.99
21:49:48|1.99
21:49:48|1.9897
21:49:49|1.99
21:49:50|1.99
21:49:51|1.99
21:49:52|1.9901
21:49:53|1.9901
21:49:55|1.9903
21:49:56|1.9903
21:49:56|1.9903
21:49:58|1.9903
21:49:58|1.9903
21:49:59|1.9903
21:50:00|1.9903
21:50:02|1.9903
21:50:02|1.9887
21:50:04|1.9898
21:50:05|1.9899
21:50:06|1.9899
21:50:08|1.9899
21:50:09|1.99
21:50:11|1.99
21:50:12|1.99
21:50:12|1.99
21:50:14|1.99
21:50:15|1.99
21:50:15|1.9902
21:50:16|1.9903
21:50:17|1.9903
21:50:19|1.9903
21:50:19|1.9903
21:50:21|1.9903
21:50:21|1.9902
21:50:23|1.9902
21:50:23|1.9903
21:50:25|1.9903
21:50:25|1.9903
21:50:26|1.9901
21:50:28|1.9901
21:50:28|1.9901
21:50:30|1.9901
21:50:30|1.99
21:50:31|1.99
21:50:33|1.99
21:50:34|1.99
21:50:35|1.99
21:50:35|1.99
21:50:37|1.99
21:50:37|1.9903
21:50:38|1.9902
21:50:40|1.9902
21:50:40|1.9902
21:50:42|1.9902
21:50:42|1.9902
21:50:43|1.9902
21:50:44|1.9902
21:50:45|1.9902
21:50:46|1.9902
21:50:48|1.9902
21:50:48|1.99
21:50:49|1.99
21:50:51|1.99
21:50:52|1.99
21:50:53|1.99
21:50:54|1.9903
21:50:55|1.9902
21:50:56|1.9902
21:50:57|1.9902
21:50:58|1.9902
21:50:59|1.9902
21:51:00|1.9903
21:51:01|1.9904
21:51:03|1.9904
21:51:04|1.9904
21:51:05|1.9907
21:51:06|1.9908
21:51:08|1.991
21:51:09|1.9909
21:51:10|1.9909
21:51:11|1.9907
21:51:11|1.9907
21:51:13|1.9907
21:51:14|1.9902
21:51:15|1.9906
21:51:15|1.9906
21:51:16|1.9901
21:51:18|1.9901
21:51:20|1.9906
21:51:20|1.9906
21:51:22|1.9906
21:51:23|1.9906
21:51:24|1.9907
21:51:24|1.9907
21:51:26|1.9901
21:51:27|1.9906
21:51:28|1.9906
21:51:29|1.9906
21:51:30|1.9906
21:51:31|1.9906
21:51:31|1.9906
21:51:32|1.9906
21:51:33|1.9906
21:51:34|1.9906
21:51:36|1.9908
21:51:37|1.9915
21:51:38|1.9917
21:51:39|1.9917
21:51:40|1.9907
21:51:41|1.9914
21:51:42|1.9914
21:51:43|1.9914
21:51:44|1.9914
21:51:44|1.9914
21:51:46|1.9914
21:51:46|1.9908
21:51:48|1.9915
21:51:48|1.9915
21:51:50|1.9915
21:51:51|1.9915
21:51:52|1.9916
21:51:52|1.9916
21:51:54|1.9916
21:51:54|1.9916
21:51:55|1.9916
21:51:56|1.9918
21:51:58|1.9918
21:51:59|1.9918
21:52:00|1.9924
21:52:00|1.9924
21:52:02|1.9924
21:52:04|1.9914
21:52:05|1.9914
21:52:07|1.9909
21:52:08|1.9909
21:52:10|1.9917
21:52:11|1.9923
21:52:12|1.9924
21:52:13|1.9924
21:52:14|1.9924
21:52:15|1.9917
21:52:16|1.9917
21:52:17|1.9917
21:52:18|1.9917
21:52:19|1.9917
21:52:20|1.9923
21:52:21|1.9923
21:52:22|1.9923
21:52:23|1.9917
21:52:24|1.9917
21:52:25|1.9917
21:52:26|1.9917
21:52:27|1.9923
21:52:28|1.9923
21:52:29|1.9923
21:52:30|1.9923
21:52:31|1.9917
21:52:33|1.9921
21:52:33|1.9917
21:52:34|1.9921
21:52:35|1.992
21:52:36|1.992
21:52:37|1.992
21:52:38|1.992
21:52:39|1.992
21:52:40|1.9917
21:52:41|1.9917
21:52:42|1.9917
21:52:43|1.9917
21:52:44|1.9917
21:52:45|1.9917
21:52:46|1.9915
21:52:47|1.9915
21:52:48|1.9915
21:52:49|1.992
21:52:50|1.992
21:52:51|1.9919
21:52:52|1.9919
21:52:53|1.9919
21:52:54|1.9919
21:52:55|1.9915
21:52:56|1.9915
21:52:57|1.9915
21:52:58|1.9915
21:52:59|1.9915
21:53:00|1.9915
21:53:01|1.9915
21:53:02|1.9915
21:53:03|1.9915
21:53:04|1.9915
21:53:06|1.9915
21:53:07|1.9917
21:53:08|1.9917
21:53:10|1.9917
21:53:11|1.9917
21:53:12|1.9915
21:53:13|1.9915
21:53:13|1.9915
21:53:15|1.9915
21:53:16|1.9915
21:53:17|1.9915
21:53:18|1.9915
21:53:19|1.9915
21:53:20|1.9915
21:53:21|1.9915
21:53:22|1.9915
21:53:23|1.9921
21:53:24|1.9921
21:53:25|1.9921
21:53:26|1.9921
21:53:27|1.9921
21:53:28|1.9921
21:53:29|1.9921
21:53:30|1.9921
21:53:31|1.9926
21:53:32|1.9926
21:53:33|1.9926
21:53:34|1.9926
21:53:35|1.9926
21:53:37|1.9926
21:53:38|1.992
21:53:39|1.992
21:53:39|1.992
21:53:40|1.9922
21:53:41|1.9942
21:53:43|1.9942
21:53:43|1.9942
21:53:44|1.994
21:53:45|1.9946
21:53:46|1.994
21:53:47|1.994
21:53:48|1.994
21:53:49|1.994
21:53:50|1.994
21:53:51|1.994
21:53:52|1.9954
21:53:54|1.9956
21:53:54|1.9954
21:53:56|1.9952
21:53:57|1.9956
21:53:57|1.9956
21:53:59|1.9956
21:54:00|1.9956
21:54:00|1.9956
21:54:01|1.9955
21:54:02|1.9955
21:54:04|1.9953
21:54:04|1.9963
21:54:07|1.9964
21:54:07|1.9964
21:54:09|1.9959
21:54:10|1.9959
21:54:11|1.9959
21:54:13|1.9959
21:54:14|1.996
21:54:16|1.996
21:54:16|1.9961
21:54:18|1.9954
21:54:19|1.9962
21:54:21|1.9967
21:54:22|1.9967
21:54:23|1.9967
21:54:23|1.9966
21:54:25|1.9966
21:54:26|1.9966
21:54:28|1.9971
21:54:28|1.9968
21:54:30|1.9972
21:54:30|1.997
21:54:31|1.997
21:54:32|1.997
21:54:33|1.997
21:54:34|1.997
21:54:35|1.997
21:54:36|1.997
21:54:37|1.9972
21:54:38|1.9971
21:54:39|1.9971
21:54:40|1.9969
21:54:41|1.997
21:54:42|1.997
21:54:43|1.997
21:54:44|1.997
21:54:45|1.9961
21:54:46|1.9961
21:54:47|1.997
21:54:48|1.997
21:54:49|1.997
21:54:50|1.997
21:54:51|1.997
21:54:52|1.997
21:54:53|1.997
21:54:54|1.9972
21:54:55|1.9979
21:54:56|1.9969
21:54:57|1.9969
21:54:58|1.9969
21:54:59|1.9969
21:55:00|1.9968
21:55:01|1.9969
21:55:02|1.997
21:55:03|1.9971
21:55:04|1.997
21:55:06|1.997
21:55:07|1.9971
21:55:09|1.9971
21:55:10|1.9971
21:55:10|1.9971
21:55:11|1.9971
21:55:12|1.9971
21:55:13|1.9971
21:55:14|1.9971
21:55:16|1.9974
21:55:17|1.9974
21:55:18|1.9974
21:55:19|1.9967
21:55:20|1.9967
21:55:21|1.9967
21:55:22|1.9967
21:55:23|1.9967
21:55:24|1.9967
21:55:25|1.997
21:55:26|1.997
21:55:27|1.997
21:55:28|1.997
21:55:29|1.997
21:55:30|1.997
21:55:31|1.997
21:55:32|1.997
21:55:33|1.997
21:55:34|1.997
21:55:35|1.997
21:55:36|1.997
21:55:37|1.997
21:55:38|1.997
21:55:39|1.997
21:55:40|1.997
21:55:40|1.9973
21:55:42|1.9968
21:55:43|1.9967
21:55:44|1.997
21:55:45|1.997
21:55:46|1.997
21:55:48|1.997
21:55:48|1.9969
21:55:49|1.9969
21:55:50|1.9968
21:55:51|1.9968
21:55:52|1.997
21:55:53|1.997
21:55:55|1.997
21:55:56|1.997
21:55:56|1.997
21:55:57|1.997
21:55:58|1.997
21:55:59|1.997
21:56:00|1.997
21:56:01|1.997
21:56:02|1.997
21:56:03|1.997
21:56:04|1.997
21:56:05|1.9971
21:56:07|1.9971
21:56:07|1.9971
21:56:10|1.9971
21:56:11|1.9968
21:56:12|1.9967
21:56:14|1.9967
21:56:15|1.9967
21:56:16|1.9967
21:56:17|1.9967
21:56:18|1.9967
21:56:19|1.9971
21:56:20|1.9971
21:56:21|1.9971
21:56:22|1.9965
21:56:23|1.9965
21:56:24|1.9965
21:56:25|1.9965
21:56:26|1.9963
21:56:28|1.997
21:56:28|1.997
21:56:29|1.997
21:56:30|1.997
21:56:31|1.997
21:56:32|1.9971
21:56:33|1.9971
21:56:34|1.9971
21:56:35|1.997
21:56:36|1.997
21:56:37|1.997
21:56:38|1.997
21:56:40|1.997
21:56:40|1.997
21:56:41|1.9969
21:56:42|1.9969
21:56:43|1.9969
21:56:44|1.9969
21:56:45|1.9969
21:56:46|1.9969
21:56:47|1.9968
21:56:48|1.9968
21:56:49|1.9968
21:56:50|1.9968
21:56:51|1.9961
21:56:52|1.9961
21:56:53|1.9961
21:56:54|1.9961
21:56:55|1.9961
21:56:56|1.9968
21:56:57|1.9968
21:56:58|1.9968
21:56:59|1.9968
21:57:00|1.9968
21:57:01|1.9968
21:57:02|1.9968
21:57:04|1.9968
21:57:04|1.9968
21:57:06|1.9968
21:57:06|1.9968
21:57:08|1.9968
21:57:09|1.9968
21:57:10|1.9968
21:57:12|1.9969
21:57:14|1.9969
21:57:14|1.9969
21:57:15|1.9969
21:57:17|1.9969
21:57:17|1.9968
21:57:18|1.9969
21:57:20|1.997
21:57:20|1.997
21:57:21|1.997
21:57:22|1.997
21:57:23|1.997
21:57:24|1.997
21:57:25|1.997
21:57:26|1.997
21:57:27|1.9972
21:57:28|1.9971
21:57:29|1.9971
21:57:30|1.997
21:57:31|1.9973
21:57:32|1.9973
21:57:33|1.9973
21:57:34|1.9973
21:57:35|1.9973
21:57:36|1.9973
21:57:38|1.9973
21:57:38|1.9973
21:57:39|1.9974
21:57:40|1.9973
21:57:41|1.9974
21:57:42|1.9973
21:57:43|1.9975
21:57:44|1.9968
21:57:45|1.9968
21:57:46|1.9968
21:57:47|1.9968
21:57:48|1.9968
21:57:49|1.9974
21:57:50|1.9974
21:57:51|1.9974
21:57:52|1.9974
21:57:53|1.9974
21:57:54|1.9974
21:57:55|1.9974
21:57:56|1.9974
21:57:57|1.9974
21:57:58|1.9974
21:57:59|1.9974
21:58:00|1.9974
21:58:01|1.9974
21:58:02|1.9974
21:58:03|1.9974
21:58:04|1.9974
21:58:05|1.9974
21:58:06|1.9974
21:58:07|1.9974
21:58:08|1.9974
21:58:09|1.9974
21:58:10|1.9974
21:58:11|1.9974
21:58:13|1.9974
21:58:14|1.9972
21:58:14|1.997
21:58:15|1.9971
21:58:16|1.9971
21:58:17|1.997
21:58:19|1.9968
21:58:19|1.9968
21:58:20|1.9968
21:58:22|1.9968
21:58:23|1.9966
21:58:24|1.9966
21:58:26|1.9966
21:58:26|1.9967
21:58:27|1.9967
21:58:28|1.9967
21:58:29|1.9963
21:58:30|1.9963
21:58:31|1.9963
21:58:32|1.9963
21:58:33|1.9966
21:58:34|1.9972
21:58:35|1.9972
21:58:36|1.9972
21:58:37|1.9972
21:58:38|1.9969
21:58:40|1.9969
21:58:41|1.9969
21:58:41|1.9974
21:58:42|1.9963
21:58:43|1.9963
21:58:44|1.9963
21:58:45|1.9963
21:58:46|1.9965
21:58:47|1.9965
21:58:48|1.9971
21:58:49|1.9975
21:58:50|1.9976
21:58:51|1.9976
21:58:52|1.9967
21:58:53|1.9979
21:58:54|1.9974
21:58:55|1.9974
21:58:56|1.9974
21:58:57|1.9971
21:58:58|1.9971
21:58:59|1.9971
21:59:00|1.9971
21:59:01|1.9971
21:59:02|1.9974
21:59:03|1.9974
21:59:04|1.9975
21:59:05|1.9975
21:59:06|1.9975
21:59:07|1.9975
21:59:08|1.9975
21:59:10|1.9975
21:59:11|1.9975
21:59:13|1.9975
21:59:13|1.9975
21:59:15|1.9975
21:59:16|1.9974
21:59:17|1.9973
21:59:18|1.9973
21:59:19|1.9973
21:59:20|1.9973
21:59:21|1.9973
21:59:22|1.9978
21:59:23|1.9973
21:59:24|1.9978
21:59:25|1.9978
21:59:26|1.998
21:59:27|1.998
21:59:28|1.998
21:59:30|1.9973
21:59:31|1.9974
21:59:32|1.9974
21:59:33|1.9974
21:59:34|1.9974
21:59:35|1.9966
21:59:36|1.9966
21:59:38|1.9974
21:59:38|1.9974
21:59:39|1.9968
21:59:41|1.9964
21:59:42|1.9964
21:59:43|1.9963
21:59:43|1.9963
21:59:45|1.9963
21:59:46|1.9963
21:59:46|1.9963
21:59:47|1.9963
21:59:49|1.996
21:59:49|1.9959
21:59:51|1.9959
21:59:52|1.996
21:59:52|1.996
21:59:54|1.9976
21:59:55|1.9977
21:59:56|1.9975
21:59:57|1.9975
21:59:58|1.9975
21:59:59|1.9973
22:00:01|1.9973
22:00:01|1.9969
22:00:02|1.9969
22:00:03|1.9973
22:00:04|1.9968
22:00:06|1.9968
22:00:06|1.9968
22:00:07|1.9973
22:00:08|1.997
22:00:09|1.997
22:00:11|1.9974
22:00:13|1.9973
22:00:14|1.9973
22:00:15|1.9973
22:00:16|1.997
22:00:17|1.9975
22:00:19|1.9975
22:00:21|1.9975
22:00:21|1.9975
22:00:22|1.9975
22:00:23|1.9976
22:00:25|1.9976
22:00:25|1.9976
22:00:26|1.9976
22:00:27|1.9965
22:00:29|1.9965
22:00:30|1.9965
22:00:31|1.9965
22:00:32|1.9965
22:00:33|1.9965
22:00:34|1.9965
22:00:35|1.9966
22:00:36|1.9966
22:00:37|1.9971
22:00:38|1.9971
22:00:39|1.9971
22:00:40|1.997
22:00:41|1.997
22:00:42|1.997
22:00:43|1.997
22:00:44|1.997
22:00:45|1.997
22:00:46|1.997
22:00:47|1.997
22:00:48|1.997
22:00:49|1.997
22:00:50|1.997
22:00:51|1.997
22:00:52|1.997
22:00:53|1.9972
22:00:54|1.9972
22:00:55|1.9972
22:00:56|1.9971
22:00:57|1.9971
22:00:58|1.9965
22:00:59|1.9971
22:01:00|1.9971
22:01:01|1.9971
22:01:02|1.9971
22:01:04|1.9971
22:01:04|1.996
22:01:06|1.996
22:01:07|1.9963
22:01:08|1.9962
22:01:09|1.9965
22:01:10|1.9965
22:01:11|1.9964
22:01:13|1.9961
22:01:15|1.9961
22:01:15|1.9961
22:01:17|1.9959
22:01:17|1.9959
22:01:18|1.9959
22:01:19|1.9959
22:01:20|1.9959
22:01:21|1.9959
22:01:22|1.9959
22:01:23|1.9959
22:01:24|1.9959
22:01:25|1.9959
22:01:26|1.9958
22:01:27|1.9953
22:01:28|1.9953
22:01:29|1.9953
22:01:30|1.9954
22:01:31|1.9954
22:01:32|1.9955
22:01:33|1.9955
22:01:34|1.9955
22:01:35|1.9955
22:01:36|1.9955
22:01:37|1.9955
22:01:38|1.9956
22:01:39|1.9956
22:01:40|1.9956
22:01:41|1.9956
22:01:42|1.9956
22:01:43|1.9957
22:01:44|1.9957
22:01:45|1.9957
22:01:46|1.9957
22:01:47|1.9955
22:01:48|1.9961
22:01:49|1.9961
22:01:50|1.9961
22:01:51|1.9955
22:01:52|1.9956
22:01:53|1.9956
22:01:54|1.9956
22:01:55|1.9956
22:01:56|1.9956
22:01:57|1.9955
22:01:58|1.9955
22:01:59|1.9955
22:02:00|1.9951
22:02:01|1.9955
22:02:02|1.9955
22:02:03|1.9955
22:02:04|1.9955
22:02:05|1.995
22:02:06|1.9949
22:02:08|1.9948
22:02:08|1.9948
22:02:10|1.9953
22:02:11|1.9953
22:02:12|1.9951
22:02:14|1.9952
22:02:15|1.9952
22:02:17|1.9951
22:02:18|1.9953
22:02:19|1.9953
22:02:20|1.9953
22:02:21|1.9955
22:02:22|1.9951
22:02:23|1.9951
22:02:24|1.9951
22:02:25|1.9951
22:02:26|1.9951
22:02:27|1.9951
22:02:28|1.9951
22:02:29|1.9951
22:02:30|1.9951
22:02:31|1.9951
22:02:32|1.9951
22:02:33|1.9951
22:02:34|1.9951
22:02:35|1.9951
22:02:36|1.9946
22:02:37|1.9947
22:02:38|1.9947
22:02:39|1.9947
22:02:40|1.9951
22:02:41|1.9951
22:02:42|1.9951
22:02:43|1.9951
22:02:44|1.9951
22:02:45|1.9951
22:02:46|1.9951
22:02:47|1.9957
22:02:48|1.9957
22:02:49|1.9959
22:02:50|1.9959
22:02:51|1.9959
22:02:52|1.9958
22:02:53|1.9964
22:02:54|1.9954
22:02:55|1.9953
22:02:56|1.9953
22:02:57|1.995
22:02:58|1.9949
22:02:59|1.9945
22:03:00|1.9946
22:03:01|1.9946
22:03:02|1.9945
22:03:03|1.9943
22:03:04|1.9937
22:03:05|1.9932
22:03:06|1.9932
22:03:07|1.9932
22:03:08|1.9932
22:03:09|1.9932
22:03:10|1.9932
22:03:11|1.9932
22:03:12|1.9932
22:03:13|1.9932
22:03:14|1.994
22:03:15|1.994
22:03:16|1.994
22:03:17|1.994
22:03:19|1.994
22:03:20|1.994
22:03:21|1.994
22:03:22|1.994
22:03:22|1.994
22:03:24|1.994
22:03:25|1.994
22:03:26|1.994
22:03:26|1.994
22:03:27|1.994
22:03:29|1.9941
22:03:29|1.9941
22:03:30|1.9937
22:03:31|1.9937
22:03:32|1.9932
22:03:34|1.9932
22:03:34|1.9932
22:03:35|1.9932
22:03:37|1.9932
22:03:37|1.9928
22:03:39|1.9935
22:03:40|1.9921
22:03:41|1.9921
22:03:41|1.9931
22:03:42|1.9931
22:03:43|1.9931
22:03:44|1.9931
22:03:45|1.9926
22:03:46|1.9926
22:03:48|1.9926
22:03:48|1.9926
22:03:50|1.9926
22:03:50|1.9926
22:03:51|1.9926
22:03:53|1.9926
22:03:53|1.9926
22:03:54|1.9926
22:03:55|1.9923
22:03:56|1.9923
22:03:57|1.9919
22:03:58|1.9915
22:04:00|1.9921
22:04:00|1.9917
22:04:02|1.9902
22:04:02|1.9903
22:04:04|1.9903
22:04:05|1.9914
22:04:06|1.9917
22:04:06|1.9915
22:04:07|1.9915
22:04:09|1.9915
22:04:09|1.9915
22:04:11|1.9915
22:04:11|1.9909
22:04:12|1.9909
22:04:13|1.9909
22:04:15|1.9903
22:04:17|1.9903
22:04:18|1.9903
22:04:19|1.9903
22:04:20|1.9903
22:04:22|1.991
22:04:23|1.991
22:04:23|1.9899
22:04:25|1.9899
22:04:26|1.9904
22:04:27|1.9902
22:04:28|1.9902
22:04:29|1.9902
22:04:30|1.9902
22:04:31|1.9902
22:04:32|1.9902
22:04:33|1.9903
22:04:34|1.9903
22:04:35|1.9903
22:04:36|1.9903
22:04:37|1.9899
22:04:38|1.9899
22:04:39|1.9899
22:04:40|1.9899
22:04:41|1.9899
22:04:43|1.9899
22:04:43|1.9899
22:04:45|1.9899
22:04:45|1.9899
22:04:46|1.9893
22:04:48|1.9893
22:04:49|1.9893
22:04:50|1.9893
22:04:51|1.9893
22:04:52|1.9893
22:04:53|1.9893
22:04:54|1.9899
22:04:55|1.9899
22:04:56|1.9899
22:04:57|1.9899
22:04:58|1.9899
22:04:59|1.9899
22:05:00|1.9904
22:05:01|1.9905
22:05:02|1.9905
22:05:03|1.9905
22:05:04|1.9905
22:05:05|1.9905
22:05:06|1.9905
22:05:07|1.9901
22:05:08|1.989
22:05:09|1.9893
22:05:10|1.9893
22:05:11|1.9893
22:05:12|1.9895
22:05:13|1.9895
22:05:14|1.9893
22:05:15|1.988
22:05:17|1.9881
22:05:18|1.9881
22:05:20|1.9881
22:05:20|1.9881
22:05:22|1.9879
22:05:23|1.9879
22:05:23|1.9879
22:05:25|1.9885
22:05:26|1.9893
22:05:27|1.9893
22:05:28|1.9893
22:05:29|1.9893
22:05:30|1.9893
22:05:32|1.9893
22:05:33|1.9893
22:05:33|1.9893
22:05:35|1.99
22:05:35|1.99
22:05:37|1.99
22:05:37|1.99
22:05:39|1.99
22:05:39|1.99
22:05:41|1.99
22:05:42|1.99
22:05:43|1.9896
22:05:43|1.9896
22:05:44|1.9896
22:05:46|1.9896
22:05:46|1.9896
22:05:47|1.9896
22:05:48|1.9896
22:05:50|1.9899
22:05:50|1.9899
22:05:51|1.9899
22:05:52|1.9902
22:05:53|1.9902
22:05:54|1.9902
22:05:55|1.9902
22:05:56|1.9902
22:05:57|1.9898
22:05:58|1.9898
22:06:00|1.9898
22:06:01|1.9898
22:06:01|1.9898
22:06:02|1.9898
22:06:04|1.9898
22:06:04|1.9898
22:06:05|1.9898
22:06:07|1.9898
22:06:08|1.9898
22:06:08|1.9898
22:06:10|1.9897
22:06:10|1.9897
22:06:11|1.9897
22:06:13|1.9898
22:06:13|1.9898
22:06:14|1.9898
22:06:15|1.9898
22:06:16|1.9897
22:06:18|1.9897
22:06:20|1.9897
22:06:21|1.9903
22:06:22|1.9905
22:06:24|1.9904
22:06:25|1.9904
22:06:26|1.9904
22:06:28|1.9904
22:06:30|1.9906
22:06:30|1.9907
22:06:32|1.9907
22:06:33|1.9907
22:06:34|1.9906
22:06:34|1.9906
22:06:36|1.9906
22:06:36|1.9906
22:06:38|1.9906
22:06:38|1.9906
22:06:39|1.9906
22:06:41|1.9906
22:06:42|1.9907
22:06:42|1.9906
22:06:43|1.9909
22:06:44|1.9909
22:06:45|1.9909
22:06:46|1.9909
22:06:47|1.9909
22:06:48|1.9909
22:06:50|1.9909
22:06:50|1.9909
22:06:52|1.9909
22:06:53|1.9915
22:06:53|1.9915
22:06:55|1.9915
22:06:55|1.9916
22:06:56|1.9915
22:06:57|1.9919
22:06:58|1.9919
22:06:59|1.9919
22:07:01|1.9918
22:07:01|1.9918
22:07:02|1.9918
22:07:04|1.9916
22:07:05|1.9916
22:07:06|1.9916
22:07:07|1.9916
22:07:08|1.9916
22:07:08|1.9916
22:07:10|1.9916
22:07:11|1.9916
22:07:11|1.9916
22:07:13|1.9916
22:07:14|1.9922
22:07:15|1.9922
22:07:16|1.9923
22:07:17|1.9922
22:07:19|1.9922
22:07:20|1.9922
22:07:21|1.9922
22:07:22|1.9916
22:07:23|1.9916
22:07:24|1.9916
22:07:25|1.9916
22:07:26|1.9916
22:07:27|1.9916
22:07:28|1.9918
22:07:29|1.9918
22:07:30|1.9918
22:07:31|1.9918
22:07:32|1.9918
22:07:33|1.9918
22:07:34|1.9918
22:07:35|1.9918
22:07:36|1.9913
22:07:37|1.9913
22:07:39|1.9918
22:07:40|1.9918
22:07:41|1.9918
22:07:42|1.9918
22:07:43|1.9918
22:07:43|1.9918
22:07:45|1.9922
22:07:45|1.9921
22:07:47|1.9922
22:07:48|1.9925
22:07:49|1.9925
22:07:50|1.9924
22:07:51|1.9924
22:07:52|1.9919
22:07:53|1.9919
22:07:54|1.992
22:07:55|1.9927
22:07:56|1.9927
22:07:57|1.9922
22:07:58|1.9924
22:07:59|1.9924
22:08:01|1.9918
22:08:02|1.9924
22:08:03|1.9924
22:08:03|1.9917
22:08:05|1.9917
22:08:07|1.9917
22:08:07|1.9917
22:08:09|1.9917
22:08:10|1.9917
22:08:11|1.9917
22:08:12|1.9917
22:08:13|1.9917
22:08:14|1.9917
22:08:14|1.9917
22:08:16|1.9917
22:08:17|1.9917
22:08:17|1.9919
22:08:20|1.9919
22:08:20|1.9919
22:08:21|1.9919
22:08:22|1.9919
22:08:23|1.9919
22:08:24|1.9919
22:08:26|1.9919
22:08:27|1.9917
22:08:28|1.9917
22:08:29|1.9917
22:08:31|1.9917
22:08:32|1.9917
22:08:32|1.9924
22:08:34|1.9924
22:08:35|1.9924
22:08:36|1.9924
22:08:37|1.9924
22:08:37|1.9918
22:08:38|1.9918
22:08:39|1.9924
22:08:40|1.9924
22:08:42|1.9925
22:08:43|1.9925
22:08:43|1.9925
22:08:44|1.9918
22:08:45|1.9918
22:08:47|1.9918
22:08:48|1.9919
22:08:48|1.9916
22:08:50|1.9907
22:08:51|1.9907
22:08:52|1.991
22:08:53|1.991
22:08:54|1.9911
22:08:55|1.9911
22:08:56|1.9911
22:08:57|1.9911
22:08:58|1.9911
22:08:59|1.9908
22:09:00|1.9905
22:09:01|1.9903
22:09:02|1.9904
22:09:03|1.9901
22:09:04|1.9907
22:09:05|1.9901
22:09:06|1.9901
22:09:07|1.9907
22:09:08|1.9903
22:09:09|1.9903
22:09:10|1.9906
22:09:11|1.9906
22:09:12|1.9906
22:09:13|1.9904
22:09:14|1.9904
22:09:15|1.9904
22:09:16|1.9906
22:09:18|1.991
22:09:19|1.9913
22:09:21|1.9914
22:09:22|1.9914
22:09:23|1.9914
22:09:24|1.9913
22:09:25|1.9913
22:09:26|1.9913
22:09:28|1.9919
22:09:29|1.9919
22:09:30|1.9919
22:09:30|1.9919
22:09:32|1.9919
22:09:33|1.9918
22:09:33|1.9918
22:09:34|1.9918
22:09:36|1.9918
22:09:36|1.9918
22:09:37|1.9918
22:09:39|1.9918
22:09:40|1.9919
22:09:40|1.9919
22:09:42|1.9919
22:09:43|1.9919
22:09:44|1.9918
22:09:45|1.9918
22:09:45|1.9907
22:09:47|1.9907
22:09:48|1.9907
22:09:49|1.9907
22:09:50|1.9916
22:09:51|1.9916
22:09:52|1.9917
22:09:54|1.992
22:09:54|1.9926
22:09:55|1.9926
22:09:56|1.9926
22:09:57|1.9926
22:09:58|1.9926
22:10:00|1.9926
22:10:00|1.9926
22:10:01|1.9928
22:10:03|1.993
22:10:04|1.9934
22:10:04|1.9928
22:10:05|1.9928
22:10:07|1.9934
22:10:08|1.9934
22:10:09|1.9934
22:10:10|1.9934
22:10:11|1.9934
22:10:12|1.9934
22:10:13|1.9934
22:10:14|1.9925
22:10:15|1.9925
22:10:16|1.9925
22:10:17|1.9925
22:10:18|1.9925
22:10:19|1.9925
22:10:20|1.9925
22:10:22|1.9925
22:10:23|1.9925
22:10:24|1.9933
22:10:26|1.9933
22:10:27|1.9933
22:10:27|1.9927
22:10:29|1.9927
22:10:30|1.9927
22:10:31|1.9927
22:10:32|1.9929
22:10:33|1.9929
22:10:34|1.993
22:10:35|1.9922
22:10:36|1.9932
22:10:38|1.9933
22:10:38|1.9939
22:10:40|1.994
22:10:40|1.994
22:10:41|1.994
22:10:43|1.994
22:10:45|1.994
22:10:45|1.994
22:10:46|1.994
22:10:47|1.994
22:10:48|1.994
22:10:49|1.9932
22:10:50|1.9932
22:10:51|1.9932
22:10:52|1.9932
22:10:53|1.9932
22:10:54|1.9932
22:10:55|1.9932
22:10:56|1.9932
22:10:57|1.9932
22:10:58|1.9932
22:10:59|1.9932
22:11:00|1.9932
22:11:02|1.9932
22:11:03|1.9932
22:11:05|1.9941
22:11:05|1.9941
22:11:06|1.9941
22:11:07|1.9941
22:11:08|1.9941
22:11:09|1.9941
22:11:10|1.994
22:11:12|1.994
22:11:12|1.994
22:11:13|1.994
22:11:14|1.994
22:11:15|1.994
22:11:16|1.994
22:11:18|1.994
22:11:19|1.994
22:11:19|1.994
22:11:20|1.994
22:11:22|1.994
22:11:23|1.994
22:11:25|1.994
22:11:26|1.994
22:11:27|1.9938
22:11:28|1.9937
22:11:29|1.9942
22:11:29|1.9942
22:11:31|1.9943
22:11:32|1.9943
22:11:33|1.9946
22:11:34|1.9946
22:11:36|1.9946
22:11:36|1.9947
22:11:37|1.9946
22:11:38|1.9946
22:11:39|1.9946
22:11:40|1.9946
22:11:42|1.9946
22:11:44|1.9946
22:11:44|1.9944
22:11:46|1.9944
22:11:46|1.9949
22:11:47|1.9949
22:11:48|1.994
22:11:49|1.994
22:11:50|1.9944
22:11:51|1.9944
22:11:53|1.9944
22:11:54|1.9947
22:11:55|1.9947
22:11:56|1.9947
22:11:57|1.9947
22:11:58|1.9947
22:11:59|1.9947
22:12:00|1.9947
22:12:01|1.9947
22:12:02|1.9947
22:12:03|1.9946
22:12:04|1.9947
22:12:06|1.9947
22:12:06|1.9941
22:12:08|1.9941
22:12:09|1.9941
22:12:10|1.9941
22:12:11|1.9941
22:12:12|1.9941
22:12:13|1.995
22:12:14|1.995
22:12:15|1.995
22:12:15|1.9951
22:12:16|1.9951
22:12:18|1.9951
22:12:19|1.9941
22:12:19|1.9941
22:12:21|1.9941
22:12:22|1.9947
22:12:24|1.9947
22:12:25|1.9947
22:12:27|1.9947
22:12:28|1.9951
22:12:29|1.9951
22:12:30|1.9951
22:12:31|1.9947
22:12:32|1.9947
22:12:32|1.9947
22:12:34|1.9946
22:12:34|1.9946
22:12:36|1.9946
22:12:37|1.9946
22:12:39|1.9946
22:12:39|1.9945
22:12:41|1.9945
22:12:41|1.9945
22:12:42|1.9945
22:12:44|1.9945
22:12:45|1.9951
22:12:45|1.9951
22:12:46|1.9951
22:12:47|1.9952
22:12:48|1.9953
22:12:50|1.9952
22:12:51|1.9952
22:12:51|1.9953
22:12:54|1.9952
22:12:54|1.9956
22:12:55|1.9956
22:12:56|1.9952
22:12:57|1.9952
22:12:58|1.9953
22:12:59|1.9948
22:13:00|1.9948
22:13:01|1.9948
22:13:03|1.9948
22:13:04|1.9948
22:13:04|1.9948
22:13:06|1.9948
22:13:08|1.9948
22:13:08|1.9951
22:13:09|1.9951
22:13:10|1.9951
22:13:11|1.9951
22:13:12|1.9951
22:13:13|1.9951
22:13:14|1.9951
22:13:15|1.995
22:13:16|1.995
22:13:17|1.9947
22:13:18|1.9947
22:13:20|1.9947
22:13:20|1.9947
22:13:22|1.9957
22:13:23|1.9958
22:13:24|1.9957
22:13:26|1.9958
22:13:28|1.9959
22:13:28|1.996
22:13:30|1.996
22:13:30|1.996
22:13:32|1.9967
22:13:33|1.9967
22:13:34|1.9967
22:13:35|1.9967
22:13:37|1.9966
22:13:39|1.9966
22:13:39|1.9966
22:13:41|1.9966
22:13:42|1.9966
22:13:43|1.9961
22:13:43|1.9961
22:13:44|1.9967
22:13:46|1.9968
22:13:46|1.9968
22:13:48|1.9968
22:13:48|1.9963
22:13:50|1.9963
22:13:50|1.9973
22:13:52|1.9973
22:13:52|1.9973
22:13:53|1.9973
22:13:55|1.9973
22:13:55|1.9973
22:13:57|1.9973
22:13:57|1.9973
22:13:58|1.9972
22:13:59|1.9965
22:14:01|1.9965
22:14:01|1.9965
22:14:02|1.9974
22:14:03|1.9975
22:14:05|1.9975
22:14:05|1.9975
22:14:07|1.9968
22:14:07|1.9956
22:14:08|1.9956
22:14:09|1.9965
22:14:10|1.9965
22:14:11|1.9965
22:14:12|1.9965
22:14:13|1.9968
22:14:15|1.9976
22:14:15|1.9976
22:14:17|1.9976
22:14:18|1.9968
22:14:18|1.9968
22:14:19|1.9968
22:14:20|1.9981
22:14:22|1.9979
22:14:22|1.9981
22:14:23|1.9981
22:14:25|1.997
22:14:27|1.9983
22:14:29|1.9984
22:14:30|1.9976
22:14:31|1.9976
22:14:32|1.9976
22:14:34|1.9985
22:14:35|1.9985
22:14:36|1.9985
22:14:37|1.9985
22:14:37|1.9985
22:14:39|1.999
22:14:40|1.9986
22:14:41|1.9986
22:14:41|1.9993
22:14:42|1.9994
22:14:44|1.9991
22:14:45|1.9996
22:14:46|1.9995
22:14:47|1.9995
22:14:49|1.9994
22:14:49|1.9994
22:14:50|1.9999
22:14:51|1.9989
22:14:53|1.9997
22:14:54|1.9989
22:14:55|1.9986
22:14:56|1.9986
22:14:56|1.9985
22:14:58|1.9985
22:14:59|1.9982
22:15:00|1.9982
22:15:01|1.9982
22:15:02|1.9982
22:15:03|1.9984
22:15:04|1.9982
22:15:05|1.9989
22:15:06|1.9989
22:15:07|1.9983
22:15:08|1.9983
22:15:08|1.9987
22:15:10|1.9987
22:15:11|1.9987
22:15:13|1.999
22:15:13|1.999
22:15:14|1.999
22:15:15|1.999
22:15:16|1.9992
22:15:17|1.9992
22:15:18|1.999
22:15:19|1.9991
22:15:20|1.9991
22:15:21|1.9991
22:15:22|1.9991
22:15:23|1.9991
22:15:24|1.9993
22:15:26|1.9998
22:15:28|1.9997
22:15:29|1.9996
22:15:30|1.9997
22:15:31|1.9997
22:15:32|1.9999
22:15:33|1.9999
22:15:34|1.9999
22:15:35|1.9999
22:15:36|2.
22:15:37|2.
22:15:39|2.
22:15:40|2.
22:15:40|2.
22:15:41|1.9995
22:15:43|2.
22:15:44|2.
22:15:45|2.
22:15:46|1.9996
22:15:47|2.0012
22:15:48|2.0012
22:15:48|2.0007
22:15:50|2.0004
22:15:50|2.0004
22:15:51|2.0012
22:15:52|2.0013
22:15:54|2.0019
22:15:54|2.0016
22:15:56|2.0013
22:15:57|2.0013
22:15:57|2.0023
22:15:58|2.0018
22:15:59|2.0018
22:16:00|2.0025
22:16:02|2.002
22:16:03|2.0028
22:16:03|2.0026
22:16:05|2.0028
22:16:05|2.0033
22:16:06|2.0035
22:16:07|2.0037
22:16:08|2.0039
22:16:09|2.004
22:16:10|2.0039
22:16:11|2.0038
22:16:13|2.0042
22:16:13|2.0039
22:16:14|2.0039
22:16:15|2.0039
22:16:16|2.0041
22:16:17|2.0041
22:16:18|2.0041
22:16:20|2.0046
22:16:21|2.0046
22:16:21|2.0022
22:16:22|2.0038
22:16:23|2.003
22:16:25|2.0032
22:16:25|2.0041
22:16:28|2.0044
22:16:29|2.0044
22:16:30|2.0045
22:16:31|2.0049
22:16:32|2.0047
22:16:32|2.0046
22:16:35|2.0042
22:16:35|2.0049
22:16:36|2.0044
22:16:38|2.0038
22:16:39|2.0045
22:16:41|2.0039
22:16:41|2.0039
22:16:42|2.0036
22:16:43|2.0042
22:16:44|2.0042
22:16:45|2.0036
22:16:46|2.0036
22:16:48|2.0037
22:16:48|2.0046
22:16:50|2.0046
22:16:50|2.0046
22:16:51|2.0047
22:16:53|2.0047
22:16:54|2.0047
22:16:55|2.0047
22:16:56|2.0047
22:16:57|2.0049
22:16:58|2.0048
22:16:59|2.0049
22:17:00|2.0049
22:17:01|2.0049
22:17:01|2.0054
22:17:04|2.0059
22:17:04|2.0052
22:17:05|2.006
22:17:06|2.0062
22:17:08|2.0063
22:17:08|2.0063
22:17:09|2.0056
22:17:10|2.006
22:17:11|2.0064
22:17:12|2.0064
22:17:14|2.0063
22:17:14|2.0064
22:17:16|2.0064
22:17:16|2.0064
22:17:17|2.0064
22:17:19|2.0063
22:17:19|2.0063
22:17:20|2.0063
22:17:22|2.0063
22:17:22|2.0063
22:17:23|2.0063
22:17:25|2.0071
22:17:25|2.0074
22:17:26|2.0063
22:17:28|2.0062
22:17:28|2.007
22:17:29|2.007
22:17:32|2.0071
22:17:32|2.0073
22:17:33|2.0073
22:17:35|2.0069
22:17:35|2.007
22:17:36|2.007
22:17:39|2.007
22:17:39|2.0069
22:17:40|2.0069
22:17:41|2.0082
22:17:42|2.0082
22:17:44|2.0082
22:17:45|2.0073
22:17:45|2.0081
22:17:46|2.0079
22:17:48|2.0074
22:17:48|2.0081
22:17:49|2.0082
22:17:50|2.0076
22:17:51|2.0078
22:17:52|2.0078
22:17:53|2.0083
22:17:54|2.0083
22:17:56|2.0076
22:17:57|2.007
22:17:57|2.0054
22:17:59|2.0039
22:18:00|2.0019
22:18:00|2.0019
22:18:01|2.002
22:18:02|2.0029
22:18:04|2.0048
22:18:05|2.0043
22:18:06|2.0037
22:18:07|2.0044
22:18:08|2.0043
22:18:09|2.0044
22:18:10|2.0045
22:18:11|2.0038
22:18:12|2.0038
22:18:13|2.0038
22:18:14|2.0037
22:18:15|2.0037
22:18:16|2.0037
22:18:17|2.0036
22:18:18|2.0036
22:18:19|2.0036
22:18:20|2.004
22:18:21|2.0042
22:18:22|2.0042
22:18:23|2.0041
22:18:24|2.004
22:18:25|2.0042
22:18:26|2.0042
22:18:27|2.0042
22:18:28|2.0045
22:18:30|2.0046
22:18:32|2.0041
22:18:33|2.0041
22:18:34|2.0041
22:18:35|2.0041
22:18:36|2.0043
22:18:37|2.0043
22:18:38|2.0047
22:18:39|2.0043
22:18:40|2.0043
22:18:42|2.0059
22:18:43|2.0058
22:18:44|2.0063
22:18:45|2.0061
22:18:45|2.0065
22:18:46|2.0065
22:18:47|2.0066
22:18:49|2.0067
22:18:50|2.0063
22:18:51|2.0063
22:18:52|2.0064
22:18:53|2.0071
22:18:54|2.0071
22:18:55|2.0067
22:18:56|2.0067
22:18:57|2.0067
22:18:58|2.0067
22:18:59|2.0062
22:19:00|2.0062
22:19:01|2.0062
22:19:02|2.0056
22:19:03|2.0056
22:19:05|2.0065
22:19:06|2.0065
22:19:06|2.0065
22:19:07|2.0069
22:19:08|2.007
22:19:09|2.007
22:19:10|2.0073
22:19:11|2.0073
22:19:13|2.0073
22:19:14|2.0072
22:19:15|2.0078
22:19:15|2.0073
22:19:17|2.0073
22:19:17|2.0073
22:19:18|2.0077
22:19:20|2.0073
22:19:20|2.0068
22:19:22|2.0073
22:19:22|2.0077
22:19:23|2.0075
22:19:24|2.0075
22:19:25|2.0065
22:19:26|2.0065
22:19:28|2.0065
22:19:29|2.0065
22:19:30|2.0065
22:19:32|2.0073
22:19:33|2.0078
22:19:35|2.0072
22:19:36|2.0075
22:19:37|2.0079
22:19:38|2.0079
22:19:39|2.0079
22:19:40|2.0069
22:19:41|2.0073
22:19:43|2.0069
22:19:44|2.0069
22:19:45|2.0078
22:19:46|2.0074
22:19:47|2.0074
22:19:48|2.0073
22:19:49|2.0073
22:19:50|2.0073
22:19:51|2.0073
22:19:52|2.0077
22:19:53|2.0077
22:19:54|2.0086
22:19:55|2.0087
22:19:56|2.0086
22:19:57|2.008
22:19:58|2.0084
22:19:59|2.0075
22:20:00|2.0075
22:20:01|2.008
22:20:02|2.0079
22:20:03|2.0081
22:20:04|2.0079
22:20:05|2.0079
22:20:06|2.0079
22:20:07|2.0083
22:20:08|2.0073
22:20:09|2.0081
22:20:10|2.0081
22:20:11|2.0081
22:20:12|2.0081
22:20:13|2.0081
22:20:14|2.0081
22:20:15|2.0081
22:20:16|2.008
22:20:17|2.0073
22:20:18|2.008
22:20:19|2.008
22:20:20|2.0081
22:20:21|2.0084
22:20:22|2.0082
22:20:24|2.008
22:20:25|2.008
22:20:25|2.008
22:20:27|2.008
22:20:27|2.008
22:20:28|2.0073
22:20:29|2.0067
22:20:31|2.0078
22:20:32|2.0054
22:20:34|2.0064
22:20:36|2.006
22:20:36|2.006
22:20:37|2.0056
22:20:39|2.0056
22:20:40|2.0058
22:20:41|2.0058
22:20:43|2.0064
22:20:43|2.0064
22:20:45|2.0074
22:20:45|2.0075
22:20:47|2.0075
22:20:48|2.0077
22:20:49|2.0074
22:20:50|2.0065
22:20:52|2.0065
22:20:53|2.0069
22:20:54|2.0069
22:20:55|2.0063
22:20:55|2.0059
22:20:57|2.0059
22:20:57|2.0059
22:20:59|2.0061
22:20:59|2.006
22:21:00|2.0059
22:21:01|2.0059
22:21:02|2.0059
22:21:03|2.0059
22:21:05|2.0059
22:21:05|2.0059
22:21:06|2.0067
22:21:07|2.0067
22:21:08|2.0067
22:21:09|2.0067
22:21:10|2.0063
22:21:11|2.0059
22:21:13|2.0064
22:21:14|2.0062
22:21:15|2.0053
22:21:16|2.005
22:21:17|2.0051
22:21:19|2.005
22:21:20|2.0051
22:21:21|2.0051
22:21:22|2.0051
22:21:23|2.005
22:21:24|2.0051
22:21:25|2.0049
22:21:26|2.0051
22:21:27|2.0051
22:21:28|2.0051
22:21:29|2.0048
22:21:30|2.0058
22:21:30|2.005
22:21:33|2.005
22:21:34|2.0054
22:21:35|2.0054
22:21:36|2.0054
22:21:38|2.0054
22:21:39|2.0056
22:21:40|2.0056
22:21:41|2.0056
22:21:41|2.0049
22:21:43|2.0038
22:21:44|2.0042
22:21:46|2.0055
22:21:47|2.0055
22:21:48|2.0056
22:21:49|2.0057
22:21:50|2.0053
22:21:51|2.0053
22:21:52|2.0053
22:21:53|2.0057
22:21:54|2.0057
22:21:55|2.0057
22:21:56|2.0059
22:21:57|2.0059
22:21:58|2.0057
22:22:00|2.0057
22:22:01|2.0057
22:22:02|2.0057
22:22:03|2.0059
22:22:04|2.0057
22:22:05|2.0042
22:22:06|2.0048
22:22:07|2.0047
22:22:08|2.0047
22:22:09|2.0047
22:22:10|2.0044
22:22:11|2.0047
22:22:12|2.0047
22:22:13|2.0047
22:22:14|2.0047
22:22:15|2.0047
22:22:16|2.0048
22:22:17|2.0053
22:22:18|2.0053
22:22:19|2.0052
22:22:20|2.0052
22:22:22|2.0052
22:22:23|2.0051
22:22:23|2.0051
22:22:24|2.0051
22:22:26|2.0051
22:22:27|2.0054
22:22:28|2.0055
22:22:29|2.0055
22:22:29|2.0055
22:22:31|2.0055
22:22:32|2.0055
22:22:34|2.0056
22:22:35|2.005
22:22:36|2.0049
22:22:37|2.0049
22:22:39|2.0049
22:22:40|2.0049
22:22:41|2.0043
22:22:41|2.0043
22:22:43|2.0042
22:22:44|2.0042
22:22:45|2.0032
22:22:45|2.0039
22:22:46|2.0039
22:22:47|2.0039
22:22:49|2.0033
22:22:49|2.0033
22:22:52|2.003
22:22:53|2.0025
22:22:54|2.0029
22:22:55|2.0028
22:22:57|2.0022
22:22:57|2.0016
22:22:58|2.0007
22:22:59|2.0004
22:23:00|2.0006
22:23:02|2.0006
22:23:03|2.0009
22:23:03|2.0021
22:23:05|2.0017
22:23:06|2.0017
22:23:07|2.0017
22:23:08|2.0017
22:23:09|2.0013
22:23:10|2.0015
22:23:11|2.0015
22:23:12|2.0015
22:23:13|2.001
22:23:14|2.0014
22:23:15|2.0014
22:23:16|2.0014
22:23:17|2.0014
22:23:18|2.0017
22:23:19|2.0017
22:23:20|2.0014
22:23:21|2.0014
22:23:22|2.0013
22:23:23|2.0012
22:23:24|2.0012
22:23:25|2.0009
22:23:26|2.0009
22:23:27|2.0009
22:23:28|2.0009
22:23:29|2.0001
22:23:30|2.0001
22:23:31|2.0007
22:23:32|2.0004
22:23:33|2.0004
22:23:34|2.0004
22:23:36|2.0009
22:23:36|2.0005
22:23:38|2.0005
22:23:40|2.0005
22:23:40|2.001
22:23:42|2.001
22:23:42|2.0013
22:23:44|2.0003
22:23:46|2.001
22:23:46|2.001
22:23:47|2.0014
22:23:48|2.0031
22:23:49|2.0045
22:23:50|2.0042
22:23:51|2.0038
22:23:52|2.0038
22:23:53|2.0038
22:23:55|2.0034
22:23:55|2.0038
22:23:56|2.0031
22:23:57|2.0031
22:23:58|2.0027
22:23:59|2.0024
22:24:01|2.0027
22:24:01|2.0027
22:24:03|2.0025
22:24:03|2.0028
22:24:04|2.0028
22:24:06|2.0028
22:24:06|2.0027
22:24:08|2.0026
22:24:08|2.0024
22:24:10|2.0024
22:24:11|2.0024
22:24:12|2.0024
22:24:13|2.0028
22:24:14|2.0031
22:24:15|2.0025
22:24:16|2.0025
22:24:17|2.0025
22:24:18|2.0025
22:24:19|2.0025
22:24:20|2.0036
22:24:21|2.0036
22:24:22|2.0039
22:24:23|2.0036
22:24:24|2.0036
22:24:25|2.0036
22:24:26|2.0036
22:24:27|2.0036
22:24:28|2.0036
22:24:29|2.0036
22:24:30|2.0036
22:24:31|2.0034
22:24:32|2.0035
22:24:33|2.0035
22:24:34|2.0035
22:24:36|2.0035
22:24:38|2.0035
22:24:39|2.0035
22:24:40|2.0035
22:24:42|2.0035
22:24:43|2.0035
22:24:44|2.0035
22:24:46|2.0036
22:24:47|2.0036
22:24:48|2.0036
22:24:49|2.0039
22:24:50|2.004
22:24:51|2.004
22:24:52|2.004
22:24:53|2.004
22:24:54|2.0036
22:24:55|2.0036
22:24:55|2.0036
22:24:57|2.0036
22:24:58|2.0038
22:24:59|2.0038
22:25:00|2.0038
22:25:01|2.0035
22:25:02|2.0035
22:25:03|2.0029
22:25:04|2.0029
22:25:05|2.0038
22:25:06|2.0033
22:25:08|2.0029
22:25:08|2.0028
22:25:09|2.0036
22:25:10|2.0036
22:25:12|2.0032
22:25:13|2.0038
22:25:13|2.0038
22:25:14|2.0036
22:25:16|2.0037
22:25:16|2.0037
22:25:17|2.0038
22:25:18|2.0038
22:25:19|2.0039
22:25:20|2.0039
22:25:21|2.0039
22:25:22|2.0039
22:25:24|2.0039
22:25:24|2.0039
22:25:25|2.004
22:25:27|2.0039
22:25:28|2.004
22:25:29|2.004
22:25:29|2.004
22:25:31|2.0042
22:25:31|2.0042
22:25:33|2.0042
22:25:34|2.0042
22:25:35|2.0042
22:25:36|2.0037
22:25:38|2.0039
22:25:39|2.0035
22:25:40|2.0035
22:25:41|2.0036
22:25:42|2.0034
22:25:43|2.0034
22:25:44|2.0034
22:25:45|2.004
22:25:46|2.0038
22:25:47|2.0038
22:25:49|2.0038
22:25:49|2.0037
22:25:51|2.0037
22:25:51|2.0037
22:25:52|2.0042
22:25:54|2.0039
22:25:55|2.0039
22:25:56|2.0039
22:25:58|2.004
22:25:59|2.004
22:26:00|2.004
22:26:01|2.0042
22:26:02|2.004
22:26:03|2.0037
22:26:04|2.0037
22:26:04|2.0034
22:26:06|2.0034
22:26:08|2.0029
22:26:09|2.0029
22:26:09|2.0029
22:26:10|2.0029
22:26:11|2.0028
22:26:12|2.0028
22:26:13|2.0028
22:26:14|2.0032
22:26:15|2.0032
22:26:16|2.0032
22:26:17|2.0032
22:26:18|2.0032
22:26:19|2.0029
22:26:20|2.0029
22:26:21|2.0029
22:26:22|2.0023
22:26:23|2.0023
22:26:25|2.0026
22:26:25|2.0026
22:26:26|2.0027
22:26:27|2.0034
22:26:28|2.0034
22:26:29|2.0034
22:26:30|2.0034
22:26:32|2.0034
22:26:32|2.0034
22:26:33|2.0034
22:26:34|2.0035
22:26:35|2.0035
22:26:37|2.0035
22:26:39|2.0043
22:26:40|2.0043
22:26:42|2.0041
22:26:43|2.0034
22:26:44|2.0034
22:26:45|2.0034
22:26:47|2.0034
22:26:47|2.0034
22:26:49|2.0036
22:26:50|2.0038
22:26:51|2.0035
22:26:52|2.0032
22:26:53|2.0037
22:26:53|2.0037
22:26:54|2.0049
22:26:56|2.0052
22:26:57|2.0057
22:26:57|2.0056
22:26:59|2.0056
22:26:59|2.0056
22:27:01|2.0051
22:27:02|2.0062
22:27:03|2.0062
22:27:03|2.0062
22:27:05|2.0062
22:27:05|2.0072
22:27:06|2.0071
22:27:08|2.0071
22:27:09|2.0066
22:27:10|2.0071
22:27:11|2.0071
22:27:12|2.0071
22:27:13|2.0071
22:27:14|2.0071
22:27:15|2.0073
22:27:16|2.0073
22:27:17|2.0073
22:27:18|2.0073
22:27:19|2.0073
22:27:20|2.0073
22:27:21|2.0073
22:27:22|2.0073
22:27:23|2.0073
22:27:24|2.0079
22:27:25|2.0079
22:27:26|2.0079
22:27:27|2.0083
22:27:28|2.0088
22:27:29|2.0086
22:27:30|2.0086
22:27:31|2.0086
22:27:32|2.0086
22:27:33|2.0088
22:27:34|2.0088
22:27:35|2.0083
22:27:36|2.0103
22:27:37|2.0103
22:27:39|2.0097
22:27:40|2.0103
22:27:41|2.0108
22:27:42|2.0108
22:27:44|2.0109
22:27:45|2.01
22:27:47|2.0098
22:27:48|2.0104
22:27:48|2.0106
22:27:50|2.0098
22:27:50|2.0104
22:27:52|2.0104
22:27:52|2.0104
22:27:53|2.0104
22:27:54|2.0104
22:27:55|2.0104
22:27:56|2.0104
22:27:57|2.0093
22:27:58|2.0087
22:27:59|2.0078
22:28:00|2.0089
22:28:01|2.0082
22:28:02|2.0086
22:28:03|2.0114
22:28:04|2.0119
22:28:05|2.0089
22:28:06|2.0106
22:28:07|2.0103
22:28:08|2.01
22:28:09|2.0108
22:28:10|2.0106
22:28:11|2.0111
22:28:12|2.0111
22:28:14|2.01
22:28:14|2.0099
22:28:15|2.0105
22:28:16|2.0097
22:28:17|2.0104
22:28:18|2.0108
22:28:19|2.0106
22:28:20|2.0106
22:28:21|2.0106
22:28:23|2.0087
22:28:24|2.0084
22:28:25|2.0088
22:28:26|2.0089
22:28:27|2.0087
22:28:29|2.0089
22:28:30|2.009
22:28:31|2.0087
22:28:32|2.0092
22:28:32|2.0099
22:28:33|2.0086
22:28:35|2.0087
22:28:35|2.0087
22:28:36|2.0087
22:28:37|2.0083
22:28:39|2.0083
22:28:40|2.0083
22:28:40|2.0083
22:28:42|2.0089
22:28:42|2.0089
22:28:44|2.0088
22:28:45|2.0092
22:28:46|2.0084
22:28:47|2.0084
22:28:49|2.0084
22:28:50|2.0084
22:28:51|2.0085
22:28:51|2.0085
22:28:53|2.0091
22:28:55|2.0096
22:28:55|2.0095
22:28:56|2.0095
22:28:57|2.0096
22:28:58|2.0104
22:28:59|2.01
22:29:00|2.01
22:29:01|2.0104
22:29:02|2.0106
22:29:03|2.0105
22:29:04|2.0105
22:29:05|2.0101
22:29:06|2.0101
22:29:07|2.0104
22:29:08|2.0105
22:29:09|2.0105
22:29:10|2.0105
22:29:11|2.0102
22:29:13|2.01
22:29:14|2.0102
22:29:15|2.0102
22:29:16|2.0105
22:29:17|2.011
22:29:19|2.011
22:29:19|2.011
22:29:20|2.011
22:29:22|2.0109
22:29:22|2.0108
22:29:23|2.0107
22:29:24|2.0107
22:29:25|2.0106
22:29:26|2.0116
22:29:27|2.011
22:29:28|2.011
22:29:29|2.011
22:29:30|2.011
22:29:31|2.011
22:29:32|2.0106
22:29:33|2.011
22:29:34|2.0113
22:29:35|2.0115
22:29:36|2.0115
22:29:37|2.0116
22:29:38|2.0113
22:29:40|2.0109
22:29:40|2.0115
22:29:43|2.0118
22:29:43|2.0117
22:29:45|2.0117
22:29:46|2.011
22:29:48|2.0113
22:29:48|2.0112
22:29:50|2.0112
22:29:51|2.0112
22:29:51|2.011
22:29:52|2.011
22:29:54|2.011
22:29:54|2.0111
22:29:56|2.0093
22:29:57|2.0082
22:29:57|2.0082
22:29:59|2.0087
22:30:00|2.0087
22:30:01|2.0083
22:30:02|2.0082
22:30:03|2.0081
22:30:04|2.008
22:30:05|2.0082
22:30:06|2.0087
22:30:07|2.0085
22:30:08|2.0085
22:30:10|2.008
22:30:11|2.008
22:30:11|2.0079
22:30:12|2.0087
22:30:14|2.0087
22:30:14|2.0087
22:30:16|2.0081
22:30:17|2.0087
22:30:17|2.0082
22:30:18|2.0082
22:30:19|2.0082
22:30:20|2.0084
22:30:21|2.0084
22:30:23|2.0083
22:30:24|2.0083
22:30:24|2.0069
22:30:26|2.0067
22:30:27|2.0075
22:30:28|2.0072
22:30:29|2.0072
22:30:30|2.0072
22:30:31|2.0074
22:30:32|2.0074
22:30:33|2.0074
22:30:34|2.0068
22:30:35|2.0068
22:30:37|2.0068
22:30:38|2.0068
22:30:38|2.0068
22:30:39|2.0073
22:30:42|2.0073
22:30:43|2.0074
22:30:45|2.0074
22:30:45|2.0074
22:30:46|2.0069
22:30:47|2.0067
22:30:49|2.0073
22:30:50|2.0073
22:30:50|2.0073
22:30:52|2.0073
22:30:53|2.0068
22:30:54|2.0068
22:30:56|2.0071
22:30:56|2.0071
22:30:57|2.007
22:30:58|2.0072
22:31:00|2.0072
22:31:00|2.0069
22:31:01|2.0071
22:31:02|2.0072
22:31:03|2.0072
22:31:05|2.0071
22:31:05|2.0071
22:31:07|2.0063
22:31:09|2.0063
22:31:10|2.0057
22:31:11|2.0061
22:31:12|2.006
22:31:13|2.0056
22:31:14|2.0056
22:31:15|2.0054
22:31:16|2.0053
22:31:17|2.0052
22:31:18|2.0049
22:31:19|2.0046
22:31:20|2.005
22:31:21|2.0045
22:31:22|2.0051
22:31:23|2.0051
22:31:24|2.0052
22:31:25|2.0052
22:31:26|2.0041
22:31:27|2.0045
22:31:28|2.0045
22:31:29|2.0037
22:31:30|2.0018
22:31:31|2.0021
22:31:32|2.0027
22:31:33|2.0021
22:31:34|2.0019
22:31:35|2.0026
22:31:36|2.0042
22:31:37|2.0043
22:31:38|2.0042
22:31:39|2.0041
22:31:40|2.0041
22:31:42|2.0042
22:31:43|2.0042
22:31:44|2.0042
22:31:46|2.0042
22:31:46|2.0042
22:31:48|2.0038
22:31:49|2.0038
22:31:50|2.0035
22:31:52|2.0034
22:31:52|2.0034
22:31:53|2.0022
22:31:54|2.003
22:31:56|2.003
22:31:57|2.0025
22:31:58|2.0025
22:31:59|2.0025
22:32:00|2.0025
22:32:01|2.0021
22:32:02|2.0021
22:32:03|2.0021
22:32:04|2.0021
22:32:05|2.0016
22:32:06|2.0026
22:32:07|2.002
22:32:08|2.002
22:32:09|2.0024
22:32:10|2.002
22:32:11|2.0018
22:32:12|2.0018
22:32:13|2.0027
22:32:14|2.0027
22:32:15|2.0027
22:32:16|2.0027
22:32:17|2.0027
22:32:18|2.0018
22:32:19|2.0013
22:32:20|2.0015
22:32:21|2.002
22:32:22|2.002
22:32:23|2.002
22:32:24|2.0022
22:32:25|2.0022
22:32:26|2.0044
22:32:27|2.0048
22:32:28|2.0044
22:32:29|2.0044
22:32:30|2.0041
22:32:31|2.0042
22:32:32|2.0042
22:32:33|2.003
22:32:34|2.0035
22:32:35|2.0035
22:32:36|2.0035
22:32:37|2.0032
22:32:38|2.0025
22:32:39|2.003
22:32:40|2.003
22:32:41|2.0025
22:32:42|2.0025
22:32:44|2.0025
22:32:45|2.0026
22:32:47|2.0027
22:32:48|2.003
22:32:49|2.0026
22:32:50|2.0024
22:32:51|2.0025
22:32:52|2.0025
22:32:53|2.0026
22:32:54|2.0031
22:32:55|2.0031
22:32:56|2.0031
22:32:57|2.0031
22:32:58|2.0031
22:33:00|2.0031
22:33:00|2.0031
22:33:01|2.0029
22:33:02|2.0029
22:33:03|2.0025
22:33:04|2.0026
22:33:05|2.0026
22:33:06|2.0026
22:33:07|2.0026
22:33:08|2.0025
22:33:09|2.0026
22:33:10|2.0026
22:33:12|2.0023
22:33:12|2.0028
22:33:13|2.0028
22:33:14|2.0028
22:33:15|2.0024
22:33:16|2.0024
22:33:17|2.0034
22:33:18|2.0035
22:33:19|2.0032
22:33:20|2.0037
22:33:21|2.0037
22:33:22|2.0037
22:33:23|2.0037
22:33:24|2.0037
22:33:25|2.0037
22:33:27|2.0037
22:33:28|2.0037
22:33:28|2.0037
22:33:30|2.0028
22:33:31|2.0028
22:33:31|2.0031
22:33:32|2.0028
22:33:34|2.0028
22:33:35|2.0028
22:33:36|2.0032
22:33:37|2.0032
22:33:38|2.0028
22:33:39|2.0028
22:33:40|2.0028
22:33:41|2.0029
22:33:42|2.0029
22:33:43|2.0021
22:33:45|2.0019
22:33:45|2.0024
22:33:47|2.0024
22:33:48|2.0021
22:33:49|2.0021
22:33:50|2.0021
22:33:51|2.0015
22:33:52|2.0015
22:33:53|2.0015
22:33:54|2.0014
22:33:55|2.0013
22:33:56|2.0013
22:33:57|2.0012
22:33:58|2.0012
22:33:59|2.0012
22:34:00|2.0014
22:34:01|2.0012
22:34:02|2.0014
22:34:03|2.0014
22:34:04|2.0008
22:34:05|2.0008
22:34:06|2.0008
22:34:07|2.0008
22:34:08|2.0009
22:34:09|2.0006
22:34:10|2.0006
22:34:11|2.0006
22:34:12|2.001
22:34:13|2.001
22:34:14|2.001
22:34:15|2.0006
22:34:16|2.0006
22:34:17|2.0006
22:34:18|2.0007
22:34:19|1.9998
22:34:20|1.9998
22:34:21|2.
22:34:22|1.9999
22:34:23|1.9999
22:34:24|1.9999
22:34:25|1.9992
22:34:26|1.9996
22:34:27|1.9996
22:34:28|1.9997
22:34:29|2.
22:34:30|2.
22:34:32|2.
22:34:32|1.9999
22:34:34|1.9999
22:34:34|1.9999
22:34:35|1.9999
22:34:37|1.9995
22:34:37|1.9992
22:34:39|1.9992
22:34:39|1.9992
22:34:40|1.9995
22:34:43|1.9995
22:34:43|1.9996
22:34:45|1.9994
22:34:47|1.9985
22:34:47|1.9991
22:34:49|1.9991
22:34:51|1.9996
22:34:52|1.9997
22:34:53|1.9997
22:34:55|1.9997
22:34:55|1.9996
22:34:56|1.9997
22:34:57|1.9996
22:34:58|2.0002
22:35:00|2.0002
22:35:00|2.0002
22:35:02|2.0002
22:35:03|2.0004
22:35:04|2.0004
22:35:05|2.0004
22:35:06|2.0004
22:35:06|2.0004
22:35:08|2.0004
22:35:09|2.0004
22:35:10|2.0004
22:35:10|2.0004
22:35:16|1.9998
22:35:17|1.9999
22:35:18|2.
22:35:19|2.
22:35:20|2.
22:35:21|2.
22:35:22|2.
22:35:23|1.9999
22:35:24|1.9999
22:35:26|2.0007
22:35:26|2.0004
22:35:27|2.0007
22:35:28|2.0007
22:35:29|2.0005
22:35:30|2.0005
22:35:31|2.0006
22:35:32|2.0006
22:35:33|2.0005
22:35:34|2.0006
22:35:35|2.0006
22:35:36|2.0006
22:35:37|2.0009
22:35:38|2.0016
22:35:39|2.0006
22:35:40|2.001
22:35:41|2.001
22:35:42|2.0005
22:35:43|2.0005
22:35:44|2.0005
22:35:46|2.0005
22:35:47|2.0005
22:35:48|2.0005
22:35:49|2.0005
22:35:50|2.0008
22:35:52|2.002
22:35:52|2.0023
22:35:54|2.002
22:35:55|2.0021
22:35:56|2.002
22:35:57|2.002
22:35:59|2.0011
22:36:00|2.0011
22:36:01|2.0003
22:36:02|2.0003
22:36:03|2.0015
22:36:04|2.0015
22:36:05|2.0015
22:36:06|2.0016
22:36:07|2.0011
22:36:08|2.0011
22:36:09|2.0014
22:36:10|2.0014
22:36:11|2.0013
22:36:12|2.0013
22:36:13|2.0012
22:36:14|2.0004
22:36:15|1.9994
22:36:16|1.9994
22:36:17|1.9994
22:36:18|1.9998
22:36:19|1.9998
22:36:20|2.
22:36:21|2.0003
22:36:22|2.0003
22:36:23|2.0003
22:36:24|2.
22:36:25|2.
22:36:26|1.9999
22:36:27|1.9999
22:36:28|1.9999
22:36:29|1.9992
22:36:30|1.9984
22:36:31|1.9986
22:36:32|1.9989
22:36:33|1.9988
22:36:34|1.9991
22:36:35|1.9992
22:36:36|1.9989
22:36:37|1.9982
22:36:38|1.9982
22:36:39|1.9982
22:36:40|1.9986
22:36:41|1.9986
22:36:42|1.9986
22:36:43|1.9986
22:36:44|1.9986
22:36:45|1.9986
22:36:46|1.9986
22:36:48|1.9986
22:36:49|1.9986
22:36:50|1.9986
22:36:52|1.9986
22:36:52|1.9986
22:36:54|1.9982
22:36:56|1.9982
22:36:57|1.9982
22:36:57|1.9982
22:36:58|1.9982
22:36:59|1.9985
22:37:00|1.9979
22:37:02|1.9974
22:37:02|1.9976
22:37:03|1.9976
22:37:05|1.9975
22:37:06|1.9971
22:37:07|1.9971
22:37:08|1.9968
22:37:09|1.9965
22:37:10|1.9963
22:37:11|1.9963
22:37:13|1.9963
22:37:14|1.9947
22:37:15|1.9956
22:37:15|1.9956
22:37:17|1.9951
22:37:18|1.9951
22:37:19|1.995
22:37:20|1.9941
22:37:21|1.9941
22:37:22|1.9944
22:37:22|1.9939
22:37:24|1.9943
22:37:25|1.9943
22:37:26|1.9937
22:37:27|1.9936
22:37:28|1.9936
22:37:29|1.9936
22:37:30|1.9936
22:37:31|1.9935
22:37:32|1.9933
22:37:33|1.9931
22:37:34|1.9931
22:37:34|1.9931
22:37:35|1.9945
22:37:37|1.9942
22:37:38|1.9939
22:37:39|1.9939
22:37:40|1.9938
22:37:41|1.9938
22:37:41|1.9938
22:37:43|1.9938
22:37:44|1.9937
22:37:45|1.9937
22:37:46|1.9938
22:37:47|1.9938
22:37:48|1.9938
22:37:50|1.9937
22:37:52|1.9937
22:37:52|1.9937
22:37:54|1.9936
22:37:55|1.9942
22:37:56|1.9942
22:37:58|1.9948
22:37:58|1.9947
22:38:00|1.9952
22:38:00|1.9952
22:38:02|1.9956
22:38:04|1.9956
22:38:04|1.9956
22:38:05|1.9958
22:38:06|1.9958
22:38:07|1.9958
22:38:08|1.9948
22:38:10|1.9948
22:38:11|1.995
22:38:12|1.995
22:38:13|1.9955
22:38:14|1.9955
22:38:15|1.9955
22:38:16|1.9954
22:38:17|1.9954
22:38:18|1.995
22:38:19|1.9947
22:38:20|1.9947
22:38:21|1.9947
22:38:22|1.9945
22:38:23|1.9945
22:38:24|1.9945
22:38:25|1.9945
22:38:26|1.9945
22:38:27|1.9943
22:38:28|1.9943
22:38:29|1.9943
22:38:30|1.9944
22:38:31|1.9944
22:38:32|1.9944
22:38:33|1.9944
22:38:34|1.9944
22:38:35|1.9944
22:38:36|1.9957
22:38:37|1.9957
22:38:38|1.9957
22:38:39|1.9957
22:38:40|1.9957
22:38:41|1.9957
22:38:42|1.995
22:38:43|1.995
22:38:44|1.995
22:38:45|1.995
22:38:46|1.9914
22:38:47|1.9915
22:38:48|1.9913
22:38:50|1.992
22:38:51|1.992
22:38:53|1.9926
22:38:54|1.9919
22:38:54|1.992
22:38:56|1.9922
22:38:57|1.9922
22:38:58|1.9928
22:38:59|1.9928
22:39:01|1.9928
22:39:01|1.9928
22:39:04|1.9928
22:39:04|1.9936
22:39:06|1.9941
22:39:07|1.9943
22:39:07|1.9942
22:39:08|1.9942
22:39:10|1.9942
22:39:11|1.9941
22:39:12|1.9941
22:39:13|1.993
22:39:13|1.993
22:39:15|1.9937
22:39:16|1.9937
22:39:17|1.9935
22:39:18|1.9941
22:39:19|1.9939
22:39:20|1.9936
22:39:21|1.994
22:39:22|1.9932
22:39:23|1.9932
22:39:24|1.9932
22:39:24|1.9932
22:39:26|1.9932
22:39:27|1.9932
22:39:28|1.9927
22:39:29|1.9921
22:39:29|1.9914
22:39:31|1.9914
22:39:32|1.9914
22:39:33|1.9914
22:39:35|1.9913
22:39:35|1.9913
22:39:36|1.9913
22:39:37|1.9922
22:39:38|1.992
22:39:39|1.9918
22:39:40|1.9914
22:39:41|1.9914
22:39:42|1.9914
22:39:43|1.9914
22:39:44|1.9914
22:39:45|1.9914
22:39:46|1.9919
22:39:47|1.9919
22:39:48|1.9919
22:39:50|1.9918
22:39:52|1.9918
22:39:53|1.9918
22:39:54|1.991
22:39:55|1.991
22:39:57|1.991
22:39:58|1.991
22:39:59|1.991
22:40:00|1.991
22:40:01|1.991
22:40:02|1.991
22:40:04|1.9918
22:40:05|1.9918
22:40:07|1.9919
22:40:07|1.9915
22:40:08|1.9917
22:40:09|1.9917
22:40:10|1.9917
22:40:12|1.9917
22:40:13|1.9917
22:40:14|1.9908
22:40:15|1.9908
22:40:16|1.991
22:40:16|1.991
22:40:18|1.9913
22:40:18|1.9913
22:40:20|1.9907
22:40:21|1.9907
22:40:21|1.9912
22:40:23|1.9912
22:40:23|1.9912
22:40:25|1.9915
22:40:26|1.9908
22:40:27|1.9908
22:40:27|1.9915
22:40:28|1.9915
22:40:30|1.9915
22:40:31|1.9915
22:40:32|1.9915
22:40:33|1.9915
22:40:34|1.9915
22:40:35|1.9915
22:40:36|1.9911
22:40:37|1.9909
22:40:38|1.9913
22:40:39|1.9913
22:40:40|1.9913
22:40:41|1.9906
22:40:42|1.9906
22:40:43|1.9906
22:40:44|1.9906
22:40:45|1.9906
22:40:46|1.9906
22:40:47|1.9906
22:40:47|1.9906
22:40:48|1.9906
22:40:49|1.9908
22:40:51|1.9908
22:40:53|1.9908
22:40:54|1.9908
22:40:55|1.9913
22:40:55|1.9918
22:40:57|1.9918
22:40:57|1.9918
22:40:59|1.9912
22:41:00|1.9918
22:41:01|1.9914
22:41:02|1.9914
22:41:03|1.9914
22:41:04|1.9914
22:41:05|1.9914
22:41:06|1.9914
22:41:07|1.9914
22:41:08|1.9918
22:41:09|1.9918
22:41:10|1.9912
22:41:11|1.9914
22:41:12|1.9914
22:41:13|1.9914
22:41:14|1.9914
22:41:15|1.9908
22:41:16|1.9911
22:41:17|1.991
22:41:18|1.9904
22:41:19|1.9904
22:41:20|1.9903
22:41:21|1.99
22:41:22|1.99
22:41:23|1.99
22:41:24|1.9904
22:41:25|1.9904
22:41:26|1.9904
22:41:27|1.9904
22:41:28|1.9904
22:41:29|1.99
22:41:30|1.9905
22:41:31|1.9905
22:41:32|1.9905
22:41:33|1.9905
22:41:34|1.9905
22:41:35|1.9905
22:41:36|1.9905
22:41:37|1.99
22:41:38|1.9901
22:41:39|1.9901
22:41:40|1.9901
22:41:41|1.9901
22:41:42|1.9901
22:41:43|1.9901
22:41:44|1.9898
22:41:45|1.9898
22:41:46|1.9907
22:41:47|1.9909
22:41:48|1.9908
22:41:49|1.9908
22:41:50|1.9908
22:41:51|1.9908
22:41:53|1.9908
22:41:54|1.9908
22:41:55|1.9908
22:41:56|1.9907
22:41:57|1.9907
22:41:58|1.9907
22:41:59|1.9908
22:42:01|1.9898
22:42:03|1.9902
22:42:03|1.9902
22:42:05|1.9902
22:42:07|1.9902
22:42:08|1.9902
22:42:09|1.9902
22:42:11|1.9902
22:42:11|1.9898
22:42:12|1.9898
22:42:13|1.9898
22:42:14|1.9898
22:42:15|1.9898
22:42:16|1.99
22:42:17|1.99
22:42:18|1.99
22:42:19|1.99
22:42:20|1.9903
22:42:21|1.9901
22:42:22|1.9906
22:42:23|1.9898
22:42:24|1.9902
22:42:25|1.9902
22:42:26|1.9902
22:42:27|1.9902
22:42:28|1.9902
22:42:29|1.9898
22:42:30|1.9898
22:42:31|1.9894
22:42:32|1.99
22:42:33|1.99
22:42:35|1.99
22:42:35|1.99
22:42:36|1.99
22:42:37|1.99
22:42:38|1.99
22:42:39|1.99
22:42:40|1.99
22:42:41|1.99
22:42:42|1.99
22:42:43|1.99
22:42:44|1.99
22:42:45|1.99
22:42:46|1.99
22:42:47|1.9899
22:42:48|1.9899
22:42:49|1.9899
22:42:50|1.9899
22:42:51|1.9899
22:42:53|1.9893
22:42:55|1.9893
22:42:56|1.9893
22:42:57|1.9893
22:42:58|1.9893
22:43:00|1.9893
22:43:01|1.9893
22:43:02|1.9893
22:43:03|1.9893
22:43:05|1.9893
22:43:06|1.9893
22:43:07|1.9893
22:43:08|1.9893
22:43:09|1.99
22:43:10|1.9892
22:43:11|1.9892
22:43:12|1.9892
22:43:13|1.9892
22:43:14|1.9892
22:43:15|1.9892
22:43:16|1.9892
22:43:17|1.9892
22:43:18|1.9892
22:43:19|1.9892
22:43:20|1.9892
22:43:21|1.9908
22:43:22|1.9908
22:43:23|1.9908
22:43:24|1.9908
22:43:25|1.9908
22:43:26|1.9908
22:43:27|1.9899
22:43:28|1.9899
22:43:29|1.9906
22:43:30|1.9906
22:43:31|1.9906
22:43:32|1.9891
22:43:33|1.9896
22:43:34|1.9897
22:43:35|1.9897
22:43:36|1.9903
22:43:37|1.991
22:43:38|1.991
22:43:39|1.991
22:43:40|1.991
22:43:41|1.991
22:43:42|1.9904
22:43:43|1.9904
22:43:44|1.9909
22:43:45|1.9909
22:43:46|1.9913
22:43:47|1.9912
22:43:48|1.9912
22:43:49|1.9912
22:43:50|1.9912
22:43:51|1.9912
22:43:52|1.9916
22:43:53|1.9916
22:43:55|1.9909
22:43:55|1.9906
22:43:57|1.9906
22:43:58|1.9906
22:44:00|1.9907
22:44:01|1.9907
22:44:02|1.9907
22:44:03|1.9907
22:44:04|1.9907
22:44:06|1.9907
22:44:07|1.989
22:44:08|1.989
22:44:09|1.989
22:44:10|1.989
22:44:11|1.9897
22:44:12|1.989
22:44:13|1.9891
22:44:14|1.9889
22:44:15|1.9897
22:44:17|1.9895
22:44:17|1.9883
22:44:18|1.9883
22:44:20|1.9885
22:44:21|1.9885
22:44:21|1.9885
22:44:23|1.9889
22:44:24|1.9883
22:44:24|1.9883
22:44:26|1.9883
22:44:27|1.9883
22:44:28|1.9883
22:44:29|1.988
22:44:30|1.9875
22:44:31|1.9882
22:44:32|1.9882
22:44:33|1.9882
22:44:34|1.9881
22:44:35|1.9881
22:44:36|1.9881
22:44:37|1.9883
22:44:38|1.9883
22:44:39|1.9883
22:44:40|1.9883
22:44:41|1.9883
22:44:42|1.9883
22:44:43|1.9883
22:44:44|1.9883
22:44:45|1.9883
22:44:46|1.9879
22:44:47|1.9879
22:44:48|1.9877
22:44:49|1.9877
22:44:50|1.9877
22:44:51|1.9877
22:44:52|1.9877
22:44:53|1.9877
22:44:54|1.9873
22:44:55|1.9877
22:44:57|1.9877
22:44:58|1.9865
22:45:00|1.9865
22:45:00|1.987
22:45:02|1.9868
22:45:03|1.9868
22:45:04|1.9865
22:45:05|1.9877
22:45:06|1.9877
22:45:07|1.9881
22:45:08|1.9881
22:45:09|1.9881
22:45:10|1.9881
22:45:11|1.9894
22:45:12|1.9899
22:45:14|1.9903
22:45:14|1.9903
22:45:16|1.9898
22:45:17|1.9898
22:45:17|1.9901
22:45:18|1.9901
22:45:19|1.9895
22:45:21|1.9895
22:45:22|1.9901
22:45:23|1.9905
22:45:24|1.9905
22:45:25|1.9904
22:45:26|1.9904
22:45:27|1.9904
22:45:29|1.9899
22:45:30|1.9899
22:45:30|1.9899
22:45:32|1.9899
22:45:32|1.9899
22:45:34|1.9899
22:45:35|1.9915
22:45:36|1.9919
22:45:36|1.9919
22:45:38|1.9909
22:45:38|1.9904
22:45:39|1.9907
22:45:41|1.9907
22:45:41|1.9907
22:45:42|1.9921
22:45:44|1.9925
22:45:45|1.9921
22:45:46|1.993
22:45:47|1.9933
22:45:47|1.9933
22:45:49|1.9933
22:45:50|1.9939
22:45:51|1.9939
22:45:52|1.9939
22:45:53|1.9939
22:45:54|1.9939
22:45:55|1.9939
22:45:57|1.9936
22:45:58|1.9935
22:45:58|1.9935
22:46:00|1.9935
22:46:01|1.994
22:46:02|1.9948
22:46:03|1.9939
22:46:05|1.9939
22:46:05|1.9939
22:46:07|1.9939
22:46:08|1.9939
22:46:09|1.9939
22:46:10|1.9939
22:46:12|1.9935
22:46:12|1.9934
22:46:13|1.9934
22:46:15|1.9935
22:46:15|1.9935
22:46:17|1.9935
22:46:17|1.9935
22:46:18|1.993
22:46:19|1.993
22:46:21|1.993
22:46:21|1.9931
22:46:22|1.9931
22:46:24|1.9931
22:46:24|1.9931
22:46:26|1.9931
22:46:26|1.9927
22:46:27|1.9934
22:46:28|1.9935
22:46:29|1.9935
22:46:30|1.9942
22:46:31|1.9948
22:46:33|1.9953
22:46:33|1.9946
22:46:34|1.9943
22:46:36|1.9946
22:46:37|1.9946
22:46:38|1.9946
22:46:39|1.9944
22:46:40|1.9944
22:46:41|1.9946
22:46:42|1.9946
22:46:43|1.9946
22:46:44|1.9944
22:46:45|1.9944
22:46:46|1.9948
22:46:47|1.9948
22:46:48|1.9948
22:46:49|1.9948
22:46:50|1.9948
22:46:51|1.9948
22:46:52|1.9948
22:46:53|1.9944
22:46:54|1.9944
22:46:55|1.9951
22:46:56|1.9952
22:46:58|1.9952
22:47:00|1.9944
22:47:01|1.9944
22:47:02|1.9944
22:47:04|1.9944
22:47:05|1.9944
22:47:06|1.9944
22:47:07|1.995
22:47:08|1.995
22:47:09|1.995
22:47:10|1.9953
22:47:11|1.9953
22:47:12|1.9955
22:47:13|1.9943
22:47:14|1.9948
22:47:15|1.9943
22:47:16|1.9935
22:47:17|1.9941
22:47:18|1.9941
22:47:19|1.9932
22:47:20|1.9932
22:47:21|1.9932
22:47:22|1.9941
22:47:23|1.9934
22:47:24|1.9934
22:47:25|1.9934
22:47:26|1.9934
22:47:27|1.9934
22:47:28|1.9934
22:47:29|1.9934
22:47:30|1.9938
22:47:31|1.9938
22:47:32|1.9938
22:47:33|1.9934
22:47:34|1.9934
22:47:35|1.9934
22:47:36|1.9934
22:47:37|1.9934
22:47:38|1.9934
22:47:40|1.9927
22:47:41|1.9927
22:47:41|1.9927
22:47:43|1.9927
22:47:44|1.9927
22:47:45|1.9936
22:47:46|1.9936
22:47:47|1.9936
22:47:48|1.9937
22:47:49|1.9937
22:47:50|1.994
22:47:51|1.994
22:47:52|1.994
22:47:54|1.994
22:47:54|1.9944
22:47:56|1.9945
22:47:57|1.9945
22:47:59|1.9945
22:48:01|1.9939
22:48:02|1.9945
22:48:02|1.9948
22:48:05|1.9948
22:48:05|1.9948
22:48:07|1.9948
22:48:08|1.9949
22:48:09|1.9947
22:48:10|1.9947
22:48:11|1.9947
22:48:12|1.9947
22:48:13|1.9961
22:48:14|1.9961
22:48:15|1.9961
22:48:16|1.9961
22:48:17|1.9961
22:48:19|1.9953
22:48:20|1.9953
22:48:20|1.9953
22:48:21|1.9953
22:48:22|1.9947
22:48:23|1.9947
22:48:24|1.995
22:48:26|1.995
22:48:27|1.9949
22:48:28|1.9953
22:48:29|1.9954
22:48:30|1.9954
22:48:31|1.9954
22:48:32|1.9954
22:48:33|1.9954
22:48:34|1.9954
22:48:36|1.9954
22:48:37|1.9942
22:48:38|1.994
22:48:39|1.994
22:48:39|1.994
22:48:41|1.9939
22:48:42|1.9939
22:48:43|1.9939
22:48:44|1.9939
22:48:45|1.9939
22:48:45|1.9941
22:48:47|1.9939
22:48:48|1.9946
22:48:49|1.9946
22:48:50|1.9937
22:48:51|1.9937
22:48:52|1.9945
22:48:53|1.9946
22:48:54|1.9946
22:48:55|1.9943
22:48:55|1.9943
22:48:57|1.9943
22:48:58|1.9943
22:48:59|1.9943
22:49:00|1.9943
22:49:01|1.9943
22:49:03|1.9938
22:49:04|1.9938
22:49:05|1.9938
22:49:06|1.9943
22:49:07|1.9943
22:49:08|1.9943
22:49:09|1.9943
22:49:10|1.9943
22:49:11|1.994
22:49:12|1.9945
22:49:13|1.994
22:49:14|1.994
22:49:15|1.994
22:49:16|1.994
22:49:17|1.994
22:49:18|1.9933
22:49:19|1.9945
22:49:20|1.9945
22:49:21|1.9945
22:49:22|1.9945
22:49:23|1.9945
22:49:24|1.9945
22:49:25|1.9945
22:49:26|1.9945
22:49:27|1.9945
22:49:28|1.9945
22:49:29|1.9946
22:49:30|1.9947
22:49:31|1.9947
22:49:32|1.9949
22:49:33|1.9958
22:49:34|1.9958
22:49:35|1.9958
22:49:36|1.9956
22:49:37|1.9956
22:49:38|1.9957
22:49:39|1.9962
22:49:40|1.9962
22:49:41|1.9962
22:49:43|1.9961
22:49:44|1.9961
22:49:45|1.9961
22:49:46|1.9964
22:49:46|1.9964
22:49:48|1.9964
22:49:49|1.9957
22:49:50|1.9957
22:49:51|1.9957
22:49:52|1.9957
22:49:53|1.9962
22:49:54|1.996
22:49:55|1.996
22:49:56|1.996
22:49:57|1.9971
22:49:58|1.9971
22:49:59|1.9971
22:50:01|1.9964
22:50:03|1.9964
22:50:04|1.9967
22:50:04|1.9959
22:50:06|1.9953
22:50:07|1.9953
22:50:08|1.9953
22:50:09|1.9952
22:50:10|1.9954
22:50:11|1.9952
22:50:12|1.9956
22:50:13|1.9956
22:50:14|1.9956
22:50:15|1.9956
22:50:16|1.9956
22:50:17|1.9956
22:50:18|1.9956
22:50:19|1.9956
22:50:20|1.9956
22:50:21|1.9956
22:50:22|1.9946
22:50:23|1.9946
22:50:24|1.9946
22:50:25|1.9946
22:50:26|1.9946
22:50:27|1.9944
22:50:28|1.9944
22:50:29|1.9946
22:50:30|1.9944
22:50:31|1.9944
22:50:32|1.9944
22:50:33|1.9944
22:50:34|1.9944
22:50:35|1.9954
22:50:36|1.9954
22:50:37|1.9951
22:50:38|1.9951
22:50:39|1.9951
22:50:40|1.9951
22:50:41|1.9951
22:50:42|1.9951
22:50:43|1.9946
22:50:44|1.9946
22:50:45|1.995
22:50:46|1.995
22:50:47|1.995
22:50:48|1.995
22:50:49|1.995
22:50:50|1.9953
22:50:51|1.9944
22:50:52|1.9951
22:50:53|1.9951
22:50:54|1.9951
22:50:55|1.9951
22:50:56|1.9951
22:50:57|1.9951
22:50:58|1.9951
22:50:59|1.9953
22:51:00|1.9953
22:51:02|1.9953
22:51:03|1.9953
22:51:04|1.9954
22:51:05|1.9951
22:51:07|1.9962
22:51:08|1.9959
22:51:09|1.9963
22:51:10|1.9963
22:51:11|1.9963
22:51:12|1.9963
22:51:13|1.9963
22:51:14|1.9963
22:51:15|1.9963
22:51:16|1.9963
22:51:17|1.9963
22:51:18|1.9964
22:51:19|1.9964
22:51:20|1.996
22:51:21|1.996
22:51:22|1.996
22:51:23|1.996
22:51:24|1.996
22:51:25|1.9968
22:51:26|1.9968
22:51:27|1.9967
22:51:28|1.9971
22:51:29|1.9971
22:51:30|1.9965
22:51:31|1.9965
22:51:32|1.9967
22:51:33|1.9967
22:51:34|1.9967
22:51:35|1.9967
22:51:36|1.9972
22:51:37|1.9974
22:51:38|1.9976
22:51:39|1.9973
22:51:40|1.9973
22:51:41|1.9973
22:51:42|1.9978
22:51:43|1.9978
22:51:44|1.9978
22:51:45|1.9974
22:51:46|1.9974
22:51:47|1.9974
22:51:48|1.9974
22:51:49|1.9967
22:51:50|1.9967
22:51:51|1.9967
22:51:52|1.9976
22:51:53|1.9976
22:51:54|1.998
22:51:56|1.998
22:51:56|1.998
22:51:58|1.998
22:51:58|1.998
22:51:59|1.9981
22:52:01|1.9979
22:52:02|1.9978
22:52:04|1.9981
22:52:05|1.9981
22:52:05|1.9979
22:52:07|1.9976
22:52:09|1.9979
22:52:10|1.9981
22:52:11|1.9981
22:52:12|1.9981
22:52:13|1.9981
22:52:14|1.9981
22:52:15|1.9982
22:52:17|1.9983
22:52:18|1.9984
22:52:19|1.9986
22:52:20|1.9985
22:52:20|1.9985
22:52:21|1.9992
22:52:23|1.9992
22:52:23|1.9992
22:52:25|1.9982
22:52:26|1.9982
22:52:27|1.9982
22:52:27|1.9983
22:52:29|1.9987
22:52:30|1.9987
22:52:30|1.9989
22:52:32|1.9969
22:52:33|1.9981
22:52:33|1.9981
22:52:34|1.9981
22:52:35|1.9981
22:52:37|1.9981
22:52:37|1.9981
22:52:38|1.9981
22:52:39|1.9974
22:52:40|1.9974
22:52:41|1.9973
22:52:44|1.9973
22:52:44|1.9973
22:52:45|1.9973
22:52:46|1.9973
22:52:47|1.9973
22:52:48|1.9973
22:52:49|1.9973
22:52:50|1.9972
22:52:51|1.9972
22:52:52|1.9972
22:52:53|1.9972
22:52:54|1.9972
22:52:55|1.9993
22:52:56|1.9988
22:52:57|1.9988
22:52:58|1.9994
22:52:59|1.9994
22:53:00|1.9994
22:53:01|1.9994
22:53:03|1.9995
22:53:04|1.9995
22:53:06|1.9995
22:53:07|1.9995
22:53:08|1.9995
22:53:08|1.9994
22:53:10|1.9994
22:53:11|1.9994
22:53:12|1.9995
22:53:13|1.9997
22:53:14|1.9997
22:53:15|1.9997
22:53:16|1.9994
22:53:17|1.9994
22:53:18|1.9994
22:53:19|1.9993
22:53:20|1.9993
22:53:21|1.9988
22:53:22|1.9997
22:53:23|1.9997
22:53:24|1.9999
22:53:25|1.9999
22:53:26|1.9999
22:53:27|1.9999
22:53:28|1.9999
22:53:29|1.9999
22:53:30|1.9999
22:53:31|1.9996
22:53:32|1.9988
22:53:33|1.9988
22:53:34|1.9994
22:53:35|1.9994
22:53:36|1.9998
22:53:37|1.9998
22:53:38|1.9998
22:53:39|1.9999
22:53:40|1.9999
22:53:41|1.9995
22:53:42|1.9995
22:53:43|2.
22:53:44|2.0002
22:53:45|1.9996
22:53:46|1.9996
22:53:47|2.
22:53:48|2.0012
22:53:49|2.0012
22:53:50|2.0002
22:53:51|2.0009
22:53:52|2.0005
22:53:53|2.0005
22:53:54|2.0005
22:53:55|2.0002
22:53:56|2.
22:53:57|2.
22:53:58|2.0001
22:53:59|2.0001
22:54:00|2.0001
22:54:01|2.0001
22:54:02|2.0001
22:54:03|2.001
22:54:05|2.0014
22:54:06|2.0017
22:54:08|2.0017
22:54:09|2.0017
22:54:10|2.001
22:54:12|2.001
22:54:13|2.0021
22:54:14|2.0021
22:54:15|2.0012
22:54:16|2.002
22:54:17|2.002
22:54:18|2.002
22:54:19|2.002
22:54:20|2.002
22:54:21|2.002
22:54:22|2.002
22:54:23|2.0018
22:54:24|2.0018
22:54:25|2.0018
22:54:26|2.0018
22:54:27|2.0016
22:54:28|2.0016
22:54:29|2.0016
22:54:30|2.0016
22:54:31|2.0016
22:54:32|2.0016
22:54:33|2.0019
22:54:34|2.0012
22:54:35|2.0012
22:54:36|2.0012
22:54:37|2.
22:54:38|2.0003
22:54:39|1.9976
22:54:40|1.998
22:54:41|1.9991
22:54:42|1.9991
22:54:43|1.9992
22:54:44|1.9992
22:54:45|1.9991
22:54:46|1.9992
22:54:47|1.9986
22:54:48|1.9986
22:54:49|1.9986
22:54:50|1.9986
22:54:51|1.9988
22:54:52|1.9991
22:54:53|1.9991
22:54:54|1.9991
22:54:55|1.9998
22:54:56|1.9999
22:54:57|1.9999
22:54:58|1.9999
22:54:59|1.9999
22:55:00|2.0002
22:55:01|2.0002
22:55:02|2.0002
22:55:03|1.9999
22:55:04|1.9999
22:55:05|1.9994
22:55:07|1.9999
22:55:08|1.9998
22:55:08|1.9998
22:55:09|1.9998
22:55:11|1.9998
22:55:12|1.9998
22:55:12|1.9998
22:55:13|1.9998
22:55:14|1.9998
22:55:15|1.9998
22:55:17|1.9998
22:55:18|1.9996
22:55:18|1.9996
22:55:19|1.9996
22:55:21|1.9996
22:55:23|1.9997
22:55:23|1.9997
22:55:25|1.9997
22:55:26|1.9998
22:55:27|1.9994
22:55:28|2.
22:55:29|2.0002
22:55:30|2.0002
22:55:31|2.0003
22:55:32|2.0002
22:55:33|2.0004
22:55:34|2.0002
22:55:35|2.0002
22:55:36|2.0003
22:55:37|2.0003
22:55:38|2.0005
22:55:39|1.9997
22:55:40|1.9997
22:55:41|1.9997
22:55:42|1.9997
22:55:43|1.999
22:55:44|1.999
22:55:45|1.999
22:55:46|1.999
22:55:47|1.999
22:55:48|1.999
22:55:49|1.9988
22:55:50|1.9989
22:55:51|1.9989
22:55:53|1.9989
22:55:54|1.9986
22:55:54|1.9984
22:55:56|1.9975
22:55:57|1.9973
22:55:58|1.9959
22:55:59|1.9961
22:55:59|1.997
22:56:01|1.997
22:56:02|1.997
22:56:03|1.997
22:56:04|1.997
22:56:05|1.9963
22:56:07|1.9958
22:56:08|1.9956
22:56:09|1.9957
22:56:09|1.996
22:56:10|1.996
22:56:12|1.996
22:56:12|1.997
22:56:14|1.997
22:56:15|1.997
22:56:16|1.9972
22:56:18|1.9967
22:56:18|1.9962
22:56:19|1.996
22:56:20|1.996
22:56:21|1.996
22:56:22|1.9963
22:56:23|1.9974
22:56:25|1.9974
22:56:25|1.9975
22:56:26|1.9975
22:56:27|1.9975
22:56:28|1.9975
22:56:29|1.9975
22:56:30|1.9975
22:56:31|1.9975
22:56:32|1.9974
22:56:33|1.9974
22:56:34|1.9969
22:56:35|1.9969
22:56:36|1.9974
22:56:37|1.9976
22:56:38|1.9976
22:56:40|1.9975
22:56:40|1.9975
22:56:41|1.9975
22:56:42|1.9975
22:56:43|1.9971
22:56:44|1.9973
22:56:45|1.9973
22:56:46|1.9973
22:56:47|1.9974
22:56:48|1.9974
22:56:49|1.9974
22:56:50|1.9974
22:56:51|1.9974
22:56:52|1.9974
22:56:53|1.9975
22:56:54|1.9975
22:56:55|1.9975
22:56:56|1.9975
22:56:57|1.9975
22:56:58|1.9975
22:56:59|1.9968
22:57:00|1.9968
22:57:01|1.9976
22:57:02|1.9978
22:57:03|1.9984
22:57:04|1.9984
22:57:05|1.9983
22:57:07|1.9981
22:57:09|1.9981
22:57:10|1.9981
22:57:11|1.9981
22:57:12|1.9981
22:57:12|1.9981
22:57:13|1.9981
22:57:15|1.9981
22:57:16|1.9979
22:57:17|1.9981
22:57:17|1.998
22:57:19|1.9982
22:57:19|1.9982
22:57:21|1.9982
22:57:22|1.9981
22:57:22|1.9981
22:57:24|1.9979
22:57:25|1.9976
22:57:26|1.9976
22:57:27|1.9976
22:57:28|1.9976
22:57:29|1.9976
22:57:30|1.9976
22:57:31|1.9976
22:57:32|1.9976
22:57:33|1.9976
22:57:34|1.9976
22:57:35|1.9974
22:57:36|1.9974
22:57:37|1.9976
22:57:38|1.9976
22:57:39|1.9976
22:57:40|1.9978
22:57:41|1.9972
22:57:42|1.9972
22:57:43|1.9971
22:57:44|1.9971
22:57:45|1.9976
22:57:46|1.9976
22:57:47|1.9972
22:57:48|1.9972
22:57:49|1.9972
22:57:50|1.9973
22:57:51|1.9973
22:57:52|1.9973
22:57:53|1.9976
22:57:54|1.9979
22:57:55|1.9974
22:57:56|1.9981
22:57:57|1.9982
22:57:58|1.9974
22:57:59|1.9974
22:58:00|1.9974
22:58:01|1.9974
22:58:02|1.9981
22:58:03|1.9981
22:58:04|1.9981
22:58:05|1.9981
22:58:06|1.9981
22:58:07|1.9972
22:58:09|1.9972
22:58:11|1.9972
22:58:11|1.9977
22:58:12|1.9979
22:58:13|1.9979
22:58:15|1.9984
22:58:16|1.9984
22:58:17|1.9986
22:58:18|1.9986
22:58:20|1.9986
22:58:20|1.9986
22:58:21|1.9985
22:58:22|1.9985
22:58:24|1.9985
22:58:24|1.9987
22:58:25|1.9989
22:58:27|1.9989
22:58:27|1.9987
22:58:28|1.9986
22:58:29|1.9986
22:58:30|1.998
22:58:31|1.9986
22:58:32|1.9986
22:58:33|1.9986
22:58:34|1.9988
22:58:35|1.9988
22:58:36|1.9987
22:58:37|1.9982
22:58:38|1.9969
22:58:39|1.998
22:58:40|1.998
22:58:41|1.9981
22:58:42|1.9975
22:58:43|1.9977
22:58:44|1.9979
22:58:45|1.9979
22:58:46|1.9979
22:58:48|1.9979
22:58:48|1.998
22:58:49|1.9982
22:58:50|1.9982
22:58:51|1.9982
22:58:52|1.9982
22:58:53|1.9982
22:58:54|1.9982
22:58:55|1.9978
22:58:56|1.9982
22:58:58|1.9982
22:58:59|1.9982
22:59:00|1.9982
22:59:00|1.9982
22:59:01|1.9982
22:59:03|1.9982
22:59:04|1.998
22:59:05|1.9985
22:59:06|1.9985
22:59:06|1.9985
22:59:08|1.9985
22:59:10|1.9985
22:59:11|1.9985
22:59:12|1.9995
22:59:14|1.9994
22:59:14|1.9995
22:59:16|1.9995
22:59:16|1.9995
22:59:17|1.9995
22:59:18|1.9995
22:59:19|1.9994
22:59:20|1.9994
22:59:21|1.9994
22:59:22|1.9994
22:59:23|1.9994
22:59:24|1.9994
22:59:25|1.9994
22:59:26|1.9994
22:59:27|1.9995
22:59:28|1.9994
22:59:29|1.9993
22:59:30|1.9993
22:59:31|1.9997
22:59:32|1.9997
22:59:33|1.9997
22:59:34|1.9997
22:59:35|1.9997
22:59:36|1.9997
22:59:37|1.9997
22:59:38|1.9997
22:59:39|1.9997
22:59:40|1.9993
22:59:41|1.9993
22:59:42|1.9995
22:59:43|1.9995
22:59:44|1.999
22:59:45|1.9991
22:59:46|1.9991
22:59:47|1.9992
22:59:48|2.
22:59:49|1.9994
22:59:50|1.9993
22:59:51|1.9993
22:59:52|1.9993
22:59:53|1.9991
22:59:54|1.9991
22:59:55|1.9991
22:59:56|1.9991
22:59:57|1.9991
22:59:58|1.999
23:00:00|1.999
23:00:00|1.999
23:00:01|1.9989
23:00:02|1.998
23:00:03|1.9992
23:00:04|1.9992
23:00:05|1.9992
23:00:06|1.9992
23:00:07|1.9992
23:00:08|1.9992
23:00:10|1.9992
23:00:12|1.9992
23:00:13|1.9992
23:00:15|1.9992
23:00:16|1.9988
23:00:18|1.9994
23:00:19|1.9994
23:00:19|1.9994
23:00:20|1.9994
23:00:21|1.9989
23:00:22|1.999
23:00:23|1.9984
23:00:24|1.9984
23:00:25|1.9981
23:00:26|1.9992
23:00:27|1.9992
23:00:28|1.9992
23:00:29|1.9992
23:00:30|1.9992
23:00:31|1.9984
23:00:32|1.9984
23:00:33|1.9984
23:00:34|1.9984
23:00:35|1.9984
23:00:36|1.9984
23:00:37|1.9984
23:00:38|1.9984
23:00:39|1.9984
23:00:40|1.9983
23:00:41|1.9983
23:00:43|1.9983
23:00:43|1.9982
23:00:45|1.9983
23:00:45|1.9983
23:00:46|1.9984
23:00:47|1.9984
23:00:48|1.9993
23:00:49|1.999
23:00:50|1.999
23:00:51|1.999
23:00:52|1.999
23:00:53|1.999
23:00:54|1.999
23:00:55|1.999
23:00:56|1.9986
23:00:57|1.9986
23:00:58|1.9989
23:00:59|1.9989
23:01:00|1.9989
23:01:01|1.9989
23:01:02|1.9989
23:01:03|1.9982
23:01:04|1.9982
23:01:05|1.9987
23:01:06|1.9987
23:01:07|1.9987
23:01:08|1.9987
23:01:09|1.9987
23:01:11|1.9987
23:01:13|1.9987
23:01:14|1.9987
23:01:15|1.9981
23:01:16|1.9979
23:01:17|1.9979
23:01:18|1.9979
23:01:19|1.9979
23:01:20|1.9979
23:01:21|1.998
23:01:22|1.9976
23:01:23|1.9976
23:01:24|1.9974
23:01:26|1.9974
23:01:26|1.9986
23:01:28|1.9986
23:01:29|1.9973
23:01:30|1.9983
23:01:31|1.9976
23:01:31|1.9976
23:01:33|1.9976
23:01:34|1.9983
23:01:35|1.9983
23:01:36|1.9983
23:01:36|1.9983
23:01:37|1.9983
23:01:39|1.9983
23:01:40|1.9972
23:01:41|1.9972
23:01:42|1.998
23:01:43|1.9974
23:01:44|1.998
23:01:45|1.998
23:01:46|1.998
23:01:47|1.998
23:01:48|1.998
23:01:48|1.998
23:01:49|1.9972
23:01:51|1.9975
23:01:51|1.9975
23:01:53|1.9975
23:01:53|1.9975
23:01:55|1.9975
23:01:56|1.9975
23:01:57|1.9975
23:01:58|1.9975
23:01:59|1.9975
23:02:00|1.9975
23:02:01|1.9975
23:02:02|1.9975
23:02:03|1.9975
23:02:04|1.9983
23:02:05|1.9986
23:02:06|1.9986
23:02:07|1.9986
23:02:08|1.9986
23:02:08|1.9986
23:02:10|1.9986
23:02:11|1.9986
23:02:13|1.9986
23:02:14|1.9993
23:02:15|1.9994
23:02:17|1.9994
23:02:18|1.9994
23:02:19|1.9994
23:02:21|1.9994
23:02:21|1.9994
23:02:23|1.9994
23:02:23|1.9975
23:02:24|1.9975
23:02:25|1.9975
23:02:27|1.9975
23:02:28|1.9972
23:02:29|1.9972
23:02:30|1.997
23:02:31|1.9966
23:02:32|1.9966
23:02:33|1.9966
23:02:34|1.9964
23:02:35|1.9966
23:02:36|1.9962
23:02:37|1.9975
23:02:38|1.9972
23:02:39|1.9972
23:02:40|1.9972
23:02:41|1.9978
23:02:42|1.9976
23:02:43|1.9976
23:02:44|1.9976
23:02:45|1.9976
23:02:46|1.9976
23:02:47|1.9976
23:02:48|1.9976
23:02:49|1.9972
23:02:50|1.9972
23:02:51|1.9972
23:02:52|1.9972
23:02:53|1.9972
23:02:54|1.9977
23:02:55|1.9977
23:02:56|1.9977
23:02:57|1.9976
23:02:58|1.9976
23:03:00|1.9978
23:03:01|1.9978
23:03:02|1.9978
23:03:03|1.9978
23:03:04|1.9978
23:03:04|1.9974
23:03:06|1.9978
23:03:06|1.998
23:03:08|1.998
23:03:08|1.9978
23:03:10|1.9978
23:03:11|1.9978
23:03:12|1.9982
23:03:14|1.9981
23:03:15|1.9981
23:03:16|1.9977
23:03:17|1.998
23:03:18|1.998
23:03:20|1.9984
23:03:21|1.9985
23:03:22|1.9985
23:03:23|1.9985
23:03:23|1.9985
23:03:24|1.9985
23:03:26|1.9985
23:03:27|1.9981
23:03:28|1.9981
23:03:29|1.9985
23:03:30|1.9985
23:03:31|1.9985
23:03:32|1.9985
23:03:33|1.9985
23:03:34|1.9985
23:03:35|1.9974
23:03:36|1.9974
23:03:37|1.9974
23:03:38|1.9975
23:03:39|1.9972
23:03:40|1.9976
23:03:41|1.9972
23:03:42|1.9972
23:03:43|1.9972
23:03:44|1.9972
23:03:45|1.9971
23:03:46|1.9971
23:03:47|1.9969
23:03:48|1.997
23:03:49|1.997
23:03:50|1.9972
23:03:51|1.9972
23:03:52|1.9971
23:03:53|1.9971
23:03:54|1.9972
23:03:55|1.9972
23:03:56|1.9972
23:03:57|1.9972
23:03:58|1.9972
23:03:59|1.9972
23:04:00|1.9972
23:04:01|1.9972
23:04:02|1.9972
23:04:03|1.9971
23:04:04|1.9972
23:04:05|1.9972
23:04:06|1.9972
23:04:07|1.9972
23:04:08|1.9972
23:04:10|1.9972
23:04:10|1.9972
23:04:11|1.9972
23:04:12|1.9972
23:04:14|1.9972
23:04:16|1.9972
23:04:17|1.9972
23:04:18|1.9972
23:04:19|1.9972
23:04:20|1.9972
23:04:21|1.9972
23:04:23|1.9972
23:04:24|1.9972
23:04:25|1.9972
23:04:26|1.9972
23:04:26|1.9972
23:04:28|1.9971
23:04:29|1.9971
23:04:30|1.9972
23:04:31|1.9972
23:04:32|1.9979
23:04:33|1.9979
23:04:35|1.9977
23:04:35|1.9977
23:04:36|1.9977
23:04:37|1.9977
23:04:38|1.9974
23:04:39|1.9978
23:04:40|1.9978
23:04:41|1.9978
23:04:42|1.9978
23:04:43|1.9978
23:04:44|1.9978
23:04:45|1.9978
23:04:46|1.9978
23:04:48|1.9978
23:04:48|1.9978
23:04:49|1.9978
23:04:50|1.9978
23:04:51|1.9978
23:04:52|1.9978
23:04:53|1.9978
23:04:54|1.9978
23:04:55|2.0002
23:04:56|2.
23:04:57|2.
23:04:58|1.9994
23:04:59|1.9982
23:05:00|1.9982
23:05:01|1.9982
23:05:02|1.9984
23:05:03|1.9998
23:05:04|2.
23:05:05|2.
23:05:06|2.
23:05:07|2.
23:05:08|2.
23:05:09|2.
23:05:10|1.9992
23:05:11|2.
23:05:12|2.
23:05:13|1.9997
23:05:15|1.9983
23:05:16|1.9985
23:05:18|1.9985
23:05:19|1.9985
23:05:20|1.9987
23:05:22|1.9987
23:05:22|1.9987
23:05:23|1.9987
23:05:24|1.9987
23:05:26|1.9999
23:05:26|1.9999
23:05:27|1.9999
23:05:28|1.9999
23:05:29|1.9999
23:05:31|1.9989
23:05:32|1.9992
23:05:33|1.9992
23:05:34|1.9992
23:05:35|1.9998
23:05:36|1.9998
23:05:37|1.9998
23:05:38|1.9989
23:05:39|1.9993
23:05:40|1.9996
23:05:41|2.
23:05:42|1.9993
23:05:43|1.9993
23:05:44|1.9995
23:05:45|1.9995
23:05:46|1.9995
23:05:47|1.9995
23:05:48|1.9996
23:05:49|1.9996
23:05:50|1.9996
23:05:51|2.
23:05:52|2.
23:05:53|2.
23:05:54|2.0003
23:05:55|2.
23:05:56|2.
23:05:57|2.
23:05:58|2.
23:05:59|2.
23:06:00|2.
23:06:01|2.
23:06:02|2.
23:06:03|2.
23:06:04|2.
23:06:05|2.
23:06:07|2.
23:06:07|2.
23:06:09|2.
23:06:09|2.
23:06:11|2.
23:06:11|2.
23:06:13|2.
23:06:13|2.
23:06:15|2.
23:06:16|1.9993
23:06:18|2.
23:06:19|2.
23:06:21|2.
23:06:23|2.
23:06:23|1.9999
23:06:24|2.0005
23:06:26|2.0009
23:06:27|2.0009
23:06:29|2.0004
23:06:30|2.0004
23:06:31|2.0005
23:06:32|2.0005
23:06:33|2.0008
23:06:34|2.0008
23:06:35|2.0009
23:06:36|2.0009
23:06:37|2.0009
23:06:38|2.0009
23:06:39|2.0009
23:06:40|2.0009
23:06:41|2.0009
23:06:42|2.0006
23:06:43|2.0006
23:06:44|2.0006
23:06:45|2.0004
23:06:46|2.0004
23:06:47|2.0008
23:06:48|2.0009
23:06:49|2.0009
23:06:50|2.0009
23:06:51|2.0009
23:06:52|2.0009
23:06:53|2.0007
23:06:54|2.0007
23:06:55|2.0007
23:06:56|2.0007
23:06:57|2.0009
23:06:58|2.001
23:06:59|2.0008
23:07:00|2.001
23:07:01|2.001
23:07:02|2.001
23:07:04|2.0011
23:07:05|2.001
23:07:06|2.0009
23:07:07|2.0009
23:07:08|2.0015
23:07:09|2.0015
23:07:10|2.0009
23:07:11|2.0009
23:07:11|2.0015
23:07:14|2.0015
23:07:14|2.0015
23:07:15|2.0015
23:07:17|2.0012
23:07:19|2.0012
23:07:20|2.0016
23:07:21|2.0017
23:07:23|2.0012
23:07:23|2.0014
23:07:25|2.0018
23:07:25|2.0018
23:07:26|2.0016
23:07:28|2.0019
23:07:29|2.0019
23:07:30|2.0019
23:07:31|2.0019
23:07:33|2.0019
23:07:34|2.002
23:07:35|2.002
23:07:36|2.002
23:07:38|2.0022
23:07:38|2.0022
23:07:40|2.002
23:07:41|2.0016
23:07:41|2.0016
23:07:43|2.0016
23:07:43|2.0025
23:07:44|2.0025
23:07:46|2.0031
23:07:46|2.003
23:07:47|2.003
23:07:48|2.003
23:07:49|2.003
23:07:50|2.0025
23:07:51|2.0026
23:07:52|2.0033
23:07:54|2.0033
23:07:55|2.0026
23:07:56|2.0026
23:07:57|2.0022
23:07:58|2.002
23:07:59|2.0025
23:08:00|2.0025
23:08:01|2.0025
23:08:02|2.0025
23:08:03|2.0025
23:08:04|2.0025
23:08:05|2.0025
23:08:06|2.0025
23:08:07|2.0025
23:08:08|2.0025
23:08:09|2.0027
23:08:11|2.0027
23:08:12|2.002
23:08:13|2.002
23:08:14|2.002
23:08:15|2.0027
23:08:16|2.0027
23:08:17|2.0027
23:08:19|2.0027
23:08:20|2.0027
23:08:21|2.0027
23:08:22|2.0027
23:08:23|2.0027
23:08:25|2.0027
23:08:26|2.0027
23:08:26|2.0027
23:08:27|2.0027
23:08:28|2.0027
23:08:29|2.0027
23:08:31|2.0027
23:08:32|2.003
23:08:32|2.003
23:08:34|2.0024
23:08:35|2.0024
23:08:35|2.0024
23:08:36|2.0033
23:08:38|2.0033
23:08:39|2.0027
23:08:39|2.0027
23:08:41|2.0027
23:08:41|2.0027
23:08:42|2.0027
23:08:43|2.0031
23:08:44|2.0031
23:08:45|2.0031
23:08:46|2.0027
23:08:47|2.0027
23:08:48|2.0031
23:08:49|2.0031
23:08:50|2.0028
23:08:52|2.0028
23:08:53|2.0031
23:08:54|2.0031
23:08:55|2.0033
23:08:56|2.0033
23:08:57|2.0033
23:08:58|2.003
23:08:59|2.0033
23:09:00|2.0033
23:09:01|2.0033
23:09:02|2.0033
23:09:03|2.0033
23:09:04|2.0033
23:09:05|2.0033
23:09:06|2.0033
23:09:07|2.0033
23:09:08|2.0044
23:09:09|2.0042
23:09:10|2.0043
23:09:11|2.0043
23:09:12|2.0045
23:09:13|2.006
23:09:14|2.0078
23:09:15|2.0072
23:09:16|2.0064
23:09:17|2.0066
23:09:18|2.0076
23:09:19|2.0077
23:09:21|2.0074
23:09:23|2.0074
23:09:23|2.0074
23:09:25|2.006
23:09:26|2.006
23:09:27|2.0062
23:09:29|2.0057
23:09:29|2.0057
23:09:30|2.0061
23:09:32|2.0061
23:09:33|2.0061
23:09:34|2.0061
23:09:34|2.0059
23:09:35|2.0059
23:09:37|2.005
23:09:37|2.0045
23:09:40|2.0046
23:09:40|2.0047
23:09:41|2.0047
23:09:42|2.0049
23:09:43|2.0043
23:09:44|2.0043
23:09:45|2.0043
23:09:46|2.0043
23:09:47|2.0043
23:09:48|2.0041
23:09:49|2.0038
23:09:51|2.0043
23:09:51|2.004
23:09:52|2.0035
23:09:53|2.0055
23:09:54|2.0049
23:09:55|2.0049
23:09:56|2.0049
23:09:57|2.0049
23:09:58|2.003
23:09:59|2.0033
23:10:00|2.0037
23:10:01|2.0032
23:10:03|2.0031
23:10:04|2.0032
23:10:05|2.0037
23:10:06|2.0037
23:10:07|2.0037
23:10:08|2.0031
23:10:09|2.0028
23:10:10|2.0029
23:10:11|2.0035
23:10:13|2.0035
23:10:14|2.0035
23:10:14|2.0037
23:10:16|2.0031
23:10:17|2.003
23:10:18|2.0035
23:10:19|2.0035
23:10:19|2.0027
23:10:22|2.0035
23:10:23|2.0035
23:10:24|2.0033
23:10:25|2.0027
23:10:27|2.0027
23:10:28|2.0027
23:10:28|2.0033
23:10:30|2.0033
23:10:31|2.0033
23:10:31|2.0033
23:10:33|2.0034
23:10:34|2.0034
23:10:36|2.0034
23:10:36|2.0034
23:10:37|2.0034
23:10:38|2.0034
23:10:39|2.0034
23:10:40|2.0034
23:10:41|2.0034
23:10:42|2.0034
23:10:43|2.0034
23:10:44|2.0034
23:10:45|2.0032
23:10:46|2.0032
23:10:48|2.0032
23:10:49|2.0032
23:10:49|2.0022
23:10:51|2.002
23:10:52|2.0025
23:10:52|2.0024
23:10:53|2.002
23:10:54|2.0018
23:10:55|2.0019
23:10:57|2.0022
23:10:57|2.0025
23:10:59|2.0023
23:10:59|2.0019
23:11:00|2.0019
23:11:01|2.002
23:11:02|2.0021
23:11:03|2.0016
23:11:05|2.0022
23:11:05|2.0014
23:11:06|2.0012
23:11:08|2.002
23:11:08|2.002
23:11:09|2.0024
23:11:10|2.003
23:11:12|2.003
23:11:12|2.003
23:11:13|2.0027
23:11:14|2.0027
23:11:15|2.0027
23:11:17|2.0019
23:11:17|2.0019
23:11:18|2.0022
23:11:19|2.0022
23:11:21|2.0022
23:11:23|2.0016
23:11:24|2.0023
23:11:25|2.0023
23:11:27|2.0022
23:11:29|2.0023
23:11:29|2.0023
23:11:31|2.0022
23:11:32|2.0022
23:11:33|2.0017
23:11:34|2.0023
23:11:35|2.0023
23:11:36|2.0023
23:11:38|2.0023
23:11:38|2.0027
23:11:39|2.0027
23:11:40|2.0027
23:11:41|2.002
23:11:42|2.0027
23:11:44|2.0023
23:11:44|2.0017
23:11:45|2.0017
23:11:46|2.0017
23:11:48|2.002
23:11:48|2.0022
23:11:50|2.0025
23:11:51|2.0022
23:11:51|2.0021
23:11:53|2.0022
23:11:54|2.0022
23:11:55|2.0012
23:11:56|2.0016
23:11:57|2.0016
23:11:58|2.0016
23:11:59|2.0005
23:12:00|2.0004
23:12:01|2.0004
23:12:02|2.0005
23:12:03|2.0005
23:12:04|2.0005
23:12:06|2.0005
23:12:06|2.0005
23:12:08|2.0005
23:12:09|2.0005
23:12:10|2.0012
23:12:11|2.0012
23:12:12|2.0005
23:12:12|2.0005
23:12:14|2.0008
23:12:15|2.0009
23:12:16|2.0012
23:12:17|2.0012
23:12:18|2.0012
23:12:19|2.0007
23:12:19|2.0005
23:12:20|2.0004
23:12:23|2.0005
23:12:23|2.0005
23:12:25|2.0005
23:12:25|2.0004
23:12:26|2.0005
23:12:28|2.0005
23:12:29|2.0008
23:12:30|2.0008
23:12:31|2.0008
23:12:32|2.0008
23:12:33|2.0009
23:12:34|2.0009
23:12:35|2.0011
23:12:36|2.0011
23:12:37|2.0011
23:12:38|2.0005
23:12:40|2.0005
23:12:41|2.0003
23:12:42|2.0004
23:12:43|2.0008
23:12:44|2.001
23:12:45|2.001
23:12:47|2.0013
23:12:48|2.0013
23:12:49|2.0006
23:12:50|2.0013
23:12:51|2.0013
23:12:52|2.0005
23:12:52|2.0011
23:12:53|2.0011
23:12:55|2.0011
23:12:56|2.0011
23:12:57|2.0007
23:12:58|2.0007
23:12:58|2.0007
23:13:00|2.0012
23:13:01|2.0012
23:13:02|2.0012
23:13:03|2.0012
23:13:04|2.0012
23:13:04|2.0012
23:13:06|2.0013
23:13:07|2.0007
23:13:08|2.0007
23:13:09|2.0012
23:13:10|2.0013
23:13:11|2.0013
23:13:12|2.0014
23:13:13|2.0014
23:13:13|2.001
23:13:15|2.001
23:13:16|2.001
23:13:17|2.0019
23:13:18|2.0019
23:13:20|2.0022
23:13:20|2.0023
23:13:21|2.0018
23:13:23|2.0027
23:13:24|2.0028
23:13:25|2.0022
23:13:26|2.0027
23:13:28|2.0025
23:13:29|2.0025
23:13:29|2.0028
23:13:31|2.002
23:13:32|2.002
23:13:33|2.002
23:13:34|2.002
23:13:35|2.0028
23:13:36|2.0029
23:13:38|2.0029
23:13:39|2.0024
23:13:40|2.0028
23:13:41|2.0031
23:13:42|2.0031
23:13:43|2.0031
23:13:44|2.0037
23:13:45|2.004
23:13:46|2.0042
23:13:47|2.0042
23:13:48|2.0042
23:13:49|2.0037
23:13:50|2.0037
23:13:51|2.0037
23:13:52|2.0037
23:13:53|2.0035
23:13:54|2.0035
23:13:55|2.0035
23:13:56|2.0047
23:13:57|2.0047
23:13:58|2.005
23:13:59|2.005
23:14:00|2.0045
23:14:01|2.0045
23:14:03|2.0045
23:14:04|2.005
23:14:04|2.0052
23:14:06|2.0059
23:14:07|2.0057
23:14:07|2.0064
23:14:08|2.0065
23:14:09|2.0059
23:14:11|2.0059
23:14:11|2.0059
23:14:13|2.0059
23:14:13|2.0059
23:14:15|2.0059
23:14:15|2.0059
23:14:16|2.0066
23:14:17|2.0068
23:14:18|2.0068
23:14:19|2.0068
23:14:20|2.0072
23:14:21|2.0067
23:14:22|2.0072
23:14:24|2.0072
23:14:25|2.0071
23:14:26|2.0078
23:14:27|2.0079
23:14:28|2.0079
23:14:30|2.0079
23:14:31|2.0071
23:14:32|2.0078
23:14:33|2.0078
23:14:34|2.0069
23:14:35|2.0077
23:14:36|2.0077
23:14:37|2.0068
23:14:38|2.0066
23:14:39|2.0066
23:14:41|2.0066
23:14:41|2.0067
23:14:42|2.0075
23:14:43|2.0075
23:14:44|2.0079
23:14:45|2.007
23:14:46|2.0069
23:14:47|2.0069
23:14:48|2.0069
23:14:49|2.0074
23:14:50|2.0072
23:14:51|2.0072
23:14:52|2.0074
23:14:53|2.0074
23:14:54|2.0074
23:14:55|2.0077
23:14:56|2.0077
23:14:57|2.0077
23:14:58|2.0077
23:14:59|2.0078
23:15:00|2.0078
23:15:01|2.0078
23:15:02|2.0078
23:15:03|2.0079
23:15:04|2.0079
23:15:05|2.0079
23:15:07|2.0079
23:15:07|2.0086
23:15:09|2.0078
23:15:10|2.0084
23:15:11|2.0067
23:15:12|2.0068
23:15:12|2.007
23:15:14|2.007
23:15:15|2.007
23:15:15|2.007
23:15:17|2.0065
23:15:18|2.0063
23:15:18|2.0064
23:15:20|2.0061
23:15:21|2.006
23:15:22|2.0065
23:15:23|2.0063
23:15:24|2.0069
23:15:26|2.0069
23:15:27|2.0063
23:15:29|2.0063
23:15:29|2.007
23:15:31|2.007
23:15:32|2.0063
23:15:33|2.0063
23:15:34|2.0063
23:15:35|2.0066
23:15:37|2.0066
23:15:38|2.0066
23:15:39|2.0066
23:15:40|2.0063
23:15:42|2.0063
23:15:42|2.0063
23:15:43|2.0063
23:15:44|2.0063
23:15:45|2.0063
23:15:46|2.0063
23:15:47|2.0063
23:15:48|2.0062
23:15:49|2.006
23:15:50|2.006
23:15:51|2.006
23:15:52|2.0059
23:15:53|2.0059
23:15:55|2.0052
23:15:56|2.0047
23:15:57|2.0047
23:15:57|2.0047
23:15:59|2.0044
23:15:59|2.0063
23:16:00|2.0058
23:16:01|2.0058
23:16:03|2.0061
23:16:04|2.0061
23:16:05|2.0061
23:16:05|2.0061
23:16:07|2.0061
23:16:07|2.0061
23:16:09|2.0061
23:16:10|2.0061
23:16:10|2.0061
23:16:12|2.0061
23:16:13|2.0058
23:16:13|2.0062
23:16:14|2.0062
23:16:16|2.0064
23:16:17|2.0064
23:16:18|2.0058
23:16:19|2.0058
23:16:20|2.0058
23:16:21|2.0058
23:16:22|2.0064
23:16:23|2.0064
23:16:24|2.0066
23:16:25|2.0066
23:16:27|2.007
23:16:27|2.0077
23:16:29|2.0084
23:16:29|2.0089
23:16:31|2.0089
23:16:33|2.0077
23:16:34|2.0077
23:16:34|2.0077
23:16:35|2.0077
23:16:36|2.0077
23:16:38|2.0069
23:16:38|2.0069
23:16:39|2.0069
23:16:40|2.0069
23:16:42|2.0069
23:16:42|2.0069
23:16:44|2.0069
23:16:45|2.0088
23:16:46|2.0093
23:16:47|2.0083
23:16:47|2.0092
23:16:49|2.0095
23:16:50|2.0093
23:16:50|2.0097
23:16:51|2.0097
23:16:52|2.0097
23:16:54|2.0093
23:16:55|2.0093
23:16:56|2.0093
23:16:57|2.0093
23:16:58|2.009
23:16:59|2.009
23:17:00|2.0097
23:17:01|2.0096
23:17:02|2.0097
23:17:04|2.01
23:17:04|2.0096
23:17:05|2.0096
23:17:07|2.0094
23:17:07|2.01
23:17:08|2.01
23:17:10|2.0094
23:17:10|2.0112
23:17:11|2.0106
23:17:13|2.011
23:17:13|2.011
23:17:14|2.0106
23:17:16|2.0109
23:17:16|2.0103
23:17:17|2.0107
23:17:19|2.0107
23:17:20|2.0107
23:17:21|2.0107
23:17:22|2.0107
23:17:23|2.0111
23:17:24|2.0111
23:17:25|2.0111
23:17:26|2.0111
23:17:28|2.0111
23:17:29|2.0111
23:17:31|2.0141
23:17:32|2.0141
23:17:34|2.013
23:17:34|2.0139
23:17:36|2.0124
23:17:37|2.0109
23:17:39|2.0139
23:17:40|2.0154
23:17:41|2.0148
23:17:42|2.0147
23:17:43|2.0153
23:17:44|2.0155
23:17:44|2.0155
23:17:46|2.0154
23:17:46|2.0148
23:17:48|2.0152
23:17:49|2.0149
23:17:49|2.0155
23:17:51|2.0151
23:17:51|2.0148
23:17:53|2.0151
23:17:53|2.0155
23:17:54|2.0155
23:17:56|2.0154
23:17:56|2.0154
23:17:58|2.0154
23:17:59|2.0154
23:17:59|2.0154
23:18:00|2.0149
23:18:01|2.0151
23:18:03|2.0154
23:18:04|2.0155
23:18:05|2.0153
23:18:06|2.0153
23:18:07|2.0159
23:18:08|2.016
23:18:09|2.016
23:18:10|2.0159
23:18:11|2.0158
23:18:12|2.0157
23:18:13|2.0154
23:18:14|2.0155
23:18:15|2.0155
23:18:16|2.0153
23:18:17|2.0156
23:18:18|2.0156
23:18:19|2.0157
23:18:20|2.0157
23:18:21|2.0157
23:18:22|2.0157
23:18:23|2.0156
23:18:24|2.0159
23:18:25|2.0156
23:18:26|2.0155
23:18:27|2.0159
23:18:29|2.015
23:18:30|2.015
23:18:32|2.0157
23:18:32|2.0155
23:18:33|2.0156
23:18:35|2.0151
23:18:37|2.015
23:18:37|2.0151
23:18:38|2.0151
23:18:40|2.0148
23:18:40|2.016
23:18:41|2.015
23:18:42|2.0153
23:18:43|2.015
23:18:45|2.0151
23:18:46|2.0151
23:18:47|2.0145
23:18:48|2.015
23:18:49|2.015
23:18:50|2.0149
23:18:52|2.0152
23:18:53|2.015
23:18:54|2.015
23:18:55|2.015
23:18:56|2.015
23:18:57|2.015
23:18:58|2.0152
23:18:59|2.0152
23:19:00|2.0148
23:19:01|2.0155
23:19:02|2.0155
23:19:03|2.0155
23:19:04|2.0146
23:19:06|2.0148
23:19:06|2.0148
23:19:07|2.0153
23:19:08|2.0146
23:19:09|2.0153
23:19:11|2.0153
23:19:11|2.0153
23:19:13|2.0152
23:19:13|2.0152
23:19:14|2.0152
23:19:16|2.0152
23:19:17|2.0152
23:19:18|2.0148
23:19:19|2.0148
23:19:20|2.015
23:19:21|2.0146
23:19:21|2.0149
23:19:23|2.0149
23:19:23|2.015
23:19:24|2.0152
23:19:26|2.0159
23:19:27|2.0159
23:19:27|2.0158
23:19:29|2.0158
23:19:30|2.0158
23:19:32|2.0161
23:19:32|2.0146
23:19:35|2.014
23:19:35|2.014
23:19:36|2.0142
23:19:37|2.0133
23:19:38|2.0128
23:19:40|2.0138
23:19:40|2.0152
23:19:43|2.0148
23:19:45|2.0147
23:19:46|2.0142
23:19:46|2.0142
23:19:48|2.014
23:19:48|2.0141
23:19:49|2.0138
23:19:50|2.013
23:19:51|2.013
23:19:52|2.013
23:19:53|2.013
23:19:54|2.0128
23:19:55|2.0128
23:19:56|2.0122
23:19:57|2.0122
23:19:58|2.0113
23:19:59|2.0114
23:20:01|2.011
23:20:02|2.0119
23:20:03|2.0119
23:20:05|2.0117
23:20:05|2.0122
23:20:07|2.0122
23:20:07|2.0122
23:20:09|2.0122
23:20:10|2.0114
23:20:11|2.0116
23:20:11|2.0117
23:20:13|2.0123
23:20:13|2.0123
23:20:15|2.0123
23:20:16|2.0123
23:20:17|2.0119
23:20:18|2.0119
23:20:18|2.0119
23:20:19|2.0119
23:20:20|2.012
23:20:22|2.0117
23:20:22|2.0124
23:20:24|2.0116
23:20:24|2.0119
23:20:25|2.0119
23:20:26|2.0121
23:20:28|2.0121
23:20:28|2.0121
23:20:30|2.0121
23:20:31|2.0121
23:20:33|2.012
23:20:34|2.0119
23:20:36|2.0119
23:20:36|2.012
23:20:38|2.0117
23:20:39|2.0114
23:20:40|2.0114
23:20:41|2.0118
23:20:42|2.0116
23:20:43|2.0116
23:20:44|2.0117
23:20:45|2.0117
23:20:46|2.0119
23:20:47|2.0119
23:20:48|2.0119
23:20:49|2.0114
23:20:50|2.0114
23:20:51|2.012
23:20:52|2.012
23:20:53|2.0116
23:20:54|2.0116
23:20:55|2.0116
23:20:56|2.0115
23:20:57|2.0115
23:20:58|2.0115
23:20:59|2.012
23:21:00|2.012
23:21:01|2.012
23:21:02|2.0116
23:21:03|2.0116
23:21:04|2.012
23:21:05|2.012
23:21:06|2.012
23:21:07|2.012
23:21:08|2.012
23:21:09|2.0113
23:21:10|2.0113
23:21:11|2.0113
23:21:12|2.012
23:21:13|2.0119
23:21:14|2.0119
23:21:15|2.0119
23:21:17|2.0119
23:21:17|2.0119
23:21:19|2.0119
23:21:20|2.0119
23:21:20|2.0111
23:21:21|2.0111
23:21:22|2.0111
23:21:23|2.0111
23:21:24|2.0111
23:21:25|2.0111
23:21:26|2.0113
23:21:28|2.0117
23:21:28|2.0117
23:21:29|2.0117
23:21:30|2.0117
23:21:32|2.0113
23:21:33|2.0113
23:21:34|2.0113
23:21:35|2.0113
23:21:37|2.0119
23:21:37|2.0112
23:21:39|2.0117
23:21:39|2.0117
23:21:40|2.0122
23:21:41|2.0126
23:21:43|2.0129
23:21:44|2.0129
23:21:45|2.0129
23:21:46|2.0132
23:21:47|2.0132
23:21:48|2.0132
23:21:49|2.0133
23:21:50|2.0133
23:21:51|2.0135
23:21:52|2.0134
23:21:53|2.0134
23:21:54|2.0134
23:21:55|2.0134
23:21:56|2.0142
23:21:57|2.0154
23:21:59|2.0161
23:22:00|2.0159
23:22:00|2.0159
23:22:02|2.0161
23:22:03|2.0161
23:22:05|2.0163
23:22:05|2.0163
23:22:06|2.0163
23:22:07|2.0161
23:22:08|2.0161
23:22:09|2.0161
23:22:10|2.0161
23:22:11|2.0163
23:22:12|2.0163
23:22:13|2.0163
23:22:14|2.0166
23:22:15|2.0167
23:22:16|2.016
23:22:17|2.0155
23:22:18|2.0156
23:22:19|2.0159
23:22:20|2.016
23:22:21|2.016
23:22:22|2.0163
23:22:23|2.0166
23:22:24|2.0166
23:22:25|2.0166
23:22:26|2.0166
23:22:27|2.0166
23:22:28|2.0166
23:22:29|2.0166
23:22:30|2.0166
23:22:32|2.0166
23:22:34|2.0157
23:22:34|2.0158
23:22:36|2.0158
23:22:37|2.0174
23:22:38|2.0173
23:22:40|2.0165
23:22:41|2.0172
23:22:42|2.0157
23:22:43|2.0173
23:22:44|2.0193
23:22:46|2.0188
23:22:48|2.0176
23:22:48|2.0186
23:22:49|2.0193
23:22:50|2.0191
23:22:51|2.0188
23:22:52|2.018
23:22:53|2.0173
23:22:54|2.0173
23:22:55|2.0164
23:22:56|2.0173
23:22:57|2.0176
23:22:58|2.0175
23:22:59|2.0174
23:23:01|2.017
23:23:01|2.0172
23:23:03|2.0176
23:23:03|2.0173
23:23:04|2.0173
23:23:06|2.0175
23:23:07|2.0175
23:23:08|2.018
23:23:09|2.018
23:23:10|2.018
23:23:10|2.0175
23:23:11|2.0179
23:23:12|2.0182
23:23:14|2.0192
23:23:15|2.0189
23:23:15|2.0189
23:23:16|2.0189
23:23:17|2.0189
23:23:18|2.0189
23:23:19|2.0192
23:23:20|2.0187
23:23:22|2.0184
23:23:23|2.0193
23:23:23|2.0196
23:23:25|2.0187
23:23:25|2.0189
23:23:26|2.0193
23:23:28|2.0193
23:23:28|2.0193
23:23:30|2.0196
23:23:30|2.0196
23:23:31|2.0197
23:23:32|2.0197
23:23:34|2.0195
23:23:35|2.0196
23:23:36|2.0199
23:23:38|2.0197
23:23:40|2.0192
23:23:40|2.0219
23:23:41|2.0203
23:23:43|2.0201
23:23:44|2.0201
23:23:46|2.0213
23:23:47|2.0204
23:23:48|2.021
23:23:49|2.0219
23:23:50|2.0219
23:23:51|2.0214
23:23:52|2.0214
23:23:53|2.0214
23:23:54|2.0206
23:23:55|2.02
23:23:56|2.0201
23:23:57|2.0201
23:23:58|2.021
23:23:59|2.021
23:24:00|2.021
23:24:01|2.021
23:24:02|2.021
23:24:03|2.0217
23:24:04|2.0219
23:24:05|2.0216
23:24:06|2.0219
23:24:07|2.0218
23:24:09|2.0218
23:24:09|2.0219
23:24:10|2.0218
23:24:11|2.022
23:24:12|2.0221
23:24:13|2.0223
23:24:14|2.0219
23:24:15|2.0226
23:24:17|2.023
23:24:17|2.0224
23:24:18|2.0228
23:24:20|2.0219
23:24:20|2.0224
23:24:21|2.0225
23:24:22|2.0228
23:24:23|2.0228
23:24:25|2.0228
23:24:25|2.0225
23:24:26|2.0203
23:24:27|2.0203
23:24:28|2.0211
23:24:29|2.0225
23:24:30|2.0222
23:24:31|2.0216
23:24:32|2.0222
23:24:33|2.0222
23:24:34|2.0222
23:24:36|2.0222
23:24:37|2.0222
23:24:38|2.0213
23:24:39|2.0214
23:24:40|2.0213
23:24:41|2.0214
23:24:43|2.0213
23:24:43|2.0218
23:24:45|2.0217
23:24:46|2.0218
23:24:47|2.0218
23:24:48|2.0218
23:24:50|2.0218
23:24:50|2.0219
23:24:51|2.0219
23:24:52|2.0223
23:24:54|2.0223
23:24:55|2.0222
23:24:56|2.0222
23:24:56|2.0219
23:24:58|2.0226
23:24:58|2.0226
23:25:00|2.0227
23:25:02|2.0229
23:25:02|2.0229
23:25:04|2.0229
23:25:05|2.0226
23:25:06|2.0227
23:25:07|2.0226
23:25:09|2.0227
23:25:09|2.0229
23:25:10|2.0229
23:25:11|2.0228
23:25:12|2.023
23:25:13|2.023
23:25:14|2.0223
23:25:15|2.0224
23:25:16|2.0229
23:25:17|2.0224
23:25:18|2.0223
23:25:19|2.0233
23:25:20|2.0234
23:25:21|2.0224
23:25:22|2.0224
23:25:23|2.0229
23:25:24|2.023
23:25:25|2.0231
23:25:26|2.0231
23:25:27|2.0228
23:25:28|2.0233
23:25:29|2.023
23:25:30|2.0232
23:25:31|2.0233
23:25:32|2.0231
23:25:33|2.023
23:25:35|2.0231
23:25:37|2.0227
23:25:38|2.0229
23:25:39|2.0229
23:25:41|2.0225
23:25:41|2.0225
23:25:43|2.0224
23:25:44|2.0224
23:25:46|2.0223
23:25:47|2.023
23:25:48|2.023
23:25:49|2.023
23:25:49|2.0218
23:25:50|2.0218
23:25:52|2.0222
23:25:52|2.0222
23:25:53|2.0223
23:25:54|2.0223
23:25:55|2.0223
23:25:57|2.0223
23:25:58|2.0223
23:25:58|2.0235
23:25:59|2.0235
23:26:00|2.0234
23:26:01|2.024
23:26:02|2.0244
23:26:04|2.0228
23:26:04|2.0246
23:26:05|2.0233
23:26:07|2.0245
23:26:08|2.0226
23:26:09|2.0233
23:26:10|2.0245
23:26:10|2.0248
23:26:12|2.0246
23:26:13|2.0246
23:26:14|2.0236
23:26:15|2.0236
23:26:16|2.0236
23:26:17|2.0252
23:26:17|2.0252
23:26:19|2.0251
23:26:20|2.0242
23:26:20|2.0251
23:26:22|2.0254
23:26:23|2.0248
23:26:23|2.0254
23:26:25|2.0247
23:26:26|2.0256
23:26:27|2.0258
23:26:29|2.0268
23:26:29|2.0271
23:26:31|2.026
23:26:31|2.0262
23:26:32|2.0252
23:26:33|2.0263
23:26:35|2.0256
23:26:35|2.0273
23:26:38|2.0269
23:26:39|2.0256
23:26:40|2.0258
23:26:41|2.0269
23:26:41|2.0264
23:26:44|2.0264
23:26:45|2.0267
23:26:45|2.0267
23:26:46|2.0266
23:26:47|2.0269
23:26:48|2.0266
23:26:49|2.0269
23:26:50|2.0271
23:26:51|2.0271
23:26:52|2.0274
23:26:53|2.0274
23:26:54|2.0305
23:26:55|2.0313
23:26:57|2.0382
23:26:58|2.0381
23:26:59|2.0362
23:27:00|2.0381
23:27:01|2.0371
23:27:03|2.0372
23:27:03|2.037
23:27:04|2.0357
23:27:06|2.0364
23:27:06|2.0357
23:27:07|2.0358
23:27:08|2.0354
23:27:09|2.0354
23:27:10|2.0356
23:27:11|2.0371
23:27:12|2.0376
23:27:13|2.0384
23:27:14|2.0377
23:27:15|2.0377
23:27:16|2.0383
23:27:17|2.0362
23:27:18|2.0381
23:27:19|2.038
23:27:20|2.0375
23:27:21|2.0399
23:27:22|2.0378
23:27:24|2.0392
23:27:24|2.0388
23:27:25|2.0378
23:27:27|2.0384
23:27:28|2.0393
23:27:29|2.0393
23:27:30|2.04
23:27:32|2.0394
23:27:32|2.0391
23:27:33|2.0394
23:27:34|2.04
23:27:35|2.04
23:27:37|2.0409
23:27:38|2.0406
23:27:39|2.04
23:27:40|2.04
23:27:41|2.0414
23:27:42|2.0417
23:27:43|2.0408
23:27:44|2.043
23:27:45|2.0397
23:27:47|2.041
23:27:48|2.0412
23:27:49|2.0415
23:27:51|2.043
23:27:51|2.0406
23:27:53|2.0407
23:27:53|2.0397
23:27:54|2.0387
23:27:56|2.0398
23:27:57|2.0379
23:27:58|2.0355
23:27:58|2.0339
23:27:59|2.0339
23:28:01|2.0316
23:28:02|2.0323
23:28:03|2.0319
23:28:04|2.0324
23:28:05|2.0339
23:28:06|2.0368
23:28:07|2.0372
23:28:08|2.0363
23:28:09|2.0372
23:28:10|2.0387
23:28:11|2.0393
23:28:12|2.0399
23:28:13|2.0399
23:28:14|2.0407
23:28:16|2.0403
23:28:16|2.0411
23:28:18|2.0415
23:28:19|2.0414
23:28:20|2.0411
23:28:21|2.0412
23:28:22|2.041
23:28:22|2.0405
23:28:24|2.0405
23:28:25|2.0408
23:28:26|2.0412
23:28:27|2.04
23:28:28|2.0397
23:28:29|2.0393
23:28:30|2.0393
23:28:31|2.0396
23:28:32|2.041
23:28:33|2.041
23:28:33|2.041
23:28:34|2.0409
23:28:35|2.0413
23:28:36|2.041
23:28:39|2.0409
23:28:40|2.041
23:28:41|2.0408
23:28:42|2.0408
23:28:44|2.0407
23:28:45|2.04
23:28:45|2.0395
23:28:47|2.0406
23:28:48|2.0409
23:28:49|2.0404
23:28:50|2.0409
23:28:51|2.0406
23:28:52|2.0418
23:28:53|2.041
23:28:54|2.0419
23:28:55|2.0419
23:28:56|2.0421
23:28:57|2.0421
23:28:57|2.0416
23:28:59|2.041
23:29:00|2.0408
23:29:01|2.0409
23:29:02|2.0416
23:29:03|2.0415
23:29:05|2.0419
23:29:05|2.041
23:29:07|2.041
23:29:07|2.0419
23:29:08|2.0419
23:29:09|2.0413
23:29:11|2.0419
23:29:11|2.0427
23:29:12|2.0421
23:29:13|2.0423
23:29:14|2.0423
23:29:16|2.0421
23:29:17|2.0415
23:29:17|2.0425
23:29:18|2.0417
23:29:20|2.0417
23:29:20|2.0415
23:29:21|2.0425
23:29:23|2.0425
23:29:23|2.0415
23:29:24|2.041
23:29:25|2.042
23:29:26|2.042
23:29:28|2.0417
23:29:28|2.0422
23:29:29|2.0422
23:29:30|2.0422
23:29:32|2.0422
23:29:32|2.0425
23:29:34|2.0425
23:29:35|2.0425
23:29:36|2.0424
23:29:36|2.0426
23:29:38|2.0424
23:29:40|2.0425
23:29:40|2.0425
23:29:42|2.0425
23:29:44|2.0422
23:29:45|2.0433
23:29:46|2.0436
23:29:47|2.0424
23:29:48|2.0426
23:29:48|2.0433
23:29:49|2.0428
23:29:51|2.0434
23:29:52|2.0434
23:29:53|2.043
23:29:53|2.043
23:29:55|2.043
23:29:56|2.0446
23:29:57|2.0448
23:29:58|2.0448
23:29:59|2.0446
23:29:59|2.0439
23:30:01|2.0448
23:30:03|2.0434
23:30:04|2.0444
23:30:06|2.0434
23:30:07|2.0421
23:30:07|2.0426
23:30:09|2.043
23:30:09|2.0423
23:30:11|2.0417
23:30:12|2.0416
23:30:12|2.0423
23:30:13|2.0421
23:30:15|2.0421
23:30:15|2.0414
23:30:17|2.0412
23:30:17|2.0406
23:30:18|2.0368
23:30:19|2.0368
23:30:20|2.0347
23:30:21|2.0337
23:30:23|2.034
23:30:23|2.0351
23:30:25|2.0346
23:30:26|2.0357
23:30:27|2.0346
23:30:28|2.0343
23:30:29|2.0337
23:30:30|2.0336
23:30:31|2.032
23:30:32|2.0312
23:30:33|2.0311
23:30:34|2.0312
23:30:35|2.0318
23:30:36|2.03
23:30:37|2.03
23:30:38|2.029
23:30:39|2.0304
23:30:41|2.0298
23:30:43|2.0298
23:30:43|2.0299
23:30:44|2.0279
23:30:46|2.0284
23:30:47|2.0293
23:30:48|2.0275
23:30:49|2.0266
23:30:49|2.0267
23:30:51|2.0267
23:30:52|2.0276
23:30:52|2.0283
23:30:54|2.0299
23:30:56|2.0294
23:30:56|2.0299
23:30:57|2.03
23:30:58|2.0293
23:30:59|2.0293
23:31:00|2.0297
23:31:02|2.03
23:31:02|2.0289
23:31:04|2.0289
23:31:05|2.0288
23:31:06|2.0288
23:31:07|2.0297
23:31:08|2.0297
23:31:10|2.0285
23:31:11|2.0285
23:31:12|2.0274
23:31:13|2.0268
23:31:13|2.0268
23:31:15|2.0266
23:31:16|2.0266
23:31:17|2.0271
23:31:18|2.0265
23:31:19|2.0272
23:31:20|2.0271
23:31:21|2.026
23:31:22|2.0253
23:31:23|2.0257
23:31:24|2.0257
23:31:25|2.0247
23:31:26|2.0263
23:31:27|2.0256
23:31:28|2.0265
23:31:29|2.0283
23:31:30|2.0275
23:31:31|2.028
23:31:32|2.0285
23:31:33|2.0285
23:31:34|2.0284
23:31:35|2.0284
23:31:36|2.0285
23:31:37|2.0285
23:31:38|2.0278
23:31:39|2.0284
23:31:40|2.0276
23:31:42|2.0278
23:31:43|2.0279
23:31:44|2.0274
23:31:46|2.0274
23:31:47|2.0274
23:31:47|2.0279
23:31:49|2.028
23:31:50|2.0276
23:31:51|2.0272
23:31:52|2.0265
23:31:53|2.0271
23:31:54|2.0265
23:31:55|2.0271
23:31:56|2.0279
23:31:57|2.028
23:31:58|2.0281
23:32:00|2.0287
23:32:00|2.0289
23:32:01|2.028
23:32:02|2.0281
23:32:03|2.0285
23:32:04|2.0287
23:32:05|2.0286
23:32:06|2.0286
23:32:07|2.0284
23:32:08|2.0287
23:32:09|2.0278
23:32:10|2.0272
23:32:12|2.0276
23:32:12|2.0277
23:32:13|2.0278
23:32:15|2.028
23:32:15|2.0283
23:32:16|2.0283
23:32:17|2.0283
23:32:18|2.028
23:32:19|2.0283
23:32:20|2.0279
23:32:21|2.0279
23:32:22|2.0274
23:32:23|2.0272
23:32:24|2.0272
23:32:25|2.0272
23:32:26|2.0274
23:32:27|2.0274
23:32:28|2.0269
23:32:29|2.0274
23:32:30|2.0271
23:32:31|2.027
23:32:32|2.0266
23:32:33|2.0264
23:32:34|2.0256
23:32:35|2.0256
23:32:36|2.026
23:32:37|2.0259
23:32:38|2.0262
23:32:39|2.0262
23:32:41|2.0259
23:32:43|2.0259
23:32:44|2.0251
23:32:45|2.025
23:32:47|2.0259
23:32:47|2.0247
23:32:49|2.0247
23:32:50|2.0255
23:32:51|2.0249
23:32:52|2.0249
23:32:53|2.0252
23:32:55|2.0243
23:32:55|2.0241
23:32:56|2.0241
23:32:57|2.0232
23:32:58|2.0226
23:32:59|2.0224
23:33:00|2.0236
23:33:01|2.0238
23:33:03|2.0245
23:33:04|2.0246
23:33:05|2.0246
23:33:06|2.0244
23:33:07|2.0233
23:33:08|2.0233
23:33:10|2.0238
23:33:10|2.023
23:33:11|2.0236
23:33:12|2.0237
23:33:13|2.0237
23:33:14|2.0237
23:33:15|2.0237
23:33:16|2.0241
23:33:17|2.0239
23:33:18|2.0239
23:33:19|2.0239
23:33:20|2.0235
23:33:22|2.0235
23:33:22|2.0235
23:33:23|2.0242
23:33:24|2.0242
23:33:25|2.0251
23:33:26|2.0258
23:33:27|2.0249
23:33:28|2.0251
23:33:29|2.0243
23:33:30|2.0243
23:33:31|2.0244
23:33:32|2.0243
23:33:33|2.0243
23:33:34|2.0237
23:33:35|2.0239
23:33:36|2.0231
23:33:37|2.0232
23:33:38|2.0232
23:33:39|2.0232
23:33:40|2.0232
23:33:41|2.0232
23:33:43|2.0232
23:33:44|2.0219
23:33:46|2.0234
23:33:47|2.0233
23:33:48|2.0238
23:33:50|2.023
23:33:50|2.0234
23:33:52|2.0234
23:33:53|2.0235
23:33:54|2.0235
23:33:55|2.0235
23:33:56|2.0225
23:33:58|2.0225
23:33:59|2.0237
23:34:00|2.0239
23:34:01|2.0239
23:34:01|2.0232
23:34:03|2.0232
23:34:03|2.0242
23:34:05|2.0242
23:34:05|2.0242
23:34:07|2.024
23:34:08|2.0239
23:34:09|2.0235
23:34:10|2.0236
23:34:11|2.0234
23:34:12|2.0231
23:34:13|2.0231
23:34:13|2.0234
23:34:15|2.0234
23:34:15|2.0234
23:34:16|2.0234
23:34:18|2.0223
23:34:19|2.0223
23:34:20|2.023
23:34:20|2.0236
23:34:22|2.0234
23:34:22|2.0228
23:34:24|2.0228
23:34:25|2.0228
23:34:26|2.0228
23:34:26|2.0223
23:34:28|2.022
23:34:28|2.0218
23:34:29|2.0222
23:34:31|2.0224
23:34:32|2.0222
23:34:33|2.0223
23:34:34|2.0226
23:34:34|2.0233
23:34:36|2.0233
23:34:37|2.0233
23:34:38|2.0238
23:34:39|2.0239
23:34:39|2.0239
23:34:41|2.0237
23:34:42|2.0241
23:34:42|2.0241
23:34:44|2.0241
23:34:45|2.0235
23:34:47|2.0233
23:34:48|2.0233
23:34:49|2.0233
23:34:50|2.0233
23:34:51|2.0229
23:34:52|2.0232
23:34:54|2.0234
23:34:55|2.0232
23:34:57|2.0232
23:34:57|2.0226
23:34:59|2.0226
23:35:00|2.0232
23:35:01|2.0232
23:35:02|2.0237
23:35:03|2.0246
23:35:04|2.0246
23:35:05|2.0249
23:35:06|2.0245
23:35:07|2.0244
23:35:08|2.0237
23:35:09|2.0237
23:35:10|2.0237
23:35:11|2.024
23:35:12|2.0243
23:35:13|2.0243
23:35:14|2.0236
23:35:15|2.0231
23:35:16|2.024
23:35:17|2.023
23:35:18|2.0229
23:35:19|2.0228
23:35:20|2.0226
23:35:21|2.0234
23:35:22|2.0233
23:35:23|2.0232
23:35:24|2.0226
23:35:25|2.0226
23:35:26|2.0229
23:35:27|2.0228
23:35:28|2.0235
23:35:29|2.0233
23:35:30|2.0236
23:35:31|2.0236
23:35:32|2.0238
23:35:33|2.0238
23:35:34|2.0237
23:35:35|2.0229
23:35:36|2.0229
23:35:37|2.023
23:35:38|2.0234
23:35:39|2.0234
23:35:40|2.0234
23:35:41|2.0233
23:35:42|2.0236
23:35:43|2.0236
23:35:44|2.0236
23:35:46|2.0236
23:35:46|2.0236
23:35:48|2.0236
23:35:49|2.0236
23:35:50|2.0241
23:35:51|2.0238
23:35:52|2.0238
23:35:53|2.0238
23:35:54|2.0228
23:35:56|2.0228
23:35:57|2.0229
23:35:58|2.0221
23:35:59|2.0221
23:36:00|2.0219
23:36:01|2.0219
23:36:03|2.0219
23:36:03|2.0212
23:36:05|2.0214
23:36:05|2.0209
23:36:06|2.0209
23:36:07|2.0206
23:36:08|2.02
23:36:09|2.0221
23:36:11|2.0222
23:36:11|2.0212
23:36:12|2.0212
23:36:14|2.0212
23:36:14|2.022
23:36:15|2.022
23:36:16|2.0221
23:36:17|2.0221
23:36:19|2.0221
23:36:19|2.0217
23:36:20|2.0217
23:36:21|2.0217
23:36:22|2.0217
23:36:23|2.0217
23:36:24|2.0217
23:36:26|2.0217
23:36:26|2.0217
23:36:28|2.0217
23:36:28|2.0202
23:36:30|2.0202
23:36:30|2.0202
23:36:31|2.0201
23:36:33|2.0202
23:36:34|2.0199
23:36:34|2.0199
23:36:36|2.0199
23:36:37|2.0199
23:36:37|2.0199
23:36:38|2.0199
23:36:39|2.0198
23:36:40|2.0198
23:36:42|2.0199
23:36:42|2.0199
23:36:44|2.0199
23:36:44|2.0199
23:36:46|2.0199
23:36:48|2.0184
23:36:49|2.0192
23:36:50|2.0197
23:36:51|2.0189
23:36:53|2.019
23:36:54|2.0196
23:36:55|2.0195
23:36:56|2.0194
23:36:57|2.0194
23:36:58|2.0194
23:36:59|2.0183
23:37:00|2.0186
23:37:01|2.0194
23:37:02|2.0194
23:37:03|2.0193
23:37:04|2.0196
23:37:05|2.0193
23:37:06|2.0194
23:37:07|2.0194
23:37:08|2.0194
23:37:09|2.0194
23:37:10|2.0194
23:37:11|2.0192
23:37:12|2.0194
23:37:13|2.0191
23:37:14|2.0197
23:37:15|2.0197
23:37:16|2.02
23:37:17|2.0199
23:37:18|2.0199
23:37:19|2.0199
23:37:20|2.0199
23:37:21|2.02
23:37:22|2.0203
23:37:23|2.0203
23:37:24|2.0203
23:37:25|2.0203
23:37:26|2.02
23:37:27|2.0203
23:37:28|2.0203
23:37:29|2.0203
23:37:30|2.0203
23:37:31|2.02
23:37:32|2.02
23:37:33|2.02
23:37:34|2.02
23:37:36|2.0196
23:37:37|2.02
23:37:38|2.0202
23:37:39|2.0202
23:37:40|2.0203
23:37:41|2.0203
23:37:41|2.0204
23:37:42|2.0204
23:37:44|2.0205
23:37:45|2.0205
23:37:46|2.0202
23:37:47|2.0204
23:37:48|2.0204
23:37:49|2.0197
23:37:50|2.0202
23:37:52|2.0202
23:37:53|2.0199
23:37:54|2.0192
23:37:55|2.0192
23:37:56|2.0192
23:37:57|2.0192
23:37:58|2.0257
23:38:00|2.0358
23:38:00|2.0388
23:38:01|2.0379
23:38:02|2.0374
23:38:03|2.0366
23:38:05|2.0355
23:38:06|2.0351
23:38:07|2.0344
23:38:08|2.0347
23:38:09|2.0333
23:38:10|2.0341
23:38:11|2.0348
23:38:13|2.0361
23:38:14|2.0358
23:38:15|2.036
23:38:16|2.0375
23:38:17|2.0365
23:38:18|2.037
23:38:19|2.0395
23:38:21|2.0391
23:38:22|2.0394
23:38:22|2.0397
23:38:24|2.0387
23:38:24|2.0396
23:38:26|2.0406
23:38:27|2.0407
23:38:27|2.0408
23:38:28|2.0411
23:38:29|2.0409
23:38:32|2.0425
23:38:32|2.0412
23:38:33|2.0424
23:38:34|2.0421
23:38:35|2.0419
23:38:36|2.0417
23:38:37|2.0417
23:38:39|2.0427
23:38:40|2.0431
23:38:41|2.044
23:38:42|2.0445
23:38:43|2.0442
23:38:43|2.0448
23:38:45|2.0448
23:38:46|2.0435
23:38:46|2.0436
23:38:48|2.045
23:38:50|2.0455
23:38:51|2.0452
23:38:52|2.047
23:38:53|2.0455
23:38:55|2.0468
23:38:56|2.0477
23:38:57|2.0485
23:38:58|2.0472
23:38:59|2.0469
23:39:00|2.0454
23:39:01|2.0469
23:39:02|2.0471
23:39:03|2.0472
23:39:04|2.0476
23:39:05|2.0476
23:39:06|2.0482
23:39:08|2.054
23:39:09|2.0574
23:39:10|2.056
23:39:10|2.0578
23:39:12|2.0568
23:39:13|2.0579
23:39:14|2.0579
23:39:15|2.0575
23:39:16|2.0565
23:39:17|2.0578
23:39:18|2.0581
23:39:19|2.058
23:39:20|2.0582
23:39:21|2.0569
23:39:22|2.057
23:39:23|2.0586
23:39:24|2.057
23:39:25|2.0577
23:39:26|2.0583
23:39:27|2.0585
23:39:28|2.059
23:39:29|2.0585
23:39:31|2.0599
23:39:31|2.0611
23:39:32|2.0608
23:39:33|2.0583
23:39:34|2.0594
23:39:35|2.0604
23:39:36|2.0581
23:39:37|2.0622
23:39:38|2.0609
23:39:40|2.0623
23:39:40|2.0618
23:39:41|2.0622
23:39:42|2.0629
23:39:43|2.0621
23:39:45|2.0631
23:39:45|2.062
23:39:46|2.0613
23:39:47|2.0607
23:39:49|2.0632
23:39:50|2.064
23:39:51|2.0627
23:39:53|2.0635
23:39:53|2.0671
23:39:54|2.0657
23:39:56|2.0639
23:39:57|2.0679
23:39:58|2.0659
23:39:59|2.0639
23:40:00|2.0651
23:40:01|2.065
23:40:02|2.067
23:40:03|2.0634
23:40:04|2.0632
23:40:05|2.0639
23:40:06|2.0646
23:40:08|2.0639
23:40:08|2.0641
23:40:10|2.0631
23:40:11|2.064
23:40:12|2.0639
23:40:13|2.064
23:40:14|2.0633
23:40:15|2.0636
23:40:16|2.0658
23:40:17|2.065
23:40:18|2.0666
23:40:19|2.0654
23:40:20|2.0652
23:40:21|2.0661
23:40:22|2.0667
23:40:23|2.0641
23:40:24|2.0563
23:40:25|2.0533
23:40:26|2.0529
23:40:27|2.0533
23:40:28|2.0522
23:40:29|2.056
23:40:30|2.0578
23:40:31|2.0585
23:40:32|2.0599
23:40:33|2.0605
23:40:34|2.0605
23:40:35|2.0614
23:40:36|2.0601
23:40:37|2.0608
23:40:38|2.0608
23:40:39|2.0606
23:40:40|2.0607
23:40:41|2.0608
23:40:42|2.0607
23:40:43|2.0632
23:40:44|2.0635
23:40:45|2.0633
23:40:46|2.0634
23:40:47|2.062
23:40:48|2.062
23:40:49|2.0626
23:40:51|2.0632
23:40:52|2.0646
23:40:54|2.0643
23:40:55|2.0659
23:40:56|2.0666
23:40:57|2.0665
23:40:58|2.0675
23:40:58|2.068
23:41:00|2.0647
23:41:01|2.0649
23:41:02|2.065
23:41:03|2.0658
23:41:03|2.0648
23:41:04|2.0657
23:41:06|2.0665
23:41:07|2.0678
23:41:08|2.0666
23:41:09|2.0652
23:41:10|2.0699
23:41:11|2.068
23:41:11|2.0687
23:41:13|2.07
23:41:14|2.0696
23:41:15|2.0697
23:41:16|2.0678
23:41:17|2.0702
23:41:18|2.0705
23:41:19|2.0703
23:41:20|2.0705
23:41:21|2.0706
23:41:21|2.0709
23:41:23|2.073
23:41:23|2.0746
23:41:25|2.0714
23:41:25|2.0729
23:41:27|2.0711
23:41:28|2.0704
23:41:28|2.071
23:41:30|2.0732
23:41:31|2.0734
23:41:32|2.0735
23:41:33|2.0732
23:41:34|2.0748
23:41:35|2.0745
23:41:36|2.0749
23:41:37|2.0735
23:41:38|2.0749
23:41:39|2.0741
23:41:40|2.0741
23:41:40|2.0747
23:41:41|2.0747
23:41:43|2.0747
23:41:43|2.0747
23:41:46|2.0748
23:41:46|2.0709
23:41:47|2.0682
23:41:48|2.0662
23:41:49|2.066
23:41:51|2.0675
23:41:52|2.0679
23:41:53|2.0664
23:41:55|2.0671
23:41:56|2.0677
23:41:57|2.0677
23:41:59|2.0665
23:41:59|2.0685
23:42:01|2.07
23:42:01|2.0696
23:42:02|2.0692
23:42:04|2.0706
23:42:05|2.0706
23:42:06|2.0692
23:42:08|2.0684
23:42:09|2.0682
23:42:10|2.0682
23:42:10|2.0672
23:42:12|2.0691
23:42:13|2.0689
23:42:14|2.0685
23:42:14|2.0689
23:42:15|2.0683
23:42:18|2.0705
23:42:18|2.0705
23:42:19|2.0695
23:42:20|2.0685
23:42:21|2.0681
23:42:22|2.066
23:42:24|2.0661
23:42:24|2.0658
23:42:25|2.0663
23:42:26|2.0655
23:42:28|2.0649
23:42:28|2.0671
23:42:29|2.0673
23:42:30|2.0674
23:42:31|2.0684
23:42:32|2.0685
23:42:33|2.0698
23:42:34|2.0698
23:42:35|2.0694
23:42:36|2.0695
23:42:37|2.0689
23:42:38|2.0683
23:42:39|2.0706
23:42:40|2.0699
23:42:41|2.0693
23:42:42|2.0695
23:42:43|2.0695
23:42:44|2.0709
23:42:45|2.0703
23:42:46|2.0703
23:42:47|2.071
23:42:48|2.0711
23:42:49|2.0721
23:42:50|2.073
23:42:52|2.0734
23:42:54|2.0737
23:42:56|2.071
23:42:56|2.0709
23:42:57|2.0709
23:42:59|2.0709
23:42:59|2.0713
23:43:00|2.0704
23:43:01|2.0712
23:43:03|2.071
23:43:03|2.0707
23:43:04|2.0701
23:43:06|2.0708
23:43:07|2.0693
23:43:08|2.0691
23:43:09|2.0689
23:43:10|2.0694
23:43:11|2.069
23:43:12|2.0689
23:43:13|2.0692
23:43:14|2.0698
23:43:15|2.0705
23:43:16|2.0705
23:43:17|2.0705
23:43:18|2.0701
23:43:19|2.0702
23:43:20|2.0702
23:43:21|2.0696
23:43:22|2.0699
23:43:23|2.0711
23:43:24|2.0705
23:43:25|2.0706
23:43:26|2.0706
23:43:27|2.0706
23:43:28|2.0706
23:43:29|2.0703
23:43:30|2.07
23:43:31|2.07
23:43:32|2.07
23:43:33|2.0703
23:43:34|2.0706
23:43:35|2.0707
23:43:36|2.07
23:43:37|2.0694
23:43:38|2.0694
23:43:39|2.0684
23:43:40|2.0677
23:43:41|2.0671
23:43:42|2.0672
23:43:43|2.0674
23:43:44|2.0664
23:43:45|2.0664
23:43:46|2.0653
23:43:47|2.0649
23:43:48|2.0645
23:43:49|2.0641
23:43:50|2.0639
23:43:51|2.0637
23:43:52|2.0638
23:43:54|2.0643
23:43:56|2.0644
23:43:56|2.0656
23:43:58|2.0656
23:43:58|2.0653
23:44:00|2.0637
23:44:01|2.064
23:44:02|2.064
23:44:03|2.064
23:44:04|2.064
23:44:05|2.064
23:44:05|2.0646
23:44:07|2.0644
23:44:08|2.0644
23:44:09|2.0645
23:44:09|2.0644
23:44:11|2.0644
23:44:11|2.0645
23:44:13|2.0655
23:44:14|2.0653
23:44:15|2.0653
23:44:16|2.0653
23:44:17|2.0648
23:44:18|2.0648
23:44:20|2.0648
23:44:20|2.0649
23:44:21|2.0625
23:44:22|2.0632
23:44:23|2.0635
23:44:24|2.0633
23:44:25|2.0626
23:44:26|2.0623
23:44:27|2.0635
23:44:28|2.0637
23:44:29|2.0633
23:44:30|2.0625
23:44:31|2.0625
23:44:32|2.0617
23:44:33|2.0624
23:44:34|2.0627
23:44:35|2.0627
23:44:36|2.0619
23:44:37|2.0623
23:44:38|2.0627
23:44:39|2.0627
23:44:40|2.0627
23:44:41|2.0627
23:44:42|2.0627
23:44:43|2.0628
23:44:44|2.0629
23:44:45|2.0632
23:44:46|2.0623
23:44:47|2.0618
23:44:48|2.0621
23:44:49|2.0621
23:44:50|2.0623
23:44:51|2.0614
23:44:52|2.062
23:44:54|2.0622
23:44:56|2.0623
23:44:58|2.0621
23:44:59|2.0615
23:45:00|2.0615
23:45:01|2.0615
23:45:02|2.0613
23:45:03|2.063
23:45:04|2.0638
23:45:05|2.062
23:45:06|2.062
23:45:07|2.062
23:45:08|2.062
23:45:09|2.062
23:45:11|2.0619
23:45:12|2.0618
23:45:13|2.0612
23:45:13|2.0613
23:45:15|2.0616
23:45:16|2.0616
23:45:17|2.0616
23:45:17|2.061
23:45:19|2.0612
23:45:20|2.0612
23:45:21|2.0611
23:45:22|2.0611
23:45:23|2.0611
23:45:24|2.0611
23:45:25|2.0615
23:45:26|2.061
23:45:27|2.0611
23:45:27|2.0601
23:45:29|2.0599
23:45:30|2.06
23:45:31|2.0598
23:45:31|2.0575
23:45:33|2.0588
23:45:34|2.058
23:45:35|2.0561
23:45:36|2.058
23:45:37|2.0575
23:45:38|2.0567
23:45:39|2.0567
23:45:40|2.0567
23:45:41|2.0566
23:45:42|2.0554
23:45:43|2.0554
23:45:44|2.0531
23:45:45|2.0519
23:45:46|2.0501
23:45:47|2.0506
23:45:48|2.0528
23:45:49|2.0545
23:45:50|2.0538
23:45:51|2.0555
23:45:52|2.0556
23:45:53|2.0556
23:45:54|2.0555
23:45:56|2.0559
23:45:56|2.0559
23:45:58|2.0565
23:45:59|2.057
23:46:00|2.057
23:46:00|2.0569
23:46:02|2.0563
23:46:04|2.0561
23:46:04|2.056
23:46:05|2.0557
23:46:06|2.0558
23:46:07|2.0559
23:46:08|2.0559
23:46:09|2.0557
23:46:10|2.0556
23:46:11|2.0542
23:46:12|2.0536
23:46:14|2.0525
23:46:15|2.0527
23:46:15|2.0526
23:46:16|2.0516
23:46:18|2.0518
23:46:18|2.0515
23:46:19|2.0515
23:46:20|2.0521
23:46:21|2.0528
23:46:22|2.0517
23:46:23|2.053
23:46:24|2.053
23:46:25|2.0525
23:46:26|2.0528
23:46:28|2.0538
23:46:29|2.0537
23:46:30|2.0537
23:46:31|2.0537
23:46:32|2.0537
23:46:33|2.054
23:46:34|2.054
23:46:35|2.0537
23:46:35|2.0537
23:46:37|2.0541
23:46:38|2.0541
23:46:39|2.0543
23:46:39|2.0543
23:46:41|2.0542
23:46:42|2.0543
23:46:43|2.0542
23:46:44|2.0543
23:46:45|2.0545
23:46:46|2.0545
23:46:47|2.0527
23:46:48|2.0524
23:46:49|2.052
23:46:50|2.0524
23:46:51|2.0535
23:46:52|2.0528
23:46:53|2.0533
23:46:54|2.0536
23:46:54|2.0534
23:46:56|2.0534
23:46:58|2.0532
23:46:59|2.0528
23:47:00|2.0518
23:47:02|2.0517
23:47:03|2.0517
23:47:04|2.0516
23:47:05|2.052
23:47:05|2.052
23:47:08|2.0525
23:47:08|2.0525
23:47:09|2.0532
23:47:10|2.0536
23:47:12|2.0536
23:47:12|2.0532
23:47:13|2.0539
23:47:14|2.0541
23:47:15|2.0548
23:47:16|2.0548
23:47:17|2.0548
23:47:18|2.0548
23:47:19|2.0587
23:47:20|2.059
23:47:21|2.0587
23:47:22|2.0571
23:47:24|2.0577
23:47:25|2.0577
23:47:26|2.0578
23:47:27|2.0573
23:47:28|2.0575
23:47:29|2.0575
23:47:30|2.0573
23:47:31|2.0573
23:47:32|2.0571
23:47:33|2.0554
23:47:34|2.0547
23:47:35|2.0547
23:47:36|2.0554
23:47:37|2.0554
23:47:39|2.0559
23:47:39|2.0559
23:47:40|2.0557
23:47:41|2.0557
23:47:42|2.0558
23:47:43|2.0556
23:47:45|2.0556
23:47:46|2.0551
23:47:46|2.0542
23:47:48|2.0542
23:47:48|2.0545
23:47:50|2.0554
23:47:51|2.0554
23:47:51|2.0554
23:47:52|2.0568
23:47:54|2.0572
23:47:55|2.0572
23:47:56|2.0572
23:47:56|2.0561
23:47:58|2.0562
23:47:58|2.056
23:48:00|2.056
23:48:02|2.0562
23:48:02|2.0554
23:48:03|2.0554
23:48:04|2.0549
23:48:06|2.0548
23:48:06|2.0548
23:48:07|2.0548
23:48:08|2.0552
23:48:09|2.0553
23:48:10|2.0542
23:48:11|2.0541
23:48:12|2.0536
23:48:13|2.0536
23:48:14|2.055
23:48:15|2.0552
23:48:16|2.0552
23:48:17|2.0552
23:48:18|2.055
23:48:19|2.0549
23:48:20|2.055
23:48:21|2.055
23:48:22|2.055
23:48:23|2.055
23:48:24|2.055
23:48:25|2.0551
23:48:26|2.0551
23:48:27|2.055
23:48:28|2.054
23:48:29|2.054
23:48:30|2.0549
23:48:31|2.0548
23:48:32|2.055
23:48:33|2.055
23:48:34|2.0549
23:48:36|2.0549
23:48:36|2.054
23:48:37|2.0539
23:48:39|2.0539
23:48:39|2.0539
23:48:40|2.0539
23:48:41|2.0539
23:48:42|2.0536
23:48:43|2.054
23:48:44|2.0542
23:48:45|2.0543
23:48:46|2.0543
23:48:47|2.0543
23:48:49|2.0535
23:48:50|2.0533
23:48:51|2.0533
23:48:52|2.0527
23:48:53|2.0531
23:48:54|2.0539
23:48:55|2.0533
23:48:57|2.0521
23:48:58|2.0519
23:49:00|2.0519
23:49:01|2.0515
23:49:02|2.0509
23:49:03|2.0509
23:49:05|2.0503
23:49:06|2.052
23:49:06|2.0526
23:49:07|2.0507
23:49:09|2.0523
23:49:10|2.0523
23:49:11|2.0517
23:49:12|2.0517
23:49:13|2.0526
23:49:14|2.0526
23:49:15|2.0526
23:49:16|2.0528
23:49:17|2.0526
23:49:18|2.052
23:49:18|2.052
23:49:20|2.0527
23:49:21|2.0527
23:49:22|2.0527
23:49:22|2.0522
23:49:24|2.0519
23:49:25|2.0519
23:49:26|2.051
23:49:26|2.051
23:49:28|2.0511
23:49:29|2.0512
23:49:30|2.0512
23:49:32|2.0501
23:49:32|2.0501
23:49:33|2.05
23:49:34|2.0498
23:49:35|2.0499
23:49:36|2.0497
23:49:37|2.0495
23:49:38|2.048
23:49:39|2.0481
23:49:41|2.0492
23:49:41|2.0496
23:49:42|2.0497
23:49:43|2.0493
23:49:44|2.0493
23:49:45|2.0496
23:49:46|2.0496
23:49:47|2.0493
23:49:48|2.0497
23:49:49|2.0497
23:49:50|2.0494
23:49:51|2.0494
23:49:52|2.0494
23:49:53|2.0496
23:49:54|2.0498
23:49:55|2.0493
23:49:56|2.0494
23:49:57|2.0484
23:49:59|2.0497
23:50:00|2.0493
23:50:02|2.0493
23:50:03|2.049
23:50:05|2.0493
23:50:06|2.0493
23:50:07|2.0493
23:50:08|2.05
23:50:08|2.05
23:50:09|2.05
23:50:11|2.05
23:50:11|2.05
23:50:12|2.0507
23:50:14|2.0511
23:50:15|2.05
23:50:16|2.0507
23:50:16|2.0507
23:50:17|2.0507
23:50:18|2.0507
23:50:19|2.0501
23:50:21|2.0491
23:50:21|2.0491
23:50:22|2.0494
23:50:24|2.0497
23:50:24|2.0496
23:50:25|2.0492
23:50:26|2.0494
23:50:27|2.0494
23:50:28|2.0494
23:50:29|2.0497
23:50:31|2.0492
23:50:32|2.0495
23:50:32|2.0495
23:50:33|2.0495
23:50:34|2.0495
23:50:35|2.0493
23:50:36|2.0493
23:50:38|2.0487
23:50:39|2.0495
23:50:39|2.0495
23:50:40|2.0496
23:50:41|2.0496
23:50:42|2.0496
23:50:44|2.0496
23:50:45|2.0497
23:50:45|2.0497
23:50:46|2.0494
23:50:48|2.0494
23:50:48|2.0494
23:50:49|2.0494
23:50:51|2.0494
23:50:51|2.0498
23:50:52|2.0497
23:50:53|2.0497
23:50:54|2.0499
23:50:56|2.0496
23:50:56|2.0495
23:50:57|2.0496
23:50:58|2.0496
23:51:00|2.0496
23:51:02|2.0496
23:51:03|2.0501
23:51:04|2.0499
23:51:05|2.0502
23:51:07|2.0489
23:51:08|2.0489
23:51:08|2.049
23:51:10|2.049
23:51:11|2.049
23:51:12|2.049
23:51:13|2.0485
23:51:13|2.0486
23:51:15|2.0486
23:51:16|2.049
23:51:16|2.0484
23:51:18|2.049
23:51:18|2.049
23:51:20|2.049
23:51:21|2.0489
23:51:21|2.0489
23:51:23|2.0489
23:51:24|2.0489
23:51:25|2.0489
23:51:25|2.0489
23:51:26|2.0489
23:51:29|2.0486
23:51:29|2.0485
23:51:30|2.048
23:51:31|2.048
23:51:32|2.048
23:51:33|2.048
23:51:35|2.048
23:51:35|2.0479
23:51:36|2.0478
23:51:37|2.0474
23:51:38|2.0474
23:51:39|2.0474
23:51:40|2.0474
23:51:41|2.0475
23:51:42|2.0472
23:51:43|2.0473
23:51:44|2.0473
23:51:45|2.047
23:51:46|2.0472
23:51:47|2.0469
23:51:48|2.047
23:51:49|2.047
23:51:50|2.0459
23:51:51|2.0459
23:51:52|2.0464
23:51:54|2.0462
23:51:54|2.0464
23:51:55|2.0464
23:51:56|2.0462
23:51:57|2.0461
23:51:59|2.0459
23:52:00|2.0457
23:52:02|2.0457
23:52:02|2.0457
23:52:04|2.0459
23:52:05|2.0465
23:52:06|2.0465
23:52:07|2.0465
23:52:09|2.0467
23:52:09|2.0467
23:52:11|2.0464
23:52:11|2.0467
23:52:13|2.0467
23:52:13|2.0467
23:52:15|2.0465
23:52:15|2.046
23:52:17|2.0463
23:52:18|2.0467
23:52:19|2.0478
23:52:20|2.0479
23:52:21|2.0482
23:52:22|2.048
23:52:23|2.048
23:52:24|2.0486
23:52:25|2.0489
23:52:26|2.0495
23:52:27|2.0496
23:52:28|2.0491
23:52:30|2.0502
23:52:30|2.05
23:52:31|2.05
23:52:32|2.0504
23:52:33|2.0503
23:52:34|2.0503
23:52:35|2.0514
23:52:36|2.055
23:52:37|2.0556
23:52:38|2.0566
23:52:39|2.0573
23:52:40|2.0567
23:52:41|2.0559
23:52:42|2.0566
23:52:43|2.0568
23:52:44|2.0568
23:52:45|2.0569
23:52:46|2.0574
23:52:47|2.0569
23:52:48|2.0575
23:52:49|2.0577
23:52:50|2.0569
23:52:51|2.0564
23:52:52|2.0564
23:52:53|2.0558
23:52:54|2.0558
23:52:55|2.0549
23:52:56|2.0545
23:52:57|2.0535
23:52:58|2.0535
23:52:59|2.0535
23:53:00|2.053
23:53:02|2.0547
23:53:04|2.0547
23:53:05|2.0556
23:53:06|2.0552
23:53:08|2.0541
23:53:09|2.0538
23:53:10|2.0538
23:53:12|2.0538
23:53:12|2.0541
23:53:13|2.055
23:53:14|2.056
23:53:15|2.056
23:53:16|2.0564
23:53:18|2.0563
23:53:19|2.0563
23:53:20|2.0563
23:53:21|2.0565
23:53:22|2.0563
23:53:23|2.0563
23:53:24|2.0563
23:53:25|2.0563
23:53:26|2.0566
23:53:27|2.0568
23:53:27|2.0568
23:53:29|2.0572
23:53:30|2.0571
23:53:31|2.0574
23:53:31|2.0574
23:53:33|2.0574
23:53:34|2.0572
23:53:35|2.0568
23:53:36|2.0567
23:53:37|2.0567
23:53:38|2.0575
23:53:39|2.0575
23:53:40|2.0575
23:53:40|2.0579
23:53:41|2.0572
23:53:43|2.0578
23:53:43|2.0578
23:53:45|2.0578
23:53:46|2.0581
23:53:47|2.058
23:53:48|2.0584
23:53:49|2.0584
23:53:49|2.059
23:53:51|2.059
23:53:52|2.059
23:53:52|2.0583
23:53:54|2.0583
23:53:55|2.0585
23:53:56|2.0587
23:53:57|2.0597
23:53:58|2.0597
23:53:59|2.0597
23:54:00|2.0597
23:54:01|2.0588
23:54:02|2.058
23:54:04|2.0588
23:54:05|2.058
23:54:06|2.058
23:54:07|2.0581
23:54:08|2.0581
23:54:09|2.0581
23:54:10|2.058
23:54:11|2.0581
23:54:12|2.0581
23:54:14|2.0596
23:54:14|2.0596
23:54:15|2.0596
23:54:16|2.0589
23:54:17|2.059
23:54:18|2.0588
23:54:19|2.0594
23:54:20|2.0597
23:54:21|2.0597
23:54:22|2.0588
23:54:23|2.0588
23:54:25|2.0588
23:54:25|2.0587
23:54:26|2.0583
23:54:27|2.0587
23:54:28|2.0585
23:54:29|2.0585
23:54:30|2.0587
23:54:31|2.0589
23:54:32|2.0588
23:54:33|2.0588
23:54:34|2.0586
23:54:35|2.0586
23:54:36|2.0586
23:54:37|2.0587
23:54:38|2.0587
23:54:39|2.0587
23:54:40|2.0578
23:54:41|2.0578
23:54:42|2.0584
23:54:43|2.0577
23:54:44|2.0583
23:54:45|2.0583
23:54:46|2.0578
23:54:47|2.0582
23:54:48|2.0582
23:54:49|2.0583
23:54:50|2.0583
23:54:51|2.0594
23:54:52|2.0592
23:54:53|2.0592
23:54:54|2.0589
23:54:55|2.0589
23:54:56|2.0589
23:54:57|2.0589
23:54:58|2.0589
23:54:59|2.0589
23:55:00|2.059
23:55:01|2.0587
23:55:02|2.0591
23:55:04|2.0573
23:55:06|2.0491
23:55:07|2.0475
23:55:08|2.0456
23:55:09|2.0464
23:55:10|2.0478
23:55:12|2.0484
23:55:13|2.0485
23:55:13|2.0484
23:55:15|2.0484
23:55:15|2.0491
23:55:17|2.0483
23:55:17|2.0486
23:55:19|2.0486
23:55:20|2.0488
23:55:21|2.0491
23:55:22|2.0491
23:55:22|2.0493
23:55:23|2.0493
23:55:24|2.0496
23:55:26|2.0496
23:55:26|2.0499
23:55:27|2.049
23:55:29|2.049
23:55:29|2.049
23:55:30|2.049
23:55:32|2.0488
23:55:33|2.049
23:55:34|2.049
23:55:34|2.049
23:55:35|2.049
23:55:37|2.0491
23:55:37|2.0488
23:55:38|2.0488
23:55:39|2.0488
23:55:40|2.049
23:55:41|2.0488
23:55:43|2.0488
23:55:43|2.049
23:55:45|2.049
23:55:45|2.0488
23:55:48|2.0482
23:55:48|2.0482
23:55:49|2.0482
23:55:50|2.0482
23:55:51|2.0453
23:55:52|2.0453
23:55:53|2.0452
23:55:54|2.0447
23:55:55|2.0446
23:55:56|2.0445
23:55:57|2.0453
23:55:58|2.0454
23:55:59|2.0454
23:56:00|2.0454
23:56:01|2.0457
23:56:02|2.0457
23:56:04|2.0454
23:56:04|2.0454
23:56:05|2.0454
23:56:07|2.0445
23:56:08|2.0445
23:56:09|2.0445
23:56:10|2.0446
23:56:11|2.0445
23:56:12|2.0445
23:56:12|2.0443
23:56:14|2.0443
23:56:15|2.0446
23:56:16|2.0429
23:56:17|2.0433
23:56:18|2.0431
23:56:19|2.0429
23:56:20|2.0439
23:56:21|2.0447
23:56:22|2.0448
23:56:23|2.0444
23:56:24|2.0444
23:56:25|2.0444
23:56:26|2.0445
23:56:27|2.0444
23:56:28|2.0444
23:56:28|2.0444
23:56:30|2.0443
23:56:31|2.0448
23:56:32|2.0448
23:56:33|2.0444
23:56:34|2.0455
23:56:35|2.045
23:56:36|2.0444
23:56:37|2.0444
23:56:38|2.0446
23:56:39|2.0451
23:56:40|2.0451
23:56:41|2.045
23:56:42|2.0462
23:56:43|2.0464
23:56:44|2.048
23:56:45|2.048
23:56:46|2.05
23:56:47|2.0512
23:56:48|2.051
23:56:49|2.051
23:56:50|2.051
23:56:51|2.0509
23:56:52|2.0509
23:56:53|2.0506
23:56:54|2.0506
23:56:55|2.0506
23:56:56|2.0502
23:56:57|2.0502
23:56:58|2.0498
23:56:59|2.0498
23:57:00|2.0499
23:57:01|2.0498
23:57:02|2.0498
23:57:03|2.0499
23:57:04|2.0499
23:57:05|2.0492
23:57:06|2.0496
23:57:08|2.0496
23:57:09|2.0496
23:57:11|2.0487
23:57:11|2.0487
23:57:13|2.0485
23:57:14|2.0485
23:57:15|2.0483
23:57:16|2.0476
23:57:17|2.0475
23:57:18|2.0473
23:57:19|2.045
23:57:20|2.0449
23:57:21|2.0449
23:57:22|2.045
23:57:23|2.045
23:57:24|2.0456
23:57:25|2.0456
23:57:26|2.0456
23:57:27|2.0456
23:57:28|2.0456
23:57:29|2.0456
23:57:30|2.0456
23:57:31|2.0461
23:57:32|2.0461
23:57:34|2.0461
23:57:35|2.0458
23:57:36|2.0457
23:57:37|2.0467
23:57:37|2.0474
23:57:38|2.0474
23:57:39|2.0474
23:57:40|2.0474
23:57:42|2.0491
23:57:42|2.0488
23:57:43|2.0477
23:57:44|2.0487
23:57:46|2.0487
23:57:47|2.0473
23:57:48|2.0466
23:57:49|2.0466
23:57:50|2.0468
23:57:51|2.0465
23:57:52|2.0465
23:57:53|2.0467
23:57:54|2.0467
23:57:55|2.0459
23:57:56|2.046
23:57:57|2.0458
23:57:58|2.0456
23:57:59|2.0456
23:58:00|2.044
23:58:01|2.0449
23:58:02|2.0449
23:58:03|2.0445
23:58:04|2.0439
23:58:05|2.0439
23:58:06|2.0441
23:58:08|2.0423
23:58:09|2.0411
23:58:11|2.0407
23:58:12|2.0413
23:58:13|2.0413
23:58:13|2.0413
23:58:14|2.0394
23:58:16|2.0394
23:58:17|2.0392
23:58:17|2.0395
23:58:18|2.039
23:58:20|2.0393
23:58:21|2.0393
23:58:21|2.0393
23:58:23|2.0393
23:58:24|2.038
23:58:25|2.039
23:58:26|2.0385
23:58:27|2.0394
23:58:28|2.0386
23:58:29|2.0389
23:58:30|2.039
23:58:31|2.039
23:58:32|2.039
23:58:33|2.039
23:58:34|2.041
23:58:35|2.0414
23:58:36|2.0414
23:58:37|2.0414
23:58:38|2.0416
23:58:39|2.043
23:58:40|2.043
23:58:41|2.043
23:58:42|2.043
23:58:43|2.042
23:58:44|2.0455
23:58:45|2.0445
23:58:46|2.0438
23:58:47|2.0446
23:58:48|2.0442
23:58:49|2.0445
23:58:50|2.0448
23:58:51|2.045
23:58:52|2.045
23:58:53|2.045
23:58:54|2.045
23:58:55|2.045
23:58:56|2.045
23:58:57|2.0453
23:58:58|2.0453
23:58:59|2.0454
23:59:00|2.0454
23:59:01|2.0454
23:59:02|2.0454
23:59:03|2.0454
23:59:04|2.0454
23:59:05|2.0454
23:59:06|2.0456
23:59:08|2.0456
23:59:09|2.0461
23:59:11|2.0467
23:59:11|2.0465
23:59:13|2.0462
23:59:14|2.0452
23:59:15|2.045
23:59:16|2.0456
23:59:17|2.0455
23:59:18|2.0455
23:59:19|2.045
23:59:20|2.0456
23:59:21|2.0456
23:59:22|2.0455
23:59:23|2.0456
23:59:24|2.0456
23:59:25|2.0457
23:59:26|2.0459
23:59:27|2.0459
23:59:28|2.0459
23:59:29|2.046
23:59:30|2.0461
23:59:31|2.0462
23:59:32|2.0462
23:59:33|2.0462
23:59:34|2.0462
23:59:35|2.0463
23:59:36|2.0464
23:59:37|2.0452
23:59:38|2.045
23:59:38|2.045
23:59:40|2.047
23:59:41|2.0474
23:59:42|2.0468
23:59:43|2.0467
23:59:44|2.0485
23:59:45|2.0492
23:59:45|2.0492
23:59:47|2.0486
23:59:48|2.0493
23:59:49|2.0494
23:59:50|2.0494
23:59:51|2.0494
23:59:51|2.0494
23:59:52|2.0494
23:59:53|2.0494
23:59:55|2.0494
23:59:57|2.0496
23:59:57|2.0496
23:59:58|2.0496
23:59:59|2.0496