00:00:00|1.951
00:00:01|1.951
00:00:02|1.9516
00:00:03|1.9528
00:00:04|1.9525
00:00:05|1.9525
00:00:07|1.9512
00:00:07|1.9512
00:00:08|1.9512
00:00:09|1.9525
00:00:10|1.9527
00:00:11|1.9527
00:00:12|1.9527
00:00:13|1.9519
00:00:14|1.954
00:00:15|1.954
00:00:16|1.954
00:00:17|1.9539
00:00:18|1.9532
00:00:19|1.9533
00:00:20|1.9533
00:00:21|1.9523
00:00:22|1.9523
00:00:23|1.9523
00:00:24|1.9523
00:00:25|1.9523
00:00:26|1.9523
00:00:27|1.9523
00:00:28|1.9523
00:00:30|1.9523
00:00:31|1.9516
00:00:32|1.9516
00:00:33|1.952
00:00:34|1.9505
00:00:36|1.9506
00:00:36|1.9506
00:00:37|1.9513
00:00:38|1.9513
00:00:39|1.9517
00:00:40|1.9517
00:00:41|1.9528
00:00:42|1.9534
00:00:43|1.9544
00:00:44|1.9544
00:00:45|1.9533
00:00:46|1.9533
00:00:47|1.9542
00:00:48|1.9534
00:00:49|1.9534
00:00:50|1.9534
00:00:51|1.9534
00:00:52|1.9536
00:00:53|1.9536
00:00:54|1.9537
00:00:55|1.9537
00:00:56|1.9528
00:00:57|1.9525
00:00:58|1.9519
00:00:59|1.9525
00:01:00|1.9525
00:01:01|1.9523
00:01:02|1.953
00:01:03|1.9522
00:01:04|1.9522
00:01:06|1.9523
00:01:06|1.9516
00:01:07|1.9521
00:01:08|1.9521
00:01:09|1.9529
00:01:10|1.9529
00:01:11|1.9529
00:01:12|1.9523
00:01:14|1.9523
00:01:14|1.953
00:01:16|1.953
00:01:16|1.953
00:01:17|1.9532
00:01:18|1.9532
00:01:20|1.9532
00:01:20|1.9533
00:01:21|1.9535
00:01:22|1.9534
00:01:23|1.9535
00:01:24|1.9554
00:01:25|1.9562
00:01:26|1.9562
00:01:27|1.9562
00:01:29|1.9579
00:01:29|1.9573
00:01:31|1.9571
00:01:32|1.9562
00:01:33|1.9565
00:01:34|1.9565
00:01:36|1.9565
00:01:36|1.9565
00:01:37|1.9575
00:01:39|1.9574
00:01:40|1.9573
00:01:40|1.9564
00:01:41|1.9564
00:01:42|1.9557
00:01:43|1.9565
00:01:44|1.9565
00:01:46|1.9565
00:01:46|1.9559
00:01:48|1.956
00:01:49|1.9573
00:01:49|1.9573
00:01:50|1.9572
00:01:52|1.9572
00:01:53|1.9562
00:01:53|1.9562
00:01:54|1.9562
00:01:56|1.9562
00:01:56|1.9562
00:01:57|1.9562
00:01:58|1.9562
00:01:59|1.9573
00:02:01|1.9567
00:02:02|1.9577
00:02:03|1.958
00:02:04|1.9581
00:02:05|1.9568
00:02:06|1.9568
00:02:07|1.958
00:02:08|1.958
00:02:08|1.9588
00:02:10|1.9588
00:02:11|1.9588
00:02:12|1.9587
00:02:13|1.9572
00:02:14|1.9572
00:02:14|1.9572
00:02:15|1.9562
00:02:17|1.9562
00:02:18|1.9562
00:02:19|1.9556
00:02:19|1.9556
00:02:21|1.9556
00:02:21|1.9556
00:02:23|1.9571
00:02:23|1.9575
00:02:24|1.9575
00:02:25|1.9575
00:02:27|1.96
00:02:28|1.958
00:02:28|1.958
00:02:30|1.958
00:02:31|1.9576
00:02:32|1.9575
00:02:33|1.9584
00:02:35|1.958
00:02:35|1.9582
00:02:37|1.956
00:02:37|1.9571
00:02:38|1.9576
00:02:40|1.9576
00:02:40|1.9564
00:02:42|1.9543
00:02:43|1.9543
00:02:44|1.9543
00:02:45|1.9554
00:02:46|1.9564
00:02:47|1.9554
00:02:47|1.9557
00:02:49|1.9555
00:02:49|1.9555
00:02:50|1.9562
00:02:51|1.9562
00:02:53|1.9562
00:02:53|1.9562
00:02:54|1.9562
00:02:55|1.9562
00:02:57|1.9565
00:02:58|1.9558
00:02:59|1.9547
00:03:00|1.9553
00:03:02|1.9553
00:03:03|1.9569
00:03:03|1.9569
00:03:04|1.9563
00:03:05|1.9563
00:03:06|1.9563
00:03:07|1.9564
00:03:08|1.9563
00:03:09|1.9556
00:03:10|1.9554
00:03:11|1.9563
00:03:12|1.9556
00:03:13|1.9556
00:03:14|1.9558
00:03:15|1.9567
00:03:16|1.9567
00:03:17|1.9569
00:03:18|1.9569
00:03:19|1.9569
00:03:20|1.9569
00:03:21|1.9573
00:03:22|1.9573
00:03:23|1.9564
00:03:24|1.9564
00:03:25|1.9564
00:03:26|1.9564
00:03:27|1.9577
00:03:28|1.9577
00:03:29|1.9577
00:03:30|1.9583
00:03:31|1.9576
00:03:33|1.9588
00:03:33|1.9584
00:03:35|1.9584
00:03:36|1.9583
00:03:38|1.9587
00:03:39|1.959
00:03:40|1.959
00:03:41|1.959
00:03:42|1.959
00:03:43|1.959
00:03:44|1.9595
00:03:45|1.9593
00:03:46|1.9606
00:03:47|1.962
00:03:47|1.9624
00:03:48|1.9622
00:03:50|1.9622
00:03:51|1.962
00:03:52|1.9616
00:03:53|1.9608
00:03:54|1.9607
00:03:55|1.9603
00:03:56|1.9604
00:03:56|1.9591
00:03:58|1.9591
00:03:59|1.96
00:04:00|1.96
00:04:01|1.96
00:04:02|1.9591
00:04:03|1.9591
00:04:04|1.9591
00:04:04|1.9591
00:04:06|1.9591
00:04:07|1.9591
00:04:08|1.9603
00:04:09|1.9603
00:04:10|1.96
00:04:11|1.96
00:04:12|1.96
00:04:13|1.9601
00:04:14|1.9592
00:04:15|1.9588
00:04:16|1.9591
00:04:17|1.9591
00:04:18|1.9597
00:04:19|1.9587
00:04:20|1.9587
00:04:21|1.9587
00:04:22|1.9587
00:04:23|1.9592
00:04:24|1.9592
00:04:25|1.9597
00:04:26|1.9597
00:04:27|1.959
00:04:28|1.959
00:04:29|1.9592
00:04:30|1.9592
00:04:31|1.9594
00:04:32|1.9595
00:04:33|1.9595
00:04:35|1.9592
00:04:35|1.959
00:04:36|1.959
00:04:38|1.9585
00:04:38|1.9585
00:04:40|1.958
00:04:41|1.958
00:04:42|1.9581
00:04:43|1.9581
00:04:44|1.9581
00:04:45|1.9589
00:04:46|1.9588
00:04:47|1.9588
00:04:48|1.9601
00:04:49|1.9601
00:04:50|1.9603
00:04:51|1.9603
00:04:52|1.9603
00:04:53|1.9603
00:04:54|1.9603
00:04:55|1.9603
00:04:56|1.9603
00:04:57|1.9602
00:04:59|1.9602
00:04:59|1.9602
00:05:01|1.9602
00:05:02|1.9602
00:05:02|1.9602
00:05:03|1.9602
00:05:04|1.9614
00:05:05|1.9616
00:05:06|1.9616
00:05:07|1.9609
00:05:09|1.9611
00:05:09|1.9611
00:05:10|1.9616
00:05:12|1.9616
00:05:12|1.9609
00:05:13|1.9609
00:05:14|1.9616
00:05:15|1.9616
00:05:17|1.9616
00:05:17|1.9616
00:05:18|1.9616
00:05:19|1.9612
00:05:20|1.9618
00:05:22|1.962
00:05:23|1.962
00:05:23|1.962
00:05:25|1.962
00:05:25|1.9625
00:05:27|1.962
00:05:28|1.962
00:05:29|1.962
00:05:29|1.9636
00:05:30|1.963
00:05:32|1.963
00:05:32|1.9635
00:05:33|1.9645
00:05:35|1.9647
00:05:37|1.9645
00:05:38|1.9654
00:05:38|1.9654
00:05:40|1.9638
00:05:41|1.9638
00:05:42|1.9618
00:05:43|1.9618
00:05:44|1.9619
00:05:45|1.9622
00:05:46|1.9628
00:05:47|1.9628
00:05:47|1.9627
00:05:49|1.9627
00:05:50|1.9627
00:05:51|1.9628
00:05:52|1.9628
00:05:53|1.9628
00:05:54|1.9626
00:05:55|1.9632
00:05:56|1.9632
00:05:57|1.9632
00:05:58|1.9632
00:05:59|1.9619
00:06:00|1.9619
00:06:01|1.9619
00:06:02|1.9619
00:06:03|1.9619
00:06:04|1.9619
00:06:05|1.9619
00:06:06|1.9619
00:06:07|1.9619
00:06:08|1.9622
00:06:09|1.9622
00:06:10|1.9622
00:06:12|1.9622
00:06:12|1.9621
00:06:13|1.9624
00:06:14|1.9624
00:06:15|1.9624
00:06:16|1.9624
00:06:17|1.9627
00:06:18|1.9631
00:06:19|1.963
00:06:20|1.9624
00:06:21|1.9627
00:06:22|1.9617
00:06:23|1.9617
00:06:24|1.9624
00:06:25|1.9636
00:06:26|1.9635
00:06:27|1.964
00:06:28|1.9638
00:06:30|1.964
00:06:30|1.9646
00:06:32|1.9648
00:06:32|1.9644
00:06:34|1.9648
00:06:34|1.9648
00:06:36|1.9652
00:06:37|1.9652
00:06:39|1.9652
00:06:39|1.9652
00:06:40|1.9651
00:06:41|1.964
00:06:42|1.9636
00:06:44|1.9637
00:06:44|1.9637
00:06:45|1.9637
00:06:46|1.9642
00:06:48|1.9637
00:06:48|1.9624
00:06:50|1.9624
00:06:50|1.9623
00:06:51|1.9623
00:06:53|1.9619
00:06:53|1.9619
00:06:54|1.9619
00:06:55|1.9619
00:06:57|1.963
00:06:58|1.963
00:06:58|1.963
00:07:00|1.9624
00:07:01|1.9624
00:07:01|1.9624
00:07:02|1.9633
00:07:04|1.9633
00:07:05|1.9625
00:07:06|1.9625
00:07:07|1.9625
00:07:08|1.9624
00:07:09|1.9623
00:07:10|1.9623
00:07:10|1.9623
00:07:12|1.9623
00:07:12|1.9625
00:07:14|1.9626
00:07:14|1.9626
00:07:15|1.9626
00:07:17|1.9626
00:07:17|1.9637
00:07:19|1.9631
00:07:19|1.9631
00:07:20|1.9628
00:07:22|1.962
00:07:22|1.9617
00:07:23|1.9614
00:07:25|1.962
00:07:26|1.9612
00:07:26|1.9613
00:07:28|1.9613
00:07:29|1.9615
00:07:30|1.9615
00:07:31|1.9605
00:07:31|1.9609
00:07:33|1.9609
00:07:34|1.9617
00:07:34|1.9617
00:07:35|1.9617
00:07:37|1.9617
00:07:39|1.9617
00:07:40|1.96
00:07:41|1.9619
00:07:42|1.9619
00:07:43|1.9621
00:07:44|1.9622
00:07:46|1.9631
00:07:46|1.9631
00:07:48|1.9631
00:07:49|1.9631
00:07:50|1.9623
00:07:50|1.9632
00:07:52|1.9625
00:07:52|1.9623
00:07:54|1.963
00:07:55|1.963
00:07:56|1.963
00:07:57|1.9621
00:07:58|1.9621
00:07:58|1.9621
00:07:59|1.9629
00:08:01|1.9628
00:08:02|1.9627
00:08:03|1.9627
00:08:04|1.9627
00:08:05|1.9627
00:08:06|1.9627
00:08:07|1.9627
00:08:08|1.9627
00:08:09|1.9627
00:08:10|1.9627
00:08:11|1.9634
00:08:12|1.9624
00:08:13|1.9622
00:08:14|1.9622
00:08:15|1.9622
00:08:16|1.9622
00:08:17|1.9622
00:08:18|1.9622
00:08:19|1.9622
00:08:20|1.9643
00:08:21|1.9631
00:08:22|1.9631
00:08:23|1.9631
00:08:24|1.963
00:08:25|1.963
00:08:26|1.9632
00:08:27|1.9631
00:08:28|1.9648
00:08:29|1.966
00:08:30|1.9649
00:08:31|1.9649
00:08:32|1.9649
00:08:33|1.9641
00:08:34|1.9641
00:08:35|1.9641
00:08:36|1.9633
00:08:37|1.9633
00:08:39|1.9627
00:08:40|1.9626
00:08:40|1.9628
00:08:42|1.9628
00:08:43|1.9642
00:08:44|1.9639
00:08:46|1.9647
00:08:46|1.9647
00:08:47|1.9632
00:08:48|1.9626
00:08:49|1.9626
00:08:50|1.9623
00:08:51|1.9623
00:08:52|1.9621
00:08:53|1.9621
00:08:54|1.9621
00:08:55|1.9621
00:08:56|1.9625
00:08:57|1.9624
00:08:58|1.9624
00:08:59|1.9624
00:09:00|1.9624
00:09:01|1.9614
00:09:02|1.9614
00:09:03|1.9618
00:09:04|1.9618
00:09:05|1.9621
00:09:06|1.9621
00:09:07|1.9628
00:09:08|1.9628
00:09:09|1.9628
00:09:10|1.9628
00:09:11|1.9613
00:09:12|1.9612
00:09:13|1.9612
00:09:14|1.9624
00:09:15|1.9631
00:09:16|1.9631
00:09:17|1.9625
00:09:18|1.9631
00:09:19|1.9638
00:09:20|1.9638
00:09:21|1.9636
00:09:22|1.9638
00:09:23|1.9624
00:09:24|1.9617
00:09:25|1.9617
00:09:26|1.9634
00:09:27|1.9634
00:09:28|1.9634
00:09:29|1.9626
00:09:30|1.9626
00:09:31|1.9633
00:09:32|1.9625
00:09:33|1.9625
00:09:34|1.9637
00:09:35|1.9637
00:09:36|1.9628
00:09:37|1.9628
00:09:39|1.9622
00:09:39|1.9622
00:09:41|1.9629
00:09:42|1.9632
00:09:43|1.9642
00:09:43|1.9642
00:09:45|1.9642
00:09:46|1.9642
00:09:47|1.9634
00:09:48|1.9634
00:09:49|1.9638
00:09:50|1.9638
00:09:51|1.9638
00:09:52|1.9638
00:09:53|1.9638
00:09:55|1.9634
00:09:55|1.9634
00:09:56|1.9634
00:09:57|1.9634
00:09:58|1.9626
00:09:59|1.9626
00:10:00|1.9626
00:10:01|1.9626
00:10:02|1.9631
00:10:03|1.9631
00:10:04|1.9631
00:10:06|1.9631
00:10:06|1.9631
00:10:07|1.9631
00:10:08|1.9631
00:10:09|1.9637
00:10:10|1.9637
00:10:11|1.9637
00:10:12|1.9637
00:10:13|1.9637
00:10:14|1.9637
00:10:15|1.9647
00:10:16|1.9647
00:10:17|1.9647
00:10:18|1.9647
00:10:19|1.9647
00:10:20|1.965
00:10:21|1.965
00:10:22|1.965
00:10:23|1.965
00:10:24|1.965
00:10:25|1.965
00:10:26|1.9654
00:10:27|1.9652
00:10:28|1.9647
00:10:29|1.965
00:10:30|1.964
00:10:31|1.964
00:10:32|1.964
00:10:33|1.9647
00:10:35|1.9647
00:10:35|1.9662
00:10:36|1.9653
00:10:37|1.9653
00:10:38|1.9668
00:10:40|1.9665
00:10:40|1.9667
00:10:42|1.9668
00:10:42|1.9668
00:10:43|1.9664
00:10:45|1.9669
00:10:46|1.9657
00:10:46|1.9657
00:10:48|1.9657
00:10:49|1.9657
00:10:50|1.9657
00:10:51|1.9657
00:10:52|1.9657
00:10:53|1.9657
00:10:53|1.9662
00:10:55|1.9665
00:10:55|1.9666
00:10:57|1.9666
00:10:58|1.9665
00:10:59|1.9665
00:11:00|1.966
00:11:01|1.966
00:11:02|1.966
00:11:03|1.966
00:11:03|1.966
00:11:05|1.966
00:11:06|1.9666
00:11:07|1.9673
00:11:08|1.9673
00:11:09|1.9675
00:11:10|1.9678
00:11:11|1.9678
00:11:12|1.9682
00:11:13|1.9683
00:11:14|1.9683
00:11:14|1.9682
00:11:15|1.9683
00:11:17|1.9683
00:11:17|1.9688
00:11:19|1.9688
00:11:20|1.9693
00:11:21|1.9691
00:11:21|1.9692
00:11:23|1.9696
00:11:23|1.9696
00:11:25|1.9686
00:11:26|1.9688
00:11:27|1.9688
00:11:28|1.9688
00:11:29|1.9692
00:11:29|1.9692
00:11:30|1.9697
00:11:31|1.9697
00:11:33|1.9697
00:11:34|1.9697
00:11:35|1.9695
00:11:36|1.9695
00:11:36|1.9703
00:11:38|1.9703
00:11:38|1.9703
00:11:40|1.9703
00:11:41|1.97
00:11:43|1.9698
00:11:44|1.9703
00:11:44|1.9697
00:11:46|1.9697
00:11:46|1.9697
00:11:48|1.9705
00:11:49|1.9706
00:11:50|1.9706
00:11:51|1.9694
00:11:52|1.9694
00:11:53|1.9716
00:11:54|1.9704
00:11:55|1.9704
00:11:56|1.9705
00:11:57|1.9705
00:11:58|1.9705
00:11:59|1.9705
00:12:00|1.9704
00:12:01|1.9704
00:12:02|1.9697
00:12:03|1.9691
00:12:04|1.9688
00:12:05|1.9686
00:12:06|1.9685
00:12:07|1.9685
00:12:08|1.9691
00:12:09|1.9691
00:12:10|1.9684
00:12:11|1.969
00:12:12|1.969
00:12:13|1.9676
00:12:14|1.9674
00:12:15|1.9677
00:12:16|1.9677
00:12:17|1.9673
00:12:18|1.9685
00:12:19|1.9685
00:12:20|1.9691
00:12:21|1.9691
00:12:22|1.9691
00:12:23|1.9691
00:12:24|1.9694
00:12:25|1.9694
00:12:26|1.9697
00:12:27|1.9697
00:12:28|1.9699
00:12:29|1.9699
00:12:30|1.9711
00:12:31|1.9705
00:12:32|1.9705
00:12:33|1.9705
00:12:35|1.9705
00:12:35|1.9705
00:12:36|1.9705
00:12:37|1.9705
00:12:38|1.9683
00:12:39|1.9687
00:12:40|1.9687
00:12:41|1.9686
00:12:43|1.968
00:12:44|1.968
00:12:45|1.9674
00:12:47|1.9674
00:12:48|1.9673
00:12:49|1.9671
00:12:50|1.9671
00:12:51|1.9671
00:12:52|1.9671
00:12:53|1.9666
00:12:54|1.9671
00:12:55|1.9686
00:12:56|1.9682
00:12:57|1.9682
00:12:58|1.9682
00:12:59|1.9685
00:13:00|1.9685
00:13:01|1.969
00:13:02|1.969
00:13:03|1.969
00:13:04|1.969
00:13:05|1.969
00:13:06|1.969
00:13:07|1.969
00:13:08|1.969
00:13:09|1.969
00:13:10|1.969
00:13:11|1.969
00:13:13|1.969
00:13:13|1.969
00:13:14|1.969
00:13:15|1.969
00:13:16|1.969
00:13:17|1.969
00:13:18|1.969
00:13:19|1.969
00:13:20|1.969
00:13:22|1.9692
00:13:22|1.9692
00:13:23|1.9692
00:13:24|1.969
00:13:26|1.9694
00:13:26|1.9694
00:13:27|1.9694
00:13:29|1.9694
00:13:30|1.9694
00:13:30|1.9694
00:13:31|1.9697
00:13:32|1.9699
00:13:33|1.9699
00:13:34|1.9711
00:13:35|1.9711
00:13:36|1.9717
00:13:37|1.9717
00:13:39|1.9717
00:13:39|1.9717
00:13:40|1.9717
00:13:41|1.9717
00:13:43|1.9713
00:13:44|1.9707
00:13:45|1.9707
00:13:46|1.9702
00:13:48|1.9702
00:13:48|1.9713
00:13:50|1.9714
00:13:50|1.9714
00:13:51|1.9714
00:13:52|1.9714
00:13:53|1.9713
00:13:54|1.9713
00:13:55|1.9713
00:13:56|1.9713
00:13:58|1.9713
00:13:58|1.9713
00:13:59|1.9713
00:14:01|1.9713
00:14:02|1.972
00:14:02|1.972
00:14:04|1.9718
00:14:05|1.9706
00:14:06|1.9703
00:14:07|1.9703
00:14:07|1.9698
00:14:09|1.9698
00:14:10|1.97
00:14:11|1.97
00:14:11|1.97
00:14:13|1.97
00:14:14|1.97
00:14:14|1.9705
00:14:16|1.9705
00:14:17|1.9709
00:14:18|1.9711
00:14:19|1.9712
00:14:19|1.9711
00:14:21|1.9711
00:14:22|1.9711
00:14:22|1.9716
00:14:24|1.9707
00:14:25|1.9707
00:14:26|1.9707
00:14:27|1.9696
00:14:28|1.9696
00:14:28|1.9698
00:14:29|1.9701
00:14:30|1.9701
00:14:31|1.9709
00:14:33|1.9709
00:14:34|1.9709
00:14:35|1.9709
00:14:35|1.9709
00:14:37|1.9701
00:14:38|1.9698
00:14:39|1.9706
00:14:39|1.9705
00:14:40|1.9705
00:14:42|1.9705
00:14:42|1.9705
00:14:44|1.9709
00:14:46|1.9709
00:14:47|1.9709
00:14:48|1.9709
00:14:49|1.9709
00:14:50|1.9709
00:14:51|1.9709
00:14:52|1.9723
00:14:53|1.9717
00:14:55|1.9727
00:14:55|1.9733
00:14:56|1.9733
00:14:57|1.9733
00:14:58|1.9733
00:14:59|1.9726
00:15:00|1.9733
00:15:02|1.9723
00:15:02|1.9716
00:15:03|1.9716
00:15:04|1.9716
00:15:05|1.9723
00:15:06|1.9722
00:15:07|1.9722
00:15:08|1.9722
00:15:09|1.9728
00:15:11|1.9731
00:15:12|1.9731
00:15:13|1.9736
00:15:14|1.9728
00:15:15|1.9728
00:15:16|1.9728
00:15:17|1.9728
00:15:18|1.9728
00:15:19|1.9737
00:15:20|1.9741
00:15:21|1.9741
00:15:22|1.974
00:15:23|1.9737
00:15:24|1.9738
00:15:25|1.9742
00:15:26|1.9749
00:15:27|1.9743
00:15:28|1.9739
00:15:29|1.9736
00:15:30|1.9732
00:15:31|1.9733
00:15:32|1.9729
00:15:33|1.9731
00:15:34|1.9731
00:15:35|1.9731
00:15:36|1.9746
00:15:37|1.974
00:15:38|1.974
00:15:39|1.9747
00:15:40|1.9747
00:15:41|1.9747
00:15:42|1.974
00:15:43|1.974
00:15:44|1.974
00:15:46|1.974
00:15:47|1.9745
00:15:48|1.9747
00:15:49|1.9747
00:15:49|1.9747
00:15:51|1.9747
00:15:52|1.9747
00:15:53|1.975
00:15:54|1.9748
00:15:55|1.9755
00:15:56|1.9757
00:15:58|1.9761
00:15:59|1.9761
00:15:59|1.9765
00:16:01|1.9757
00:16:02|1.9761
00:16:03|1.9756
00:16:03|1.9766
00:16:05|1.9765
00:16:06|1.9768
00:16:07|1.9778
00:16:07|1.9777
00:16:08|1.9778
00:16:09|1.9767
00:16:10|1.9771
00:16:11|1.9772
00:16:12|1.9777
00:16:13|1.977
00:16:14|1.9775
00:16:16|1.9777
00:16:17|1.9778
00:16:18|1.9774
00:16:19|1.9774
00:16:20|1.9774
00:16:21|1.9794
00:16:22|1.9788
00:16:23|1.9784
00:16:24|1.979
00:16:24|1.9771
00:16:26|1.9771
00:16:26|1.978
00:16:28|1.9767
00:16:29|1.9778
00:16:30|1.9778
00:16:30|1.9778
00:16:32|1.9783
00:16:33|1.9783
00:16:34|1.9783
00:16:35|1.9789
00:16:35|1.9794
00:16:37|1.9794
00:16:38|1.9794
00:16:39|1.9793
00:16:39|1.9787
00:16:40|1.9787
00:16:41|1.9794
00:16:42|1.9796
00:16:44|1.9796
00:16:44|1.9796
00:16:46|1.9804
00:16:47|1.9804
00:16:49|1.9799
00:16:49|1.98
00:16:50|1.98
00:16:52|1.9802
00:16:53|1.981
00:16:54|1.9807
00:16:55|1.981
00:16:56|1.981
00:16:57|1.981
00:16:58|1.9811
00:16:59|1.9808
00:16:59|1.9795
00:17:01|1.9784
00:17:01|1.9786
00:17:03|1.9786
00:17:04|1.9793
00:17:05|1.9793
00:17:06|1.9793
00:17:07|1.9796
00:17:08|1.9796
00:17:09|1.9786
00:17:09|1.9786
00:17:11|1.9786
00:17:12|1.9792
00:17:13|1.9788
00:17:14|1.9788
00:17:15|1.9788
00:17:16|1.9781
00:17:16|1.9775
00:17:18|1.9775
00:17:18|1.9772
00:17:20|1.9772
00:17:20|1.9772
00:17:21|1.9772
00:17:23|1.9768
00:17:24|1.9764
00:17:25|1.9771
00:17:26|1.9777
00:17:27|1.9778
00:17:28|1.9778
00:17:29|1.9778
00:17:30|1.9778
00:17:31|1.9778
00:17:32|1.9771
00:17:33|1.976
00:17:34|1.9755
00:17:35|1.9761
00:17:36|1.9752
00:17:37|1.9753
00:17:38|1.9753
00:17:38|1.9756
00:17:40|1.976
00:17:40|1.976
00:17:42|1.975
00:17:43|1.9761
00:17:44|1.9769
00:17:45|1.9771
00:17:46|1.9771
00:17:47|1.9771
00:17:49|1.9771
00:17:49|1.9772
00:17:50|1.9775
00:17:51|1.9775
00:17:53|1.9772
00:17:54|1.9772
00:17:55|1.9772
00:17:55|1.9827
00:17:56|1.9829
00:17:58|1.9825
00:17:58|1.9816
00:18:00|1.9824
00:18:01|1.984
00:18:01|1.9836
00:18:03|1.9826
00:18:04|1.9826
00:18:04|1.9851
00:18:05|1.985
00:18:06|1.9851
00:18:08|1.985
00:18:09|1.9854
00:18:10|1.9862
00:18:10|1.9852
00:18:12|1.9851
00:18:12|1.9856
00:18:13|1.9857
00:18:14|1.9856
00:18:15|1.9856
00:18:17|1.9856
00:18:18|1.9856
00:18:18|1.988
00:18:19|1.9877
00:18:21|1.9872
00:18:21|1.9872
00:18:23|1.9851
00:18:24|1.986
00:18:24|1.9844
00:18:25|1.9844
00:18:26|1.9851
00:18:27|1.9864
00:18:28|1.9872
00:18:29|1.9872
00:18:30|1.9867
00:18:31|1.9859
00:18:32|1.9874
00:18:33|1.9874
00:18:34|1.9861
00:18:35|1.9865
00:18:37|1.9854
00:18:37|1.9854
00:18:38|1.9854
00:18:40|1.9861
00:18:40|1.9861
00:18:42|1.9856
00:18:43|1.9844
00:18:43|1.9833
00:18:44|1.9832
00:18:45|1.9844
00:18:46|1.9842
00:18:48|1.9842
00:18:49|1.9863
00:18:50|1.9858
00:18:51|1.9856
00:18:53|1.9856
00:18:53|1.9856
00:18:55|1.9845
00:18:55|1.9845
00:18:57|1.9855
00:18:57|1.9855
00:18:58|1.9857
00:19:00|1.9856
00:19:00|1.9852
00:19:02|1.9852
00:19:03|1.9852
00:19:03|1.9861
00:19:05|1.9861
00:19:05|1.986
00:19:06|1.986
00:19:07|1.9861
00:19:09|1.9864
00:19:10|1.9864
00:19:11|1.9856
00:19:12|1.9856
00:19:12|1.9856
00:19:14|1.9856
00:19:14|1.9854
00:19:15|1.9843
00:19:16|1.9855
00:19:18|1.9843
00:19:19|1.9853
00:19:19|1.9853
00:19:21|1.9843
00:19:21|1.9843
00:19:22|1.9839
00:19:24|1.9839
00:19:24|1.9835
00:19:25|1.9839
00:19:27|1.9839
00:19:28|1.9839
00:19:28|1.9839
00:19:29|1.9839
00:19:30|1.9848
00:19:31|1.9846
00:19:32|1.9846
00:19:33|1.9846
00:19:34|1.9849
00:19:35|1.9849
00:19:36|1.9854
00:19:38|1.9839
00:19:38|1.9839
00:19:40|1.9834
00:19:40|1.9831
00:19:42|1.9817
00:19:42|1.9814
00:19:43|1.9823
00:19:44|1.9823
00:19:45|1.9824
00:19:46|1.9826
00:19:47|1.9832
00:19:49|1.9832
00:19:50|1.9831
00:19:50|1.9831
00:19:51|1.9831
00:19:53|1.9832
00:19:54|1.9832
00:19:55|1.9833
00:19:56|1.9833
00:19:56|1.9828
00:19:58|1.9831
00:19:59|1.9832
00:20:00|1.9832
00:20:01|1.9833
00:20:02|1.9819
00:20:03|1.9816
00:20:04|1.9821
00:20:05|1.9822
00:20:06|1.9822
00:20:07|1.9822
00:20:08|1.9807
00:20:09|1.9804
00:20:10|1.9804
00:20:11|1.9809
00:20:12|1.9809
00:20:13|1.9809
00:20:14|1.9822
00:20:15|1.9821
00:20:16|1.9825
00:20:17|1.9825
00:20:18|1.9813
00:20:19|1.9813
00:20:20|1.9813
00:20:21|1.9819
00:20:22|1.9819
00:20:23|1.9817
00:20:24|1.9817
00:20:25|1.9817
00:20:26|1.9817
00:20:27|1.9817
00:20:28|1.9822
00:20:29|1.9811
00:20:30|1.9811
00:20:32|1.9807
00:20:32|1.98
00:20:34|1.9795
00:20:34|1.9794
00:20:35|1.9791
00:20:36|1.9785
00:20:37|1.9791
00:20:38|1.9788
00:20:39|1.9781
00:20:40|1.978
00:20:41|1.978
00:20:42|1.9775
00:20:43|1.9775
00:20:44|1.979
00:20:45|1.9792
00:20:46|1.9801
00:20:47|1.9801
00:20:48|1.9787
00:20:49|1.9787
00:20:51|1.9787
00:20:51|1.9792
00:20:53|1.977
00:20:55|1.9764
00:20:56|1.9769
00:20:57|1.9769
00:20:57|1.9777
00:20:58|1.9762
00:21:00|1.9762
00:21:01|1.9762
00:21:01|1.976
00:21:03|1.974
00:21:03|1.9743
00:21:04|1.9743
00:21:05|1.9743
00:21:06|1.9743
00:21:07|1.9743
00:21:08|1.9775
00:21:10|1.9769
00:21:11|1.9769
00:21:11|1.9808
00:21:13|1.9818
00:21:13|1.9819
00:21:14|1.9818
00:21:16|1.9811
00:21:17|1.982
00:21:18|1.9819
00:21:19|1.9819
00:21:20|1.9819
00:21:20|1.9819
00:21:21|1.9817
00:21:22|1.9817
00:21:24|1.9817
00:21:24|1.9817
00:21:25|1.9817
00:21:27|1.981
00:21:27|1.981
00:21:29|1.981
00:21:30|1.981
00:21:30|1.9809
00:21:31|1.9805
00:21:32|1.9811
00:21:33|1.9811
00:21:35|1.9816
00:21:36|1.9816
00:21:37|1.9816
00:21:37|1.9819
00:21:38|1.9819
00:21:39|1.9819
00:21:40|1.9819
00:21:41|1.9819
00:21:42|1.9818
00:21:44|1.9817
00:21:44|1.9817
00:21:46|1.9819
00:21:46|1.9819
00:21:47|1.9811
00:21:49|1.9819
00:21:49|1.9819
00:21:51|1.9817
00:21:51|1.9816
00:21:53|1.9803
00:21:54|1.9803
00:21:55|1.9798
00:21:56|1.9794
00:21:57|1.9794
00:21:58|1.9794
00:21:59|1.9775
00:22:00|1.977
00:22:02|1.9777
00:22:03|1.9777
00:22:03|1.9784
00:22:05|1.9783
00:22:06|1.9783
00:22:07|1.9793
00:22:07|1.9793
00:22:08|1.9784
00:22:09|1.9784
00:22:10|1.9784
00:22:11|1.9788
00:22:12|1.9788
00:22:13|1.9804
00:22:15|1.9804
00:22:16|1.9804
00:22:16|1.9793
00:22:17|1.9799
00:22:18|1.9792
00:22:19|1.9792
00:22:20|1.9802
00:22:21|1.9809
00:22:22|1.9819
00:22:23|1.9818
00:22:24|1.9818
00:22:25|1.9818
00:22:26|1.9805
00:22:27|1.9805
00:22:28|1.981
00:22:29|1.9814
00:22:30|1.9814
00:22:31|1.9819
00:22:32|1.9819
00:22:33|1.9824
00:22:34|1.9824
00:22:35|1.9823
00:22:36|1.9831
00:22:37|1.9821
00:22:39|1.9804
00:22:39|1.9804
00:22:40|1.9811
00:22:41|1.98
00:22:43|1.98
00:22:44|1.98
00:22:44|1.98
00:22:45|1.9813
00:22:46|1.9813
00:22:48|1.9813
00:22:49|1.9813
00:22:49|1.9813
00:22:50|1.9813
00:22:52|1.9813
00:22:53|1.9813
00:22:54|1.9812
00:22:55|1.9817
00:22:56|1.9817
00:22:57|1.9817
00:22:58|1.9824
00:22:59|1.9824
00:23:00|1.9812
00:23:01|1.981
00:23:02|1.981
00:23:03|1.981
00:23:04|1.9807
00:23:05|1.9807
00:23:06|1.9792
00:23:07|1.9792
00:23:08|1.9796
00:23:09|1.9807
00:23:10|1.981
00:23:11|1.9797
00:23:12|1.9797
00:23:13|1.9807
00:23:14|1.9807
00:23:15|1.9807
00:23:16|1.9815
00:23:17|1.9826
00:23:18|1.9826
00:23:19|1.9826
00:23:20|1.9818
00:23:21|1.9818
00:23:22|1.9821
00:23:23|1.9821
00:23:24|1.9821
00:23:25|1.9821
00:23:26|1.9821
00:23:27|1.9821
00:23:28|1.9821
00:23:29|1.9821
00:23:30|1.9821
00:23:31|1.9821
00:23:32|1.9821
00:23:33|1.9811
00:23:34|1.9811
00:23:35|1.9804
00:23:36|1.9798
00:23:37|1.9804
00:23:38|1.9792
00:23:39|1.9792
00:23:40|1.9792
00:23:41|1.9791
00:23:42|1.9791
00:23:43|1.9791
00:23:44|1.9784
00:23:45|1.9801
00:23:46|1.98
00:23:47|1.98
00:23:48|1.98
00:23:49|1.98
00:23:51|1.9779
00:23:51|1.9779
00:23:53|1.9779
00:23:54|1.9796
00:23:55|1.979
00:23:57|1.979
00:23:58|1.9794
00:23:59|1.9794
00:24:00|1.9794
00:24:01|1.9794
00:24:02|1.9794
00:24:03|1.9794
00:24:04|1.9804
00:24:05|1.9801
00:24:06|1.9809
00:24:06|1.9809
00:24:07|1.9809
00:24:08|1.9809
00:24:10|1.9811
00:24:11|1.9811
00:24:12|1.9811
00:24:13|1.9811
00:24:14|1.9842
00:24:15|1.9836
00:24:15|1.984
00:24:16|1.9828
00:24:18|1.9832
00:24:19|1.9836
00:24:20|1.9866
00:24:21|1.9856
00:24:22|1.9856
00:24:23|1.9856
00:24:24|1.9861
00:24:25|1.9848
00:24:26|1.9846
00:24:27|1.9864
00:24:28|1.985
00:24:29|1.985
00:24:30|1.9855
00:24:31|1.9855
00:24:32|1.9855
00:24:33|1.9855
00:24:34|1.9855
00:24:35|1.9855
00:24:36|1.9855
00:24:37|1.986
00:24:38|1.986
00:24:39|1.986
00:24:40|1.9874
00:24:41|1.9874
00:24:42|1.9864
00:24:43|1.9871
00:24:44|1.9871
00:24:45|1.9871
00:24:46|1.9871
00:24:47|1.9871
00:24:48|1.9863
00:24:49|1.9863
00:24:50|1.9863
00:24:51|1.9863
00:24:52|1.9863
00:24:53|1.9854
00:24:54|1.9854
00:24:56|1.9854
00:24:57|1.9854
00:24:58|1.9854
00:24:59|1.9854
00:25:00|1.9854
00:25:01|1.9854
00:25:01|1.9849
00:25:03|1.9835
00:25:03|1.9824
00:25:04|1.9824
00:25:06|1.9832
00:25:07|1.9862
00:25:07|1.9827
00:25:09|1.9837
00:25:10|1.9837
00:25:11|1.9838
00:25:11|1.9838
00:25:13|1.9838
00:25:13|1.9838
00:25:15|1.9829
00:25:16|1.9829
00:25:17|1.9825
00:25:18|1.9825
00:25:19|1.9825
00:25:19|1.9825
00:25:20|1.9807
00:25:22|1.9817
00:25:23|1.9816
00:25:24|1.982
00:25:25|1.9816
00:25:26|1.9817
00:25:26|1.9816
00:25:28|1.9816
00:25:28|1.9829
00:25:30|1.9829
00:25:31|1.9829
00:25:31|1.9829
00:25:33|1.9829
00:25:33|1.9832
00:25:34|1.9822
00:25:36|1.9831
00:25:37|1.9835
00:25:37|1.9835
00:25:38|1.9835
00:25:40|1.9828
00:25:41|1.9828
00:25:42|1.9828
00:25:43|1.9822
00:25:43|1.9821
00:25:45|1.9821
00:25:46|1.9821
00:25:46|1.9826
00:25:47|1.9826
00:25:48|1.9822
00:25:50|1.9821
00:25:51|1.9817
00:25:51|1.9823
00:25:52|1.9823
00:25:53|1.9823
00:25:55|1.9823
00:25:57|1.982
00:25:57|1.9831
00:25:58|1.9827
00:25:59|1.9827
00:26:00|1.9827
00:26:01|1.9826
00:26:02|1.9815
00:26:03|1.9815
00:26:04|1.9822
00:26:05|1.9822
00:26:06|1.9822
00:26:08|1.9822
00:26:09|1.9822
00:26:09|1.9822
00:26:11|1.9821
00:26:12|1.9821
00:26:12|1.9819
00:26:14|1.9816
00:26:15|1.981
00:26:15|1.981
00:26:17|1.9808
00:26:18|1.9804
00:26:19|1.9795
00:26:19|1.9795
00:26:21|1.9799
00:26:22|1.9799
00:26:22|1.9799
00:26:24|1.9799
00:26:25|1.9789
00:26:26|1.9786
00:26:26|1.9786
00:26:27|1.9786
00:26:29|1.9786
00:26:29|1.9786
00:26:31|1.9786
00:26:32|1.9786
00:26:32|1.9786
00:26:34|1.9786
00:26:35|1.9786
00:26:36|1.9786
00:26:37|1.9786
00:26:38|1.9786
00:26:39|1.9786
00:26:40|1.9786
00:26:41|1.9786
00:26:42|1.9799
00:26:43|1.9799
00:26:44|1.9808
00:26:45|1.9809
00:26:46|1.9809
00:26:47|1.9809
00:26:48|1.9809
00:26:49|1.9809
00:26:50|1.9809
00:26:51|1.9813
00:26:52|1.9813
00:26:53|1.9813
00:26:54|1.9813
00:26:55|1.9813
00:26:57|1.9833
00:26:58|1.9847
00:26:59|1.9847
00:27:00|1.9847
00:27:00|1.9839
00:27:02|1.9845
00:27:03|1.9845
00:27:04|1.9845
00:27:05|1.9845
00:27:06|1.9845
00:27:07|1.9845
00:27:08|1.9845
00:27:09|1.9845
00:27:10|1.9846
00:27:11|1.9837
00:27:11|1.9833
00:27:13|1.9858
00:27:14|1.9858
00:27:15|1.985
00:27:16|1.985
00:27:17|1.985
00:27:18|1.985
00:27:19|1.9844
00:27:20|1.9844
00:27:21|1.985
00:27:22|1.985
00:27:23|1.9844
00:27:24|1.9844
00:27:25|1.9844
00:27:26|1.9849
00:27:27|1.9849
00:27:28|1.9849
00:27:29|1.9843
00:27:30|1.984
00:27:31|1.9841
00:27:32|1.9842
00:27:33|1.9842
00:27:34|1.9834
00:27:35|1.9834
00:27:36|1.9834
00:27:37|1.9834
00:27:38|1.9834
00:27:39|1.9842
00:27:40|1.9842
00:27:41|1.9842
00:27:42|1.9842
00:27:43|1.9845
00:27:44|1.985
00:27:45|1.985
00:27:46|1.985
00:27:47|1.9844
00:27:48|1.9861
00:27:49|1.9861
00:27:50|1.9861
00:27:51|1.9861
00:27:52|1.9861
00:27:53|1.9861
00:27:54|1.9853
00:27:55|1.9857
00:27:56|1.9857
00:27:58|1.9832
00:27:58|1.9832
00:28:00|1.9838
00:28:00|1.9838
00:28:02|1.9838
00:28:03|1.9838
00:28:04|1.9838
00:28:04|1.9838
00:28:06|1.9838
00:28:07|1.9838
00:28:08|1.9838
00:28:09|1.9838
00:28:10|1.9838
00:28:10|1.9838
00:28:12|1.9834
00:28:12|1.9811
00:28:14|1.9802
00:28:15|1.9802
00:28:16|1.981
00:28:17|1.981
00:28:18|1.981
00:28:19|1.981
00:28:20|1.981
00:28:21|1.9817
00:28:22|1.9817
00:28:23|1.9817
00:28:24|1.9812
00:28:25|1.9812
00:28:26|1.9812
00:28:27|1.9812
00:28:28|1.9812
00:28:29|1.9812
00:28:30|1.9812
00:28:31|1.9812
00:28:32|1.9817
00:28:34|1.9817
00:28:35|1.9817
00:28:35|1.9817
00:28:36|1.982
00:28:37|1.982
00:28:38|1.981
00:28:39|1.9798
00:28:40|1.9798
00:28:41|1.9798
00:28:42|1.9799
00:28:43|1.9798
00:28:45|1.9798
00:28:46|1.9798
00:28:46|1.9798
00:28:47|1.98
00:28:48|1.9799
00:28:49|1.9799
00:28:51|1.9822
00:28:51|1.9811
00:28:53|1.9811
00:28:53|1.9811
00:28:55|1.9811
00:28:56|1.9805
00:28:56|1.9805
00:28:58|1.9805
00:28:59|1.9805
00:29:01|1.9788
00:29:02|1.9792
00:29:03|1.9792
00:29:04|1.9791
00:29:05|1.9791
00:29:07|1.9799
00:29:07|1.9792
00:29:09|1.9798
00:29:09|1.9801
00:29:11|1.9801
00:29:12|1.9801
00:29:12|1.9801
00:29:13|1.9801
00:29:15|1.98
00:29:16|1.98
00:29:17|1.98
00:29:18|1.98
00:29:19|1.9808
00:29:20|1.9808
00:29:21|1.9808
00:29:21|1.9802
00:29:23|1.9785
00:29:24|1.9785
00:29:24|1.9791
00:29:26|1.9791
00:29:27|1.9791
00:29:28|1.9791
00:29:29|1.9791
00:29:30|1.9781
00:29:32|1.9783
00:29:32|1.9783
00:29:33|1.9787
00:29:34|1.9813
00:29:35|1.9813
00:29:36|1.9791
00:29:37|1.9791
00:29:38|1.9791
00:29:39|1.9798
00:29:40|1.9798
00:29:41|1.9806
00:29:42|1.9806
00:29:43|1.9806
00:29:44|1.9817
00:29:45|1.9817
00:29:46|1.9815
00:29:47|1.9794
00:29:48|1.9785
00:29:49|1.9787
00:29:50|1.9787
00:29:51|1.9789
00:29:52|1.9789
00:29:53|1.9787
00:29:54|1.9787
00:29:55|1.9784
00:29:56|1.9784
00:29:57|1.9784
00:29:59|1.9778
00:30:00|1.9778
00:30:01|1.9779
00:30:02|1.9779
00:30:04|1.9776
00:30:04|1.9761
00:30:05|1.9757
00:30:07|1.9747
00:30:08|1.9729
00:30:08|1.9733
00:30:09|1.9744
00:30:11|1.9764
00:30:12|1.9765
00:30:12|1.9777
00:30:14|1.9778
00:30:14|1.9773
00:30:16|1.9773
00:30:17|1.9771
00:30:18|1.9783
00:30:18|1.9774
00:30:19|1.9774
00:30:21|1.9774
00:30:21|1.9774
00:30:22|1.9774
00:30:23|1.9784
00:30:24|1.9784
00:30:25|1.9791
00:30:26|1.9791
00:30:27|1.9789
00:30:28|1.9789
00:30:30|1.9789
00:30:31|1.9789
00:30:32|1.9789
00:30:33|1.9789
00:30:33|1.9809
00:30:34|1.9803
00:30:36|1.9803
00:30:37|1.9803
00:30:37|1.9803
00:30:39|1.9793
00:30:40|1.9793
00:30:41|1.9793
00:30:42|1.9794
00:30:42|1.9794
00:30:44|1.9774
00:30:45|1.9773
00:30:46|1.9773
00:30:47|1.9773
00:30:47|1.9773
00:30:49|1.9779
00:30:50|1.9779
00:30:51|1.9779
00:30:52|1.978
00:30:53|1.977
00:30:54|1.9768
00:30:55|1.9768
00:30:56|1.9768
00:30:57|1.9768
00:30:58|1.9764
00:30:59|1.9764
00:31:00|1.9764
00:31:02|1.9764
00:31:02|1.9764
00:31:03|1.9764
00:31:04|1.9766
00:31:05|1.976
00:31:06|1.9774
00:31:07|1.9774
00:31:08|1.9787
00:31:09|1.978
00:31:10|1.978
00:31:12|1.978
00:31:12|1.978
00:31:13|1.9801
00:31:14|1.9801
00:31:15|1.9801
00:31:16|1.9801
00:31:17|1.9805
00:31:18|1.9806
00:31:19|1.9815
00:31:20|1.9815
00:31:21|1.9821
00:31:22|1.9819
00:31:23|1.9822
00:31:24|1.9822
00:31:25|1.9809
00:31:26|1.9809
00:31:27|1.9809
00:31:28|1.9809
00:31:29|1.9809
00:31:30|1.9809
00:31:31|1.9806
00:31:32|1.9798
00:31:33|1.9815
00:31:34|1.9815
00:31:35|1.9815
00:31:36|1.9815
00:31:37|1.9815
00:31:38|1.9822
00:31:39|1.9812
00:31:40|1.9812
00:31:41|1.9812
00:31:42|1.9812
00:31:43|1.981
00:31:44|1.9802
00:31:45|1.9802
00:31:46|1.9802
00:31:47|1.9801
00:31:48|1.9801
00:31:49|1.9801
00:31:50|1.9801
00:31:51|1.979
00:31:52|1.979
00:31:53|1.9787
00:31:55|1.9784
00:31:56|1.9784
00:31:57|1.9784
00:31:58|1.9784
00:31:59|1.978
00:32:00|1.9784
00:32:01|1.9784
00:32:02|1.9788
00:32:03|1.9779
00:32:04|1.9779
00:32:05|1.9779
00:32:06|1.9779
00:32:08|1.979
00:32:08|1.979
00:32:09|1.979
00:32:10|1.979
00:32:11|1.979
00:32:12|1.979
00:32:13|1.979
00:32:14|1.979
00:32:15|1.979
00:32:16|1.9785
00:32:17|1.9785
00:32:18|1.9785
00:32:20|1.9785
00:32:20|1.9785
00:32:22|1.9787
00:32:23|1.9787
00:32:24|1.9787
00:32:25|1.9787
00:32:26|1.9787
00:32:27|1.9776
00:32:28|1.9776
00:32:29|1.9775
00:32:30|1.9775
00:32:30|1.9762
00:32:32|1.9762
00:32:33|1.9755
00:32:33|1.9755
00:32:35|1.9755
00:32:36|1.9755
00:32:37|1.9755
00:32:38|1.9755
00:32:39|1.9755
00:32:40|1.9755
00:32:41|1.9755
00:32:42|1.9753
00:32:43|1.9753
00:32:44|1.9753
00:32:45|1.9753
00:32:46|1.9761
00:32:47|1.9761
00:32:48|1.9759
00:32:49|1.9759
00:32:50|1.9761
00:32:51|1.9761
00:32:52|1.9761
00:32:53|1.9761
00:32:54|1.9761
00:32:55|1.9761
00:32:56|1.9761
00:32:57|1.9761
00:32:58|1.9757
00:32:59|1.9762
00:33:00|1.9788
00:33:01|1.9774
00:33:03|1.9774
00:33:04|1.9774
00:33:05|1.9774
00:33:06|1.9774
00:33:08|1.9774
00:33:08|1.9774
00:33:09|1.9756
00:33:11|1.9756
00:33:12|1.976
00:33:12|1.976
00:33:14|1.9755
00:33:15|1.9755
00:33:16|1.9755
00:33:16|1.9755
00:33:17|1.975
00:33:19|1.975
00:33:20|1.975
00:33:21|1.975
00:33:22|1.9746
00:33:23|1.9746
00:33:24|1.9746
00:33:25|1.9752
00:33:26|1.9756
00:33:27|1.9776
00:33:28|1.9776
00:33:29|1.9776
00:33:30|1.9776
00:33:31|1.9776
00:33:32|1.9767
00:33:32|1.9767
00:33:34|1.9765
00:33:35|1.9765
00:33:36|1.9765
00:33:37|1.9765
00:33:38|1.9765
00:33:39|1.9753
00:33:40|1.9753
00:33:40|1.9763
00:33:42|1.9763
00:33:42|1.9763
00:33:44|1.9763
00:33:45|1.9763
00:33:45|1.9762
00:33:47|1.9762
00:33:48|1.9768
00:33:48|1.9768
00:33:49|1.9768
00:33:51|1.9768
00:33:52|1.9768
00:33:53|1.9768
00:33:54|1.9768
00:33:55|1.9761
00:33:56|1.9761
00:33:57|1.9761
00:33:58|1.9761
00:33:59|1.9761
00:34:00|1.9761
00:34:01|1.9761
00:34:02|1.9761
00:34:04|1.9768
00:34:04|1.9778
00:34:06|1.9773
00:34:07|1.9773
00:34:08|1.9773
00:34:09|1.9782
00:34:10|1.9782
00:34:12|1.9775
00:34:12|1.9775
00:34:13|1.9775
00:34:14|1.9775
00:34:15|1.9773
00:34:16|1.9776
00:34:18|1.9775
00:34:18|1.9775
00:34:20|1.9784
00:34:21|1.9784
00:34:21|1.9784
00:34:22|1.9784
00:34:23|1.9786
00:34:24|1.9786
00:34:26|1.9785
00:34:26|1.9785
00:34:27|1.9785
00:34:28|1.9785
00:34:29|1.9785
00:34:31|1.9785
00:34:31|1.9785
00:34:32|1.9787
00:34:33|1.9787
00:34:34|1.9787
00:34:35|1.9787
00:34:36|1.9787
00:34:37|1.9787
00:34:38|1.9787
00:34:39|1.9787
00:34:40|1.9795
00:34:41|1.9804
00:34:43|1.9804
00:34:43|1.9793
00:34:44|1.9787
00:34:45|1.9784
00:34:46|1.9784
00:34:47|1.9784
00:34:48|1.9784
00:34:49|1.9784
00:34:50|1.9792
00:34:51|1.9792
00:34:52|1.9792
00:34:53|1.9792
00:34:54|1.9787
00:34:56|1.9787
00:34:56|1.9785
00:34:57|1.9778
00:34:58|1.9767
00:34:59|1.9773
00:35:00|1.9773
00:35:01|1.9773
00:35:02|1.979
00:35:04|1.9774
00:35:05|1.9774
00:35:07|1.9769
00:35:07|1.9769
00:35:08|1.9777
00:35:09|1.9777
00:35:10|1.9777
00:35:11|1.9777
00:35:13|1.9777
00:35:13|1.9777
00:35:15|1.9774
00:35:15|1.9774
00:35:17|1.9771
00:35:18|1.9783
00:35:18|1.9775
00:35:19|1.9775
00:35:20|1.9775
00:35:21|1.9775
00:35:22|1.9785
00:35:23|1.9789
00:35:25|1.9777
00:35:25|1.9777
00:35:26|1.9777
00:35:27|1.9777
00:35:28|1.978
00:35:29|1.978
00:35:30|1.978
00:35:32|1.978
00:35:32|1.978
00:35:33|1.9782
00:35:34|1.9781
00:35:35|1.9781
00:35:36|1.9789
00:35:37|1.9789
00:35:39|1.9789
00:35:39|1.9789
00:35:40|1.9789
00:35:41|1.9782
00:35:42|1.9782
00:35:43|1.9782
00:35:44|1.9782
00:35:45|1.9782
00:35:46|1.9782
00:35:48|1.9782
00:35:48|1.9782
00:35:49|1.9782
00:35:51|1.9782
00:35:51|1.9782
00:35:52|1.9782
00:35:53|1.9776
00:35:54|1.9776
00:35:55|1.9776
00:35:56|1.9777
00:35:58|1.9772
00:35:58|1.9772
00:35:59|1.9772
00:36:00|1.9765
00:36:01|1.9765
00:36:02|1.9758
00:36:03|1.9755
00:36:05|1.9755
00:36:06|1.9755
00:36:07|1.9755
00:36:08|1.9755
00:36:09|1.9755
00:36:10|1.9755
00:36:12|1.9755
00:36:12|1.9762
00:36:13|1.9762
00:36:14|1.9762
00:36:15|1.9762
00:36:16|1.9758
00:36:17|1.9755
00:36:19|1.9755
00:36:19|1.9755
00:36:20|1.975
00:36:22|1.9755
00:36:23|1.9766
00:36:23|1.9766
00:36:24|1.9763
00:36:26|1.9755
00:36:27|1.9754
00:36:27|1.9752
00:36:28|1.975
00:36:29|1.9749
00:36:30|1.9755
00:36:32|1.9755
00:36:32|1.9755
00:36:33|1.9755
00:36:35|1.9755
00:36:35|1.9755
00:36:36|1.9755
00:36:38|1.9755
00:36:39|1.9755
00:36:39|1.9755
00:36:41|1.9772
00:36:41|1.9772
00:36:42|1.9765
00:36:44|1.9765
00:36:44|1.9762
00:36:45|1.9762
00:36:46|1.9761
00:36:47|1.9761
00:36:48|1.9755
00:36:49|1.9755
00:36:51|1.9754
00:36:51|1.9759
00:36:52|1.976
00:36:54|1.976
00:36:55|1.976
00:36:55|1.976
00:36:56|1.9758
00:36:57|1.9758
00:36:58|1.9757
00:37:00|1.9757
00:37:00|1.9757
00:37:01|1.9757
00:37:02|1.9755
00:37:03|1.9749
00:37:04|1.9749
00:37:06|1.9749
00:37:07|1.9749
00:37:08|1.9749
00:37:10|1.9764
00:37:10|1.9764
00:37:11|1.9764
00:37:12|1.9764
00:37:13|1.9758
00:37:14|1.9758
00:37:15|1.975
00:37:16|1.9745
00:37:17|1.9745
00:37:18|1.9745
00:37:19|1.9748
00:37:20|1.9748
00:37:21|1.9748
00:37:22|1.9748
00:37:23|1.9749
00:37:24|1.9751
00:37:25|1.9751
00:37:26|1.9751
00:37:27|1.9751
00:37:28|1.9751
00:37:29|1.9749
00:37:30|1.9745
00:37:31|1.9745
00:37:32|1.9752
00:37:33|1.976
00:37:34|1.9758
00:37:36|1.9758
00:37:37|1.9758
00:37:37|1.974
00:37:38|1.9746
00:37:40|1.9739
00:37:40|1.9744
00:37:41|1.975
00:37:42|1.975
00:37:43|1.975
00:37:45|1.975
00:37:46|1.975
00:37:46|1.9749
00:37:47|1.9758
00:37:48|1.9758
00:37:49|1.9758
00:37:51|1.9758
00:37:52|1.9758
00:37:52|1.9758
00:37:54|1.9758
00:37:55|1.9758
00:37:55|1.9758
00:37:57|1.9758
00:37:57|1.976
00:37:59|1.976
00:38:00|1.976
00:38:01|1.9742
00:38:02|1.9742
00:38:03|1.9748
00:38:03|1.9749
00:38:05|1.9748
00:38:06|1.9748
00:38:07|1.9748
00:38:08|1.9748
00:38:10|1.974
00:38:10|1.9738
00:38:11|1.9738
00:38:12|1.9738
00:38:13|1.9741
00:38:14|1.9742
00:38:16|1.9751
00:38:16|1.9751
00:38:18|1.9755
00:38:18|1.9755
00:38:19|1.9751
00:38:20|1.9751
00:38:21|1.976
00:38:23|1.976
00:38:24|1.975
00:38:25|1.9741
00:38:26|1.9741
00:38:27|1.9741
00:38:28|1.9746
00:38:29|1.9746
00:38:30|1.9743
00:38:31|1.9737
00:38:31|1.9737
00:38:32|1.9737
00:38:33|1.9737
00:38:35|1.9737
00:38:36|1.9737
00:38:37|1.9736
00:38:38|1.9735
00:38:39|1.9735
00:38:40|1.973
00:38:41|1.9716
00:38:42|1.9716
00:38:43|1.9719
00:38:44|1.9719
00:38:45|1.9709
00:38:47|1.9705
00:38:47|1.9705
00:38:48|1.9691
00:38:50|1.9701
00:38:50|1.9699
00:38:51|1.9697
00:38:52|1.9697
00:38:53|1.9697
00:38:54|1.9697
00:38:56|1.9697
00:38:56|1.9706
00:38:57|1.9706
00:38:58|1.9709
00:39:00|1.9709
00:39:00|1.9709
00:39:02|1.9704
00:39:03|1.9704
00:39:03|1.9704
00:39:04|1.9662
00:39:05|1.9664
00:39:06|1.967
00:39:08|1.9662
00:39:10|1.9683
00:39:11|1.9677
00:39:12|1.9693
00:39:13|1.9693
00:39:14|1.9688
00:39:15|1.9694
00:39:16|1.9691
00:39:17|1.9693
00:39:17|1.9693
00:39:19|1.9693
00:39:20|1.9688
00:39:21|1.9688
00:39:22|1.9689
00:39:23|1.9691
00:39:24|1.9686
00:39:25|1.9691
00:39:26|1.9691
00:39:27|1.9698
00:39:28|1.9698
00:39:29|1.9698
00:39:30|1.9698
00:39:31|1.9703
00:39:32|1.9703
00:39:33|1.9697
00:39:34|1.9694
00:39:35|1.9694
00:39:36|1.9685
00:39:36|1.9681
00:39:37|1.9682
00:39:39|1.9682
00:39:39|1.9682
00:39:41|1.9682
00:39:42|1.9682
00:39:43|1.9682
00:39:44|1.9682
00:39:44|1.9682
00:39:45|1.9695
00:39:46|1.9695
00:39:47|1.9695
00:39:49|1.9695
00:39:50|1.9695
00:39:50|1.9697
00:39:52|1.9702
00:39:53|1.9701
00:39:54|1.9701
00:39:54|1.9698
00:39:56|1.9698
00:39:57|1.9699
00:39:58|1.9699
00:39:59|1.9699
00:40:00|1.9699
00:40:01|1.9704
00:40:02|1.9703
00:40:02|1.9703
00:40:03|1.9695
00:40:04|1.968
00:40:05|1.9685
00:40:06|1.9683
00:40:07|1.9684
00:40:09|1.9684
00:40:11|1.9677
00:40:11|1.9673
00:40:13|1.9673
00:40:14|1.9673
00:40:15|1.9673
00:40:16|1.9673
00:40:16|1.9673
00:40:18|1.9667
00:40:19|1.9665
00:40:21|1.9657
00:40:21|1.9657
00:40:22|1.9657
00:40:23|1.9653
00:40:24|1.9653
00:40:25|1.9638
00:40:26|1.963
00:40:27|1.9631
00:40:28|1.9628
00:40:29|1.9631
00:40:30|1.9626
00:40:31|1.9626
00:40:32|1.9629
00:40:33|1.9636
00:40:34|1.9644
00:40:35|1.965
00:40:36|1.965
00:40:37|1.965
00:40:38|1.965
00:40:39|1.965
00:40:40|1.965
00:40:41|1.9623
00:40:42|1.9634
00:40:43|1.9635
00:40:44|1.9635
00:40:45|1.9639
00:40:46|1.9636
00:40:47|1.9636
00:40:49|1.964
00:40:50|1.964
00:40:50|1.9646
00:40:51|1.9646
00:40:52|1.9646
00:40:53|1.9646
00:40:54|1.9646
00:40:56|1.9646
00:40:56|1.9646
00:40:57|1.9646
00:40:58|1.9646
00:40:59|1.9646
00:41:00|1.9649
00:41:01|1.965
00:41:02|1.9639
00:41:04|1.9634
00:41:04|1.9631
00:41:05|1.9624
00:41:06|1.9624
00:41:07|1.9621
00:41:08|1.9621
00:41:10|1.9621
00:41:11|1.9621
00:41:12|1.9621
00:41:13|1.9621
00:41:14|1.9621
00:41:15|1.9621
00:41:16|1.9621
00:41:17|1.9625
00:41:18|1.9632
00:41:20|1.9628
00:41:20|1.963
00:41:21|1.9624
00:41:22|1.9624
00:41:23|1.9624
00:41:24|1.962
00:41:25|1.962
00:41:26|1.962
00:41:28|1.962
00:41:28|1.9623
00:41:29|1.9624
00:41:30|1.9618
00:41:31|1.9618
00:41:32|1.9615
00:41:33|1.9613
00:41:35|1.9617
00:41:36|1.9617
00:41:37|1.9617
00:41:37|1.9617
00:41:39|1.9608
00:41:39|1.9606
00:41:40|1.9604
00:41:42|1.9604
00:41:42|1.9604
00:41:43|1.9604
00:41:44|1.9608
00:41:45|1.9608
00:41:46|1.9601
00:41:47|1.9603
00:41:48|1.9603
00:41:49|1.9603
00:41:50|1.9603
00:41:52|1.9603
00:41:52|1.9603
00:41:53|1.9603
00:41:54|1.9605
00:41:55|1.9607
00:41:56|1.9611
00:41:57|1.9612
00:41:58|1.9622
00:41:59|1.963
00:42:00|1.9637
00:42:01|1.9625
00:42:02|1.9626
00:42:03|1.9612
00:42:04|1.9612
00:42:05|1.9612
00:42:06|1.9611
00:42:07|1.9612
00:42:08|1.9611
00:42:09|1.9618
00:42:11|1.9618
00:42:12|1.9618
00:42:13|1.9618
00:42:14|1.9618
00:42:15|1.9618
00:42:16|1.961
00:42:17|1.961
00:42:18|1.961
00:42:19|1.961
00:42:20|1.961
00:42:21|1.961
00:42:22|1.961
00:42:23|1.961
00:42:24|1.9608
00:42:25|1.9607
00:42:26|1.9607
00:42:27|1.9613
00:42:28|1.9613
00:42:29|1.961
00:42:30|1.961
00:42:31|1.9611
00:42:32|1.9615
00:42:33|1.9619
00:42:34|1.9619
00:42:35|1.9619
00:42:36|1.9621
00:42:37|1.9621
00:42:39|1.9625
00:42:39|1.9619
00:42:40|1.9619
00:42:41|1.9619
00:42:42|1.9619
00:42:43|1.9619
00:42:45|1.9619
00:42:45|1.9619
00:42:46|1.9619
00:42:47|1.9619
00:42:48|1.9621
00:42:49|1.9618
00:42:50|1.9617
00:42:51|1.9606
00:42:52|1.9603
00:42:53|1.9601
00:42:55|1.9606
00:42:56|1.9606
00:42:56|1.9606
00:42:57|1.9606
00:42:58|1.9619
00:42:59|1.9627
00:43:01|1.9627
00:43:01|1.9627
00:43:02|1.9622
00:43:03|1.9622
00:43:05|1.9619
00:43:05|1.9611
00:43:06|1.9611
00:43:08|1.9611
00:43:08|1.9611
00:43:10|1.9614
00:43:11|1.961
00:43:12|1.9612
00:43:14|1.9618
00:43:14|1.9618
00:43:16|1.9618
00:43:17|1.9618
00:43:17|1.9627
00:43:19|1.9628
00:43:20|1.9628
00:43:21|1.9628
00:43:22|1.9628
00:43:23|1.9628
00:43:24|1.9628
00:43:25|1.9628
00:43:26|1.9628
00:43:27|1.9628
00:43:28|1.9628
00:43:29|1.9627
00:43:30|1.9627
00:43:31|1.9627
00:43:32|1.963
00:43:33|1.9632
00:43:34|1.9632
00:43:35|1.9632
00:43:36|1.9632
00:43:37|1.9639
00:43:38|1.9634
00:43:39|1.9634
00:43:40|1.9634
00:43:41|1.9634
00:43:42|1.9634
00:43:43|1.9634
00:43:44|1.9634
00:43:45|1.9634
00:43:46|1.9634
00:43:47|1.9634
00:43:48|1.9634
00:43:49|1.9636
00:43:50|1.9636
00:43:51|1.9636
00:43:52|1.9632
00:43:53|1.9632
00:43:54|1.9632
00:43:55|1.9632
00:43:56|1.9632
00:43:57|1.9624
00:43:58|1.9624
00:43:59|1.9623
00:44:00|1.9623
00:44:01|1.9642
00:44:02|1.9642
00:44:03|1.9641
00:44:04|1.9635
00:44:05|1.9635
00:44:06|1.9635
00:44:07|1.9635
00:44:08|1.9635
00:44:09|1.9639
00:44:10|1.9634
00:44:11|1.963
00:44:12|1.9627
00:44:14|1.9627
00:44:15|1.9627
00:44:16|1.9627
00:44:17|1.9627
00:44:19|1.9619
00:44:19|1.9619
00:44:21|1.963
00:44:21|1.963
00:44:23|1.963
00:44:24|1.963
00:44:24|1.963
00:44:25|1.963
00:44:26|1.9634
00:44:28|1.9634
00:44:29|1.9634
00:44:29|1.9634
00:44:31|1.9634
00:44:32|1.9634
00:44:33|1.9629
00:44:34|1.9629
00:44:35|1.9629
00:44:36|1.9629
00:44:36|1.9619
00:44:37|1.9619
00:44:38|1.9619
00:44:39|1.9619
00:44:41|1.9619
00:44:42|1.965
00:44:43|1.965
00:44:44|1.9641
00:44:45|1.9641
00:44:46|1.9641
00:44:47|1.9645
00:44:48|1.9645
00:44:48|1.9645
00:44:49|1.9645
00:44:51|1.9645
00:44:52|1.9645
00:44:53|1.9645
00:44:54|1.9645
00:44:55|1.9646
00:44:55|1.9646
00:44:56|1.9646
00:44:58|1.9646
00:44:59|1.9641
00:44:59|1.9641
00:45:01|1.9641
00:45:01|1.9641
00:45:03|1.9645
00:45:04|1.9645
00:45:05|1.9645
00:45:05|1.9645
00:45:06|1.9645
00:45:08|1.9645
00:45:08|1.9645
00:45:10|1.9646
00:45:11|1.9646
00:45:11|1.965
00:45:12|1.965
00:45:14|1.9649
00:45:16|1.9645
00:45:16|1.965
00:45:17|1.9646
00:45:19|1.9644
00:45:20|1.9642
00:45:20|1.9628
00:45:22|1.9632
00:45:23|1.9639
00:45:24|1.9639
00:45:24|1.9631
00:45:26|1.9631
00:45:26|1.964
00:45:28|1.9645
00:45:29|1.9645
00:45:30|1.9645
00:45:31|1.9645
00:45:32|1.9645
00:45:32|1.9642
00:45:34|1.9642
00:45:35|1.9643
00:45:36|1.9643
00:45:37|1.9643
00:45:38|1.9643
00:45:39|1.9643
00:45:39|1.9645
00:45:41|1.9645
00:45:42|1.9649
00:45:43|1.9649
00:45:44|1.9649
00:45:45|1.9649
00:45:46|1.9643
00:45:47|1.9638
00:45:48|1.9638
00:45:49|1.9638
00:45:50|1.9638
00:45:51|1.9625
00:45:52|1.9627
00:45:53|1.9627
00:45:55|1.9627
00:45:55|1.9627
00:45:56|1.9628
00:45:57|1.9634
00:45:58|1.9636
00:45:59|1.9636
00:46:01|1.9634
00:46:02|1.9634
00:46:03|1.9623
00:46:04|1.9623
00:46:04|1.9623
00:46:06|1.9628
00:46:06|1.9628
00:46:08|1.9632
00:46:14|1.9635
00:46:16|1.9635
00:46:16|1.9635
00:46:18|1.9627
00:46:19|1.9624
00:46:20|1.9624
00:46:21|1.9621
00:46:21|1.9621
00:46:22|1.9622
00:46:24|1.9626
00:46:25|1.9626
00:46:26|1.9622
00:46:27|1.9622
00:46:28|1.9628
00:46:28|1.9628
00:46:29|1.9629
00:46:31|1.9629
00:46:32|1.9629
00:46:33|1.9626
00:46:33|1.9633
00:46:35|1.9637
00:46:36|1.9637
00:46:37|1.9637
00:46:38|1.9637
00:46:39|1.9639
00:46:40|1.9639
00:46:41|1.9639
00:46:42|1.9639
00:46:43|1.9639
00:46:44|1.9635
00:46:45|1.9631
00:46:46|1.9631
00:46:47|1.9637
00:46:48|1.9637
00:46:49|1.9637
00:46:50|1.9637
00:46:51|1.9637
00:46:52|1.9637
00:46:53|1.9629
00:46:54|1.9628
00:46:55|1.9622
00:46:56|1.9622
00:46:57|1.9623
00:46:58|1.9623
00:46:59|1.962
00:47:00|1.962
00:47:01|1.9635
00:47:02|1.9635
00:47:03|1.9635
00:47:04|1.9633
00:47:06|1.9633
00:47:06|1.9633
00:47:07|1.9633
00:47:08|1.9633
00:47:09|1.9633
00:47:10|1.9633
00:47:11|1.9633
00:47:12|1.9633
00:47:13|1.9633
00:47:14|1.9633
00:47:15|1.9633
00:47:17|1.9633
00:47:18|1.9633
00:47:19|1.9633
00:47:20|1.9633
00:47:21|1.9633
00:47:23|1.963
00:47:23|1.963
00:47:24|1.963
00:47:25|1.963
00:47:26|1.9614
00:47:27|1.9612
00:47:28|1.9616
00:47:29|1.9615
00:47:30|1.9615
00:47:31|1.9615
00:47:32|1.9615
00:47:33|1.9614
00:47:34|1.9614
00:47:35|1.9614
00:47:36|1.9614
00:47:37|1.9614
00:47:38|1.9614
00:47:40|1.9607
00:47:41|1.9608
00:47:41|1.9607
00:47:43|1.9607
00:47:43|1.9607
00:47:45|1.9607
00:47:45|1.96
00:47:46|1.9611
00:47:47|1.9611
00:47:48|1.9615
00:47:49|1.9619
00:47:50|1.9619
00:47:52|1.9612
00:47:52|1.9612
00:47:53|1.9611
00:47:54|1.9611
00:47:56|1.9611
00:47:57|1.9612
00:47:58|1.9612
00:47:59|1.9612
00:48:00|1.9612
00:48:01|1.9612
00:48:02|1.9618
00:48:03|1.9625
00:48:04|1.9625
00:48:05|1.9625
00:48:07|1.9625
00:48:07|1.9625
00:48:08|1.9625
00:48:09|1.9625
00:48:10|1.9625
00:48:11|1.9625
00:48:12|1.9622
00:48:13|1.9623
00:48:14|1.9622
00:48:15|1.9622
00:48:17|1.9622
00:48:18|1.9622
00:48:19|1.9613
00:48:20|1.9613
00:48:21|1.9613
00:48:22|1.9613
00:48:23|1.9613
00:48:25|1.9613
00:48:25|1.9609
00:48:26|1.9609
00:48:27|1.9596
00:48:28|1.9596
00:48:29|1.9597
00:48:30|1.9598
00:48:31|1.9598
00:48:32|1.9598
00:48:34|1.9586
00:48:34|1.9591
00:48:35|1.9591
00:48:36|1.959
00:48:37|1.959
00:48:39|1.9577
00:48:39|1.9575
00:48:41|1.9573
00:48:41|1.9556
00:48:42|1.9546
00:48:43|1.9546
00:48:45|1.9549
00:48:45|1.9546
00:48:46|1.9549
00:48:47|1.9559
00:48:48|1.9559
00:48:49|1.9567
00:48:50|1.9572
00:48:52|1.9572
00:48:52|1.9572
00:48:53|1.9572
00:48:55|1.9564
00:48:55|1.9562
00:48:56|1.9562
00:48:57|1.9577
00:48:58|1.9577
00:48:59|1.9581
00:49:01|1.9582
00:49:02|1.958
00:49:02|1.9583
00:49:04|1.9586
00:49:04|1.9585
00:49:06|1.9585
00:49:06|1.9583
00:49:08|1.9587
00:49:08|1.9586
00:49:10|1.9581
00:49:16|1.9593
00:49:16|1.9589
00:49:18|1.9582
00:49:19|1.9596
00:49:20|1.9596
00:49:22|1.9596
00:49:23|1.9596
00:49:23|1.9596
00:49:25|1.9596
00:49:26|1.9596
00:49:27|1.9596
00:49:28|1.9587
00:49:29|1.9583
00:49:30|1.9584
00:49:31|1.9584
00:49:32|1.9584
00:49:33|1.9581
00:49:34|1.9581
00:49:35|1.9582
00:49:37|1.9591
00:49:37|1.9591
00:49:39|1.9592
00:49:39|1.9592
00:49:40|1.9592
00:49:42|1.9597
00:49:42|1.9597
00:49:44|1.9597
00:49:45|1.9597
00:49:46|1.9597
00:49:47|1.96
00:49:48|1.96
00:49:49|1.9602
00:49:50|1.9602
00:49:51|1.9602
00:49:52|1.9602
00:49:53|1.9596
00:49:54|1.9602
00:49:55|1.9602
00:49:56|1.9602
00:49:57|1.9602
00:49:58|1.9602
00:49:59|1.9602
00:50:00|1.9602
00:50:01|1.9602
00:50:02|1.9602
00:50:03|1.9602
00:50:04|1.9601
00:50:05|1.96
00:50:06|1.96
00:50:07|1.96
00:50:08|1.96
00:50:09|1.9601
00:50:10|1.9601
00:50:11|1.96
00:50:12|1.96
00:50:13|1.96
00:50:14|1.9606
00:50:15|1.9605
00:50:16|1.96
00:50:17|1.96
00:50:18|1.9605
00:50:20|1.9605
00:50:20|1.9605
00:50:21|1.9594
00:50:22|1.9592
00:50:23|1.958
00:50:24|1.9583
00:50:25|1.9589
00:50:27|1.9589
00:50:27|1.9589
00:50:28|1.959
00:50:29|1.959
00:50:31|1.959
00:50:31|1.9589
00:50:32|1.9589
00:50:34|1.9588
00:50:35|1.9587
00:50:35|1.9587
00:50:37|1.9583
00:50:38|1.9583
00:50:39|1.9583
00:50:40|1.9582
00:50:41|1.9591
00:50:42|1.9589
00:50:42|1.9589
00:50:43|1.9589
00:50:45|1.9589
00:50:46|1.958
00:50:47|1.958
00:50:48|1.958
00:50:48|1.958
00:50:50|1.958
00:50:50|1.958
00:50:51|1.958
00:50:53|1.958
00:50:54|1.958
00:50:55|1.958
00:50:55|1.958
00:50:56|1.9588
00:50:57|1.9588
00:50:59|1.9591
00:51:00|1.9591
00:51:00|1.9593
00:51:01|1.9593
00:51:02|1.9596
00:51:03|1.9594
00:51:04|1.9594
00:51:05|1.9599
00:51:07|1.9592
00:51:08|1.9592
00:51:09|1.9592
00:51:10|1.9592
00:51:11|1.9592
00:51:11|1.9592
00:51:12|1.9584
00:51:14|1.9584
00:51:15|1.9583
00:51:16|1.9577
00:51:17|1.9584
00:51:18|1.9586
00:51:19|1.9587
00:51:21|1.9587
00:51:22|1.9589
00:51:23|1.959
00:51:24|1.9589
00:51:25|1.9589
00:51:27|1.9587
00:51:28|1.9585
00:51:28|1.9583
00:51:30|1.9583
00:51:31|1.9583
00:51:32|1.9583
00:51:33|1.9585
00:51:34|1.9585
00:51:35|1.9585
00:51:36|1.9591
00:51:37|1.9591
00:51:38|1.9591
00:51:39|1.9594
00:51:40|1.9594
00:51:41|1.9575
00:51:42|1.9567
00:51:43|1.9569
00:51:44|1.9569
00:51:45|1.9573
00:51:46|1.9573
00:51:47|1.9573
00:51:48|1.9573
00:51:49|1.9573
00:51:49|1.9573
00:51:51|1.9573
00:51:52|1.9565
00:51:53|1.9567
00:51:54|1.957
00:51:55|1.957
00:51:56|1.9573
00:51:57|1.9574
00:51:58|1.9574
00:51:58|1.9573
00:52:00|1.9573
00:52:01|1.9563
00:52:02|1.9576
00:52:03|1.9576
00:52:04|1.9576
00:52:04|1.9576
00:52:05|1.9576
00:52:06|1.9576
00:52:08|1.9576
00:52:09|1.9576
00:52:10|1.956
00:52:11|1.956
00:52:11|1.956
00:52:13|1.956
00:52:14|1.9568
00:52:15|1.9568
00:52:16|1.9569
00:52:16|1.9572
00:52:18|1.9541
00:52:18|1.9558
00:52:20|1.9558
00:52:21|1.9551
00:52:23|1.9563
00:52:24|1.9563
00:52:25|1.9563
00:52:26|1.9557
00:52:27|1.9573
00:52:28|1.9573
00:52:29|1.9573
00:52:30|1.9562
00:52:31|1.9561
00:52:32|1.9565
00:52:33|1.9565
00:52:34|1.9567
00:52:35|1.9572
00:52:36|1.9572
00:52:37|1.9572
00:52:38|1.9572
00:52:39|1.9572
00:52:40|1.9572
00:52:41|1.9572
00:52:42|1.9573
00:52:43|1.9572
00:52:44|1.9568
00:52:45|1.9572
00:52:46|1.9572
00:52:46|1.9548
00:52:47|1.9553
00:52:49|1.9553
00:52:50|1.9553
00:52:50|1.9553
00:52:52|1.9553
00:52:52|1.9553
00:52:53|1.9548
00:52:54|1.9548
00:52:56|1.955
00:52:57|1.955
00:52:57|1.955
00:52:59|1.955
00:53:00|1.955
00:53:01|1.9543
00:53:02|1.9543
00:53:03|1.955
00:53:04|1.955
00:53:05|1.9558
00:53:06|1.9558
00:53:07|1.9558
00:53:08|1.9547
00:53:08|1.9547
00:53:10|1.9547
00:53:10|1.9547
00:53:12|1.9552
00:53:13|1.9552
00:53:13|1.9546
00:53:15|1.9546
00:53:16|1.9546
00:53:17|1.9545
00:53:17|1.9543
00:53:18|1.9543
00:53:19|1.9543
00:53:21|1.9543
00:53:22|1.954
00:53:24|1.9545
00:53:24|1.9545
00:53:25|1.9545
00:53:26|1.954
00:53:27|1.9539
00:53:28|1.9539
00:53:29|1.9539
00:53:30|1.9539
00:53:31|1.954
00:53:32|1.954
00:53:33|1.954
00:53:34|1.9542
00:53:41|1.9537
00:53:41|1.9537
00:53:42|1.9537
00:53:43|1.9537
00:53:44|1.9537
00:53:45|1.9537
00:53:46|1.9537
00:53:47|1.9537
00:53:48|1.9537
00:53:49|1.9537
00:53:50|1.9537
00:53:51|1.9537
00:53:52|1.9537
00:53:53|1.9537
00:53:54|1.9537
00:53:55|1.9537
00:53:56|1.9537
00:53:57|1.9537
00:53:58|1.9537
00:53:59|1.9543
00:54:00|1.9543
00:54:01|1.955
00:54:02|1.955
00:54:03|1.955
00:54:04|1.9543
00:54:05|1.9543
00:54:06|1.9539
00:54:07|1.9539
00:54:08|1.9543
00:54:09|1.9543
00:54:10|1.9543
00:54:11|1.9539
00:54:12|1.9539
00:54:13|1.9539
00:54:14|1.9531
00:54:15|1.9536
00:54:16|1.9536
00:54:17|1.9536
00:54:18|1.9536
00:54:19|1.9535
00:54:20|1.9535
00:54:21|1.9542
00:54:23|1.9542
00:54:23|1.9538
00:54:25|1.9538
00:54:26|1.9538
00:54:26|1.9538
00:54:28|1.9533
00:54:29|1.953
00:54:30|1.9525
00:54:31|1.9523
00:54:32|1.9523
00:54:33|1.9525
00:54:34|1.9526
00:54:36|1.9526
00:54:36|1.9526
00:54:37|1.9526
00:54:39|1.9538
00:54:40|1.9538
00:54:40|1.9538
00:54:42|1.9547
00:54:42|1.9547
00:54:43|1.9547
00:54:44|1.9534
00:54:46|1.9543
00:54:46|1.9543
00:54:47|1.9555
00:54:49|1.9555
00:54:50|1.9555
00:54:50|1.9555
00:54:51|1.9555
00:54:53|1.9555
00:54:53|1.9555
00:54:54|1.9555
00:54:55|1.9537
00:54:57|1.9539
00:54:57|1.9536
00:54:58|1.9536
00:55:00|1.9536
00:55:00|1.9536
00:55:01|1.9536
00:55:03|1.9543
00:55:03|1.9531
00:55:04|1.9531
00:55:05|1.9541
00:55:07|1.9541
00:55:08|1.9544
00:55:08|1.9544
00:55:10|1.9536
00:55:11|1.9542
00:55:12|1.9545
00:55:12|1.9545
00:55:14|1.9545
00:55:14|1.9545
00:55:15|1.9545
00:55:17|1.9545
00:55:17|1.9545
00:55:18|1.9545
00:55:20|1.9545
00:55:21|1.9547
00:55:22|1.9547
00:55:23|1.9547
00:55:24|1.9547
00:55:26|1.9547
00:55:26|1.9552
00:55:27|1.9552
00:55:29|1.9552
00:55:30|1.9544
00:55:30|1.9544
00:55:32|1.9544
00:55:33|1.9544
00:55:34|1.9544
00:55:35|1.9544
00:55:35|1.9544
00:55:36|1.9541
00:55:38|1.9541
00:55:38|1.9538
00:55:39|1.9535
00:55:41|1.9536
00:55:42|1.9536
00:55:43|1.9536
00:55:44|1.9536
00:55:45|1.9536
00:55:45|1.9536
00:55:47|1.9531
00:55:48|1.9531
00:55:49|1.9524
00:55:50|1.9521
00:55:51|1.9521
00:55:52|1.9525
00:55:53|1.9525
00:55:54|1.9525
00:55:55|1.9525
00:55:56|1.9534
00:55:57|1.9534
00:55:58|1.9529
00:55:59|1.9529
00:56:00|1.9529
00:56:01|1.9529
00:56:02|1.9529
00:56:03|1.9529
00:56:04|1.9529
00:56:05|1.9529
00:56:06|1.9529
00:56:07|1.9529
00:56:08|1.9533
00:56:09|1.9533
00:56:10|1.9533
00:56:11|1.9533
00:56:12|1.9532
00:56:13|1.9534
00:56:14|1.9535
00:56:15|1.9535
00:56:16|1.9534
00:56:17|1.9534
00:56:18|1.9519
00:56:19|1.9525
00:56:20|1.9521
00:56:21|1.9521
00:56:22|1.9521
00:56:23|1.9515
00:56:24|1.9517
00:56:25|1.9517
00:56:27|1.9517
00:56:27|1.9517
00:56:28|1.9511
00:56:29|1.9508
00:56:30|1.9508
00:56:31|1.9505
00:56:33|1.9505
00:56:34|1.9502
00:56:34|1.9502
00:56:36|1.951
00:56:36|1.951
00:56:38|1.951
00:56:39|1.951
00:56:40|1.951
00:56:41|1.951
00:56:42|1.951
00:56:43|1.9509
00:56:44|1.951
00:56:45|1.951
00:56:46|1.951
00:56:47|1.9512
00:56:48|1.9514
00:56:49|1.9514
00:56:50|1.9503
00:56:51|1.9493
00:56:52|1.9491
00:56:53|1.9491
00:56:54|1.9497
00:56:55|1.9509
00:56:56|1.9504
00:56:57|1.9504
00:56:58|1.9504
00:56:59|1.9504
00:57:00|1.9504
00:57:01|1.9508
00:57:02|1.9508
00:57:03|1.9508
00:57:04|1.9505
00:57:05|1.9505
00:57:06|1.9505
00:57:07|1.9505
00:57:08|1.9505
00:57:09|1.9505
00:57:10|1.95
00:57:11|1.9502
00:57:12|1.9506
00:57:13|1.9506
00:57:14|1.9503
00:57:15|1.951
00:57:16|1.9502
00:57:17|1.9502
00:57:18|1.9502
00:57:19|1.9502
00:57:20|1.9506
00:57:21|1.9506
00:57:23|1.9502
00:57:23|1.9502
00:57:24|1.9502
00:57:26|1.9502
00:57:27|1.9496
00:57:28|1.9496
00:57:29|1.9495
00:57:30|1.9495
00:57:31|1.9495
00:57:32|1.9495
00:57:33|1.9499
00:57:34|1.9499
00:57:35|1.95
00:57:36|1.95
00:57:37|1.948
00:57:38|1.9486
00:57:39|1.9482
00:57:40|1.9482
00:57:41|1.9482
00:57:42|1.9479
00:57:43|1.9477
00:57:44|1.9481
00:57:45|1.9481
00:57:46|1.9479
00:57:46|1.9461
00:57:48|1.9461
00:57:49|1.9461
00:57:50|1.947
00:57:51|1.947
00:57:52|1.948
00:57:53|1.9481
00:57:53|1.9473
00:57:55|1.9483
00:57:56|1.9502
00:57:57|1.9496
00:57:58|1.9486
00:57:59|1.949
00:58:00|1.949
00:58:01|1.949
00:58:02|1.949
00:58:03|1.9488
00:58:04|1.9482
00:58:05|1.9482
00:58:06|1.9482
00:58:07|1.9482
00:58:08|1.9482
00:58:09|1.9482
00:58:10|1.9493
00:58:11|1.9499
00:58:12|1.9499
00:58:13|1.9499
00:58:14|1.9489
00:58:15|1.9489
00:58:16|1.9489
00:58:17|1.95
00:58:18|1.95
00:58:19|1.9499
00:58:20|1.9499
00:58:21|1.9499
00:58:22|1.9496
00:58:23|1.9499
00:58:24|1.95
00:58:25|1.9507
00:58:26|1.9507
00:58:28|1.9518
00:58:29|1.9519
00:58:29|1.9518
00:58:31|1.9518
00:58:32|1.9518
00:58:33|1.9518
00:58:34|1.9518
00:58:35|1.9513
00:58:37|1.9517
00:58:37|1.9517
00:58:38|1.9517
00:58:39|1.9517
00:58:40|1.9517
00:58:41|1.9517
00:58:42|1.9517
00:58:44|1.9517
00:58:45|1.9518
00:58:46|1.9521
00:58:47|1.9526
00:58:48|1.9526
00:58:49|1.9526
00:58:50|1.953
00:58:51|1.9525
00:58:52|1.9525
00:58:53|1.9517
00:58:54|1.9512
00:58:55|1.9506
00:58:56|1.9513
00:58:57|1.9513
00:58:58|1.9513
00:58:59|1.9513
00:59:00|1.9513
00:59:01|1.9513
00:59:02|1.9513
00:59:04|1.9513
00:59:04|1.9513
00:59:05|1.9513
00:59:07|1.9516
00:59:07|1.9516
00:59:08|1.9514
00:59:09|1.9514
00:59:11|1.9518
00:59:12|1.9525
00:59:13|1.9525
00:59:14|1.9517
00:59:15|1.9517
00:59:16|1.9517
00:59:17|1.9522
00:59:18|1.9522
00:59:19|1.9522
00:59:19|1.9527
00:59:21|1.9527
00:59:21|1.9519
00:59:23|1.9519
00:59:23|1.9519
00:59:24|1.9519
00:59:25|1.9519
00:59:26|1.9522
00:59:28|1.9527
00:59:29|1.9521
00:59:31|1.9521
00:59:31|1.9528
00:59:33|1.9528
00:59:34|1.9528
00:59:35|1.953
00:59:36|1.9537
00:59:36|1.9536
00:59:38|1.954
00:59:39|1.954
00:59:40|1.9533
00:59:41|1.9533
00:59:42|1.9533
00:59:43|1.9539
00:59:44|1.9539
00:59:44|1.9539
00:59:46|1.9541
00:59:47|1.9531
00:59:48|1.9529
00:59:49|1.9525
00:59:50|1.9525
00:59:51|1.9517
00:59:52|1.9517
00:59:53|1.9517
00:59:54|1.9523
00:59:55|1.9528
00:59:56|1.9528
00:59:57|1.9528
00:59:58|1.9532
00:59:59|1.9532
01:00:00|1.9536
01:00:01|1.9536
01:00:02|1.9538
01:00:03|1.9535
01:00:04|1.9536
01:00:05|1.9524
01:00:06|1.9532
01:00:07|1.9532
01:00:08|1.9549
01:00:09|1.9529
01:00:10|1.9529
01:00:11|1.9529
01:00:12|1.9529
01:00:13|1.9533
01:00:14|1.9533
01:00:15|1.9533
01:00:16|1.9528
01:00:17|1.9528
01:00:18|1.9528
01:00:19|1.9528
01:00:20|1.9526
01:00:21|1.9526
01:00:22|1.9526
01:00:23|1.9531
01:00:24|1.9532
01:00:25|1.9532
01:00:26|1.9535
01:00:27|1.9535
01:00:29|1.9539
01:00:30|1.9539
01:00:31|1.9539
01:00:32|1.9539
01:00:33|1.9539
01:00:34|1.9539
01:00:35|1.9538
01:00:36|1.9538
01:00:37|1.9538
01:00:38|1.9538
01:00:39|1.9538
01:00:40|1.9538
01:00:41|1.9537
01:00:42|1.9537
01:00:43|1.9538
01:00:44|1.9538
01:00:45|1.9544
01:00:46|1.9544
01:00:47|1.9544
01:00:48|1.9544
01:00:49|1.9544
01:00:50|1.9534
01:00:51|1.9534
01:00:52|1.9534
01:00:53|1.9535
01:00:54|1.9535
01:00:55|1.9535
01:00:56|1.9532
01:00:57|1.9532
01:00:58|1.9532
01:00:59|1.9532
01:01:01|1.9532
01:01:01|1.9532
01:01:02|1.9532
01:01:03|1.9536
01:01:04|1.9536
01:01:05|1.9536
01:01:06|1.9539
01:01:07|1.9541
01:01:08|1.9535
01:01:10|1.9537
01:01:10|1.9539
01:01:11|1.9542
01:01:13|1.9539
01:01:13|1.9542
01:01:15|1.9542
01:01:15|1.9542
01:01:16|1.9542
01:01:17|1.9547
01:01:18|1.9552
01:01:19|1.9551
01:01:20|1.9551
01:01:21|1.9558
01:01:22|1.9551
01:01:23|1.9551
01:01:25|1.9551
01:01:25|1.9556
01:01:26|1.9561
01:01:27|1.957
01:01:29|1.957
01:01:30|1.9559
01:01:31|1.9567
01:01:32|1.9565
01:01:33|1.9548
01:01:34|1.9541
01:01:35|1.9541
01:01:37|1.9538
01:01:37|1.9532
01:01:38|1.9531
01:01:39|1.9531
01:01:40|1.9534
01:01:41|1.9534
01:01:42|1.9534
01:01:43|1.9534
01:01:44|1.9534
01:01:45|1.9534
01:01:46|1.9534
01:01:48|1.9531
01:01:49|1.9531
01:01:50|1.9531
01:01:51|1.9531
01:01:52|1.9531
01:01:53|1.953
01:01:54|1.953
01:01:55|1.9537
01:01:56|1.9537
01:01:57|1.9537
01:01:58|1.9537
01:01:59|1.9537
01:02:00|1.9542
01:02:02|1.9542
01:02:02|1.9542
01:02:03|1.9542
01:02:04|1.9544
01:02:05|1.954
01:02:07|1.954
01:02:07|1.9535
01:02:08|1.9535
01:02:10|1.9535
01:02:10|1.9533
01:02:12|1.9533
01:02:12|1.9533
01:02:13|1.9533
01:02:14|1.9538
01:02:16|1.9529
01:02:17|1.9533
01:02:17|1.9533
01:02:18|1.9533
01:02:20|1.9533
01:02:20|1.9533
01:02:21|1.9533
01:02:22|1.9533
01:02:24|1.9533
01:02:24|1.9533
01:02:25|1.9533
01:02:26|1.9533
01:02:27|1.9533
01:02:28|1.9533
01:02:29|1.9533
01:02:31|1.9531
01:02:31|1.9515
01:02:33|1.9511
01:02:34|1.9506
01:02:35|1.9506
01:02:36|1.9506
01:02:37|1.9511
01:02:38|1.9511
01:02:39|1.9511
01:02:41|1.9501
01:02:41|1.9501
01:02:42|1.9501
01:02:43|1.9501
01:02:44|1.9501
01:02:45|1.9501
01:02:46|1.9494
01:02:47|1.9494
01:02:48|1.9494
01:02:50|1.9494
01:02:50|1.9494
01:02:51|1.9494
01:02:52|1.9499
01:02:53|1.9504
01:02:54|1.9499
01:02:55|1.9495
01:02:56|1.949
01:02:58|1.9498
01:02:59|1.9498
01:02:59|1.9492
01:03:01|1.9492
01:03:02|1.9489
01:03:03|1.9489
01:03:04|1.9481
01:03:05|1.9484
01:03:06|1.9484
01:03:07|1.9482
01:03:08|1.9482
01:03:09|1.9482
01:03:10|1.9481
01:03:11|1.948
01:03:12|1.948
01:03:13|1.9466
01:03:14|1.9456
01:03:15|1.9456
01:03:16|1.9467
01:03:17|1.9471
01:03:18|1.9475
01:03:19|1.9475
01:03:20|1.9475
01:03:21|1.9482
01:03:22|1.9484
01:03:23|1.9484
01:03:24|1.9472
01:03:25|1.9472
01:03:26|1.9472
01:03:27|1.9462
01:03:28|1.9455
01:03:29|1.9454
01:03:30|1.9454
01:03:32|1.9447
01:03:33|1.9448
01:03:34|1.9444
01:03:35|1.9444
01:03:36|1.9444
01:03:37|1.9445
01:03:38|1.944
01:03:39|1.944
01:03:40|1.9445
01:03:41|1.9441
01:03:42|1.9444
01:03:43|1.9462
01:03:44|1.946
01:03:45|1.9444
01:03:46|1.945
01:03:47|1.9439
01:03:48|1.9438
01:03:49|1.9438
01:03:50|1.9438
01:03:51|1.9442
01:03:52|1.9442
01:03:53|1.9438
01:03:54|1.9444
01:03:55|1.9444
01:03:56|1.9449
01:03:57|1.9444
01:03:58|1.9449
01:03:59|1.9449
01:04:00|1.9465
01:04:01|1.9465
01:04:02|1.9465
01:04:03|1.9469
01:04:04|1.947
01:04:05|1.947
01:04:06|1.9472
01:04:07|1.9481
01:04:08|1.9475
01:04:09|1.9478
01:04:11|1.9479
01:04:11|1.9483
01:04:12|1.9472
01:04:13|1.9466
01:04:14|1.9466
01:04:15|1.9466
01:04:16|1.9464
01:04:17|1.9464
01:04:18|1.9464
01:04:19|1.9464
01:04:20|1.9464
01:04:21|1.9464
01:04:22|1.9464
01:04:23|1.9464
01:04:24|1.9462
01:04:25|1.946
01:04:26|1.946
01:04:27|1.946
01:04:28|1.946
01:04:29|1.946
01:04:30|1.946
01:04:31|1.9464
01:04:33|1.9464
01:04:34|1.9467
01:04:35|1.9461
01:04:36|1.9461
01:04:37|1.9461
01:04:39|1.9467
01:04:39|1.9466
01:04:40|1.9466
01:04:41|1.9466
01:04:42|1.9458
01:04:43|1.9458
01:04:44|1.9458
01:04:45|1.9458
01:04:46|1.9462
01:04:47|1.9462
01:04:48|1.9462
01:04:49|1.9456
01:04:50|1.9456
01:04:51|1.9456
01:04:52|1.9453
01:04:53|1.9447
01:04:54|1.9447
01:04:55|1.9443
01:04:56|1.9443
01:04:57|1.9441
01:04:58|1.9442
01:04:59|1.9442
01:05:00|1.9442
01:05:01|1.944
01:05:02|1.944
01:05:03|1.944
01:05:04|1.944
01:05:05|1.9442
01:05:06|1.9449
01:05:07|1.9449
01:05:08|1.944
01:05:09|1.943
01:05:10|1.9441
01:05:11|1.9438
01:05:12|1.9458
01:05:13|1.9458
01:05:14|1.9458
01:05:15|1.9457
01:05:16|1.9458
01:05:17|1.9458
01:05:18|1.9458
01:05:19|1.9458
01:05:20|1.9458
01:05:21|1.9457
01:05:22|1.9457
01:05:23|1.9455
01:05:24|1.9455
01:05:25|1.9448
01:05:26|1.9448
01:05:27|1.9455
01:05:28|1.9455
01:05:29|1.9452
01:05:30|1.9454
01:05:31|1.9455
01:05:32|1.9455
01:05:33|1.9455
01:05:35|1.9455
01:05:35|1.9455
01:05:37|1.9453
01:05:38|1.9453
01:05:39|1.9446
01:05:40|1.9446
01:05:41|1.9446
01:05:42|1.9446
01:05:43|1.9446
01:05:44|1.9446
01:05:45|1.9441
01:05:47|1.9443
01:05:47|1.9443
01:05:48|1.9443
01:05:49|1.945
01:05:50|1.945
01:05:51|1.944
01:05:52|1.944
01:05:53|1.944
01:05:54|1.944
01:05:55|1.9439
01:05:56|1.9439
01:05:57|1.9439
01:05:58|1.9439
01:05:59|1.9422
01:06:00|1.9425
01:06:01|1.943
01:06:02|1.9434
01:06:03|1.9435
01:06:04|1.9427
01:06:05|1.9427
01:06:06|1.9427
01:06:07|1.942
01:06:08|1.942
01:06:09|1.9423
01:06:10|1.9431
01:06:11|1.9429
01:06:12|1.943
01:06:13|1.943
01:06:14|1.943
01:06:15|1.943
01:06:16|1.943
01:06:18|1.943
01:06:18|1.9428
01:06:20|1.9422
01:06:21|1.9403
01:06:21|1.9407
01:06:22|1.9411
01:06:23|1.9409
01:06:25|1.9417
01:06:25|1.9413
01:06:26|1.9417
01:06:27|1.9417
01:06:28|1.9408
01:06:29|1.9408
01:06:30|1.941
01:06:31|1.9405
01:06:32|1.9402
01:06:33|1.94
01:06:35|1.9411
01:06:36|1.9412
01:06:38|1.9412
01:06:38|1.9404
01:06:40|1.9404
01:06:40|1.9408
01:06:42|1.9411
01:06:43|1.9407
01:06:44|1.9407
01:06:45|1.9413
01:06:46|1.9417
01:06:46|1.9418
01:06:47|1.9423
01:06:48|1.9474
01:06:49|1.9456
01:06:51|1.9457
01:06:51|1.9455
01:06:53|1.9453
01:06:54|1.9446
01:06:55|1.9441
01:06:56|1.9445
01:06:56|1.9442
01:06:58|1.9451
01:06:59|1.9445
01:06:59|1.9447
01:07:01|1.9447
01:07:02|1.9447
01:07:03|1.9448
01:07:04|1.9447
01:07:04|1.9449
01:07:06|1.9425
01:07:07|1.9432
01:07:08|1.943
01:07:09|1.943
01:07:10|1.943
01:07:11|1.9428
01:07:12|1.9428
01:07:12|1.9423
01:07:14|1.9423
01:07:14|1.9423
01:07:16|1.9427
01:07:17|1.9427
01:07:18|1.9427
01:07:19|1.9421
01:07:20|1.9421
01:07:21|1.9421
01:07:22|1.9421
01:07:23|1.9421
01:07:24|1.9417
01:07:25|1.9417
01:07:26|1.9406
01:07:27|1.9406
01:07:28|1.9406
01:07:29|1.9406
01:07:30|1.9406
01:07:31|1.9405
01:07:32|1.9407
01:07:33|1.9407
01:07:34|1.9415
01:07:35|1.9415
01:07:37|1.9417
01:07:38|1.9414
01:07:39|1.9402
01:07:40|1.9416
01:07:41|1.9416
01:07:42|1.9416
01:07:43|1.9416
01:07:44|1.9416
01:07:45|1.941
01:07:46|1.9418
01:07:47|1.9418
01:07:48|1.9408
01:07:49|1.9405
01:07:50|1.9405
01:07:51|1.9407
01:07:52|1.9407
01:07:53|1.9403
01:07:54|1.9403
01:07:55|1.9404
01:07:56|1.9401
01:07:57|1.9408
01:07:58|1.9425
01:07:59|1.9422
01:08:00|1.9412
01:08:02|1.9406
01:08:02|1.9413
01:08:03|1.9413
01:08:05|1.9419
01:08:05|1.9419
01:08:06|1.9419
01:08:07|1.9419
01:08:09|1.9433
01:08:10|1.9424
01:08:11|1.9424
01:08:12|1.9421
01:08:13|1.9413
01:08:14|1.9411
01:08:15|1.9411
01:08:15|1.9411
01:08:17|1.9406
01:08:18|1.9406
01:08:19|1.9406
01:08:20|1.9406
01:08:21|1.9406
01:08:22|1.9406
01:08:22|1.9406
01:08:23|1.9406
01:08:25|1.9407
01:08:26|1.9403
01:08:27|1.9415
01:08:28|1.9415
01:08:29|1.9416
01:08:30|1.9418
01:08:31|1.9418
01:08:32|1.9417
01:08:33|1.9427
01:08:34|1.9415
01:08:35|1.9415
01:08:36|1.942
01:08:38|1.942
01:08:38|1.942
01:08:39|1.9416
01:08:40|1.9416
01:08:41|1.9416
01:08:43|1.942
01:08:44|1.942
01:08:45|1.9414
01:08:45|1.9407
01:08:47|1.9407
01:08:48|1.9407
01:08:48|1.94
01:08:50|1.9404
01:08:50|1.9404
01:08:52|1.9404
01:08:53|1.9414
01:08:54|1.9411
01:08:55|1.9411
01:08:55|1.9423
01:08:56|1.9453
01:08:58|1.9447
01:08:58|1.9447
01:08:59|1.9447
01:09:01|1.9447
01:09:02|1.944
01:09:03|1.9434
01:09:03|1.944
01:09:04|1.944
01:09:06|1.9434
01:09:07|1.9434
01:09:07|1.9434
01:09:08|1.9426
01:09:10|1.9426
01:09:11|1.9429
01:09:11|1.9429
01:09:13|1.9426
01:09:14|1.9426
01:09:15|1.9432
01:09:16|1.9436
01:09:17|1.9453
01:09:18|1.9447
01:09:19|1.9441
01:09:20|1.9441
01:09:21|1.9441
01:09:22|1.9441
01:09:23|1.9441
01:09:24|1.9441
01:09:25|1.9434
01:09:26|1.9434
01:09:27|1.9434
01:09:28|1.9434
01:09:29|1.9434
01:09:30|1.943
01:09:31|1.943
01:09:32|1.943
01:09:33|1.9434
01:09:34|1.9433
01:09:35|1.9433
01:09:36|1.9422
01:09:37|1.9422
01:09:38|1.942
01:09:39|1.942
01:09:40|1.9411
01:09:41|1.9403
01:09:43|1.9403
01:09:44|1.9417
01:09:44|1.9418
01:09:45|1.9417
01:09:46|1.941
01:09:48|1.9418
01:09:49|1.9415
01:09:49|1.9415
01:09:50|1.9428
01:09:52|1.9435
01:09:53|1.944
01:09:54|1.9428
01:09:55|1.9423
01:09:56|1.9414
01:09:57|1.9414
01:09:58|1.9421
01:09:59|1.9421
01:10:00|1.942
01:10:01|1.942
01:10:02|1.9416
01:10:03|1.9415
01:10:04|1.9411
01:10:04|1.9411
01:10:06|1.94
01:10:06|1.94
01:10:08|1.94
01:10:08|1.9406
01:10:10|1.9414
01:10:10|1.9435
01:10:12|1.9421
01:10:13|1.9435
01:10:14|1.9421
01:10:15|1.9421
01:10:16|1.942
01:10:17|1.9424
01:10:17|1.9435
01:10:18|1.9435
01:10:20|1.9435
01:10:21|1.9435
01:10:22|1.9448
01:10:23|1.9448
01:10:24|1.9448
01:10:24|1.9448
01:10:26|1.9431
01:10:27|1.9431
01:10:28|1.9431
01:10:28|1.9431
01:10:29|1.9431
01:10:31|1.9421
01:10:31|1.941
01:10:33|1.9419
01:10:33|1.9418
01:10:34|1.9423
01:10:36|1.942
01:10:37|1.942
01:10:38|1.942
01:10:39|1.9405
01:10:40|1.94
01:10:41|1.9413
01:10:42|1.9412
01:10:44|1.9412
01:10:44|1.9412
01:10:45|1.9412
01:10:46|1.9414
01:10:48|1.9417
01:10:49|1.9417
01:10:50|1.9417
01:10:51|1.9412
01:10:52|1.9412
01:10:53|1.9405
01:10:54|1.9405
01:10:55|1.9405
01:10:56|1.941
01:10:57|1.9411
01:10:58|1.9411
01:10:59|1.9411
01:11:00|1.9411
01:11:01|1.9401
01:11:02|1.9401
01:11:03|1.94
01:11:04|1.94
01:11:05|1.9403
01:11:06|1.9403
01:11:08|1.9387
01:11:08|1.9382
01:11:09|1.9356
01:11:10|1.9368
01:11:11|1.9378
01:11:12|1.9383
01:11:13|1.9381
01:11:14|1.9369
01:11:15|1.935
01:11:16|1.935
01:11:17|1.9346
01:11:18|1.9324
01:11:19|1.9344
01:11:20|1.9349
01:11:21|1.9336
01:11:22|1.9345
01:11:23|1.9334
01:11:24|1.9335
01:11:25|1.9335
01:11:26|1.9322
01:11:27|1.9318
01:11:28|1.9325
01:11:29|1.9325
01:11:30|1.9356
01:11:31|1.9347
01:11:32|1.9334
01:11:33|1.9334
01:11:34|1.9324
01:11:35|1.9326
01:11:36|1.9335
01:11:37|1.9339
01:11:38|1.9337
01:11:40|1.9346
01:11:41|1.9349
01:11:42|1.9351
01:11:43|1.9352
01:11:44|1.935
01:11:45|1.934
01:11:46|1.9345
01:11:48|1.9348
01:11:48|1.9348
01:11:49|1.9349
01:11:50|1.9351
01:11:51|1.9356
01:11:52|1.9356
01:11:54|1.9367
01:11:55|1.9366
01:11:55|1.9366
01:11:57|1.937
01:11:58|1.9379
01:11:59|1.9382
01:11:59|1.9389
01:12:00|1.9385
01:12:01|1.9387
01:12:02|1.9388
01:12:03|1.939
01:12:05|1.9394
01:12:06|1.9394
01:12:07|1.9386
01:12:08|1.9385
01:12:09|1.9385
01:12:10|1.939
01:12:11|1.939
01:12:12|1.9382
01:12:13|1.9382
01:12:14|1.9381
01:12:15|1.9381
01:12:16|1.9382
01:12:17|1.9382
01:12:18|1.9385
01:12:19|1.9385
01:12:20|1.9388
01:12:21|1.9388
01:12:22|1.9388
01:12:23|1.9376
01:12:24|1.9383
01:12:25|1.9372
01:12:26|1.9382
01:12:27|1.9361
01:12:28|1.9361
01:12:29|1.9361
01:12:30|1.936
01:12:31|1.936
01:12:32|1.9372
01:12:33|1.9368
01:12:34|1.9369
01:12:35|1.9371
01:12:36|1.9379
01:12:37|1.9388
01:12:38|1.9389
01:12:39|1.9387
01:12:40|1.9388
01:12:42|1.9388
01:12:43|1.9393
01:12:44|1.9394
01:12:45|1.9395
01:12:46|1.9395
01:12:47|1.9383
01:12:48|1.9383
01:12:49|1.938
01:12:50|1.9379
01:12:51|1.9379
01:12:52|1.9371
01:12:54|1.9371
01:12:54|1.9366
01:12:55|1.9361
01:12:56|1.9361
01:12:57|1.9361
01:12:58|1.9361
01:12:59|1.9365
01:13:00|1.9365
01:13:01|1.9365
01:13:02|1.9365
01:13:03|1.9375
01:13:04|1.9375
01:13:05|1.9375
01:13:06|1.9375
01:13:07|1.9379
01:13:08|1.9379
01:13:09|1.9378
01:13:10|1.9378
01:13:11|1.9378
01:13:12|1.9378
01:13:13|1.9378
01:13:14|1.9378
01:13:15|1.9367
01:13:16|1.9367
01:13:17|1.937
01:13:18|1.937
01:13:19|1.9369
01:13:20|1.9369
01:13:21|1.9373
01:13:22|1.9375
01:13:23|1.9385
01:13:24|1.9385
01:13:25|1.9389
01:13:26|1.9389
01:13:27|1.9378
01:13:28|1.9381
01:13:29|1.9369
01:13:30|1.9364
01:13:31|1.9362
01:13:32|1.9362
01:13:33|1.9362
01:13:34|1.9357
01:13:35|1.9353
01:13:36|1.9353
01:13:37|1.9366
01:13:38|1.9375
01:13:39|1.9374
01:13:40|1.9374
01:13:42|1.9368
01:13:43|1.9368
01:13:44|1.9368
01:13:44|1.9368
01:13:46|1.937
01:13:47|1.937
01:13:48|1.937
01:13:49|1.937
01:13:50|1.9364
01:13:51|1.937
01:13:52|1.937
01:13:53|1.937
01:13:54|1.937
01:13:55|1.937
01:13:56|1.937
01:13:57|1.937
01:13:58|1.937
01:13:59|1.9342
01:14:00|1.9341
01:14:01|1.9341
01:14:02|1.9341
01:14:03|1.933
01:14:04|1.9343
01:14:05|1.9341
01:14:06|1.9353
01:14:07|1.9354
01:14:08|1.9349
01:14:09|1.9349
01:14:10|1.9348
01:14:11|1.9348
01:14:12|1.9348
01:14:13|1.9348
01:14:14|1.9342
01:14:15|1.9342
01:14:16|1.9342
01:14:17|1.9345
01:14:18|1.9338
01:14:19|1.9333
01:14:20|1.9333
01:14:21|1.9333
01:14:23|1.9343
01:14:24|1.9343
01:14:25|1.9355
01:14:25|1.9346
01:14:27|1.9346
01:14:28|1.9342
01:14:29|1.9342
01:14:30|1.9338
01:14:31|1.9338
01:14:31|1.9338
01:14:33|1.9338
01:14:34|1.9344
01:14:35|1.9361
01:14:36|1.9361
01:14:37|1.9348
01:14:37|1.9368
01:14:38|1.9356
01:14:39|1.9356
01:14:40|1.9356
01:14:42|1.9364
01:14:43|1.9364
01:14:45|1.9364
01:14:46|1.9356
01:14:46|1.9356
01:14:47|1.9356
01:14:49|1.9356
01:14:49|1.936
01:14:51|1.936
01:14:52|1.9359
01:14:53|1.9359
01:14:54|1.9359
01:14:54|1.9359
01:14:56|1.9359
01:14:57|1.9356
01:14:58|1.9368
01:14:59|1.9368
01:15:00|1.9368
01:15:01|1.9368
01:15:01|1.937
01:15:03|1.9376
01:15:04|1.9378
01:15:05|1.9383
01:15:06|1.9376
01:15:07|1.9366
01:15:08|1.9357
01:15:09|1.9368
01:15:10|1.9368
01:15:11|1.9377
01:15:12|1.9377
01:15:13|1.9382
01:15:14|1.9392
01:15:15|1.9382
01:15:16|1.9383
01:15:17|1.9383
01:15:18|1.9356
01:15:19|1.9358
01:15:20|1.9361
01:15:21|1.9361
01:15:22|1.9355
01:15:23|1.9361
01:15:24|1.9361
01:15:25|1.9361
01:15:26|1.9361
01:15:27|1.9361
01:15:28|1.9361
01:15:29|1.9361
01:15:30|1.9359
01:15:31|1.9365
01:15:32|1.9361
01:15:33|1.9359
01:15:34|1.9359
01:15:35|1.9359
01:15:36|1.9356
01:15:37|1.9353
01:15:38|1.9347
01:15:39|1.9347
01:15:40|1.935
01:15:41|1.935
01:15:42|1.9341
01:15:43|1.9341
01:15:45|1.9348
01:15:46|1.9359
01:15:46|1.9359
01:15:48|1.9357
01:15:49|1.9357
01:15:49|1.9357
01:15:51|1.9357
01:15:52|1.9357
01:15:53|1.9357
01:15:53|1.936
01:15:55|1.9364
01:15:55|1.9368
01:15:57|1.9368
01:15:57|1.9368
01:15:59|1.9368
01:15:59|1.9367
01:16:01|1.9369
01:16:02|1.9369
01:16:03|1.9361
01:16:04|1.9368
01:16:05|1.9368
01:16:05|1.9367
01:16:07|1.9367
01:16:08|1.9367
01:16:08|1.9367
01:16:10|1.9366
01:16:11|1.9357
01:16:12|1.9355
01:16:13|1.9355
01:16:14|1.935
01:16:15|1.935
01:16:16|1.935
01:16:16|1.935
01:16:18|1.935
01:16:18|1.9353
01:16:20|1.9349
01:16:21|1.9349
01:16:22|1.9349
01:16:23|1.935
01:16:24|1.9344
01:16:25|1.9344
01:16:26|1.9344
01:16:26|1.9344
01:16:27|1.9344
01:16:29|1.9344
01:16:29|1.9344
01:16:31|1.9344
01:16:31|1.9344
01:16:33|1.9344
01:16:34|1.9344
01:16:34|1.9344
01:16:35|1.9352
01:16:36|1.9359
01:16:37|1.9359
01:16:38|1.9359
01:16:40|1.9359
01:16:41|1.9359
01:16:42|1.9359
01:16:42|1.9368
01:16:44|1.9368
01:16:45|1.9372
01:16:46|1.9372
01:16:48|1.9372
01:16:49|1.9378
01:16:50|1.9378
01:16:51|1.9378
01:16:52|1.9378
01:16:53|1.9378
01:16:53|1.9386
01:16:55|1.9386
01:16:56|1.9386
01:16:57|1.9379
01:16:58|1.9379
01:16:59|1.9379
01:17:00|1.9379
01:17:01|1.9373
01:17:02|1.9373
01:17:04|1.9372
01:17:04|1.9372
01:17:06|1.937
01:17:07|1.937
01:17:08|1.937
01:17:09|1.937
01:17:10|1.937
01:17:11|1.9375
01:17:12|1.9379
01:17:13|1.938
01:17:14|1.938
01:17:15|1.9385
01:17:16|1.9401
01:17:17|1.939
01:17:18|1.9384
01:17:19|1.9384
01:17:20|1.9384
01:17:21|1.9384
01:17:22|1.939
01:17:23|1.939
01:17:24|1.939
01:17:25|1.939
01:17:26|1.939
01:17:27|1.939
01:17:28|1.939
01:17:29|1.939
01:17:30|1.939
01:17:31|1.939
01:17:32|1.939
01:17:33|1.9396
01:17:34|1.9396
01:17:35|1.9399
01:17:36|1.9407
01:17:37|1.9407
01:17:38|1.9407
01:17:39|1.9405
01:17:40|1.9405
01:17:41|1.9404
01:17:42|1.9404
01:17:43|1.9404
01:17:44|1.9406
01:17:45|1.9406
01:17:46|1.9406
01:17:48|1.9406
01:17:49|1.9406
01:17:49|1.9406
01:17:51|1.9413
01:17:52|1.9413
01:17:53|1.9413
01:17:54|1.9418
01:17:55|1.9423
01:17:56|1.9429
01:17:57|1.9437
01:17:58|1.9435
01:17:59|1.9438
01:18:00|1.9437
01:18:01|1.9437
01:18:02|1.9442
01:18:03|1.9441
01:18:04|1.9438
01:18:05|1.9432
01:18:06|1.9431
01:18:07|1.9425
01:18:08|1.9425
01:18:09|1.9425
01:18:10|1.9422
01:18:11|1.9422
01:18:12|1.9411
01:18:13|1.9418
01:18:14|1.941
01:18:15|1.941
01:18:16|1.941
01:18:17|1.9414
01:18:18|1.9414
01:18:19|1.9414
01:18:20|1.9402
01:18:21|1.939
01:18:22|1.939
01:18:23|1.9394
01:18:24|1.9394
01:18:25|1.9394
01:18:26|1.9396
01:18:27|1.9396
01:18:28|1.9396
01:18:29|1.9396
01:18:30|1.9388
01:18:31|1.9382
01:18:32|1.9385
01:18:33|1.9385
01:18:34|1.9385
01:18:35|1.9391
01:18:36|1.9391
01:18:37|1.9391
01:18:38|1.9391
01:18:39|1.9387
01:18:40|1.9386
01:18:41|1.9386
01:18:42|1.9386
01:18:43|1.9373
01:18:44|1.937
01:18:45|1.9369
01:18:46|1.9368
01:18:48|1.937
01:18:48|1.937
01:18:49|1.937
01:18:51|1.9377
01:18:52|1.938
01:18:53|1.938
01:18:54|1.938
01:18:55|1.9379
01:18:56|1.9379
01:18:57|1.938
01:18:58|1.9395
01:18:59|1.9395
01:19:00|1.9395
01:19:01|1.9397
01:19:02|1.9401
01:19:02|1.9386
01:19:04|1.9396
01:19:05|1.9385
01:19:06|1.9384
01:19:06|1.9386
01:19:08|1.9386
01:19:09|1.9386
01:19:09|1.9385
01:19:11|1.9386
01:19:12|1.9383
01:19:12|1.9388
01:19:14|1.9381
01:19:15|1.9362
01:19:16|1.9362
01:19:17|1.9362
01:19:18|1.9376
01:19:19|1.9377
01:19:20|1.9388
01:19:21|1.9391
01:19:22|1.9395
01:19:22|1.9396
01:19:24|1.9398
01:19:25|1.9397
01:19:26|1.9397
01:19:26|1.9397
01:19:27|1.94
01:19:29|1.9392
01:19:30|1.9391
01:19:31|1.9384
01:19:32|1.9384
01:19:33|1.9384
01:19:34|1.9384
01:19:34|1.9397
01:19:35|1.9397
01:19:37|1.9396
01:19:38|1.939
01:19:39|1.9382
01:19:40|1.9375
01:19:40|1.9369
01:19:42|1.9369
01:19:43|1.9369
01:19:43|1.9368
01:19:45|1.937
01:19:46|1.937
01:19:47|1.937
01:19:48|1.937
01:19:49|1.937
01:19:51|1.9364
01:19:51|1.9364
01:19:52|1.9364
01:19:53|1.9364
01:19:55|1.9364
01:19:55|1.9364
01:19:57|1.9364
01:19:58|1.9371
01:19:59|1.9367
01:19:59|1.9367
01:20:01|1.9367
01:20:01|1.9373
01:20:02|1.9374
01:20:04|1.9373
01:20:05|1.9369
01:20:06|1.9361
01:20:07|1.9361
01:20:08|1.9361
01:20:09|1.9368
01:20:10|1.9368
01:20:11|1.9368
01:20:13|1.9368
01:20:13|1.9368
01:20:14|1.9373
01:20:15|1.9373
01:20:16|1.9373
01:20:17|1.9373
01:20:18|1.9376
01:20:19|1.9377
01:20:20|1.9377
01:20:21|1.9381
01:20:22|1.9381
01:20:23|1.9381
01:20:24|1.9381
01:20:25|1.9381
01:20:26|1.9381
01:20:27|1.9373
01:20:28|1.9371
01:20:30|1.9371
01:20:30|1.937
01:20:31|1.937
01:20:32|1.9364
01:20:33|1.9364
01:20:34|1.9367
01:20:35|1.9367
01:20:36|1.9367
01:20:38|1.9367
01:20:38|1.9367
01:20:39|1.9363
01:20:40|1.9363
01:20:41|1.9363
01:20:42|1.9363
01:20:43|1.9363
01:20:44|1.9363
01:20:46|1.9363
01:20:46|1.9363
01:20:48|1.9363
01:20:49|1.9356
01:20:49|1.9356
01:20:51|1.9356
01:20:52|1.9356
01:20:53|1.9359
01:20:54|1.9359
01:20:56|1.9367
01:20:56|1.9367
01:20:57|1.9367
01:20:59|1.9367
01:21:00|1.9367
01:21:00|1.9366
01:21:01|1.9366
01:21:03|1.9359
01:21:04|1.9359
01:21:04|1.9359
01:21:05|1.935
01:21:07|1.9346
01:21:07|1.9345
01:21:08|1.9345
01:21:09|1.9345
01:21:11|1.9345
01:21:12|1.9342
01:21:13|1.9336
01:21:14|1.9327
01:21:14|1.9327
01:21:15|1.9325
01:21:16|1.9348
01:21:17|1.9323
01:21:18|1.9314
01:21:19|1.9323
01:21:20|1.9319
01:21:21|1.9312
01:21:22|1.9312
01:21:24|1.9306
01:21:24|1.931
01:21:25|1.9316
01:21:26|1.9323
01:21:28|1.9327
01:21:29|1.9321
01:21:30|1.9319
01:21:31|1.9319
01:21:32|1.932
01:21:33|1.9332
01:21:34|1.9327
01:21:35|1.9327
01:21:36|1.9327
01:21:36|1.9322
01:21:37|1.9322
01:21:39|1.9321
01:21:39|1.932
01:21:41|1.9309
01:21:42|1.9317
01:21:43|1.9311
01:21:44|1.9308
01:21:45|1.9308
01:21:46|1.9324
01:21:46|1.9324
01:21:47|1.9324
01:21:49|1.9321
01:21:50|1.9338
01:21:51|1.9338
01:21:53|1.9339
01:21:53|1.9336
01:21:54|1.933
01:21:55|1.933
01:21:56|1.933
01:21:57|1.933
01:21:59|1.933
01:22:00|1.933
01:22:01|1.933
01:22:02|1.933
01:22:02|1.9318
01:22:04|1.9318
01:22:05|1.9329
01:22:06|1.9332
01:22:07|1.9332
01:22:08|1.9322
01:22:09|1.9322
01:22:10|1.9322
01:22:11|1.9322
01:22:12|1.9322
01:22:13|1.9315
01:22:14|1.9321
01:22:15|1.9321
01:22:16|1.9327
01:22:17|1.9326
01:22:18|1.9316
01:22:19|1.9316
01:22:20|1.9322
01:22:21|1.9322
01:22:22|1.9328
01:22:23|1.9328
01:22:24|1.9328
01:22:25|1.9327
01:22:26|1.9328
01:22:27|1.9328
01:22:28|1.9327
01:22:29|1.9326
01:22:30|1.9326
01:22:31|1.9331
01:22:32|1.9331
01:22:33|1.9331
01:22:34|1.9331
01:22:35|1.9331
01:22:36|1.9331
01:22:37|1.9335
01:22:38|1.9335
01:22:39|1.9342
01:22:40|1.9344
01:22:41|1.9344
01:22:42|1.9351
01:22:43|1.9353
01:22:44|1.9353
01:22:45|1.9353
01:22:46|1.9353
01:22:47|1.9353
01:22:48|1.9353
01:22:49|1.9354
01:22:50|1.9356
01:22:51|1.9346
01:22:52|1.9347
01:22:53|1.9347
01:22:55|1.9329
01:22:55|1.9329
01:22:57|1.9327
01:22:58|1.9319
01:22:59|1.9312
01:23:00|1.9312
01:23:01|1.932
01:23:02|1.932
01:23:03|1.932
01:23:05|1.9317
01:23:05|1.9313
01:23:06|1.9308
01:23:07|1.9308
01:23:09|1.9305
01:23:09|1.9314
01:23:11|1.9314
01:23:11|1.9322
01:23:13|1.9322
01:23:13|1.9322
01:23:15|1.9322
01:23:16|1.9322
01:23:16|1.9313
01:23:17|1.9307
01:23:18|1.9307
01:23:19|1.9297
01:23:21|1.9297
01:23:21|1.9297
01:23:23|1.9311
01:23:23|1.9312
01:23:24|1.9312
01:23:25|1.9305
01:23:26|1.9306
01:23:28|1.9306
01:23:28|1.9304
01:23:29|1.9299
01:23:31|1.9299
01:23:32|1.9299
01:23:32|1.9284
01:23:33|1.9284
01:23:35|1.9291
01:23:35|1.9286
01:23:36|1.9293
01:23:37|1.9294
01:23:39|1.9294
01:23:39|1.9294
01:23:40|1.9294
01:23:41|1.9294
01:23:42|1.9294
01:23:43|1.9294
01:23:44|1.9294
01:23:46|1.9294
01:23:46|1.9284
01:23:47|1.9291
01:23:48|1.9293
01:23:49|1.9295
01:23:51|1.9301
01:23:52|1.9297
01:23:53|1.9296
01:23:54|1.9296
01:23:56|1.9292
01:23:56|1.9292
01:23:58|1.928
01:23:59|1.927
01:24:00|1.929
01:24:01|1.9278
01:24:02|1.9291
01:24:03|1.9291
01:24:04|1.9291
01:24:05|1.93
01:24:05|1.93
01:24:07|1.9301
01:24:08|1.9311
01:24:09|1.9311
01:24:10|1.9311
01:24:11|1.9311
01:24:12|1.9312
01:24:13|1.9312
01:24:14|1.9312
01:24:14|1.9317
01:24:15|1.9321
01:24:17|1.9319
01:24:23|1.9312
01:24:23|1.9312
01:24:24|1.9309
01:24:25|1.9309
01:24:26|1.9299
01:24:28|1.9294
01:24:28|1.9294
01:24:29|1.9294
01:24:30|1.9292
01:24:32|1.9292
01:24:32|1.9292
01:24:33|1.9287
01:24:34|1.9292
01:24:35|1.9292
01:24:37|1.9292
01:24:37|1.929
01:24:38|1.929
01:24:39|1.9293
01:24:41|1.9293
01:24:41|1.9293
01:24:43|1.9293
01:24:43|1.9293
01:24:44|1.9292
01:24:46|1.9252
01:24:46|1.9264
01:24:48|1.925
01:24:48|1.9251
01:24:49|1.9251
01:24:50|1.9251
01:24:51|1.926
01:24:53|1.9262
01:24:54|1.9256
01:24:55|1.9256
01:24:56|1.9251
01:24:57|1.9259
01:24:58|1.9259
01:24:59|1.9263
01:25:00|1.927
01:25:01|1.9282
01:25:02|1.9279
01:25:03|1.9279
01:25:04|1.9288
01:25:05|1.9284
01:25:06|1.9294
01:25:07|1.9295
01:25:08|1.9295
01:25:09|1.9286
01:25:10|1.9287
01:25:11|1.9287
01:25:12|1.9287
01:25:14|1.9304
01:25:14|1.9303
01:25:15|1.9314
01:25:16|1.9313
01:25:17|1.9308
01:25:18|1.9311
01:25:19|1.9302
01:25:21|1.9302
01:25:21|1.9302
01:25:22|1.9302
01:25:24|1.9313
01:25:24|1.9333
01:25:25|1.9345
01:25:27|1.933
01:25:27|1.9332
01:25:28|1.9326
01:25:29|1.9326
01:25:31|1.9318
01:25:31|1.9314
01:25:32|1.9319
01:25:33|1.9309
01:25:34|1.9316
01:25:35|1.9316
01:25:37|1.932
01:25:38|1.931
01:25:38|1.931
01:25:39|1.9317
01:25:40|1.9317
01:25:41|1.9317
01:25:42|1.9312
01:25:43|1.9312
01:25:44|1.9313
01:25:45|1.9316
01:25:46|1.9316
01:25:47|1.9316
01:25:48|1.9324
01:25:49|1.9324
01:25:50|1.9324
01:25:52|1.9324
01:25:52|1.9324
01:25:54|1.932
01:25:55|1.9315
01:25:56|1.9309
01:25:58|1.9309
01:25:58|1.9309
01:26:00|1.9309
01:26:01|1.9309
01:26:01|1.9309
01:26:03|1.9315
01:26:04|1.9315
01:26:05|1.9315
01:26:06|1.9315
01:26:07|1.9315
01:26:07|1.9318
01:26:09|1.931
01:26:10|1.9296
01:26:11|1.9304
01:26:12|1.9304
01:26:13|1.9305
01:26:14|1.9305
01:26:15|1.9306
01:26:15|1.931
01:26:17|1.931
01:26:18|1.931
01:26:18|1.931
01:26:20|1.931
01:26:20|1.931
01:26:22|1.931
01:26:22|1.931
01:26:24|1.931
01:26:25|1.931
01:26:26|1.931
01:26:27|1.9324
01:26:28|1.9327
01:26:29|1.9329
01:26:30|1.9335
01:26:31|1.9328
01:26:32|1.9329
01:26:33|1.9329
01:26:34|1.9329
01:26:35|1.9329
01:26:36|1.9328
01:26:37|1.9328
01:26:42|1.9311
01:26:43|1.9311
01:26:44|1.93
01:26:45|1.9304
01:26:46|1.9304
01:26:47|1.9312
01:26:48|1.9312
01:26:49|1.932
01:26:50|1.9322
01:26:51|1.9322
01:26:52|1.9317
01:26:53|1.9312
01:26:54|1.9312
01:26:56|1.9312
01:26:57|1.9312
01:26:58|1.9306
01:26:59|1.9299
01:27:00|1.9299
01:27:01|1.9299
01:27:03|1.9296
01:27:03|1.9296
01:27:04|1.9296
01:27:05|1.9296
01:27:06|1.9296
01:27:08|1.9308
01:27:08|1.9308
01:27:09|1.9302
01:27:10|1.9302
01:27:12|1.9302
01:27:12|1.9302
01:27:13|1.9302
01:27:14|1.9302
01:27:16|1.9302
01:27:17|1.9302
01:27:18|1.9302
01:27:19|1.931
01:27:20|1.9294
01:27:21|1.93
01:27:21|1.9286
01:27:23|1.9294
01:27:24|1.9298
01:27:25|1.9298
01:27:26|1.9303
01:27:27|1.9303
01:27:28|1.9302
01:27:29|1.9302
01:27:30|1.9312
01:27:31|1.9312
01:27:32|1.931
01:27:33|1.931
01:27:34|1.931
01:27:35|1.9312
01:27:36|1.9299
01:27:37|1.9299
01:27:38|1.9299
01:27:39|1.9299
01:27:40|1.9299
01:27:41|1.9299
01:27:42|1.9299
01:27:43|1.9307
01:27:44|1.9307
01:27:45|1.9307
01:27:46|1.9307
01:27:47|1.931
01:27:48|1.9303
01:27:49|1.93
01:27:50|1.93
01:27:51|1.9298
01:27:52|1.9298
01:27:53|1.9298
01:27:54|1.9298
01:27:55|1.9298
01:27:57|1.9299
01:27:57|1.93
01:27:58|1.93
01:28:00|1.93
01:28:01|1.9299
01:28:02|1.9299
01:28:03|1.9299
01:28:04|1.9299
01:28:05|1.9299
01:28:06|1.9299
01:28:07|1.9299
01:28:09|1.9299
01:28:09|1.9299
01:28:10|1.9295
01:28:12|1.9295
01:28:13|1.93
01:28:14|1.9301
01:28:15|1.9301
01:28:16|1.9301
01:28:17|1.9301
01:28:18|1.9301
01:28:18|1.9299
01:28:20|1.9293
01:28:20|1.9285
01:28:21|1.9295
01:28:22|1.9309
01:28:24|1.9304
01:28:24|1.9304
01:28:26|1.9296
01:28:27|1.9296
01:28:28|1.9296
01:28:29|1.9294
01:28:30|1.9301
01:28:31|1.9301
01:28:32|1.9316
01:28:33|1.9307
01:28:34|1.9307
01:28:35|1.93
01:28:35|1.93
01:28:37|1.9306
01:28:38|1.9306
01:28:39|1.9306
01:28:40|1.9306
01:28:41|1.9287
01:28:42|1.9287
01:28:43|1.9287
01:28:44|1.9295
01:28:44|1.9295
01:28:46|1.9302
01:28:46|1.9302
01:28:48|1.9297
01:28:49|1.9297
01:28:50|1.9297
01:28:51|1.93
01:28:52|1.93
01:28:53|1.93
01:28:54|1.9305
01:28:55|1.9307
01:28:56|1.9307
01:28:57|1.9307
01:28:58|1.9307
01:28:58|1.9307
01:29:00|1.9307
01:29:01|1.9307
01:29:02|1.9307
01:29:03|1.9302
01:29:04|1.9302
01:29:05|1.9302
01:29:06|1.9308
01:29:07|1.9323
01:29:08|1.9329
01:29:09|1.9329
01:29:10|1.9329
01:29:11|1.9327
01:29:12|1.9327
01:29:13|1.9325
01:29:14|1.9325
01:29:15|1.9327
01:29:16|1.9312
01:29:17|1.9313
01:29:18|1.9313
01:29:19|1.93
01:29:20|1.9296
01:29:21|1.9302
01:29:22|1.9302
01:29:23|1.9302
01:29:24|1.9303
01:29:25|1.9303
01:29:26|1.9303
01:29:27|1.9303
01:29:28|1.9305
01:29:29|1.9304
01:29:30|1.9304
01:29:31|1.9304
01:29:32|1.9302
01:29:33|1.9302
01:29:34|1.9302
01:29:35|1.9302
01:29:36|1.9302
01:29:37|1.927
01:29:38|1.9231
01:29:39|1.9232
01:29:40|1.9215
01:29:41|1.9218
01:29:42|1.9189
01:29:43|1.92
01:29:44|1.9199
01:29:45|1.9212
01:29:46|1.9214
01:29:47|1.9217
01:29:48|1.9219
01:29:49|1.921
01:29:50|1.9213
01:29:51|1.9213
01:29:52|1.9218
01:29:53|1.9232
01:29:54|1.9232
01:29:55|1.9232
01:29:56|1.9234
01:29:57|1.9251
01:29:59|1.9251
01:29:59|1.9241
01:30:01|1.9251
01:30:02|1.9251
01:30:03|1.9241
01:30:04|1.9249
01:30:05|1.9243
01:30:06|1.9237
01:30:07|1.9237
01:30:08|1.9241
01:30:08|1.9242
01:30:10|1.9249
01:30:11|1.926
01:30:12|1.926
01:30:13|1.926
01:30:14|1.9268
01:30:14|1.9257
01:30:15|1.9257
01:30:17|1.9255
01:30:18|1.9255
01:30:19|1.9239
01:30:19|1.9239
01:30:20|1.9239
01:30:22|1.9239
01:30:23|1.924
01:30:24|1.9237
01:30:25|1.9243
01:30:26|1.9236
01:30:27|1.9236
01:30:27|1.9236
01:30:29|1.923
01:30:30|1.9229
01:30:31|1.9228
01:30:31|1.9228
01:30:33|1.9224
01:30:34|1.9224
01:30:35|1.9224
01:30:36|1.9236
01:30:37|1.9243
01:30:38|1.9238
01:30:38|1.9238
01:30:39|1.9242
01:30:41|1.9252
01:30:42|1.9254
01:30:43|1.9256
01:30:44|1.9256
01:30:44|1.9245
01:30:46|1.9245
01:30:46|1.9245
01:30:47|1.9256
01:30:49|1.9274
01:30:50|1.9255
01:30:51|1.926
01:30:52|1.9258
01:30:52|1.925
01:30:54|1.924
01:30:55|1.924
01:30:56|1.924
01:30:57|1.9254
01:30:58|1.9245
01:31:00|1.9244
01:31:00|1.9244
01:31:01|1.9237
01:31:03|1.9237
01:31:03|1.9237
01:31:05|1.923
01:31:06|1.9233
01:31:07|1.9233
01:31:07|1.9233
01:31:09|1.924
01:31:09|1.9246
01:31:10|1.925
01:31:12|1.9253
01:31:13|1.9255
01:31:14|1.9257
01:31:15|1.9266
01:31:15|1.9267
01:31:17|1.9271
01:31:17|1.9271
01:31:19|1.9271
01:31:20|1.9273
01:31:20|1.9283
01:31:21|1.9283
01:31:22|1.9283
01:31:24|1.9283
01:31:24|1.9282
01:31:25|1.9287
01:31:27|1.9287
01:31:28|1.9291
01:31:28|1.9288
01:31:30|1.9279
01:31:30|1.929
01:31:31|1.9289
01:31:33|1.9297
01:31:34|1.9297
01:31:34|1.9297
01:31:35|1.9296
01:31:36|1.9303
01:31:38|1.9298
01:31:38|1.9306
01:31:40|1.9312
01:31:40|1.9317
01:31:41|1.9317
01:31:43|1.9318
01:31:43|1.9318
01:31:45|1.9316
01:31:46|1.9322
01:31:46|1.9327
01:31:47|1.9325
01:31:49|1.9325
01:31:49|1.9327
01:31:51|1.9321
01:31:51|1.9314
01:31:52|1.9314
01:31:54|1.9316
01:31:54|1.9307
01:31:55|1.9305
01:31:56|1.9305
01:31:57|1.9305
01:31:58|1.9305
01:32:00|1.9305
01:32:01|1.93
01:32:03|1.93
01:32:04|1.9298
01:32:04|1.9301
01:32:06|1.9317
01:32:07|1.9313
01:32:08|1.9312
01:32:08|1.9312
01:32:09|1.9312
01:32:11|1.9314
01:32:11|1.9316
01:32:13|1.9317
01:32:14|1.932
01:32:14|1.9325
01:32:15|1.9326
01:32:16|1.9326
01:32:17|1.9326
01:32:18|1.933
01:32:20|1.9332
01:32:21|1.9333
01:32:22|1.9336
01:32:22|1.9342
01:32:24|1.9335
01:32:24|1.9341
01:32:26|1.9341
01:32:27|1.9333
01:32:28|1.9333
01:32:29|1.9333
01:32:30|1.9333
01:32:31|1.9339
01:32:32|1.9339
01:32:33|1.9339
01:32:34|1.9339
01:32:35|1.9339
01:32:35|1.9339
01:32:37|1.9339
01:32:38|1.9339
01:32:39|1.9339
01:32:39|1.9326
01:32:41|1.9326
01:32:41|1.9326
01:32:43|1.9326
01:32:44|1.9326
01:32:45|1.9326
01:32:46|1.9326
01:32:47|1.9326
01:32:48|1.9326
01:32:49|1.9326
01:32:50|1.9326
01:32:51|1.9328
01:32:52|1.9324
01:32:53|1.9324
01:32:55|1.9328
01:32:55|1.9328
01:32:56|1.932
01:32:57|1.932
01:32:58|1.9323
01:32:59|1.9324
01:33:00|1.9324
01:33:02|1.9324
01:33:03|1.9324
01:33:04|1.9324
01:33:04|1.9324
01:33:05|1.9324
01:33:07|1.9338
01:33:08|1.9338
01:33:09|1.9338
01:33:10|1.9338
01:33:11|1.9338
01:33:11|1.9338
01:33:13|1.9339
01:33:14|1.9339
01:33:15|1.9339
01:33:16|1.9339
01:33:17|1.9339
01:33:18|1.9336
01:33:19|1.9323
01:33:20|1.9323
01:33:21|1.9323
01:33:22|1.9332
01:33:22|1.9332
01:33:24|1.9331
01:33:25|1.9331
01:33:26|1.9331
01:33:27|1.9331
01:33:28|1.9339
01:33:29|1.9339
01:33:30|1.9339
01:33:31|1.9339
01:33:32|1.9339
01:33:33|1.9339
01:33:34|1.9327
01:33:35|1.9327
01:33:36|1.9327
01:33:37|1.9327
01:33:38|1.9327
01:33:39|1.933
01:33:39|1.933
01:33:41|1.9331
01:33:41|1.9331
01:33:43|1.9331
01:33:44|1.9331
01:33:45|1.9325
01:33:46|1.9322
01:33:47|1.9325
01:33:48|1.9313
01:33:49|1.9315
01:33:50|1.9315
01:33:51|1.9315
01:33:51|1.9315
01:33:53|1.9294
01:33:53|1.9285
01:33:55|1.9292
01:33:56|1.9292
01:33:57|1.9292
01:33:58|1.9292
01:33:59|1.9288
01:33:59|1.9288
01:34:00|1.928
01:34:02|1.9277
01:34:04|1.9277
01:34:04|1.9277
01:34:05|1.9277
01:34:06|1.9277
01:34:07|1.9277
01:34:08|1.9277
01:34:09|1.9277
01:34:10|1.9277
01:34:11|1.9278
01:34:12|1.9283
01:34:13|1.9283
01:34:15|1.9288
01:34:15|1.9289
01:34:17|1.9289
01:34:18|1.9289
01:34:19|1.9289
01:34:20|1.9289
01:34:21|1.9289
01:34:22|1.9294
01:34:23|1.9297
01:34:24|1.9297
01:34:25|1.9297
01:34:26|1.9297
01:34:27|1.9297
01:34:28|1.9297
01:34:28|1.9297
01:34:30|1.9297
01:34:30|1.9297
01:34:32|1.9297
01:34:33|1.9297
01:34:33|1.9297
01:34:35|1.9294
01:34:36|1.9294
01:34:37|1.9294
01:34:38|1.9299
01:34:39|1.9299
01:34:40|1.9299
01:34:41|1.9299
01:34:41|1.9299
01:34:43|1.9289
01:34:44|1.9287
01:34:44|1.9278
01:34:46|1.9278
01:34:46|1.9285
01:34:48|1.9285
01:34:49|1.9285
01:34:49|1.9287
01:34:51|1.9287
01:34:52|1.9266
01:34:53|1.9266
01:34:54|1.9266
01:34:54|1.9266
01:34:55|1.927
01:34:56|1.927
01:34:57|1.927
01:34:59|1.927
01:35:00|1.927
01:35:01|1.9267
01:35:02|1.9267
01:35:04|1.9258
01:35:04|1.9262
01:35:06|1.926
01:35:06|1.9267
01:35:08|1.9275
01:35:08|1.9275
01:35:10|1.9283
01:35:11|1.9283
01:35:12|1.9283
01:35:13|1.9283
01:35:13|1.9289
01:35:15|1.93
01:35:15|1.93
01:35:17|1.929
01:35:18|1.9286
01:35:19|1.9286
01:35:20|1.9286
01:35:21|1.9286
01:35:22|1.9286
01:35:23|1.9286
01:35:24|1.929
01:35:24|1.9294
01:35:26|1.9294
01:35:27|1.9294
01:35:28|1.9294
01:35:29|1.9294
01:35:29|1.9295
01:35:30|1.9293
01:35:32|1.9296
01:35:33|1.9299
01:35:34|1.9299
01:35:35|1.9299
01:35:36|1.9299
01:35:36|1.9303
01:35:38|1.9302
01:35:39|1.9304
01:35:40|1.9306
01:35:41|1.9308
01:35:42|1.9308
01:35:43|1.9308
01:35:44|1.9308
01:35:45|1.9308
01:35:45|1.931
01:35:46|1.9321
01:35:47|1.9322
01:35:48|1.9322
01:35:49|1.9322
01:35:50|1.9322
01:35:51|1.9322
01:35:52|1.9312
01:35:54|1.9303
01:35:55|1.9303
01:35:55|1.9303
01:35:57|1.9303
01:35:57|1.9297
01:35:59|1.9297
01:36:00|1.929
01:36:01|1.929
01:36:02|1.929
01:36:03|1.9288
01:36:05|1.9302
01:36:06|1.9302
01:36:06|1.9305
01:36:07|1.9305
01:36:09|1.9305
01:36:09|1.9305
01:36:11|1.9305
01:36:11|1.9298
01:36:13|1.9297
01:36:13|1.9297
01:36:14|1.9298
01:36:16|1.93
01:36:17|1.93
01:36:18|1.9297
01:36:19|1.9297
01:36:20|1.931
01:36:21|1.9313
01:36:22|1.9321
01:36:23|1.9321
01:36:24|1.9321
01:36:25|1.9321
01:36:26|1.9321
01:36:27|1.9321
01:36:27|1.9315
01:36:29|1.9315
01:36:30|1.9315
01:36:30|1.9315
01:36:31|1.9315
01:36:33|1.9315
01:36:33|1.9315
01:36:35|1.9326
01:36:35|1.9326
01:36:36|1.9327
01:36:37|1.9332
01:36:38|1.9332
01:36:40|1.9333
01:36:41|1.9333
01:36:42|1.9345
01:36:43|1.9348
01:36:44|1.9348
01:36:45|1.9347
01:36:46|1.9347
01:36:46|1.935
01:36:48|1.9342
01:36:49|1.9342
01:36:49|1.9342
01:36:50|1.9348
01:36:52|1.9332
01:36:53|1.9334
01:36:53|1.9336
01:36:55|1.9329
01:36:55|1.9329
01:36:57|1.9329
01:36:58|1.9328
01:36:59|1.932
01:36:59|1.932
01:37:01|1.932
01:37:02|1.9328
01:37:02|1.9328
01:37:04|1.9336
01:37:05|1.9336
01:37:06|1.9336
01:37:07|1.9332
01:37:08|1.9322
01:37:09|1.9313
01:37:10|1.9308
01:37:11|1.9308
01:37:12|1.9308
01:37:13|1.9308
01:37:14|1.9308
01:37:15|1.9308
01:37:16|1.9308
01:37:17|1.9311
01:37:18|1.9311
01:37:19|1.9311
01:37:20|1.9307
01:37:21|1.9307
01:37:22|1.9307
01:37:23|1.9307
01:37:24|1.9306
01:37:25|1.9308
01:37:26|1.9308
01:37:27|1.9317
01:37:28|1.9315
01:37:29|1.9317
01:37:30|1.9317
01:37:31|1.932
01:37:32|1.932
01:37:33|1.932
01:37:34|1.9309
01:37:35|1.9309
01:37:36|1.9309
01:37:37|1.9309
01:37:38|1.9309
01:37:39|1.9309
01:37:40|1.931
01:37:41|1.931
01:37:42|1.9308
01:37:43|1.9308
01:37:45|1.9308
01:37:46|1.9308
01:37:46|1.932
01:37:47|1.9311
01:37:48|1.929
01:37:49|1.929
01:37:50|1.929
01:37:52|1.929
01:37:52|1.929
01:37:53|1.929
01:37:54|1.9296
01:37:55|1.9288
01:37:57|1.929
01:37:57|1.929
01:37:59|1.9294
01:37:59|1.9297
01:38:00|1.9297
01:38:02|1.93
01:38:03|1.9284
01:38:03|1.9302
01:38:04|1.9296
01:38:06|1.9294
01:38:08|1.9283
01:38:09|1.9283
01:38:10|1.9287
01:38:10|1.9289
01:38:11|1.9289
01:38:13|1.9291
01:38:13|1.9291
01:38:14|1.9298
01:38:15|1.9298
01:38:17|1.9298
01:38:18|1.9298
01:38:19|1.929
01:38:19|1.9291
01:38:21|1.9297
01:38:21|1.9297
01:38:22|1.9297
01:38:24|1.928
01:38:25|1.928
01:38:26|1.9256
01:38:27|1.9255
01:38:28|1.928
01:38:28|1.9278
01:38:30|1.9269
01:38:30|1.9272
01:38:32|1.9276
01:38:33|1.9276
01:38:34|1.9276
01:38:35|1.9276
01:38:36|1.9276
01:38:37|1.9276
01:38:38|1.9276
01:38:39|1.9274
01:38:40|1.9282
01:38:41|1.9282
01:38:42|1.9283
01:38:43|1.9283
01:38:44|1.9283
01:38:45|1.928
01:38:45|1.928
01:38:47|1.928
01:38:48|1.9275
01:38:49|1.9268
01:38:50|1.9265
01:38:51|1.9272
01:38:52|1.9272
01:38:53|1.9281
01:38:54|1.9281
01:38:55|1.9281
01:38:56|1.9269
01:38:57|1.9271
01:38:58|1.9271
01:38:59|1.9271
01:39:00|1.9263
01:39:01|1.9263
01:39:02|1.9263
01:39:04|1.9263
01:39:04|1.9273
01:39:05|1.9274
01:39:07|1.9274
01:39:08|1.9274
01:39:09|1.9274
01:39:10|1.9274
01:39:12|1.9278
01:39:12|1.9278
01:39:13|1.9278
01:39:14|1.9276
01:39:16|1.9269
01:39:17|1.9266
01:39:18|1.9263
01:39:19|1.9263
01:39:20|1.9263
01:39:20|1.9263
01:39:21|1.9263
01:39:23|1.9263
01:39:23|1.9263
01:39:24|1.9263
01:39:26|1.9263
01:39:26|1.9275
01:39:28|1.9275
01:39:28|1.9264
01:39:29|1.9264
01:39:31|1.9264
01:39:32|1.9264
01:39:32|1.9266
01:39:33|1.9266
01:39:34|1.9266
01:39:35|1.9266
01:39:36|1.9259
01:39:38|1.9262
01:39:39|1.9253
01:39:40|1.9262
01:39:41|1.9262
01:39:42|1.9266
01:39:43|1.9267
01:39:44|1.9273
01:39:45|1.9272
01:39:46|1.9272
01:39:47|1.9272
01:39:48|1.9277
01:39:49|1.9277
01:39:49|1.9266
01:39:50|1.926
01:39:52|1.9259
01:39:53|1.9251
01:39:53|1.925
01:39:55|1.925
01:39:55|1.9249
01:39:56|1.9249
01:39:58|1.9249
01:39:59|1.9247
01:40:00|1.9247
01:40:01|1.9248
01:40:01|1.9244
01:40:03|1.9239
01:40:04|1.9236
01:40:05|1.9238
01:40:06|1.9236
01:40:07|1.9236
01:40:09|1.9226
01:40:10|1.9221
01:40:11|1.9238
01:40:12|1.9238
01:40:13|1.9235
01:40:14|1.9235
01:40:15|1.9236
01:40:15|1.9236
01:40:17|1.9243
01:40:18|1.9243
01:40:19|1.9243
01:40:25|1.9251
01:40:25|1.9251
01:40:26|1.9244
01:40:27|1.9244
01:40:28|1.9244
01:40:29|1.9244
01:40:31|1.9244
01:40:32|1.9244
01:40:33|1.9244
01:40:33|1.9244
01:40:34|1.9244
01:40:35|1.9249
01:40:37|1.9257
01:40:37|1.9265
01:40:38|1.9261
01:40:39|1.9253
01:40:40|1.9257
01:40:42|1.9257
01:40:42|1.9257
01:40:43|1.9257
01:40:45|1.9258
01:40:45|1.9261
01:40:47|1.9261
01:40:48|1.9261
01:40:48|1.9266
01:40:50|1.9266
01:40:50|1.9265
01:40:51|1.9265
01:40:52|1.9265
01:40:53|1.9265
01:40:54|1.9265
01:40:55|1.9265
01:40:56|1.9271
01:40:57|1.9273
01:40:58|1.9273
01:40:59|1.9269
01:41:01|1.9251
01:41:02|1.9251
01:41:03|1.9251
01:41:03|1.9251
01:41:05|1.9251
01:41:06|1.9251
01:41:07|1.9266
01:41:07|1.9268
01:41:09|1.9265
01:41:11|1.9292
01:41:12|1.9294
01:41:13|1.9299
01:41:14|1.9304
01:41:15|1.93
01:41:16|1.9301
01:41:17|1.9301
01:41:18|1.9307
01:41:19|1.9307
01:41:20|1.9311
01:41:21|1.9313
01:41:22|1.9312
01:41:23|1.9294
01:41:24|1.9294
01:41:25|1.9294
01:41:26|1.9301
01:41:27|1.9301
01:41:28|1.9281
01:41:29|1.9276
01:41:30|1.9276
01:41:31|1.9284
01:41:32|1.9287
01:41:33|1.928
01:41:34|1.928
01:41:35|1.9289
01:41:36|1.9301
01:41:37|1.9301
01:41:38|1.9301
01:41:39|1.9303
01:41:40|1.9303
01:41:41|1.9303
01:41:42|1.9303
01:41:43|1.9309
01:41:44|1.9309
01:41:45|1.9313
01:41:46|1.9304
01:41:47|1.9301
01:41:48|1.9301
01:41:49|1.9301
01:41:50|1.9288
01:41:51|1.9289
01:41:52|1.9288
01:41:53|1.9289
01:41:54|1.9297
01:41:55|1.9297
01:41:56|1.9297
01:41:57|1.9297
01:41:58|1.9297
01:41:59|1.9283
01:42:00|1.9283
01:42:01|1.9283
01:42:02|1.9294
01:42:03|1.9294
01:42:04|1.9294
01:42:05|1.9298
01:42:06|1.9301
01:42:07|1.9301
01:42:08|1.9301
01:42:09|1.9301
01:42:11|1.9301
01:42:11|1.9301
01:42:13|1.9306
01:42:14|1.9306
01:42:15|1.9313
01:42:15|1.9325
01:42:17|1.932
01:42:18|1.9315
01:42:18|1.9318
01:42:20|1.932
01:42:21|1.9322
01:42:21|1.9322
01:42:22|1.9315
01:42:23|1.93
01:42:25|1.9319
01:42:25|1.9312
01:42:26|1.9312
01:42:27|1.9312
01:42:28|1.9312
01:42:30|1.9315
01:42:30|1.9315
01:42:31|1.9306
01:42:33|1.929
01:42:34|1.929
01:42:35|1.929
01:42:36|1.929
01:42:36|1.929
01:42:38|1.9299
01:42:39|1.9289
01:42:40|1.9298
01:42:41|1.9298
01:42:43|1.9298
01:42:43|1.9297
01:42:44|1.9297
01:42:45|1.9297
01:42:46|1.9297
01:42:47|1.9297
01:42:48|1.9283
01:42:49|1.9283
01:42:50|1.9283
01:42:51|1.9283
01:42:52|1.9276
01:42:53|1.9276
01:42:54|1.9293
01:42:55|1.9293
01:42:56|1.9299
01:42:57|1.9299
01:42:58|1.9299
01:42:59|1.931
01:43:00|1.931
01:43:01|1.931
01:43:02|1.931
01:43:04|1.931
01:43:04|1.9308
01:43:06|1.9308
01:43:06|1.9308
01:43:07|1.931
01:43:08|1.931
01:43:09|1.931
01:43:10|1.931
01:43:11|1.931
01:43:13|1.931
01:43:14|1.9303
01:43:15|1.9293
01:43:16|1.9293
01:43:17|1.93
01:43:18|1.93
01:43:19|1.93
01:43:20|1.931
01:43:21|1.931
01:43:22|1.9315
01:43:23|1.9315
01:43:24|1.9322
01:43:25|1.9321
01:43:26|1.9321
01:43:27|1.9322
01:43:28|1.9316
01:43:30|1.9322
01:43:30|1.9322
01:43:32|1.9328
01:43:32|1.9325
01:43:33|1.9321
01:43:34|1.9321
01:43:35|1.9321
01:43:36|1.9321
01:43:38|1.9321
01:43:38|1.9321
01:43:39|1.9313
01:43:40|1.9311
01:43:42|1.9311
01:43:42|1.9311
01:43:43|1.9311
01:43:44|1.9311
01:43:46|1.9311
01:43:46|1.9306
01:43:47|1.9306
01:43:48|1.9306
01:43:49|1.9309
01:43:50|1.9309
01:43:51|1.9309
01:43:52|1.932
01:43:53|1.932
01:43:54|1.932
01:43:55|1.932
01:43:57|1.932
01:43:57|1.932
01:43:58|1.9326
01:44:00|1.9326
01:44:00|1.9326
01:44:01|1.9321
01:44:02|1.9327
01:44:04|1.9318
01:44:05|1.9318
01:44:05|1.9318
01:44:06|1.9318
01:44:08|1.9318
01:44:09|1.9332
01:44:10|1.9332
01:44:11|1.9321
01:44:12|1.9322
01:44:13|1.9322
01:44:15|1.9322
01:44:15|1.9317
01:44:16|1.9317
01:44:17|1.9317
01:44:18|1.9317
01:44:19|1.9317
01:44:20|1.9317
01:44:21|1.9317
01:44:23|1.9329
01:44:24|1.9329
01:44:24|1.9329
01:44:26|1.9329
01:44:27|1.9333
01:44:27|1.9337
01:44:29|1.9341
01:44:30|1.9341
01:44:31|1.9333
01:44:32|1.9333
01:44:33|1.934
01:44:33|1.934
01:44:35|1.934
01:44:36|1.934
01:44:37|1.934
01:44:38|1.9333
01:44:39|1.9349
01:44:40|1.9338
01:44:41|1.9338
01:44:42|1.9344
01:44:43|1.9339
01:44:44|1.9327
01:44:45|1.9327
01:44:46|1.9327
01:44:47|1.9319
01:44:48|1.9319
01:44:49|1.9319
01:44:50|1.9319
01:44:51|1.9319
01:44:52|1.9319
01:44:53|1.9319
01:44:54|1.9319
01:44:55|1.9319
01:44:56|1.9319
01:44:57|1.9309
01:44:58|1.9309
01:44:59|1.9305
01:45:00|1.9313
01:45:01|1.9313
01:45:02|1.9313
01:45:03|1.9305
01:45:04|1.9309
01:45:05|1.9309
01:45:06|1.9311
01:45:07|1.9311
01:45:08|1.9311
01:45:09|1.9313
01:45:10|1.9313
01:45:11|1.9321
01:45:12|1.9321
01:45:13|1.9321
01:45:15|1.9329
01:45:16|1.9329
01:45:17|1.9329
01:45:18|1.9329
01:45:19|1.9329
01:45:20|1.9329
01:45:21|1.9328
01:45:22|1.9326
01:45:23|1.9332
01:45:24|1.9332
01:45:25|1.9341
01:45:26|1.9341
01:45:27|1.9341
01:45:28|1.9333
01:45:29|1.9328
01:45:30|1.9328
01:45:31|1.9327
01:45:32|1.9327
01:45:33|1.9327
01:45:34|1.9328
01:45:35|1.9332
01:45:36|1.9332
01:45:38|1.9332
01:45:38|1.9341
01:45:39|1.9333
01:45:40|1.9336
01:45:41|1.9336
01:45:42|1.9336
01:45:43|1.9335
01:45:44|1.9335
01:45:45|1.9335
01:45:46|1.9328
01:45:47|1.9317
01:45:48|1.9323
01:45:49|1.9323
01:45:50|1.9323
01:45:51|1.9318
01:45:52|1.9318
01:45:53|1.9318
01:45:54|1.9318
01:45:55|1.9318
01:45:56|1.9318
01:45:57|1.9325
01:45:58|1.9326
01:45:59|1.9326
01:46:00|1.9326
01:46:01|1.9326
01:46:02|1.9327
01:46:03|1.9327
01:46:04|1.9327
01:46:05|1.9327
01:46:06|1.9327
01:46:07|1.9327
01:46:08|1.9327
01:46:09|1.9348
01:46:10|1.9347
01:46:11|1.9338
01:46:12|1.9334
01:46:14|1.9349
01:46:15|1.9349
01:46:16|1.9359
01:46:18|1.9361
01:46:18|1.9356
01:46:19|1.9363
01:46:20|1.9358
01:46:21|1.9362
01:46:22|1.9362
01:46:24|1.9362
01:46:24|1.9362
01:46:25|1.9362
01:46:26|1.9362
01:46:27|1.9362
01:46:28|1.9372
01:46:30|1.9368
01:46:30|1.9384
01:46:31|1.9372
01:46:32|1.9381
01:46:33|1.9381
01:46:34|1.9371
01:46:35|1.9372
01:46:36|1.9372
01:46:38|1.9372
01:46:39|1.9372
01:46:39|1.9372
01:46:40|1.9372
01:46:41|1.937
01:46:42|1.9374
01:46:43|1.9362
01:46:44|1.9362
01:46:45|1.9352
01:46:46|1.9358
01:46:47|1.9348
01:46:48|1.9348
01:46:50|1.9348
01:46:51|1.9348
01:46:51|1.9355
01:46:52|1.9355
01:46:53|1.9354
01:46:55|1.9354
01:46:55|1.9356
01:46:56|1.9356
01:46:57|1.9345
01:46:58|1.9345
01:47:00|1.9345
01:47:01|1.9336
01:47:01|1.9344
01:47:02|1.9345
01:47:03|1.9345
01:47:04|1.9345
01:47:05|1.9351
01:47:06|1.9351
01:47:08|1.9351
01:47:08|1.9351
01:47:09|1.9351
01:47:10|1.9351
01:47:11|1.9346
01:47:12|1.9351
01:47:13|1.9351
01:47:15|1.9348
01:47:16|1.9348
01:47:17|1.9348
01:47:18|1.9348
01:47:19|1.9345
01:47:20|1.9345
01:47:21|1.9349
01:47:22|1.9349
01:47:24|1.9356
01:47:25|1.9356
01:47:25|1.9356
01:47:26|1.9356
01:47:28|1.9359
01:47:28|1.936
01:47:30|1.9362
01:47:31|1.9362
01:47:31|1.9364
01:47:33|1.936
01:47:33|1.936
01:47:35|1.936
01:47:35|1.9353
01:47:36|1.9351
01:47:38|1.9351
01:47:38|1.9351
01:47:39|1.9351
01:47:40|1.9356
01:47:41|1.9353
01:47:42|1.9349
01:47:44|1.9344
01:47:44|1.9356
01:47:45|1.9356
01:47:46|1.9356
01:47:47|1.9356
01:47:48|1.9351
01:47:49|1.9353
01:47:50|1.9353
01:47:52|1.9353
01:47:52|1.9353
01:47:53|1.935
01:47:55|1.935
01:47:55|1.935
01:47:56|1.935
01:47:57|1.935
01:47:59|1.935
01:47:59|1.935
01:48:00|1.9349
01:48:01|1.9349
01:48:02|1.9345
01:48:03|1.9355
01:48:04|1.9347
01:48:05|1.9347
01:48:06|1.9341
01:48:07|1.9341
01:48:08|1.9349
01:48:09|1.9349
01:48:10|1.9349
01:48:11|1.9349
01:48:13|1.9348
01:48:13|1.9347
01:48:14|1.935
01:48:16|1.9356
01:48:17|1.9356
01:48:19|1.9356
01:48:19|1.9351
01:48:20|1.9351
01:48:21|1.9351
01:48:22|1.9357
01:48:24|1.9365
01:48:24|1.9357
01:48:26|1.9355
01:48:27|1.9355
01:48:27|1.9351
01:48:28|1.9351
01:48:30|1.9351
01:48:30|1.9352
01:48:32|1.9352
01:48:32|1.9349
01:48:34|1.9349
01:48:35|1.9349
01:48:36|1.9344
01:48:37|1.9344
01:48:38|1.9336
01:48:39|1.9336
01:48:40|1.9336
01:48:41|1.9346
01:48:42|1.9346
01:48:43|1.9351
01:48:44|1.936
01:48:45|1.936
01:48:46|1.9364
01:48:47|1.9364
01:48:47|1.9368
01:48:49|1.9358
01:48:50|1.9364
01:48:51|1.9354
01:48:52|1.9354
01:48:53|1.9354
01:48:53|1.9354
01:48:55|1.9354
01:48:56|1.9362
01:48:57|1.9356
01:48:58|1.9352
01:48:59|1.9355
01:49:00|1.9355
01:49:01|1.9355
01:49:02|1.9355
01:49:03|1.9355
01:49:04|1.9352
01:49:05|1.9352
01:49:06|1.9352
01:49:07|1.9352
01:49:08|1.9352
01:49:09|1.9352
01:49:10|1.9352
01:49:11|1.9344
01:49:12|1.934
01:49:13|1.9346
01:49:14|1.9333
01:49:15|1.9339
01:49:16|1.9338
01:49:18|1.934
01:49:18|1.934
01:49:20|1.934
01:49:21|1.934
01:49:21|1.934
01:49:23|1.935
01:49:24|1.9349
01:49:25|1.9348
01:49:26|1.9348
01:49:27|1.9348
01:49:28|1.9348
01:49:29|1.9338
01:49:30|1.9338
01:49:31|1.9324
01:49:32|1.9324
01:49:33|1.9324
01:49:34|1.9324
01:49:35|1.9324
01:49:36|1.9339
01:49:37|1.9339
01:49:38|1.9339
01:49:38|1.9331
01:49:40|1.9332
01:49:40|1.9337
01:49:42|1.9331
01:49:43|1.9331
01:49:44|1.9332
01:49:45|1.9332
01:49:46|1.9331
01:49:47|1.9327
01:49:48|1.9327
01:49:50|1.9327
01:49:50|1.9327
01:49:51|1.9327
01:49:52|1.9328
01:49:53|1.9328
01:49:54|1.9328
01:49:55|1.9329
01:49:56|1.9329
01:49:57|1.9329
01:49:58|1.933
01:49:59|1.9327
01:50:00|1.9332
01:50:01|1.9346
01:50:02|1.9352
01:50:03|1.9352
01:50:04|1.9352
01:50:05|1.9352
01:50:06|1.9349
01:50:07|1.9338
01:50:08|1.9339
01:50:09|1.9339
01:50:10|1.9339
01:50:11|1.9339
01:50:12|1.934
01:50:13|1.9344
01:50:14|1.9347
01:50:15|1.9354
01:50:16|1.9354
01:50:18|1.9356
01:50:19|1.9362
01:50:20|1.9362
01:50:21|1.9355
01:50:23|1.9355
01:50:23|1.9355
01:50:24|1.9355
01:50:25|1.9355
01:50:26|1.9355
01:50:28|1.9359
01:50:29|1.9354
01:50:30|1.9354
01:50:31|1.9353
01:50:32|1.9352
01:50:33|1.9352
01:50:34|1.9352
01:50:35|1.9351
01:50:36|1.9351
01:50:37|1.9358
01:50:38|1.9358
01:50:39|1.9362
01:50:40|1.9362
01:50:41|1.9362
01:50:42|1.9362
01:50:43|1.9361
01:50:44|1.9359
01:50:46|1.935
01:50:46|1.9351
01:50:47|1.9355
01:50:48|1.9355
01:50:49|1.9356
01:50:50|1.935
01:50:51|1.9358
01:50:52|1.9358
01:50:53|1.9348
01:50:54|1.9348
01:50:55|1.9361
01:50:56|1.9357
01:50:57|1.9357
01:50:58|1.9346
01:50:59|1.934
01:51:00|1.9331
01:51:01|1.9325
01:51:02|1.9325
01:51:03|1.9327
01:51:04|1.9321
01:51:05|1.9313
01:51:06|1.9319
01:51:07|1.9335
01:51:08|1.9337
01:51:09|1.9345
01:51:10|1.9341
01:51:11|1.9341
01:51:12|1.9341
01:51:13|1.9341
01:51:14|1.9341
01:51:15|1.9342
01:51:17|1.9343
01:51:18|1.9352
01:51:19|1.9347
01:51:21|1.9355
01:51:22|1.9354
01:51:23|1.9354
01:51:24|1.9347
01:51:25|1.9351
01:51:26|1.9355
01:51:27|1.9361
01:51:28|1.9361
01:51:29|1.9362
01:51:30|1.9362
01:51:31|1.9362
01:51:32|1.9364
01:51:33|1.9371
01:51:34|1.9374
01:51:35|1.9374
01:51:35|1.9374
01:51:37|1.9376
01:51:37|1.9376
01:51:39|1.9376
01:51:40|1.9377
01:51:41|1.9382
01:51:42|1.9382
01:51:43|1.9382
01:51:43|1.9382
01:51:45|1.9402
01:51:46|1.939
01:51:47|1.9396
01:51:48|1.9393
01:51:49|1.9393
01:51:50|1.9399
01:51:51|1.9397
01:51:52|1.9397
01:51:52|1.9397
01:51:54|1.9389
01:51:55|1.9389
01:51:56|1.9388
01:51:57|1.9389
01:51:58|1.9392
01:51:59|1.9392
01:52:00|1.9392
01:52:01|1.9377
01:52:02|1.9382
01:52:03|1.9382
01:52:04|1.9382
01:52:05|1.9382
01:52:06|1.9382
01:52:07|1.9382
01:52:08|1.9382
01:52:09|1.9392
01:52:10|1.9403
01:52:11|1.9403
01:52:12|1.9403
01:52:13|1.9403
01:52:14|1.9397
01:52:15|1.939
01:52:16|1.939
01:52:17|1.939
01:52:18|1.939
01:52:19|1.939
01:52:20|1.9391
01:52:21|1.939
01:52:22|1.939
01:52:23|1.939
01:52:24|1.9391
01:52:26|1.9391
01:52:26|1.9391
01:52:28|1.9381
01:52:29|1.9381
01:52:30|1.9374
01:52:31|1.9374
01:52:32|1.9374
01:52:33|1.9381
01:52:34|1.9374
01:52:35|1.9376
01:52:36|1.9376
01:52:37|1.9376
01:52:38|1.9376
01:52:39|1.9387
01:52:40|1.9387
01:52:41|1.9388
01:52:42|1.9388
01:52:43|1.9388
01:52:44|1.9388
01:52:45|1.9388
01:52:46|1.9388
01:52:47|1.9397
01:52:48|1.9397
01:52:49|1.9397
01:52:50|1.9386
01:52:51|1.9387
01:52:52|1.9387
01:52:53|1.9387
01:52:55|1.9387
01:52:55|1.9387
01:52:56|1.9387
01:52:57|1.9387
01:52:58|1.9379
01:52:59|1.9382
01:53:00|1.9382
01:53:01|1.9376
01:53:02|1.9383
01:53:03|1.9383
01:53:04|1.9383
01:53:05|1.9379
01:53:06|1.9379
01:53:07|1.9379
01:53:08|1.9379
01:53:09|1.9379
01:53:10|1.9382
01:53:11|1.9382
01:53:12|1.9382
01:53:13|1.9382
01:53:14|1.9382
01:53:15|1.9382
01:53:16|1.9382
01:53:17|1.9384
01:53:18|1.9384
01:53:19|1.9384
01:53:21|1.9384
01:53:22|1.9385
01:53:23|1.9386
01:53:24|1.9386
01:53:25|1.9371
01:53:26|1.9366
01:53:28|1.9366
01:53:29|1.9366
01:53:30|1.9366
01:53:31|1.9366
01:53:32|1.9366
01:53:33|1.9365
01:53:34|1.9374
01:53:35|1.9374
01:53:36|1.9383
01:53:37|1.9383
01:53:38|1.9385
01:53:38|1.9385
01:53:40|1.9385
01:53:41|1.9385
01:53:42|1.9385
01:53:43|1.9385
01:53:44|1.9385
01:53:45|1.9387
01:53:46|1.9387
01:53:47|1.9388
01:53:48|1.9385
01:53:49|1.9385
01:53:50|1.9385
01:53:51|1.9385
01:53:52|1.9385
01:53:53|1.9385
01:53:54|1.9388
01:53:55|1.9388
01:53:56|1.9388
01:53:57|1.9388
01:53:58|1.9388
01:53:59|1.9388
01:54:00|1.9388
01:54:01|1.9388
01:54:02|1.9388
01:54:03|1.9385
01:54:04|1.9385
01:54:05|1.9385
01:54:06|1.9385
01:54:07|1.936
01:54:08|1.936
01:54:09|1.936
01:54:10|1.9368
01:54:11|1.9368
01:54:12|1.9369
01:54:13|1.9361
01:54:14|1.9372
01:54:15|1.9372
01:54:16|1.9363
01:54:17|1.9366
01:54:18|1.9366
01:54:19|1.9366
01:54:21|1.9366
01:54:22|1.9363
01:54:23|1.937
01:54:24|1.9368
01:54:25|1.9368
01:54:26|1.9368
01:54:27|1.9368
01:54:29|1.9368
01:54:29|1.9365
01:54:30|1.9369
01:54:31|1.9372
01:54:32|1.9372
01:54:33|1.9372
01:54:34|1.937
01:54:35|1.937
01:54:36|1.9371
01:54:37|1.9371
01:54:38|1.9371
01:54:39|1.9371
01:54:40|1.9371
01:54:41|1.9371
01:54:42|1.9371
01:54:43|1.9365
01:54:44|1.9365
01:54:45|1.9365
01:54:46|1.9365
01:54:47|1.9365
01:54:48|1.9365
01:54:50|1.9365
01:54:50|1.9368
01:54:52|1.937
01:54:53|1.937
01:54:53|1.937
01:54:54|1.937
01:54:56|1.937
01:54:57|1.937
01:54:58|1.9361
01:54:58|1.9361
01:55:00|1.9361
01:55:01|1.9365
01:55:01|1.9374
01:55:03|1.9373
01:55:04|1.9373
01:55:05|1.9373
01:55:06|1.9365
01:55:06|1.9365
01:55:08|1.9365
01:55:09|1.9365
01:55:09|1.9365
01:55:10|1.9365
01:55:12|1.9365
01:55:13|1.9365
01:55:13|1.9365
01:55:15|1.9375
01:55:15|1.9375
01:55:16|1.9375
01:55:18|1.9397
01:55:19|1.9412
01:55:20|1.9423
01:55:21|1.9401
01:55:22|1.9396
01:55:22|1.9405
01:55:24|1.9405
01:55:25|1.9405
01:55:27|1.9414
01:55:27|1.9404
01:55:28|1.9403
01:55:29|1.9403
01:55:30|1.9396
01:55:32|1.9391
01:55:33|1.9395
01:55:34|1.9395
01:55:35|1.9394
01:55:35|1.9396
01:55:37|1.9396
01:55:38|1.9396
01:55:39|1.9401
01:55:40|1.9401
01:55:41|1.9403
01:55:42|1.9403
01:55:43|1.9406
01:55:44|1.9408
01:55:46|1.9408
01:55:46|1.9403
01:55:47|1.9403
01:55:48|1.9403
01:55:49|1.9403
01:55:50|1.9403
01:55:52|1.9403
01:55:52|1.9404
01:55:53|1.9404
01:55:54|1.9404
01:55:55|1.9403
01:55:56|1.9403
01:55:57|1.9403
01:55:58|1.9396
01:55:59|1.9396
01:56:00|1.9402
01:56:01|1.9407
01:56:02|1.9403
01:56:04|1.9403
01:56:04|1.9402
01:56:05|1.9409
01:56:06|1.9409
01:56:08|1.9404
01:56:08|1.9404
01:56:10|1.9409
01:56:10|1.9409
01:56:12|1.9409
01:56:12|1.9409
01:56:14|1.9409
01:56:15|1.9403
01:56:16|1.9399
01:56:17|1.9399
01:56:18|1.9403
01:56:19|1.9404
01:56:20|1.9404
01:56:20|1.9404
01:56:22|1.9404
01:56:23|1.9404
01:56:24|1.9415
01:56:26|1.9415
01:56:26|1.9415
01:56:27|1.9415
01:56:29|1.9415
01:56:29|1.9415
01:56:31|1.9405
01:56:32|1.9405
01:56:32|1.9405
01:56:34|1.9405
01:56:34|1.9405
01:56:36|1.9405
01:56:36|1.9402
01:56:37|1.9402
01:56:38|1.9402
01:56:39|1.9393
01:56:40|1.9393
01:56:42|1.9393
01:56:43|1.9393
01:56:44|1.9393
01:56:44|1.9393
01:56:45|1.9393
01:56:47|1.9406
01:56:49|1.9406
01:56:49|1.9406
01:56:50|1.9406
01:56:51|1.9406
01:56:52|1.9392
01:56:53|1.9395
01:56:54|1.9402
01:56:55|1.9399
01:56:56|1.9399
01:56:57|1.9405
01:56:58|1.9405
01:56:59|1.9407
01:57:00|1.9414
01:57:01|1.9414
01:57:02|1.9412
01:57:03|1.9408
01:57:04|1.9408
01:57:05|1.9408
01:57:06|1.9408
01:57:07|1.9408
01:57:08|1.9408
01:57:09|1.9408
01:57:10|1.9408
01:57:11|1.9403
01:57:12|1.9411
01:57:13|1.9411
01:57:14|1.9411
01:57:15|1.9411
01:57:16|1.9411
01:57:17|1.9411
01:57:18|1.9411
01:57:19|1.9411
01:57:20|1.9411
01:57:21|1.9411
01:57:22|1.9411
01:57:23|1.9411
01:57:24|1.9409
01:57:26|1.9409
01:57:27|1.9412
01:57:28|1.941
01:57:29|1.9411
01:57:30|1.9411
01:57:31|1.9411
01:57:32|1.9404
01:57:33|1.9404
01:57:34|1.9404
01:57:34|1.941
01:57:36|1.941
01:57:37|1.9416
01:57:38|1.9419
01:57:39|1.9419
01:57:40|1.9419
01:57:41|1.9419
01:57:42|1.9421
01:57:43|1.942
01:57:44|1.942
01:57:45|1.942
01:57:46|1.942
01:57:47|1.942
01:57:48|1.9417
01:57:49|1.9408
01:57:50|1.9408
01:57:51|1.9408
01:57:52|1.94
01:57:53|1.941
01:57:54|1.941
01:57:55|1.941
01:57:57|1.941
01:57:57|1.941
01:57:58|1.941
01:57:59|1.94
01:58:00|1.9396
01:58:01|1.9396
01:58:02|1.9396
01:58:03|1.9396
01:58:04|1.9396
01:58:06|1.9394
01:58:06|1.9394
01:58:07|1.9394
01:58:08|1.9394
01:58:09|1.9398
01:58:10|1.9399
01:58:11|1.9406
01:58:12|1.9406
01:58:13|1.9406
01:58:14|1.9406
01:58:15|1.9406
01:58:16|1.9406
01:58:17|1.9406
01:58:18|1.9406
01:58:19|1.9406
01:58:20|1.9407
01:58:21|1.94
01:58:22|1.94
01:58:23|1.94
01:58:24|1.94
01:58:26|1.9402
01:58:27|1.9402
01:58:27|1.9402
01:58:29|1.9402
01:58:30|1.9402
01:58:31|1.9402
01:58:32|1.9405
01:58:33|1.9405
01:58:35|1.9405
01:58:36|1.9405
01:58:36|1.9405
01:58:37|1.9405
01:58:39|1.9405
01:58:40|1.9404
01:58:41|1.9404
01:58:41|1.9404
01:58:43|1.9404
01:58:44|1.9404
01:58:45|1.9407
01:58:46|1.9414
01:58:46|1.9414
01:58:48|1.9414
01:58:49|1.942
01:58:50|1.942
01:58:51|1.9422
01:58:52|1.9422
01:58:53|1.9422
01:58:54|1.9422
01:58:55|1.9422
01:58:56|1.9408
01:58:57|1.9408
01:58:58|1.9408
01:58:59|1.9419
01:59:00|1.9419
01:59:01|1.9419
01:59:02|1.9419
01:59:04|1.9419
01:59:04|1.9419
01:59:05|1.9419
01:59:06|1.9418
01:59:07|1.9418
01:59:08|1.9418
01:59:09|1.9418
01:59:10|1.9406
01:59:11|1.9396
01:59:12|1.9396
01:59:13|1.9396
01:59:14|1.9396
01:59:15|1.9396
01:59:16|1.9392
01:59:17|1.9396
01:59:18|1.9397
01:59:19|1.9397
01:59:20|1.9403
01:59:21|1.9395
01:59:22|1.9395
01:59:23|1.9395
01:59:24|1.9401
01:59:25|1.9404
01:59:27|1.9404
01:59:28|1.9404
01:59:29|1.9404
01:59:30|1.9404
01:59:31|1.9404
01:59:32|1.9404
01:59:34|1.9411
01:59:35|1.9411
01:59:36|1.9411
01:59:37|1.9411
01:59:38|1.9417
01:59:39|1.9405
01:59:40|1.9398
01:59:40|1.9398
01:59:41|1.9398
01:59:43|1.9398
01:59:44|1.9398
01:59:45|1.9398
01:59:46|1.9398
01:59:47|1.9398
01:59:48|1.9398
01:59:50|1.9398
01:59:50|1.9398
01:59:51|1.9376
01:59:52|1.9376
01:59:53|1.9376
01:59:55|1.9378
01:59:55|1.9378
01:59:56|1.9378
01:59:57|1.9378
01:59:58|1.9378
02:00:00|1.9378
02:00:01|1.9378
02:00:02|1.9375
02:00:02|1.9376
02:00:04|1.9372
02:00:05|1.9372
02:00:06|1.9372
02:00:07|1.9371
02:00:08|1.9371
02:00:08|1.9371
02:00:10|1.9371
02:00:10|1.9371
02:00:11|1.9376
02:00:13|1.9378
02:00:14|1.9383
02:00:15|1.9388
02:00:16|1.9388
02:00:17|1.9388
02:00:18|1.9388
02:00:24|1.9387
02:00:24|1.9371
02:00:26|1.937
02:00:27|1.9371
02:00:28|1.9369
02:00:30|1.9372
02:00:31|1.937
02:00:31|1.9368
02:00:32|1.9368
02:00:34|1.9368
02:00:35|1.9364
02:00:36|1.9361
02:00:37|1.9361
02:00:38|1.9361
02:00:39|1.9351
02:00:40|1.935
02:00:41|1.9351
02:00:42|1.9351
02:00:43|1.9354
02:00:44|1.9356
02:00:45|1.9345
02:00:46|1.9353
02:00:47|1.9362
02:00:48|1.937
02:00:49|1.9369
02:00:50|1.9369
02:00:51|1.9371
02:00:52|1.9378
02:00:53|1.9378
02:00:54|1.9378
02:00:55|1.9378
02:00:56|1.9378
02:00:57|1.9378
02:00:58|1.9378
02:00:59|1.9378
02:01:00|1.9378
02:01:01|1.9378
02:01:02|1.937
02:01:03|1.9374
02:01:05|1.9374
02:01:05|1.9374
02:01:06|1.9375
02:01:07|1.9375
02:01:08|1.9375
02:01:09|1.9375
02:01:10|1.9375
02:01:11|1.9375
02:01:12|1.9375
02:01:13|1.9366
02:01:14|1.9365
02:01:15|1.9365
02:01:16|1.9365
02:01:17|1.9365
02:01:18|1.9365
02:01:19|1.9363
02:01:20|1.9371
02:01:21|1.9375
02:01:22|1.9381
02:01:23|1.9373
02:01:24|1.9371
02:01:25|1.937
02:01:26|1.937
02:01:27|1.9368
02:01:29|1.9368
02:01:30|1.9364
02:01:31|1.9364
02:01:33|1.9364
02:01:33|1.9361
02:01:34|1.9361
02:01:36|1.936
02:01:36|1.9363
02:01:38|1.9363
02:01:39|1.9365
02:01:39|1.9365
02:01:40|1.9365
02:01:42|1.9365
02:01:43|1.9365
02:01:44|1.9365
02:01:45|1.9364
02:01:46|1.9363
02:01:46|1.9363
02:01:48|1.9363
02:01:49|1.9368
02:01:50|1.9368
02:01:51|1.9368
02:01:52|1.9374
02:01:53|1.9374
02:01:54|1.9375
02:01:55|1.9378
02:01:56|1.9378
02:01:57|1.9382
02:01:57|1.9383
02:01:59|1.9383
02:01:59|1.9383
02:02:01|1.9383
02:02:02|1.9407
02:02:03|1.9404
02:02:03|1.9392
02:02:05|1.9383
02:02:06|1.9383
02:02:07|1.9386
02:02:08|1.9386
02:02:09|1.9386
02:02:09|1.9382
02:02:10|1.9382
02:02:12|1.9382
02:02:13|1.9391
02:02:14|1.9399
02:02:15|1.9399
02:02:16|1.9401
02:02:17|1.9401
02:02:17|1.941
02:02:19|1.941
02:02:20|1.9417
02:02:20|1.9421
02:02:22|1.9421
02:02:23|1.9421
02:02:23|1.9421
02:02:25|1.9428
02:02:26|1.9428
02:02:26|1.9417
02:02:27|1.9417
02:02:29|1.9417
02:02:30|1.9417
02:02:32|1.9417
02:02:32|1.9411
02:02:34|1.9411
02:02:35|1.9395
02:02:36|1.9395
02:02:37|1.9403
02:02:38|1.9403
02:02:39|1.9403
02:02:40|1.94
02:02:41|1.9405
02:02:43|1.9412
02:02:43|1.9412
02:02:45|1.9412
02:02:46|1.941
02:02:47|1.9405
02:02:48|1.9405
02:02:49|1.9405
02:02:50|1.9405
02:02:51|1.9405
02:02:52|1.9405
02:02:52|1.9405
02:02:54|1.9405
02:02:54|1.9415
02:02:56|1.9415
02:02:57|1.9417
02:02:58|1.9421
02:02:59|1.9421
02:03:00|1.9412
02:03:01|1.9419
02:03:02|1.9415
02:03:03|1.9413
02:03:04|1.9418
02:03:05|1.9418
02:03:06|1.9416
02:03:06|1.9416
02:03:08|1.9416
02:03:09|1.9416
02:03:10|1.9416
02:03:11|1.9416
02:03:12|1.9416
02:03:13|1.9416
02:03:14|1.9396
02:03:15|1.9396
02:03:16|1.9396
02:03:17|1.9396
02:03:18|1.94
02:03:19|1.94
02:03:20|1.94
02:03:21|1.94
02:03:22|1.94
02:03:23|1.9387
02:03:24|1.9387
02:03:25|1.9387
02:03:26|1.94
02:03:27|1.9403
02:03:28|1.9397
02:03:29|1.9397
02:03:30|1.9397
02:03:32|1.9397
02:03:32|1.9404
02:03:33|1.941
02:03:34|1.9418
02:03:36|1.9418
02:03:37|1.9415
02:03:38|1.941
02:03:39|1.9416
02:03:40|1.9416
02:03:41|1.9416
02:03:41|1.9416
02:03:43|1.9407
02:03:44|1.9402
02:03:45|1.9402
02:03:46|1.9408
02:03:47|1.9405
02:03:48|1.9405
02:03:49|1.9405
02:03:50|1.9405
02:03:51|1.9405
02:03:52|1.9402
02:03:53|1.9403
02:03:54|1.9403
02:03:55|1.9403
02:03:56|1.9408
02:03:56|1.9411
02:03:58|1.9399
02:03:59|1.939
02:04:00|1.939
02:04:01|1.9395
02:04:02|1.9395
02:04:03|1.9394
02:04:03|1.9394
02:04:05|1.9368
02:04:06|1.9368
02:04:06|1.9368
02:04:08|1.9368
02:04:08|1.9368
02:04:09|1.9368
02:04:11|1.9368
02:04:12|1.9368
02:04:12|1.9368
02:04:14|1.9366
02:04:15|1.9365
02:04:16|1.9365
02:04:17|1.9366
02:04:17|1.9366
02:04:19|1.9365
02:04:19|1.9359
02:04:21|1.9359
02:04:22|1.9354
02:04:22|1.9354
02:04:24|1.9354
02:04:24|1.9354
02:04:25|1.9361
02:04:26|1.9361
02:04:28|1.9361
02:04:29|1.9361
02:04:30|1.9359
02:04:31|1.9359
02:04:32|1.9359
02:04:33|1.9358
02:04:34|1.9358
02:04:35|1.9358
02:04:36|1.9352
02:04:37|1.9344
02:04:38|1.9344
02:04:39|1.9344
02:04:40|1.9347
02:04:41|1.9347
02:04:42|1.9347
02:04:43|1.936
02:04:44|1.936
02:04:46|1.936
02:04:46|1.936
02:04:47|1.936
02:04:48|1.935
02:04:49|1.935
02:04:50|1.935
02:04:51|1.9343
02:04:52|1.9347
02:04:53|1.9347
02:04:54|1.9347
02:04:55|1.9347
02:04:56|1.9347
02:04:57|1.9341
02:04:58|1.9345
02:04:59|1.9345
02:05:00|1.9347
02:05:01|1.9352
02:05:02|1.9356
02:05:03|1.9356
02:05:04|1.9362
02:05:05|1.9362
02:05:06|1.936
02:05:07|1.936
02:05:08|1.936
02:05:09|1.9365
02:05:10|1.9362
02:05:11|1.9363
02:05:12|1.9363
02:05:13|1.9363
02:05:14|1.9363
02:05:15|1.9366
02:05:16|1.9358
02:05:17|1.9353
02:05:18|1.9353
02:05:19|1.9353
02:05:20|1.9353
02:05:21|1.9352
02:05:22|1.9352
02:05:23|1.9352
02:05:24|1.9352
02:05:26|1.9343
02:05:26|1.934
02:05:27|1.9346
02:05:28|1.9337
02:05:30|1.9336
02:05:30|1.9344
02:05:31|1.9344
02:05:33|1.934
02:05:34|1.9343
02:05:35|1.9343
02:05:37|1.9332
02:05:37|1.9332
02:05:39|1.9333
02:05:39|1.9333
02:05:40|1.9333
02:05:41|1.9321
02:05:43|1.9318
02:05:44|1.9318
02:05:45|1.9318
02:05:46|1.9326
02:05:47|1.9326
02:05:48|1.9318
02:05:49|1.9322
02:05:50|1.9322
02:05:51|1.9335
02:05:52|1.9336
02:05:53|1.9338
02:05:54|1.9342
02:05:55|1.9335
02:05:56|1.9335
02:05:57|1.9335
02:05:58|1.9335
02:05:59|1.9339
02:06:00|1.9339
02:06:01|1.9347
02:06:02|1.9346
02:06:03|1.9347
02:06:04|1.9347
02:06:05|1.9334
02:06:06|1.934
02:06:07|1.934
02:06:08|1.9342
02:06:09|1.9338
02:06:10|1.9336
02:06:12|1.9336
02:06:12|1.9345
02:06:13|1.9345
02:06:14|1.9346
02:06:15|1.9346
02:06:16|1.9348
02:06:17|1.935
02:06:18|1.935
02:06:19|1.935
02:06:20|1.935
02:06:21|1.935
02:06:22|1.935
02:06:23|1.935
02:06:24|1.935
02:06:25|1.9352
02:06:26|1.9352
02:06:27|1.9352
02:06:28|1.9359
02:06:29|1.9367
02:06:30|1.9356
02:06:31|1.9346
02:06:32|1.9345
02:06:34|1.9345
02:06:34|1.9345
02:06:36|1.9345
02:06:36|1.9345
02:06:38|1.933
02:06:39|1.9329
02:06:40|1.9325
02:06:41|1.9325
02:06:42|1.9325
02:06:43|1.9312
02:06:44|1.9312
02:06:45|1.9312
02:06:46|1.9313
02:06:47|1.9313
02:06:48|1.9311
02:06:49|1.9311
02:06:50|1.9311
02:06:51|1.9311
02:06:52|1.9325
02:06:53|1.9331
02:06:54|1.9331
02:06:55|1.9328
02:06:56|1.9328
02:06:57|1.9323
02:06:58|1.9323
02:06:59|1.9329
02:07:00|1.934
02:07:01|1.9332
02:07:02|1.9332
02:07:03|1.9332
02:07:04|1.9332
02:07:05|1.9332
02:07:06|1.9332
02:07:07|1.9334
02:07:08|1.9333
02:07:09|1.9333
02:07:10|1.9333
02:07:11|1.9333
02:07:12|1.9333
02:07:13|1.9333
02:07:14|1.9333
02:07:16|1.9333
02:07:16|1.9333
02:07:17|1.9321
02:07:18|1.9318
02:07:19|1.9318
02:07:20|1.9318
02:07:22|1.9318
02:07:23|1.9318
02:07:23|1.9315
02:07:25|1.9305
02:07:26|1.9306
02:07:26|1.9306
02:07:27|1.9311
02:07:29|1.9307
02:07:30|1.9309
02:07:30|1.9309
02:07:31|1.9309
02:07:33|1.9309
02:07:34|1.9309
02:07:35|1.9309
02:07:37|1.9317
02:07:37|1.9317
02:07:38|1.9322
02:07:40|1.9322
02:07:40|1.9325
02:07:42|1.9325
02:07:43|1.9327
02:07:44|1.9327
02:07:45|1.9327
02:07:46|1.9327
02:07:47|1.9321
02:07:48|1.9321
02:07:49|1.9321
02:07:50|1.9321
02:07:51|1.9321
02:07:51|1.9331
02:07:53|1.9331
02:07:54|1.9331
02:07:55|1.9331
02:07:56|1.9331
02:07:57|1.9322
02:07:58|1.9321
02:07:59|1.9321
02:08:00|1.9321
02:08:01|1.932
02:08:02|1.932
02:08:03|1.932
02:08:04|1.932
02:08:04|1.932
02:08:06|1.9316
02:08:07|1.9316
02:08:08|1.9316
02:08:08|1.9316
02:08:09|1.9316
02:08:10|1.931
02:08:11|1.931
02:08:12|1.931
02:08:13|1.9304
02:08:14|1.9301
02:08:16|1.9301
02:08:16|1.9304
02:08:18|1.9304
02:08:19|1.93
02:08:20|1.9299
02:08:20|1.9295
02:08:22|1.9295
02:08:22|1.9301
02:08:24|1.9301
02:08:25|1.9301
02:08:26|1.9302
02:08:27|1.9303
02:08:27|1.9303
02:08:28|1.9305
02:08:29|1.9307
02:08:31|1.9307
02:08:32|1.9307
02:08:33|1.9307
02:08:34|1.9307
02:08:35|1.9307
02:08:36|1.9316
02:08:38|1.9316
02:08:39|1.9316
02:08:39|1.9315
02:08:40|1.9315
02:08:42|1.9312
02:08:43|1.9311
02:08:44|1.9311
02:08:45|1.9318
02:08:47|1.9314
02:08:47|1.9314
02:08:48|1.9314
02:08:49|1.9313
02:08:50|1.9325
02:08:51|1.9325
02:08:52|1.9325
02:08:53|1.9325
02:08:54|1.9325
02:08:55|1.9326
02:08:56|1.9326
02:08:57|1.9319
02:08:58|1.9314
02:08:59|1.931
02:09:00|1.931
02:09:01|1.931
02:09:02|1.931
02:09:03|1.931
02:09:04|1.931
02:09:05|1.931
02:09:06|1.9314
02:09:08|1.9314
02:09:08|1.9314
02:09:09|1.9314
02:09:10|1.9314
02:09:12|1.9314
02:09:12|1.9314
02:09:13|1.9314
02:09:14|1.9314
02:09:16|1.9311
02:09:16|1.9311
02:09:18|1.9311
02:09:18|1.9311
02:09:19|1.9311
02:09:20|1.9311
02:09:22|1.9316
02:09:22|1.9316
02:09:23|1.9316
02:09:24|1.9316
02:09:25|1.9316
02:09:26|1.9326
02:09:27|1.9326
02:09:29|1.9326
02:09:30|1.9324
02:09:30|1.9329
02:09:31|1.9329
02:09:32|1.9329
02:09:33|1.9329
02:09:34|1.9329
02:09:35|1.9329
02:09:37|1.9329
02:09:38|1.9324
02:09:39|1.9324
02:09:40|1.9316
02:09:42|1.9306
02:09:43|1.9306
02:09:43|1.9306
02:09:44|1.9306
02:09:45|1.9306
02:09:46|1.9321
02:09:47|1.9324
02:09:48|1.9324
02:09:49|1.9324
02:09:50|1.9326
02:09:51|1.9326
02:09:52|1.9326
02:09:53|1.9326
02:09:54|1.9327
02:09:56|1.9327
02:09:57|1.9327
02:09:58|1.9327
02:09:59|1.9324
02:10:00|1.9324
02:10:01|1.9324
02:10:01|1.9328
02:10:02|1.933
02:10:04|1.933
02:10:05|1.933
02:10:06|1.933
02:10:07|1.933
02:10:08|1.933
02:10:09|1.933
02:10:10|1.933
02:10:11|1.933
02:10:11|1.9323
02:10:12|1.9323
02:10:13|1.9323
02:10:14|1.9328
02:10:16|1.9328
02:10:17|1.9319
02:10:17|1.9316
02:10:19|1.9313
02:10:20|1.9313
02:10:21|1.9313
02:10:22|1.9313
02:10:23|1.9322
02:10:24|1.9316
02:10:25|1.9316
02:10:25|1.9301
02:10:27|1.9301
02:10:28|1.9304
02:10:29|1.9303
02:10:30|1.9303
02:10:31|1.9303
02:10:32|1.9303
02:10:33|1.9303
02:10:34|1.9303
02:10:35|1.9303
02:10:35|1.9303
02:10:37|1.9303
02:10:38|1.9303
02:10:39|1.9303
02:10:40|1.9303
02:10:42|1.9299
02:10:42|1.9299
02:10:43|1.9299
02:10:44|1.9299
02:10:45|1.9299
02:10:47|1.9304
02:10:48|1.9311
02:10:49|1.9312
02:10:50|1.9322
02:10:50|1.9322
02:10:52|1.9317
02:10:53|1.9317
02:10:54|1.9317
02:10:55|1.9313
02:10:56|1.9313
02:10:57|1.9313
02:11:03|1.9315
02:11:03|1.9313
02:11:04|1.9313
02:11:06|1.9311
02:11:07|1.9311
02:11:08|1.93
02:11:09|1.9296
02:11:09|1.9293
02:11:11|1.9296
02:11:12|1.9296
02:11:13|1.9306
02:11:14|1.9306
02:11:15|1.9306
02:11:15|1.931
02:11:16|1.931
02:11:18|1.931
02:11:19|1.931
02:11:20|1.931
02:11:21|1.9297
02:11:21|1.9297
02:11:22|1.9297
02:11:24|1.9297
02:11:24|1.9284
02:11:26|1.9288
02:11:27|1.9288
02:11:27|1.9268
02:11:29|1.9274
02:11:30|1.9274
02:11:30|1.9283
02:11:31|1.9287
02:11:33|1.9287
02:11:34|1.9287
02:11:34|1.9287
02:11:35|1.9287
02:11:36|1.9287
02:11:38|1.9287
02:11:39|1.9287
02:11:40|1.9287
02:11:41|1.9287
02:11:42|1.9287
02:11:44|1.9287
02:11:45|1.9284
02:11:45|1.9284
02:11:46|1.928
02:11:48|1.928
02:11:49|1.928
02:11:49|1.928
02:11:50|1.928
02:11:52|1.9274
02:11:52|1.9274
02:11:54|1.9266
02:11:55|1.927
02:11:56|1.9273
02:11:57|1.9273
02:11:57|1.9273
02:11:59|1.9264
02:11:59|1.9272
02:12:01|1.9273
02:12:02|1.9273
02:12:02|1.9273
02:12:04|1.9273
02:12:04|1.9271
02:12:06|1.9271
02:12:07|1.9271
02:12:08|1.9271
02:12:09|1.9271
02:12:10|1.9271
02:12:11|1.9271
02:12:12|1.9265
02:12:13|1.9265
02:12:14|1.9265
02:12:15|1.9265
02:12:16|1.9265
02:12:17|1.9265
02:12:18|1.9265
02:12:19|1.9269
02:12:20|1.9269
02:12:21|1.9258
02:12:22|1.9261
02:12:23|1.9255
02:12:24|1.9255
02:12:25|1.9255
02:12:26|1.9255
02:12:28|1.9263
02:12:28|1.926
02:12:29|1.9263
02:12:30|1.9263
02:12:31|1.9263
02:12:32|1.926
02:12:33|1.926
02:12:34|1.926
02:12:35|1.926
02:12:36|1.926
02:12:37|1.926
02:12:38|1.926
02:12:40|1.926
02:12:40|1.926
02:12:42|1.9259
02:12:43|1.9264
02:12:44|1.9264
02:12:45|1.926
02:12:47|1.926
02:12:47|1.926
02:12:49|1.9271
02:12:49|1.9271
02:12:50|1.9271
02:12:52|1.9272
02:12:53|1.9272
02:12:53|1.9272
02:12:54|1.9264
02:12:56|1.9264
02:12:57|1.9264
02:12:58|1.9264
02:12:58|1.9264
02:12:59|1.9264
02:13:00|1.9252
02:13:02|1.9252
02:13:03|1.9258
02:13:03|1.9258
02:13:05|1.9255
02:13:05|1.9253
02:13:06|1.9253
02:13:07|1.9253
02:13:08|1.9253
02:13:10|1.9253
02:13:10|1.9253
02:13:11|1.9255
02:13:12|1.9263
02:13:13|1.9265
02:13:15|1.9263
02:13:15|1.9263
02:13:16|1.9263
02:13:18|1.9265
02:13:18|1.9263
02:13:20|1.9263
02:13:21|1.9263
02:13:21|1.9263
02:13:22|1.9263
02:13:23|1.9263
02:13:24|1.9263
02:13:26|1.9263
02:13:27|1.9254
02:13:28|1.9252
02:13:29|1.927
02:13:29|1.9264
02:13:30|1.9264
02:13:31|1.9264
02:13:33|1.9264
02:13:33|1.9264
02:13:34|1.9264
02:13:35|1.927
02:13:36|1.927
02:13:37|1.927
02:13:39|1.9262
02:13:39|1.9262
02:13:41|1.9262
02:13:42|1.9262
02:13:43|1.9262
02:13:44|1.9257
02:13:45|1.9257
02:13:46|1.9257
02:13:48|1.9257
02:13:48|1.9257
02:13:49|1.9257
02:13:50|1.9257
02:13:51|1.9251
02:13:52|1.926
02:13:53|1.926
02:13:54|1.926
02:13:55|1.9259
02:13:56|1.9259
02:13:57|1.9247
02:13:58|1.9247
02:13:59|1.9247
02:14:01|1.9247
02:14:01|1.9247
02:14:02|1.9253
02:14:03|1.9252
02:14:04|1.9239
02:14:05|1.9242
02:14:06|1.9242
02:14:07|1.9242
02:14:09|1.9244
02:14:09|1.9244
02:14:10|1.9245
02:14:12|1.9245
02:14:13|1.9242
02:14:14|1.9242
02:14:15|1.9243
02:14:16|1.9243
02:14:17|1.9243
02:14:18|1.9243
02:14:19|1.9233
02:14:20|1.9239
02:14:21|1.9239
02:14:22|1.9239
02:14:23|1.9231
02:14:24|1.9239
02:14:25|1.9239
02:14:26|1.9239
02:14:27|1.9239
02:14:28|1.9244
02:14:29|1.9245
02:14:30|1.9245
02:14:31|1.9245
02:14:32|1.9251
02:14:33|1.9251
02:14:34|1.9245
02:14:35|1.9245
02:14:36|1.9245
02:14:37|1.9245
02:14:38|1.9245
02:14:39|1.9245
02:14:40|1.9245
02:14:41|1.9245
02:14:43|1.9245
02:14:44|1.9245
02:14:45|1.9245
02:14:46|1.9245
02:14:47|1.9251
02:14:48|1.9253
02:14:49|1.926
02:14:50|1.927
02:14:51|1.927
02:14:52|1.9271
02:14:53|1.9271
02:14:54|1.927
02:14:55|1.9269
02:14:56|1.9267
02:14:57|1.9272
02:14:58|1.9272
02:14:59|1.9271
02:15:00|1.9271
02:15:02|1.9259
02:15:02|1.9253
02:15:03|1.9263
02:15:05|1.9263
02:15:05|1.9263
02:15:07|1.9267
02:15:08|1.9269
02:15:08|1.9264
02:15:10|1.9259
02:15:10|1.9256
02:15:11|1.9256
02:15:13|1.9263
02:15:13|1.9244
02:15:15|1.925
02:15:16|1.925
02:15:17|1.926
02:15:18|1.9262
02:15:18|1.9262
02:15:20|1.9262
02:15:20|1.9262
02:15:22|1.9262
02:15:23|1.9262
02:15:24|1.9259
02:15:25|1.9259
02:15:25|1.9259
02:15:27|1.9259
02:15:28|1.9257
02:15:29|1.9249
02:15:30|1.9249
02:15:30|1.9249
02:15:31|1.9249
02:15:33|1.9251
02:15:33|1.9257
02:15:35|1.9259
02:15:35|1.9259
02:15:37|1.9249
02:15:37|1.9242
02:15:39|1.9242
02:15:40|1.9242
02:15:40|1.9242
02:15:41|1.9242
02:15:42|1.9242
02:15:44|1.9242
02:15:46|1.9242
02:15:47|1.9242
02:15:47|1.9242
02:15:49|1.9242
02:15:49|1.9242
02:15:51|1.9236
02:15:52|1.9236
02:15:52|1.9236
02:15:54|1.9236
02:15:54|1.9236
02:15:56|1.9236
02:15:56|1.9236
02:15:58|1.9236
02:15:59|1.9236
02:16:00|1.9238
02:16:00|1.9238
02:16:01|1.9228
02:16:02|1.9228
02:16:04|1.923
02:16:04|1.923
02:16:05|1.923
02:16:06|1.9231
02:16:07|1.9222
02:16:08|1.923
02:16:09|1.923
02:16:10|1.9231
02:16:11|1.9236
02:16:12|1.9237
02:16:13|1.9237
02:16:14|1.9242
02:16:15|1.9242
02:16:16|1.9242
02:16:17|1.9248
02:16:18|1.9248
02:16:19|1.9251
02:16:21|1.9251
02:16:21|1.9255
02:16:22|1.9255
02:16:23|1.9242
02:16:24|1.9242
02:16:26|1.9241
02:16:27|1.9238
02:16:28|1.9236
02:16:29|1.924
02:16:30|1.9237
02:16:31|1.9237
02:16:31|1.9235
02:16:33|1.9238
02:16:33|1.9236
02:16:34|1.9239
02:16:35|1.9239
02:16:37|1.9231
02:16:38|1.9231
02:16:39|1.9229
02:16:40|1.9231
02:16:41|1.9231
02:16:41|1.9231
02:16:42|1.9231
02:16:44|1.9231
02:16:46|1.9231
02:16:46|1.9231
02:16:48|1.9231
02:16:49|1.9231
02:16:49|1.9231
02:16:50|1.9231
02:16:52|1.9231
02:16:53|1.9221
02:16:54|1.9221
02:16:55|1.9221
02:16:56|1.9221
02:16:57|1.9221
02:16:58|1.9228
02:16:58|1.9232
02:16:59|1.9232
02:17:01|1.9245
02:17:02|1.924
02:17:03|1.9238
02:17:04|1.9229
02:17:05|1.9236
02:17:06|1.9236
02:17:08|1.9236
02:17:08|1.9233
02:17:09|1.9233
02:17:10|1.9234
02:17:11|1.9233
02:17:12|1.9233
02:17:13|1.9229
02:17:14|1.9229
02:17:15|1.9222
02:17:16|1.9222
02:17:17|1.9229
02:17:18|1.9229
02:17:19|1.9229
02:17:20|1.9229
02:17:21|1.9229
02:17:22|1.9229
02:17:23|1.9229
02:17:24|1.9247
02:17:25|1.9244
02:17:26|1.9244
02:17:27|1.9244
02:17:28|1.9245
02:17:29|1.9245
02:17:30|1.9245
02:17:31|1.923
02:17:32|1.923
02:17:33|1.9234
02:17:34|1.9228
02:17:35|1.9228
02:17:37|1.9232
02:17:37|1.9228
02:17:38|1.9228
02:17:39|1.9224
02:17:40|1.921
02:17:41|1.922
02:17:42|1.922
02:17:43|1.9221
02:17:45|1.9221
02:17:46|1.9221
02:17:48|1.9216
02:17:49|1.9216
02:17:49|1.9216
02:17:50|1.9224
02:17:51|1.9224
02:17:52|1.9228
02:17:53|1.9228
02:17:54|1.9228
02:17:55|1.9228
02:17:56|1.9226
02:17:57|1.9226
02:17:58|1.922
02:18:00|1.922
02:18:00|1.922
02:18:01|1.922
02:18:03|1.9218
02:18:04|1.9218
02:18:04|1.9218
02:18:05|1.9218
02:18:07|1.9218
02:18:07|1.921
02:18:08|1.9213
02:18:09|1.9213
02:18:10|1.9213
02:18:11|1.9206
02:18:12|1.9206
02:18:13|1.9206
02:18:15|1.9206
02:18:15|1.9206
02:18:16|1.9199
02:18:17|1.9202
02:18:18|1.9199
02:18:19|1.9204
02:18:21|1.9204
02:18:21|1.9201
02:18:22|1.9201
02:18:23|1.9201
02:18:24|1.9198
02:18:26|1.9198
02:18:26|1.9198
02:18:27|1.9198
02:18:28|1.9198
02:18:29|1.9198
02:18:30|1.9198
02:18:32|1.9217
02:18:32|1.9217
02:18:34|1.9217
02:18:34|1.9218
02:18:35|1.9211
02:18:36|1.9211
02:18:37|1.9211
02:18:38|1.9209
02:18:40|1.9228
02:18:40|1.9223
02:18:41|1.9217
02:18:43|1.9225
02:18:43|1.9228
02:18:44|1.9235
02:18:46|1.9234
02:18:47|1.9237
02:18:48|1.9235
02:18:49|1.9226
02:18:51|1.9226
02:18:51|1.9226
02:18:52|1.9226
02:18:53|1.9233
02:18:54|1.9233
02:18:55|1.9233
02:18:56|1.9238
02:18:57|1.9247
02:18:58|1.9247
02:18:59|1.9249
02:19:00|1.9249
02:19:01|1.9253
02:19:02|1.9253
02:19:04|1.9239
02:19:04|1.9234
02:19:05|1.9252
02:19:06|1.9252
02:19:07|1.9252
02:19:08|1.9252
02:19:09|1.9252
02:19:10|1.9239
02:19:12|1.9237
02:19:13|1.923
02:19:14|1.923
02:19:14|1.923
02:19:15|1.923
02:19:16|1.923
02:19:18|1.923
02:19:19|1.923
02:19:19|1.923
02:19:20|1.9237
02:19:21|1.9237
02:19:22|1.9237
02:19:23|1.9237
02:19:24|1.9235
02:19:25|1.9231
02:19:26|1.9235
02:19:27|1.9235
02:19:29|1.923
02:19:30|1.923
02:19:30|1.923
02:19:32|1.923
02:19:33|1.923
02:19:33|1.923
02:19:35|1.9226
02:19:35|1.9226
02:19:37|1.9221
02:19:37|1.9221
02:19:38|1.9223
02:19:40|1.9234
02:19:41|1.9234
02:19:42|1.9234
02:19:43|1.9234
02:19:44|1.9234
02:19:45|1.9234
02:19:46|1.9237
02:19:47|1.9237
02:19:48|1.9237
02:19:49|1.9237
02:19:51|1.9241
02:19:52|1.9231
02:19:52|1.9224
02:19:54|1.923
02:19:55|1.923
02:19:56|1.923
02:19:56|1.923
02:19:58|1.9228
02:19:59|1.9228
02:20:00|1.9235
02:20:01|1.9237
02:20:01|1.924
02:20:02|1.9239
02:20:04|1.9239
02:20:05|1.9241
02:20:06|1.9246
02:20:07|1.9239
02:20:08|1.9239
02:20:09|1.9239
02:20:10|1.9247
02:20:11|1.9247
02:20:12|1.9247
02:20:13|1.9247
02:20:14|1.9243
02:20:15|1.9235
02:20:16|1.9235
02:20:17|1.9235
02:20:18|1.9238
02:20:19|1.9231
02:20:20|1.9231
02:20:21|1.9238
02:20:22|1.9238
02:20:23|1.9246
02:20:24|1.9243
02:20:25|1.9244
02:20:26|1.9248
02:20:27|1.9247
02:20:28|1.9247
02:20:29|1.9246
02:20:30|1.9246
02:20:31|1.9246
02:20:32|1.9246
02:20:33|1.9253
02:20:34|1.9253
02:20:35|1.925
02:20:36|1.925
02:20:37|1.925
02:20:38|1.925
02:20:39|1.925
02:20:40|1.925
02:20:41|1.9253
02:20:42|1.9252
02:20:43|1.9252
02:20:44|1.9255
02:20:45|1.9253
02:20:46|1.9253
02:20:47|1.9248
02:20:49|1.9237
02:20:49|1.9243
02:20:50|1.9243
02:20:52|1.9243
02:20:53|1.9235
02:20:53|1.9237
02:20:55|1.9237
02:20:56|1.9237
02:20:57|1.9238
02:20:58|1.9238
02:20:59|1.9238
02:21:00|1.9237
02:21:01|1.9237
02:21:02|1.9236
02:21:03|1.9239
02:21:04|1.9239
02:21:05|1.9239
02:21:06|1.9239
02:21:07|1.9232
02:21:08|1.9236
02:21:09|1.9236
02:21:10|1.9236
02:21:11|1.9236
02:21:12|1.9236
02:21:13|1.9236
02:21:14|1.9238
02:21:15|1.9238
02:21:16|1.9238
02:21:17|1.9238
02:21:18|1.9238
02:21:19|1.9237
02:21:20|1.9237
02:21:21|1.9237
02:21:22|1.9237
02:21:23|1.9237
02:21:25|1.9237
02:21:25|1.9237
02:21:26|1.9234
02:21:27|1.9234
02:21:28|1.9237
02:21:29|1.9242
02:21:30|1.9242
02:21:31|1.9238
02:21:32|1.9242
02:21:33|1.9242
02:21:34|1.9242
02:21:35|1.9235
02:21:36|1.9239
02:21:37|1.9239
02:21:38|1.9238
02:21:39|1.9238
02:21:40|1.9238
02:21:41|1.9238
02:21:42|1.9238
02:21:43|1.9237
02:21:44|1.9242
02:21:45|1.9244
02:21:46|1.9244
02:21:47|1.9243
02:21:49|1.9255
02:21:50|1.9255
02:21:51|1.9255
02:21:52|1.9255
02:21:53|1.9255
02:21:55|1.9255
02:21:55|1.9255
02:21:56|1.9247
02:21:57|1.9247
02:21:58|1.9251
02:21:59|1.925
02:22:00|1.9252
02:22:01|1.9253
02:22:02|1.9255
02:22:03|1.9258
02:22:04|1.9261
02:22:05|1.9261
02:22:06|1.9259
02:22:07|1.9262
02:22:08|1.926
02:22:09|1.926
02:22:10|1.9264
02:22:11|1.9264
02:22:12|1.9264
02:22:13|1.9268
02:22:14|1.9265
02:22:15|1.9267
02:22:17|1.9267
02:22:17|1.9267
02:22:18|1.9261
02:22:19|1.9261
02:22:20|1.9261
02:22:21|1.9261
02:22:22|1.9266
02:22:23|1.9266
02:22:24|1.9266
02:22:25|1.9266
02:22:26|1.9266
02:22:27|1.9266
02:22:28|1.9266
02:22:29|1.9268
02:22:30|1.9268
02:22:31|1.9268
02:22:32|1.9268
02:22:33|1.9268
02:22:34|1.9268
02:22:35|1.9268
02:22:36|1.9271
02:22:37|1.9271
02:22:38|1.9271
02:22:39|1.9271
02:22:40|1.9271
02:22:41|1.9267
02:22:42|1.9267
02:22:43|1.9267
02:22:44|1.926
02:22:45|1.926
02:22:46|1.9252
02:22:47|1.9254
02:22:48|1.9254
02:22:49|1.9254
02:22:50|1.9254
02:22:52|1.9259
02:22:52|1.9259
02:22:54|1.9259
02:22:55|1.9257
02:22:56|1.9257
02:22:57|1.9257
02:22:58|1.9269
02:22:59|1.9264
02:23:01|1.927
02:23:01|1.927
02:23:02|1.927
02:23:03|1.926
02:23:04|1.926
02:23:05|1.926
02:23:06|1.926
02:23:07|1.926
02:23:08|1.926
02:23:09|1.926
02:23:10|1.9252
02:23:11|1.9255
02:23:12|1.9255
02:23:13|1.9255
02:23:14|1.9257
02:23:15|1.9257
02:23:16|1.9257
02:23:17|1.9245
02:23:18|1.9244
02:23:19|1.9244
02:23:20|1.9244
02:23:21|1.9244
02:23:22|1.9244
02:23:23|1.9236
02:23:24|1.9234
02:23:25|1.9234
02:23:26|1.9234
02:23:27|1.9234
02:23:28|1.9234
02:23:30|1.9234
02:23:30|1.9234
02:23:31|1.9242
02:23:32|1.9247
02:23:33|1.9249
02:23:35|1.925
02:23:35|1.9245
02:23:36|1.9234
02:23:37|1.9234
02:23:38|1.9234
02:23:39|1.9234
02:23:40|1.9229
02:23:41|1.9225
02:23:42|1.9222
02:23:43|1.9221
02:23:44|1.9233
02:23:45|1.9233
02:23:46|1.9232
02:23:47|1.9232
02:23:48|1.9223
02:23:49|1.9226
02:23:50|1.9226
02:23:52|1.9229
02:23:53|1.9229
02:23:54|1.9227
02:23:55|1.923
02:23:56|1.923
02:23:57|1.9223
02:23:59|1.9224
02:23:59|1.9224
02:24:00|1.9224
02:24:01|1.9229
02:24:02|1.923
02:24:03|1.923
02:24:04|1.923
02:24:05|1.923
02:24:06|1.923
02:24:08|1.923
02:24:09|1.923
02:24:10|1.923
02:24:11|1.9226
02:24:11|1.9228
02:24:12|1.9228
02:24:13|1.9229
02:24:14|1.9229
02:24:15|1.9229
02:24:17|1.9227
02:24:17|1.9226
02:24:19|1.9228
02:24:19|1.9228
02:24:21|1.9228
02:24:21|1.9228
02:24:23|1.9228
02:24:24|1.9228
02:24:24|1.9228
02:24:25|1.9228
02:24:26|1.9228
02:24:28|1.9228
02:24:29|1.9236
02:24:29|1.9243
02:24:31|1.9243
02:24:31|1.9243
02:24:32|1.9243
02:24:33|1.9243
02:24:34|1.9234
02:24:35|1.9234
02:24:36|1.9229
02:24:37|1.9229
02:24:38|1.9229
02:24:39|1.9229
02:24:40|1.9229
02:24:41|1.9228
02:24:42|1.923
02:24:43|1.9233
02:24:44|1.9233
02:24:45|1.9233
02:24:47|1.9233
02:24:48|1.9233
02:24:49|1.9233
02:24:49|1.924
02:24:50|1.924
02:24:52|1.924
02:24:53|1.924
02:24:54|1.9242
02:24:56|1.9242
02:24:57|1.9242
02:24:58|1.9242
02:24:59|1.9239
02:25:00|1.9238
02:25:02|1.9238
02:25:02|1.9236
02:25:03|1.9236
02:25:04|1.9236
02:25:05|1.923
02:25:06|1.9226
02:25:08|1.9226
02:25:08|1.9226
02:25:09|1.9225
02:25:11|1.9223
02:25:11|1.9223
02:25:12|1.9229
02:25:13|1.9229
02:25:14|1.924
02:25:15|1.924
02:25:17|1.9228
02:25:17|1.9228
02:25:19|1.9228
02:25:20|1.9228
02:25:21|1.9233
02:25:22|1.9233
02:25:22|1.9233
02:25:23|1.9237
02:25:24|1.9237
02:25:25|1.9238
02:25:26|1.9238
02:25:28|1.924
02:25:28|1.924
02:25:29|1.924
02:25:30|1.924
02:25:31|1.9235
02:25:33|1.9233
02:25:33|1.9231
02:25:35|1.9231
02:25:35|1.9231
02:25:36|1.9231
02:25:37|1.9231
02:25:38|1.9238
02:25:40|1.9238
02:25:40|1.9238
02:25:41|1.9245
02:25:42|1.9242
02:25:43|1.9242
02:25:44|1.9245
02:25:45|1.9245
02:25:46|1.9245
02:25:47|1.9245
02:25:48|1.9236
02:25:49|1.9236
02:25:50|1.9236
02:25:51|1.9236
02:25:53|1.9236
02:25:53|1.9236
02:25:55|1.9237
02:25:56|1.9234
02:25:57|1.9236
02:25:59|1.9236
02:25:59|1.9236
02:26:00|1.9232
02:26:02|1.9232
02:26:03|1.9232
02:26:03|1.9232
02:26:05|1.9233
02:26:06|1.9233
02:26:07|1.9233
02:26:08|1.9233
02:26:09|1.9233
02:26:10|1.9239
02:26:11|1.9239
02:26:12|1.9227
02:26:13|1.9222
02:26:14|1.9228
02:26:14|1.9228
02:26:16|1.9223
02:26:17|1.9223
02:26:18|1.9223
02:26:19|1.9223
02:26:20|1.9223
02:26:21|1.9223
02:26:22|1.922
02:26:23|1.9221
02:26:24|1.922
02:26:25|1.922
02:26:26|1.9221
02:26:27|1.922
02:26:28|1.922
02:26:29|1.922
02:26:30|1.922
02:26:31|1.9218
02:26:32|1.9218
02:26:33|1.9218
02:26:34|1.9218
02:26:35|1.9218
02:26:36|1.9221
02:26:37|1.9221
02:26:38|1.9229
02:26:39|1.9229
02:26:40|1.9231
02:26:41|1.9229
02:26:42|1.9229
02:26:43|1.9229
02:26:44|1.9233
02:26:45|1.9238
02:26:46|1.9231
02:26:47|1.9231
02:26:48|1.9231
02:26:49|1.9231
02:26:50|1.9232
02:26:51|1.9232
02:26:52|1.9232
02:26:53|1.9232
02:26:55|1.9235
02:26:56|1.9237
02:26:57|1.9233
02:26:57|1.9233
02:26:59|1.9233
02:27:00|1.9237
02:27:01|1.9237
02:27:02|1.9237
02:27:03|1.9237
02:27:04|1.9237
02:27:04|1.9238
02:27:06|1.9242
02:27:07|1.9238
02:27:08|1.9238
02:27:11|1.9236
02:27:11|1.9236
02:27:12|1.9236
02:27:13|1.9236
02:27:14|1.9236
02:27:15|1.9236
02:27:16|1.9231
02:27:17|1.9231
02:27:18|1.9225
02:27:19|1.9225
02:27:20|1.9225
02:27:21|1.9225
02:27:22|1.9225
02:27:23|1.9226
02:27:24|1.9211
02:27:25|1.9223
02:27:26|1.9211
02:27:28|1.9219
02:27:28|1.9235
02:27:29|1.9233
02:27:30|1.9231
02:27:32|1.9245
02:27:33|1.9241
02:27:33|1.9241
02:27:34|1.9245
02:27:35|1.9248
02:27:36|1.9244
02:27:37|1.9247
02:27:38|1.9247
02:27:39|1.9247
02:27:41|1.9255
02:27:42|1.926
02:27:42|1.926
02:27:44|1.9262
02:27:44|1.926
02:27:45|1.9259
02:27:46|1.9259
02:27:48|1.9259
02:27:49|1.926
02:27:49|1.926
02:27:50|1.926
02:27:52|1.926
02:27:52|1.926
02:27:53|1.9252
02:27:55|1.9244
02:27:56|1.9244
02:27:57|1.9244
02:27:58|1.9244
02:28:00|1.925
02:28:01|1.925
02:28:01|1.9265
02:28:02|1.9265
02:28:03|1.9266
02:28:04|1.926
02:28:05|1.9262
02:28:07|1.9265
02:28:07|1.9265
02:28:08|1.9265
02:28:09|1.9265
02:28:11|1.9265
02:28:11|1.9265
02:28:12|1.9265
02:28:13|1.9265
02:28:15|1.9265
02:28:16|1.9265
02:28:16|1.9265
02:28:17|1.9265
02:28:18|1.9256
02:28:19|1.9256
02:28:21|1.9256
02:28:21|1.9256
02:28:22|1.9256
02:28:23|1.9248
02:28:25|1.9248
02:28:25|1.9248
02:28:26|1.9256
02:28:27|1.9253
02:28:28|1.9256
02:28:29|1.9249
02:28:31|1.9249
02:28:33|1.9249
02:28:33|1.9248
02:28:34|1.9248
02:28:36|1.9248
02:28:37|1.9248
02:28:38|1.9255
02:28:39|1.9255
02:28:39|1.9255
02:28:40|1.9243
02:28:41|1.9243
02:28:43|1.9243
02:28:43|1.9243
02:28:44|1.9243
02:28:47|1.9246
02:28:47|1.9246
02:28:48|1.9241
02:28:50|1.9239
02:28:51|1.9239
02:28:52|1.9239
02:28:53|1.924
02:28:54|1.924
02:28:56|1.924
02:28:56|1.924
02:28:57|1.924
02:28:58|1.924
02:29:00|1.924
02:29:00|1.924
02:29:01|1.924
02:29:03|1.924
02:29:04|1.9239
02:29:05|1.9239
02:29:07|1.9239
02:29:08|1.9235
02:29:09|1.9235
02:29:10|1.9234
02:29:11|1.924
02:29:12|1.924
02:29:14|1.924
02:29:15|1.924
02:29:15|1.924
02:29:16|1.924
02:29:17|1.924
02:29:18|1.924
02:29:19|1.924
02:29:20|1.924
02:29:21|1.9246
02:29:22|1.9249
02:29:24|1.9247
02:29:24|1.9249
02:29:25|1.9248
02:29:26|1.9248
02:29:28|1.9248
02:29:28|1.9248
02:29:30|1.9254
02:29:30|1.9254
02:29:31|1.9257
02:29:33|1.9257
02:29:33|1.9257
02:29:34|1.9251
02:29:35|1.9251
02:29:37|1.9259
02:29:37|1.9259
02:29:39|1.9267
02:29:39|1.9267
02:29:41|1.9267
02:29:41|1.9267
02:29:42|1.9267
02:29:43|1.9267
02:29:45|1.9267
02:29:45|1.9264
02:29:46|1.9264
02:29:48|1.9261
02:29:48|1.9261
02:29:50|1.9262
02:29:51|1.9263
02:29:51|1.9263
02:29:53|1.9262
02:29:53|1.9262
02:29:55|1.9262
02:29:56|1.9261
02:29:57|1.9261
02:29:58|1.9261
02:29:59|1.9261
02:30:01|1.9261
02:30:01|1.9261
02:30:02|1.9261
02:30:03|1.9246
02:30:04|1.9246
02:30:05|1.9246
02:30:06|1.9255
02:30:08|1.9249
02:30:08|1.9249
02:30:10|1.9249
02:30:11|1.9249
02:30:11|1.9249
02:30:12|1.9249
02:30:13|1.9249
02:30:14|1.9249
02:30:16|1.9249
02:30:16|1.925
02:30:17|1.925
02:30:19|1.925
02:30:20|1.925
02:30:21|1.925
02:30:21|1.925
02:30:23|1.9252
02:30:23|1.9252
02:30:24|1.9252
02:30:26|1.9252
02:30:26|1.9252
02:30:27|1.9252
02:30:29|1.9252
02:30:30|1.925
02:30:31|1.925
02:30:31|1.9243
02:30:32|1.9244
02:30:33|1.9245
02:30:34|1.9245
02:30:35|1.9247
02:30:36|1.9248
02:30:37|1.9248
02:30:38|1.9248
02:30:39|1.9248
02:30:40|1.925
02:30:41|1.9248
02:30:42|1.9248
02:30:43|1.9249
02:30:44|1.9249
02:30:45|1.9249
02:30:46|1.9249
02:30:48|1.9251
02:30:48|1.9251
02:30:50|1.9251
02:30:50|1.9251
02:30:52|1.9251
02:30:52|1.9251
02:30:54|1.9251
02:30:55|1.9249
02:30:56|1.9249
02:30:56|1.9249
02:30:58|1.9241
02:30:59|1.9235
02:31:01|1.9235
02:31:01|1.9239
02:31:03|1.9239
02:31:04|1.9239
02:31:05|1.9237
02:31:06|1.9237
02:31:07|1.923
02:31:08|1.923
02:31:09|1.9242
02:31:10|1.9242
02:31:11|1.9248
02:31:12|1.9248
02:31:13|1.9248
02:31:14|1.9248
02:31:15|1.9252
02:31:16|1.925
02:31:17|1.925
02:31:18|1.925
02:31:19|1.925
02:31:20|1.925
02:31:21|1.925
02:31:22|1.925
02:31:23|1.925
02:31:24|1.925
02:31:25|1.925
02:31:26|1.925
02:31:27|1.925
02:31:28|1.925
02:31:29|1.925
02:31:30|1.9248
02:31:31|1.9251
02:31:32|1.9251
02:31:33|1.925
02:31:34|1.9252
02:31:35|1.9252
02:31:36|1.9251
02:31:37|1.9252
02:31:38|1.9255
02:31:39|1.926
02:31:40|1.9262
02:31:41|1.9255
02:31:42|1.9262
02:31:43|1.9262
02:31:44|1.926
02:31:45|1.9262
02:31:46|1.9262
02:31:47|1.9262
02:31:48|1.9262
02:31:49|1.9262
02:31:50|1.9262
02:31:51|1.9262
02:31:52|1.9271
02:31:53|1.9266
02:31:54|1.9264
02:31:55|1.9264
02:31:56|1.9264
02:31:57|1.9264
02:31:58|1.9262
02:31:59|1.9262
02:32:00|1.9262
02:32:01|1.9262
02:32:03|1.9262
02:32:04|1.9262
02:32:04|1.9262
02:32:06|1.9262
02:32:06|1.9262
02:32:07|1.9262
02:32:09|1.9262
02:32:10|1.9262
02:32:11|1.926
02:32:12|1.926
02:32:13|1.926
02:32:14|1.926
02:32:15|1.926
02:32:16|1.926
02:32:17|1.926
02:32:18|1.926
02:32:18|1.926
02:32:20|1.9264
02:32:20|1.9264
02:32:22|1.9264
02:32:22|1.9264
02:32:23|1.9279
02:32:24|1.9279
02:32:26|1.9279
02:32:27|1.9279
02:32:27|1.9279
02:32:29|1.9279
02:32:30|1.9279
02:32:31|1.9279
02:32:32|1.9279
02:32:33|1.9284
02:32:34|1.9284
02:32:35|1.9283
02:32:35|1.9276
02:32:37|1.9274
02:32:38|1.9281
02:32:38|1.9281
02:32:40|1.9281
02:32:41|1.9281
02:32:42|1.928
02:32:43|1.928
02:32:44|1.928
02:32:44|1.9274
02:32:46|1.9282
02:32:46|1.9271
02:32:48|1.9282
02:32:49|1.9283
02:32:50|1.9283
02:32:51|1.9283
02:32:51|1.9287
02:32:52|1.929
02:32:53|1.929
02:32:55|1.929
02:32:55|1.9288
02:32:56|1.9288
02:32:58|1.9288
02:32:59|1.9283
02:33:00|1.9283
02:33:02|1.927
02:33:02|1.9277
02:33:04|1.9296
02:33:05|1.9292
02:33:06|1.9292
02:33:06|1.9288
02:33:08|1.9295
02:33:09|1.9295
02:33:09|1.9295
02:33:11|1.9295
02:33:12|1.9295
02:33:12|1.9295
02:33:14|1.9292
02:33:15|1.9292
02:33:16|1.9292
02:33:17|1.9292
02:33:18|1.9292
02:33:19|1.9298
02:33:20|1.9304
02:33:21|1.9304
02:33:22|1.9304
02:33:23|1.9295
02:33:24|1.9291
02:33:25|1.9291
02:33:26|1.9299
02:33:27|1.9313
02:33:28|1.9313
02:33:29|1.9313
02:33:30|1.931
02:33:31|1.931
02:33:32|1.9307
02:33:33|1.9307
02:33:34|1.9303
02:33:35|1.9303
02:33:36|1.9303
02:33:37|1.93
02:33:38|1.93
02:33:39|1.93
02:33:40|1.9299
02:33:41|1.9299
02:33:42|1.9293
02:33:43|1.9295
02:33:44|1.9295
02:33:45|1.9299
02:33:46|1.9303
02:33:47|1.9303
02:33:48|1.9311
02:33:49|1.9311
02:33:50|1.9311
02:33:51|1.9311
02:33:52|1.9311
02:33:53|1.9311
02:33:54|1.9311
02:33:55|1.9311
02:33:56|1.9321
02:33:57|1.9321
02:33:58|1.9329
02:33:59|1.9329
02:34:00|1.933
02:34:02|1.933
02:34:02|1.933
02:34:03|1.933
02:34:05|1.9322
02:34:05|1.9322
02:34:07|1.9322
02:34:07|1.932
02:34:09|1.9316
02:34:09|1.9313
02:34:11|1.9309
02:34:12|1.9313
02:34:12|1.9313
02:34:14|1.9313
02:34:15|1.9313
02:34:16|1.9313
02:34:17|1.9313
02:34:17|1.9313
02:34:19|1.9313
02:34:20|1.9311
02:34:20|1.9311
02:34:22|1.9311
02:34:23|1.9311
02:34:24|1.9312
02:34:25|1.9312
02:34:26|1.9312
02:34:27|1.9312
02:34:28|1.9312
02:34:28|1.9312
02:34:30|1.9312
02:34:31|1.9312
02:34:31|1.9315
02:34:33|1.9315
02:34:33|1.9313
02:34:35|1.9317
02:34:35|1.9317
02:34:37|1.9317
02:34:38|1.931
02:34:39|1.931
02:34:40|1.931
02:34:40|1.9312
02:34:42|1.9312
02:34:43|1.9312
02:34:44|1.9312
02:34:45|1.9312
02:34:46|1.9312
02:34:47|1.9314
02:34:47|1.9301
02:34:49|1.9301
02:34:50|1.9296
02:34:51|1.9293
02:34:51|1.9293
02:34:53|1.9293
02:34:54|1.9293
02:34:54|1.9293
02:34:56|1.9294
02:34:56|1.9294
02:34:58|1.9294
02:34:59|1.9294
02:34:59|1.9293
02:35:01|1.9294
02:35:02|1.9292
02:35:04|1.9289
02:35:05|1.9289
02:35:06|1.9289
02:35:06|1.9289
02:35:08|1.9289
02:35:09|1.9289
02:35:10|1.9289
02:35:11|1.9298
02:35:12|1.9293
02:35:13|1.9289
02:35:14|1.9289
02:35:15|1.9289
02:35:15|1.9289
02:35:17|1.9289
02:35:17|1.9289
02:35:19|1.9308
02:35:20|1.9308
02:35:21|1.93
02:35:22|1.93
02:35:23|1.93
02:35:24|1.93
02:35:25|1.9303
02:35:26|1.9303
02:35:27|1.9303
02:35:28|1.9286
02:35:29|1.9287
02:35:30|1.9287
02:35:31|1.9287
02:35:32|1.9286
02:35:33|1.9286
02:35:34|1.9286
02:35:36|1.9286
02:35:36|1.9282
02:35:37|1.9282
02:35:38|1.9274
02:35:39|1.9274
02:35:40|1.9274
02:35:41|1.9274
02:35:42|1.9274
02:35:43|1.9274
02:35:44|1.9274
02:35:45|1.9274
02:35:46|1.9284
02:35:47|1.9295
02:35:48|1.9297
02:35:49|1.9297
02:35:50|1.9297
02:35:51|1.9297
02:35:52|1.9297
02:35:53|1.9297
02:35:54|1.9297
02:35:55|1.9297
02:35:56|1.9297
02:35:57|1.9303
02:35:58|1.9303
02:35:59|1.9303
02:36:00|1.9303
02:36:01|1.9303
02:36:03|1.9301
02:36:04|1.9296
02:36:05|1.9299
02:36:06|1.9299
02:36:07|1.9293
02:36:08|1.9293
02:36:09|1.9297
02:36:10|1.9297
02:36:11|1.9297
02:36:12|1.9288
02:36:13|1.9288
02:36:14|1.9288
02:36:15|1.9288
02:36:16|1.9288
02:36:17|1.9286
02:36:18|1.9286
02:36:19|1.9286
02:36:20|1.9286
02:36:21|1.9286
02:36:22|1.9286
02:36:23|1.9286
02:36:24|1.9285
02:36:25|1.928
02:36:26|1.9278
02:36:27|1.9278
02:36:28|1.9278
02:36:29|1.9277
02:36:30|1.9268
02:36:31|1.9256
02:36:32|1.9261
02:36:33|1.9261
02:36:34|1.9272
02:36:35|1.9272
02:36:36|1.9272
02:36:37|1.9272
02:36:38|1.9272
02:36:39|1.9272
02:36:40|1.9272
02:36:41|1.9267
02:36:42|1.9267
02:36:43|1.9262
02:36:44|1.9262
02:36:45|1.9262
02:36:46|1.9262
02:36:47|1.9262
02:36:48|1.9267
02:36:49|1.9267
02:36:50|1.9267
02:36:51|1.9267
02:36:52|1.9267
02:36:53|1.926
02:36:54|1.926
02:36:55|1.926
02:36:56|1.926
02:36:57|1.9264
02:36:58|1.9264
02:36:59|1.9264
02:37:00|1.9272
02:37:01|1.9272
02:37:02|1.9274
02:37:04|1.9277
02:37:05|1.9277
02:37:05|1.9277
02:37:07|1.9282
02:37:08|1.9278
02:37:09|1.9278
02:37:10|1.9283
02:37:11|1.9285
02:37:12|1.9285
02:37:13|1.928
02:37:14|1.9268
02:37:15|1.9268
02:37:16|1.9276
02:37:17|1.9276
02:37:18|1.9276
02:37:19|1.9276
02:37:20|1.9264
02:37:21|1.9267
02:37:22|1.9267
02:37:23|1.9264
02:37:24|1.9265
02:37:25|1.9257
02:37:26|1.9258
02:37:27|1.9258
02:37:28|1.9262
02:37:29|1.926
02:37:30|1.926
02:37:31|1.925
02:37:32|1.9235
02:37:33|1.9235
02:37:34|1.9237
02:37:35|1.9245
02:37:36|1.9245
02:37:37|1.9245
02:37:38|1.9246
02:37:39|1.9246
02:37:40|1.9246
02:37:41|1.9246
02:37:42|1.923
02:37:43|1.923
02:37:44|1.9227
02:37:45|1.923
02:37:46|1.922
02:37:47|1.9227
02:37:48|1.9227
02:37:49|1.9227
02:37:50|1.9227
02:37:51|1.9227
02:37:52|1.9222
02:37:53|1.922
02:37:54|1.922
02:37:55|1.9225
02:37:56|1.9215
02:37:57|1.9216
02:37:58|1.9222
02:37:59|1.9225
02:38:00|1.9225
02:38:01|1.9225
02:38:02|1.9225
02:38:03|1.9225
02:38:04|1.9225
02:38:06|1.9225
02:38:06|1.9225
02:38:07|1.923
02:38:08|1.923
02:38:09|1.923
02:38:10|1.923
02:38:11|1.9241
02:38:12|1.9241
02:38:13|1.9241
02:38:14|1.9241
02:38:15|1.9241
02:38:16|1.9245
02:38:17|1.9245
02:38:18|1.9245
02:38:19|1.9245
02:38:20|1.9245
02:38:21|1.9245
02:38:22|1.9237
02:38:23|1.9237
02:38:24|1.9237
02:38:25|1.9237
02:38:26|1.9237
02:38:27|1.9237
02:38:28|1.9237
02:38:29|1.9237
02:38:30|1.9237
02:38:31|1.9237
02:38:32|1.9232
02:38:33|1.9232
02:38:34|1.9232
02:38:35|1.9231
02:38:36|1.9231
02:38:37|1.9231
02:38:38|1.9231
02:38:39|1.9231
02:38:40|1.9231
02:38:41|1.9229
02:38:42|1.9227
02:38:43|1.9219
02:38:44|1.9219
02:38:45|1.9219
02:38:47|1.9219
02:38:47|1.9219
02:38:49|1.9219
02:38:49|1.9212
02:38:50|1.9212
02:38:51|1.9212
02:38:52|1.9212
02:38:53|1.922
02:38:54|1.922
02:38:55|1.922
02:38:56|1.922
02:38:57|1.9219
02:38:58|1.9216
02:38:59|1.9216
02:39:00|1.9216
02:39:01|1.9216
02:39:02|1.9216
02:39:03|1.9226
02:39:04|1.9226
02:39:06|1.9229
02:39:07|1.9221
02:39:08|1.9221
02:39:09|1.9225
02:39:10|1.9225
02:39:11|1.9225
02:39:12|1.9225
02:39:13|1.923
02:39:14|1.923
02:39:15|1.923
02:39:16|1.9224
02:39:17|1.9224
02:39:18|1.9235
02:39:19|1.9265
02:39:20|1.9257
02:39:21|1.9264
02:39:22|1.9259
02:39:23|1.9261
02:39:24|1.9252
02:39:25|1.9252
02:39:26|1.9252
02:39:27|1.9248
02:39:28|1.9245
02:39:29|1.9245
02:39:30|1.9243
02:39:31|1.9246
02:39:32|1.9246
02:39:33|1.923
02:39:34|1.9242
02:39:35|1.9243
02:39:36|1.9243
02:39:37|1.9243
02:39:38|1.9245
02:39:39|1.9245
02:39:40|1.9245
02:39:41|1.9256
02:39:42|1.9253
02:39:44|1.9253
02:39:44|1.9253
02:39:45|1.9255
02:39:46|1.9256
02:39:47|1.9249
02:39:48|1.9249
02:39:49|1.9249
02:39:50|1.9249
02:39:51|1.9249
02:39:52|1.9249
02:39:53|1.9258
02:39:54|1.9258
02:39:55|1.9258
02:39:56|1.9258
02:39:57|1.9258
02:39:58|1.9258
02:39:59|1.926
02:40:00|1.926
02:40:01|1.926
02:40:02|1.9267
02:40:03|1.9267
02:40:04|1.9267
02:40:05|1.9266
02:40:07|1.9259
02:40:08|1.9259
02:40:09|1.9266
02:40:10|1.9266
02:40:10|1.9266
02:40:12|1.9247
02:40:13|1.9247
02:40:14|1.925
02:40:15|1.9241
02:40:16|1.9238
02:40:17|1.9238
02:40:18|1.9257
02:40:19|1.9265
02:40:20|1.9274
02:40:21|1.9281
02:40:21|1.9286
02:40:22|1.9286
02:40:24|1.9269
02:40:25|1.9269
02:40:26|1.9269
02:40:27|1.9278
02:40:28|1.928
02:40:28|1.9277
02:40:30|1.9278
02:40:30|1.9278
02:40:32|1.9278
02:40:33|1.9282
02:40:34|1.9274
02:40:35|1.9274
02:40:36|1.9269
02:40:36|1.9265
02:40:38|1.9265
02:40:39|1.9265
02:40:40|1.9265
02:40:41|1.9265
02:40:41|1.9265
02:40:43|1.9265
02:40:44|1.9265
02:40:45|1.9265
02:40:46|1.9265
02:40:47|1.9265
02:40:48|1.9265
02:40:49|1.9265
02:40:50|1.9265
02:40:51|1.9265
02:40:51|1.9265
02:40:53|1.9269
02:40:54|1.9269
02:40:55|1.9269
02:40:56|1.9269
02:40:56|1.9278
02:40:58|1.927
02:40:59|1.927
02:40:59|1.927
02:41:01|1.927
02:41:02|1.927
02:41:03|1.9272
02:41:04|1.9272
02:41:05|1.9272
02:41:06|1.9274
02:41:07|1.9265
02:41:08|1.9264
02:41:10|1.9264
02:41:10|1.9264
02:41:11|1.9264
02:41:12|1.9264
02:41:14|1.9271
02:41:14|1.9271
02:41:16|1.9271
02:41:17|1.927
02:41:17|1.927
02:41:19|1.9274
02:41:19|1.9282
02:41:21|1.9282
02:41:21|1.9282
02:41:22|1.9282
02:41:24|1.9282
02:41:24|1.9282
02:41:25|1.9277
02:41:27|1.9277
02:41:27|1.9284
02:41:29|1.9284
02:41:30|1.9284
02:41:30|1.9284
02:41:32|1.9282
02:41:32|1.9282
02:41:33|1.9282
02:41:34|1.9287
02:41:35|1.9291
02:41:36|1.9293
02:41:37|1.9293
02:41:38|1.9287
02:41:39|1.9287
02:41:41|1.9287
02:41:41|1.9287
02:41:43|1.9287
02:41:43|1.9287
02:41:45|1.9287
02:41:45|1.9287
02:41:46|1.9287
02:41:47|1.9287
02:41:48|1.9287
02:41:49|1.9287
02:41:50|1.9274
02:41:52|1.9274
02:41:52|1.9276
02:41:54|1.9276
02:41:54|1.9276
02:41:55|1.9276
02:41:56|1.9276
02:41:57|1.9276
02:41:58|1.9276
02:41:59|1.9272
02:42:00|1.9272
02:42:01|1.9272
02:42:02|1.9274
02:42:03|1.9255
02:42:05|1.9255
02:42:05|1.926
02:42:06|1.926
02:42:08|1.926
02:42:09|1.926
02:42:11|1.9263
02:42:11|1.9268
02:42:12|1.9273
02:42:13|1.9273
02:42:15|1.9273
02:42:16|1.9273
02:42:17|1.927
02:42:18|1.927
02:42:19|1.927
02:42:20|1.9273
02:42:21|1.9275
02:42:22|1.9279
02:42:23|1.928
02:42:24|1.9268
02:42:25|1.9268
02:42:26|1.9268
02:42:27|1.9273
02:42:28|1.9273
02:42:29|1.9273
02:42:30|1.9273
02:42:31|1.9273
02:42:32|1.9273
02:42:33|1.928
02:42:34|1.928
02:42:35|1.9278
02:42:36|1.9278
02:42:37|1.9278
02:42:38|1.9274
02:42:39|1.9274
02:42:40|1.9274
02:42:41|1.9274
02:42:42|1.9274
02:42:43|1.9282
02:42:44|1.9282
02:42:45|1.9282
02:42:46|1.9282
02:42:47|1.9276
02:42:48|1.9276
02:42:49|1.9271
02:42:50|1.9271
02:42:51|1.9271
02:42:52|1.9277
02:42:53|1.9275
02:42:54|1.9282
02:42:55|1.9288
02:42:56|1.9288
02:42:57|1.928
02:42:58|1.9292
02:42:59|1.9292
02:43:00|1.9278
02:43:01|1.9278
02:43:02|1.93
02:43:03|1.93
02:43:04|1.9289
02:43:05|1.9289
02:43:06|1.9281
02:43:07|1.9281
02:43:08|1.9282
02:43:09|1.9282
02:43:11|1.9291
02:43:12|1.9281
02:43:13|1.9281
02:43:14|1.9281
02:43:15|1.9291
02:43:16|1.9277
02:43:17|1.9273
02:43:18|1.9278
02:43:19|1.9278
02:43:19|1.9283
02:43:21|1.9284
02:43:22|1.928
02:43:23|1.9282
02:43:24|1.9282
02:43:25|1.9282
02:43:26|1.9285
02:43:27|1.9285
02:43:28|1.9285
02:43:29|1.9285
02:43:30|1.9285
02:43:31|1.9285
02:43:32|1.9285
02:43:33|1.9285
02:43:34|1.9285
02:43:35|1.9285
02:43:36|1.9285
02:43:37|1.9285
02:43:38|1.9285
02:43:39|1.9289
02:43:40|1.9285
02:43:41|1.9285
02:43:42|1.9285
02:43:43|1.9289
02:43:44|1.9289
02:43:45|1.9289
02:43:46|1.9289
02:43:47|1.9293
02:43:48|1.9296
02:43:49|1.9296
02:43:50|1.9292
02:43:51|1.9292
02:43:52|1.9292
02:43:53|1.9291
02:43:54|1.9291
02:43:55|1.9291
02:43:56|1.9291
02:43:57|1.9292
02:43:58|1.9279
02:43:59|1.9281
02:44:00|1.9281
02:44:01|1.9281
02:44:02|1.9282
02:44:03|1.9282
02:44:05|1.9281
02:44:05|1.9281
02:44:06|1.9281
02:44:07|1.9281
02:44:08|1.9281
02:44:09|1.9281
02:44:11|1.9279
02:44:12|1.9279
02:44:13|1.9274
02:44:14|1.9271
02:44:15|1.928
02:44:16|1.928
02:44:18|1.928
02:44:18|1.928
02:44:19|1.928
02:44:20|1.928
02:44:21|1.928
02:44:23|1.9272
02:44:23|1.9279
02:44:24|1.9279
02:44:26|1.9261
02:44:27|1.9261
02:44:27|1.925
02:44:29|1.925
02:44:29|1.9268
02:44:31|1.9268
02:44:32|1.9256
02:44:33|1.9251
02:44:34|1.9251
02:44:35|1.9251
02:44:35|1.9251
02:44:37|1.9251
02:44:38|1.9251
02:44:38|1.9251
02:44:39|1.9251
02:44:40|1.9251
02:44:42|1.9251
02:44:43|1.9251
02:44:44|1.9251
02:44:44|1.9251
02:44:45|1.9257
02:44:46|1.9251
02:44:48|1.9251
02:44:49|1.9271
02:44:50|1.9258
02:44:50|1.9258
02:44:52|1.9258
02:44:53|1.9257
02:44:54|1.9257
02:44:55|1.9257
02:44:56|1.9257
02:44:57|1.9257
02:44:58|1.9257
02:44:59|1.9264
02:44:59|1.9264
02:45:01|1.9257
02:45:01|1.9255
02:45:03|1.9231
02:45:04|1.9251
02:45:05|1.9257
02:45:05|1.9262
02:45:07|1.9268
02:45:08|1.9267
02:45:09|1.9262
02:45:09|1.9273
02:45:11|1.9269
02:45:12|1.9265
02:45:14|1.9265
02:45:14|1.9265
02:45:15|1.9255
02:45:17|1.9255
02:45:17|1.9255
02:45:18|1.9255
02:45:19|1.9255
02:45:21|1.9269
02:45:21|1.9269
02:45:23|1.9258
02:45:24|1.9258
02:45:25|1.9259
02:45:26|1.9259
02:45:27|1.9259
02:45:28|1.9259
02:45:29|1.9252
02:45:30|1.9245
02:45:30|1.9245
02:45:32|1.9246
02:45:33|1.9242
02:45:34|1.9242
02:45:35|1.9242
02:45:35|1.9242
02:45:37|1.9252
02:45:37|1.9252
02:45:39|1.9262
02:45:40|1.9271
02:45:41|1.9271
02:45:42|1.9272
02:45:43|1.9264
02:45:44|1.9264
02:45:44|1.9268
02:45:46|1.9268
02:45:47|1.9268
02:45:48|1.9268
02:45:48|1.9268
02:45:50|1.926
02:45:51|1.9257
02:45:51|1.9265
02:45:53|1.9265
02:45:54|1.9265
02:45:55|1.9265
02:45:56|1.9265
02:45:57|1.9265
02:45:58|1.9265
02:45:59|1.926
02:46:00|1.926
02:46:01|1.926
02:46:02|1.926
02:46:03|1.926
02:46:04|1.9255
02:46:05|1.9255
02:46:06|1.927
02:46:07|1.9269
02:46:08|1.9263
02:46:09|1.9263
02:46:10|1.9257
02:46:11|1.9257
02:46:12|1.9257
02:46:14|1.9257
02:46:15|1.9257
02:46:16|1.9257
02:46:17|1.926
02:46:18|1.926
02:46:19|1.926
02:46:20|1.9268
02:46:21|1.9268
02:46:22|1.9272
02:46:23|1.9271
02:46:24|1.9267
02:46:25|1.9267
02:46:25|1.9267
02:46:27|1.9267
02:46:28|1.9267
02:46:29|1.9269
02:46:30|1.9274
02:46:31|1.9266
02:46:32|1.9266
02:46:33|1.9266
02:46:34|1.9266
02:46:35|1.9266
02:46:36|1.9266
02:46:38|1.9265
02:46:38|1.9265
02:46:40|1.9265
02:46:40|1.9265
02:46:41|1.9265
02:46:42|1.926
02:46:43|1.926
02:46:44|1.926
02:46:45|1.926
02:46:46|1.9254
02:46:47|1.9254
02:46:49|1.9254
02:46:49|1.9254
02:46:50|1.9261
02:46:51|1.9265
02:46:53|1.9265
02:46:53|1.9265
02:46:54|1.9265
02:46:56|1.9265
02:46:56|1.9265
02:46:57|1.9265
02:46:58|1.9263
02:46:59|1.9263
02:47:01|1.9263
02:47:02|1.926
02:47:02|1.926
02:47:03|1.926
02:47:05|1.926
02:47:05|1.926
02:47:06|1.926
02:47:07|1.926
02:47:08|1.9259
02:47:10|1.9259
02:47:10|1.926
02:47:11|1.926
02:47:12|1.9254
02:47:14|1.9257
02:47:15|1.9256
02:47:17|1.9256
02:47:18|1.9254
02:47:19|1.9259
02:47:19|1.9261
02:47:21|1.9261
02:47:21|1.9261
02:47:22|1.9257
02:47:24|1.9257
02:47:25|1.9253
02:47:26|1.9255
02:47:27|1.9255
02:47:28|1.9255
02:47:29|1.9255
02:47:29|1.9255
02:47:31|1.9256
02:47:32|1.9251
02:47:33|1.9246
02:47:33|1.9246
02:47:35|1.9245
02:47:36|1.9246
02:47:37|1.9247
02:47:38|1.9254
02:47:39|1.9256
02:47:40|1.9256
02:47:41|1.9253
02:47:42|1.9258
02:47:43|1.9258
02:47:44|1.9251
02:47:45|1.9251
02:47:46|1.9252
02:47:47|1.9252
02:47:48|1.9246
02:47:49|1.9245
02:47:50|1.9246
02:47:51|1.9246
02:47:52|1.9243
02:47:53|1.9243
02:47:54|1.9243
02:47:55|1.9237
02:47:56|1.9237
02:47:57|1.9237
02:47:58|1.9237
02:47:59|1.923
02:48:00|1.923
02:48:01|1.9237
02:48:02|1.924
02:48:03|1.924
02:48:04|1.924
02:48:05|1.924
02:48:06|1.924
02:48:07|1.923
02:48:08|1.9234
02:48:09|1.9234
02:48:11|1.9233
02:48:11|1.9232
02:48:12|1.9223
02:48:13|1.9229
02:48:15|1.9229
02:48:16|1.9223
02:48:17|1.9222
02:48:18|1.9229
02:48:19|1.9229
02:48:20|1.923
02:48:21|1.9234
02:48:23|1.9235
02:48:23|1.9235
02:48:25|1.9237
02:48:25|1.9236
02:48:26|1.9236
02:48:27|1.9234
02:48:28|1.9234
02:48:30|1.9237
02:48:30|1.9237
02:48:31|1.924
02:48:32|1.924
02:48:33|1.9238
02:48:34|1.9239
02:48:35|1.9239
02:48:36|1.9239
02:48:37|1.9239
02:48:38|1.9239
02:48:39|1.9239
02:48:40|1.924
02:48:41|1.924
02:48:42|1.924
02:48:43|1.924
02:48:45|1.924
02:48:46|1.9237
02:48:47|1.9237
02:48:48|1.9237
02:48:49|1.9237
02:48:50|1.9237
02:48:51|1.9235
02:48:52|1.9235
02:48:53|1.9238
02:48:54|1.9252
02:48:55|1.9252
02:48:56|1.9252
02:48:57|1.9252
02:48:58|1.9252
02:48:59|1.9248
02:49:00|1.9246
02:49:01|1.9246
02:49:02|1.9246
02:49:03|1.9246
02:49:04|1.9248
02:49:05|1.9254
02:49:06|1.9254
02:49:07|1.9254
02:49:08|1.9254
02:49:09|1.9245
02:49:10|1.9245
02:49:11|1.9253
02:49:12|1.9253
02:49:13|1.9253
02:49:14|1.9253
02:49:16|1.9252
02:49:17|1.9258
02:49:18|1.9259
02:49:19|1.9253
02:49:20|1.9253
02:49:21|1.9253
02:49:22|1.926
02:49:23|1.926
02:49:24|1.9253
02:49:26|1.9253
02:49:26|1.9253
02:49:27|1.9253
02:49:28|1.9253
02:49:29|1.9248
02:49:30|1.9246
02:49:31|1.9252
02:49:32|1.9257
02:49:34|1.9257
02:49:34|1.926
02:49:36|1.926
02:49:36|1.926
02:49:37|1.926
02:49:39|1.926
02:49:40|1.926
02:49:41|1.926
02:49:41|1.9265
02:49:43|1.9261
02:49:43|1.9262
02:49:45|1.9265
02:49:45|1.9265
02:49:47|1.9265
02:49:47|1.9265
02:49:48|1.9265
02:49:49|1.926
02:49:50|1.9261
02:49:51|1.9261
02:49:52|1.9263
02:49:53|1.9263
02:49:54|1.9263
02:49:55|1.9263
02:49:56|1.9256
02:49:57|1.9256
02:49:59|1.9259
02:49:59|1.9263
02:50:00|1.9263
02:50:02|1.9263
02:50:03|1.926
02:50:04|1.9255
02:50:04|1.9256
02:50:05|1.9256
02:50:06|1.9256
02:50:07|1.9247
02:50:08|1.9258
02:50:09|1.9258
02:50:11|1.9258
02:50:11|1.9258
02:50:12|1.9262
02:50:13|1.9262
02:50:15|1.9262
02:50:15|1.9264
02:50:17|1.9257
02:50:18|1.9265
02:50:19|1.9255
02:50:21|1.9259
02:50:21|1.926
02:50:22|1.9263
02:50:23|1.9255
02:50:24|1.9255
02:50:25|1.9255
02:50:26|1.9255
02:50:27|1.9265
02:50:29|1.9265
02:50:30|1.9265
02:50:30|1.926
02:50:32|1.9269
02:50:32|1.9278
02:50:33|1.9269
02:50:34|1.9278
02:50:36|1.9274
02:50:37|1.9268
02:50:38|1.9279
02:50:39|1.9273
02:50:40|1.9275
02:50:41|1.9275
02:50:42|1.9275
02:50:43|1.9275
02:50:44|1.9284
02:50:45|1.9284
02:50:46|1.9284
02:50:47|1.9287
02:50:48|1.9289
02:50:49|1.9289
02:50:50|1.9284
02:50:51|1.9284
02:50:52|1.9284
02:50:53|1.9291
02:50:54|1.9282
02:50:55|1.9282
02:50:56|1.9273
02:50:57|1.9264
02:50:58|1.9275
02:50:59|1.929
02:51:00|1.929
02:51:02|1.9282
02:51:02|1.9286
02:51:03|1.9286
02:51:04|1.9286
02:51:05|1.9286
02:51:06|1.9286
02:51:07|1.9286
02:51:08|1.9279
02:51:09|1.9278
02:51:10|1.9278
02:51:11|1.9278
02:51:12|1.9278
02:51:13|1.9278
02:51:14|1.9278
02:51:15|1.9278
02:51:16|1.9278
02:51:18|1.9269
02:51:19|1.9269
02:51:20|1.9269
02:51:21|1.9262
02:51:22|1.9262
02:51:23|1.9261
02:51:24|1.9273
02:51:26|1.9281
02:51:26|1.9271
02:51:27|1.9271
02:51:28|1.9269
02:51:29|1.9269
02:51:30|1.9269
02:51:31|1.9269
02:51:32|1.9271
02:51:33|1.9272
02:51:34|1.9272
02:51:35|1.9272
02:51:36|1.9273
02:51:37|1.9273
02:51:38|1.9276
02:51:39|1.9276
02:51:40|1.9276
02:51:41|1.9276
02:51:42|1.9276
02:51:43|1.9276
02:51:44|1.9272
02:51:45|1.9272
02:51:46|1.9272
02:51:47|1.9273
02:51:48|1.9273
02:51:49|1.9273
02:51:50|1.9268
02:51:51|1.9268
02:51:52|1.9265
02:51:53|1.927
02:51:54|1.9271
02:51:55|1.9272
02:51:56|1.927
02:51:57|1.927
02:51:58|1.927
02:51:59|1.927
02:52:00|1.9267
02:52:01|1.9257
02:52:02|1.9256
02:52:03|1.9262
02:52:04|1.9262
02:52:05|1.9255
02:52:06|1.9255
02:52:07|1.9267
02:52:08|1.9255
02:52:09|1.9242
02:52:10|1.9259
02:52:11|1.9264
02:52:12|1.9263
02:52:13|1.9255
02:52:14|1.9272
02:52:15|1.9272
02:52:16|1.9272
02:52:17|1.9268
02:52:19|1.927
02:52:20|1.9267
02:52:21|1.9269
02:52:22|1.927
02:52:22|1.927
02:52:24|1.927
02:52:25|1.927
02:52:26|1.927
02:52:27|1.927
02:52:28|1.927
02:52:29|1.927
02:52:29|1.9255
02:52:31|1.9255
02:52:32|1.9255
02:52:33|1.9255
02:52:34|1.9255
02:52:35|1.9255
02:52:36|1.9255
02:52:37|1.9255
02:52:38|1.9255
02:52:39|1.9252
02:52:40|1.9252
02:52:41|1.9252
02:52:42|1.9255
02:52:43|1.9255
02:52:44|1.9255
02:52:45|1.9255
02:52:46|1.9255
02:52:47|1.9255
02:52:48|1.9255
02:52:49|1.9255
02:52:50|1.9264
02:52:51|1.9272
02:52:52|1.9274
02:52:53|1.9274
02:52:55|1.9267
02:52:55|1.9267
02:52:56|1.9291
02:52:57|1.9279
02:52:59|1.9277
02:52:59|1.9281
02:53:00|1.9281
02:53:01|1.9278
02:53:03|1.9278
02:53:03|1.9279
02:53:04|1.9279
02:53:05|1.9279
02:53:06|1.9279
02:53:08|1.9281
02:53:08|1.928
02:53:10|1.928
02:53:10|1.928
02:53:11|1.928
02:53:12|1.928
02:53:13|1.928
02:53:15|1.9279
02:53:15|1.9279
02:53:16|1.9279
02:53:17|1.928
02:53:18|1.9274
02:53:20|1.9274
02:53:22|1.9273
02:53:23|1.9298
02:53:24|1.9303
02:53:25|1.9303
02:53:26|1.9303
02:53:27|1.93
02:53:28|1.93
02:53:29|1.9296
02:53:30|1.9296
02:53:31|1.9293
02:53:32|1.9293
02:53:33|1.9293
02:53:34|1.9293
02:53:35|1.9296
02:53:36|1.9288
02:53:37|1.9291
02:53:38|1.9291
02:53:39|1.9291
02:53:40|1.9294
02:53:41|1.9287
02:53:43|1.9286
02:53:43|1.9286
02:53:45|1.9286
02:53:45|1.9285
02:53:47|1.9279
02:53:47|1.9286
02:53:49|1.9285
02:53:49|1.9291
02:53:50|1.9291
02:53:51|1.9291
02:53:52|1.9291
02:53:53|1.9291
02:53:54|1.9287
02:53:55|1.9287
02:53:57|1.9287
02:53:57|1.9287
02:53:58|1.9287
02:53:59|1.9287
02:54:00|1.9285
02:54:02|1.9287
02:54:03|1.9271
02:54:03|1.9272
02:54:05|1.9272
02:54:05|1.9279
02:54:07|1.9285
02:54:07|1.9286
02:54:08|1.9293
02:54:10|1.9293
02:54:11|1.9293
02:54:12|1.9294
02:54:12|1.9294
02:54:13|1.9293
02:54:14|1.9295
02:54:15|1.9295
02:54:17|1.9295
02:54:18|1.9295
02:54:19|1.9295
02:54:20|1.9295
02:54:21|1.9295
02:54:23|1.9295
02:54:23|1.9295
02:54:25|1.9288
02:54:26|1.9288
02:54:27|1.9286
02:54:28|1.9286
02:54:29|1.9285
02:54:30|1.9285
02:54:30|1.9285
02:54:32|1.9281
02:54:33|1.9284
02:54:34|1.9284
02:54:35|1.9284
02:54:35|1.9282
02:54:37|1.9282
02:54:38|1.9282
02:54:39|1.9282
02:54:40|1.9282
02:54:41|1.9282
02:54:42|1.9278
02:54:43|1.928
02:54:44|1.9278
02:54:45|1.9278
02:54:46|1.9278
02:54:47|1.9279
02:54:48|1.9279
02:54:49|1.9279
02:54:50|1.9279
02:54:51|1.9278
02:54:52|1.9273
02:54:53|1.9273
02:54:54|1.9273
02:54:55|1.9273
02:54:56|1.9273
02:54:57|1.9273
02:54:58|1.9271
02:54:59|1.9271
02:55:00|1.9271
02:55:01|1.9271
02:55:02|1.9271
02:55:03|1.9271
02:55:04|1.9277
02:55:05|1.928
02:55:06|1.928
02:55:07|1.928
02:55:08|1.9279
02:55:09|1.9279
02:55:10|1.9279
02:55:11|1.928
02:55:12|1.928
02:55:13|1.928
02:55:14|1.9273
02:55:15|1.9273
02:55:16|1.9273
02:55:17|1.928
02:55:18|1.928
02:55:19|1.928
02:55:20|1.928
02:55:21|1.928
02:55:23|1.928
02:55:23|1.928
02:55:25|1.928
02:55:26|1.928
02:55:27|1.928
02:55:28|1.928
02:55:29|1.9275
02:55:30|1.9275
02:55:31|1.9275
02:55:31|1.9275
02:55:33|1.928
02:55:34|1.9271
02:55:34|1.9271
02:55:36|1.9271
02:55:37|1.928
02:55:38|1.928
02:55:39|1.928
02:55:40|1.928
02:55:42|1.9279
02:55:42|1.9279
02:55:43|1.9279
02:55:44|1.9271
02:55:45|1.9271
02:55:46|1.9271
02:55:47|1.9271
02:55:48|1.9271
02:55:49|1.9271
02:55:50|1.9271
02:55:51|1.9271
02:55:52|1.9271
02:55:53|1.927
02:55:54|1.927
02:55:55|1.927
02:55:56|1.9275
02:55:57|1.9275
02:55:58|1.927
02:55:59|1.927
02:56:00|1.9273
02:56:01|1.9273
02:56:02|1.9273
02:56:03|1.9273
02:56:04|1.9272
02:56:05|1.9272
02:56:06|1.9273
02:56:07|1.927
02:56:08|1.9272
02:56:09|1.9279
02:56:10|1.9281
02:56:11|1.9279
02:56:12|1.9291
02:56:13|1.9295
02:56:14|1.9281
02:56:15|1.9281
02:56:16|1.9281
02:56:17|1.9279
02:56:18|1.9279
02:56:19|1.9271
02:56:20|1.9278
02:56:21|1.9278
02:56:22|1.9284
02:56:23|1.927
02:56:25|1.9268
02:56:25|1.9268
02:56:27|1.9275
02:56:28|1.9268
02:56:29|1.9268
02:56:30|1.9282
02:56:31|1.928
02:56:32|1.928
02:56:33|1.9289
02:56:34|1.9289
02:56:35|1.9289
02:56:36|1.9289
02:56:37|1.9289
02:56:38|1.9289
02:56:39|1.9291
02:56:40|1.9288
02:56:41|1.9295
02:56:42|1.9295
02:56:43|1.9295
02:56:44|1.9295
02:56:45|1.9289
02:56:46|1.9289
02:56:47|1.9283
02:56:48|1.9283
02:56:49|1.9283
02:56:50|1.9283
02:56:51|1.9283
02:56:52|1.9277
02:56:53|1.9277
02:56:54|1.9277
02:56:55|1.9284
02:56:56|1.9284
02:56:57|1.9285
02:56:58|1.9285
02:56:59|1.9285
02:57:00|1.9284
02:57:01|1.9276
02:57:02|1.9276
02:57:03|1.9283
02:57:04|1.9295
02:57:05|1.9296
02:57:06|1.9296
02:57:07|1.9296
02:57:08|1.9296
02:57:09|1.9296
02:57:10|1.9296
02:57:11|1.9285
02:57:12|1.9294
02:57:13|1.9294
02:57:14|1.928
02:57:15|1.928
02:57:16|1.9295
02:57:17|1.9295
02:57:18|1.9315
02:57:19|1.9309
02:57:20|1.932
02:57:21|1.9315
02:57:22|1.9316
02:57:23|1.9318
02:57:25|1.9319
02:57:26|1.9309
02:57:27|1.9308
02:57:28|1.9308
02:57:28|1.9308
02:57:30|1.9316
02:57:31|1.9312
02:57:32|1.9312
02:57:33|1.9316
02:57:34|1.9316
02:57:35|1.9316
02:57:36|1.9316
02:57:37|1.9314
02:57:38|1.9309
02:57:39|1.9316
02:57:40|1.9316
02:57:41|1.9316
02:57:42|1.9316
02:57:43|1.9317
02:57:44|1.9314
02:57:45|1.9314
02:57:46|1.9317
02:57:47|1.9316
02:57:48|1.9323
02:57:49|1.9323
02:57:50|1.9323
02:57:51|1.9315
02:57:52|1.932
02:57:53|1.932
02:57:54|1.933
02:57:55|1.9319
02:57:56|1.9314
02:57:57|1.9302
02:57:58|1.9319
02:57:59|1.9319
02:58:00|1.9319
02:58:01|1.9318
02:58:02|1.9319
02:58:03|1.9319
02:58:04|1.9318
02:58:05|1.9319
02:58:06|1.9319
02:58:07|1.931
02:58:08|1.931
02:58:09|1.931
02:58:10|1.931
02:58:11|1.931
02:58:12|1.931
02:58:13|1.9318
02:58:14|1.9318
02:58:15|1.9318
02:58:16|1.9318
02:58:17|1.9318
02:58:18|1.9318
02:58:19|1.9318
02:58:20|1.9311
02:58:21|1.9311
02:58:22|1.9311
02:58:23|1.9311
02:58:24|1.9318
02:58:26|1.9318
02:58:26|1.9318
02:58:28|1.9318
02:58:29|1.9318
02:58:30|1.9318
02:58:31|1.9315
02:58:32|1.9315
02:58:33|1.9315
02:58:34|1.9315
02:58:35|1.9317
02:58:36|1.9317
02:58:37|1.9317
02:58:38|1.9317
02:58:40|1.9317
02:58:40|1.9317
02:58:41|1.9317
02:58:42|1.9317
02:58:43|1.9316
02:58:44|1.9305
02:58:45|1.9305
02:58:46|1.9305
02:58:47|1.931
02:58:48|1.932
02:58:49|1.9319
02:58:50|1.931
02:58:51|1.931
02:58:52|1.931
02:58:53|1.9311
02:58:54|1.9311
02:58:55|1.9311
02:58:56|1.9311
02:58:57|1.9308
02:58:58|1.9309
02:58:59|1.9309
02:59:00|1.9309
02:59:01|1.9309
02:59:02|1.9301
02:59:03|1.9309
02:59:04|1.9309
02:59:05|1.9309
02:59:06|1.9309
02:59:07|1.9303
02:59:08|1.9303
02:59:09|1.9297
02:59:10|1.9296
02:59:11|1.9295
02:59:12|1.9301
02:59:13|1.9313
02:59:14|1.9317
02:59:15|1.9317
02:59:16|1.9317
02:59:17|1.9316
02:59:18|1.9316
02:59:19|1.9312
02:59:20|1.9311
02:59:21|1.9311
02:59:22|1.9315
02:59:23|1.9315
02:59:24|1.9315
02:59:26|1.9315
02:59:27|1.9315
02:59:28|1.9315
02:59:29|1.9315
02:59:30|1.9315
02:59:31|1.9298
02:59:32|1.9298
02:59:33|1.9298
02:59:34|1.9302
02:59:35|1.9295
02:59:36|1.9312
02:59:37|1.931
02:59:38|1.931
02:59:39|1.9304
02:59:40|1.9304
02:59:41|1.9304
02:59:41|1.9301
02:59:43|1.9302
02:59:44|1.9301
02:59:45|1.9299
02:59:45|1.9299
02:59:47|1.9299
02:59:47|1.9299
02:59:48|1.9284
02:59:49|1.9292
02:59:50|1.9293
02:59:52|1.9286
02:59:53|1.9286
02:59:54|1.9286
02:59:55|1.9286
02:59:56|1.9282
02:59:57|1.928
02:59:58|1.9281
02:59:59|1.9287
03:00:00|1.9287
03:00:01|1.9284
03:00:02|1.9285
03:00:03|1.9284
03:00:04|1.9284
03:00:05|1.9279
03:00:06|1.9288
03:00:07|1.9287
03:00:08|1.9287
03:00:09|1.9285
03:00:10|1.9281
03:00:11|1.9278
03:00:12|1.9278
03:00:13|1.9278
03:00:14|1.9281
03:00:15|1.9274
03:00:16|1.9274
03:00:17|1.9279
03:00:18|1.9279
03:00:19|1.9279
03:00:20|1.9277
03:00:21|1.9277
03:00:22|1.928
03:00:23|1.9285
03:00:24|1.928
03:00:25|1.9285
03:00:26|1.9285
03:00:28|1.9279
03:00:28|1.9269
03:00:30|1.9257
03:00:31|1.9254
03:00:31|1.9254
03:00:32|1.9254
03:00:34|1.9274
03:00:35|1.9274
03:00:36|1.9274
03:00:37|1.9274
03:00:37|1.9273
03:00:39|1.9262
03:00:40|1.9262
03:00:41|1.9262
03:00:42|1.9271
03:00:42|1.9271
03:00:44|1.9269
03:00:45|1.9265
03:00:46|1.9265
03:00:47|1.9265
03:00:48|1.9265
03:00:49|1.9262
03:00:50|1.9275
03:00:51|1.9288
03:00:52|1.9289
03:00:53|1.9288
03:00:54|1.9282
03:00:56|1.9285
03:00:56|1.9283
03:00:57|1.9276
03:00:58|1.9276
03:00:59|1.9276
03:01:00|1.9286
03:01:01|1.9294
03:01:02|1.9305
03:01:03|1.9297
03:01:04|1.9301
03:01:05|1.9301
03:01:06|1.9293
03:01:07|1.9293
03:01:08|1.9293
03:01:09|1.9289
03:01:10|1.9289
03:01:11|1.93
03:01:12|1.9301
03:01:13|1.93
03:01:14|1.93
03:01:15|1.93
03:01:16|1.9287
03:01:17|1.9287
03:01:18|1.9287
03:01:19|1.9278
03:01:20|1.9278
03:01:21|1.9287
03:01:22|1.9287
03:01:23|1.9287
03:01:24|1.9287
03:01:25|1.9287
03:01:26|1.9287
03:01:28|1.9287
03:01:29|1.9277
03:01:30|1.9281
03:01:32|1.9277
03:01:33|1.9282
03:01:34|1.9277
03:01:35|1.9277
03:01:36|1.9278
03:01:37|1.9285
03:01:38|1.9275
03:01:39|1.9275
03:01:40|1.9276
03:01:40|1.9276
03:01:42|1.9276
03:01:43|1.9283
03:01:44|1.9283
03:01:45|1.9283
03:01:46|1.9283
03:01:47|1.9283
03:01:53|1.9284
03:01:54|1.9284
03:01:54|1.9285
03:01:56|1.929
03:01:57|1.9291
03:01:58|1.9291
03:01:58|1.9291
03:02:00|1.9291
03:02:01|1.9291
03:02:02|1.9285
03:02:03|1.9285
03:02:04|1.9285
03:02:05|1.9285
03:02:06|1.9285
03:02:07|1.9284
03:02:08|1.9279
03:02:09|1.9279
03:02:09|1.9279
03:02:10|1.9276
03:02:11|1.9276
03:02:12|1.9284
03:02:14|1.9284
03:02:15|1.9284
03:02:15|1.9284
03:02:17|1.9284
03:02:17|1.9284
03:02:18|1.928
03:02:20|1.928
03:02:21|1.9276
03:02:21|1.9278
03:02:23|1.9275
03:02:24|1.9275
03:02:25|1.9275
03:02:25|1.9275
03:02:27|1.9275
03:02:28|1.9275
03:02:29|1.9285
03:02:31|1.9285
03:02:32|1.9269
03:02:33|1.9274
03:02:34|1.9274
03:02:35|1.9277
03:02:36|1.9277
03:02:37|1.9277
03:02:38|1.9277
03:02:39|1.9277
03:02:40|1.9277
03:02:41|1.9274
03:02:41|1.9274
03:02:43|1.9274
03:02:44|1.9274
03:02:45|1.9274
03:02:45|1.9274
03:02:47|1.9274
03:02:48|1.9274
03:02:49|1.9274
03:02:50|1.9265
03:02:51|1.9271
03:02:52|1.9271
03:02:53|1.9271
03:02:54|1.9264
03:02:55|1.9264
03:02:56|1.9264
03:02:57|1.9264
03:02:57|1.9266
03:02:59|1.9266
03:03:00|1.9266
03:03:01|1.9285
03:03:02|1.9284
03:03:03|1.9284
03:03:04|1.9284
03:03:05|1.9284
03:03:07|1.9284
03:03:07|1.9282
03:03:08|1.9282
03:03:09|1.9282
03:03:10|1.9278
03:03:11|1.9271
03:03:12|1.9278
03:03:13|1.9278
03:03:14|1.9278
03:03:15|1.9278
03:03:16|1.9278
03:03:17|1.9272
03:03:18|1.928
03:03:19|1.928
03:03:20|1.928
03:03:21|1.928
03:03:22|1.928
03:03:23|1.9271
03:03:24|1.9271
03:03:25|1.9271
03:03:26|1.9271
03:03:27|1.9271
03:03:28|1.9272
03:03:30|1.9267
03:03:31|1.9267
03:03:32|1.9267
03:03:33|1.9258
03:03:34|1.9258
03:03:36|1.9273
03:03:36|1.9273
03:03:37|1.9273
03:03:38|1.9273
03:03:39|1.9273
03:03:40|1.9273
03:03:41|1.9273
03:03:42|1.9266
03:03:43|1.9266
03:03:44|1.9264
03:03:45|1.9264
03:03:46|1.9263
03:03:47|1.9263
03:03:48|1.9263
03:03:49|1.9269
03:03:50|1.9269
03:03:51|1.9269
03:03:52|1.9281
03:03:53|1.9273
03:03:54|1.9273
03:03:56|1.9273
03:03:56|1.9273
03:03:57|1.9273
03:03:58|1.9273
03:03:59|1.9273
03:04:01|1.9273
03:04:01|1.9269
03:04:02|1.9269
03:04:04|1.9276
03:04:05|1.9277
03:04:05|1.9277
03:04:07|1.9282
03:04:07|1.9282
03:04:08|1.9282
03:04:09|1.9275
03:04:11|1.9275
03:04:12|1.9275
03:04:12|1.9275
03:04:14|1.9278
03:04:15|1.9278
03:04:15|1.9285
03:04:16|1.9285
03:04:18|1.9285
03:04:19|1.9285
03:04:20|1.9278
03:04:20|1.9274
03:04:21|1.9277
03:04:22|1.9285
03:04:24|1.9283
03:04:24|1.9282
03:04:26|1.928
03:04:26|1.9277
03:04:28|1.9277
03:04:29|1.9277
03:04:30|1.9269
03:04:31|1.9269
03:04:33|1.9269
03:04:33|1.9263
03:04:34|1.9266
03:04:36|1.9274
03:04:36|1.9273
03:04:38|1.9276
03:04:38|1.9277
03:04:40|1.9277
03:04:40|1.9276
03:04:41|1.9276
03:04:43|1.9275
03:04:44|1.9277
03:04:45|1.9277
03:04:46|1.9276
03:04:47|1.9276
03:04:48|1.9276
03:04:49|1.9276
03:04:50|1.9276
03:04:51|1.9275
03:04:52|1.9284
03:04:53|1.9284
03:04:54|1.9284
03:04:55|1.9284
03:04:56|1.9284
03:04:57|1.9283
03:04:58|1.9283
03:04:59|1.9283
03:04:59|1.9283
03:05:01|1.927
03:05:02|1.9277
03:05:03|1.9276
03:05:04|1.9283
03:05:05|1.9283
03:05:06|1.9273
03:05:07|1.9281
03:05:08|1.9281
03:05:09|1.9279
03:05:10|1.9279
03:05:11|1.9283
03:05:12|1.9298
03:05:14|1.9298
03:05:14|1.9291
03:05:15|1.9291
03:05:16|1.9294
03:05:17|1.9294
03:05:18|1.9294
03:05:19|1.9294
03:05:20|1.9291
03:05:21|1.9291
03:05:22|1.9291
03:05:23|1.9291
03:05:24|1.9291
03:05:25|1.929
03:05:26|1.929
03:05:27|1.929
03:05:28|1.929
03:05:29|1.9276
03:05:30|1.9276
03:05:32|1.9274
03:05:33|1.9274
03:05:34|1.9274
03:05:35|1.9274
03:05:36|1.9275
03:05:37|1.9274
03:05:39|1.9274
03:05:39|1.9274
03:05:40|1.9273
03:05:41|1.9273
03:05:42|1.9275
03:05:43|1.9275
03:05:44|1.9269
03:05:46|1.9269
03:05:46|1.9273
03:05:48|1.9273
03:05:48|1.9273
03:05:50|1.9273
03:05:50|1.9273
03:05:51|1.9273
03:05:52|1.9273
03:05:54|1.9273
03:05:55|1.9259
03:05:56|1.9259
03:05:56|1.9266
03:05:57|1.9266
03:05:58|1.9266
03:05:59|1.9266
03:06:00|1.9264
03:06:01|1.9264
03:06:02|1.9264
03:06:04|1.9263
03:06:05|1.925
03:06:05|1.9254
03:06:06|1.9256
03:06:07|1.9263
03:06:08|1.9263
03:06:10|1.9263
03:06:10|1.9263
03:06:11|1.9263
03:06:12|1.927
03:06:13|1.927
03:06:14|1.9266
03:06:16|1.9262
03:06:16|1.9259
03:06:17|1.9251
03:06:18|1.9251
03:06:19|1.9244
03:06:20|1.9244
03:06:22|1.924
03:06:23|1.924
03:06:23|1.9231
03:06:24|1.9238
03:06:25|1.9244
03:06:26|1.9244
03:06:27|1.9251
03:06:29|1.9252
03:06:30|1.9242
03:06:30|1.9231
03:06:31|1.9233
03:06:33|1.9229
03:06:34|1.9228
03:06:36|1.9227
03:06:37|1.9224
03:06:38|1.9224
03:06:38|1.9224
03:06:39|1.9224
03:06:41|1.9222
03:06:42|1.9229
03:06:43|1.9232
03:06:44|1.9226
03:06:45|1.9226
03:06:46|1.9224
03:06:47|1.9225
03:06:49|1.9218
03:06:50|1.9216
03:06:51|1.9218
03:06:52|1.9218
03:06:52|1.9215
03:06:53|1.9215
03:06:54|1.9215
03:06:55|1.9215
03:06:56|1.9218
03:06:57|1.9218
03:06:59|1.9218
03:06:59|1.9218
03:07:00|1.9218
03:07:02|1.9218
03:07:02|1.9218
03:07:03|1.9218
03:07:04|1.9217
03:07:05|1.9226
03:07:07|1.9226
03:07:07|1.9226
03:07:09|1.9218
03:07:09|1.9218
03:07:10|1.9218
03:07:11|1.9218
03:07:12|1.921
03:07:14|1.9214
03:07:14|1.9214
03:07:15|1.9207
03:07:16|1.9207
03:07:18|1.9192
03:07:19|1.9198
03:07:19|1.9205
03:07:21|1.9213
03:07:21|1.9216
03:07:22|1.9216
03:07:24|1.9216
03:07:24|1.9216
03:07:25|1.9216
03:07:26|1.9216
03:07:27|1.9216
03:07:28|1.9211
03:07:29|1.9214
03:07:31|1.9214
03:07:31|1.9214
03:07:32|1.9211
03:07:34|1.9212
03:07:35|1.9219
03:07:36|1.9227
03:07:37|1.9227
03:07:39|1.9227
03:07:40|1.9227
03:07:40|1.9227
03:07:42|1.9231
03:07:42|1.9231
03:07:43|1.9245
03:07:45|1.9245
03:07:45|1.9242
03:07:46|1.9242
03:07:48|1.9235
03:07:48|1.9235
03:07:49|1.9235
03:07:51|1.9232
03:07:52|1.9232
03:07:52|1.9242
03:07:53|1.9239
03:07:54|1.924
03:07:55|1.924
03:07:56|1.924
03:07:57|1.924
03:07:59|1.9238
03:08:00|1.9233
03:08:00|1.9233
03:08:02|1.9231
03:08:03|1.9231
03:08:04|1.9236
03:08:05|1.923
03:08:06|1.923
03:08:07|1.923
03:08:08|1.9226
03:08:09|1.9231
03:08:10|1.9231
03:08:11|1.9231
03:08:12|1.9231
03:08:13|1.9231
03:08:14|1.9231
03:08:15|1.9218
03:08:16|1.9221
03:08:17|1.9225
03:08:18|1.9226
03:08:19|1.9226
03:08:20|1.9226
03:08:21|1.9226
03:08:22|1.9227
03:08:24|1.9227
03:08:24|1.9227
03:08:25|1.9227
03:08:26|1.9228
03:08:27|1.9228
03:08:28|1.9228
03:08:29|1.9222
03:08:30|1.9222
03:08:31|1.9222
03:08:32|1.9222
03:08:33|1.9222
03:08:35|1.9222
03:08:36|1.9222
03:08:36|1.9222
03:08:38|1.9213
03:08:39|1.9208
03:08:40|1.9211
03:08:41|1.9209
03:08:43|1.9207
03:08:43|1.9207
03:08:45|1.9205
03:08:46|1.9205
03:08:47|1.9205
03:08:48|1.9196
03:08:49|1.9196
03:08:50|1.9192
03:08:51|1.9192
03:08:52|1.9194
03:08:53|1.9194
03:08:54|1.9194
03:08:55|1.9194
03:08:56|1.9187
03:08:56|1.9184
03:08:57|1.9172
03:08:58|1.9142
03:09:00|1.9131
03:09:00|1.912
03:09:02|1.9107
03:09:03|1.9105
03:09:04|1.91
03:09:05|1.9092
03:09:06|1.9105
03:09:07|1.9124
03:09:08|1.9134
03:09:09|1.9166
03:09:10|1.9159
03:09:11|1.9146
03:09:12|1.9148
03:09:13|1.9162
03:09:14|1.9162
03:09:15|1.9163
03:09:16|1.9156
03:09:17|1.9172
03:09:18|1.9171
03:09:19|1.9171
03:09:20|1.9158
03:09:21|1.9146
03:09:22|1.9145
03:09:23|1.9156
03:09:24|1.9159
03:09:25|1.9153
03:09:27|1.9157
03:09:27|1.9157
03:09:28|1.9181
03:09:29|1.9181
03:09:30|1.9181
03:09:31|1.9173
03:09:32|1.9173
03:09:33|1.9173
03:09:34|1.9173
03:09:36|1.9154
03:09:37|1.9153
03:09:38|1.9153
03:09:40|1.9153
03:09:41|1.9146
03:09:41|1.9146
03:09:43|1.914
03:09:44|1.9148
03:09:45|1.9149
03:09:45|1.9139
03:09:47|1.9139
03:09:48|1.9146
03:09:49|1.9146
03:09:50|1.9156
03:09:51|1.9151
03:09:52|1.9151
03:09:53|1.9158
03:09:54|1.915
03:09:55|1.9148
03:09:56|1.916
03:09:57|1.916
03:09:58|1.9168
03:09:59|1.9179
03:10:00|1.9185
03:10:01|1.9141
03:10:02|1.9146
03:10:03|1.9139
03:10:04|1.9141
03:10:05|1.9145
03:10:06|1.9144
03:10:07|1.9164
03:10:09|1.9149
03:10:09|1.9149
03:10:10|1.9149
03:10:11|1.9142
03:10:12|1.9145
03:10:13|1.9146
03:10:14|1.9146
03:10:15|1.9145
03:10:16|1.9154
03:10:17|1.9151
03:10:18|1.9155
03:10:19|1.9155
03:10:20|1.9155
03:10:21|1.9155
03:10:22|1.9155
03:10:23|1.9151
03:10:24|1.915
03:10:25|1.9158
03:10:26|1.9158
03:10:27|1.9162
03:10:28|1.9174
03:10:29|1.916
03:10:30|1.916
03:10:31|1.9164
03:10:32|1.9164
03:10:33|1.9157
03:10:34|1.9164
03:10:35|1.9178
03:10:36|1.9162
03:10:37|1.9152
03:10:39|1.915
03:10:39|1.915
03:10:40|1.9139
03:10:42|1.9139
03:10:43|1.9148
03:10:44|1.9147
03:10:44|1.9142
03:10:46|1.9142
03:10:47|1.9139
03:10:48|1.9147
03:10:49|1.9147
03:10:50|1.9154
03:10:51|1.9154
03:10:52|1.9149
03:10:54|1.9149
03:10:54|1.9149
03:10:56|1.9149
03:10:57|1.9139
03:10:57|1.9146
03:10:58|1.9146
03:10:59|1.9146
03:11:00|1.9138
03:11:01|1.9138
03:11:02|1.9138
03:11:03|1.9155
03:11:05|1.9144
03:11:06|1.9144
03:11:06|1.9149
03:11:08|1.9151
03:11:09|1.9144
03:11:10|1.9144
03:11:10|1.9145
03:11:11|1.9146
03:11:13|1.9146
03:11:13|1.9146
03:11:15|1.9153
03:11:15|1.9153
03:11:16|1.9135
03:11:17|1.914
03:11:18|1.914
03:11:20|1.9135
03:11:20|1.9136
03:11:21|1.9136
03:11:22|1.9131
03:11:24|1.9139
03:11:24|1.9125
03:11:25|1.9125
03:11:27|1.912
03:11:28|1.9123
03:11:28|1.9123
03:11:30|1.9118
03:11:30|1.9118
03:11:31|1.9119
03:11:32|1.9119
03:11:33|1.9113
03:11:34|1.9112
03:11:35|1.9111
03:11:36|1.9111
03:11:38|1.9111
03:11:44|1.9132
03:11:44|1.9125
03:11:45|1.9121
03:11:46|1.9127
03:11:48|1.9118
03:11:48|1.9116
03:11:50|1.9116
03:11:50|1.9116
03:11:51|1.9104
03:11:52|1.9104
03:11:53|1.911
03:11:54|1.9108
03:11:56|1.911
03:11:56|1.9126
03:11:58|1.9128
03:11:59|1.9104
03:12:00|1.9115
03:12:00|1.9115
03:12:01|1.9115
03:12:03|1.9113
03:12:03|1.9113
03:12:04|1.9113
03:12:06|1.9112
03:12:06|1.9103
03:12:08|1.9109
03:12:09|1.9115
03:12:09|1.9118
03:12:10|1.9118
03:12:12|1.913
03:12:12|1.9118
03:12:13|1.9112
03:12:14|1.9111
03:12:16|1.9108
03:12:17|1.9108
03:12:17|1.9121
03:12:19|1.9113
03:12:20|1.9118
03:12:21|1.9118
03:12:22|1.9123
03:12:23|1.9124
03:12:23|1.9124
03:12:24|1.9115
03:12:26|1.9115
03:12:27|1.9115
03:12:28|1.9117
03:12:29|1.9118
03:12:30|1.9118
03:12:31|1.9118
03:12:32|1.9117
03:12:33|1.9117
03:12:34|1.9117
03:12:34|1.9111
03:12:35|1.9111
03:12:37|1.9111
03:12:37|1.9111
03:12:39|1.911
03:12:40|1.9108
03:12:42|1.9108
03:12:42|1.9108
03:12:43|1.9108
03:12:44|1.9108
03:12:45|1.9112
03:12:47|1.911
03:12:48|1.9111
03:12:49|1.9111
03:12:50|1.9111
03:12:51|1.9111
03:12:52|1.9115
03:12:53|1.9116
03:12:54|1.9116
03:12:55|1.9122
03:12:56|1.9124
03:12:58|1.9109
03:12:59|1.9114
03:12:59|1.9114
03:13:01|1.9119
03:13:01|1.9123
03:13:02|1.9127
03:13:03|1.9128
03:13:04|1.9125
03:13:05|1.9115
03:13:06|1.9121
03:13:07|1.9121
03:13:08|1.912
03:13:09|1.9122
03:13:10|1.9121
03:13:11|1.9121
03:13:13|1.9133
03:13:14|1.9126
03:13:14|1.9126
03:13:15|1.9138
03:13:16|1.9139
03:13:17|1.913
03:13:19|1.9136
03:13:19|1.9136
03:13:20|1.9138
03:13:21|1.9135
03:13:22|1.9135
03:13:23|1.9132
03:13:24|1.9138
03:13:25|1.9138
03:13:26|1.9133
03:13:27|1.9138
03:13:28|1.9139
03:13:29|1.9141
03:13:30|1.9137
03:13:31|1.9136
03:13:32|1.9128
03:13:33|1.9116
03:13:35|1.9122
03:13:36|1.9123
03:13:37|1.9126
03:13:37|1.9121
03:13:38|1.9126
03:13:40|1.9122
03:13:41|1.9122
03:13:43|1.9122
03:13:43|1.9121
03:13:44|1.9121
03:13:46|1.912
03:13:47|1.912
03:13:48|1.9135
03:13:48|1.9135
03:13:49|1.9135
03:13:50|1.9135
03:13:52|1.9135
03:13:53|1.9135
03:13:54|1.9135
03:13:55|1.9125
03:13:56|1.9125
03:13:57|1.9123
03:13:58|1.9126
03:13:59|1.9134
03:14:00|1.9134
03:14:02|1.9132
03:14:02|1.9124
03:14:03|1.9133
03:14:04|1.9133
03:14:05|1.9133
03:14:06|1.9131
03:14:07|1.9131
03:14:08|1.9131
03:14:09|1.9117
03:14:10|1.9124
03:14:11|1.9131
03:14:12|1.9131
03:14:13|1.9132
03:14:14|1.9132
03:14:15|1.913
03:14:16|1.9123
03:14:17|1.9133
03:14:18|1.9133
03:14:19|1.9137
03:14:20|1.9137
03:14:21|1.9131
03:14:22|1.9131
03:14:23|1.9131
03:14:24|1.9131
03:14:25|1.9129
03:14:26|1.9123
03:14:27|1.9126
03:14:28|1.9122
03:14:29|1.9122
03:14:30|1.9122
03:14:31|1.9122
03:14:32|1.9114
03:14:33|1.9114
03:14:34|1.9114
03:14:35|1.9114
03:14:36|1.9114
03:14:37|1.9114
03:14:38|1.9114
03:14:39|1.9114
03:14:41|1.9109
03:14:42|1.9105
03:14:43|1.9109
03:14:44|1.9101
03:14:45|1.9104
03:14:47|1.9112
03:14:48|1.9117
03:14:48|1.911
03:14:50|1.911
03:14:51|1.911
03:14:52|1.911
03:14:53|1.9115
03:14:53|1.9115
03:14:55|1.91
03:14:55|1.9094
03:14:56|1.9103
03:14:57|1.91
03:15:00|1.91
03:15:00|1.9098
03:15:01|1.9105
03:15:02|1.9107
03:15:03|1.9113
03:15:04|1.9115
03:15:06|1.9113
03:15:06|1.9102
03:15:08|1.9102
03:15:09|1.9105
03:15:10|1.9093
03:15:11|1.9099
03:15:11|1.9103
03:15:12|1.9103
03:15:14|1.9103
03:15:15|1.9102
03:15:16|1.9102
03:15:17|1.9105
03:15:18|1.9096
03:15:19|1.9098
03:15:20|1.9098
03:15:21|1.9061
03:15:22|1.9046
03:15:23|1.9064
03:15:23|1.9061
03:15:24|1.9082
03:15:25|1.9072
03:15:27|1.9072
03:15:27|1.9072
03:15:28|1.9073
03:15:29|1.9065
03:15:30|1.9072
03:15:32|1.9053
03:15:33|1.9064
03:15:34|1.9065
03:15:35|1.907
03:15:36|1.9052
03:15:36|1.9052
03:15:37|1.9039
03:15:39|1.9036
03:15:39|1.9044
03:15:41|1.9027
03:15:42|1.9032
03:15:44|1.9041
03:15:45|1.9053
03:15:46|1.9042
03:15:47|1.9041
03:15:48|1.9042
03:15:49|1.9041
03:15:51|1.904
03:15:52|1.904
03:15:53|1.9055
03:15:54|1.9047
03:15:55|1.905
03:15:56|1.9059
03:15:57|1.9052
03:15:58|1.9059
03:15:59|1.905
03:16:00|1.905
03:16:01|1.9055
03:16:02|1.904
03:16:03|1.9042
03:16:04|1.904
03:16:05|1.9041
03:16:06|1.9048
03:16:07|1.9037
03:16:08|1.9041
03:16:09|1.905
03:16:10|1.9047
03:16:11|1.9049
03:16:12|1.9055
03:16:13|1.9055
03:16:14|1.9049
03:16:15|1.9049
03:16:16|1.905
03:16:17|1.9052
03:16:18|1.9048
03:16:19|1.9053
03:16:20|1.9051
03:16:21|1.9051
03:16:22|1.9049
03:16:23|1.9059
03:16:24|1.9048
03:16:25|1.9052
03:16:26|1.9045
03:16:27|1.9049
03:16:28|1.9047
03:16:29|1.9044
03:16:30|1.9044
03:16:31|1.904
03:16:37|1.9041
03:16:37|1.9041
03:16:39|1.904
03:16:39|1.9038
03:16:40|1.9038
03:16:42|1.9035
03:16:42|1.9037
03:16:44|1.9051
03:16:45|1.9049
03:16:46|1.9041
03:16:47|1.9047
03:16:48|1.9046
03:16:49|1.9045
03:16:50|1.904
03:16:51|1.9044
03:16:52|1.9043
03:16:53|1.9037
03:16:54|1.9037
03:16:55|1.9029
03:16:56|1.9028
03:16:57|1.9023
03:16:58|1.9025
03:16:59|1.9017
03:17:00|1.9024
03:17:01|1.9026
03:17:02|1.9019
03:17:03|1.9024
03:17:04|1.9018
03:17:05|1.9015
03:17:06|1.9022
03:17:07|1.9022
03:17:08|1.9022
03:17:09|1.9019
03:17:10|1.9019
03:17:11|1.9011
03:17:12|1.9014
03:17:13|1.9011
03:17:14|1.9001
03:17:15|1.9011
03:17:16|1.9017
03:17:17|1.9017
03:17:18|1.9014
03:17:19|1.9014
03:17:20|1.9014
03:17:21|1.9014
03:17:22|1.9014
03:17:23|1.9013
03:17:24|1.9013
03:17:25|1.9013
03:17:26|1.9006
03:17:27|1.9009
03:17:28|1.9004
03:17:29|1.9007
03:17:30|1.9006
03:17:31|1.9005
03:17:32|1.9006
03:17:33|1.9008
03:17:34|1.9009
03:17:35|1.9
03:17:36|1.9
03:17:37|1.9005
03:17:38|1.902
03:17:39|1.9022
03:17:40|1.9021
03:17:41|1.902
03:17:42|1.9023
03:17:43|1.9018
03:17:44|1.9022
03:17:46|1.9021
03:17:46|1.9015
03:17:48|1.9011
03:17:49|1.9017
03:17:50|1.9017
03:17:51|1.9021
03:17:52|1.9011
03:17:54|1.9006
03:17:54|1.9006
03:17:55|1.9012
03:17:56|1.9009
03:17:57|1.9009
03:17:58|1.9009
03:17:59|1.903
03:18:00|1.9032
03:18:01|1.9028
03:18:02|1.9033
03:18:03|1.9034
03:18:04|1.9024
03:18:05|1.9018
03:18:07|1.9029
03:18:07|1.9021
03:18:09|1.9021
03:18:09|1.9021
03:18:10|1.9028
03:18:11|1.9028
03:18:12|1.9028
03:18:13|1.9028
03:18:14|1.9028
03:18:15|1.9029
03:18:17|1.9029
03:18:17|1.9032
03:18:19|1.9014
03:18:19|1.9011
03:18:20|1.9011
03:18:21|1.9011
03:18:22|1.901
03:18:23|1.901
03:18:24|1.902
03:18:25|1.9021
03:18:26|1.902
03:18:27|1.9014
03:18:28|1.902
03:18:29|1.902
03:18:30|1.9022
03:18:32|1.9013
03:18:32|1.9001
03:18:33|1.9002
03:18:35|1.9044
03:18:35|1.9045
03:18:36|1.9045
03:18:37|1.9045
03:18:39|1.9038
03:18:39|1.9038
03:18:40|1.9038
03:18:41|1.9044
03:18:43|1.9044
03:18:43|1.9063
03:18:45|1.906
03:18:46|1.906
03:18:48|1.9068
03:18:49|1.9069
03:18:50|1.9068
03:18:50|1.9061
03:18:52|1.9061
03:18:52|1.9061
03:18:54|1.9093
03:18:55|1.9099
03:18:56|1.9125
03:18:57|1.9115
03:18:58|1.9118
03:18:59|1.9108
03:19:00|1.9108
03:19:01|1.9119
03:19:02|1.9114
03:19:03|1.9118
03:19:04|1.912
03:19:05|1.913
03:19:06|1.9133
03:19:07|1.9133
03:19:08|1.9133
03:19:09|1.9133
03:19:10|1.9129
03:19:11|1.9129
03:19:12|1.9127
03:19:13|1.9136
03:19:14|1.9131
03:19:15|1.9133
03:19:16|1.9133
03:19:17|1.9116
03:19:18|1.91
03:19:19|1.9131
03:19:20|1.9126
03:19:21|1.9126
03:19:22|1.9126
03:19:23|1.9126
03:19:24|1.9119
03:19:25|1.9119
03:19:26|1.9107
03:19:27|1.9105
03:19:28|1.9105
03:19:29|1.9115
03:19:30|1.9108
03:19:31|1.9108
03:19:32|1.9122
03:19:33|1.9119
03:19:34|1.9114
03:19:35|1.911
03:19:36|1.9105
03:19:37|1.91
03:19:38|1.9098
03:19:39|1.9098
03:19:40|1.9098
03:19:41|1.9098
03:19:42|1.9098
03:19:43|1.9098
03:19:44|1.9098
03:19:45|1.9098
03:19:47|1.9093
03:19:48|1.9092
03:19:48|1.9092
03:19:50|1.9088
03:19:51|1.9094
03:19:52|1.9094
03:19:53|1.9122
03:19:54|1.9106
03:19:55|1.9106
03:19:56|1.9106
03:19:57|1.9113
03:19:58|1.9114
03:19:59|1.9114
03:20:00|1.9104
03:20:01|1.9104
03:20:02|1.9104
03:20:03|1.91
03:20:04|1.911
03:20:05|1.911
03:20:06|1.911
03:20:07|1.911
03:20:09|1.911
03:20:09|1.911
03:20:10|1.911
03:20:11|1.9098
03:20:12|1.9098
03:20:13|1.9098
03:20:14|1.9098
03:20:15|1.9098
03:20:16|1.9098
03:20:17|1.9098
03:20:18|1.9094
03:20:19|1.9095
03:20:20|1.911
03:20:21|1.911
03:20:22|1.911
03:20:23|1.9109
03:20:24|1.9109
03:20:25|1.9109
03:20:26|1.9109
03:20:27|1.9109
03:20:28|1.9108
03:20:29|1.9108
03:20:30|1.911
03:20:31|1.9118
03:20:32|1.9118
03:20:33|1.9114
03:20:34|1.9114
03:20:35|1.9102
03:20:36|1.9104
03:20:37|1.9104
03:20:38|1.9104
03:20:39|1.9099
03:20:40|1.9099
03:20:41|1.9107
03:20:42|1.9107
03:20:43|1.9099
03:20:44|1.91
03:20:45|1.91
03:20:46|1.91
03:20:48|1.91
03:20:49|1.9103
03:20:50|1.9099
03:20:51|1.9099
03:20:52|1.9099
03:20:53|1.9105
03:20:54|1.9105
03:20:55|1.9105
03:20:56|1.9098
03:20:57|1.91
03:20:58|1.91
03:20:59|1.9098
03:21:00|1.9116
03:21:01|1.9113
03:21:02|1.9112
03:21:03|1.911
03:21:04|1.9111
03:21:05|1.9111
03:21:06|1.9111
03:21:07|1.9111
03:21:08|1.9112
03:21:09|1.9112
03:21:11|1.9103
03:21:11|1.9099
03:21:12|1.9099
03:21:13|1.9099
03:21:15|1.91
03:21:16|1.91
03:21:16|1.9099
03:21:18|1.9099
03:21:18|1.911
03:21:20|1.911
03:21:20|1.911
03:21:21|1.9103
03:21:22|1.9106
03:21:24|1.9113
03:21:24|1.9113
03:21:25|1.9113
03:21:26|1.9114
03:21:27|1.9113
03:21:28|1.9115
03:21:29|1.9115
03:21:31|1.9112
03:21:32|1.9107
03:21:32|1.9112
03:21:33|1.9106
03:21:34|1.9105
03:21:35|1.9105
03:21:36|1.9103
03:21:37|1.9103
03:21:38|1.9107
03:21:39|1.9114
03:21:40|1.9113
03:21:41|1.911
03:21:42|1.9102
03:21:43|1.9106
03:21:44|1.9107
03:21:45|1.9107
03:21:47|1.91
03:21:48|1.9107
03:21:50|1.9107
03:21:51|1.91
03:21:52|1.91
03:21:52|1.9101
03:21:54|1.9101
03:21:54|1.9101
03:21:55|1.9099
03:21:57|1.9099
03:21:57|1.9099
03:21:59|1.91
03:21:59|1.9099
03:22:01|1.91
03:22:02|1.9098
03:22:03|1.909
03:22:04|1.909
03:22:05|1.9088
03:22:06|1.9082
03:22:07|1.9086
03:22:08|1.9086
03:22:09|1.9094
03:22:10|1.909
03:22:11|1.909
03:22:12|1.909
03:22:13|1.909
03:22:14|1.9087
03:22:15|1.9088
03:22:16|1.9088
03:22:17|1.9097
03:22:18|1.9092
03:22:19|1.9092
03:22:20|1.9094
03:22:21|1.9098
03:22:22|1.91
03:22:23|1.9091
03:22:24|1.9092
03:22:25|1.9092
03:22:26|1.909
03:22:27|1.909
03:22:28|1.9075
03:22:29|1.9073
03:22:30|1.907
03:22:31|1.9059
03:22:32|1.9066
03:22:33|1.9065
03:22:34|1.9063
03:22:35|1.9063
03:22:36|1.9064
03:22:37|1.9056
03:22:38|1.9056
03:22:39|1.9056
03:22:40|1.9052
03:22:41|1.906
03:22:42|1.906
03:22:43|1.9061
03:22:44|1.9063
03:22:45|1.9063
03:22:46|1.9058
03:22:47|1.9058
03:22:48|1.9058
03:22:50|1.9074
03:22:50|1.9078
03:22:52|1.9072
03:22:53|1.9079
03:22:54|1.907
03:22:55|1.9083
03:22:56|1.9086
03:22:57|1.9082
03:22:58|1.9082
03:22:59|1.9068
03:23:00|1.9068
03:23:01|1.9068
03:23:02|1.906
03:23:03|1.906
03:23:04|1.9073
03:23:05|1.9073
03:23:06|1.9066
03:23:07|1.9071
03:23:08|1.9072
03:23:09|1.9065
03:23:10|1.9065
03:23:11|1.907
03:23:12|1.907
03:23:13|1.9062
03:23:14|1.9073
03:23:15|1.9079
03:23:16|1.9074
03:23:17|1.9074
03:23:18|1.9078
03:23:19|1.9078
03:23:20|1.9078
03:23:21|1.9078
03:23:22|1.9077
03:23:23|1.9077
03:23:24|1.9072
03:23:25|1.9072
03:23:26|1.9072
03:23:27|1.9076
03:23:28|1.9076
03:23:29|1.907
03:23:30|1.9062
03:23:31|1.9062
03:23:32|1.9062
03:23:33|1.9058
03:23:34|1.906
03:23:35|1.9056
03:23:36|1.9055
03:23:37|1.9055
03:23:38|1.9055
03:23:39|1.9052
03:23:40|1.9048
03:23:41|1.9048
03:23:42|1.9049
03:23:43|1.9049
03:23:44|1.9055
03:23:45|1.9064
03:23:46|1.9068
03:23:47|1.9068
03:23:48|1.9068
03:23:50|1.9068
03:23:51|1.9068
03:23:52|1.9068
03:23:53|1.9061
03:23:54|1.9067
03:23:56|1.9067
03:23:56|1.9068
03:23:57|1.9068
03:23:58|1.9068
03:23:59|1.9068
03:24:00|1.9068
03:24:01|1.9063
03:24:03|1.9063
03:24:04|1.9063
03:24:05|1.9071
03:24:06|1.9071
03:24:06|1.9071
03:24:07|1.9069
03:24:08|1.9074
03:24:10|1.9072
03:24:10|1.9081
03:24:11|1.9083
03:24:13|1.9083
03:24:13|1.9078
03:24:14|1.9078
03:24:16|1.9081
03:24:16|1.9081
03:24:17|1.9079
03:24:18|1.9081
03:24:20|1.9078
03:24:20|1.9078
03:24:21|1.9081
03:24:23|1.9081
03:24:24|1.9081
03:24:25|1.9081
03:24:26|1.9081
03:24:27|1.9076
03:24:27|1.9077
03:24:28|1.9054
03:24:29|1.9068
03:24:30|1.9068
03:24:31|1.9068
03:24:32|1.9075
03:24:33|1.9075
03:24:34|1.9075
03:24:36|1.9063
03:24:36|1.9063
03:24:37|1.9058
03:24:39|1.9057
03:24:40|1.9057
03:24:40|1.9058
03:24:41|1.9065
03:24:42|1.907
03:24:44|1.907
03:24:44|1.907
03:24:46|1.907
03:24:46|1.9074
03:24:47|1.9081
03:24:49|1.9081
03:24:49|1.9075
03:24:51|1.9075
03:24:52|1.9075
03:24:53|1.9076
03:24:55|1.9069
03:24:56|1.9069
03:24:57|1.9074
03:24:58|1.9074
03:24:59|1.9074
03:25:00|1.9074
03:25:01|1.9076
03:25:03|1.9078
03:25:03|1.9076
03:25:05|1.9069
03:25:05|1.9072
03:25:06|1.9072
03:25:08|1.9072
03:25:08|1.9072
03:25:09|1.9075
03:25:10|1.9075
03:25:11|1.9075
03:25:13|1.9075
03:25:13|1.9075
03:25:14|1.9075
03:25:15|1.9075
03:25:16|1.9074
03:25:17|1.9078
03:25:18|1.9078
03:25:19|1.9078
03:25:21|1.9078
03:25:21|1.9078
03:25:22|1.9078
03:25:23|1.9078
03:25:24|1.9069
03:25:25|1.9062
03:25:26|1.9058
03:25:27|1.905
03:25:29|1.9059
03:25:29|1.9062
03:25:31|1.9064
03:25:31|1.9064
03:25:32|1.9064
03:25:33|1.9065
03:25:34|1.9065
03:25:36|1.9065
03:25:36|1.9065
03:25:37|1.9057
03:25:38|1.9057
03:25:39|1.9058
03:25:40|1.9055
03:25:41|1.9055
03:25:42|1.9051
03:25:43|1.9051
03:25:45|1.9051
03:25:45|1.9049
03:25:47|1.9049
03:25:47|1.9049
03:25:48|1.9043
03:25:49|1.9043
03:25:50|1.9047
03:25:52|1.9047
03:25:53|1.9061
03:25:54|1.9063
03:25:56|1.9063
03:25:57|1.9064
03:25:58|1.9059
03:25:59|1.9059
03:25:59|1.906
03:26:01|1.906
03:26:02|1.9056
03:26:03|1.9045
03:26:04|1.9045
03:26:04|1.9043
03:26:06|1.9049
03:26:07|1.9049
03:26:08|1.9049
03:26:09|1.9049
03:26:10|1.9045
03:26:11|1.9044
03:26:12|1.9044
03:26:13|1.9044
03:26:15|1.9042
03:26:15|1.9042
03:26:16|1.9048
03:26:17|1.9049
03:26:18|1.9049
03:26:19|1.9053
03:26:20|1.9053
03:26:22|1.9049
03:26:22|1.9041
03:26:23|1.9042
03:26:24|1.9038
03:26:26|1.9038
03:26:26|1.9042
03:26:27|1.9057
03:26:28|1.9057
03:26:29|1.9049
03:26:31|1.9049
03:26:32|1.9049
03:26:32|1.905
03:26:33|1.9053
03:26:34|1.9053
03:26:35|1.9047
03:26:36|1.9042
03:26:37|1.9035
03:26:38|1.9031
03:26:39|1.9033
03:26:40|1.9037
03:26:41|1.9037
03:26:42|1.9042
03:26:43|1.9044
03:26:44|1.9044
03:26:45|1.9044
03:26:47|1.9037
03:26:47|1.9037
03:26:49|1.9035
03:26:49|1.9035
03:26:50|1.9043
03:26:52|1.9043
03:26:53|1.9053
03:26:54|1.9053
03:26:55|1.9053
03:26:56|1.9053
03:26:58|1.9051
03:26:59|1.9055
03:26:59|1.9055
03:27:00|1.9055
03:27:02|1.9058
03:27:03|1.9058
03:27:04|1.9052
03:27:04|1.9048
03:27:06|1.9042
03:27:07|1.9042
03:27:08|1.9043
03:27:09|1.9043
03:27:09|1.9043
03:27:11|1.9043
03:27:12|1.9043
03:27:13|1.9043
03:27:14|1.9043
03:27:15|1.9043
03:27:16|1.9043
03:27:16|1.9043
03:27:18|1.9047
03:27:19|1.9047
03:27:20|1.9047
03:27:21|1.9049
03:27:22|1.9049
03:27:22|1.9049
03:27:23|1.9044
03:27:25|1.9043
03:27:26|1.9043
03:27:27|1.9044
03:27:28|1.9044
03:27:29|1.9047
03:27:29|1.9046
03:27:31|1.9051
03:27:31|1.9051
03:27:33|1.9051
03:27:34|1.9053
03:27:34|1.9053
03:27:36|1.9053
03:27:37|1.9053
03:27:38|1.9053
03:27:39|1.9046
03:27:40|1.9057
03:27:41|1.9057
03:27:42|1.9048
03:27:43|1.9048
03:27:44|1.9048
03:27:45|1.9061
03:27:46|1.9062
03:27:46|1.9054
03:27:48|1.9062
03:27:49|1.9062
03:27:49|1.9064
03:27:50|1.9064
03:27:52|1.9064
03:27:53|1.9054
03:27:54|1.9054
03:27:55|1.9054
03:27:57|1.9052
03:27:57|1.9052
03:27:58|1.9053
03:28:00|1.9053
03:28:01|1.9053
03:28:02|1.9053
03:28:03|1.9053
03:28:04|1.9049
03:28:05|1.9057
03:28:06|1.9053
03:28:07|1.9057
03:28:08|1.9057
03:28:09|1.9056
03:28:10|1.9052
03:28:11|1.9058
03:28:12|1.9062
03:28:13|1.9063
03:28:14|1.9056
03:28:15|1.9056
03:28:16|1.9056
03:28:17|1.9062
03:28:18|1.9062
03:28:19|1.9062
03:28:20|1.9062
03:28:21|1.9055
03:28:22|1.9061
03:28:23|1.9061
03:28:24|1.9054
03:28:25|1.9062
03:28:26|1.9062
03:28:27|1.9043
03:28:28|1.9045
03:28:29|1.9045
03:28:30|1.905
03:28:31|1.9048
03:28:32|1.9048
03:28:33|1.9054
03:28:34|1.9052
03:28:35|1.9052
03:28:36|1.9052
03:28:37|1.9052
03:28:38|1.9052
03:28:39|1.9052
03:28:40|1.9047
03:28:41|1.9047
03:28:42|1.9053
03:28:43|1.9053
03:28:44|1.9053
03:28:45|1.9053
03:28:46|1.9053
03:28:47|1.9052
03:28:48|1.9055
03:28:49|1.9055
03:28:50|1.9055
03:28:51|1.9055
03:28:52|1.9055
03:28:53|1.9057
03:28:54|1.9056
03:28:56|1.9057
03:28:56|1.9057
03:28:57|1.9071
03:28:58|1.9081
03:29:00|1.9075
03:29:01|1.9075
03:29:02|1.9075
03:29:03|1.9073
03:29:03|1.9069
03:29:04|1.9069
03:29:05|1.9075
03:29:07|1.9075
03:29:07|1.9075
03:29:09|1.9075
03:29:09|1.9075
03:29:10|1.9083
03:29:11|1.9083
03:29:13|1.9083
03:29:13|1.9085
03:29:15|1.9085
03:29:16|1.9085
03:29:16|1.9102
03:29:18|1.9093
03:29:19|1.9093
03:29:19|1.9093
03:29:21|1.9093
03:29:21|1.9093
03:29:23|1.9091
03:29:24|1.9099
03:29:24|1.9092
03:29:25|1.9103
03:29:26|1.9103
03:29:27|1.9101
03:29:28|1.9096
03:29:29|1.9098
03:29:30|1.9098
03:29:31|1.9098
03:29:32|1.9098
03:29:34|1.9098
03:29:35|1.9098
03:29:35|1.9101
03:29:37|1.9079
03:29:38|1.9083
03:29:39|1.9092
03:29:39|1.9081
03:29:40|1.9081
03:29:41|1.9081
03:29:43|1.9081
03:29:43|1.9081
03:29:45|1.9081
03:29:46|1.9091
03:29:47|1.9088
03:29:48|1.9088
03:29:49|1.908
03:29:50|1.9096
03:29:51|1.9096
03:29:51|1.9096
03:29:52|1.9096
03:29:54|1.9082
03:29:55|1.9091
03:29:56|1.9091
03:29:58|1.9086
03:29:58|1.9092
03:29:59|1.9092
03:30:01|1.9091
03:30:01|1.9087
03:30:03|1.9091
03:30:04|1.9087
03:30:05|1.9078
03:30:06|1.9078
03:30:06|1.9066
03:30:08|1.9067
03:30:09|1.908
03:30:10|1.9079
03:30:11|1.9079
03:30:12|1.9079
03:30:13|1.9073
03:30:14|1.9069
03:30:14|1.9062
03:30:16|1.9058
03:30:17|1.906
03:30:18|1.9062
03:30:19|1.9064
03:30:20|1.9064
03:30:21|1.9058
03:30:22|1.9058
03:30:24|1.9057
03:30:24|1.9057
03:30:25|1.9057
03:30:26|1.9069
03:30:27|1.9047
03:30:28|1.9057
03:30:29|1.9057
03:30:30|1.9049
03:30:31|1.9046
03:30:32|1.9046
03:30:33|1.9066
03:30:34|1.9058
03:30:35|1.9067
03:30:36|1.9065
03:30:37|1.9077
03:30:38|1.9078
03:30:39|1.9079
03:30:40|1.9079
03:30:41|1.9081
03:30:42|1.908
03:30:43|1.9081
03:30:44|1.9077
03:30:45|1.9077
03:30:46|1.907
03:30:47|1.9075
03:30:48|1.9075
03:30:49|1.9075
03:30:50|1.9075
03:30:51|1.9066
03:30:52|1.9066
03:30:53|1.9065
03:30:55|1.9066
03:30:55|1.9066
03:30:57|1.9065
03:30:58|1.9075
03:30:59|1.9075
03:31:01|1.9075
03:31:01|1.9076
03:31:03|1.9078
03:31:04|1.9078
03:31:05|1.908
03:31:05|1.908
03:31:07|1.908
03:31:08|1.9079
03:31:09|1.9079
03:31:09|1.9079
03:31:11|1.9074
03:31:11|1.9074
03:31:13|1.9074
03:31:13|1.9074
03:31:14|1.9074
03:31:15|1.9063
03:31:16|1.9056
03:31:17|1.9046
03:31:18|1.9043
03:31:19|1.9046
03:31:20|1.9046
03:31:22|1.9046
03:31:22|1.9046
03:31:23|1.9046
03:31:24|1.9046
03:31:25|1.904
03:31:26|1.904
03:31:28|1.904
03:31:29|1.904
03:31:29|1.9029
03:31:31|1.9025
03:31:31|1.9024
03:31:32|1.904
03:31:34|1.9042
03:31:34|1.9043
03:31:35|1.9055
03:31:37|1.9039
03:31:37|1.9035
03:31:38|1.902
03:31:39|1.902
03:31:40|1.9033
03:31:41|1.9029
03:31:42|1.9033
03:31:43|1.9033
03:31:44|1.9033
03:31:46|1.9033
03:31:46|1.9024
03:31:47|1.9025
03:31:48|1.9025
03:31:49|1.9025
03:31:50|1.9026
03:31:51|1.9023
03:31:52|1.9037
03:31:53|1.9037
03:31:54|1.9037
03:31:55|1.9037
03:31:56|1.9022
03:31:58|1.9027
03:31:59|1.9011
03:32:01|1.9002
03:32:01|1.9009
03:32:03|1.901
03:32:04|1.9016
03:32:05|1.9016
03:32:05|1.9014
03:32:07|1.9022
03:32:08|1.9032
03:32:09|1.9032
03:32:10|1.9032
03:32:11|1.9032
03:32:12|1.9028
03:32:13|1.9028
03:32:14|1.903
03:32:15|1.903
03:32:16|1.9024
03:32:18|1.9022
03:32:18|1.9008
03:32:19|1.9028
03:32:20|1.9034
03:32:21|1.9034
03:32:23|1.9025
03:32:23|1.903
03:32:25|1.903
03:32:26|1.903
03:32:27|1.903
03:32:28|1.903
03:32:29|1.9035
03:32:29|1.9035
03:32:30|1.9035
03:32:31|1.9035
03:32:32|1.9035
03:32:34|1.9031
03:32:35|1.9031
03:32:35|1.9031
03:32:37|1.9024
03:32:38|1.901
03:32:39|1.9009
03:32:40|1.9022
03:32:41|1.9
03:32:42|1.9004
03:32:43|1.9014
03:32:44|1.902
03:32:45|1.9015
03:32:46|1.9016
03:32:46|1.9016
03:32:48|1.9016
03:32:48|1.902
03:32:50|1.9027
03:32:51|1.9034
03:32:52|1.9034
03:32:53|1.9034
03:32:54|1.9034
03:32:55|1.9034
03:32:56|1.9036
03:32:56|1.9036
03:32:57|1.9036
03:32:59|1.9036
03:33:00|1.9036
03:33:01|1.9042
03:33:02|1.9043
03:33:03|1.9037
03:33:04|1.9043
03:33:05|1.9047
03:33:06|1.9047
03:33:07|1.9056
03:33:08|1.9056
03:33:09|1.906
03:33:10|1.9062
03:33:11|1.906
03:33:12|1.906
03:33:13|1.906
03:33:15|1.906
03:33:15|1.906
03:33:16|1.906
03:33:17|1.9057
03:33:18|1.9057
03:33:19|1.9056
03:33:20|1.905
03:33:21|1.9055
03:33:22|1.9057
03:33:23|1.9057
03:33:24|1.9058
03:33:25|1.9058
03:33:26|1.9049
03:33:28|1.9042
03:33:28|1.9042
03:33:29|1.9035
03:33:30|1.9033
03:33:32|1.9033
03:33:32|1.9034
03:33:33|1.9034
03:33:34|1.9034
03:33:36|1.9034
03:33:36|1.9026
03:33:37|1.9035
03:33:39|1.904
03:33:39|1.904
03:33:40|1.9057
03:33:41|1.9053
03:33:42|1.9059
03:33:43|1.9061
03:33:44|1.9062
03:33:46|1.9065
03:33:47|1.9078
03:33:47|1.9079
03:33:48|1.908
03:33:49|1.908
03:33:50|1.908
03:33:52|1.908
03:33:52|1.9084
03:33:54|1.9084
03:33:54|1.907
03:33:55|1.9069
03:33:56|1.9069
03:33:57|1.9069
03:33:58|1.9079
03:34:00|1.9085
03:34:01|1.9079
03:34:03|1.9072
03:34:03|1.9074
03:34:04|1.9074
03:34:05|1.9081
03:34:06|1.9048
03:34:07|1.9052
03:34:08|1.906
03:34:09|1.9062
03:34:10|1.907
03:34:11|1.907
03:34:12|1.907
03:34:13|1.9085
03:34:14|1.9085
03:34:15|1.9083
03:34:16|1.9092
03:34:18|1.9086
03:34:18|1.9095
03:34:20|1.9086
03:34:20|1.9093
03:34:21|1.9094
03:34:22|1.9086
03:34:24|1.9086
03:34:24|1.9087
03:34:26|1.909
03:34:26|1.9089
03:34:27|1.9076
03:34:29|1.9076
03:34:29|1.9076
03:34:30|1.9081
03:34:31|1.9082
03:34:33|1.9076
03:34:34|1.9072
03:34:34|1.9072
03:34:35|1.9076
03:34:37|1.9076
03:34:38|1.9057
03:34:39|1.9064
03:34:40|1.9064
03:34:40|1.9064
03:34:42|1.9074
03:34:43|1.9074
03:34:44|1.9077
03:34:45|1.9077
03:34:45|1.9077
03:34:47|1.9076
03:34:47|1.9076
03:34:48|1.9076
03:34:49|1.9076
03:34:50|1.9078
03:34:52|1.9073
03:34:53|1.9073
03:34:53|1.9071
03:34:55|1.9071
03:34:55|1.9054
03:34:56|1.906
03:34:57|1.9062
03:34:59|1.9062
03:34:59|1.906
03:35:01|1.9057
03:35:03|1.9057
03:35:04|1.9053
03:35:05|1.906
03:35:05|1.906
03:35:07|1.906
03:35:08|1.9048
03:35:09|1.9052
03:35:10|1.9052
03:35:10|1.9051
03:35:12|1.9051
03:35:13|1.9051
03:35:15|1.9051
03:35:15|1.9057
03:35:16|1.906
03:35:18|1.9061
03:35:18|1.9068
03:35:19|1.9068
03:35:20|1.907
03:35:21|1.9067
03:35:23|1.9067
03:35:23|1.9067
03:35:24|1.906
03:35:25|1.9059
03:35:26|1.9059
03:35:27|1.9059
03:35:28|1.9059
03:35:29|1.9066
03:35:30|1.9066
03:35:31|1.9066
03:35:32|1.9066
03:35:33|1.9066
03:35:34|1.9066
03:35:35|1.9066
03:35:36|1.9066
03:35:37|1.9066
03:35:38|1.9066
03:35:39|1.9064
03:35:40|1.9064
03:35:41|1.9064
03:35:42|1.9064
03:35:43|1.9063
03:35:44|1.9063
03:35:45|1.9051
03:35:46|1.9055
03:35:47|1.9055
03:35:48|1.9068
03:35:49|1.9068
03:35:50|1.9068
03:35:51|1.9068
03:35:52|1.9061
03:35:53|1.9057
03:35:54|1.9064
03:35:55|1.9064
03:35:56|1.9064
03:35:57|1.9065
03:35:58|1.9064
03:35:59|1.9064
03:36:00|1.9064
03:36:02|1.9066
03:36:03|1.9066
03:36:04|1.9065
03:36:05|1.9044
03:36:06|1.906
03:36:07|1.9067
03:36:09|1.9056
03:36:09|1.9059
03:36:10|1.9064
03:36:11|1.9064
03:36:13|1.905
03:36:13|1.9054
03:36:15|1.9054
03:36:15|1.9054
03:36:16|1.9046
03:36:17|1.9056
03:36:18|1.9052
03:36:19|1.9052
03:36:20|1.905
03:36:21|1.9058
03:36:22|1.9058
03:36:23|1.9044
03:36:24|1.9053
03:36:25|1.9054
03:36:26|1.9054
03:36:27|1.9056
03:36:29|1.9061
03:36:29|1.9061
03:36:30|1.9061
03:36:31|1.9061
03:36:32|1.9052
03:36:34|1.905
03:36:34|1.9057
03:36:35|1.9054
03:36:36|1.906
03:36:37|1.906
03:36:38|1.906
03:36:39|1.906
03:36:40|1.906
03:36:41|1.906
03:36:42|1.9061
03:36:43|1.9061
03:36:44|1.9053
03:36:45|1.9053
03:36:46|1.9063
03:36:47|1.907
03:36:48|1.907
03:36:49|1.907
03:36:50|1.907
03:36:51|1.9077
03:36:52|1.9071
03:36:53|1.9071
03:36:54|1.9079
03:36:55|1.9095
03:36:56|1.9093
03:36:57|1.909
03:36:58|1.9094
03:36:59|1.9094
03:37:00|1.9084
03:37:01|1.9084
03:37:03|1.909
03:37:04|1.909
03:37:05|1.9077
03:37:06|1.908
03:37:07|1.9081
03:37:08|1.9081
03:37:09|1.9081
03:37:11|1.9067
03:37:12|1.9067
03:37:13|1.9067
03:37:13|1.9072
03:37:15|1.9075
03:37:15|1.9075
03:37:17|1.9073
03:37:17|1.9076
03:37:19|1.9085
03:37:19|1.9088
03:37:21|1.9089
03:37:22|1.9083
03:37:22|1.9083
03:37:23|1.9094
03:37:25|1.9094
03:37:26|1.9098
03:37:26|1.9094
03:37:27|1.9094
03:37:28|1.9094
03:37:29|1.9094
03:37:30|1.9091
03:37:32|1.9091
03:37:32|1.9084
03:37:33|1.9081
03:37:34|1.9087
03:37:35|1.9087
03:37:36|1.9081
03:37:37|1.9082
03:37:38|1.9082
03:37:39|1.9074
03:37:40|1.908
03:37:41|1.9073
03:37:42|1.9082
03:37:43|1.908
03:37:44|1.908
03:37:45|1.908
03:37:46|1.908
03:37:48|1.908
03:37:49|1.908
03:37:49|1.9083
03:37:50|1.9084
03:37:51|1.9084
03:37:52|1.9073
03:37:53|1.9073
03:37:54|1.9084
03:37:55|1.9087
03:37:57|1.9086
03:37:58|1.9099
03:37:58|1.9099
03:37:59|1.909
03:38:00|1.9095
03:38:01|1.9083
03:38:02|1.9083
03:38:04|1.9089
03:38:05|1.9089
03:38:06|1.9091
03:38:07|1.9091
03:38:08|1.9091
03:38:09|1.9091
03:38:10|1.9082
03:38:11|1.9089
03:38:12|1.9089
03:38:13|1.9084
03:38:14|1.9084
03:38:15|1.9091
03:38:17|1.9084
03:38:17|1.9092
03:38:18|1.9092
03:38:19|1.9092
03:38:20|1.9092
03:38:21|1.9091
03:38:22|1.909
03:38:23|1.909
03:38:24|1.909
03:38:25|1.9094
03:38:26|1.9094
03:38:27|1.9094
03:38:28|1.9094
03:38:29|1.9092
03:38:30|1.9092
03:38:31|1.9088
03:38:32|1.9088
03:38:33|1.9088
03:38:34|1.9088
03:38:35|1.9088
03:38:36|1.9088
03:38:37|1.9088
03:38:38|1.9091
03:38:39|1.9091
03:38:40|1.9091
03:38:41|1.9091
03:38:42|1.9091
03:38:43|1.9091
03:38:44|1.9091
03:38:45|1.909
03:38:46|1.909
03:38:47|1.909
03:38:48|1.9094
03:38:49|1.9087
03:38:50|1.9087
03:38:51|1.9087
03:38:52|1.9087
03:38:53|1.9087
03:38:54|1.9069
03:38:55|1.9081
03:38:56|1.9081
03:38:57|1.9081
03:38:58|1.9073
03:38:59|1.9073
03:39:00|1.9075
03:39:01|1.9075
03:39:02|1.9066
03:39:03|1.908
03:39:05|1.9085
03:39:06|1.9085
03:39:07|1.9087
03:39:08|1.9087
03:39:09|1.9087
03:39:11|1.9079
03:39:11|1.9084
03:39:12|1.9083
03:39:13|1.9083
03:39:14|1.9068
03:39:15|1.9076
03:39:16|1.9078
03:39:17|1.9078
03:39:18|1.9077
03:39:19|1.9077
03:39:20|1.9077
03:39:21|1.9077
03:39:22|1.9078
03:39:23|1.9078
03:39:24|1.9078
03:39:26|1.9065
03:39:26|1.9072
03:39:28|1.9062
03:39:29|1.9069
03:39:30|1.9068
03:39:31|1.9074
03:39:32|1.9065
03:39:33|1.9073
03:39:34|1.9074
03:39:34|1.9084
03:39:36|1.9084
03:39:37|1.9086
03:39:38|1.9092
03:39:39|1.9092
03:39:40|1.9078
03:39:41|1.9078
03:39:41|1.9081
03:39:43|1.9081
03:39:43|1.9081
03:39:45|1.9082
03:39:46|1.9084
03:39:46|1.9084
03:39:48|1.9077
03:39:48|1.9077
03:39:49|1.9083
03:39:51|1.9083
03:39:52|1.9083
03:39:53|1.9083
03:39:54|1.9083
03:39:55|1.9083
03:39:56|1.9083
03:39:56|1.9091
03:39:57|1.9091
03:39:59|1.9091
03:39:59|1.9091
03:40:01|1.9091
03:40:02|1.908
03:40:03|1.9089
03:40:04|1.909
03:40:05|1.909
03:40:07|1.9076
03:40:08|1.9081
03:40:09|1.9081
03:40:10|1.9082
03:40:11|1.9082
03:40:12|1.9082
03:40:13|1.907
03:40:14|1.9073
03:40:15|1.9073
03:40:16|1.909
03:40:17|1.9094
03:40:18|1.9091
03:40:19|1.9091
03:40:20|1.9085
03:40:21|1.9088
03:40:22|1.9088
03:40:24|1.9088
03:40:25|1.9088
03:40:26|1.9092
03:40:26|1.9084
03:40:28|1.9093
03:40:29|1.9095
03:40:30|1.9095
03:40:31|1.9095
03:40:32|1.9106
03:40:33|1.91
03:40:34|1.9101
03:40:35|1.9106
03:40:36|1.9106
03:40:37|1.9102
03:40:38|1.9102
03:40:39|1.9102
03:40:40|1.9109
03:40:41|1.9109
03:40:42|1.9099
03:40:43|1.9094
03:40:45|1.9094
03:40:45|1.9091
03:40:46|1.9091
03:40:47|1.9091
03:40:48|1.9095
03:40:49|1.9102
03:40:50|1.9092
03:40:51|1.91
03:40:52|1.9092
03:40:53|1.9094
03:40:54|1.91
03:40:55|1.91
03:40:56|1.91
03:40:57|1.91
03:40:58|1.91
03:40:59|1.91
03:41:00|1.91
03:41:01|1.9098
03:41:02|1.9098
03:41:03|1.91
03:41:04|1.91
03:41:05|1.91
03:41:07|1.9103
03:41:08|1.9103
03:41:09|1.9097
03:41:10|1.9097
03:41:12|1.9106
03:41:12|1.9106
03:41:13|1.9101
03:41:14|1.9108
03:41:15|1.9117
03:41:16|1.9121
03:41:17|1.9121
03:41:18|1.912
03:41:19|1.912
03:41:20|1.912
03:41:21|1.912
03:41:22|1.912
03:41:23|1.911
03:41:24|1.9113
03:41:25|1.9107
03:41:26|1.9105
03:41:27|1.91
03:41:28|1.9108
03:41:29|1.9109
03:41:30|1.9109
03:41:31|1.9112
03:41:32|1.9109
03:41:33|1.9106
03:41:34|1.9106
03:41:35|1.9106
03:41:36|1.9108
03:41:37|1.9116
03:41:38|1.9116
03:41:39|1.9116
03:41:40|1.9116
03:41:41|1.9107
03:41:42|1.9107
03:41:43|1.9089
03:41:44|1.9095
03:41:45|1.91
03:41:46|1.9097
03:41:47|1.9111
03:41:48|1.9111
03:41:49|1.911
03:41:50|1.911
03:41:51|1.911
03:41:52|1.9111
03:41:53|1.9111
03:41:54|1.911
03:41:55|1.911
03:41:56|1.911
03:41:57|1.911
03:41:58|1.9092
03:41:59|1.9092
03:42:00|1.9094
03:42:01|1.9095
03:42:02|1.9084
03:42:03|1.909
03:42:04|1.9082
03:42:05|1.9082
03:42:06|1.9081
03:42:08|1.9081
03:42:09|1.9081
03:42:10|1.9081
03:42:11|1.9083
03:42:12|1.9083
03:42:13|1.9072
03:42:14|1.9082
03:42:15|1.9084
03:42:16|1.9089
03:42:17|1.9089
03:42:18|1.909
03:42:19|1.909
03:42:20|1.9091
03:42:21|1.9081
03:42:22|1.9081
03:42:23|1.9081
03:42:24|1.9081
03:42:25|1.9091
03:42:26|1.9082
03:42:27|1.9078
03:42:28|1.9078
03:42:29|1.9075
03:42:31|1.9075
03:42:31|1.9075
03:42:32|1.9071
03:42:33|1.9071
03:42:34|1.9073
03:42:35|1.9073
03:42:36|1.9075
03:42:38|1.9082
03:42:38|1.9082
03:42:39|1.9082
03:42:40|1.9074
03:42:42|1.9081
03:42:42|1.9073
03:42:44|1.9081
03:42:45|1.9081
03:42:45|1.908
03:42:46|1.9077
03:42:47|1.9077
03:42:49|1.9077
03:42:50|1.907
03:42:51|1.907
03:42:52|1.907
03:42:53|1.9071
03:42:54|1.9072
03:42:55|1.9072
03:42:56|1.9072
03:42:57|1.9072
03:42:58|1.9065
03:42:59|1.9065
03:43:00|1.9068
03:43:00|1.9068
03:43:01|1.9069
03:43:02|1.907
03:43:04|1.907
03:43:05|1.9046
03:43:06|1.9046
03:43:07|1.9046
03:43:07|1.9046
03:43:09|1.9046
03:43:11|1.9056
03:43:11|1.9056
03:43:13|1.9056
03:43:14|1.9052
03:43:15|1.9052
03:43:16|1.9052
03:43:17|1.906
03:43:18|1.906
03:43:19|1.905
03:43:20|1.9052
03:43:21|1.9052
03:43:22|1.9057
03:43:23|1.9054
03:43:24|1.9057
03:43:25|1.9051
03:43:26|1.905
03:43:27|1.9049
03:43:28|1.9042
03:43:29|1.9045
03:43:30|1.9045
03:43:31|1.9046
03:43:32|1.9051
03:43:33|1.9051
03:43:34|1.9051
03:43:35|1.9042
03:43:36|1.904
03:43:37|1.904
03:43:38|1.904
03:43:39|1.904
03:43:40|1.904
03:43:41|1.9043
03:43:42|1.9043
03:43:43|1.9043
03:43:44|1.9043
03:43:45|1.9043
03:43:46|1.9043
03:43:47|1.9043
03:43:48|1.9037
03:43:49|1.9037
03:43:50|1.9037
03:43:51|1.9037
03:43:52|1.9043
03:43:53|1.9036
03:43:54|1.9049
03:43:55|1.9057
03:43:56|1.9049
03:43:57|1.9049
03:43:58|1.9042
03:43:59|1.9051
03:44:00|1.9051
03:44:01|1.904
03:44:02|1.904
03:44:03|1.9043
03:44:04|1.9043
03:44:05|1.9043
03:44:06|1.9043
03:44:07|1.9043
03:44:08|1.9043
03:44:09|1.9043
03:44:11|1.9043
03:44:11|1.9043
03:44:13|1.9038
03:44:13|1.9038
03:44:15|1.904
03:44:16|1.9039
03:44:16|1.904
03:44:18|1.9055
03:44:19|1.9058
03:44:20|1.9058
03:44:20|1.9058
03:44:22|1.9058
03:44:23|1.9058
03:44:24|1.9058
03:44:25|1.9039
03:44:26|1.9039
03:44:27|1.9039
03:44:28|1.9043
03:44:29|1.9047
03:44:30|1.904
03:44:31|1.904
03:44:32|1.9031
03:44:32|1.9031
03:44:34|1.9029
03:44:34|1.9021
03:44:36|1.9024
03:44:37|1.9028
03:44:38|1.9028
03:44:39|1.9025
03:44:40|1.9025
03:44:40|1.9025
03:44:41|1.9025
03:44:43|1.9025
03:44:44|1.9025
03:44:44|1.9025
03:44:46|1.9025
03:44:47|1.9021
03:44:47|1.9021
03:44:49|1.8995
03:44:49|1.8988
03:44:50|1.8951
03:44:52|1.8967
03:44:52|1.8965
03:44:54|1.8965
03:44:55|1.8964
03:44:56|1.8984
03:44:56|1.8978
03:44:57|1.8986
03:44:59|1.8983
03:45:00|1.8979
03:45:00|1.8978
03:45:01|1.8975
03:45:03|1.8982
03:45:03|1.8982
03:45:05|1.8972
03:45:06|1.8975
03:45:07|1.8961
03:45:08|1.8953
03:45:08|1.8922
03:45:10|1.8937
03:45:11|1.8935
03:45:13|1.8957
03:45:14|1.8954
03:45:15|1.8953
03:45:16|1.8952
03:45:17|1.8933
03:45:18|1.8949
03:45:19|1.8949
03:45:20|1.8938
03:45:21|1.8951
03:45:22|1.8955
03:45:22|1.8957
03:45:24|1.8958
03:45:24|1.8959
03:45:26|1.8955
03:45:27|1.8955
03:45:28|1.8951
03:45:28|1.8951
03:45:30|1.8955
03:45:31|1.8952
03:45:32|1.8954
03:45:32|1.8947
03:45:34|1.8946
03:45:35|1.8956
03:45:36|1.8957
03:45:36|1.8958
03:45:37|1.896
03:45:39|1.8954
03:45:40|1.896
03:45:41|1.8958
03:45:41|1.8963
03:45:43|1.8963
03:45:44|1.8962
03:45:45|1.8962
03:45:46|1.8957
03:45:47|1.8956
03:45:48|1.8956
03:45:48|1.896
03:45:49|1.896
03:45:50|1.8951
03:45:51|1.8951
03:45:53|1.895
03:45:53|1.8964
03:45:55|1.8957
03:45:56|1.8957
03:45:56|1.8933
03:45:58|1.8924
03:45:59|1.8937
03:46:00|1.8934
03:46:01|1.8932
03:46:02|1.8937
03:46:02|1.8946
03:46:03|1.8946
03:46:05|1.8938
03:46:05|1.8938
03:46:07|1.8941
03:46:07|1.8937
03:46:09|1.8942
03:46:10|1.8943
03:46:11|1.8945
03:46:13|1.8932
03:46:14|1.8943
03:46:15|1.8943
03:46:16|1.8947
03:46:17|1.8947
03:46:18|1.8949
03:46:19|1.8952
03:46:21|1.8939
03:46:21|1.8949
03:46:22|1.8951
03:46:23|1.8958
03:46:24|1.8942
03:46:25|1.8948
03:46:27|1.8948
03:46:27|1.8948
03:46:29|1.8948
03:46:30|1.8946
03:46:30|1.8938
03:46:31|1.8941
03:46:33|1.8944
03:46:33|1.8937
03:46:34|1.8942
03:46:36|1.8947
03:46:37|1.8947
03:46:37|1.8949
03:46:39|1.8946
03:46:39|1.8952
03:46:41|1.8949
03:46:42|1.8946
03:46:43|1.8946
03:46:44|1.8946
03:46:45|1.8955
03:46:46|1.8947
03:46:47|1.8947
03:46:48|1.8947
03:46:49|1.8947
03:46:50|1.895
03:46:51|1.895
03:46:52|1.8949
03:46:52|1.8949
03:46:54|1.8953
03:46:55|1.8952
03:46:56|1.895
03:46:56|1.8953
03:46:58|1.895
03:46:58|1.895
03:46:59|1.8954
03:47:01|1.8954
03:47:01|1.8953
03:47:02|1.8954
03:47:04|1.8955
03:47:05|1.8959
03:47:05|1.8959
03:47:07|1.8953
03:47:08|1.8953
03:47:09|1.8953
03:47:09|1.8944
03:47:11|1.8944
03:47:11|1.8944
03:47:13|1.8938
03:47:14|1.8944
03:47:15|1.8944
03:47:16|1.8945
03:47:17|1.8945
03:47:18|1.8951
03:47:19|1.8941
03:47:20|1.8941
03:47:21|1.8941
03:47:22|1.8949
03:47:23|1.8949
03:47:24|1.8949
03:47:25|1.8941
03:47:26|1.8941
03:47:27|1.8941
03:47:28|1.8943
03:47:29|1.8941
03:47:30|1.8941
03:47:31|1.8945
03:47:32|1.8945
03:47:33|1.8954
03:47:34|1.8954
03:47:35|1.8954
03:47:36|1.8948
03:47:37|1.8961
03:47:38|1.8961
03:47:39|1.896
03:47:40|1.896
03:47:41|1.896
03:47:42|1.8965
03:47:43|1.896
03:47:44|1.895
03:47:45|1.895
03:47:46|1.8951
03:47:47|1.8951
03:47:48|1.895
03:47:49|1.895
03:47:50|1.895
03:47:51|1.895
03:47:52|1.895
03:47:53|1.8954
03:47:54|1.895
03:47:55|1.895
03:47:56|1.8944
03:47:57|1.8946
03:47:58|1.8942
03:47:59|1.8947
03:48:00|1.8947
03:48:01|1.8951
03:48:03|1.8943
03:48:03|1.8947
03:48:04|1.8949
03:48:05|1.8949
03:48:06|1.8949
03:48:08|1.8947
03:48:09|1.895
03:48:09|1.8949
03:48:11|1.8942
03:48:11|1.8942
03:48:12|1.8942
03:48:13|1.8943
03:48:15|1.8943
03:48:16|1.8943
03:48:17|1.8942
03:48:18|1.8942
03:48:19|1.8939
03:48:20|1.8939
03:48:22|1.8938
03:48:22|1.8939
03:48:23|1.8944
03:48:24|1.8938
03:48:26|1.893
03:48:27|1.893
03:48:28|1.8929
03:48:29|1.8928
03:48:30|1.8928
03:48:31|1.8928
03:48:32|1.8924
03:48:33|1.8924
03:48:34|1.8924
03:48:35|1.8924
03:48:36|1.8934
03:48:37|1.894
03:48:38|1.894
03:48:39|1.894
03:48:40|1.894
03:48:41|1.8944
03:48:42|1.8944
03:48:43|1.8945
03:48:44|1.8943
03:48:45|1.8943
03:48:46|1.8943
03:48:47|1.8943
03:48:48|1.8943
03:48:49|1.895
03:48:50|1.8946
03:48:51|1.894
03:48:52|1.894
03:48:53|1.894
03:48:54|1.893
03:48:55|1.8933
03:48:56|1.8933
03:48:57|1.8933
03:48:58|1.8933
03:48:59|1.8933
03:49:00|1.8935
03:49:01|1.8939
03:49:02|1.8935
03:49:03|1.8939
03:49:04|1.8939
03:49:05|1.894
03:49:06|1.8948
03:49:07|1.8943
03:49:09|1.894
03:49:10|1.8948
03:49:10|1.895
03:49:11|1.895
03:49:12|1.895
03:49:14|1.8954
03:49:15|1.8946
03:49:16|1.894
03:49:17|1.8935
03:49:18|1.8942
03:49:19|1.8947
03:49:20|1.8947
03:49:21|1.8947
03:49:22|1.8947
03:49:23|1.8934
03:49:25|1.8925
03:49:25|1.8925
03:49:26|1.8932
03:49:27|1.8934
03:49:28|1.8925
03:49:29|1.893
03:49:30|1.8943
03:49:31|1.8939
03:49:32|1.8939
03:49:33|1.892
03:49:34|1.8918
03:49:35|1.8916
03:49:36|1.8916
03:49:37|1.8916
03:49:38|1.8927
03:49:39|1.8929
03:49:40|1.893
03:49:41|1.8941
03:49:42|1.8942
03:49:43|1.8939
03:49:44|1.8939
03:49:45|1.8924
03:49:46|1.8929
03:49:47|1.8929
03:49:48|1.8929
03:49:50|1.8939
03:49:50|1.8934
03:49:52|1.8938
03:49:52|1.8936
03:49:53|1.8946
03:49:54|1.8946
03:49:55|1.8946
03:49:56|1.8947
03:49:57|1.8947
03:49:59|1.8947
03:49:59|1.8942
03:50:00|1.8948
03:50:01|1.8944
03:50:02|1.8954
03:50:03|1.8956
03:50:04|1.8956
03:50:06|1.8955
03:50:06|1.8955
03:50:07|1.8954
03:50:08|1.8954
03:50:09|1.8951
03:50:10|1.8947
03:50:11|1.895
03:50:12|1.895
03:50:13|1.895
03:50:15|1.895
03:50:16|1.8956
03:50:17|1.8943
03:50:18|1.8952
03:50:19|1.8958
03:50:20|1.8958
03:50:22|1.8935
03:50:22|1.8935
03:50:23|1.8936
03:50:24|1.8944
03:50:25|1.895
03:50:26|1.8955
03:50:27|1.8954
03:50:28|1.8955
03:50:29|1.8958
03:50:30|1.8956
03:50:31|1.8965
03:50:32|1.8966
03:50:34|1.8958
03:50:35|1.8958
03:50:36|1.8951
03:50:36|1.896
03:50:37|1.896
03:50:38|1.8953
03:50:39|1.8959
03:50:40|1.8959
03:50:41|1.8959
03:50:42|1.8959
03:50:43|1.8953
03:50:44|1.8953
03:50:45|1.8953
03:50:47|1.8948
03:50:47|1.8948
03:50:48|1.8965
03:50:49|1.8966
03:50:50|1.896
03:50:51|1.896
03:50:52|1.896
03:50:53|1.896
03:50:55|1.8964
03:50:55|1.8967
03:50:57|1.8968
03:50:57|1.8957
03:50:58|1.8957
03:50:59|1.8958
03:51:00|1.8958
03:51:01|1.8958
03:51:02|1.8949
03:51:03|1.8944
03:51:04|1.8943
03:51:06|1.8944
03:51:07|1.8938
03:51:07|1.8938
03:51:09|1.8938
03:51:10|1.8944
03:51:11|1.8937
03:51:12|1.8943
03:51:13|1.8938
03:51:14|1.8944
03:51:15|1.8946
03:51:16|1.8947
03:51:17|1.8947
03:51:18|1.8945
03:51:19|1.8947
03:51:21|1.8947
03:51:21|1.8959
03:51:23|1.8952
03:51:24|1.8952
03:51:25|1.8952
03:51:26|1.8952
03:51:27|1.8946
03:51:28|1.8942
03:51:29|1.8938
03:51:29|1.8938
03:51:30|1.8935
03:51:32|1.8935
03:51:32|1.8943
03:51:33|1.8934
03:51:35|1.8943
03:51:35|1.8943
03:51:37|1.8943
03:51:37|1.8945
03:51:38|1.8942
03:51:39|1.8937
03:51:41|1.8941
03:51:41|1.8934
03:51:42|1.8932
03:51:44|1.8924
03:51:45|1.8922
03:51:45|1.8934
03:51:47|1.8941
03:51:47|1.8936
03:51:48|1.8922
03:51:50|1.8922
03:51:50|1.8929
03:51:51|1.8925
03:51:52|1.8928
03:51:53|1.8928
03:51:55|1.8933
03:51:55|1.8932
03:51:56|1.8932
03:51:57|1.8931
03:51:59|1.8933
03:52:00|1.8933
03:52:01|1.8931
03:52:02|1.8931
03:52:02|1.8934
03:52:04|1.8928
03:52:04|1.8928
03:52:06|1.8928
03:52:07|1.8928
03:52:08|1.8928
03:52:09|1.8931
03:52:10|1.8932
03:52:10|1.8932
03:52:11|1.8934
03:52:13|1.8922
03:52:14|1.8931
03:52:14|1.8934
03:52:16|1.8934
03:52:16|1.893
03:52:18|1.8928
03:52:20|1.8923
03:52:20|1.8927
03:52:21|1.8934
03:52:22|1.8934
03:52:23|1.8933
03:52:24|1.8933
03:52:25|1.8933
03:52:26|1.8929
03:52:27|1.8929
03:52:28|1.893
03:52:29|1.8928
03:52:30|1.8941
03:52:31|1.8941
03:52:32|1.8947
03:52:33|1.8947
03:52:34|1.8947
03:52:35|1.8945
03:52:36|1.8941
03:52:37|1.8941
03:52:38|1.8938
03:52:39|1.8941
03:52:40|1.8941
03:52:41|1.8945
03:52:42|1.8946
03:52:43|1.8943
03:52:44|1.8934
03:52:45|1.8941
03:52:46|1.8947
03:52:47|1.8896
03:52:48|1.8924
03:52:49|1.8925
03:52:50|1.8889
03:52:51|1.8855
03:52:52|1.8858
03:52:54|1.8872
03:52:54|1.8869
03:52:55|1.8882
03:52:56|1.8862
03:52:57|1.8863
03:52:58|1.8875
03:52:59|1.8869
03:53:00|1.888
03:53:01|1.8878
03:53:02|1.8867
03:53:03|1.8863
03:53:04|1.8864
03:53:05|1.8864
03:53:06|1.8857
03:53:07|1.8844
03:53:08|1.8843
03:53:09|1.8838
03:53:10|1.8843
03:53:11|1.8833
03:53:12|1.8847
03:53:13|1.8838
03:53:14|1.8847
03:53:15|1.8899
03:53:16|1.891
03:53:17|1.8921
03:53:19|1.8905
03:53:20|1.8918
03:53:21|1.8906
03:53:22|1.8909
03:53:23|1.8895
03:53:24|1.8898
03:53:25|1.8897
03:53:27|1.8893
03:53:27|1.8893
03:53:28|1.8909
03:53:29|1.889
03:53:30|1.89
03:53:31|1.89
03:53:32|1.89
03:53:34|1.8897
03:53:34|1.889
03:53:36|1.8896
03:53:37|1.8899
03:53:38|1.8896
03:53:40|1.8913
03:53:40|1.8934
03:53:41|1.8921
03:53:42|1.8924
03:53:43|1.8912
03:53:44|1.8912
03:53:45|1.8916
03:53:46|1.8923
03:53:47|1.8922
03:53:48|1.8922
03:53:49|1.8921
03:53:50|1.8923
03:53:51|1.8923
03:53:52|1.8925
03:53:53|1.8914
03:53:54|1.8924
03:53:55|1.8928
03:53:56|1.8928
03:53:57|1.8929
03:53:58|1.8926
03:53:59|1.8934
03:54:00|1.8886
03:54:01|1.8894
03:54:02|1.8892
03:54:03|1.8889
03:54:04|1.888
03:54:05|1.8884
03:54:07|1.8887
03:54:07|1.8857
03:54:08|1.8862
03:54:09|1.8873
03:54:10|1.8873
03:54:12|1.8868
03:54:12|1.8841
03:54:13|1.8863
03:54:15|1.8861
03:54:16|1.8866
03:54:17|1.8861
03:54:17|1.8861
03:54:19|1.8861
03:54:20|1.8873
03:54:22|1.8865
03:54:22|1.8875
03:54:23|1.8866
03:54:24|1.8855
03:54:25|1.8845
03:54:26|1.8853
03:54:28|1.8856
03:54:29|1.8848
03:54:30|1.8844
03:54:30|1.8844
03:54:31|1.8864
03:54:32|1.886
03:54:34|1.887
03:54:35|1.8865
03:54:36|1.8865
03:54:37|1.8864
03:54:37|1.8872
03:54:39|1.8876
03:54:40|1.8873
03:54:41|1.887
03:54:41|1.887
03:54:43|1.887
03:54:44|1.887
03:54:45|1.8872
03:54:46|1.8873
03:54:46|1.887
03:54:48|1.8856
03:54:49|1.8863
03:54:50|1.8863
03:54:51|1.8884
03:54:52|1.8884
03:54:53|1.8888
03:54:54|1.888
03:54:55|1.8886
03:54:56|1.8886
03:54:56|1.8886
03:54:58|1.8885
03:54:59|1.8898
03:54:59|1.8903
03:55:00|1.8901
03:55:01|1.8901
03:55:03|1.8908
03:55:04|1.8908
03:55:05|1.8903
03:55:06|1.8905
03:55:07|1.8905
03:55:08|1.8907
03:55:08|1.8908
03:55:10|1.8909
03:55:11|1.8907
03:55:11|1.8906
03:55:12|1.8906
03:55:13|1.8906
03:55:14|1.8922
03:55:16|1.892
03:55:17|1.891
03:55:18|1.8914
03:55:19|1.8881
03:55:20|1.8875
03:55:21|1.8884
03:55:23|1.8875
03:55:24|1.8875
03:55:24|1.8875
03:55:26|1.8887
03:55:27|1.8888
03:55:28|1.8893
03:55:29|1.8881
03:55:30|1.8881
03:55:31|1.889
03:55:32|1.8889
03:55:33|1.8889
03:55:35|1.8873
03:55:35|1.8873
03:55:37|1.8865
03:55:37|1.8856
03:55:39|1.8859
03:55:39|1.885
03:55:40|1.8835
03:55:42|1.8835
03:55:42|1.8857
03:55:43|1.8848
03:55:44|1.8848
03:55:45|1.885
03:55:47|1.8852
03:55:47|1.885
03:55:49|1.885
03:55:50|1.8857
03:55:51|1.8861
03:55:51|1.8847
03:55:53|1.8847
03:55:53|1.8843
03:55:54|1.8842
03:55:55|1.8845
03:55:56|1.8854
03:55:57|1.8856
03:55:59|1.8853
03:56:05|1.8836
03:56:06|1.884
03:56:07|1.8842
03:56:08|1.8816
03:56:09|1.8811
03:56:10|1.8808
03:56:11|1.881
03:56:12|1.8806
03:56:13|1.879
03:56:14|1.8789
03:56:15|1.8799
03:56:16|1.8802
03:56:17|1.8795
03:56:18|1.8806
03:56:19|1.8791
03:56:20|1.8802
03:56:21|1.88
03:56:23|1.8801
03:56:24|1.8805
03:56:25|1.8791
03:56:26|1.8785
03:56:27|1.8777
03:56:28|1.8793
03:56:29|1.8802
03:56:30|1.8798
03:56:31|1.8786
03:56:32|1.8788
03:56:33|1.8793
03:56:34|1.8793
03:56:35|1.8793
03:56:36|1.8783
03:56:37|1.879
03:56:38|1.8783
03:56:39|1.8792
03:56:40|1.879
03:56:41|1.8786
03:56:42|1.8775
03:56:43|1.8775
03:56:44|1.8788
03:56:45|1.8843
03:56:46|1.8836
03:56:47|1.8842
03:56:48|1.8841
03:56:49|1.8844
03:56:50|1.8833
03:56:51|1.8842
03:56:52|1.884
03:56:53|1.884
03:56:54|1.8814
03:56:55|1.8804
03:56:56|1.8805
03:56:57|1.8782
03:56:58|1.8787
03:56:59|1.8764
03:57:00|1.8773
03:57:01|1.8775
03:57:02|1.8782
03:57:03|1.8777
03:57:04|1.8784
03:57:05|1.8777
03:57:06|1.8781
03:57:08|1.8778
03:57:08|1.8782
03:57:10|1.879
03:57:11|1.8783
03:57:12|1.8774
03:57:12|1.8778
03:57:13|1.8772
03:57:14|1.8772
03:57:16|1.8766
03:57:16|1.8766
03:57:17|1.8767
03:57:19|1.8771
03:57:19|1.8779
03:57:20|1.8772
03:57:21|1.8772
03:57:23|1.8767
03:57:24|1.8785
03:57:25|1.879
03:57:27|1.8796
03:57:28|1.8792
03:57:28|1.8794
03:57:30|1.8789
03:57:31|1.879
03:57:32|1.8793
03:57:33|1.8797
03:57:34|1.8796
03:57:35|1.88
03:57:36|1.88
03:57:37|1.8791
03:57:39|1.8798
03:57:40|1.8795
03:57:41|1.8794
03:57:42|1.8785
03:57:43|1.8794
03:57:44|1.8794
03:57:45|1.8794
03:57:46|1.8794
03:57:47|1.8809
03:57:48|1.8763
03:57:48|1.8762
03:57:50|1.876
03:57:51|1.8739
03:57:52|1.8722
03:57:53|1.8712
03:57:53|1.8683
03:57:55|1.8726
03:57:56|1.8701
03:57:57|1.8713
03:57:58|1.8719
03:57:59|1.8714
03:58:00|1.8689
03:58:01|1.8702
03:58:02|1.8698
03:58:02|1.8704
03:58:04|1.8707
03:58:05|1.8692
03:58:06|1.8681
03:58:07|1.8684
03:58:08|1.8681
03:58:09|1.8665
03:58:09|1.8687
03:58:11|1.8674
03:58:12|1.8673
03:58:13|1.8668
03:58:14|1.8657
03:58:15|1.8651
03:58:16|1.8643
03:58:17|1.8628
03:58:18|1.8637
03:58:19|1.8634
03:58:19|1.8627
03:58:20|1.8638
03:58:22|1.865
03:58:23|1.8662
03:58:24|1.8653
03:58:26|1.8658
03:58:26|1.8659
03:58:27|1.867
03:58:29|1.8666
03:58:30|1.8666
03:58:31|1.8662
03:58:32|1.866
03:58:32|1.866
03:58:34|1.8652
03:58:35|1.8652
03:58:35|1.8652
03:58:37|1.8657
03:58:38|1.8673
03:58:39|1.8668
03:58:40|1.8667
03:58:41|1.8673
03:58:42|1.8673
03:58:43|1.8674
03:58:44|1.8665
03:58:44|1.8665
03:58:46|1.8667
03:58:47|1.8676
03:58:48|1.8656
03:58:49|1.8654
03:58:50|1.8626
03:58:51|1.8631
03:58:52|1.863
03:58:53|1.8631
03:58:54|1.8626
03:58:55|1.8626
03:58:56|1.8627
03:58:57|1.8626
03:58:58|1.8627
03:58:58|1.8627
03:59:00|1.8632
03:59:01|1.8634
03:59:02|1.8634
03:59:02|1.8624
03:59:03|1.8628
03:59:05|1.8635
03:59:06|1.8627
03:59:07|1.8639
03:59:07|1.8622
03:59:09|1.8636
03:59:10|1.8639
03:59:11|1.864
03:59:12|1.8643
03:59:13|1.8641
03:59:14|1.8641
03:59:14|1.8646
03:59:16|1.8642
03:59:16|1.8645
03:59:18|1.8643
03:59:19|1.8643
03:59:20|1.8638
03:59:20|1.8649
03:59:21|1.866
03:59:23|1.8668
03:59:24|1.8658
03:59:26|1.8659
03:59:27|1.8655
03:59:28|1.8657
03:59:29|1.8656
03:59:30|1.866
03:59:31|1.8672
03:59:32|1.8663
03:59:33|1.8661
03:59:34|1.8677
03:59:35|1.867
03:59:36|1.8683
03:59:37|1.8682
03:59:38|1.8681
03:59:39|1.8681
03:59:40|1.8697
03:59:41|1.87
03:59:42|1.8702
03:59:43|1.87
03:59:44|1.87
03:59:45|1.87
03:59:46|1.8688
03:59:47|1.8688
03:59:49|1.8694
03:59:49|1.8688
03:59:50|1.8681
03:59:51|1.8681
03:59:52|1.8681
03:59:53|1.8687
03:59:54|1.8687
03:59:55|1.8687
03:59:56|1.8684
03:59:57|1.8684
03:59:58|1.8681
03:59:59|1.8681
04:00:00|1.8677
04:00:01|1.8677
04:00:02|1.8695
04:00:03|1.8694
04:00:04|1.8698
04:00:05|1.8693
04:00:06|1.8697
04:00:07|1.8695
04:00:09|1.8703
04:00:10|1.8706
04:00:10|1.8705
04:00:11|1.8704
04:00:12|1.8706
04:00:13|1.8702
04:00:14|1.8702
04:00:16|1.8702
04:00:16|1.8702
04:00:18|1.8705
04:00:18|1.8705
04:00:19|1.8703
04:00:20|1.8706
04:00:21|1.8706
04:00:22|1.8707
04:00:23|1.8713
04:00:24|1.8716
04:00:25|1.872
04:00:27|1.8728
04:00:28|1.8734
04:00:29|1.8735
04:00:31|1.8737
04:00:31|1.8735
04:00:32|1.8732
04:00:33|1.8726
04:00:34|1.8729
04:00:35|1.8727
04:00:36|1.874
04:00:37|1.8738
04:00:38|1.8738
04:00:39|1.8738
04:00:40|1.8738
04:00:41|1.8742
04:00:42|1.8743
04:00:43|1.8749
04:00:44|1.875
04:00:45|1.8755
04:00:46|1.8759
04:00:47|1.8756
04:00:48|1.8752
04:00:49|1.8744
04:00:50|1.8742
04:00:51|1.8746
04:00:52|1.8747
04:00:53|1.8753
04:00:54|1.875
04:00:55|1.8761
04:00:57|1.8765
04:00:57|1.8752
04:00:58|1.8755
04:00:59|1.875
04:01:00|1.8757
04:01:01|1.8754
04:01:02|1.8754
04:01:03|1.8758
04:01:05|1.8758
04:01:05|1.8765
04:01:06|1.8776
04:01:07|1.8778
04:01:08|1.8775
04:01:09|1.8758
04:01:10|1.8776
04:01:11|1.8774
04:01:13|1.8772
04:01:14|1.8772
04:01:15|1.8774
04:01:15|1.8783
04:01:16|1.8784
04:01:18|1.8787
04:01:18|1.8787
04:01:19|1.8787
04:01:20|1.8804
04:01:21|1.8804
04:01:22|1.8799
04:01:23|1.8799
04:01:24|1.8799
04:01:25|1.8798
04:01:26|1.8798
04:01:28|1.8791
04:01:29|1.8798
04:01:30|1.8799
04:01:31|1.88
04:01:32|1.8809
04:01:32|1.8806
04:01:34|1.8787
04:01:35|1.8791
04:01:35|1.8791
04:01:37|1.8783
04:01:38|1.8784
04:01:39|1.8782
04:01:40|1.8781
04:01:41|1.8787
04:01:42|1.878
04:01:43|1.878
04:01:44|1.8778
04:01:45|1.8782
04:01:46|1.8782
04:01:47|1.8781
04:01:48|1.8782
04:01:49|1.8782
04:01:50|1.8777
04:01:51|1.8785
04:01:52|1.8776
04:01:53|1.8775
04:01:54|1.8783
04:01:55|1.8783
04:01:56|1.8783
04:01:57|1.8778
04:01:58|1.8775
04:01:59|1.8775
04:02:00|1.8775
04:02:01|1.8755
04:02:02|1.8756
04:02:03|1.877
04:02:04|1.8762
04:02:05|1.8758
04:02:06|1.8758
04:02:07|1.8759
04:02:08|1.8761
04:02:09|1.8761
04:02:10|1.8764
04:02:11|1.8754
04:02:12|1.8754
04:02:13|1.875
04:02:14|1.875
04:02:15|1.8755
04:02:16|1.8753
04:02:17|1.8745
04:02:18|1.8749
04:02:19|1.8748
04:02:20|1.8737
04:02:21|1.8743
04:02:22|1.8748
04:02:23|1.8748
04:02:24|1.8753
04:02:25|1.8753
04:02:27|1.8753
04:02:28|1.8754
04:02:28|1.8745
04:02:30|1.8744
04:02:31|1.8747
04:02:32|1.8747
04:02:34|1.8747
04:02:34|1.8746
04:02:35|1.8741
04:02:36|1.8741
04:02:38|1.8745
04:02:39|1.8745
04:02:39|1.8752
04:02:40|1.8752
04:02:41|1.8753
04:02:43|1.8753
04:02:43|1.8753
04:02:44|1.8751
04:02:46|1.8754
04:02:47|1.8753
04:02:48|1.8752
04:02:49|1.8752
04:02:49|1.8751
04:02:51|1.8754
04:02:51|1.8767
04:02:53|1.875
04:02:54|1.8748
04:02:55|1.8743
04:02:55|1.8743
04:02:57|1.875
04:02:57|1.8748
04:02:58|1.8748
04:03:00|1.8758
04:03:00|1.8751
04:03:01|1.8754
04:03:02|1.8758
04:03:04|1.8757
04:03:04|1.8765
04:03:05|1.8745
04:03:06|1.8747
04:03:08|1.8754
04:03:09|1.8754
04:03:10|1.8748
04:03:11|1.8757
04:03:12|1.875
04:03:13|1.8747
04:03:14|1.8747
04:03:15|1.8749
04:03:16|1.8743
04:03:17|1.8735
04:03:18|1.8738
04:03:19|1.8725
04:03:20|1.8714
04:03:21|1.8707
04:03:23|1.8706
04:03:23|1.8706
04:03:24|1.8707
04:03:25|1.869
04:03:26|1.869
04:03:27|1.869
04:03:29|1.869
04:03:30|1.8702
04:03:31|1.8706
04:03:32|1.8705
04:03:33|1.8702
04:03:34|1.8715
04:03:35|1.8714
04:03:37|1.8722
04:03:37|1.8722
04:03:38|1.8722
04:03:40|1.8716
04:03:40|1.8708
04:03:41|1.8707
04:03:42|1.8707
04:03:43|1.8709
04:03:44|1.87
04:03:45|1.8698
04:03:46|1.8698
04:03:48|1.8704
04:03:48|1.8704
04:03:49|1.8684
04:03:50|1.8685
04:03:52|1.8687
04:03:53|1.8687
04:03:53|1.8673
04:03:54|1.8673
04:03:56|1.8666
04:03:56|1.8687
04:03:58|1.8699
04:03:58|1.8698
04:03:59|1.8684
04:04:00|1.8684
04:04:02|1.8684
04:04:02|1.8684
04:04:03|1.8687
04:04:04|1.8678
04:04:06|1.8677
04:04:06|1.8677
04:04:07|1.8676
04:04:09|1.8681
04:04:09|1.8681
04:04:10|1.8669
04:04:11|1.8669
04:04:13|1.8669
04:04:13|1.8674
04:04:14|1.8681
04:04:16|1.8689
04:04:17|1.869
04:04:18|1.8683
04:04:18|1.8683
04:04:19|1.8674
04:04:21|1.8678
04:04:21|1.8665
04:04:22|1.8669
04:04:23|1.8674
04:04:24|1.8674
04:04:25|1.8674
04:04:26|1.8666
04:04:27|1.8671
04:04:29|1.8662
04:04:30|1.8657
04:04:30|1.8662
04:04:32|1.8666
04:04:33|1.8666
04:04:35|1.8666
04:04:35|1.8661
04:04:36|1.8661
04:04:37|1.8647
04:04:38|1.8646
04:04:39|1.8661
04:04:40|1.8662
04:04:41|1.8647
04:04:42|1.8653
04:04:43|1.8653
04:04:44|1.8653
04:04:46|1.8651
04:04:46|1.866
04:04:47|1.8666
04:04:48|1.8669
04:04:49|1.8669
04:04:50|1.8668
04:04:51|1.8668
04:04:52|1.8666
04:04:53|1.8688
04:04:54|1.8688
04:04:55|1.867
04:04:56|1.8679
04:04:57|1.8679
04:04:58|1.8679
04:04:59|1.8671
04:05:00|1.8671
04:05:01|1.8677
04:05:02|1.8677
04:05:03|1.8678
04:05:04|1.8683
04:05:05|1.8678
04:05:06|1.8678
04:05:08|1.8682
04:05:08|1.8682
04:05:09|1.8681
04:05:10|1.8681
04:05:12|1.8669
04:05:12|1.8672
04:05:14|1.868
04:05:15|1.868
04:05:16|1.868
04:05:17|1.868
04:05:18|1.868
04:05:18|1.868
04:05:19|1.8677
04:05:21|1.8671
04:05:22|1.8692
04:05:22|1.8709
04:05:23|1.8706
04:05:25|1.8697
04:05:25|1.8689
04:05:26|1.8689
04:05:28|1.8689
04:05:29|1.869
04:05:29|1.8694
04:05:31|1.8706
04:05:32|1.8712
04:05:34|1.8719
04:05:35|1.8721
04:05:36|1.8721
04:05:37|1.8723
04:05:38|1.8712
04:05:39|1.8722
04:05:39|1.8722
04:05:41|1.8722
04:05:42|1.8719
04:05:43|1.8698
04:05:43|1.8695
04:05:45|1.8692
04:05:46|1.8692
04:05:47|1.8687
04:05:48|1.8692
04:05:49|1.8692
04:05:50|1.8684
04:05:51|1.8681
04:05:52|1.8689
04:05:53|1.8701
04:05:54|1.8699
04:05:55|1.8699
04:05:56|1.8708
04:05:57|1.8708
04:05:58|1.8711
04:05:59|1.8712
04:06:00|1.8712
04:06:01|1.8712
04:06:02|1.8713
04:06:03|1.8713
04:06:04|1.8719
04:06:05|1.8712
04:06:06|1.8702
04:06:07|1.8695
04:06:08|1.8699
04:06:09|1.8699
04:06:10|1.8697
04:06:11|1.8693
04:06:12|1.8693
04:06:13|1.8693
04:06:14|1.8705
04:06:15|1.8699
04:06:16|1.8699
04:06:17|1.8687
04:06:18|1.8688
04:06:19|1.8688
04:06:20|1.8688
04:06:21|1.8688
04:06:22|1.8693
04:06:23|1.8693
04:06:24|1.8693
04:06:25|1.8688
04:06:26|1.8694
04:06:27|1.8688
04:06:28|1.8688
04:06:29|1.8695
04:06:30|1.8695
04:06:31|1.8691
04:06:33|1.8691
04:06:34|1.8688
04:06:35|1.8688
04:06:36|1.8688
04:06:37|1.8688
04:06:39|1.868
04:06:39|1.8685
04:06:40|1.8681
04:06:41|1.8681
04:06:42|1.868
04:06:43|1.8664
04:06:44|1.8673
04:06:45|1.8678
04:06:46|1.8679
04:06:47|1.8677
04:06:48|1.8675
04:06:49|1.8675
04:06:50|1.8668
04:06:51|1.8672
04:06:52|1.8666
04:06:53|1.8666
04:06:54|1.8666
04:06:55|1.8667
04:06:56|1.8667
04:06:57|1.867
04:06:58|1.8672
04:06:59|1.8661
04:07:00|1.8667
04:07:01|1.8666
04:07:03|1.8667
04:07:03|1.8661
04:07:04|1.8661
04:07:05|1.8657
04:07:06|1.866
04:07:07|1.8659
04:07:08|1.8659
04:07:09|1.8653
04:07:10|1.8662
04:07:12|1.8669
04:07:13|1.8667
04:07:14|1.868
04:07:15|1.8668
04:07:16|1.8669
04:07:17|1.8669
04:07:18|1.868
04:07:19|1.8674
04:07:20|1.8674
04:07:21|1.8674
04:07:22|1.8671
04:07:23|1.8671
04:07:24|1.867
04:07:25|1.8675
04:07:26|1.8672
04:07:27|1.8666
04:07:28|1.8665
04:07:29|1.867
04:07:30|1.865
04:07:31|1.8649
04:07:33|1.8651
04:07:34|1.8643
04:07:35|1.8649
04:07:36|1.8649
04:07:37|1.8648
04:07:38|1.8643
04:07:39|1.8643
04:07:40|1.8651
04:07:41|1.8653
04:07:43|1.8646
04:07:43|1.8643
04:07:45|1.8643
04:07:46|1.8651
04:07:47|1.865
04:07:48|1.865
04:07:49|1.865
04:07:50|1.8643
04:07:51|1.8643
04:07:52|1.8637
04:07:52|1.8637
04:07:53|1.8642
04:07:55|1.8646
04:07:56|1.8649
04:07:56|1.8651
04:07:57|1.8655
04:07:59|1.8655
04:07:59|1.8655
04:08:01|1.8652
04:08:02|1.8653
04:08:03|1.8652
04:08:03|1.8692
04:08:05|1.8679
04:08:06|1.8682
04:08:07|1.8682
04:08:08|1.8678
04:08:09|1.8678
04:08:10|1.8679
04:08:11|1.8665
04:08:12|1.8665
04:08:13|1.8665
04:08:14|1.8646
04:08:15|1.8653
04:08:16|1.8631
04:08:17|1.8638
04:08:18|1.8635
04:08:19|1.8635
04:08:20|1.8632
04:08:21|1.8628
04:08:22|1.8641
04:08:23|1.8639
04:08:24|1.8642
04:08:25|1.8641
04:08:26|1.8641
04:08:28|1.8637
04:08:28|1.8632
04:08:29|1.8628
04:08:30|1.8625
04:08:31|1.8631
04:08:32|1.8631
04:08:34|1.8625
04:08:35|1.8628
04:08:36|1.8628
04:08:37|1.8626
04:08:38|1.8632
04:08:39|1.8632
04:08:40|1.8632
04:08:42|1.8636
04:08:42|1.8634
04:08:43|1.8636
04:08:44|1.8639
04:08:45|1.8639
04:08:46|1.8646
04:08:47|1.8646
04:08:48|1.8646
04:08:50|1.8646
04:08:51|1.8651
04:08:52|1.8656
04:08:53|1.8651
04:08:54|1.865
04:08:55|1.865
04:08:56|1.8655
04:08:56|1.8649
04:08:57|1.8652
04:08:59|1.8647
04:09:00|1.8641
04:09:01|1.8644
04:09:01|1.8636
04:09:03|1.8636
04:09:03|1.8636
04:09:04|1.8639
04:09:06|1.864
04:09:06|1.8641
04:09:08|1.8631
04:09:08|1.8632
04:09:10|1.8639
04:09:11|1.8639
04:09:12|1.8639
04:09:13|1.863
04:09:14|1.863
04:09:14|1.863
04:09:16|1.8622
04:09:17|1.8626
04:09:17|1.8626
04:09:18|1.8626
04:09:20|1.8645
04:09:21|1.8647
04:09:22|1.8646
04:09:23|1.8646
04:09:24|1.8646
04:09:25|1.8647
04:09:26|1.8647
04:09:27|1.8647
04:09:28|1.8647
04:09:29|1.8646
04:09:30|1.8646
04:09:31|1.8644
04:09:32|1.8648
04:09:33|1.8674
04:09:34|1.8673
04:09:36|1.8663
04:09:37|1.8661
04:09:38|1.866
04:09:38|1.8661
04:09:39|1.8661
04:09:40|1.8672
04:09:42|1.8663
04:09:43|1.8633
04:09:44|1.8626
04:09:45|1.863
04:09:46|1.8611
04:09:47|1.8615
04:09:49|1.8624
04:09:50|1.8633
04:09:51|1.8637
04:09:52|1.8638
04:09:52|1.8637
04:09:54|1.8639
04:09:55|1.8639
04:09:56|1.8633
04:09:57|1.8633
04:09:58|1.863
04:09:59|1.8628
04:10:01|1.8621
04:10:01|1.8621
04:10:02|1.862
04:10:03|1.8618
04:10:04|1.8612
04:10:05|1.8613
04:10:06|1.8612
04:10:07|1.8604
04:10:08|1.8611
04:10:09|1.8611
04:10:10|1.8626
04:10:11|1.8635
04:10:13|1.8621
04:10:13|1.8625
04:10:14|1.8624
04:10:16|1.8636
04:10:16|1.8636
04:10:17|1.8627
04:10:18|1.8629
04:10:19|1.8629
04:10:20|1.8629
04:10:21|1.8635
04:10:22|1.863
04:10:23|1.864
04:10:24|1.8639
04:10:25|1.8655
04:10:26|1.8659
04:10:28|1.866
04:10:29|1.866
04:10:30|1.866
04:10:30|1.8671
04:10:31|1.8664
04:10:32|1.8665
04:10:33|1.8671
04:10:34|1.8671
04:10:36|1.866
04:10:37|1.866
04:10:38|1.866
04:10:40|1.866
04:10:40|1.8661
04:10:42|1.8652
04:10:43|1.8652
04:10:44|1.8662
04:10:45|1.8662
04:10:46|1.8662
04:10:47|1.8661
04:10:48|1.8666
04:10:49|1.8634
04:10:50|1.8638
04:10:51|1.8639
04:10:52|1.8633
04:10:53|1.863
04:10:54|1.863
04:10:55|1.8639
04:10:56|1.8641
04:10:57|1.8642
04:10:58|1.8641
04:10:59|1.8637
04:11:00|1.8647
04:11:01|1.8639
04:11:02|1.8641
04:11:03|1.8642
04:11:04|1.8633
04:11:05|1.8618
04:11:06|1.8636
04:11:07|1.8632
04:11:08|1.8651
04:11:09|1.8654
04:11:10|1.8662
04:11:11|1.8664
04:11:12|1.8668
04:11:13|1.8653
04:11:14|1.8659
04:11:15|1.8661
04:11:16|1.8658
04:11:17|1.8662
04:11:18|1.8664
04:11:19|1.8663
04:11:20|1.8662
04:11:21|1.8665
04:11:22|1.8665
04:11:23|1.8662
04:11:24|1.8653
04:11:25|1.8653
04:11:26|1.8653
04:11:27|1.8647
04:11:28|1.864
04:11:29|1.8638
04:11:30|1.8628
04:11:31|1.8628
04:11:32|1.8639
04:11:33|1.8638
04:11:34|1.8636
04:11:35|1.863
04:11:36|1.8635
04:11:37|1.8631
04:11:39|1.863
04:11:40|1.863
04:11:41|1.8627
04:11:42|1.8627
04:11:43|1.8619
04:11:44|1.8616
04:11:46|1.8615
04:11:46|1.8615
04:11:47|1.8616
04:11:48|1.8616
04:11:49|1.8616
04:11:50|1.8617
04:11:51|1.8614
04:11:52|1.8595
04:11:53|1.8606
04:11:54|1.8614
04:11:55|1.8612
04:11:56|1.8617
04:11:57|1.8617
04:11:58|1.8613
04:11:59|1.8606
04:12:00|1.8606
04:12:01|1.861
04:12:02|1.861
04:12:03|1.8599
04:12:04|1.8602
04:12:05|1.8602
04:12:06|1.8587
04:12:07|1.8583
04:12:08|1.8587
04:12:09|1.8585
04:12:10|1.8584
04:12:11|1.8581
04:12:12|1.8583
04:12:13|1.8579
04:12:14|1.858
04:12:15|1.8579
04:12:16|1.8576
04:12:17|1.8564
04:12:18|1.8562
04:12:19|1.856
04:12:20|1.8574
04:12:21|1.8593
04:12:22|1.8584
04:12:23|1.8604
04:12:24|1.858
04:12:25|1.8577
04:12:26|1.8577
04:12:27|1.8595
04:12:28|1.8589
04:12:29|1.8594
04:12:30|1.8604
04:12:31|1.8605
04:12:32|1.8598
04:12:33|1.8598
04:12:34|1.8614
04:12:35|1.8605
04:12:36|1.8603
04:12:38|1.8594
04:12:39|1.8594
04:12:40|1.8603
04:12:41|1.8603
04:12:42|1.8603
04:12:43|1.8601
04:12:44|1.8607
04:12:45|1.8598
04:12:46|1.8599
04:12:47|1.8603
04:12:48|1.8594
04:12:49|1.8594
04:12:50|1.8591
04:12:51|1.8591
04:12:52|1.8599
04:12:53|1.8592
04:12:54|1.8591
04:12:55|1.8578
04:12:56|1.8584
04:12:57|1.8582
04:12:58|1.8575
04:12:59|1.8575
04:13:00|1.8593
04:13:01|1.8587
04:13:02|1.8605
04:13:03|1.8602
04:13:04|1.8602
04:13:05|1.8587
04:13:06|1.8586
04:13:07|1.8586
04:13:08|1.8588
04:13:09|1.8588
04:13:10|1.8588
04:13:11|1.8591
04:13:12|1.8591
04:13:13|1.8591
04:13:14|1.8591
04:13:15|1.8572
04:13:16|1.8588
04:13:17|1.8593
04:13:18|1.8597
04:13:19|1.8587
04:13:20|1.8586
04:13:21|1.858
04:13:22|1.8585
04:13:23|1.8578
04:13:24|1.8591
04:13:25|1.8587
04:13:26|1.8596
04:13:27|1.8591
04:13:28|1.8587
04:13:29|1.8596
04:13:30|1.8595
04:13:31|1.8617
04:13:32|1.8612
04:13:33|1.8604
04:13:34|1.8604
04:13:35|1.8599
04:13:36|1.8606
04:13:37|1.8623
04:13:38|1.8611
04:13:40|1.8613
04:13:41|1.8613
04:13:42|1.8613
04:13:43|1.8613
04:13:44|1.8612
04:13:45|1.8619
04:13:46|1.862
04:13:47|1.8617
04:13:48|1.8618
04:13:49|1.8599
04:13:50|1.8611
04:13:51|1.8604
04:13:52|1.8612
04:13:53|1.8603
04:13:54|1.8601
04:13:55|1.8607
04:13:57|1.8599
04:13:57|1.8599
04:13:58|1.8588
04:13:59|1.8599
04:14:00|1.8599
04:14:02|1.8604
04:14:02|1.8604
04:14:03|1.8603
04:14:04|1.8603
04:14:06|1.8596
04:14:07|1.86
04:14:07|1.8595
04:14:09|1.8594
04:14:09|1.8595
04:14:10|1.8595
04:14:12|1.8595
04:14:12|1.8595
04:14:14|1.8592
04:14:14|1.859
04:14:16|1.859
04:14:17|1.8597
04:14:18|1.8603
04:14:18|1.8603
04:14:19|1.8603
04:14:20|1.8602
04:14:21|1.8606
04:14:22|1.8608
04:14:23|1.8609
04:14:24|1.8609
04:14:25|1.8615
04:14:26|1.8615
04:14:27|1.8622
04:14:29|1.8617
04:14:29|1.8626
04:14:30|1.8624
04:14:31|1.8626
04:14:32|1.8624
04:14:33|1.862
04:14:35|1.862
04:14:35|1.862
04:14:36|1.862
04:14:37|1.8616
04:14:39|1.8616
04:14:40|1.8608
04:14:41|1.8625
04:14:43|1.8625
04:14:44|1.862
04:14:45|1.8616
04:14:46|1.8616
04:14:48|1.8616
04:14:48|1.862
04:14:49|1.8627
04:14:50|1.8619
04:14:51|1.8623
04:14:52|1.8623
04:14:53|1.8618
04:14:54|1.8622
04:14:55|1.8622
04:14:56|1.8619
04:14:57|1.8618
04:14:58|1.8618
04:14:59|1.8613
04:15:00|1.8606
04:15:02|1.8607
04:15:02|1.8604
04:15:03|1.8606
04:15:04|1.8606
04:15:06|1.8607
04:15:07|1.8607
04:15:08|1.8607
04:15:09|1.8606
04:15:10|1.8606
04:15:11|1.8606
04:15:12|1.8606
04:15:13|1.86
04:15:14|1.8593
04:15:14|1.8591
04:15:16|1.859
04:15:16|1.8597
04:15:18|1.8596
04:15:18|1.8592
04:15:20|1.8592
04:15:21|1.8611
04:15:22|1.8612
04:15:22|1.8612
04:15:23|1.8621
04:15:25|1.8631
04:15:25|1.8639
04:15:26|1.8637
04:15:27|1.863
04:15:29|1.8628
04:15:29|1.8639
04:15:30|1.8646
04:15:31|1.8642
04:15:33|1.8701
04:15:33|1.8684
04:15:35|1.8682
04:15:36|1.869
04:15:37|1.8693
04:15:38|1.8679
04:15:39|1.867
04:15:40|1.867
04:15:42|1.8667
04:15:43|1.8661
04:15:44|1.8661
04:15:45|1.8675
04:15:46|1.8672
04:15:46|1.8678
04:15:48|1.8673
04:15:49|1.8669
04:15:50|1.8669
04:15:51|1.8669
04:15:52|1.8676
04:15:53|1.8679
04:15:54|1.8683
04:15:55|1.8685
04:15:56|1.8687
04:15:57|1.8684
04:15:58|1.8683
04:15:59|1.8681
04:16:01|1.8672
04:16:01|1.8672
04:16:02|1.868
04:16:03|1.8684
04:16:04|1.8664
04:16:05|1.8669
04:16:06|1.8666
04:16:07|1.8671
04:16:08|1.8671
04:16:09|1.8658
04:16:10|1.8658
04:16:11|1.8664
04:16:12|1.8675
04:16:13|1.8675
04:16:14|1.8674
04:16:15|1.8678
04:16:16|1.8669
04:16:17|1.8669
04:16:18|1.8664
04:16:19|1.8658
04:16:20|1.8655
04:16:21|1.8659
04:16:22|1.8659
04:16:23|1.8655
04:16:24|1.8654
04:16:25|1.8654
04:16:26|1.8659
04:16:27|1.8659
04:16:28|1.8673
04:16:29|1.8663
04:16:30|1.8663
04:16:31|1.8663
04:16:32|1.8665
04:16:33|1.8668
04:16:34|1.8673
04:16:35|1.868
04:16:36|1.8682
04:16:37|1.8682
04:16:38|1.867
04:16:39|1.8676
04:16:40|1.8676
04:16:42|1.8659
04:16:42|1.8659
04:16:44|1.8656
04:16:45|1.865
04:16:46|1.8657
04:16:47|1.8657
04:16:53|1.8658
04:16:54|1.8662
04:16:55|1.8662
04:16:56|1.8667
04:16:57|1.8667
04:16:58|1.8666
04:16:59|1.8669
04:17:00|1.8666
04:17:01|1.8666
04:17:02|1.8663
04:17:03|1.8663
04:17:04|1.8656
04:17:05|1.865
04:17:06|1.865
04:17:07|1.8657
04:17:08|1.8659
04:17:09|1.8659
04:17:10|1.866
04:17:11|1.866
04:17:12|1.8661
04:17:13|1.8667
04:17:14|1.8667
04:17:15|1.8663
04:17:16|1.8663
04:17:17|1.8663
04:17:18|1.8663
04:17:19|1.8672
04:17:20|1.8675
04:17:21|1.8675
04:17:22|1.8675
04:17:23|1.8666
04:17:24|1.8666
04:17:25|1.866
04:17:26|1.866
04:17:27|1.8664
04:17:28|1.8665
04:17:29|1.8665
04:17:30|1.8664
04:17:31|1.8666
04:17:32|1.8676
04:17:33|1.8671
04:17:34|1.8692
04:17:35|1.8692
04:17:36|1.8694
04:17:37|1.8694
04:17:38|1.8705
04:17:39|1.8712
04:17:40|1.8712
04:17:41|1.8705
04:17:42|1.8705
04:17:43|1.8703
04:17:44|1.8711
04:17:46|1.8711
04:17:47|1.8704
04:17:48|1.8696
04:17:49|1.8696
04:17:50|1.871
04:17:51|1.871
04:17:52|1.8706
04:17:53|1.8701
04:17:54|1.8701
04:17:55|1.8703
04:17:56|1.8702
04:17:57|1.8696
04:17:58|1.8696
04:17:59|1.8694
04:18:00|1.8694
04:18:01|1.869
04:18:02|1.8703
04:18:03|1.8699
04:18:04|1.8699
04:18:05|1.8697
04:18:07|1.8704
04:18:07|1.8707
04:18:09|1.8714
04:18:10|1.8714
04:18:10|1.8712
04:18:12|1.8712
04:18:13|1.8712
04:18:14|1.8714
04:18:15|1.8713
04:18:16|1.8725
04:18:17|1.8725
04:18:18|1.8725
04:18:19|1.8737
04:18:20|1.8737
04:18:21|1.8736
04:18:21|1.8734
04:18:22|1.8729
04:18:23|1.8729
04:18:25|1.873
04:18:26|1.873
04:18:27|1.8713
04:18:28|1.8713
04:18:28|1.8708
04:18:30|1.8706
04:18:30|1.8706
04:18:31|1.8708
04:18:33|1.8702
04:18:33|1.8702
04:18:34|1.8708
04:18:36|1.8708
04:18:36|1.8708
04:18:38|1.8708
04:18:39|1.8713
04:18:39|1.8713
04:18:40|1.872
04:18:42|1.8712
04:18:43|1.8712
04:18:44|1.8708
04:18:45|1.8711
04:18:47|1.8711
04:18:47|1.8711
04:18:48|1.8706
04:18:49|1.8706
04:18:50|1.8702
04:18:51|1.8702
04:18:52|1.8701
04:18:53|1.8706
04:18:54|1.8706
04:18:55|1.8705
04:18:56|1.8705
04:18:57|1.8705
04:18:58|1.8704
04:18:59|1.87
04:19:00|1.8701
04:19:01|1.8701
04:19:02|1.8701
04:19:03|1.8701
04:19:04|1.8702
04:19:05|1.8701
04:19:06|1.8701
04:19:07|1.8698
04:19:08|1.8698
04:19:09|1.8698
04:19:11|1.8698
04:19:11|1.8694
04:19:12|1.8693
04:19:13|1.8678
04:19:14|1.8684
04:19:15|1.8684
04:19:16|1.8684
04:19:17|1.8684
04:19:19|1.8679
04:19:19|1.868
04:19:20|1.868
04:19:21|1.8671
04:19:23|1.8666
04:19:23|1.8666
04:19:24|1.8664
04:19:25|1.8664
04:19:27|1.8664
04:19:27|1.8659
04:19:28|1.8657
04:19:29|1.8656
04:19:30|1.8665
04:19:32|1.8665
04:19:33|1.8665
04:19:33|1.8661
04:19:34|1.8661
04:19:35|1.866
04:19:36|1.866
04:19:38|1.8656
04:19:38|1.866
04:19:40|1.8668
04:19:41|1.8671
04:19:42|1.8669
04:19:42|1.8669
04:19:43|1.8669
04:19:45|1.8669
04:19:46|1.8675
04:19:48|1.8673
04:19:49|1.8673
04:19:49|1.8673
04:19:50|1.867
04:19:51|1.8671
04:19:53|1.8671
04:19:54|1.8671
04:19:55|1.8671
04:19:56|1.8671
04:19:57|1.8671
04:19:58|1.8663
04:19:59|1.8663
04:20:00|1.8663
04:20:01|1.8663
04:20:01|1.8662
04:20:03|1.866
04:20:03|1.8658
04:20:05|1.8656
04:20:06|1.8659
04:20:07|1.8661
04:20:08|1.8661
04:20:09|1.8664
04:20:10|1.8664
04:20:10|1.8659
04:20:12|1.8659
04:20:12|1.8655
04:20:13|1.8659
04:20:14|1.865
04:20:15|1.8643
04:20:17|1.8648
04:20:17|1.864
04:20:19|1.8644
04:20:20|1.8644
04:20:21|1.8644
04:20:22|1.8644
04:20:23|1.8644
04:20:24|1.864
04:20:25|1.8645
04:20:26|1.8651
04:20:27|1.8643
04:20:28|1.8642
04:20:29|1.8645
04:20:30|1.8644
04:20:31|1.8648
04:20:32|1.8642
04:20:33|1.864
04:20:34|1.864
04:20:35|1.864
04:20:36|1.8634
04:20:37|1.8634
04:20:38|1.8634
04:20:39|1.8641
04:20:40|1.8641
04:20:41|1.8641
04:20:42|1.8643
04:20:43|1.864
04:20:44|1.8639
04:20:45|1.864
04:20:47|1.8646
04:20:48|1.8641
04:20:49|1.8637
04:20:50|1.8637
04:20:51|1.8637
04:20:51|1.8637
04:20:52|1.8644
04:20:54|1.8653
04:20:55|1.8639
04:20:56|1.8635
04:20:57|1.8635
04:20:58|1.863
04:20:59|1.8627
04:21:00|1.8629
04:21:01|1.8629
04:21:02|1.8625
04:21:03|1.8623
04:21:05|1.8634
04:21:05|1.8629
04:21:06|1.8637
04:21:08|1.8635
04:21:08|1.8643
04:21:09|1.8642
04:21:10|1.8642
04:21:12|1.8627
04:21:12|1.8612
04:21:14|1.8613
04:21:15|1.8615
04:21:16|1.8619
04:21:16|1.8609
04:21:18|1.8603
04:21:19|1.8602
04:21:20|1.8599
04:21:21|1.86
04:21:21|1.86
04:21:23|1.86
04:21:24|1.8598
04:21:24|1.8598
04:21:26|1.8598
04:21:27|1.86
04:21:27|1.859
04:21:29|1.8593
04:21:30|1.8596
04:21:30|1.8595
04:21:31|1.8595
04:21:33|1.8596
04:21:34|1.8596
04:21:35|1.8596
04:21:35|1.8592
04:21:37|1.8592
04:21:38|1.8605
04:21:39|1.8608
04:21:39|1.8605
04:21:40|1.8603
04:21:41|1.8605
04:21:43|1.8606
04:21:44|1.8606
04:21:44|1.8606
04:21:46|1.8605
04:21:47|1.86
04:21:49|1.86
04:21:49|1.86
04:21:50|1.8595
04:21:52|1.8597
04:21:53|1.8597
04:21:54|1.8597
04:21:55|1.8597
04:21:56|1.859
04:21:57|1.86
04:21:58|1.8599
04:21:59|1.86
04:22:00|1.86
04:22:01|1.86
04:22:02|1.8599
04:22:03|1.8603
04:22:05|1.8615
04:22:06|1.8609
04:22:06|1.8601
04:22:07|1.8601
04:22:09|1.8601
04:22:09|1.8598
04:22:10|1.8598
04:22:11|1.8584
04:22:13|1.8582
04:22:14|1.8582
04:22:14|1.8581
04:22:16|1.8584
04:22:16|1.8585
04:22:17|1.8592
04:22:18|1.8584
04:22:19|1.8584
04:22:21|1.8586
04:22:22|1.8582
04:22:22|1.8585
04:22:23|1.8583
04:22:24|1.8566
04:22:25|1.8566
04:22:26|1.8566
04:22:28|1.8577
04:22:29|1.8591
04:22:30|1.8581
04:22:30|1.8588
04:22:31|1.8591
04:22:32|1.8587
04:22:34|1.8586
04:22:34|1.8586
04:22:35|1.8592
04:22:36|1.8611
04:22:37|1.8615
04:22:38|1.8626
04:22:39|1.8618
04:22:40|1.8612
04:22:42|1.8612
04:22:42|1.8612
04:22:44|1.8611
04:22:44|1.8601
04:22:46|1.8601
04:22:46|1.8582
04:22:48|1.8582
04:22:50|1.8595
04:22:50|1.8605
04:22:52|1.8595
04:22:53|1.8589
04:22:54|1.8602
04:22:55|1.8593
04:22:56|1.8594
04:22:57|1.8594
04:22:58|1.8599
04:22:59|1.8599
04:23:01|1.8595
04:23:01|1.8593
04:23:03|1.8589
04:23:03|1.8585
04:23:05|1.8594
04:23:06|1.8588
04:23:07|1.8583
04:23:07|1.8583
04:23:09|1.8583
04:23:09|1.8585
04:23:11|1.8588
04:23:11|1.859
04:23:13|1.859
04:23:14|1.8589
04:23:14|1.8589
04:23:16|1.8583
04:23:17|1.8583
04:23:18|1.8582
04:23:19|1.8582
04:23:20|1.8582
04:23:21|1.8583
04:23:21|1.858
04:23:23|1.8581
04:23:23|1.8587
04:23:25|1.8591
04:23:26|1.8591
04:23:27|1.8593
04:23:27|1.8593
04:23:28|1.8592
04:23:29|1.8601
04:23:30|1.8601
04:23:31|1.8605
04:23:33|1.8601
04:23:33|1.8589
04:23:34|1.858
04:23:35|1.8585
04:23:37|1.8573
04:23:38|1.8585
04:23:38|1.8591
04:23:40|1.8591
04:23:41|1.8582
04:23:42|1.8582
04:23:43|1.8587
04:23:43|1.8591
04:23:45|1.8591
04:23:45|1.8591
04:23:47|1.8595
04:23:47|1.8591
04:23:49|1.8593
04:23:51|1.8592
04:23:52|1.8592
04:23:53|1.8587
04:23:54|1.8587
04:23:55|1.858
04:23:56|1.8579
04:23:58|1.8591
04:23:58|1.8597
04:23:59|1.8597
04:24:00|1.8597
04:24:01|1.8599
04:24:03|1.8606
04:24:04|1.8603
04:24:04|1.8603
04:24:05|1.8603
04:24:06|1.8596
04:24:07|1.8607
04:24:08|1.8607
04:24:09|1.8607
04:24:10|1.8607
04:24:11|1.8607
04:24:12|1.8608
04:24:13|1.8613
04:24:15|1.8617
04:24:15|1.861
04:24:16|1.862
04:24:17|1.8621
04:24:19|1.8624
04:24:19|1.8619
04:24:21|1.8619
04:24:21|1.862
04:24:22|1.862
04:24:23|1.862
04:24:24|1.862
04:24:26|1.863
04:24:26|1.8635
04:24:28|1.8629
04:24:28|1.8629
04:24:29|1.8622
04:24:30|1.8626
04:24:31|1.8626
04:24:32|1.8626
04:24:33|1.8626
04:24:34|1.8626
04:24:35|1.8634
04:24:36|1.8634
04:24:38|1.8634
04:24:39|1.8634
04:24:39|1.8629
04:24:40|1.8638
04:24:42|1.8647
04:24:42|1.8635
04:24:43|1.863
04:24:44|1.863
04:24:45|1.864
04:24:46|1.864
04:24:47|1.864
04:24:48|1.8631
04:24:50|1.8631
04:24:51|1.8631
04:24:51|1.8641
04:24:53|1.8641
04:24:53|1.8639
04:24:55|1.8639
04:24:56|1.8637
04:24:57|1.8637
04:24:58|1.8637
04:24:59|1.8633
04:25:00|1.8636
04:25:01|1.8636
04:25:02|1.8636
04:25:03|1.8635
04:25:03|1.8632
04:25:05|1.8633
04:25:06|1.8634
04:25:06|1.8632
04:25:08|1.863
04:25:08|1.863
04:25:10|1.8618
04:25:11|1.8618
04:25:11|1.8618
04:25:13|1.8624
04:25:14|1.8624
04:25:15|1.8624
04:25:16|1.8619
04:25:17|1.8619
04:25:18|1.8619
04:25:19|1.8619
04:25:20|1.8624
04:25:21|1.8629
04:25:22|1.8629
04:25:23|1.863
04:25:24|1.8622
04:25:25|1.8623
04:25:26|1.8623
04:25:27|1.8623
04:25:28|1.8619
04:25:29|1.8619
04:25:30|1.8617
04:25:31|1.8621
04:25:32|1.8621
04:25:33|1.862
04:25:34|1.8636
04:25:35|1.8638
04:25:36|1.8638
04:25:37|1.8636
04:25:38|1.8634
04:25:39|1.8633
04:25:40|1.8631
04:25:41|1.8634
04:25:42|1.8634
04:25:43|1.8636
04:25:44|1.8635
04:25:45|1.8632
04:25:46|1.8632
04:25:47|1.8632
04:25:48|1.8631
04:25:49|1.8643
04:25:50|1.8643
04:25:51|1.8643
04:25:53|1.8656
04:25:54|1.8662
04:25:55|1.8668
04:25:56|1.8665
04:25:57|1.8657
04:25:58|1.8657
04:25:59|1.8657
04:26:00|1.8657
04:26:01|1.8657
04:26:03|1.8663
04:26:03|1.8663
04:26:04|1.866
04:26:06|1.866
04:26:06|1.8661
04:26:07|1.8666
04:26:09|1.867
04:26:09|1.8669
04:26:10|1.8676
04:26:11|1.8676
04:26:12|1.8671
04:26:14|1.8671
04:26:14|1.8671
04:26:16|1.8675
04:26:16|1.8675
04:26:17|1.867
04:26:19|1.8668
04:26:19|1.8665
04:26:20|1.8664
04:26:21|1.8664
04:26:22|1.8664
04:26:23|1.8664
04:26:24|1.8664
04:26:25|1.8667
04:26:27|1.8677
04:26:28|1.8677
04:26:29|1.8679
04:26:29|1.868
04:26:30|1.868
04:26:31|1.868
04:26:32|1.8676
04:26:33|1.8684
04:26:34|1.8684
04:26:35|1.8684
04:26:36|1.8692
04:26:37|1.8691
04:26:38|1.8692
04:26:39|1.8692
04:26:40|1.8693
04:26:41|1.8693
04:26:42|1.8692
04:26:43|1.8694
04:26:44|1.8693
04:26:45|1.8693
04:26:46|1.8693
04:26:47|1.8693
04:26:48|1.8693
04:26:49|1.8693
04:26:50|1.869
04:26:57|1.8682
04:26:58|1.8675
04:27:00|1.8668
04:27:00|1.8668
04:27:01|1.8668
04:27:02|1.8673
04:27:03|1.8673
04:27:04|1.8679
04:27:05|1.8677
04:27:06|1.8677
04:27:07|1.8676
04:27:08|1.8671
04:27:09|1.8674
04:27:10|1.8672
04:27:11|1.8667
04:27:12|1.8676
04:27:13|1.8676
04:27:14|1.8672
04:27:15|1.8675
04:27:16|1.8675
04:27:17|1.8677
04:27:18|1.8678
04:27:19|1.8678
04:27:20|1.8678
04:27:21|1.8678
04:27:22|1.8678
04:27:23|1.8673
04:27:24|1.8676
04:27:25|1.8672
04:27:26|1.8677
04:27:27|1.8675
04:27:28|1.867
04:27:29|1.8671
04:27:30|1.8671
04:27:31|1.8667
04:27:32|1.8664
04:27:33|1.8669
04:27:34|1.8665
04:27:35|1.8665
04:27:36|1.8664
04:27:37|1.8664
04:27:38|1.8664
04:27:39|1.8664
04:27:40|1.8664
04:27:41|1.8664
04:27:42|1.8664
04:27:43|1.8664
04:27:44|1.8664
04:27:45|1.8652
04:27:46|1.8646
04:27:47|1.8646
04:27:48|1.8645
04:27:49|1.8663
04:27:50|1.8663
04:27:51|1.8663
04:27:53|1.8656
04:27:54|1.8664
04:27:55|1.8664
04:27:56|1.8664
04:27:57|1.8664
04:27:58|1.8664
04:27:59|1.8662
04:28:00|1.8659
04:28:02|1.8672
04:28:02|1.8672
04:28:03|1.8675
04:28:04|1.8675
04:28:05|1.8674
04:28:07|1.8675
04:28:07|1.8675
04:28:08|1.8678
04:28:10|1.8678
04:28:11|1.8678
04:28:11|1.8678
04:28:13|1.8679
04:28:14|1.8677
04:28:15|1.8678
04:28:16|1.868
04:28:17|1.868
04:28:18|1.8686
04:28:18|1.8686
04:28:20|1.8687
04:28:21|1.8687
04:28:22|1.8685
04:28:23|1.8689
04:28:24|1.8689
04:28:25|1.8689
04:28:26|1.8687
04:28:27|1.8687
04:28:28|1.8693
04:28:29|1.8693
04:28:30|1.8693
04:28:30|1.8694
04:28:32|1.8694
04:28:33|1.8693
04:28:34|1.8696
04:28:34|1.87
04:28:36|1.87
04:28:36|1.87
04:28:38|1.87
04:28:38|1.87
04:28:40|1.8695
04:28:40|1.8695
04:28:42|1.8695
04:28:43|1.8694
04:28:44|1.8696
04:28:44|1.8696
04:28:45|1.8696
04:28:46|1.8699
04:28:48|1.8699
04:28:48|1.8699
04:28:49|1.8699
04:28:51|1.8698
04:28:51|1.8699
04:28:53|1.8699
04:28:54|1.8696
04:28:55|1.8689
04:28:57|1.8689
04:28:58|1.8688
04:28:59|1.8688
04:28:59|1.8678
04:29:01|1.8679
04:29:02|1.8679
04:29:03|1.8678
04:29:04|1.868
04:29:05|1.8676
04:29:05|1.8676
04:29:07|1.8676
04:29:07|1.8676
04:29:09|1.8667
04:29:10|1.867
04:29:11|1.8681
04:29:11|1.8681
04:29:12|1.8677
04:29:14|1.8678
04:29:14|1.8678
04:29:16|1.8678
04:29:17|1.8679
04:29:18|1.8677
04:29:19|1.8649
04:29:20|1.8645
04:29:21|1.8657
04:29:22|1.8657
04:29:23|1.8657
04:29:24|1.8657
04:29:25|1.8662
04:29:26|1.8659
04:29:27|1.8664
04:29:28|1.8664
04:29:29|1.8647
04:29:30|1.8647
04:29:31|1.8647
04:29:32|1.8657
04:29:33|1.8657
04:29:34|1.8658
04:29:35|1.8664
04:29:36|1.8663
04:29:37|1.8661
04:29:38|1.8653
04:29:39|1.865
04:29:40|1.8671
04:29:41|1.8673
04:29:42|1.8673
04:29:43|1.8673
04:29:44|1.867
04:29:45|1.867
04:29:46|1.8669
04:29:47|1.8666
04:29:48|1.866
04:29:49|1.8661
04:29:50|1.8661
04:29:51|1.8663
04:29:52|1.8667
04:29:53|1.8667
04:29:54|1.8665
04:29:56|1.8664
04:29:57|1.8665
04:29:57|1.8665
04:29:58|1.8674
04:30:00|1.8674
04:30:00|1.8665
04:30:01|1.8673
04:30:03|1.8674
04:30:04|1.8671
04:30:04|1.8665
04:30:05|1.8664
04:30:07|1.8664
04:30:07|1.8664
04:30:08|1.8664
04:30:10|1.8668
04:30:10|1.8668
04:30:11|1.8669
04:30:13|1.8669
04:30:13|1.8669
04:30:14|1.8671
04:30:15|1.8671
04:30:16|1.8671
04:30:17|1.8662
04:30:18|1.8666
04:30:19|1.866
04:30:21|1.866
04:30:22|1.8662
04:30:22|1.8658
04:30:23|1.8653
04:30:24|1.8655
04:30:26|1.8652
04:30:26|1.8652
04:30:27|1.8649
04:30:28|1.8645
04:30:29|1.8645
04:30:30|1.8645
04:30:31|1.8646
04:30:32|1.8649
04:30:33|1.865
04:30:34|1.8648
04:30:35|1.8645
04:30:36|1.8645
04:30:37|1.8636
04:30:38|1.8636
04:30:39|1.8629
04:30:40|1.8629
04:30:41|1.8628
04:30:42|1.8631
04:30:44|1.8641
04:30:44|1.864
04:30:46|1.864
04:30:47|1.8634
04:30:48|1.8634
04:30:48|1.8634
04:30:50|1.8634
04:30:50|1.8641
04:30:52|1.8641
04:30:52|1.8656
04:30:54|1.8656
04:30:55|1.8655
04:30:56|1.8655
04:30:58|1.8647
04:30:59|1.8647
04:31:00|1.8646
04:31:01|1.865
04:31:01|1.8649
04:31:03|1.8646
04:31:04|1.8643
04:31:05|1.8631
04:31:06|1.8627
04:31:07|1.8648
04:31:08|1.8648
04:31:09|1.8659
04:31:10|1.8657
04:31:11|1.8645
04:31:12|1.8645
04:31:13|1.8649
04:31:14|1.8649
04:31:15|1.8649
04:31:16|1.8649
04:31:17|1.8649
04:31:18|1.8649
04:31:19|1.8653
04:31:20|1.8649
04:31:21|1.8647
04:31:22|1.8647
04:31:23|1.8645
04:31:24|1.864
04:31:25|1.8638
04:31:26|1.8622
04:31:27|1.8631
04:31:28|1.8631
04:31:29|1.8631
04:31:30|1.863
04:31:32|1.8629
04:31:32|1.8623
04:31:33|1.8623
04:31:34|1.863
04:31:35|1.8622
04:31:36|1.8623
04:31:37|1.8617
04:31:38|1.8614
04:31:39|1.862
04:31:40|1.8622
04:31:41|1.8622
04:31:42|1.8622
04:31:43|1.8619
04:31:44|1.8619
04:31:45|1.8633
04:31:46|1.8628
04:31:47|1.8619
04:31:48|1.8624
04:31:49|1.8627
04:31:50|1.8627
04:31:51|1.8627
04:31:52|1.863
04:31:53|1.863
04:31:54|1.863
04:31:55|1.862
04:31:57|1.8618
04:31:58|1.8618
04:31:59|1.8627
04:32:01|1.8627
04:32:01|1.8627
04:32:02|1.8633
04:32:03|1.8634
04:32:04|1.8628
04:32:05|1.8628
04:32:06|1.8629
04:32:07|1.8629
04:32:08|1.8629
04:32:09|1.8627
04:32:10|1.8627
04:32:11|1.8634
04:32:12|1.8632
04:32:13|1.8632
04:32:14|1.8644
04:32:15|1.8641
04:32:16|1.8652
04:32:17|1.8652
04:32:18|1.8652
04:32:19|1.8648
04:32:20|1.8654
04:32:21|1.8653
04:32:22|1.8648
04:32:23|1.8648
04:32:24|1.8662
04:32:25|1.8664
04:32:26|1.8654
04:32:27|1.8656
04:32:28|1.8656
04:32:29|1.865
04:32:30|1.8645
04:32:31|1.8645
04:32:32|1.8645
04:32:33|1.8645
04:32:34|1.8645
04:32:35|1.8645
04:32:36|1.8645
04:32:37|1.8645
04:32:38|1.8644
04:32:39|1.8644
04:32:40|1.8633
04:32:41|1.8633
04:32:42|1.8633
04:32:43|1.8633
04:32:44|1.8649
04:32:45|1.8644
04:32:46|1.8644
04:32:47|1.8644
04:32:48|1.8636
04:32:49|1.8632
04:32:50|1.8632
04:32:51|1.8632
04:32:52|1.8637
04:32:53|1.8637
04:32:54|1.8636
04:32:55|1.8649
04:32:56|1.8649
04:32:58|1.8654
04:32:59|1.866
04:33:00|1.866
04:33:02|1.866
04:33:03|1.866
04:33:04|1.866
04:33:05|1.866
04:33:06|1.8664
04:33:07|1.8657
04:33:07|1.8664
04:33:09|1.8664
04:33:10|1.8664
04:33:11|1.8664
04:33:12|1.866
04:33:13|1.8664
04:33:13|1.8664
04:33:15|1.8664
04:33:16|1.8664
04:33:17|1.8665
04:33:18|1.8665
04:33:19|1.8656
04:33:20|1.8655
04:33:21|1.8654
04:33:21|1.865
04:33:23|1.8652
04:33:24|1.8654
04:33:25|1.8657
04:33:26|1.8658
04:33:28|1.8665
04:33:28|1.8656
04:33:29|1.8657
04:33:30|1.8657
04:33:31|1.8657
04:33:32|1.8651
04:33:33|1.8651
04:33:34|1.8651
04:33:35|1.8651
04:33:36|1.8655
04:33:37|1.8654
04:33:38|1.8656
04:33:39|1.8656
04:33:40|1.8657
04:33:41|1.8655
04:33:42|1.8655
04:33:43|1.8657
04:33:44|1.8657
04:33:45|1.8657
04:33:46|1.8656
04:33:47|1.8655
04:33:48|1.8652
04:33:50|1.865
04:33:50|1.865
04:33:51|1.865
04:33:52|1.8658
04:33:53|1.8658
04:33:54|1.8658
04:33:55|1.8658
04:33:57|1.8658
04:33:57|1.8658
04:33:59|1.8658
04:34:00|1.8658
04:34:01|1.8658
04:34:03|1.8659
04:34:03|1.8658
04:34:04|1.8658
04:34:05|1.8651
04:34:06|1.8639
04:34:07|1.8639
04:34:08|1.8649
04:34:09|1.8649
04:34:10|1.864
04:34:11|1.864
04:34:12|1.8647
04:34:13|1.8647
04:34:14|1.8641
04:34:15|1.8641
04:34:17|1.8641
04:34:18|1.8641
04:34:18|1.8648
04:34:19|1.8648
04:34:21|1.8637
04:34:22|1.8644
04:34:23|1.8644
04:34:24|1.8641
04:34:25|1.8641
04:34:26|1.8641
04:34:26|1.8641
04:34:28|1.8641
04:34:29|1.8641
04:34:29|1.8641
04:34:31|1.8641
04:34:31|1.8646
04:34:32|1.8646
04:34:34|1.8646
04:34:34|1.8646
04:34:36|1.864
04:34:37|1.864
04:34:37|1.864
04:34:39|1.864
04:34:40|1.864
04:34:41|1.8645
04:34:42|1.8645
04:34:43|1.8645
04:34:43|1.8629
04:34:45|1.8619
04:34:45|1.8619
04:34:47|1.8634
04:34:48|1.8634
04:34:49|1.8623
04:34:49|1.8623
04:34:51|1.8629
04:34:52|1.8634
04:34:53|1.8629
04:34:54|1.8629
04:34:55|1.8629
04:34:55|1.8637
04:34:57|1.8636
04:34:57|1.8636
04:34:58|1.8636
04:35:00|1.8626
04:35:02|1.8626
04:35:03|1.8634
04:35:04|1.8639
04:35:05|1.8645
04:35:06|1.8645
04:35:07|1.8645
04:35:08|1.8649
04:35:09|1.8649
04:35:10|1.8649
04:35:11|1.8655
04:35:12|1.8652
04:35:13|1.8652
04:35:14|1.8653
04:35:15|1.8653
04:35:16|1.8657
04:35:17|1.8657
04:35:18|1.8654
04:35:19|1.8641
04:35:20|1.864
04:35:21|1.864
04:35:22|1.864
04:35:23|1.864
04:35:24|1.864
04:35:25|1.8625
04:35:26|1.862
04:35:27|1.862
04:35:28|1.8624
04:35:29|1.8624
04:35:30|1.8624
04:35:31|1.8618
04:35:32|1.8609
04:35:33|1.8614
04:35:34|1.8614
04:35:35|1.8614
04:35:36|1.8614
04:35:37|1.8614
04:35:38|1.8615
04:35:39|1.8611
04:35:40|1.8611
04:35:41|1.8611
04:35:42|1.8613
04:35:43|1.8612
04:35:44|1.8612
04:35:45|1.8612
04:35:47|1.8612
04:35:47|1.8612
04:35:48|1.862
04:35:49|1.8628
04:35:50|1.8632
04:35:51|1.8631
04:35:52|1.8631
04:35:53|1.8636
04:35:54|1.8637
04:35:55|1.8626
04:35:56|1.8629
04:35:57|1.8629
04:35:58|1.8629
04:35:59|1.8629
04:36:01|1.8635
04:36:02|1.8645
04:36:03|1.8647
04:36:04|1.8633
04:36:10|1.8635
04:36:11|1.8643
04:36:12|1.8644
04:36:13|1.8648
04:36:13|1.8648
04:36:14|1.8642
04:36:16|1.8642
04:36:17|1.864
04:36:18|1.8646
04:36:19|1.8646
04:36:20|1.8646
04:36:21|1.8648
04:36:22|1.8644
04:36:23|1.8647
04:36:24|1.8647
04:36:25|1.8647
04:36:26|1.8647
04:36:27|1.8641
04:36:28|1.8641
04:36:29|1.8641
04:36:30|1.8641
04:36:31|1.8645
04:36:32|1.8644
04:36:33|1.8644
04:36:34|1.865
04:36:35|1.865
04:36:36|1.8652
04:36:37|1.8646
04:36:38|1.8652
04:36:39|1.8652
04:36:40|1.8636
04:36:41|1.8641
04:36:42|1.8641
04:36:43|1.8641
04:36:44|1.8634
04:36:45|1.8635
04:36:46|1.8635
04:36:47|1.8635
04:36:48|1.8635
04:36:49|1.8631
04:36:50|1.8631
04:36:51|1.8631
04:36:52|1.8626
04:36:53|1.8632
04:36:54|1.8632
04:36:55|1.8637
04:36:56|1.8637
04:36:57|1.8637
04:36:58|1.8626
04:36:59|1.8626
04:37:00|1.8625
04:37:01|1.8638
04:37:03|1.864
04:37:03|1.8634
04:37:04|1.8634
04:37:05|1.8632
04:37:07|1.8638
04:37:08|1.8638
04:37:08|1.8627
04:37:10|1.8627
04:37:11|1.8627
04:37:12|1.8627
04:37:12|1.8627
04:37:14|1.8614
04:37:14|1.8614
04:37:16|1.8618
04:37:16|1.8608
04:37:18|1.8618
04:37:18|1.8619
04:37:19|1.8619
04:37:20|1.8619
04:37:22|1.8621
04:37:23|1.8616
04:37:23|1.8609
04:37:24|1.8619
04:37:26|1.8619
04:37:27|1.8616
04:37:28|1.8616
04:37:29|1.8624
04:37:30|1.8626
04:37:31|1.8626
04:37:32|1.8628
04:37:33|1.8636
04:37:34|1.8635
04:37:35|1.8627
04:37:36|1.8625
04:37:37|1.8626
04:37:38|1.8631
04:37:39|1.8631
04:37:40|1.8631
04:37:41|1.8623
04:37:41|1.8623
04:37:42|1.8623
04:37:44|1.8623
04:37:44|1.8623
04:37:46|1.8636
04:37:47|1.8636
04:37:48|1.8636
04:37:49|1.8643
04:37:50|1.8646
04:37:51|1.865
04:37:52|1.865
04:37:54|1.8662
04:37:54|1.8662
04:37:55|1.8657
04:37:56|1.8657
04:37:57|1.8657
04:37:58|1.8647
04:37:59|1.8647
04:38:00|1.8652
04:38:01|1.8642
04:38:03|1.864
04:38:04|1.864
04:38:05|1.864
04:38:06|1.8635
04:38:07|1.8642
04:38:08|1.8642
04:38:09|1.8642
04:38:10|1.8642
04:38:11|1.8642
04:38:12|1.8642
04:38:14|1.8628
04:38:15|1.8626
04:38:16|1.8629
04:38:17|1.8632
04:38:18|1.8632
04:38:19|1.863
04:38:20|1.863
04:38:21|1.863
04:38:22|1.863
04:38:23|1.864
04:38:24|1.864
04:38:25|1.8642
04:38:26|1.8639
04:38:28|1.8645
04:38:28|1.8645
04:38:29|1.8651
04:38:30|1.865
04:38:31|1.865
04:38:32|1.8642
04:38:33|1.8642
04:38:34|1.8636
04:38:35|1.8636
04:38:36|1.8635
04:38:37|1.8635
04:38:38|1.8635
04:38:39|1.8635
04:38:40|1.8635
04:38:41|1.8632
04:38:42|1.8637
04:38:43|1.8638
04:38:44|1.8636
04:38:45|1.8636
04:38:46|1.8635
04:38:47|1.8635
04:38:48|1.8641
04:38:49|1.8641
04:38:50|1.8644
04:38:51|1.8648
04:38:52|1.8648
04:38:53|1.8645
04:38:54|1.8635
04:38:55|1.8636
04:38:56|1.8643
04:38:57|1.8646
04:38:58|1.8647
04:38:59|1.8647
04:39:00|1.8647
04:39:01|1.8647
04:39:02|1.8647
04:39:04|1.8647
04:39:04|1.8647
04:39:06|1.8638
04:39:07|1.8638
04:39:08|1.8638
04:39:08|1.8639
04:39:10|1.8639
04:39:11|1.8639
04:39:12|1.8639
04:39:13|1.8639
04:39:14|1.8639
04:39:15|1.8634
04:39:16|1.8634
04:39:17|1.8634
04:39:18|1.8634
04:39:19|1.8633
04:39:20|1.863
04:39:20|1.8629
04:39:21|1.8631
04:39:23|1.8637
04:39:23|1.8636
04:39:25|1.8638
04:39:26|1.8641
04:39:27|1.8641
04:39:28|1.8641
04:39:29|1.8646
04:39:29|1.8636
04:39:31|1.8636
04:39:32|1.8636
04:39:33|1.8636
04:39:34|1.8646
04:39:35|1.8646
04:39:36|1.8646
04:39:36|1.8646
04:39:38|1.8645
04:39:39|1.8645
04:39:40|1.8639
04:39:41|1.8639
04:39:42|1.864
04:39:43|1.864
04:39:43|1.864
04:39:45|1.8639
04:39:46|1.8639
04:39:47|1.8626
04:39:48|1.8618
04:39:49|1.8618
04:39:50|1.8618
04:39:51|1.8618
04:39:51|1.8627
04:39:53|1.8627
04:39:53|1.8628
04:39:55|1.8629
04:39:56|1.8629
04:39:57|1.862
04:39:57|1.8627
04:39:59|1.862
04:40:00|1.8627
04:40:01|1.8621
04:40:02|1.8628
04:40:03|1.8628
04:40:04|1.8628
04:40:06|1.8628
04:40:07|1.8631
04:40:08|1.8621
04:40:09|1.8621
04:40:09|1.8621
04:40:11|1.8621
04:40:11|1.8618
04:40:13|1.862
04:40:14|1.8629
04:40:15|1.8629
04:40:16|1.8629
04:40:17|1.8629
04:40:17|1.8629
04:40:19|1.8629
04:40:19|1.8631
04:40:20|1.8631
04:40:21|1.8625
04:40:22|1.8625
04:40:24|1.8625
04:40:24|1.8628
04:40:26|1.8625
04:40:26|1.8628
04:40:27|1.8625
04:40:29|1.8625
04:40:29|1.8625
04:40:30|1.8627
04:40:31|1.8627
04:40:32|1.8633
04:40:33|1.8625
04:40:34|1.8625
04:40:36|1.8625
04:40:36|1.8625
04:40:37|1.8625
04:40:38|1.8625
04:40:40|1.8625
04:40:40|1.8625
04:40:41|1.8631
04:40:42|1.8624
04:40:44|1.8624
04:40:44|1.8626
04:40:45|1.8626
04:40:46|1.8638
04:40:47|1.8638
04:40:48|1.8633
04:40:50|1.8633
04:40:50|1.8633
04:40:51|1.8642
04:40:52|1.8643
04:40:53|1.8651
04:40:55|1.8651
04:40:55|1.8651
04:40:56|1.8651
04:40:57|1.8651
04:40:58|1.8651
04:40:59|1.8651
04:41:00|1.8651
04:41:01|1.8653
04:41:02|1.8653
04:41:03|1.8653
04:41:04|1.8656
04:41:06|1.8655
04:41:08|1.8657
04:41:09|1.8657
04:41:10|1.8657
04:41:10|1.8657
04:41:11|1.8662
04:41:12|1.8664
04:41:13|1.8667
04:41:15|1.8667
04:41:15|1.8673
04:41:16|1.868
04:41:18|1.868
04:41:18|1.8681
04:41:20|1.8677
04:41:20|1.8677
04:41:21|1.8676
04:41:22|1.8676
04:41:23|1.8674
04:41:24|1.8674
04:41:25|1.8674
04:41:26|1.8672
04:41:27|1.8666
04:41:28|1.8661
04:41:30|1.866
04:41:30|1.866
04:41:31|1.866
04:41:32|1.866
04:41:33|1.866
04:41:35|1.865
04:41:35|1.8645
04:41:36|1.8656
04:41:37|1.8656
04:41:38|1.865
04:41:39|1.865
04:41:40|1.8644
04:41:41|1.8654
04:41:42|1.8654
04:41:43|1.8658
04:41:44|1.8658
04:41:46|1.8658
04:41:46|1.8658
04:41:47|1.8656
04:41:48|1.8659
04:41:49|1.8659
04:41:50|1.8658
04:41:51|1.8656
04:41:52|1.8657
04:41:53|1.8664
04:41:54|1.8664
04:41:55|1.8664
04:41:56|1.8664
04:41:57|1.8664
04:41:59|1.8669
04:41:59|1.8673
04:42:00|1.8668
04:42:01|1.8668
04:42:02|1.8676
04:42:03|1.8677
04:42:04|1.8687
04:42:05|1.8687
04:42:07|1.8679
04:42:08|1.8679
04:42:09|1.8681
04:42:10|1.8682
04:42:11|1.8684
04:42:12|1.8687
04:42:13|1.8685
04:42:14|1.8685
04:42:15|1.8685
04:42:16|1.8686
04:42:17|1.8671
04:42:18|1.8678
04:42:20|1.8678
04:42:20|1.8678
04:42:22|1.8678
04:42:23|1.867
04:42:23|1.867
04:42:25|1.867
04:42:26|1.867
04:42:27|1.8672
04:42:28|1.8675
04:42:29|1.8672
04:42:30|1.867
04:42:30|1.867
04:42:31|1.8678
04:42:33|1.8681
04:42:34|1.867
04:42:35|1.868
04:42:35|1.868
04:42:37|1.8675
04:42:38|1.868
04:42:39|1.8682
04:42:40|1.8682
04:42:41|1.8682
04:42:42|1.8682
04:42:42|1.8682
04:42:44|1.868
04:42:45|1.868
04:42:46|1.868
04:42:47|1.868
04:42:47|1.868
04:42:49|1.8675
04:42:50|1.8679
04:42:51|1.8688
04:42:52|1.8682
04:42:53|1.8686
04:42:54|1.8686
04:42:55|1.8686
04:42:55|1.8678
04:42:56|1.868
04:42:58|1.868
04:42:58|1.8684
04:42:59|1.8684
04:43:00|1.8677
04:43:02|1.8677
04:43:03|1.868
04:43:03|1.8683
04:43:05|1.8682
04:43:06|1.8682
04:43:07|1.8694
04:43:08|1.8695
04:43:10|1.8695
04:43:10|1.8695
04:43:11|1.8698
04:43:12|1.8701
04:43:14|1.8696
04:43:14|1.8696
04:43:15|1.8697
04:43:17|1.8697
04:43:18|1.8697
04:43:18|1.869
04:43:20|1.8691
04:43:21|1.869
04:43:22|1.8689
04:43:23|1.8682
04:43:24|1.8691
04:43:25|1.8696
04:43:26|1.8697
04:43:27|1.8706
04:43:28|1.87
04:43:29|1.8703
04:43:30|1.8703
04:43:32|1.87
04:43:32|1.8699
04:43:33|1.8699
04:43:34|1.8699
04:43:35|1.8699
04:43:36|1.8702
04:43:37|1.8702
04:43:38|1.8697
04:43:39|1.8689
04:43:40|1.8697
04:43:41|1.8698
04:43:42|1.8698
04:43:43|1.8691
04:43:44|1.8687
04:43:45|1.869
04:43:46|1.8691
04:43:47|1.8686
04:43:48|1.8686
04:43:49|1.8687
04:43:50|1.8687
04:43:51|1.8682
04:43:52|1.868
04:43:53|1.8675
04:43:54|1.8675
04:43:55|1.8673
04:43:56|1.8673
04:43:57|1.8673
04:43:58|1.8668
04:43:59|1.8669
04:44:00|1.8669
04:44:01|1.8661
04:44:02|1.8661
04:44:03|1.8675
04:44:04|1.8675
04:44:05|1.8675
04:44:06|1.8675
04:44:07|1.8678
04:44:08|1.8678
04:44:10|1.8678
04:44:10|1.8678
04:44:12|1.8679
04:44:13|1.8679
04:44:14|1.8675
04:44:15|1.8675
04:44:16|1.869
04:44:17|1.8686
04:44:18|1.8678
04:44:19|1.8673
04:44:20|1.8671
04:44:21|1.867
04:44:22|1.867
04:44:23|1.8664
04:44:24|1.8664
04:44:25|1.8664
04:44:26|1.8664
04:44:27|1.8664
04:44:28|1.8665
04:44:29|1.8662
04:44:30|1.8664
04:44:31|1.8667
04:44:32|1.8661
04:44:33|1.866
04:44:34|1.8663
04:44:35|1.8663
04:44:36|1.8661
04:44:37|1.8661
04:44:38|1.8661
04:44:39|1.8659
04:44:40|1.8659
04:44:41|1.8659
04:44:42|1.8659
04:44:43|1.8659
04:44:44|1.8659
04:44:45|1.8661
04:44:46|1.8659
04:44:47|1.8659
04:44:48|1.8659
04:44:49|1.8657
04:44:50|1.8657
04:44:51|1.8657
04:44:52|1.8657
04:44:53|1.8659
04:44:54|1.8657
04:44:55|1.8657
04:44:56|1.8657
04:44:57|1.8662
04:44:58|1.8662
04:44:59|1.8662
04:45:00|1.8652
04:45:01|1.8652
04:45:02|1.8657
04:45:03|1.8657
04:45:04|1.8664
04:45:05|1.8665
04:45:07|1.8667
04:45:07|1.8667
04:45:08|1.8667
04:45:10|1.8666
04:45:11|1.8673
04:45:12|1.8668
04:45:13|1.8668
04:45:14|1.8668
04:45:15|1.8668
04:45:16|1.8668
04:45:17|1.8669
04:45:18|1.867
04:45:19|1.8684
04:45:20|1.8685
04:45:21|1.8678
04:45:22|1.8674
04:45:23|1.8674
04:45:24|1.8664
04:45:25|1.8664
04:45:26|1.8654
04:45:27|1.8651
04:45:28|1.8653
04:45:29|1.865
04:45:30|1.8662
04:45:31|1.8662
04:45:32|1.8662
04:45:33|1.8666
04:45:34|1.8667
04:45:35|1.8668
04:45:36|1.8661
04:45:37|1.8662
04:45:38|1.8664
04:45:39|1.8664
04:45:40|1.8664
04:45:42|1.8669
04:45:42|1.8669
04:45:43|1.8668
04:45:45|1.8672
04:45:45|1.867
04:45:46|1.867
04:45:47|1.867
04:45:48|1.867
04:45:50|1.8673
04:45:50|1.8673
04:45:51|1.8673
04:45:52|1.8676
04:45:53|1.8676
04:45:54|1.8676
04:45:55|1.8672
04:45:57|1.8672
04:45:57|1.8672
04:45:59|1.8666
04:46:00|1.8661
04:46:00|1.8662
04:46:01|1.8667
04:46:02|1.8667
04:46:03|1.8667
04:46:04|1.8667
04:46:05|1.8667
04:46:06|1.8666
04:46:07|1.8666
04:46:08|1.8671
04:46:10|1.8678
04:46:11|1.8688
04:46:12|1.8686
04:46:13|1.8666
04:46:14|1.8666
04:46:15|1.8666
04:46:16|1.8666
04:46:17|1.8665
04:46:18|1.8663
04:46:19|1.8668
04:46:20|1.8675
04:46:21|1.8675
04:46:22|1.8682
04:46:23|1.8679
04:46:24|1.8675
04:46:25|1.868
04:46:26|1.868
04:46:27|1.868
04:46:28|1.868
04:46:29|1.868
04:46:30|1.8674
04:46:31|1.8674
04:46:32|1.8679
04:46:33|1.8679
04:46:34|1.8681
04:46:35|1.8669
04:46:36|1.8669
04:46:37|1.8669
04:46:38|1.8667
04:46:39|1.8664
04:46:40|1.8664
04:46:41|1.8664
04:46:42|1.8667
04:46:43|1.8667
04:46:44|1.8667
04:46:45|1.8665
04:46:46|1.8659
04:46:47|1.8659
04:46:48|1.867
04:46:49|1.8682
04:46:50|1.868
04:46:51|1.8668
04:46:52|1.8668
04:46:53|1.8664
04:46:54|1.8668
04:46:55|1.8672
04:46:56|1.8672
04:46:57|1.8672
04:46:58|1.8672
04:46:59|1.8672
04:47:00|1.8672
04:47:01|1.8672
04:47:02|1.8672
04:47:03|1.8679
04:47:04|1.8679
04:47:05|1.8679
04:47:06|1.8684
04:47:07|1.8687
04:47:08|1.8681
04:47:09|1.8679
04:47:10|1.8679
04:47:11|1.8679
04:47:13|1.8682
04:47:13|1.8682
04:47:14|1.8685
04:47:16|1.8685
04:47:17|1.8685
04:47:18|1.8685
04:47:19|1.8685
04:47:21|1.8677
04:47:21|1.8677
04:47:22|1.8677
04:47:24|1.8684
04:47:24|1.8684
04:47:26|1.8678
04:47:26|1.8678
04:47:28|1.8678
04:47:29|1.8678
04:47:30|1.8677
04:47:31|1.8679
04:47:32|1.8679
04:47:33|1.8679
04:47:34|1.8678
04:47:35|1.8677
04:47:37|1.8682
04:47:37|1.8682
04:47:38|1.8678
04:47:39|1.8678
04:47:40|1.8678
04:47:41|1.868
04:47:42|1.868
04:47:43|1.8683
04:47:44|1.8683
04:47:45|1.8679
04:47:46|1.8679
04:47:47|1.8685
04:47:48|1.8685
04:47:49|1.8686
04:47:50|1.8685
04:47:51|1.8689
04:47:52|1.8689
04:47:53|1.8689
04:47:54|1.8689
04:47:55|1.8693
04:47:56|1.8694
04:47:57|1.8701
04:47:58|1.8701
04:47:59|1.8701
04:48:00|1.87
04:48:01|1.87
04:48:02|1.8704
04:48:03|1.8696
04:48:04|1.8685
04:48:05|1.8687
04:48:06|1.8682
04:48:07|1.8687
04:48:08|1.8688
04:48:09|1.8688
04:48:10|1.8688
04:48:11|1.8688
04:48:13|1.8688
04:48:14|1.8688
04:48:14|1.8683
04:48:15|1.8683
04:48:16|1.8684
04:48:17|1.8688
04:48:19|1.8701
04:48:20|1.8701
04:48:21|1.8702
04:48:22|1.8702
04:48:23|1.8705
04:48:24|1.8705
04:48:25|1.8705
04:48:26|1.8704
04:48:27|1.8704
04:48:27|1.8704
04:48:29|1.8706
04:48:30|1.8706
04:48:30|1.871
04:48:32|1.8711
04:48:33|1.8712
04:48:34|1.8712
04:48:35|1.872
04:48:36|1.8732
04:48:37|1.8725
04:48:38|1.8725
04:48:39|1.8729
04:48:39|1.8729
04:48:41|1.8729
04:48:42|1.8729
04:48:43|1.8734
04:48:43|1.8736
04:48:45|1.8736
04:48:46|1.874
04:48:46|1.874
04:48:48|1.874
04:48:49|1.874
04:48:50|1.8737
04:48:51|1.8737
04:48:52|1.8741
04:48:53|1.8745
04:48:54|1.8745
04:48:55|1.8745
04:48:55|1.8745
04:48:56|1.8745
04:48:57|1.8745
04:48:59|1.8745
04:48:59|1.8745
04:49:00|1.874
04:49:02|1.8741
04:49:03|1.8741
04:49:04|1.8732
04:49:05|1.8725
04:49:05|1.8725
04:49:07|1.8725
04:49:07|1.8726
04:49:09|1.8728
04:49:09|1.8728
04:49:10|1.8729
04:49:11|1.8731
04:49:13|1.8731
04:49:13|1.8732
04:49:15|1.8737
04:49:16|1.8744
04:49:18|1.8744
04:49:18|1.8737
04:49:19|1.8737
04:49:20|1.8737
04:49:21|1.8737
04:49:22|1.8736
04:49:23|1.8735
04:49:24|1.8729
04:49:26|1.8729
04:49:26|1.8729
04:49:28|1.8729
04:49:29|1.8722
04:49:30|1.8723
04:49:30|1.8726
04:49:32|1.8726
04:49:33|1.8729
04:49:33|1.8729
04:49:35|1.8724
04:49:36|1.8723
04:49:37|1.8716
04:49:38|1.8717
04:49:39|1.8705
04:49:40|1.8726
04:49:41|1.8719
04:49:42|1.8732
04:49:43|1.8732
04:49:44|1.8733
04:49:45|1.8728
04:49:46|1.8728
04:49:47|1.8728
04:49:48|1.8728
04:49:49|1.8728
04:49:50|1.8728
04:49:51|1.8728
04:49:52|1.8728
04:49:53|1.8723
04:49:54|1.8717
04:49:55|1.8717
04:49:56|1.8717
04:49:57|1.8708
04:49:58|1.8708
04:49:59|1.8708
04:50:00|1.8708
04:50:01|1.8708
04:50:02|1.8716
04:50:03|1.8727
04:50:04|1.8729
04:50:05|1.873
04:50:06|1.8732
04:50:07|1.8735
04:50:08|1.8733
04:50:09|1.8733
04:50:10|1.8734
04:50:11|1.8734
04:50:12|1.8738
04:50:13|1.8747
04:50:14|1.8747
04:50:15|1.8743
04:50:17|1.8748
04:50:23|1.8734
04:50:23|1.8736
04:50:25|1.8732
04:50:26|1.873
04:50:27|1.8732
04:50:28|1.8729
04:50:28|1.8729
04:50:30|1.8729
04:50:30|1.8734
04:50:31|1.8731
04:50:33|1.8731
04:50:33|1.8735
04:50:35|1.8735
04:50:35|1.8735
04:50:37|1.8733
04:50:37|1.8736
04:50:38|1.8736
04:50:39|1.8729
04:50:40|1.8728
04:50:41|1.8727
04:50:42|1.8727
04:50:43|1.8727
04:50:44|1.8727
04:50:45|1.8727
04:50:47|1.8727
04:50:47|1.8727
04:50:49|1.8727
04:50:49|1.8734
04:50:51|1.874
04:50:51|1.874
04:50:53|1.8733
04:50:54|1.8732
04:50:54|1.8732
04:50:55|1.8732
04:50:57|1.8737
04:50:58|1.8737
04:50:59|1.8737
04:51:00|1.8732
04:51:01|1.8732
04:51:02|1.8732
04:51:03|1.8732
04:51:03|1.8732
04:51:04|1.8732
04:51:06|1.872
04:51:06|1.8724
04:51:07|1.8724
04:51:09|1.8717
04:51:10|1.8712
04:51:10|1.8716
04:51:11|1.8711
04:51:13|1.8711
04:51:13|1.8716
04:51:15|1.8727
04:51:16|1.8733
04:51:17|1.8738
04:51:18|1.8738
04:51:19|1.8738
04:51:20|1.8737
04:51:22|1.8737
04:51:22|1.8738
04:51:23|1.8738
04:51:25|1.8739
04:51:26|1.8749
04:51:26|1.8748
04:51:27|1.8749
04:51:29|1.8746
04:51:30|1.8767
04:51:31|1.8752
04:51:32|1.8752
04:51:33|1.8749
04:51:34|1.8749
04:51:35|1.875
04:51:36|1.8752
04:51:37|1.875
04:51:38|1.875
04:51:39|1.875
04:51:40|1.875
04:51:41|1.8757
04:51:42|1.8754
04:51:43|1.8754
04:51:44|1.8758
04:51:45|1.8767
04:51:46|1.8762
04:51:47|1.8765
04:51:48|1.8767
04:51:49|1.8768
04:51:50|1.877
04:51:51|1.877
04:51:52|1.877
04:51:53|1.8766
04:51:54|1.8766
04:51:55|1.8766
04:51:56|1.8766
04:51:57|1.8761
04:51:58|1.8761
04:51:59|1.8761
04:52:00|1.8761
04:52:01|1.8761
04:52:02|1.8761
04:52:03|1.8762
04:52:04|1.8748
04:52:05|1.8755
04:52:06|1.8749
04:52:07|1.8749
04:52:08|1.8749
04:52:09|1.8758
04:52:10|1.8761
04:52:11|1.8761
04:52:12|1.876
04:52:13|1.876
04:52:14|1.876
04:52:16|1.8767
04:52:17|1.8767
04:52:18|1.8768
04:52:20|1.877
04:52:20|1.8763
04:52:22|1.8763
04:52:23|1.877
04:52:23|1.8773
04:52:25|1.877
04:52:26|1.8776
04:52:27|1.8776
04:52:28|1.8773
04:52:29|1.8776
04:52:30|1.8774
04:52:31|1.8776
04:52:32|1.8775
04:52:33|1.8775
04:52:34|1.8775
04:52:35|1.8776
04:52:36|1.8776
04:52:37|1.8776
04:52:38|1.8776
04:52:39|1.8776
04:52:40|1.8784
04:52:41|1.8784
04:52:42|1.8778
04:52:43|1.8778
04:52:44|1.8787
04:52:45|1.8786
04:52:46|1.8785
04:52:47|1.8781
04:52:48|1.8772
04:52:49|1.878
04:52:50|1.878
04:52:51|1.8779
04:52:52|1.8782
04:52:53|1.8793
04:52:54|1.8785
04:52:55|1.8785
04:52:56|1.8794
04:52:57|1.8784
04:52:58|1.8776
04:52:59|1.8776
04:53:00|1.8776
04:53:01|1.8778
04:53:02|1.8778
04:53:03|1.8778
04:53:04|1.8778
04:53:05|1.8778
04:53:06|1.8771
04:53:07|1.8789
04:53:08|1.8789
04:53:09|1.8789
04:53:10|1.8802
04:53:11|1.8797
04:53:12|1.8797
04:53:13|1.8794
04:53:14|1.8796
04:53:15|1.8796
04:53:16|1.8794
04:53:17|1.8802
04:53:19|1.88
04:53:19|1.8802
04:53:20|1.8806
04:53:21|1.8803
04:53:22|1.8794
04:53:23|1.8794
04:53:24|1.88
04:53:26|1.881
04:53:26|1.881
04:53:27|1.8805
04:53:28|1.8808
04:53:29|1.88
04:53:31|1.8796
04:53:31|1.8788
04:53:33|1.879
04:53:33|1.8793
04:53:35|1.8793
04:53:35|1.8795
04:53:37|1.8801
04:53:37|1.8803
04:53:38|1.8803
04:53:39|1.8803
04:53:40|1.8803
04:53:42|1.8794
04:53:43|1.8802
04:53:43|1.8802
04:53:45|1.8804
04:53:46|1.8804
04:53:47|1.8802
04:53:48|1.8802
04:53:49|1.8802
04:53:50|1.8807
04:53:50|1.8808
04:53:52|1.8808
04:53:53|1.8804
04:53:54|1.8804
04:53:55|1.8804
04:53:56|1.8811
04:53:57|1.8811
04:53:58|1.8797
04:53:58|1.8797
04:54:00|1.8795
04:54:01|1.8788
04:54:02|1.8788
04:54:02|1.8792
04:54:04|1.8791
04:54:04|1.8789
04:54:06|1.8789
04:54:06|1.8789
04:54:08|1.8794
04:54:09|1.8794
04:54:10|1.8798
04:54:11|1.8798
04:54:12|1.8796
04:54:13|1.8798
04:54:14|1.8796
04:54:15|1.8801
04:54:16|1.8793
04:54:17|1.8788
04:54:18|1.8788
04:54:20|1.8781
04:54:20|1.8781
04:54:22|1.8782
04:54:23|1.8782
04:54:24|1.8782
04:54:24|1.8782
04:54:25|1.8786
04:54:27|1.8789
04:54:27|1.8792
04:54:28|1.8795
04:54:30|1.8795
04:54:31|1.8798
04:54:31|1.8796
04:54:32|1.8796
04:54:33|1.8805
04:54:34|1.8809
04:54:35|1.8809
04:54:36|1.8801
04:54:38|1.8803
04:54:38|1.8788
04:54:39|1.8788
04:54:40|1.8788
04:54:41|1.8788
04:54:43|1.8789
04:54:43|1.8787
04:54:45|1.8786
04:54:45|1.8786
04:54:46|1.8783
04:54:48|1.8782
04:54:48|1.8782
04:54:49|1.8782
04:54:51|1.8783
04:54:52|1.8782
04:54:52|1.8783
04:54:53|1.8783
04:54:55|1.8783
04:54:55|1.8782
04:54:56|1.8785
04:54:57|1.8784
04:54:58|1.8783
04:54:59|1.8783
04:55:00|1.8783
04:55:01|1.8785
04:55:03|1.8787
04:55:03|1.8786
04:55:04|1.8786
04:55:05|1.8786
04:55:06|1.8792
04:55:08|1.8786
04:55:08|1.8771
04:55:09|1.8758
04:55:10|1.8766
04:55:11|1.8764
04:55:13|1.8774
04:55:13|1.8772
04:55:15|1.8787
04:55:15|1.8788
04:55:16|1.8772
04:55:18|1.8772
04:55:18|1.8776
04:55:20|1.8777
04:55:21|1.8772
04:55:22|1.8766
04:55:23|1.8764
04:55:24|1.8764
04:55:25|1.8764
04:55:27|1.8753
04:55:27|1.8753
04:55:28|1.8744
04:55:30|1.8741
04:55:31|1.8743
04:55:32|1.8738
04:55:33|1.8738
04:55:33|1.8738
04:55:34|1.8739
04:55:36|1.8736
04:55:36|1.8736
04:55:37|1.8729
04:55:39|1.8753
04:55:39|1.8761
04:55:41|1.8768
04:55:41|1.8769
04:55:42|1.8765
04:55:43|1.8765
04:55:44|1.8765
04:55:46|1.8765
04:55:46|1.8765
04:55:47|1.8771
04:55:48|1.877
04:55:49|1.877
04:55:50|1.8771
04:55:51|1.8772
04:55:52|1.8772
04:55:54|1.8762
04:55:54|1.8762
04:55:55|1.8757
04:55:56|1.8757
04:55:58|1.8757
04:55:59|1.8757
04:55:59|1.8754
04:56:00|1.8757
04:56:01|1.8745
04:56:03|1.8748
04:56:04|1.8748
04:56:05|1.8748
04:56:06|1.8761
04:56:07|1.8774
04:56:08|1.8768
04:56:09|1.8768
04:56:10|1.8768
04:56:11|1.8777
04:56:12|1.8774
04:56:13|1.8774
04:56:13|1.8769
04:56:15|1.8785
04:56:16|1.8785
04:56:17|1.8785
04:56:18|1.88
04:56:19|1.8805
04:56:20|1.8794
04:56:22|1.8801
04:56:22|1.8801
04:56:23|1.88
04:56:25|1.8793
04:56:26|1.8792
04:56:26|1.8792
04:56:28|1.8792
04:56:29|1.8791
04:56:29|1.8791
04:56:31|1.8791
04:56:31|1.8785
04:56:33|1.8785
04:56:33|1.8785
04:56:35|1.8785
04:56:36|1.8778
04:56:37|1.8781
04:56:38|1.8778
04:56:39|1.8778
04:56:40|1.8778
04:56:41|1.8778
04:56:42|1.8778
04:56:43|1.8787
04:56:44|1.8787
04:56:45|1.8787
04:56:46|1.8787
04:56:47|1.8787
04:56:48|1.8788
04:56:49|1.8784
04:56:50|1.8784
04:56:51|1.8784
04:56:52|1.8784
04:56:54|1.8778
04:56:54|1.8776
04:56:55|1.8774
04:56:56|1.8772
04:56:57|1.877
04:56:58|1.877
04:56:59|1.877
04:57:00|1.877
04:57:01|1.877
04:57:02|1.8757
04:57:03|1.8755
04:57:04|1.876
04:57:05|1.8769
04:57:06|1.8769
04:57:07|1.8777
04:57:08|1.8777
04:57:09|1.8777
04:57:10|1.8778
04:57:11|1.8778
04:57:12|1.8778
04:57:13|1.8784
04:57:14|1.8786
04:57:15|1.8786
04:57:16|1.8788
04:57:17|1.8788
04:57:18|1.8786
04:57:19|1.8785
04:57:20|1.879
04:57:22|1.8793
04:57:23|1.8793
04:57:24|1.8793
04:57:25|1.8794
04:57:26|1.8801
04:57:27|1.8801
04:57:29|1.8801
04:57:29|1.8801
04:57:30|1.8801
04:57:31|1.88
04:57:32|1.88
04:57:34|1.879
04:57:34|1.879
04:57:35|1.8791
04:57:36|1.8791
04:57:38|1.8791
04:57:39|1.8791
04:57:40|1.879
04:57:41|1.879
04:57:41|1.879
04:57:43|1.879
04:57:44|1.879
04:57:45|1.879
04:57:46|1.8797
04:57:47|1.8797
04:57:48|1.879
04:57:49|1.8786
04:57:50|1.8786
04:57:51|1.8786
04:57:53|1.8789
04:57:53|1.8789
04:57:54|1.8787
04:57:55|1.8787
04:57:56|1.8787
04:57:57|1.8787
04:57:58|1.8787
04:57:59|1.8788
04:58:00|1.8787
04:58:01|1.8787
04:58:02|1.8782
04:58:04|1.8782
04:58:04|1.8788
04:58:05|1.8791
04:58:06|1.8798
04:58:07|1.8797
04:58:08|1.8797
04:58:09|1.8797
04:58:10|1.8797
04:58:11|1.8796
04:58:12|1.88
04:58:13|1.88
04:58:14|1.8803
04:58:15|1.8806
04:58:16|1.8806
04:58:17|1.8806
04:58:18|1.8804
04:58:19|1.8813
04:58:20|1.8813
04:58:21|1.8815
04:58:23|1.8814
04:58:24|1.8818
04:58:25|1.8818
04:58:26|1.8821
04:58:28|1.8823
04:58:29|1.8822
04:58:30|1.8821
04:58:31|1.8815
04:58:32|1.8807
04:58:33|1.8809
04:58:34|1.8807
04:58:35|1.882
04:58:36|1.882
04:58:37|1.882
04:58:38|1.882
04:58:39|1.882
04:58:40|1.8808
04:58:41|1.8804
04:58:42|1.8805
04:58:43|1.8804
04:58:44|1.8806
04:58:46|1.8812
04:58:47|1.8812
04:58:48|1.8812
04:58:48|1.8804
04:58:49|1.8804
04:58:50|1.8806
04:58:51|1.8806
04:58:52|1.8804
04:58:53|1.8804
04:58:55|1.8804
04:58:55|1.8804
04:58:56|1.8804
04:58:57|1.8805
04:58:58|1.8805
04:58:59|1.8805
04:59:00|1.8808
04:59:01|1.8805
04:59:02|1.8812
04:59:03|1.8812
04:59:04|1.8811
04:59:06|1.8823
04:59:07|1.8823
04:59:07|1.8823
04:59:09|1.8823
04:59:09|1.8823
04:59:11|1.8823
04:59:12|1.8823
04:59:13|1.8823
04:59:14|1.8823
04:59:14|1.8827
04:59:15|1.8823
04:59:17|1.8825
04:59:18|1.8832
04:59:19|1.8829
04:59:20|1.8835
04:59:21|1.8835
04:59:22|1.8837
04:59:22|1.884
04:59:24|1.883
04:59:26|1.883
04:59:26|1.883
04:59:27|1.8835
04:59:29|1.8836
04:59:29|1.8831
04:59:31|1.8832
04:59:31|1.8832
04:59:33|1.8835
04:59:33|1.884
04:59:34|1.8825
04:59:36|1.8825
04:59:37|1.8827
04:59:37|1.882
04:59:39|1.882
04:59:40|1.882
04:59:40|1.8811
04:59:41|1.8813
04:59:43|1.8814
04:59:43|1.8813
04:59:45|1.8814
04:59:46|1.8814
04:59:47|1.8814
04:59:48|1.8814
04:59:48|1.8814
04:59:50|1.8814
04:59:51|1.8806
04:59:52|1.8806
04:59:53|1.8806
04:59:54|1.8806
04:59:55|1.88
04:59:55|1.88
04:59:57|1.8799
04:59:57|1.88
04:59:59|1.8799
05:00:00|1.8799
05:00:01|1.8791
05:00:02|1.8793
05:00:02|1.8789
05:00:04|1.8785
05:00:04|1.8782
05:00:05|1.8782
05:00:07|1.8782
05:00:08|1.8782
05:00:09|1.8782
05:00:10|1.8782
05:00:11|1.8777
05:00:12|1.8794
05:00:13|1.8806
05:00:14|1.8809
05:00:15|1.8809
05:00:16|1.8813
05:00:17|1.8809
05:00:18|1.8807
05:00:19|1.8807
05:00:20|1.8807
05:00:21|1.8799
05:00:22|1.8786
05:00:23|1.878
05:00:24|1.8778
05:00:25|1.8769
05:00:27|1.8772
05:00:27|1.876
05:00:29|1.876
05:00:29|1.876
05:00:31|1.876
05:00:32|1.8792
05:00:33|1.8788
05:00:34|1.8789
05:00:35|1.8788
05:00:35|1.8781
05:00:36|1.8775
05:00:38|1.8766
05:00:38|1.8757
05:00:39|1.876
05:00:40|1.8783
05:00:42|1.8777
05:00:43|1.8775
05:00:44|1.878
05:00:45|1.878
05:00:46|1.8787
05:00:47|1.8779
05:00:48|1.8779
05:00:48|1.8779
05:00:49|1.8781
05:00:51|1.8781
05:00:52|1.8783
05:00:53|1.8784
05:00:54|1.8777
05:00:55|1.8773
05:00:56|1.8773
05:00:57|1.8773
05:00:57|1.878
05:00:59|1.878
05:00:59|1.8776
05:01:01|1.8773
05:01:02|1.8767
05:01:03|1.8772
05:01:03|1.8772
05:01:05|1.877
05:01:05|1.877
05:01:06|1.8771
05:01:08|1.8767
05:01:09|1.8762
05:01:09|1.8755
05:01:10|1.8755
05:01:11|1.8753
05:01:13|1.8773
05:01:13|1.8769
05:01:14|1.8769
05:01:16|1.8771
05:01:17|1.8775
05:01:17|1.8777
05:01:19|1.8777
05:01:19|1.878
05:01:21|1.8797
05:01:22|1.88
05:01:22|1.88
05:01:24|1.8809
05:01:24|1.8809
05:01:26|1.8816
05:01:28|1.8815
05:01:28|1.881
05:01:29|1.881
05:01:30|1.881
05:01:32|1.8801
05:01:32|1.8789
05:01:34|1.8795
05:01:35|1.8795
05:01:36|1.8811
05:01:38|1.8801
05:01:38|1.8798
05:01:39|1.8801
05:01:40|1.8802
05:01:41|1.8806
05:01:42|1.8806
05:01:43|1.8808
05:01:44|1.8808
05:01:45|1.8813
05:01:46|1.8813
05:01:47|1.8808
05:01:48|1.881
05:01:49|1.8813
05:01:50|1.8813
05:01:51|1.8813
05:01:52|1.8821
05:01:53|1.8821
05:01:54|1.8815
05:01:55|1.8812
05:01:56|1.8812
05:01:57|1.8812
05:01:58|1.8801
05:01:59|1.8799
05:02:00|1.8798
05:02:01|1.8806
05:02:02|1.8806
05:02:03|1.8799
05:02:04|1.8792
05:02:05|1.8792
05:02:06|1.8796
05:02:07|1.8799
05:02:08|1.8799
05:02:09|1.88
05:02:10|1.8795
05:02:11|1.8795
05:02:12|1.8795
05:02:13|1.8821
05:02:14|1.8822
05:02:15|1.8822
05:02:16|1.8818
05:02:17|1.882
05:02:18|1.882
05:02:19|1.8817
05:02:20|1.8819
05:02:21|1.8814
05:02:22|1.8814
05:02:23|1.882
05:02:24|1.8808
05:02:25|1.8801
05:02:27|1.8808
05:02:28|1.8806
05:02:29|1.8806
05:02:30|1.88
05:02:31|1.8803
05:02:32|1.8806
05:02:33|1.8806
05:02:34|1.8806
05:02:35|1.8811
05:02:36|1.8811
05:02:37|1.8811
05:02:38|1.8811
05:02:39|1.8811
05:02:40|1.8803
05:02:41|1.8803
05:02:42|1.8807
05:02:43|1.8809
05:02:45|1.8807
05:02:45|1.8807
05:02:46|1.8807
05:02:47|1.8807
05:02:48|1.8807
05:02:49|1.8807
05:02:50|1.8807
05:02:51|1.8803
05:02:52|1.8805
05:02:53|1.8805
05:02:54|1.8805
05:02:56|1.88
05:02:56|1.88
05:02:57|1.88
05:02:58|1.88
05:03:00|1.8788
05:03:00|1.8788
05:03:01|1.8806
05:03:02|1.8806
05:03:03|1.8806
05:03:05|1.8799
05:03:05|1.8806
05:03:07|1.8806
05:03:08|1.8807
05:03:08|1.8803
05:03:10|1.8815
05:03:10|1.8809
05:03:11|1.8816
05:03:12|1.8806
05:03:13|1.8806
05:03:14|1.8803
05:03:15|1.8803
05:03:16|1.8797
05:03:17|1.8791
05:03:18|1.8793
05:03:19|1.8793
05:03:21|1.8793
05:03:21|1.8793
05:03:22|1.8793
05:03:24|1.8797
05:03:24|1.8791
05:03:25|1.879
05:03:27|1.879
05:03:27|1.878
05:03:28|1.8774
05:03:30|1.877
05:03:31|1.8775
05:03:32|1.8775
05:03:33|1.8775
05:03:34|1.8766
05:03:35|1.8772
05:03:36|1.8772
05:03:38|1.8778
05:03:38|1.8778
05:03:40|1.8785
05:03:41|1.8785
05:03:42|1.8784
05:03:43|1.8775
05:03:44|1.8775
05:03:45|1.8775
05:03:46|1.8775
05:03:47|1.8775
05:03:47|1.8782
05:03:49|1.8789
05:03:50|1.8789
05:03:51|1.8785
05:03:52|1.8779
05:03:53|1.8779
05:03:54|1.8779
05:03:55|1.8781
05:03:56|1.8791
05:03:57|1.8781
05:03:58|1.8781
05:03:59|1.8778
05:04:00|1.8772
05:04:01|1.8772
05:04:01|1.8753
05:04:03|1.8751
05:04:04|1.8751
05:04:04|1.8751
05:04:06|1.8751
05:04:07|1.8759
05:04:08|1.8759
05:04:09|1.8752
05:04:10|1.8752
05:04:11|1.8752
05:04:12|1.8753
05:04:12|1.8752
05:04:14|1.8752
05:04:15|1.8752
05:04:15|1.876
05:04:17|1.8767
05:04:18|1.8771
05:04:19|1.8771
05:04:19|1.8771
05:04:21|1.8771
05:04:21|1.8771
05:04:22|1.8774
05:04:24|1.8767
05:04:24|1.8767
05:04:26|1.8767
05:04:27|1.8774
05:04:27|1.8769
05:04:29|1.8769
05:04:31|1.8769
05:04:31|1.8769
05:04:32|1.8751
05:04:34|1.8751
05:04:35|1.8751
05:04:36|1.8754
05:04:37|1.8754
05:04:37|1.875
05:04:39|1.875
05:04:39|1.8749
05:04:41|1.8747
05:04:42|1.8749
05:04:42|1.8746
05:04:43|1.875
05:04:45|1.875
05:04:46|1.875
05:04:47|1.8746
05:04:48|1.8745
05:04:49|1.8745
05:04:49|1.8744
05:04:50|1.8744
05:04:51|1.8741
05:04:52|1.8742
05:04:54|1.8739
05:04:54|1.8734
05:04:55|1.8741
05:04:56|1.8741
05:04:57|1.8731
05:04:58|1.8731
05:04:59|1.8736
05:05:00|1.874
05:05:02|1.874
05:05:02|1.8744
05:05:03|1.8744
05:05:04|1.8744
05:05:06|1.8744
05:05:07|1.8744
05:05:07|1.8744
05:05:08|1.8731
05:05:09|1.8731
05:05:10|1.8709
05:05:12|1.8719
05:05:12|1.8715
05:05:14|1.8715
05:05:14|1.8715
05:05:16|1.872
05:05:17|1.8732
05:05:18|1.8724
05:05:19|1.8724
05:05:20|1.8727
05:05:20|1.8728
05:05:22|1.8731
05:05:22|1.8735
05:05:24|1.8735
05:05:24|1.8729
05:05:25|1.8723
05:05:27|1.8723
05:05:28|1.8723
05:05:29|1.8723
05:05:30|1.8709
05:05:32|1.8697
05:05:33|1.8691
05:05:33|1.8695
05:05:35|1.8701
05:05:36|1.8701
05:05:37|1.8701
05:05:38|1.87
05:05:39|1.87
05:05:40|1.87
05:05:41|1.871
05:05:42|1.8708
05:05:43|1.8712
05:05:44|1.8697
05:05:45|1.8707
05:05:46|1.8704
05:05:47|1.8718
05:05:48|1.8718
05:05:49|1.8718
05:05:50|1.8719
05:05:51|1.8717
05:05:52|1.8717
05:05:53|1.8717
05:05:54|1.8717
05:05:55|1.871
05:05:56|1.8709
05:05:57|1.8721
05:05:58|1.8724
05:05:59|1.8723
05:06:00|1.8726
05:06:01|1.8726
05:06:02|1.8737
05:06:03|1.8738
05:06:04|1.8739
05:06:05|1.8739
05:06:06|1.8739
05:06:08|1.8739
05:06:08|1.8738
05:06:09|1.874
05:06:10|1.8742
05:06:11|1.8743
05:06:12|1.8749
05:06:13|1.8745
05:06:14|1.8754
05:06:15|1.8754
05:06:16|1.8754
05:06:17|1.8757
05:06:18|1.8757
05:06:19|1.8758
05:06:20|1.8758
05:06:21|1.8758
05:06:22|1.8758
05:06:24|1.8738
05:06:24|1.8741
05:06:25|1.8738
05:06:26|1.875
05:06:27|1.875
05:06:28|1.8744
05:06:30|1.8744
05:06:32|1.875
05:06:33|1.875
05:06:34|1.875
05:06:35|1.8738
05:06:36|1.8738
05:06:37|1.8738
05:06:38|1.8738
05:06:40|1.8743
05:06:40|1.8743
05:06:41|1.8742
05:06:42|1.875
05:06:43|1.8743
05:06:44|1.8742
05:06:45|1.8746
05:06:46|1.8746
05:06:47|1.8741
05:06:48|1.8741
05:06:49|1.8741
05:06:50|1.8741
05:06:51|1.8741
05:06:52|1.8741
05:06:53|1.8741
05:06:54|1.8741
05:06:55|1.8745
05:06:56|1.8745
05:06:57|1.8746
05:06:58|1.8746
05:06:59|1.8735
05:07:00|1.8735
05:07:01|1.8735
05:07:02|1.8738
05:07:03|1.8738
05:07:04|1.8738
05:07:05|1.8738
05:07:06|1.8738
05:07:07|1.8739
05:07:08|1.8739
05:07:09|1.8751
05:07:10|1.8751
05:07:11|1.8751
05:07:12|1.8751
05:07:13|1.8746
05:07:14|1.8742
05:07:15|1.8742
05:07:16|1.8743
05:07:17|1.8757
05:07:18|1.8754
05:07:19|1.8751
05:07:20|1.8757
05:07:21|1.8757
05:07:22|1.8757
05:07:23|1.8757
05:07:24|1.8757
05:07:25|1.8757
05:07:26|1.8757
05:07:27|1.8757
05:07:28|1.8757
05:07:29|1.8753
05:07:30|1.8747
05:07:32|1.8746
05:07:33|1.8754
05:07:34|1.8749
05:07:35|1.8749
05:07:35|1.8746
05:07:37|1.8746
05:07:38|1.8746
05:07:39|1.8746
05:07:40|1.8746
05:07:41|1.8745
05:07:42|1.8731
05:07:43|1.8725
05:07:44|1.8725
05:07:45|1.8731
05:07:47|1.8731
05:07:47|1.8736
05:07:48|1.8736
05:07:49|1.8741
05:07:50|1.8741
05:07:51|1.8741
05:07:52|1.8755
05:07:53|1.8755
05:07:54|1.8757
05:07:55|1.8755
05:07:56|1.8755
05:07:57|1.8755
05:07:58|1.8754
05:07:59|1.8752
05:08:00|1.8746
05:08:02|1.874
05:08:03|1.874
05:08:03|1.8741
05:08:04|1.8744
05:08:05|1.8744
05:08:06|1.8742
05:08:07|1.8742
05:08:08|1.8742
05:08:09|1.8742
05:08:10|1.8742
05:08:11|1.874
05:08:12|1.874
05:08:14|1.874
05:08:14|1.874
05:08:16|1.8744
05:08:16|1.8744
05:08:18|1.8744
05:08:19|1.8744
05:08:20|1.8744
05:08:21|1.8744
05:08:21|1.8744
05:08:22|1.8744
05:08:24|1.8744
05:08:25|1.8744
05:08:25|1.8744
05:08:26|1.8744
05:08:27|1.8744
05:08:29|1.8744
05:08:29|1.8744
05:08:31|1.8744
05:08:32|1.8749
05:08:33|1.8749
05:08:35|1.875
05:08:35|1.875
05:08:36|1.8756
05:08:37|1.8756
05:08:39|1.8756
05:08:40|1.8757
05:08:41|1.8763
05:08:42|1.8764
05:08:43|1.8761
05:08:43|1.8762
05:08:46|1.8762
05:08:46|1.8762
05:08:47|1.8762
05:08:48|1.8765
05:08:49|1.8765
05:08:50|1.8765
05:08:51|1.8766
05:08:52|1.8766
05:08:53|1.8766
05:08:54|1.8766
05:08:55|1.8766
05:08:56|1.8766
05:08:57|1.8766
05:08:58|1.8766
05:08:59|1.8767
05:09:00|1.8767
05:09:01|1.8768
05:09:02|1.8768
05:09:03|1.8768
05:09:04|1.8755
05:09:05|1.875
05:09:06|1.8747
05:09:07|1.8747
05:09:08|1.8747
05:09:09|1.8747
05:09:10|1.8747
05:09:11|1.8747
05:09:12|1.8744
05:09:13|1.8744
05:09:14|1.874
05:09:15|1.874
05:09:16|1.874
05:09:17|1.8743
05:09:18|1.8743
05:09:19|1.8742
05:09:20|1.874
05:09:21|1.874
05:09:22|1.874
05:09:23|1.874
05:09:24|1.8738
05:09:25|1.8738
05:09:26|1.8738
05:09:28|1.8722
05:09:28|1.8722
05:09:29|1.8725
05:09:30|1.8735
05:09:31|1.8744
05:09:33|1.874
05:09:33|1.8741
05:09:34|1.8741
05:09:36|1.874
05:09:37|1.8734
05:09:38|1.8732
05:09:39|1.8728
05:09:40|1.8728
05:09:41|1.8728
05:09:42|1.8724
05:09:43|1.8719
05:09:44|1.8712
05:09:45|1.8712
05:09:46|1.8712
05:09:47|1.8712
05:09:48|1.8716
05:09:49|1.8712
05:09:50|1.8712
05:09:52|1.8712
05:09:52|1.8711
05:09:53|1.8711
05:09:54|1.872
05:09:55|1.8735
05:09:57|1.8734
05:09:58|1.8734
05:09:59|1.8733
05:09:59|1.8733
05:10:01|1.8733
05:10:02|1.8729
05:10:03|1.8729
05:10:03|1.8729
05:10:05|1.8729
05:10:06|1.8729
05:10:07|1.8729
05:10:08|1.8734
05:10:09|1.8734
05:10:10|1.8734
05:10:11|1.8734
05:10:12|1.8734
05:10:13|1.8734
05:10:14|1.8734
05:10:15|1.8734
05:10:16|1.8734
05:10:17|1.8738
05:10:18|1.874
05:10:19|1.874
05:10:20|1.874
05:10:21|1.874
05:10:22|1.8744
05:10:23|1.8744
05:10:25|1.8757
05:10:25|1.875
05:10:26|1.875
05:10:27|1.8746
05:10:29|1.8744
05:10:29|1.8744
05:10:30|1.8754
05:10:31|1.8754
05:10:32|1.8754
05:10:33|1.8754
05:10:35|1.8749
05:10:36|1.8749
05:10:38|1.8749
05:10:38|1.8743
05:10:39|1.8743
05:10:40|1.8738
05:10:41|1.8738
05:10:42|1.8738
05:10:43|1.8741
05:10:44|1.8741
05:10:45|1.8741
05:10:46|1.8741
05:10:47|1.8741
05:10:48|1.8741
05:10:49|1.8742
05:10:50|1.8742
05:10:51|1.8755
05:10:52|1.8753
05:10:53|1.8756
05:10:54|1.8754
05:10:55|1.8754
05:10:56|1.8746
05:10:57|1.8745
05:10:58|1.8734
05:11:00|1.8734
05:11:00|1.874
05:11:01|1.874
05:11:02|1.874
05:11:03|1.874
05:11:04|1.8747
05:11:06|1.8747
05:11:07|1.8747
05:11:08|1.8747
05:11:09|1.873
05:11:10|1.8715
05:11:10|1.8715
05:11:11|1.8741
05:11:13|1.8732
05:11:14|1.874
05:11:14|1.874
05:11:16|1.874
05:11:16|1.874
05:11:17|1.8753
05:11:19|1.8753
05:11:19|1.8754
05:11:21|1.8754
05:11:22|1.8754
05:11:23|1.8755
05:11:24|1.8755
05:11:25|1.8756
05:11:26|1.8754
05:11:27|1.8758
05:11:28|1.8758
05:11:29|1.8759
05:11:30|1.8762
05:11:31|1.8762
05:11:32|1.8762
05:11:33|1.8762
05:11:34|1.8768
05:11:35|1.8769
05:11:36|1.8775
05:11:38|1.8777
05:11:39|1.8772
05:11:40|1.8772
05:11:41|1.8772
05:11:41|1.8772
05:11:43|1.8772
05:11:44|1.8772
05:11:45|1.8772
05:11:46|1.8772
05:11:47|1.8772
05:11:48|1.8777
05:11:49|1.878
05:11:50|1.8776
05:11:50|1.8776
05:11:52|1.8776
05:11:53|1.8776
05:11:54|1.8776
05:11:54|1.8776
05:11:56|1.8776
05:11:57|1.8776
05:11:58|1.8776
05:11:59|1.8776
05:12:00|1.8776
05:12:00|1.878
05:12:02|1.879
05:12:02|1.879
05:12:03|1.8794
05:12:05|1.8794
05:12:06|1.8794
05:12:07|1.8794
05:12:07|1.8794
05:12:09|1.8794
05:12:10|1.8792
05:12:10|1.8794
05:12:12|1.8794
05:12:13|1.8814
05:12:14|1.8804
05:12:15|1.8809
05:12:16|1.8817
05:12:17|1.8813
05:12:19|1.8813
05:12:19|1.8804
05:12:20|1.881
05:12:21|1.8807
05:12:22|1.8803
05:12:23|1.881
05:12:24|1.881
05:12:25|1.8801
05:12:26|1.8803
05:12:27|1.8803
05:12:28|1.8803
05:12:29|1.8798
05:12:30|1.8799
05:12:31|1.8799
05:12:32|1.8798
05:12:33|1.8798
05:12:34|1.8798
05:12:35|1.881
05:12:37|1.8803
05:12:38|1.8816
05:12:39|1.8816
05:12:40|1.8816
05:12:42|1.8806
05:12:43|1.8806
05:12:44|1.8806
05:12:44|1.8806
05:12:45|1.8798
05:12:47|1.8794
05:12:48|1.8794
05:12:49|1.8793
05:12:50|1.8775
05:12:51|1.8777
05:12:52|1.8767
05:12:53|1.8767
05:12:54|1.8766
05:12:55|1.8766
05:12:56|1.8787
05:12:57|1.8802
05:12:58|1.8802
05:12:59|1.8795
05:13:00|1.8795
05:13:01|1.8795
05:13:02|1.8789
05:13:03|1.8789
05:13:04|1.8789
05:13:06|1.8784
05:13:06|1.8783
05:13:07|1.8784
05:13:08|1.8784
05:13:09|1.8791
05:13:10|1.8793
05:13:11|1.8791
05:13:13|1.879
05:13:13|1.8791
05:13:15|1.8791
05:13:15|1.879
05:13:16|1.879
05:13:18|1.8799
05:13:19|1.8799
05:13:19|1.8799
05:13:20|1.8799
05:13:21|1.8778
05:13:22|1.8778
05:13:23|1.8787
05:13:25|1.8785
05:13:25|1.8787
05:13:26|1.8787
05:13:28|1.879
05:13:29|1.8792
05:13:30|1.8785
05:13:31|1.8785
05:13:32|1.8785
05:13:32|1.8785
05:13:33|1.8791
05:13:35|1.8784
05:13:36|1.8784
05:13:36|1.8784
05:13:38|1.8787
05:13:39|1.8794
05:13:41|1.8794
05:13:41|1.8794
05:13:42|1.8798
05:13:43|1.8787
05:13:44|1.8787
05:13:45|1.8787
05:13:46|1.8787
05:13:47|1.8787
05:13:48|1.8784
05:13:49|1.8784
05:13:50|1.8776
05:13:51|1.8778
05:13:52|1.8778
05:13:53|1.8777
05:13:54|1.8787
05:13:55|1.8787
05:13:56|1.8787
05:13:57|1.8784
05:13:58|1.8787
05:13:59|1.8781
05:14:00|1.8788
05:14:01|1.8794
05:14:02|1.8794
05:14:03|1.8794
05:14:04|1.8793
05:14:05|1.8793
05:14:06|1.8793
05:14:07|1.8795
05:14:08|1.8799
05:14:09|1.8791
05:14:10|1.88
05:14:11|1.88
05:14:12|1.88
05:14:13|1.88
05:14:14|1.8794
05:14:16|1.8794
05:14:17|1.8801
05:14:17|1.8802
05:14:18|1.8803
05:14:19|1.8801
05:14:20|1.8801
05:14:21|1.8801
05:14:22|1.8801
05:14:23|1.8801
05:14:24|1.88
05:14:25|1.88
05:14:26|1.88
05:14:27|1.88
05:14:29|1.88
05:14:30|1.8799
05:14:30|1.8803
05:14:31|1.8803
05:14:32|1.8804
05:14:33|1.8804
05:14:34|1.8805
05:14:35|1.8805
05:14:37|1.8805
05:14:37|1.8786
05:14:39|1.8787
05:14:40|1.8786
05:14:42|1.8786
05:14:42|1.8787
05:14:43|1.8787
05:14:44|1.8787
05:14:46|1.8786
05:14:47|1.8786
05:14:48|1.8786
05:14:49|1.8786
05:14:50|1.8786
05:14:50|1.8786
05:14:52|1.8786
05:14:52|1.8787
05:14:54|1.8798
05:14:55|1.8799
05:14:56|1.8802
05:14:57|1.8797
05:14:58|1.88
05:14:59|1.88
05:15:00|1.8805
05:15:01|1.8806
05:15:02|1.8807
05:15:03|1.8812
05:15:04|1.8813
05:15:05|1.88
05:15:07|1.8802
05:15:07|1.8802
05:15:08|1.8808
05:15:09|1.8815
05:15:10|1.8815
05:15:11|1.8815
05:15:12|1.8811
05:15:14|1.8815
05:15:14|1.8815
05:15:15|1.8815
05:15:16|1.8815
05:15:17|1.8815
05:15:18|1.8814
05:15:20|1.8814
05:15:20|1.8816
05:15:22|1.8816
05:15:22|1.882
05:15:24|1.8811
05:15:24|1.8811
05:15:26|1.8815
05:15:26|1.8809
05:15:28|1.8809
05:15:29|1.8797
05:15:29|1.8797
05:15:30|1.8801
05:15:32|1.8806
05:15:33|1.882
05:15:34|1.882
05:15:35|1.882
05:15:35|1.882
05:15:36|1.882
05:15:38|1.8816
05:15:38|1.8816
05:15:40|1.8816
05:15:42|1.881
05:15:42|1.881
05:15:44|1.8823
05:15:45|1.8825
05:15:46|1.8825
05:15:47|1.8826
05:15:48|1.8828
05:15:49|1.8823
05:15:49|1.8825
05:15:51|1.883
05:15:52|1.8831
05:15:53|1.8831
05:15:53|1.8826
05:15:55|1.8826
05:15:55|1.8821
05:15:56|1.8812
05:15:57|1.8811
05:15:58|1.8811
05:16:00|1.881
05:16:00|1.8801
05:16:01|1.8815
05:16:02|1.8813
05:16:04|1.8818
05:16:05|1.882
05:16:05|1.8821
05:16:06|1.8821
05:16:08|1.8825
05:16:08|1.8825
05:16:09|1.8823
05:16:11|1.8831
05:16:12|1.8833
05:16:12|1.8831
05:16:13|1.8831
05:16:14|1.8831
05:16:15|1.8831
05:16:16|1.8829
05:16:17|1.8839
05:16:18|1.8843
05:16:20|1.8843
05:16:20|1.8843
05:16:22|1.8845
05:16:22|1.8846
05:16:23|1.8846
05:16:25|1.8828
05:16:26|1.8828
05:16:26|1.8813
05:16:27|1.8822
05:16:28|1.8829
05:16:29|1.8837
05:16:30|1.8832
05:16:32|1.8836
05:16:32|1.8836
05:16:33|1.8836
05:16:35|1.8832
05:16:35|1.8832
05:16:37|1.8832
05:16:37|1.8842
05:16:38|1.8842
05:16:39|1.884
05:16:41|1.884
05:16:42|1.8844
05:16:43|1.8838
05:16:44|1.8838
05:16:45|1.8846
05:16:46|1.8846
05:16:47|1.8843
05:16:48|1.8843
05:16:49|1.8843
05:16:51|1.8837
05:16:51|1.8843
05:16:52|1.8843
05:16:53|1.8843
05:16:54|1.8843
05:16:55|1.8839
05:16:56|1.8839
05:16:58|1.8846
05:16:59|1.8846
05:17:01|1.8846
05:17:01|1.8846
05:17:02|1.8846
05:17:03|1.8846
05:17:04|1.8847
05:17:05|1.8847
05:17:06|1.8835
05:17:07|1.8827
05:17:08|1.8836
05:17:09|1.8836
05:17:10|1.8839
05:17:11|1.8839
05:17:12|1.8839
05:17:13|1.8839
05:17:14|1.8839
05:17:15|1.8839
05:17:16|1.8839
05:17:17|1.8839
05:17:18|1.8839
05:17:19|1.8845
05:17:20|1.8845
05:17:21|1.8849
05:17:22|1.8849
05:17:23|1.8849
05:17:24|1.8849
05:17:25|1.8849
05:17:27|1.8849
05:17:27|1.8845
05:17:28|1.8831
05:17:29|1.8837
05:17:31|1.8837
05:17:31|1.8826
05:17:33|1.8826
05:17:33|1.8824
05:17:34|1.8828
05:17:35|1.8828
05:17:36|1.8839
05:17:37|1.8839
05:17:38|1.8839
05:17:39|1.8835
05:17:40|1.8833
05:17:42|1.8814
05:17:43|1.8817
05:17:45|1.8814
05:17:46|1.8816
05:17:47|1.8816
05:17:48|1.8823
05:17:49|1.8826
05:17:49|1.8839
05:17:50|1.884
05:17:52|1.884
05:17:52|1.8838
05:17:53|1.8838
05:17:55|1.8839
05:17:55|1.8839
05:17:57|1.8835
05:17:58|1.8828
05:17:59|1.8828
05:18:00|1.8835
05:18:01|1.8831
05:18:02|1.8831
05:18:03|1.8825
05:18:04|1.8823
05:18:05|1.8819
05:18:06|1.8826
05:18:07|1.8826
05:18:08|1.8826
05:18:09|1.8826
05:18:10|1.8833
05:18:11|1.8833
05:18:12|1.8833
05:18:13|1.8833
05:18:14|1.8833
05:18:15|1.8833
05:18:16|1.8826
05:18:17|1.8826
05:18:18|1.8826
05:18:19|1.8826
05:18:20|1.883
05:18:21|1.8828
05:18:22|1.8828
05:18:23|1.8821
05:18:24|1.8819
05:18:25|1.8819
05:18:26|1.8819
05:18:27|1.883
05:18:28|1.883
05:18:29|1.883
05:18:30|1.8833
05:18:31|1.8834
05:18:32|1.8834
05:18:33|1.8828
05:18:34|1.8824
05:18:35|1.8819
05:18:36|1.8819
05:18:37|1.8819
05:18:38|1.8819
05:18:39|1.8837
05:18:40|1.8836
05:18:41|1.8826
05:18:42|1.8826
05:18:44|1.8825
05:18:45|1.8825
05:18:46|1.8824
05:18:46|1.8824
05:18:48|1.8824
05:18:49|1.8824
05:18:49|1.8822
05:18:51|1.8822
05:18:52|1.884
05:18:53|1.8832
05:18:54|1.8832
05:18:56|1.8832
05:18:56|1.8832
05:18:57|1.8852
05:18:59|1.8856
05:19:00|1.8869
05:19:00|1.8856
05:19:01|1.8859
05:19:02|1.8872
05:19:04|1.8871
05:19:05|1.8866
05:19:05|1.8859
05:19:06|1.8859
05:19:07|1.8878
05:19:08|1.8878
05:19:09|1.8876
05:19:10|1.8882
05:19:11|1.8879
05:19:12|1.8876
05:19:13|1.8876
05:19:15|1.8876
05:19:15|1.8862
05:19:16|1.8877
05:19:17|1.8871
05:19:18|1.8861
05:19:20|1.8874
05:19:21|1.8873
05:19:21|1.8878
05:19:22|1.8878
05:19:23|1.8869
05:19:24|1.8868
05:19:26|1.8861
05:19:26|1.8861
05:19:28|1.8861
05:19:28|1.8856
05:19:29|1.8856
05:19:31|1.8863
05:19:31|1.8865
05:19:33|1.8881
05:19:33|1.8887
05:19:35|1.8874
05:19:36|1.8857
05:19:36|1.8857
05:19:37|1.885
05:19:38|1.8842
05:19:40|1.8833
05:19:40|1.8839
05:19:41|1.8844
05:19:42|1.8844
05:19:44|1.8844
05:19:45|1.8844
05:19:47|1.8822
05:19:48|1.8822
05:19:49|1.8821
05:19:50|1.8831
05:19:51|1.8832
05:19:52|1.8846
05:19:53|1.8841
05:19:54|1.8841
05:19:56|1.8841
05:19:56|1.8841
05:19:57|1.8841
05:19:58|1.8841
05:19:59|1.8841
05:20:00|1.8838
05:20:01|1.8842
05:20:02|1.8847
05:20:03|1.8862
05:20:04|1.8871
05:20:05|1.8867
05:20:07|1.8867
05:20:07|1.8863
05:20:08|1.885
05:20:09|1.8858
05:20:11|1.8863
05:20:11|1.8868
05:20:12|1.8872
05:20:13|1.8872
05:20:14|1.8872
05:20:16|1.8874
05:20:16|1.8875
05:20:17|1.8875
05:20:18|1.889
05:20:19|1.8879
05:20:20|1.887
05:20:21|1.887
05:20:22|1.8869
05:20:24|1.8866
05:20:25|1.8876
05:20:25|1.8874
05:20:26|1.8882
05:20:27|1.8876
05:20:29|1.888
05:20:30|1.888
05:20:30|1.8887
05:20:32|1.8878
05:20:32|1.8882
05:20:33|1.8881
05:20:34|1.8875
05:20:35|1.8875
05:20:36|1.8875
05:20:37|1.8875
05:20:38|1.8871
05:20:40|1.8862
05:20:40|1.886
05:20:41|1.886
05:20:42|1.8863
05:20:43|1.8877
05:20:45|1.8866
05:20:46|1.8866
05:20:47|1.8866
05:20:48|1.8866
05:20:49|1.8866
05:20:50|1.8866
05:20:51|1.8866
05:20:52|1.8866
05:20:53|1.8866
05:20:54|1.886
05:20:55|1.8854
05:20:56|1.8854
05:20:57|1.885
05:20:58|1.8856
05:21:00|1.8855
05:21:00|1.8856
05:21:01|1.8859
05:21:03|1.8853
05:21:03|1.8856
05:21:04|1.8856
05:21:05|1.8856
05:21:06|1.8847
05:21:08|1.8831
05:21:08|1.8838
05:21:09|1.8838
05:21:10|1.8816
05:21:11|1.883
05:21:12|1.8839
05:21:13|1.883
05:21:14|1.8835
05:21:15|1.8835
05:21:16|1.885
05:21:17|1.8856
05:21:18|1.8854
05:21:19|1.8848
05:21:20|1.8848
05:21:21|1.8848
05:21:22|1.8846
05:21:23|1.8845
05:21:24|1.8845
05:21:25|1.8845
05:21:26|1.8845
05:21:27|1.8845
05:21:28|1.8845
05:21:29|1.8847
05:21:30|1.8851
05:21:31|1.8851
05:21:32|1.8845
05:21:33|1.8845
05:21:34|1.8845
05:21:35|1.8846
05:21:36|1.8846
05:21:37|1.8846
05:21:38|1.8846
05:21:39|1.8846
05:21:40|1.8846
05:21:41|1.8846
05:21:42|1.8848
05:21:43|1.8848
05:21:44|1.8848
05:21:46|1.8841
05:21:47|1.8845
05:21:48|1.8845
05:21:49|1.8836
05:21:51|1.884
05:21:52|1.8837
05:21:53|1.8839
05:21:54|1.884
05:21:55|1.8855
05:21:56|1.8855
05:21:57|1.8855
05:21:58|1.8855
05:21:58|1.8853
05:21:59|1.8863
05:22:00|1.8868
05:22:02|1.8856
05:22:02|1.8856
05:22:03|1.8856
05:22:04|1.8846
05:22:05|1.8844
05:22:06|1.8844
05:22:08|1.8837
05:22:08|1.8839
05:22:10|1.8844
05:22:10|1.8844
05:22:11|1.8843
05:22:13|1.8844
05:22:13|1.8841
05:22:14|1.8833
05:22:15|1.8833
05:22:17|1.8833
05:22:18|1.8831
05:22:19|1.8833
05:22:20|1.8832
05:22:21|1.883
05:22:22|1.8831
05:22:23|1.8831
05:22:24|1.8831
05:22:25|1.8824
05:22:26|1.8827
05:22:27|1.8827
05:22:28|1.8826
05:22:29|1.8826
05:22:30|1.8826
05:22:31|1.8826
05:22:32|1.8824
05:22:33|1.8832
05:22:34|1.8832
05:22:35|1.8832
05:22:36|1.8832
05:22:37|1.8837
05:22:38|1.8836
05:22:39|1.8839
05:22:40|1.8839
05:22:41|1.8834
05:22:42|1.8833
05:22:43|1.8832
05:22:44|1.8832
05:22:45|1.8832
05:22:46|1.8832
05:22:48|1.8832
05:22:49|1.8832
05:22:50|1.8832
05:22:51|1.883
05:22:52|1.883
05:22:53|1.883
05:22:55|1.883
05:22:55|1.883
05:22:56|1.883
05:22:57|1.883
05:22:58|1.8829
05:22:59|1.8829
05:23:00|1.8826
05:23:01|1.8826
05:23:02|1.883
05:23:03|1.883
05:23:04|1.8839
05:23:05|1.8839
05:23:06|1.8844
05:23:07|1.8838
05:23:08|1.8844
05:23:09|1.8849
05:23:10|1.8846
05:23:11|1.885
05:23:12|1.885
05:23:13|1.8854
05:23:14|1.8871
05:23:15|1.8879
05:23:16|1.8864
05:23:17|1.8869
05:23:18|1.8859
05:23:19|1.885
05:23:20|1.8849
05:23:21|1.8848
05:23:22|1.8848
05:23:23|1.8848
05:23:24|1.8848
05:23:25|1.8848
05:23:26|1.8845
05:23:27|1.8846
05:23:28|1.8844
05:23:29|1.884
05:23:30|1.8831
05:23:31|1.8829
05:23:32|1.8831
05:23:33|1.8831
05:23:34|1.8831
05:23:35|1.8818
05:23:36|1.8818
05:23:37|1.8818
05:23:38|1.8826
05:23:39|1.8829
05:23:40|1.8829
05:23:41|1.8829
05:23:42|1.8842
05:23:43|1.8842
05:23:44|1.8842
05:23:45|1.8848
05:23:46|1.885
05:23:48|1.8845
05:23:48|1.8838
05:23:50|1.8838
05:23:51|1.8844
05:23:53|1.8844
05:23:53|1.8844
05:23:54|1.8839
05:23:55|1.8839
05:23:56|1.8839
05:23:57|1.8843
05:23:59|1.8843
05:23:59|1.8846
05:24:00|1.885
05:24:01|1.885
05:24:02|1.8847
05:24:03|1.885
05:24:04|1.8857
05:24:05|1.8857
05:24:06|1.8857
05:24:08|1.8859
05:24:09|1.885
05:24:10|1.885
05:24:10|1.885
05:24:12|1.8854
05:24:13|1.8853
05:24:13|1.8853
05:24:15|1.8853
05:24:16|1.8853
05:24:17|1.8853
05:24:18|1.8853
05:24:19|1.8855
05:24:20|1.885
05:24:21|1.885
05:24:22|1.8852
05:24:23|1.8852
05:24:24|1.8854
05:24:25|1.8854
05:24:26|1.8854
05:24:27|1.8854
05:24:28|1.8857
05:24:29|1.8841
05:24:30|1.8841
05:24:31|1.8842
05:24:32|1.8848
05:24:33|1.8848
05:24:34|1.8848
05:24:35|1.8848
05:24:36|1.8848
05:24:37|1.884
05:24:38|1.8835
05:24:39|1.884
05:24:40|1.884
05:24:41|1.884
05:24:42|1.884
05:24:43|1.8834
05:24:44|1.885
05:24:45|1.8854
05:24:46|1.8843
05:24:47|1.8839
05:24:48|1.8839
05:24:50|1.8832
05:24:50|1.8832
05:24:51|1.884
05:24:53|1.8843
05:24:53|1.8838
05:24:54|1.8843
05:24:56|1.8843
05:24:57|1.8843
05:24:57|1.8843
05:24:59|1.8841
05:25:00|1.8841
05:25:01|1.8835
05:25:02|1.883
05:25:03|1.8821
05:25:04|1.8827
05:25:05|1.8842
05:25:06|1.8844
05:25:07|1.8847
05:25:08|1.885
05:25:09|1.885
05:25:10|1.885
05:25:11|1.885
05:25:12|1.8866
05:25:13|1.8875
05:25:14|1.8867
05:25:15|1.8868
05:25:16|1.8867
05:25:17|1.8867
05:25:18|1.8864
05:25:19|1.8864
05:25:20|1.8862
05:25:21|1.8862
05:25:22|1.8868
05:25:23|1.8869
05:25:24|1.8861
05:25:25|1.886
05:25:26|1.885
05:25:27|1.885
05:25:28|1.8853
05:25:29|1.8841
05:25:30|1.8844
05:25:31|1.8845
05:25:32|1.8854
05:25:33|1.8854
05:25:34|1.8854
05:25:35|1.8854
05:25:36|1.8854
05:25:37|1.8845
05:25:38|1.8845
05:25:39|1.8845
05:25:40|1.8845
05:25:41|1.8843
05:25:42|1.8843
05:25:43|1.8829
05:25:44|1.8826
05:25:45|1.8831
05:25:46|1.8834
05:25:47|1.8828
05:25:48|1.8837
05:25:49|1.8837
05:25:50|1.8826
05:25:51|1.8826
05:25:52|1.8826
05:25:54|1.8819
05:25:55|1.8825
05:25:56|1.8825
05:25:57|1.8826
05:25:58|1.8828
05:25:59|1.8826
05:26:00|1.8818
05:26:01|1.8818
05:26:02|1.8828
05:26:03|1.8832
05:26:03|1.883
05:26:05|1.8829
05:26:06|1.8829
05:26:06|1.8828
05:26:08|1.8822
05:26:09|1.8827
05:26:10|1.8818
05:26:11|1.8818
05:26:12|1.8818
05:26:13|1.8818
05:26:14|1.8818
05:26:15|1.8825
05:26:16|1.8825
05:26:17|1.8834
05:26:18|1.8834
05:26:19|1.8829
05:26:20|1.8829
05:26:21|1.8829
05:26:22|1.8823
05:26:23|1.8818
05:26:24|1.8816
05:26:25|1.8816
05:26:26|1.8816
05:26:27|1.8816
05:26:28|1.8812
05:26:29|1.8804
05:26:30|1.88
05:26:31|1.8795
05:26:32|1.8796
05:26:33|1.8796
05:26:34|1.8796
05:26:35|1.8794
05:26:36|1.8794
05:26:37|1.8794
05:26:38|1.8791
05:26:39|1.88
05:26:40|1.8799
05:26:41|1.8804
05:26:42|1.8804
05:26:43|1.8798
05:26:44|1.8798
05:26:45|1.8798
05:26:46|1.8798
05:26:47|1.8798
05:26:48|1.8798
05:26:49|1.8798
05:26:50|1.8798
05:26:52|1.8801
05:26:52|1.8801
05:26:53|1.8805
05:26:54|1.8805
05:26:56|1.8806
05:26:56|1.8801
05:26:57|1.8801
05:26:59|1.8804
05:27:00|1.8804
05:27:01|1.8796
05:27:02|1.8796
05:27:03|1.8796
05:27:04|1.8796
05:27:05|1.8795
05:27:06|1.8795
05:27:07|1.8795
05:27:08|1.8789
05:27:09|1.8789
05:27:10|1.8789
05:27:11|1.8794
05:27:12|1.8794
05:27:13|1.879
05:27:14|1.8801
05:27:15|1.8814
05:27:16|1.8814
05:27:17|1.8814
05:27:18|1.8818
05:27:19|1.882
05:27:20|1.882
05:27:21|1.8816
05:27:22|1.8816
05:27:23|1.8803
05:27:24|1.8803
05:27:25|1.8803
05:27:26|1.8804
05:27:27|1.8804
05:27:28|1.8804
05:27:29|1.8802
05:27:30|1.8804
05:27:31|1.88
05:27:32|1.88
05:27:33|1.8794
05:27:34|1.8793
05:27:35|1.8793
05:27:36|1.8801
05:27:37|1.8804
05:27:38|1.8803
05:27:39|1.8798
05:27:40|1.8798
05:27:41|1.8798
05:27:42|1.8795
05:27:43|1.8809
05:27:44|1.8807
05:27:45|1.8809
05:27:46|1.8809
05:27:47|1.8809
05:27:48|1.8797
05:27:49|1.8797
05:27:50|1.8798
05:27:52|1.8796
05:27:53|1.8796
05:27:54|1.8791
05:27:55|1.8791
05:27:57|1.8788
05:27:58|1.8788
05:27:59|1.8783
05:27:59|1.8783
05:28:00|1.8792
05:28:02|1.8801
05:28:03|1.8801
05:28:03|1.8801
05:28:05|1.8802
05:28:06|1.8802
05:28:07|1.8799
05:28:08|1.8799
05:28:09|1.8804
05:28:09|1.8797
05:28:11|1.8797
05:28:11|1.8799
05:28:13|1.8796
05:28:14|1.8796
05:28:15|1.8796
05:28:16|1.8796
05:28:17|1.8796
05:28:18|1.8802
05:28:19|1.8802
05:28:20|1.8798
05:28:21|1.8798
05:28:22|1.8798
05:28:23|1.8789
05:28:24|1.8787
05:28:25|1.8789
05:28:26|1.8792
05:28:27|1.8792
05:28:28|1.8793
05:28:29|1.88
05:28:30|1.88
05:28:31|1.88
05:28:32|1.8789
05:28:33|1.8791
05:28:34|1.8801
05:28:35|1.8801
05:28:36|1.8801
05:28:37|1.8801
05:28:38|1.8793
05:28:39|1.8793
05:28:40|1.88
05:28:41|1.8793
05:28:42|1.8793
05:28:43|1.8792
05:28:44|1.8789
05:28:45|1.8795
05:28:46|1.8801
05:28:47|1.8801
05:28:49|1.8805
05:28:49|1.8801
05:28:50|1.8797
05:28:51|1.8797
05:28:53|1.8797
05:28:54|1.8797
05:28:55|1.8797
05:28:56|1.8797
05:28:57|1.8797
05:28:58|1.8797
05:28:59|1.8808
05:29:00|1.8808
05:29:01|1.8808
05:29:02|1.8806
05:29:03|1.8798
05:29:04|1.8794
05:29:05|1.8784
05:29:06|1.8784
05:29:07|1.8784
05:29:08|1.8784
05:29:09|1.8784
05:29:10|1.8784
05:29:11|1.8784
05:29:12|1.8793
05:29:13|1.8787
05:29:14|1.8777
05:29:16|1.8793
05:29:16|1.8793
05:29:17|1.8793
05:29:18|1.8793
05:29:19|1.8786
05:29:20|1.8786
05:29:21|1.8786
05:29:22|1.8786
05:29:23|1.878
05:29:24|1.8778
05:29:25|1.8778
05:29:26|1.8774
05:29:27|1.8774
05:29:28|1.8774
05:29:29|1.8774
05:29:30|1.8774
05:29:31|1.8774
05:29:32|1.8777
05:29:33|1.8778
05:29:34|1.8778
05:29:35|1.8778
05:29:36|1.8778
05:29:37|1.8784
05:29:38|1.8784
05:29:39|1.8779
05:29:40|1.8775
05:29:41|1.8775
05:29:42|1.8775
05:29:43|1.8776
05:29:44|1.8776
05:29:45|1.8775
05:29:46|1.878
05:29:47|1.878
05:29:48|1.8784
05:29:49|1.8785
05:29:50|1.8785
05:29:51|1.8787
05:29:52|1.8787
05:29:54|1.8782
05:29:55|1.8775
05:29:56|1.8775
05:29:57|1.8775
05:29:59|1.8773
05:29:59|1.8772
05:30:00|1.8772
05:30:02|1.8777
05:30:03|1.8764
05:30:03|1.8771
05:30:05|1.8765
05:30:06|1.8762
05:30:07|1.8762
05:30:08|1.8761
05:30:09|1.8761
05:30:09|1.8761
05:30:11|1.8774
05:30:13|1.8774
05:30:13|1.8778
05:30:14|1.8778
05:30:15|1.8778
05:30:16|1.8767
05:30:17|1.8767
05:30:18|1.8756
05:30:19|1.8757
05:30:20|1.8757
05:30:21|1.8757
05:30:22|1.8757
05:30:23|1.876
05:30:24|1.8751
05:30:26|1.8759
05:30:26|1.8759
05:30:28|1.8761
05:30:28|1.8766
05:30:30|1.8769
05:30:30|1.8767
05:30:31|1.8767
05:30:33|1.8769
05:30:33|1.8761
05:30:34|1.8763
05:30:35|1.8762
05:30:36|1.8762
05:30:37|1.8756
05:30:38|1.875
05:30:39|1.8743
05:30:40|1.8748
05:30:42|1.8764
05:30:42|1.8764
05:30:44|1.8764
05:30:44|1.8764
05:30:46|1.8764
05:30:47|1.8764
05:30:48|1.8761
05:30:48|1.8757
05:30:49|1.8757
05:30:50|1.8757
05:30:52|1.8755
05:30:52|1.8764
05:30:53|1.8757
05:30:55|1.8757
05:30:56|1.8756
05:30:57|1.8755
05:30:58|1.8753
05:30:59|1.8753
05:31:00|1.8746
05:31:01|1.8746
05:31:02|1.8746
05:31:04|1.8748
05:31:04|1.8748
05:31:05|1.8748
05:31:07|1.8758
05:31:08|1.8747
05:31:08|1.8743
05:31:10|1.8737
05:31:11|1.8741
05:31:12|1.8742
05:31:13|1.8741
05:31:14|1.8734
05:31:15|1.8733
05:31:16|1.8724
05:31:17|1.8724
05:31:18|1.8731
05:31:19|1.8736
05:31:20|1.872
05:31:21|1.872
05:31:22|1.872
05:31:23|1.8734
05:31:24|1.873
05:31:26|1.8722
05:31:26|1.8718
05:31:28|1.8721
05:31:29|1.8721
05:31:30|1.8721
05:31:30|1.8718
05:31:31|1.8717
05:31:32|1.8717
05:31:33|1.8714
05:31:34|1.8711
05:31:35|1.8716
05:31:36|1.8716
05:31:37|1.8713
05:31:38|1.8707
05:31:39|1.8713
05:31:41|1.8707
05:31:41|1.87
05:31:43|1.87
05:31:43|1.8703
05:31:44|1.8703
05:31:45|1.8703
05:31:46|1.8701
05:31:48|1.8701
05:31:48|1.8701
05:31:49|1.8702
05:31:50|1.8702
05:31:52|1.8712
05:31:52|1.8708
05:31:54|1.8708
05:31:55|1.8703
05:31:56|1.8712
05:31:57|1.8712
05:31:58|1.8714
05:31:59|1.8705
05:32:01|1.8706
05:32:01|1.8701
05:32:02|1.8701
05:32:03|1.8708
05:32:04|1.8708
05:32:05|1.8712
05:32:06|1.8706
05:32:07|1.8701
05:32:08|1.8703
05:32:09|1.8703
05:32:10|1.8703
05:32:11|1.8703
05:32:12|1.8703
05:32:13|1.8703
05:32:14|1.8703
05:32:15|1.8703
05:32:16|1.8701
05:32:17|1.8701
05:32:18|1.8701
05:32:19|1.8701
05:32:20|1.8696
05:32:21|1.8701
05:32:22|1.8701
05:32:23|1.8701
05:32:24|1.8695
05:32:25|1.8695
05:32:26|1.8695
05:32:27|1.8697
05:32:28|1.8703
05:32:29|1.8702
05:32:30|1.8705
05:32:31|1.8708
05:32:32|1.8708
05:32:33|1.8713
05:32:34|1.8713
05:32:35|1.8713
05:32:36|1.8713
05:32:37|1.8713
05:32:38|1.8713
05:32:39|1.8713
05:32:40|1.8713
05:32:41|1.8713
05:32:42|1.8713
05:32:43|1.8713
05:32:44|1.8713
05:32:45|1.8717
05:32:46|1.8715
05:32:47|1.8715
05:32:48|1.871
05:32:49|1.871
05:32:50|1.871
05:32:51|1.8709
05:32:52|1.871
05:32:53|1.8707
05:32:54|1.8706
05:32:55|1.8706
05:32:57|1.8702
05:32:58|1.8705
05:32:59|1.8705
05:33:00|1.8705
05:33:01|1.8702
05:33:03|1.8702
05:33:03|1.8702
05:33:05|1.8709
05:33:06|1.8709
05:33:07|1.8709
05:33:07|1.8709
05:33:08|1.87
05:33:10|1.87
05:33:11|1.87
05:33:11|1.87
05:33:12|1.87
05:33:13|1.87
05:33:14|1.87
05:33:16|1.8718
05:33:17|1.872
05:33:18|1.8706
05:33:19|1.8711
05:33:20|1.8709
05:33:21|1.8709
05:33:22|1.8709
05:33:23|1.87
05:33:24|1.8711
05:33:25|1.8711
05:33:26|1.8713
05:33:27|1.8713
05:33:28|1.8713
05:33:29|1.8708
05:33:30|1.871
05:33:31|1.8703
05:33:32|1.8703
05:33:33|1.8705
05:33:34|1.8705
05:33:35|1.8707
05:33:36|1.8707
05:33:37|1.8707
05:33:38|1.8702
05:33:39|1.8702
05:33:40|1.8702
05:33:41|1.8702
05:33:42|1.87
05:33:43|1.87
05:33:44|1.87
05:33:45|1.87
05:33:46|1.87
05:33:47|1.87
05:33:48|1.87
05:33:49|1.8698
05:33:50|1.8698
05:33:51|1.8692
05:33:52|1.8694
05:33:53|1.8694
05:33:54|1.8694
05:33:55|1.8694
05:33:56|1.8691
05:33:57|1.8691
05:33:59|1.8691
05:34:00|1.87
05:34:00|1.8697
05:34:02|1.87
05:34:02|1.8707
05:34:03|1.8715
05:34:05|1.871
05:34:06|1.8705
05:34:07|1.871
05:34:08|1.871
05:34:09|1.871
05:34:10|1.871
05:34:11|1.8711
05:34:12|1.8697
05:34:13|1.869
05:34:14|1.869
05:34:15|1.869
05:34:16|1.8679
05:34:16|1.8678
05:34:17|1.8678
05:34:19|1.8662
05:34:20|1.8662
05:34:21|1.8662
05:34:22|1.8666
05:34:23|1.8678
05:34:25|1.8678
05:34:25|1.8668
05:34:26|1.8651
05:34:28|1.8651
05:34:28|1.8651
05:34:30|1.8647
05:34:31|1.8651
05:34:31|1.8655
05:34:32|1.865
05:34:33|1.865
05:34:34|1.8648
05:34:36|1.8648
05:34:36|1.8648
05:34:37|1.8647
05:34:38|1.8647
05:34:39|1.864
05:34:40|1.8601
05:34:41|1.8586
05:34:42|1.8593
05:34:43|1.8607
05:34:44|1.8616
05:34:45|1.8602
05:34:46|1.8618
05:34:47|1.862
05:34:48|1.8613
05:34:49|1.8613
05:34:50|1.8613
05:34:51|1.8613
05:34:52|1.8606
05:34:54|1.8599
05:34:54|1.8599
05:34:55|1.8601
05:34:57|1.8603
05:34:57|1.8603
05:34:59|1.8604
05:35:01|1.8602
05:35:01|1.8602
05:35:02|1.8605
05:35:03|1.8613
05:35:05|1.8601
05:35:06|1.8618
05:35:07|1.8625
05:35:08|1.8633
05:35:09|1.8633
05:35:10|1.8626
05:35:10|1.864
05:35:12|1.8638
05:35:13|1.8637
05:35:14|1.8636
05:35:15|1.8635
05:35:16|1.864
05:35:17|1.8612
05:35:18|1.862
05:35:19|1.8621
05:35:20|1.8623
05:35:21|1.8624
05:35:21|1.863
05:35:23|1.864
05:35:24|1.8628
05:35:25|1.8627
05:35:26|1.8632
05:35:27|1.8632
05:35:28|1.8635
05:35:29|1.8624
05:35:30|1.8624
05:35:31|1.8624
05:35:32|1.8624
05:35:33|1.8623
05:35:34|1.8623
05:35:36|1.8626
05:35:36|1.8626
05:35:37|1.8625
05:35:38|1.8625
05:35:40|1.863
05:35:40|1.8631
05:35:41|1.8631
05:35:42|1.8631
05:35:43|1.8631
05:35:45|1.8631
05:35:45|1.8631
05:35:47|1.8628
05:35:48|1.8636
05:35:49|1.8636
05:35:50|1.8636
05:35:50|1.8636
05:35:52|1.8634
05:35:53|1.8641
05:35:54|1.8634
05:35:55|1.8634
05:35:56|1.8634
05:35:57|1.8638
05:35:58|1.8636
05:35:59|1.8639
05:36:00|1.8639
05:36:02|1.8639
05:36:03|1.8639
05:36:03|1.8639
05:36:04|1.8639
05:36:06|1.8639
05:36:06|1.8639
05:36:08|1.8639
05:36:09|1.8639
05:36:10|1.8638
05:36:11|1.8643
05:36:12|1.8645
05:36:13|1.8647
05:36:14|1.864
05:36:15|1.864
05:36:16|1.864
05:36:17|1.864
05:36:18|1.864
05:36:19|1.8641
05:36:20|1.8641
05:36:21|1.8634
05:36:22|1.8634
05:36:23|1.8635
05:36:24|1.8635
05:36:25|1.8642
05:36:26|1.8644
05:36:27|1.8644
05:36:28|1.865
05:36:29|1.8647
05:36:30|1.8647
05:36:31|1.8646
05:36:32|1.864
05:36:33|1.864
05:36:34|1.8652
05:36:35|1.8643
05:36:36|1.8655
05:36:37|1.8648
05:36:38|1.865
05:36:39|1.8648
05:36:40|1.8648
05:36:41|1.8648
05:36:42|1.8648
05:36:43|1.8652
05:36:44|1.8652
05:36:45|1.8659
05:36:46|1.8659
05:36:47|1.8659
05:36:48|1.8659
05:36:49|1.8659
05:36:50|1.8659
05:36:51|1.8659
05:36:52|1.8659
05:36:53|1.8659
05:36:54|1.8659
05:36:55|1.8659
05:36:56|1.8659
05:36:57|1.866
05:36:58|1.866
05:36:59|1.866
05:37:00|1.8654
05:37:01|1.8654
05:37:03|1.8654
05:37:04|1.8653
05:37:04|1.8649
05:37:06|1.8643
05:37:06|1.8644
05:37:08|1.8644
05:37:09|1.8644
05:37:10|1.8644
05:37:16|1.8645
05:37:17|1.8645
05:37:18|1.8645
05:37:19|1.8645
05:37:20|1.8645
05:37:21|1.8645
05:37:22|1.8645
05:37:23|1.8645
05:37:24|1.8645
05:37:25|1.8645
05:37:26|1.864
05:37:27|1.864
05:37:28|1.864
05:37:29|1.8639
05:37:30|1.8638
05:37:31|1.8654
05:37:31|1.8655
05:37:33|1.8643
05:37:34|1.864
05:37:35|1.864
05:37:36|1.864
05:37:37|1.864
05:37:37|1.8644
05:37:39|1.8644
05:37:40|1.8637
05:37:41|1.8644
05:37:42|1.8644
05:37:43|1.8644
05:37:44|1.8645
05:37:45|1.865
05:37:46|1.865
05:37:46|1.8655
05:37:48|1.865
05:37:48|1.8661
05:37:49|1.8661
05:37:51|1.8655
05:37:52|1.8657
05:37:53|1.8657
05:37:53|1.8657
05:37:54|1.8652
05:37:56|1.8652
05:37:57|1.8662
05:37:58|1.8662
05:37:59|1.8663
05:38:00|1.8659
05:38:00|1.8659
05:38:02|1.8659
05:38:03|1.8659
05:38:04|1.8659
05:38:05|1.8655
05:38:06|1.8646
05:38:07|1.8646
05:38:08|1.8649
05:38:09|1.8649
05:38:10|1.8635
05:38:11|1.864
05:38:12|1.8638
05:38:13|1.8639
05:38:14|1.8635
05:38:15|1.8633
05:38:16|1.8635
05:38:17|1.8626
05:38:18|1.8634
05:38:19|1.8634
05:38:20|1.8637
05:38:21|1.8641
05:38:22|1.8643
05:38:23|1.8647
05:38:24|1.8651
05:38:25|1.8651
05:38:26|1.865
05:38:27|1.865
05:38:28|1.865
05:38:29|1.865
05:38:30|1.865
05:38:31|1.865
05:38:32|1.8645
05:38:33|1.8645
05:38:34|1.8641
05:38:35|1.8641
05:38:36|1.8647
05:38:37|1.8647
05:38:38|1.8647
05:38:39|1.8641
05:38:40|1.8641
05:38:41|1.8641
05:38:42|1.8641
05:38:43|1.8655
05:38:44|1.8655
05:38:45|1.8641
05:38:46|1.8641
05:38:47|1.8641
05:38:48|1.8645
05:38:49|1.8645
05:38:50|1.8645
05:38:51|1.8648
05:38:52|1.8648
05:38:53|1.8648
05:38:54|1.8645
05:38:55|1.8645
05:38:56|1.8645
05:38:57|1.8645
05:38:58|1.8645
05:38:59|1.8645
05:39:00|1.8645
05:39:01|1.865
05:39:02|1.8658
05:39:04|1.8658
05:39:05|1.8645
05:39:06|1.8645
05:39:07|1.8645
05:39:08|1.8645
05:39:09|1.864
05:39:10|1.864
05:39:11|1.864
05:39:12|1.8642
05:39:13|1.8642
05:39:14|1.8642
05:39:15|1.8647
05:39:16|1.8651
05:39:17|1.8651
05:39:18|1.8649
05:39:19|1.8649
05:39:20|1.8649
05:39:21|1.8649
05:39:22|1.8649
05:39:23|1.8649
05:39:24|1.8649
05:39:25|1.8652
05:39:26|1.8648
05:39:27|1.8651
05:39:28|1.8642
05:39:29|1.8642
05:39:30|1.8642
05:39:32|1.8642
05:39:32|1.8642
05:39:33|1.8642
05:39:34|1.8642
05:39:35|1.8638
05:39:36|1.8638
05:39:37|1.8638
05:39:38|1.8638
05:39:40|1.8638
05:39:40|1.8638
05:39:42|1.8635
05:39:42|1.8632
05:39:43|1.8632
05:39:45|1.862
05:39:46|1.862
05:39:47|1.862
05:39:47|1.8627
05:39:48|1.8627
05:39:50|1.8633
05:39:51|1.8633
05:39:51|1.8638
05:39:52|1.8638
05:39:54|1.8638
05:39:55|1.864
05:39:56|1.8638
05:39:57|1.8638
05:39:58|1.8638
05:39:59|1.8633
05:40:00|1.8632
05:40:01|1.8626
05:40:02|1.863
05:40:03|1.8617
05:40:04|1.8614
05:40:06|1.8625
05:40:06|1.863
05:40:07|1.863
05:40:08|1.863
05:40:09|1.8633
05:40:10|1.8626
05:40:11|1.8626
05:40:12|1.8626
05:40:13|1.8626
05:40:14|1.8626
05:40:15|1.8626
05:40:16|1.863
05:40:17|1.863
05:40:18|1.863
05:40:19|1.8638
05:40:20|1.8635
05:40:21|1.8635
05:40:22|1.8635
05:40:23|1.8635
05:40:24|1.8641
05:40:25|1.8641
05:40:26|1.8623
05:40:27|1.8614
05:40:28|1.8614
05:40:29|1.8614
05:40:30|1.8614
05:40:31|1.8617
05:40:32|1.8613
05:40:33|1.8614
05:40:34|1.8614
05:40:35|1.8613
05:40:36|1.8613
05:40:37|1.8613
05:40:38|1.8613
05:40:39|1.8613
05:40:40|1.8612
05:40:41|1.8612
05:40:42|1.8613
05:40:43|1.8606
05:40:44|1.8606
05:40:45|1.8606
05:40:46|1.8606
05:40:47|1.8609
05:40:48|1.8608
05:40:49|1.8608
05:40:50|1.8606
05:40:51|1.8604
05:40:52|1.8606
05:40:53|1.86
05:40:54|1.86
05:40:55|1.8607
05:40:56|1.8607
05:40:57|1.8607
05:40:58|1.8607
05:40:59|1.8605
05:41:00|1.8605
05:41:01|1.8606
05:41:02|1.861
05:41:03|1.861
05:41:05|1.861
05:41:06|1.8624
05:41:07|1.8622
05:41:09|1.8634
05:41:10|1.864
05:41:10|1.864
05:41:11|1.8655
05:41:13|1.865
05:41:14|1.8655
05:41:14|1.8655
05:41:15|1.865
05:41:17|1.8655
05:41:17|1.8663
05:41:18|1.866
05:41:19|1.866
05:41:21|1.866
05:41:21|1.8666
05:41:22|1.8666
05:41:23|1.865
05:41:25|1.865
05:41:26|1.865
05:41:27|1.865
05:41:27|1.865
05:41:29|1.865
05:41:29|1.865
05:41:30|1.865
05:41:31|1.865
05:41:32|1.8646
05:41:33|1.8644
05:41:34|1.8638
05:41:35|1.8638
05:41:36|1.8638
05:41:37|1.8642
05:41:38|1.864
05:41:39|1.8631
05:41:41|1.8637
05:41:42|1.8637
05:41:42|1.8637
05:41:44|1.8638
05:41:45|1.8638
05:41:46|1.8639
05:41:46|1.8639
05:41:48|1.8639
05:41:49|1.8639
05:41:50|1.8639
05:41:51|1.864
05:41:52|1.864
05:41:53|1.864
05:41:54|1.864
05:41:55|1.8638
05:41:56|1.8636
05:41:57|1.8636
05:41:58|1.8636
05:41:59|1.8636
05:42:00|1.8636
05:42:01|1.8636
05:42:02|1.8636
05:42:03|1.8636
05:42:04|1.8636
05:42:05|1.8636
05:42:07|1.8636
05:42:08|1.8638
05:42:09|1.8638
05:42:10|1.8636
05:42:11|1.8636
05:42:12|1.8636
05:42:14|1.864
05:42:15|1.8637
05:42:15|1.8637
05:42:16|1.8637
05:42:17|1.8638
05:42:18|1.8638
05:42:19|1.8643
05:42:20|1.8643
05:42:22|1.8643
05:42:23|1.8648
05:42:23|1.8648
05:42:25|1.8641
05:42:25|1.8641
05:42:26|1.8643
05:42:27|1.8643
05:42:28|1.8643
05:42:29|1.8643
05:42:30|1.8643
05:42:31|1.8643
05:42:32|1.8643
05:42:34|1.8657
05:42:34|1.8651
05:42:35|1.8651
05:42:36|1.8651
05:42:38|1.8648
05:42:38|1.8646
05:42:39|1.864
05:42:40|1.8632
05:42:41|1.8638
05:42:43|1.8638
05:42:44|1.8638
05:42:44|1.8638
05:42:45|1.8643
05:42:46|1.8651
05:42:47|1.866
05:42:48|1.866
05:42:49|1.866
05:42:50|1.8655
05:42:51|1.8658
05:42:52|1.8657
05:42:53|1.8656
05:42:54|1.8658
05:42:55|1.8658
05:42:56|1.8658
05:42:57|1.8662
05:42:58|1.8663
05:42:59|1.8678
05:43:00|1.8678
05:43:01|1.8678
05:43:02|1.8678
05:43:03|1.8674
05:43:05|1.866
05:43:06|1.866
05:43:07|1.866
05:43:07|1.866
05:43:09|1.866
05:43:11|1.866
05:43:11|1.866
05:43:12|1.8648
05:43:13|1.8652
05:43:14|1.8651
05:43:15|1.8651
05:43:16|1.8651
05:43:17|1.8651
05:43:18|1.8654
05:43:19|1.8655
05:43:20|1.8661
05:43:21|1.8662
05:43:22|1.8662
05:43:23|1.8658
05:43:24|1.8658
05:43:25|1.8651
05:43:26|1.8659
05:43:27|1.8659
05:43:28|1.8657
05:43:29|1.8656
05:43:30|1.8662
05:43:31|1.8668
05:43:32|1.8667
05:43:33|1.8672
05:43:34|1.8664
05:43:35|1.8664
05:43:36|1.8664
05:43:37|1.8664
05:43:38|1.8659
05:43:39|1.8659
05:43:40|1.8659
05:43:41|1.866
05:43:42|1.866
05:43:43|1.866
05:43:44|1.8658
05:43:45|1.8656
05:43:46|1.8648
05:43:47|1.8656
05:43:48|1.8656
05:43:49|1.865
05:43:50|1.8655
05:43:51|1.8655
05:43:52|1.8647
05:43:53|1.8644
05:43:54|1.8643
05:43:55|1.8649
05:43:56|1.8649
05:43:57|1.8649
05:43:58|1.8644
05:43:59|1.8643
05:44:00|1.8643
05:44:01|1.8656
05:44:02|1.8653
05:44:03|1.8645
05:44:04|1.8645
05:44:05|1.8645
05:44:06|1.8645
05:44:08|1.8645
05:44:09|1.8645
05:44:10|1.8645
05:44:11|1.8656
05:44:12|1.865
05:44:13|1.8637
05:44:14|1.8641
05:44:15|1.8643
05:44:16|1.8643
05:44:17|1.8642
05:44:18|1.8651
05:44:19|1.8651
05:44:20|1.8651
05:44:21|1.8669
05:44:22|1.8669
05:44:23|1.8667
05:44:24|1.8662
05:44:25|1.8652
05:44:26|1.865
05:44:27|1.8641
05:44:28|1.865
05:44:28|1.865
05:44:30|1.865
05:44:31|1.8653
05:44:32|1.8653
05:44:32|1.8653
05:44:34|1.8653
05:44:34|1.8649
05:44:36|1.8649
05:44:37|1.8658
05:44:37|1.8658
05:44:39|1.8658
05:44:40|1.8658
05:44:41|1.8658
05:44:42|1.8655
05:44:42|1.8655
05:44:44|1.8647
05:44:45|1.8653
05:44:45|1.8655
05:44:46|1.8659
05:44:48|1.8658
05:44:49|1.8658
05:44:50|1.866
05:44:51|1.866
05:44:52|1.866
05:44:53|1.866
05:44:53|1.8658
05:44:55|1.8658
05:44:55|1.8658
05:44:57|1.8658
05:44:58|1.8658
05:44:59|1.8655
05:45:00|1.8657
05:45:01|1.8658
05:45:02|1.8665
05:45:03|1.8667
05:45:03|1.8654
05:45:05|1.8645
05:45:05|1.8645
05:45:07|1.8645
05:45:07|1.8653
05:45:08|1.8655
05:45:10|1.866
05:45:11|1.8667
05:45:13|1.8661
05:45:13|1.8661
05:45:14|1.8661
05:45:16|1.8661
05:45:17|1.8659
05:45:17|1.8657
05:45:18|1.8656
05:45:19|1.8652
05:45:20|1.8649
05:45:21|1.8658
05:45:22|1.8658
05:45:23|1.8663
05:45:24|1.8663
05:45:26|1.8653
05:45:26|1.8653
05:45:27|1.8653
05:45:28|1.8648
05:45:29|1.8654
05:45:30|1.8654
05:45:31|1.8654
05:45:33|1.8657
05:45:33|1.8657
05:45:34|1.8648
05:45:35|1.8648
05:45:36|1.8663
05:45:37|1.8666
05:45:39|1.8672
05:45:39|1.8657
05:45:41|1.8657
05:45:42|1.8657
05:45:42|1.8657
05:45:43|1.8657
05:45:44|1.8656
05:45:45|1.8663
05:45:46|1.8665
05:45:47|1.8664
05:45:48|1.8664
05:45:50|1.8664
05:45:50|1.8667
05:45:51|1.8667
05:45:52|1.8662
05:45:54|1.8661
05:45:54|1.8661
05:45:55|1.8661
05:45:56|1.8665
05:45:57|1.8665
05:45:59|1.8665
05:46:00|1.8665
05:46:00|1.8665
05:46:01|1.8659
05:46:02|1.8659
05:46:03|1.8659
05:46:04|1.8661
05:46:05|1.8661
05:46:06|1.8659
05:46:07|1.8659
05:46:08|1.8659
05:46:10|1.8659
05:46:11|1.8659
05:46:12|1.8664
05:46:13|1.8664
05:46:14|1.8664
05:46:15|1.8664
05:46:16|1.8664
05:46:17|1.8664
05:46:18|1.8669
05:46:19|1.8669
05:46:21|1.8669
05:46:21|1.8669
05:46:22|1.8672
05:46:23|1.8672
05:46:24|1.8667
05:46:25|1.8667
05:46:26|1.8667
05:46:27|1.8668
05:46:28|1.8666
05:46:29|1.8666
05:46:30|1.8666
05:46:31|1.8667
05:46:32|1.8667
05:46:33|1.8667
05:46:34|1.8673
05:46:35|1.8676
05:46:36|1.8676
05:46:37|1.8676
05:46:38|1.8676
05:46:39|1.8676
05:46:40|1.8676
05:46:41|1.868
05:46:43|1.868
05:46:44|1.8678
05:46:45|1.8678
05:46:46|1.8678
05:46:46|1.8678
05:46:48|1.8678
05:46:48|1.8672
05:46:49|1.8666
05:46:50|1.8666
05:46:51|1.8666
05:46:53|1.8666
05:46:54|1.8666
05:46:55|1.8666
05:46:56|1.8666
05:46:57|1.868
05:46:58|1.868
05:46:59|1.868
05:47:00|1.8681
05:47:00|1.8681
05:47:02|1.8685
05:47:03|1.8686
05:47:03|1.8687
05:47:04|1.8687
05:47:06|1.8687
05:47:06|1.8689
05:47:08|1.869
05:47:09|1.87
05:47:09|1.87
05:47:11|1.87
05:47:13|1.8699
05:47:14|1.869
05:47:15|1.869
05:47:16|1.8681
05:47:16|1.8681
05:47:18|1.8681
05:47:19|1.8677
05:47:20|1.8677
05:47:21|1.8684
05:47:21|1.8684
05:47:22|1.8684
05:47:24|1.8684
05:47:25|1.8687
05:47:26|1.8687
05:47:27|1.8687
05:47:28|1.8686
05:47:28|1.8686
05:47:30|1.8686
05:47:31|1.8686
05:47:32|1.8685
05:47:33|1.8677
05:47:34|1.8677
05:47:35|1.8676
05:47:36|1.8685
05:47:37|1.8685
05:47:38|1.8684
05:47:39|1.8679
05:47:40|1.8682
05:47:41|1.8682
05:47:42|1.8683
05:47:43|1.8683
05:47:44|1.8683
05:47:45|1.8683
05:47:46|1.8683
05:47:47|1.8683
05:47:48|1.8683
05:47:49|1.8683
05:47:50|1.8683
05:47:51|1.8683
05:47:52|1.8683
05:47:53|1.8683
05:47:54|1.8684
05:47:55|1.8684
05:47:56|1.8651
05:47:57|1.8642
05:47:58|1.8645
05:47:59|1.8654
05:48:00|1.8659
05:48:01|1.8659
05:48:02|1.8659
05:48:03|1.8659
05:48:04|1.8659
05:48:05|1.8661
05:48:06|1.8662
05:48:07|1.8663
05:48:08|1.8666
05:48:10|1.8666
05:48:10|1.8666
05:48:12|1.8663
05:48:13|1.8662
05:48:14|1.8666
05:48:15|1.8662
05:48:17|1.8662
05:48:18|1.8665
05:48:19|1.8665
05:48:20|1.8665
05:48:21|1.8661
05:48:21|1.8661
05:48:23|1.8661
05:48:24|1.8661
05:48:24|1.8661
05:48:25|1.8661
05:48:26|1.8663
05:48:28|1.8663
05:48:29|1.8668
05:48:30|1.867
05:48:30|1.867
05:48:31|1.8675
05:48:32|1.8675
05:48:34|1.8669
05:48:34|1.8669
05:48:36|1.8663
05:48:36|1.8663
05:48:38|1.8663
05:48:38|1.8663
05:48:39|1.8667
05:48:40|1.8667
05:48:42|1.8667
05:48:43|1.8667
05:48:43|1.8667
05:48:45|1.8674
05:48:45|1.8674
05:48:46|1.8674
05:48:47|1.8674
05:48:48|1.8674
05:48:49|1.8674
05:48:51|1.8674
05:48:51|1.8674
05:48:52|1.8674
05:48:53|1.8674
05:48:54|1.8674
05:48:55|1.8673
05:48:56|1.8673
05:48:57|1.8681
05:48:58|1.8676
05:48:59|1.8676
05:49:01|1.8676
05:49:01|1.8672
05:49:03|1.8673
05:49:03|1.8673
05:49:05|1.8674
05:49:06|1.8674
05:49:06|1.8674
05:49:08|1.8674
05:49:08|1.8682
05:49:09|1.8679
05:49:10|1.8679
05:49:11|1.8679
05:49:13|1.8684
05:49:14|1.8684
05:49:15|1.8684
05:49:16|1.8684
05:49:17|1.8684
05:49:18|1.8684
05:49:19|1.8687
05:49:20|1.8687
05:49:21|1.8687
05:49:22|1.87
05:49:23|1.8692
05:49:24|1.8686
05:49:26|1.8686
05:49:27|1.8686
05:49:27|1.8686
05:49:29|1.8687
05:49:30|1.8687
05:49:30|1.87
05:49:31|1.8697
05:49:33|1.8697
05:49:34|1.8697
05:49:35|1.8692
05:49:35|1.8699
05:49:36|1.8699
05:49:37|1.8699
05:49:38|1.8699
05:49:40|1.8699
05:49:40|1.87
05:49:41|1.87
05:49:42|1.87
05:49:44|1.8694
05:49:45|1.8694
05:49:46|1.8694
05:49:47|1.8695
05:49:48|1.8695
05:49:48|1.8695
05:49:50|1.8697
05:49:51|1.8697
05:49:52|1.8697
05:49:53|1.87
05:49:54|1.8697
05:49:54|1.8697
05:49:56|1.87
05:49:57|1.87
05:49:58|1.8697
05:49:59|1.8694
05:49:59|1.8694
05:50:01|1.8694
05:50:02|1.8694
05:50:03|1.8691
05:50:04|1.8691
05:50:04|1.8693
05:50:06|1.8697
05:50:07|1.8697
05:50:07|1.8699
05:50:08|1.8695
05:50:09|1.8695
05:50:10|1.8695
05:50:11|1.8698
05:50:13|1.8698
05:50:14|1.8698
05:50:15|1.8698
05:50:17|1.8698
05:50:17|1.8698
05:50:18|1.8697
05:50:19|1.8695
05:50:21|1.8697
05:50:22|1.8689
05:50:23|1.8689
05:50:24|1.8689
05:50:25|1.8697
05:50:26|1.8694
05:50:27|1.8694
05:50:27|1.8694
05:50:29|1.8691
05:50:30|1.8691
05:50:31|1.8688
05:50:32|1.8688
05:50:33|1.8688
05:50:34|1.8688
05:50:35|1.8688
05:50:36|1.8698
05:50:37|1.87
05:50:38|1.8704
05:50:39|1.8704
05:50:40|1.8704
05:50:41|1.8706
05:50:42|1.87
05:50:43|1.87
05:50:44|1.87
05:50:45|1.87
05:50:46|1.87
05:50:47|1.87
05:50:48|1.87
05:50:49|1.87
05:50:50|1.87
05:50:51|1.87
05:50:52|1.8704
05:50:53|1.8704
05:50:54|1.8707
05:50:55|1.8707
05:50:56|1.8706
05:50:57|1.8707
05:50:58|1.8707
05:50:59|1.8707
05:51:00|1.8707
05:51:01|1.8707
05:51:02|1.8707
05:51:03|1.8707
05:51:04|1.8707
05:51:05|1.8707
05:51:06|1.8707
05:51:07|1.871
05:51:08|1.8706
05:51:09|1.8707
05:51:10|1.8707
05:51:11|1.871
05:51:12|1.8716
05:51:13|1.8722
05:51:14|1.8727
05:51:16|1.8725
05:51:17|1.874
05:51:18|1.8733
05:51:19|1.873
05:51:19|1.873
05:51:21|1.873
05:51:21|1.8723
05:51:23|1.8725
05:51:24|1.8725
05:51:25|1.8725
05:51:26|1.8726
05:51:27|1.873
05:51:27|1.8731
05:51:29|1.8731
05:51:30|1.8739
05:51:30|1.8739
05:51:32|1.8739
05:51:33|1.8742
05:51:33|1.8742
05:51:34|1.8744
05:51:35|1.8741
05:51:37|1.8741
05:51:37|1.8743
05:51:38|1.8743
05:51:39|1.8743
05:51:41|1.8744
05:51:41|1.8747
05:51:42|1.8748
05:51:43|1.8754
05:51:44|1.8754
05:51:45|1.8748
05:51:46|1.8756
05:51:47|1.8759
05:51:48|1.8757
05:51:50|1.8757
05:51:51|1.8757
05:51:51|1.8743
05:51:52|1.875
05:51:54|1.8749
05:51:54|1.8749
05:51:55|1.875
05:51:57|1.875
05:51:57|1.875
05:51:58|1.875
05:51:59|1.8741
05:52:00|1.8746
05:52:01|1.8744
05:52:02|1.8744
05:52:03|1.8741
05:52:04|1.8744
05:52:05|1.8744
05:52:07|1.8744
05:52:07|1.8744
05:52:09|1.8743
05:52:09|1.8749
05:52:10|1.8744
05:52:12|1.8744
05:52:13|1.8744
05:52:13|1.8744
05:52:15|1.875
05:52:16|1.8748
05:52:17|1.8751
05:52:18|1.8751
05:52:19|1.8751
05:52:20|1.8758
05:52:21|1.876
05:52:27|1.8764
05:52:28|1.8756
05:52:29|1.876
05:52:30|1.8756
05:52:31|1.8756
05:52:32|1.8756
05:52:33|1.8753
05:52:34|1.8753
05:52:34|1.8753
05:52:36|1.8763
05:52:37|1.8764
05:52:38|1.877
05:52:39|1.877
05:52:40|1.877
05:52:41|1.877
05:52:41|1.8771
05:52:43|1.8767
05:52:43|1.8767
05:52:44|1.8767
05:52:45|1.8774
05:52:47|1.8774
05:52:47|1.8775
05:52:48|1.8774
05:52:49|1.8774
05:52:50|1.8771
05:52:52|1.8771
05:52:53|1.8771
05:52:54|1.8772
05:52:54|1.8772
05:52:56|1.8772
05:52:56|1.877
05:52:58|1.877
05:52:58|1.877
05:52:59|1.877
05:53:00|1.8766
05:53:02|1.8772
05:53:03|1.8772
05:53:04|1.8772
05:53:05|1.8773
05:53:06|1.8766
05:53:06|1.8758
05:53:08|1.8758
05:53:09|1.8758
05:53:10|1.8758
05:53:11|1.8758
05:53:12|1.8758
05:53:13|1.8758
05:53:13|1.8762
05:53:14|1.8762
05:53:16|1.8759
05:53:17|1.8772
05:53:18|1.8772
05:53:20|1.8775
05:53:20|1.8775
05:53:22|1.8775
05:53:23|1.8774
05:53:24|1.8774
05:53:26|1.8774
05:53:27|1.8778
05:53:27|1.8777
05:53:29|1.878
05:53:30|1.878
05:53:31|1.8786
05:53:31|1.8781
05:53:33|1.878
05:53:34|1.8774
05:53:35|1.8774
05:53:36|1.8775
05:53:37|1.8767
05:53:38|1.8767
05:53:39|1.8767
05:53:40|1.8767
05:53:41|1.8767
05:53:42|1.8781
05:53:43|1.8781
05:53:44|1.8781
05:53:45|1.8787
05:53:46|1.8792
05:53:47|1.8789
05:53:48|1.8789
05:53:50|1.8789
05:53:50|1.8789
05:53:51|1.8787
05:53:52|1.8787
05:53:53|1.8787
05:53:54|1.8776
05:53:55|1.8775
05:53:56|1.8775
05:53:57|1.8775
05:53:58|1.8775
05:53:59|1.8768
05:54:00|1.8768
05:54:01|1.8768
05:54:02|1.8768
05:54:03|1.8771
05:54:04|1.876
05:54:05|1.876
05:54:06|1.876
05:54:07|1.876
05:54:08|1.876
05:54:09|1.876
05:54:10|1.876
05:54:11|1.8772
05:54:12|1.8772
05:54:13|1.8772
05:54:14|1.8762
05:54:15|1.8762
05:54:16|1.8747
05:54:18|1.8752
05:54:18|1.8754
05:54:19|1.8737
05:54:20|1.8749
05:54:22|1.8749
05:54:22|1.8764
05:54:23|1.8759
05:54:25|1.8759
05:54:25|1.8759
05:54:27|1.8765
05:54:28|1.8758
05:54:29|1.8742
05:54:30|1.8743
05:54:30|1.8741
05:54:32|1.8741
05:54:33|1.8741
05:54:34|1.8752
05:54:35|1.8752
05:54:36|1.8758
05:54:37|1.8766
05:54:38|1.8763
05:54:39|1.8757
05:54:40|1.8757
05:54:41|1.8757
05:54:42|1.8757
05:54:43|1.8757
05:54:44|1.8757
05:54:45|1.874
05:54:46|1.8732
05:54:47|1.8732
05:54:47|1.8742
05:54:49|1.876
05:54:50|1.8763
05:54:51|1.8763
05:54:52|1.8763
05:54:53|1.8759
05:54:54|1.8759
05:54:55|1.8759
05:54:55|1.8762
05:54:57|1.8749
05:54:57|1.8745
05:54:58|1.8755
05:55:00|1.8755
05:55:00|1.8755
05:55:02|1.8761
05:55:02|1.8761
05:55:03|1.8769
05:55:05|1.8765
05:55:06|1.8765
05:55:07|1.8763
05:55:08|1.8763
05:55:08|1.8763
05:55:10|1.8763
05:55:11|1.8763
05:55:12|1.8766
05:55:13|1.8766
05:55:14|1.8766
05:55:14|1.8764
05:55:15|1.8764
05:55:16|1.876
05:55:18|1.8761
05:55:19|1.8757
05:55:21|1.8764
05:55:22|1.8764
05:55:23|1.8764
05:55:24|1.8777
05:55:24|1.8774
05:55:26|1.8762
05:55:27|1.8762
05:55:27|1.8756
05:55:29|1.8758
05:55:30|1.8749
05:55:30|1.874
05:55:32|1.8748
05:55:33|1.8747
05:55:34|1.8757
05:55:35|1.8757
05:55:36|1.8757
05:55:37|1.8757
05:55:38|1.8744
05:55:39|1.8739
05:55:40|1.8739
05:55:41|1.8739
05:55:42|1.8739
05:55:43|1.8753
05:55:44|1.8755
05:55:45|1.8754
05:55:45|1.8754
05:55:47|1.8738
05:55:48|1.8739
05:55:49|1.8746
05:55:50|1.8746
05:55:51|1.8751
05:55:52|1.8752
05:55:53|1.8752
05:55:54|1.8737
05:55:55|1.8737
05:55:55|1.8737
05:55:56|1.8737
05:55:58|1.8737
05:55:59|1.8737
05:56:00|1.8737
05:56:00|1.8737
05:56:02|1.8737
05:56:03|1.8743
05:56:03|1.8743
05:56:05|1.8743
05:56:05|1.8738
05:56:06|1.8738
05:56:08|1.8738
05:56:09|1.8738
05:56:10|1.8738
05:56:11|1.8744
05:56:11|1.8747
05:56:13|1.8747
05:56:13|1.8748
05:56:15|1.8753
05:56:16|1.8753
05:56:16|1.8753
05:56:18|1.8747
05:56:19|1.875
05:56:20|1.8753
05:56:22|1.8753
05:56:22|1.8753
05:56:24|1.8755
05:56:25|1.8756
05:56:26|1.8751
05:56:26|1.8754
05:56:28|1.8754
05:56:28|1.8756
05:56:29|1.8751
05:56:31|1.875
05:56:31|1.8752
05:56:32|1.875
05:56:33|1.875
05:56:34|1.8745
05:56:36|1.8745
05:56:36|1.8738
05:56:38|1.8738
05:56:39|1.8733
05:56:40|1.8733
05:56:41|1.8725
05:56:43|1.8725
05:56:43|1.8725
05:56:44|1.8725
05:56:45|1.8723
05:56:46|1.8723
05:56:47|1.8718
05:56:48|1.8719
05:56:49|1.8719
05:56:50|1.8721
05:56:51|1.8721
05:56:52|1.8721
05:56:53|1.8725
05:56:54|1.8725
05:56:55|1.874
05:56:56|1.8737
05:56:58|1.8732
05:56:58|1.8729
05:56:59|1.8729
05:57:00|1.8727
05:57:01|1.8732
05:57:02|1.8738
05:57:03|1.8738
05:57:04|1.8732
05:57:05|1.8732
05:57:06|1.8732
05:57:07|1.8732
05:57:08|1.8738
05:57:09|1.8747
05:57:10|1.8747
05:57:11|1.8743
05:57:12|1.8738
05:57:13|1.8738
05:57:14|1.8738
05:57:15|1.8743
05:57:16|1.8739
05:57:17|1.8739
05:57:18|1.8739
05:57:19|1.8739
05:57:21|1.8741
05:57:22|1.8749
05:57:23|1.875
05:57:24|1.8746
05:57:26|1.8746
05:57:26|1.8743
05:57:27|1.8743
05:57:28|1.8743
05:57:30|1.8743
05:57:31|1.8743
05:57:32|1.8743
05:57:32|1.8743
05:57:34|1.8743
05:57:35|1.8755
05:57:35|1.8755
05:57:36|1.8756
05:57:37|1.8765
05:57:38|1.8758
05:57:39|1.8758
05:57:41|1.8761
05:57:41|1.8761
05:57:43|1.8753
05:57:44|1.8753
05:57:45|1.8755
05:57:46|1.8755
05:57:47|1.8755
05:57:48|1.8755
05:57:49|1.8759
05:57:50|1.8756
05:57:51|1.8756
05:57:52|1.8756
05:57:53|1.8756
05:57:54|1.8756
05:57:55|1.8755
05:57:56|1.8746
05:57:57|1.8746
05:57:58|1.8746
05:57:59|1.8754
05:58:00|1.8754
05:58:02|1.8747
05:58:03|1.8747
05:58:03|1.8745
05:58:04|1.8745
05:58:05|1.8745
05:58:06|1.8745
05:58:07|1.8745
05:58:09|1.8745
05:58:10|1.8745
05:58:11|1.8745
05:58:12|1.8745
05:58:13|1.8743
05:58:14|1.8743
05:58:15|1.8744
05:58:16|1.8744
05:58:16|1.8744
05:58:17|1.8747
05:58:18|1.8741
05:58:19|1.8744
05:58:21|1.8746
05:58:22|1.8743
05:58:23|1.8743
05:58:24|1.8739
05:58:25|1.8739
05:58:26|1.8739
05:58:27|1.8737
05:58:28|1.8734
05:58:29|1.8736
05:58:30|1.8741
05:58:31|1.8736
05:58:32|1.8736
05:58:33|1.8736
05:58:34|1.8738
05:58:35|1.8738
05:58:36|1.8738
05:58:37|1.8738
05:58:38|1.8738
05:58:39|1.8738
05:58:40|1.8749
05:58:41|1.8741
05:58:42|1.8744
05:58:43|1.8744
05:58:44|1.8744
05:58:45|1.8744
05:58:46|1.8744
05:58:47|1.8744
05:58:48|1.8744
05:58:49|1.8744
05:58:50|1.8744
05:58:51|1.8744
05:58:52|1.8741
05:58:53|1.8741
05:58:54|1.8741
05:58:55|1.8736
05:58:56|1.8736
05:58:57|1.8741
05:58:58|1.8741
05:58:59|1.8741
05:59:00|1.8738
05:59:01|1.875
05:59:02|1.8748
05:59:03|1.8758
05:59:04|1.8762
05:59:05|1.8762
05:59:06|1.8762
05:59:07|1.8762
05:59:08|1.8762
05:59:09|1.8772
05:59:10|1.8766
05:59:11|1.8765
05:59:12|1.8765
05:59:13|1.8771
05:59:14|1.8776
05:59:15|1.8773
05:59:16|1.8781
05:59:17|1.8781
05:59:18|1.8776
05:59:19|1.8776
05:59:20|1.8787
05:59:21|1.8789
05:59:22|1.8786
05:59:23|1.8792
05:59:24|1.8798
05:59:25|1.8798
05:59:27|1.8801
05:59:27|1.8798
05:59:28|1.8802
05:59:29|1.88
05:59:31|1.8806
05:59:31|1.8806
05:59:33|1.8805
05:59:34|1.8804
05:59:34|1.8804
05:59:35|1.8798
05:59:36|1.8797
05:59:37|1.8797
05:59:39|1.8797
05:59:39|1.8801
05:59:40|1.8801
05:59:42|1.8807
05:59:42|1.8807
05:59:43|1.8807
05:59:44|1.8807
05:59:45|1.8807
05:59:46|1.8807
05:59:47|1.8812
05:59:48|1.8807
05:59:49|1.8807
05:59:51|1.8797
05:59:52|1.8808
05:59:52|1.8806
05:59:53|1.8806
05:59:54|1.8806
05:59:56|1.8806
05:59:56|1.8799
05:59:58|1.8793
05:59:59|1.8792
06:00:00|1.8795
06:00:01|1.8795
06:00:02|1.8792
06:00:03|1.8787
06:00:04|1.8787
06:00:05|1.879
06:00:06|1.879
06:00:07|1.879
06:00:08|1.8782
06:00:09|1.8774
06:00:10|1.8778
06:00:11|1.8779
06:00:12|1.8779
06:00:14|1.8778
06:00:14|1.8778
06:00:15|1.878
06:00:16|1.8778
06:00:17|1.8779
06:00:18|1.8777
06:00:19|1.8777
06:00:20|1.8778
06:00:21|1.8783
06:00:22|1.8782
06:00:23|1.8782
06:00:25|1.8787
06:00:27|1.8783
06:00:27|1.8783
06:00:28|1.8772
06:00:30|1.8772
06:00:31|1.8778
06:00:32|1.8778
06:00:33|1.8778
06:00:34|1.8772
06:00:35|1.8772
06:00:36|1.8772
06:00:37|1.8772
06:00:38|1.8773
06:00:39|1.8773
06:00:40|1.8772
06:00:41|1.8772
06:00:42|1.8772
06:00:43|1.8772
06:00:44|1.8772
06:00:45|1.8773
06:00:46|1.8772
06:00:47|1.8772
06:00:49|1.8772
06:00:49|1.8772
06:00:50|1.8772
06:00:51|1.8772
06:00:52|1.8772
06:00:53|1.8772
06:00:54|1.8772
06:00:55|1.8772
06:00:56|1.8772
06:00:58|1.8772
06:00:58|1.8772
06:00:59|1.8772
06:01:01|1.8772
06:01:01|1.8772
06:01:02|1.8772
06:01:04|1.8772
06:01:04|1.8772
06:01:05|1.8772
06:01:06|1.8772
06:01:07|1.8772
06:01:09|1.8772
06:01:10|1.8772
06:01:11|1.8772
06:01:12|1.8772
06:01:13|1.8772
06:01:14|1.8772
06:01:14|1.8772
06:01:16|1.8772
06:01:17|1.8772
06:01:18|1.8772
06:01:18|1.8772
06:01:20|1.8772
06:01:21|1.8772
06:01:21|1.8772
06:01:22|1.8772
06:01:24|1.8772
06:01:25|1.8772
06:01:27|1.8772
06:01:28|1.8772
06:01:29|1.8772
06:01:30|1.8783
06:01:31|1.8785
06:01:32|1.8779
06:01:33|1.8779
06:01:34|1.8773
06:01:35|1.8772
06:01:36|1.8772
06:01:37|1.8772
06:01:38|1.8772
06:01:39|1.8773
06:01:40|1.8787
06:01:41|1.8787
06:01:42|1.8787
06:01:43|1.8782
06:01:44|1.8782
06:01:45|1.8782
06:01:46|1.8782
06:01:47|1.8782
06:01:48|1.8788
06:01:49|1.8788
06:01:50|1.8781
06:01:51|1.8781
06:01:52|1.8781
06:01:53|1.8781
06:01:54|1.8781
06:01:55|1.8779
06:01:56|1.8772
06:01:57|1.8781
06:01:58|1.8781
06:01:59|1.8775
06:02:00|1.8775
06:02:01|1.8775
06:02:02|1.8775
06:02:03|1.8775
06:02:04|1.8772
06:02:05|1.8772
06:02:06|1.8769
06:02:07|1.8771
06:02:08|1.8771
06:02:09|1.877
06:02:10|1.877
06:02:11|1.877
06:02:12|1.8775
06:02:13|1.8775
06:02:14|1.8775
06:02:15|1.8778
06:02:16|1.8778
06:02:17|1.8778
06:02:18|1.8773
06:02:19|1.8773
06:02:20|1.8773
06:02:21|1.8773
06:02:22|1.8782
06:02:23|1.8786
06:02:24|1.8786
06:02:25|1.8786
06:02:27|1.8786
06:02:27|1.878
06:02:29|1.878
06:02:30|1.878
06:02:31|1.878
06:02:32|1.878
06:02:33|1.8777
06:02:34|1.8779
06:02:35|1.8779
06:02:36|1.8779
06:02:37|1.8779
06:02:38|1.8779
06:02:39|1.8777
06:02:40|1.8777
06:02:41|1.8777
06:02:42|1.8776
06:02:43|1.8776
06:02:44|1.8776
06:02:45|1.8782
06:02:46|1.8782
06:02:47|1.8787
06:02:48|1.8784
06:02:49|1.8784
06:02:50|1.8786
06:02:51|1.8786
06:02:52|1.8783
06:02:53|1.8781
06:02:54|1.8775
06:02:55|1.8783
06:02:56|1.8783
06:02:57|1.8783
06:02:58|1.8782
06:02:59|1.8782
06:03:00|1.8781
06:03:01|1.8778
06:03:02|1.8778
06:03:03|1.8778
06:03:04|1.8778
06:03:05|1.8779
06:03:07|1.8774
06:03:07|1.8774
06:03:08|1.8779
06:03:09|1.8779
06:03:10|1.878
06:03:11|1.878
06:03:12|1.878
06:03:13|1.8782
06:03:14|1.8782
06:03:15|1.8787
06:03:16|1.8787
06:03:17|1.8787
06:03:18|1.8792
06:03:19|1.8787
06:03:20|1.8783
06:03:21|1.8783
06:03:22|1.8783
06:03:23|1.8787
06:03:24|1.8787
06:03:25|1.8787
06:03:26|1.8786
06:03:28|1.8786
06:03:29|1.8775
06:03:30|1.8775
06:03:31|1.8789
06:03:32|1.8789
06:03:33|1.8789
06:03:34|1.8789
06:03:35|1.8789
06:03:36|1.8789
06:03:37|1.8789
06:03:39|1.8789
06:03:39|1.8782
06:03:40|1.8782
06:03:41|1.8782
06:03:42|1.8781
06:03:43|1.8781
06:03:44|1.8781
06:03:45|1.8781
06:03:46|1.8781
06:03:47|1.8774
06:03:48|1.8774
06:03:49|1.8776
06:03:50|1.8772
06:03:51|1.8772
06:03:53|1.8772
06:03:53|1.8772
06:03:55|1.877
06:03:55|1.877
06:03:56|1.877
06:03:58|1.877
06:03:59|1.877
06:04:00|1.877
06:04:01|1.877
06:04:01|1.877
06:04:03|1.8769
06:04:04|1.8769
06:04:04|1.8763
06:04:05|1.8763
06:04:07|1.8763
06:04:07|1.8763
06:04:08|1.8763
06:04:10|1.8763
06:04:11|1.8763
06:04:12|1.8758
06:04:13|1.8758
06:04:14|1.8758
06:04:15|1.8762
06:04:16|1.8763
06:04:16|1.8763
06:04:18|1.8763
06:04:19|1.877
06:04:19|1.877
06:04:21|1.877
06:04:22|1.877
06:04:23|1.877
06:04:24|1.877
06:04:25|1.877
06:04:26|1.877
06:04:26|1.8763
06:04:28|1.8763
06:04:30|1.8758
06:04:30|1.8758
06:04:31|1.8755
06:04:33|1.8755
06:04:33|1.8755
06:04:34|1.8755
06:04:36|1.8758
06:04:37|1.8758
06:04:37|1.8758
06:04:38|1.8758
06:04:39|1.876
06:04:40|1.8759
06:04:42|1.8759
06:04:43|1.8776
06:04:44|1.8781
06:04:45|1.8781
06:04:45|1.8781
06:04:47|1.8791
06:04:48|1.8791
06:04:49|1.8787
06:04:50|1.8773
06:04:51|1.878
06:04:52|1.8772
06:04:53|1.8769
06:04:54|1.8769
06:04:55|1.8769
06:04:56|1.8769
06:04:56|1.8769
06:04:58|1.8772
06:04:59|1.8779
06:05:00|1.8779
06:05:00|1.8796
06:05:02|1.8796
06:05:03|1.8793
06:05:04|1.8793
06:05:05|1.8784
06:05:05|1.8784
06:05:07|1.8784
06:05:08|1.8784
06:05:08|1.8784
06:05:10|1.8793
06:05:10|1.8793
06:05:11|1.8793
06:05:13|1.8796
06:05:13|1.8793
06:05:15|1.8793
06:05:16|1.8793
06:05:17|1.8799
06:05:18|1.88
06:05:18|1.8806
06:05:20|1.8807
06:05:20|1.8804
06:05:21|1.881
06:05:22|1.881
06:05:24|1.881
06:05:25|1.8801
06:05:26|1.8801
06:05:26|1.8801
06:05:28|1.8799
06:05:28|1.8797
06:05:30|1.8794
06:05:32|1.8783
06:05:32|1.8783
06:05:34|1.8783
06:05:35|1.8785
06:05:36|1.8793
06:05:37|1.8795
06:05:38|1.8795
06:05:39|1.8792
06:05:40|1.8797
06:05:41|1.8797
06:05:42|1.8797
06:05:43|1.8797
06:05:45|1.8789
06:05:45|1.8789
06:05:46|1.8789
06:05:47|1.8789
06:05:48|1.8789
06:05:49|1.8789
06:05:50|1.8789
06:05:51|1.8789
06:05:52|1.8789
06:05:53|1.8788
06:05:54|1.8788
06:05:55|1.8788
06:05:56|1.8786
06:05:57|1.8791
06:05:58|1.8791
06:05:59|1.8791
06:06:00|1.8791
06:06:01|1.8789
06:06:02|1.8789
06:06:03|1.8788
06:06:04|1.8795
06:06:05|1.8787
06:06:06|1.8802
06:06:07|1.8802
06:06:08|1.8802
06:06:09|1.8802
06:06:10|1.8802
06:06:11|1.8802
06:06:12|1.8802
06:06:13|1.8802
06:06:14|1.8796
06:06:15|1.8796
06:06:16|1.8796
06:06:17|1.8796
06:06:18|1.8796
06:06:19|1.8796
06:06:20|1.8805
06:06:21|1.8805
06:06:22|1.88
06:06:23|1.8812
06:06:24|1.8815
06:06:25|1.8815
06:06:26|1.882
06:06:27|1.882
06:06:28|1.882
06:06:30|1.882
06:06:30|1.882
06:06:31|1.882
06:06:33|1.882
06:06:34|1.882
06:06:35|1.882
06:06:36|1.882
06:06:38|1.882
06:06:38|1.882
06:06:40|1.882
06:06:41|1.8821
06:06:42|1.8821
06:06:43|1.8828
06:06:44|1.8828
06:06:45|1.8828
06:06:46|1.8827
06:06:46|1.8827
06:06:48|1.8829
06:06:49|1.883
06:06:50|1.8831
06:06:51|1.8831
06:06:52|1.883
06:06:53|1.8831
06:06:54|1.8831
06:06:55|1.8831
06:06:55|1.8832
06:06:57|1.8832
06:06:57|1.8832
06:06:58|1.8835
06:07:00|1.8835
06:07:01|1.8839
06:07:01|1.8838
06:07:03|1.8835
06:07:04|1.8835
06:07:05|1.8831
06:07:06|1.8831
06:07:07|1.8831
06:07:08|1.8831
06:07:09|1.8838
06:07:10|1.8838
06:07:11|1.8838
06:07:12|1.8838
06:07:13|1.8836
06:07:14|1.8836
06:07:15|1.8833
06:07:16|1.8832
06:07:17|1.8832
06:07:18|1.8828
06:07:19|1.8828
06:07:20|1.8829
06:07:21|1.883
06:07:22|1.883
06:07:23|1.883
06:07:24|1.883
06:07:25|1.883
06:07:26|1.883
06:07:27|1.883
06:07:28|1.8828
06:07:29|1.8825
06:07:31|1.8825
06:07:31|1.8825
06:07:33|1.8826
06:07:34|1.883
06:07:36|1.8832
06:07:37|1.8838
06:07:38|1.8839
06:07:39|1.8838
06:07:39|1.8838
06:07:41|1.8838
06:07:42|1.8838
06:07:43|1.8835
06:07:44|1.8835
06:07:45|1.8834
06:07:46|1.8834
06:07:47|1.8834
06:07:48|1.8835
06:07:49|1.8834
06:07:50|1.8825
06:07:51|1.882
06:07:52|1.882
06:07:53|1.8825
06:07:54|1.8824
06:07:55|1.8824
06:07:56|1.8826
06:07:57|1.8826
06:07:58|1.8826
06:07:59|1.8828
06:08:00|1.8825
06:08:01|1.8837
06:08:02|1.8837
06:08:03|1.8837
06:08:04|1.8837
06:08:05|1.8835
06:08:06|1.8835
06:08:07|1.8835
06:08:08|1.8835
06:08:09|1.8835
06:08:10|1.8835
06:08:11|1.8835
06:08:12|1.8837
06:08:13|1.8837
06:08:14|1.8837
06:08:15|1.8839
06:08:16|1.884
06:08:17|1.8839
06:08:18|1.8839
06:08:19|1.8839
06:08:20|1.8839
06:08:21|1.8841
06:08:22|1.8841
06:08:23|1.8841
06:08:24|1.8842
06:08:25|1.8847
06:08:26|1.8847
06:08:27|1.8841
06:08:28|1.8841
06:08:29|1.8846
06:08:30|1.8846
06:08:31|1.8841
06:08:33|1.8846
06:08:33|1.8847
06:08:34|1.8847
06:08:36|1.884
06:08:37|1.884
06:08:37|1.8839
06:08:39|1.884
06:08:40|1.884
06:08:41|1.884
06:08:41|1.8842
06:08:43|1.8842
06:08:43|1.8842
06:08:45|1.8842
06:08:46|1.884
06:08:47|1.8845
06:08:48|1.8846
06:08:49|1.8846
06:08:50|1.8845
06:08:51|1.884
06:08:52|1.8842
06:08:53|1.8842
06:08:54|1.8841
06:08:56|1.8841
06:08:57|1.8841
06:08:57|1.8841
06:08:58|1.8841
06:09:00|1.8837
06:09:00|1.8842
06:09:01|1.8836
06:09:02|1.8836
06:09:03|1.8836
06:09:05|1.8836
06:09:05|1.8836
06:09:06|1.8836
06:09:07|1.8836
06:09:09|1.8836
06:09:09|1.8838
06:09:10|1.8848
06:09:11|1.8848
06:09:12|1.8848
06:09:13|1.8848
06:09:14|1.8848
06:09:15|1.8848
06:09:16|1.8848
06:09:17|1.8843
06:09:18|1.8848
06:09:19|1.8844
06:09:20|1.8844
06:09:22|1.8844
06:09:22|1.8844
06:09:23|1.8842
06:09:25|1.8844
06:09:25|1.8843
06:09:26|1.8843
06:09:27|1.8848
06:09:29|1.8848
06:09:30|1.8848
06:09:31|1.8848
06:09:32|1.8844
06:09:32|1.8844
06:09:34|1.8844
06:09:35|1.8844
06:09:36|1.884
06:09:38|1.884
06:09:39|1.884
06:09:39|1.884
06:09:41|1.884
06:09:41|1.884
06:09:43|1.884
06:09:44|1.884
06:09:45|1.884
06:09:46|1.884
06:09:47|1.884
06:09:47|1.884
06:09:48|1.884
06:09:50|1.8823
06:09:51|1.8816
06:09:52|1.8827
06:09:52|1.8827
06:09:54|1.8827
06:09:55|1.8827
06:09:56|1.8827
06:09:56|1.8827
06:09:58|1.8827
06:09:58|1.8825
06:09:59|1.8825
06:10:01|1.8825
06:10:01|1.8825
06:10:03|1.8825
06:10:03|1.8825
06:10:05|1.8825
06:10:06|1.8825
06:10:07|1.8825
06:10:08|1.8825
06:10:09|1.8825
06:10:10|1.8825
06:10:11|1.8825
06:10:12|1.8826
06:10:13|1.8828
06:10:14|1.8828
06:10:15|1.8828
06:10:16|1.8828
06:10:17|1.8829
06:10:18|1.8819
06:10:19|1.8819
06:10:20|1.8819
06:10:21|1.8819
06:10:22|1.8828
06:10:23|1.8829
06:10:24|1.882
06:10:25|1.882
06:10:26|1.8819
06:10:28|1.8819
06:10:28|1.8813
06:10:29|1.8806
06:10:30|1.8812
06:10:31|1.8812
06:10:32|1.8798
06:10:34|1.8817
06:10:35|1.8817
06:10:36|1.8817
06:10:37|1.8817
06:10:38|1.8817
06:10:39|1.8817
06:10:40|1.8817
06:10:41|1.8812
06:10:42|1.8812
06:10:43|1.8812
06:10:44|1.8816
06:10:45|1.8816
06:10:46|1.8816
06:10:46|1.8816
06:10:48|1.8816
06:10:49|1.8811
06:10:50|1.8811
06:10:51|1.8807
06:10:51|1.8806
06:10:53|1.8806
06:10:54|1.8806
06:10:55|1.8806
06:10:56|1.8806
06:10:57|1.8806
06:10:58|1.8806
06:10:59|1.8806
06:11:00|1.8806
06:11:01|1.8806
06:11:02|1.8803
06:11:03|1.8803
06:11:04|1.8803
06:11:05|1.881
06:11:06|1.8812
06:11:07|1.8806
06:11:08|1.8793
06:11:09|1.8785
06:11:10|1.8789
06:11:11|1.8789
06:11:12|1.8789
06:11:13|1.8789
06:11:14|1.8789
06:11:15|1.8789
06:11:16|1.8789
06:11:17|1.8788
06:11:18|1.8788
06:11:19|1.8785
06:11:20|1.8785
06:11:21|1.879
06:11:22|1.8793
06:11:23|1.8793
06:11:24|1.8793
06:11:25|1.8793
06:11:26|1.8793
06:11:27|1.8793
06:11:28|1.88
06:11:29|1.88
06:11:30|1.88
06:11:31|1.88
06:11:32|1.8797
06:11:33|1.8807
06:11:34|1.8807
06:11:36|1.8808
06:11:37|1.8808
06:11:38|1.8809
06:11:39|1.8809
06:11:40|1.8809
06:11:41|1.8809
06:11:42|1.8809
06:11:43|1.8809
06:11:45|1.8803
06:11:46|1.8803
06:11:46|1.8803
06:11:47|1.8803
06:11:49|1.88
06:11:50|1.88
06:11:51|1.88
06:11:52|1.88
06:11:52|1.8796
06:11:53|1.8796
06:11:55|1.8796
06:11:55|1.8793
06:11:56|1.8793
06:11:57|1.8792
06:11:58|1.8792
06:11:59|1.8792
06:12:00|1.8792
06:12:02|1.8788
06:12:02|1.8788
06:12:03|1.8788
06:12:04|1.8788
06:12:05|1.8788
06:12:06|1.8788
06:12:07|1.8787
06:12:09|1.8788
06:12:09|1.8788
06:12:10|1.8788
06:12:11|1.8788
06:12:13|1.8788
06:12:13|1.8788
06:12:15|1.8788
06:12:15|1.8785
06:12:17|1.8783
06:12:17|1.8783
06:12:19|1.8783
06:12:20|1.8783
06:12:20|1.8779
06:12:21|1.8783
06:12:22|1.8783
06:12:23|1.8788
06:12:24|1.8788
06:12:25|1.8788
06:12:27|1.8788
06:12:28|1.8788
06:12:28|1.8788
06:12:30|1.8788
06:12:31|1.8785
06:12:32|1.8785
06:12:33|1.8785
06:12:34|1.8798
06:12:35|1.8798
06:12:36|1.8803
06:12:37|1.8803
06:12:38|1.8803
06:12:39|1.8803
06:12:40|1.8803
06:12:41|1.8803
06:12:43|1.8803
06:12:43|1.8803
06:12:45|1.8803
06:12:46|1.8803
06:12:47|1.8798
06:12:47|1.879
06:12:49|1.879
06:12:49|1.879
06:12:50|1.879
06:12:51|1.879
06:12:53|1.8785
06:12:54|1.8787
06:12:54|1.8787
06:12:55|1.8787
06:12:56|1.88
06:12:57|1.8802
06:12:58|1.8797
06:12:59|1.8793
06:13:00|1.8803
06:13:01|1.8803
06:13:03|1.8803
06:13:03|1.8803
06:13:04|1.8805
06:13:05|1.8804
06:13:07|1.8804
06:13:07|1.8807
06:13:08|1.8807
06:13:10|1.8806
06:13:10|1.8807
06:13:11|1.8807
06:13:13|1.8813
06:13:13|1.8813
06:13:14|1.88
06:13:15|1.88
06:13:16|1.88
06:13:17|1.88
06:13:18|1.88
06:13:19|1.8811
06:13:20|1.8808
06:13:21|1.8808
06:13:23|1.8808
06:13:23|1.8798
06:13:25|1.8798
06:13:25|1.8798
06:13:26|1.8798
06:13:27|1.8807
06:13:28|1.8807
06:13:29|1.8801
06:13:30|1.8801
06:13:31|1.8801
06:13:32|1.8801
06:13:34|1.8804
06:13:35|1.88
06:13:35|1.88
06:13:36|1.88
06:13:38|1.8803
06:13:39|1.8803
06:13:40|1.8798
06:13:42|1.8796
06:13:42|1.8796
06:13:43|1.8796
06:13:44|1.8799
06:13:45|1.8795
06:13:46|1.8793
06:13:48|1.8793
06:13:49|1.8793
06:13:50|1.8793
06:13:51|1.8793
06:13:52|1.8796
06:13:53|1.8796
06:13:54|1.8796
06:13:55|1.88
06:13:56|1.8798
06:13:56|1.8798
06:13:58|1.8798
06:13:59|1.8804
06:14:00|1.8804
06:14:01|1.8804
06:14:02|1.8799
06:14:02|1.8799
06:14:04|1.8799
06:14:05|1.8795
06:14:06|1.8795
06:14:07|1.8795
06:14:08|1.8795
06:14:09|1.8791
06:14:10|1.8789
06:14:11|1.8789
06:14:12|1.8789
06:14:13|1.8789
06:14:13|1.8789
06:14:14|1.8792
06:14:16|1.88
06:14:16|1.8799
06:14:18|1.88
06:14:19|1.88
06:14:19|1.8799
06:14:21|1.8804
06:14:21|1.8805
06:14:22|1.881
06:14:24|1.881
06:14:25|1.881
06:14:26|1.881
06:14:27|1.881
06:14:28|1.881
06:14:29|1.881
06:14:29|1.881
06:14:31|1.881
06:14:32|1.881
06:14:33|1.881
06:14:34|1.881
06:14:35|1.881
06:14:35|1.881
06:14:37|1.881
06:14:38|1.8812
06:14:39|1.8812
06:14:41|1.8812
06:14:41|1.8811
06:14:42|1.8811
06:14:43|1.8811
06:14:45|1.8811
06:14:45|1.8811
06:14:47|1.881
06:14:47|1.8808
06:14:49|1.8808
06:14:49|1.8808
06:14:51|1.8808
06:14:51|1.8808
06:14:52|1.8808
06:14:53|1.8808
06:14:54|1.8808
06:14:56|1.8808
06:14:57|1.8808
06:14:58|1.8807
06:14:58|1.8807
06:14:59|1.8807
06:15:00|1.8807
06:15:02|1.8807
06:15:02|1.8811
06:15:03|1.8807
06:15:05|1.8807
06:15:05|1.8806
06:15:06|1.8806
06:15:07|1.8802
06:15:09|1.881
06:15:09|1.881
06:15:10|1.881
06:15:11|1.881
06:15:12|1.881
06:15:13|1.881
06:15:14|1.881
06:15:15|1.881
06:15:17|1.881
06:15:17|1.881
06:15:18|1.881
06:15:20|1.881
06:15:21|1.8807
06:15:21|1.8807
06:15:22|1.8807
06:15:23|1.8805
06:15:25|1.8805
06:15:26|1.8805
06:15:27|1.8805
06:15:28|1.8805
06:15:28|1.8805
06:15:29|1.881
06:15:30|1.881
06:15:31|1.8808
06:15:33|1.8808
06:15:33|1.8808
06:15:34|1.8808
06:15:35|1.8811
06:15:37|1.8812
06:15:37|1.8812
06:15:38|1.8812
06:15:40|1.8812
06:15:42|1.8812
06:15:42|1.8812
06:15:43|1.8812
06:15:45|1.8817
06:15:45|1.8817
06:15:46|1.8817
06:15:48|1.8817
06:15:48|1.8824
06:15:49|1.8817
06:15:51|1.8823
06:15:52|1.8817
06:15:53|1.8813
06:15:53|1.8813
06:15:54|1.8813
06:15:55|1.882
06:15:57|1.882
06:15:58|1.882
06:15:59|1.882
06:16:00|1.8819
06:16:00|1.8819
06:16:02|1.8821
06:16:03|1.8821
06:16:04|1.8823
06:16:05|1.8824
06:16:06|1.8824
06:16:07|1.8826
06:16:08|1.8826
06:16:09|1.8835
06:16:10|1.8842
06:16:11|1.8842
06:16:12|1.8842
06:16:13|1.8842
06:16:14|1.8842
06:16:15|1.8843
06:16:17|1.8845
06:16:17|1.8844
06:16:18|1.8845
06:16:19|1.8846
06:16:21|1.8849
06:16:21|1.885
06:16:22|1.8848
06:16:23|1.8844
06:16:24|1.8844
06:16:25|1.8836
06:16:26|1.8833
06:16:27|1.883
06:16:28|1.883
06:16:29|1.8825
06:16:30|1.8825
06:16:32|1.8825
06:16:32|1.8825
06:16:33|1.8836
06:16:35|1.8836
06:16:36|1.8841
06:16:36|1.8833
06:16:37|1.8833
06:16:38|1.8832
06:16:40|1.883
06:16:41|1.883
06:16:43|1.8828
06:16:44|1.8828
06:16:44|1.8828
06:16:46|1.8828
06:16:47|1.8828
06:16:48|1.883
06:16:49|1.8832
06:16:50|1.8833
06:16:51|1.8842
06:16:52|1.8838
06:16:53|1.8838
06:16:54|1.8836
06:16:55|1.884
06:16:56|1.884
06:16:57|1.8836
06:16:58|1.8836
06:16:59|1.8836
06:17:01|1.8835
06:17:01|1.8835
06:17:02|1.8835
06:17:08|1.8829
06:17:09|1.8829
06:17:09|1.8838
06:17:11|1.8838
06:17:12|1.8838
06:17:13|1.8838
06:17:14|1.8844
06:17:15|1.8844
06:17:16|1.8844
06:17:17|1.8849
06:17:18|1.8846
06:17:19|1.8846
06:17:20|1.8846
06:17:21|1.8849
06:17:22|1.885
06:17:23|1.885
06:17:24|1.8846
06:17:25|1.8843
06:17:26|1.8843
06:17:27|1.8843
06:17:28|1.8845
06:17:29|1.884
06:17:30|1.8861
06:17:31|1.8861
06:17:32|1.8861
06:17:33|1.8852
06:17:34|1.8852
06:17:35|1.8852
06:17:36|1.8852
06:17:37|1.8852
06:17:38|1.8853
06:17:39|1.8856
06:17:40|1.8853
06:17:42|1.8845
06:17:43|1.8845
06:17:43|1.8845
06:17:44|1.8845
06:17:46|1.8845
06:17:46|1.8845
06:17:47|1.8846
06:17:48|1.8839
06:17:50|1.8845
06:17:50|1.8862
06:17:52|1.8859
06:17:53|1.8859
06:17:54|1.8861
06:17:54|1.8861
06:17:56|1.8861
06:17:56|1.886
06:17:58|1.886
06:17:58|1.8867
06:17:59|1.8867
06:18:01|1.8868
06:18:01|1.8868
06:18:03|1.8865
06:18:04|1.8865
06:18:04|1.8867
06:18:05|1.8867
06:18:07|1.8867
06:18:08|1.8867
06:18:08|1.886
06:18:09|1.886
06:18:10|1.8859
06:18:12|1.8859
06:18:12|1.8859
06:18:14|1.8859
06:18:15|1.8859
06:18:15|1.8859
06:18:17|1.8859
06:18:18|1.8861
06:18:19|1.8861
06:18:19|1.8861
06:18:21|1.8861
06:18:21|1.8861
06:18:22|1.8861
06:18:24|1.8861
06:18:25|1.8861
06:18:26|1.8862
06:18:26|1.8862
06:18:28|1.8859
06:18:29|1.8856
06:18:29|1.8855
06:18:30|1.8851
06:18:31|1.8851
06:18:33|1.8851
06:18:34|1.8845
06:18:35|1.8845
06:18:36|1.8845
06:18:38|1.8838
06:18:38|1.8838
06:18:39|1.8838
06:18:40|1.8844
06:18:42|1.8838
06:18:43|1.883
06:18:44|1.8834
06:18:45|1.8829
06:18:46|1.8831
06:18:47|1.8831
06:18:47|1.8834
06:18:49|1.8834
06:18:50|1.8834
06:18:51|1.8834
06:18:51|1.8834
06:18:53|1.8834
06:18:54|1.8834
06:18:55|1.8834
06:18:56|1.8834
06:18:57|1.8834
06:18:58|1.8839
06:18:59|1.884
06:19:00|1.884
06:19:01|1.884
06:19:02|1.884
06:19:03|1.8835
06:19:05|1.884
06:19:05|1.884
06:19:07|1.884
06:19:07|1.884
06:19:09|1.884
06:19:10|1.8841
06:19:10|1.8841
06:19:11|1.8834
06:19:12|1.8834
06:19:13|1.8831
06:19:14|1.883
06:19:16|1.884
06:19:16|1.8839
06:19:17|1.884
06:19:18|1.884
06:19:20|1.8849
06:19:20|1.8849
06:19:21|1.8849
06:19:22|1.8849
06:19:23|1.8843
06:19:24|1.8843
06:19:26|1.8843
06:19:26|1.8843
06:19:27|1.8844
06:19:28|1.8844
06:19:29|1.8844
06:19:30|1.8844
06:19:31|1.8843
06:19:33|1.885
06:19:33|1.8851
06:19:35|1.8848
06:19:36|1.8842
06:19:36|1.8842
06:19:38|1.884
06:19:39|1.884
06:19:40|1.8838
06:19:41|1.8838
06:19:41|1.8838
06:19:43|1.8838
06:19:45|1.8838
06:19:46|1.8838
06:19:47|1.8838
06:19:48|1.8838
06:19:49|1.8838
06:19:50|1.8838
06:19:51|1.8838
06:19:52|1.8838
06:19:53|1.8838
06:19:54|1.8838
06:19:55|1.8834
06:19:56|1.8834
06:19:57|1.8834
06:19:58|1.8834
06:19:59|1.8834
06:20:00|1.884
06:20:01|1.884
06:20:02|1.8838
06:20:03|1.8838
06:20:04|1.8838
06:20:05|1.8838
06:20:06|1.8838
06:20:07|1.8838
06:20:08|1.8838
06:20:09|1.8838
06:20:10|1.8838
06:20:11|1.8838
06:20:12|1.8838
06:20:13|1.8838
06:20:14|1.8838
06:20:15|1.8838
06:20:16|1.8838
06:20:17|1.8838
06:20:18|1.8838
06:20:19|1.8838
06:20:20|1.8838
06:20:21|1.8835
06:20:22|1.8835
06:20:24|1.8835
06:20:24|1.8835
06:20:25|1.8835
06:20:26|1.8835
06:20:27|1.8835
06:20:28|1.8835
06:20:29|1.8835
06:20:30|1.8838
06:20:31|1.8838
06:20:32|1.8838
06:20:33|1.8838
06:20:34|1.8838
06:20:35|1.8838
06:20:36|1.8838
06:20:37|1.8838
06:20:38|1.8838
06:20:39|1.8838
06:20:40|1.8838
06:20:41|1.8838
06:20:42|1.8838
06:20:43|1.8838
06:20:45|1.8842
06:20:45|1.8842
06:20:46|1.8842
06:20:47|1.8842
06:20:48|1.8842
06:20:49|1.8842
06:20:51|1.8821
06:20:52|1.8818
06:20:53|1.8816
06:20:53|1.8823
06:20:55|1.8823
06:20:55|1.8823
06:20:57|1.8823
06:20:57|1.8823
06:20:58|1.8824
06:21:00|1.883
06:21:01|1.883
06:21:01|1.883
06:21:03|1.883
06:21:03|1.883
06:21:05|1.883
06:21:06|1.8825
06:21:07|1.882
06:21:07|1.882
06:21:08|1.882
06:21:10|1.882
06:21:10|1.882
06:21:11|1.8817
06:21:12|1.8824
06:21:14|1.8824
06:21:15|1.8818
06:21:15|1.882
06:21:17|1.882
06:21:18|1.882
06:21:19|1.8828
06:21:20|1.8828
06:21:21|1.8828
06:21:21|1.8828
06:21:23|1.8829
06:21:24|1.8829
06:21:24|1.8868
06:21:25|1.8868
06:21:27|1.887
06:21:28|1.8869
06:21:29|1.8868
06:21:29|1.8867
06:21:31|1.8867
06:21:31|1.8867
06:21:32|1.8867
06:21:34|1.8867
06:21:35|1.8875
06:21:35|1.8875
06:21:36|1.8875
06:21:37|1.8867
06:21:38|1.8867
06:21:40|1.8867
06:21:41|1.8874
06:21:41|1.8868
06:21:43|1.8872
06:21:44|1.8865
06:21:45|1.8863
06:21:45|1.8864
06:21:47|1.8865
06:21:48|1.8871
06:21:49|1.8875
06:21:50|1.8874
06:21:51|1.8874
06:21:53|1.8874
06:21:53|1.8874
06:21:54|1.8874
06:21:55|1.8877
06:21:56|1.8872
06:21:57|1.8872
06:21:58|1.8875
06:21:59|1.8872
06:22:00|1.8877
06:22:02|1.8877
06:22:03|1.8874
06:22:03|1.8874
06:22:05|1.8879
06:22:06|1.8883
06:22:06|1.8877
06:22:08|1.8889
06:22:09|1.8901
06:22:10|1.889
06:22:10|1.8883
06:22:12|1.8896
06:22:13|1.8896
06:22:14|1.8896
06:22:15|1.8891
06:22:15|1.8899
06:22:16|1.8899
06:22:18|1.8904
06:22:19|1.8899
06:22:20|1.8898
06:22:21|1.8898
06:22:22|1.8898
06:22:23|1.8899
06:22:24|1.8895
06:22:25|1.89
06:22:26|1.89
06:22:27|1.8903
06:22:28|1.8906
06:22:29|1.8898
06:22:30|1.8899
06:22:31|1.89
06:22:32|1.8899
06:22:33|1.8901
06:22:34|1.8902
06:22:35|1.8909
06:22:36|1.8909
06:22:37|1.8909
06:22:38|1.8906
06:22:39|1.8901
06:22:40|1.8912
06:22:41|1.8908
06:22:42|1.8908
06:22:43|1.8911
06:22:44|1.8918
06:22:45|1.891
06:22:47|1.891
06:22:48|1.8913
06:22:49|1.8913
06:22:50|1.8913
06:22:50|1.8915
06:22:51|1.8915
06:22:53|1.8911
06:22:53|1.8902
06:22:55|1.8902
06:22:56|1.8903
06:22:57|1.8908
06:22:58|1.8908
06:22:59|1.8901
06:22:59|1.8908
06:23:00|1.8908
06:23:02|1.8908
06:23:03|1.8901
06:23:04|1.8901
06:23:05|1.8907
06:23:06|1.8907
06:23:07|1.8907
06:23:08|1.8907
06:23:09|1.8903
06:23:09|1.8903
06:23:10|1.8903
06:23:11|1.8907
06:23:12|1.8907
06:23:14|1.8899
06:23:15|1.8899
06:23:16|1.8897
06:23:17|1.8902
06:23:18|1.8903
06:23:19|1.8903
06:23:20|1.8893
06:23:21|1.8892
06:23:22|1.8892
06:23:23|1.8889
06:23:24|1.8889
06:23:25|1.8881
06:23:26|1.8882
06:23:27|1.8877
06:23:28|1.8887
06:23:29|1.8883
06:23:30|1.8883
06:23:31|1.8883
06:23:32|1.8887
06:23:33|1.8887
06:23:34|1.8887
06:23:35|1.8887
06:23:36|1.8887
06:23:37|1.8895
06:23:38|1.8892
06:23:39|1.8892
06:23:40|1.8892
06:23:41|1.8892
06:23:42|1.8892
06:23:43|1.8892
06:23:44|1.8895
06:23:45|1.8895
06:23:46|1.8898
06:23:48|1.8902
06:23:49|1.8906
06:23:50|1.8909
06:23:51|1.8909
06:23:52|1.8911
06:23:53|1.8909
06:23:54|1.8909
06:23:55|1.891
06:23:56|1.891
06:23:57|1.891
06:23:58|1.89
06:23:59|1.89
06:24:00|1.8901
06:24:01|1.8901
06:24:02|1.8901
06:24:03|1.8906
06:24:04|1.891
06:24:05|1.8918
06:24:06|1.8918
06:24:07|1.8908
06:24:08|1.8908
06:24:09|1.8911
06:24:10|1.8911
06:24:11|1.8917
06:24:12|1.8917
06:24:13|1.8917
06:24:14|1.8913
06:24:15|1.8914
06:24:16|1.8913
06:24:17|1.8909
06:24:18|1.8909
06:24:19|1.8909
06:24:20|1.8915
06:24:21|1.8915
06:24:22|1.8912
06:24:23|1.8912
06:24:24|1.8912
06:24:25|1.8915
06:24:26|1.8915
06:24:27|1.8915
06:24:28|1.8911
06:24:29|1.8911
06:24:30|1.8911
06:24:31|1.8911
06:24:32|1.8911
06:24:33|1.8911
06:24:34|1.8911
06:24:35|1.8911
06:24:36|1.8911
06:24:37|1.8911
06:24:38|1.8911
06:24:39|1.8911
06:24:40|1.8912
06:24:41|1.8914
06:24:42|1.8914
06:24:43|1.8914
06:24:44|1.8907
06:24:45|1.8907
06:24:46|1.8911
06:24:48|1.8912
06:24:49|1.8912
06:24:50|1.8912
06:24:51|1.8912
06:24:53|1.8904
06:24:54|1.8904
06:24:54|1.8903
06:24:55|1.8909
06:24:56|1.8909
06:24:57|1.8903
06:24:59|1.8903
06:25:00|1.8903
06:25:00|1.8914
06:25:01|1.8914
06:25:03|1.8914
06:25:03|1.8914
06:25:04|1.8914
06:25:05|1.8914
06:25:07|1.8912
06:25:07|1.8912
06:25:09|1.8897
06:25:10|1.89
06:25:11|1.8898
06:25:11|1.8898
06:25:12|1.8895
06:25:14|1.8895
06:25:15|1.8895
06:25:16|1.889
06:25:16|1.889
06:25:18|1.889
06:25:18|1.8892
06:25:19|1.8892
06:25:20|1.8897
06:25:21|1.8897
06:25:23|1.8897
06:25:24|1.8897
06:25:25|1.8897
06:25:26|1.8897
06:25:26|1.8897
06:25:28|1.8897
06:25:29|1.8897
06:25:30|1.8897
06:25:31|1.8897
06:25:32|1.8897
06:25:33|1.8892
06:25:34|1.8897
06:25:35|1.8897
06:25:36|1.8897
06:25:37|1.8897
06:25:38|1.8897
06:25:39|1.8897
06:25:40|1.8891
06:25:41|1.8903
06:25:42|1.891
06:25:43|1.891
06:25:44|1.891
06:25:45|1.891
06:25:46|1.8907
06:25:47|1.8907
06:25:48|1.8907
06:25:50|1.8907
06:25:51|1.8907
06:25:52|1.8907
06:25:53|1.8907
06:25:55|1.8899
06:25:55|1.8897
06:25:56|1.8887
06:25:57|1.8887
06:25:58|1.8887
06:25:59|1.8887
06:26:00|1.8887
06:26:01|1.889
06:26:02|1.8888
06:26:03|1.8888
06:26:05|1.8888
06:26:06|1.8888
06:26:06|1.8888
06:26:07|1.8888
06:26:08|1.8888
06:26:09|1.8888
06:26:10|1.889
06:26:11|1.889
06:26:12|1.889
06:26:13|1.8891
06:26:15|1.8887
06:26:15|1.8893
06:26:16|1.8893
06:26:17|1.8893
06:26:18|1.889
06:26:19|1.8895
06:26:20|1.8895
06:26:22|1.8895
06:26:22|1.8894
06:26:23|1.8894
06:26:25|1.8892
06:26:25|1.8892
06:26:26|1.8897
06:26:28|1.89
06:26:29|1.89
06:26:29|1.89
06:26:30|1.89
06:26:31|1.89
06:26:32|1.8896
06:26:34|1.8896
06:26:34|1.8897
06:26:36|1.8897
06:26:37|1.8908
06:26:38|1.891
06:26:39|1.891
06:26:40|1.8906
06:26:41|1.8905
06:26:42|1.8894
06:26:43|1.8894
06:26:44|1.889
06:26:45|1.8894
06:26:47|1.8887
06:26:47|1.8887
06:26:48|1.8889
06:26:49|1.8889
06:26:51|1.8889
06:26:52|1.8889
06:26:53|1.8884
06:26:54|1.8884
06:26:55|1.8889
06:26:56|1.8889
06:26:57|1.8889
06:26:58|1.8889
06:26:59|1.8889
06:27:00|1.8889
06:27:01|1.8889
06:27:02|1.8889
06:27:03|1.8889
06:27:04|1.8889
06:27:05|1.8889
06:27:06|1.8889
06:27:07|1.8889
06:27:08|1.8889
06:27:09|1.889
06:27:11|1.8889
06:27:11|1.8889
06:27:12|1.8894
06:27:13|1.8894
06:27:14|1.8894
06:27:15|1.8894
06:27:16|1.8897
06:27:17|1.8897
06:27:18|1.8901
06:27:19|1.8901
06:27:20|1.8901
06:27:21|1.8901
06:27:22|1.8898
06:27:23|1.8897
06:27:24|1.8897
06:27:25|1.8897
06:27:26|1.8898
06:27:27|1.8901
06:27:28|1.8901
06:27:29|1.8901
06:27:30|1.8901
06:27:31|1.8901
06:27:32|1.8901
06:27:33|1.89
06:27:34|1.89
06:27:35|1.89
06:27:36|1.8901
06:27:37|1.8901
06:27:38|1.8901
06:27:39|1.8901
06:27:40|1.8901
06:27:41|1.8901
06:27:42|1.8901
06:27:43|1.8901
06:27:44|1.8901
06:27:45|1.8901
06:27:46|1.8903
06:27:47|1.8903
06:27:48|1.8903
06:27:49|1.8903
06:27:51|1.8902
06:27:52|1.8902
06:27:53|1.8902
06:27:54|1.8902
06:27:55|1.8901
06:27:57|1.8901
06:27:57|1.8901
06:27:58|1.8901
06:27:59|1.8901
06:28:01|1.8901
06:28:02|1.8901
06:28:03|1.8901
06:28:04|1.8901
06:28:05|1.8899
06:28:07|1.8899
06:28:07|1.8899
06:28:08|1.8899
06:28:09|1.8899
06:28:10|1.8899
06:28:11|1.8899
06:28:12|1.8899
06:28:13|1.8904
06:28:15|1.8904
06:28:15|1.8904
06:28:17|1.8904
06:28:17|1.8899
06:28:19|1.8902
06:28:19|1.8908
06:28:20|1.8908
06:28:22|1.8908
06:28:23|1.8908
06:28:24|1.8907
06:28:25|1.8913
06:28:26|1.8919
06:28:27|1.8922
06:28:28|1.8919
06:28:29|1.8919
06:28:30|1.8925
06:28:30|1.8925
06:28:32|1.892
06:28:32|1.8925
06:28:33|1.8919
06:28:35|1.8919
06:28:35|1.8919
06:28:37|1.8919
06:28:38|1.891
06:28:39|1.8911
06:28:40|1.8906
06:28:41|1.8898
06:28:42|1.8897
06:28:43|1.8899
06:28:44|1.8899
06:28:45|1.8899
06:28:46|1.8911
06:28:47|1.8911
06:28:48|1.8911
06:28:49|1.89
06:28:50|1.8902
06:28:51|1.8902
06:28:53|1.8902
06:28:53|1.8899
06:28:54|1.89
06:28:56|1.8905
06:28:57|1.89
06:28:58|1.8903
06:28:58|1.89
06:29:00|1.89
06:29:01|1.8899
06:29:02|1.89
06:29:03|1.8901
06:29:04|1.8901
06:29:05|1.89
06:29:06|1.8899
06:29:07|1.89
06:29:08|1.89
06:29:08|1.89
06:29:10|1.8899
06:29:11|1.8899
06:29:12|1.8899
06:29:13|1.8899
06:29:13|1.8899
06:29:15|1.8893
06:29:16|1.8893
06:29:17|1.8893
06:29:18|1.8888
06:29:18|1.8889
06:29:19|1.8889
06:29:21|1.8887
06:29:22|1.8883
06:29:23|1.8884
06:29:24|1.8884
06:29:24|1.8883
06:29:26|1.8884
06:29:26|1.8884
06:29:28|1.8884
06:29:28|1.8884
06:29:30|1.8884
06:29:31|1.8884
06:29:31|1.8884
06:29:33|1.8894
06:29:34|1.889
06:29:35|1.889
06:29:36|1.8889
06:29:37|1.8897
06:29:37|1.8897
06:29:39|1.8897
06:29:39|1.8897
06:29:41|1.8897
06:29:42|1.8897
06:29:42|1.8897
06:29:43|1.8897
06:29:45|1.8897
06:29:45|1.8897
06:29:46|1.8897
06:29:48|1.8897
06:29:49|1.8897
06:29:49|1.8891
06:29:51|1.8891
06:29:52|1.8891
06:29:53|1.889
06:29:55|1.889
06:29:56|1.889
06:29:57|1.889
06:29:58|1.889
06:29:59|1.8889
06:30:00|1.8889
06:30:01|1.8889
06:30:02|1.8884
06:30:03|1.8884
06:30:04|1.8876
06:30:05|1.8871
06:30:06|1.8871
06:30:07|1.8871
06:30:08|1.8871
06:30:09|1.8885
06:30:10|1.8884
06:30:11|1.8884
06:30:12|1.8884
06:30:13|1.8884
06:30:14|1.8884
06:30:15|1.8884
06:30:16|1.8884
06:30:17|1.8889
06:30:18|1.8889
06:30:19|1.8892
06:30:20|1.8897
06:30:21|1.8891
06:30:22|1.8891
06:30:23|1.8891
06:30:24|1.8891
06:30:25|1.8893
06:30:26|1.8893
06:30:27|1.8893
06:30:28|1.8893
06:30:29|1.8893
06:30:30|1.8893
06:30:31|1.8885
06:30:32|1.8885
06:30:33|1.8885
06:30:34|1.8885
06:30:36|1.8885
06:30:36|1.8885
06:30:37|1.8885
06:30:39|1.8901
06:30:39|1.8901
06:30:40|1.8901
06:30:41|1.8901
06:30:42|1.8901
06:30:44|1.8906
06:30:45|1.8906
06:30:46|1.8906
06:30:47|1.8906
06:30:47|1.8906
06:30:49|1.8906
06:30:50|1.8906
06:30:50|1.8906
06:30:52|1.8906
06:30:52|1.8906
06:30:54|1.8906
06:30:56|1.8906
06:30:56|1.8906
06:30:57|1.8906
06:30:58|1.8906
06:31:00|1.8906
06:31:01|1.8906
06:31:02|1.8906
06:31:03|1.8897
06:31:04|1.8897
06:31:05|1.8897
06:31:06|1.8896
06:31:07|1.8894
06:31:08|1.8894
06:31:09|1.8894
06:31:10|1.8894
06:31:12|1.8887
06:31:12|1.8887
06:31:14|1.8887
06:31:14|1.8888
06:31:15|1.8888
06:31:17|1.8888
06:31:18|1.8888
06:31:19|1.8888
06:31:20|1.8894
06:31:21|1.8894
06:31:22|1.8894
06:31:23|1.8894
06:31:23|1.8897
06:31:25|1.8897
06:31:26|1.8897
06:31:26|1.8906
06:31:27|1.8906
06:31:29|1.8905
06:31:29|1.8905
06:31:31|1.8905
06:31:32|1.8905
06:31:33|1.8903
06:31:34|1.8903
06:31:35|1.8903
06:31:35|1.8903
06:31:37|1.8903
06:31:38|1.8903
06:31:39|1.8903
06:31:40|1.89
06:31:41|1.89
06:31:42|1.89
06:31:43|1.89
06:31:44|1.8907
06:31:45|1.8915
06:31:46|1.8916
06:31:46|1.8922
06:31:48|1.8922
06:31:49|1.8924
06:31:50|1.8924
06:31:51|1.8924
06:31:52|1.8923
06:31:52|1.8922
06:31:53|1.8922
06:31:55|1.8922
06:31:57|1.8927
06:31:57|1.892
06:31:58|1.892
06:32:00|1.8927
06:32:00|1.8928
06:32:01|1.8925
06:32:03|1.8917
06:32:04|1.8918
06:32:05|1.8931
06:32:06|1.8931
06:32:07|1.8931
06:32:08|1.8931
06:32:09|1.8931
06:32:10|1.8931
06:32:11|1.8921
06:32:12|1.8921
06:32:13|1.8921
06:32:14|1.8921
06:32:15|1.8931
06:32:15|1.893
06:32:16|1.8935
06:32:18|1.8936
06:32:19|1.8936
06:32:20|1.8937
06:32:20|1.8935
06:32:22|1.8936
06:32:23|1.8924
06:32:24|1.8928
06:32:25|1.8929
06:32:25|1.8931
06:32:26|1.8931
06:32:28|1.893
06:32:28|1.8928
06:32:29|1.8928
06:32:31|1.8918
06:32:31|1.8907
06:32:33|1.8907
06:32:34|1.8911
06:32:35|1.8911
06:32:36|1.8911
06:32:36|1.8911
06:32:38|1.8925
06:32:38|1.8925
06:32:39|1.8927
06:32:41|1.8927
06:32:42|1.8927
06:32:43|1.8927
06:32:44|1.8927
06:32:45|1.8927
06:32:45|1.893
06:32:47|1.8928
06:32:47|1.8922
06:32:49|1.8923
06:32:49|1.8923
06:32:51|1.8923
06:32:52|1.8929
06:32:53|1.8929
06:32:54|1.8924
06:32:55|1.8924
06:32:56|1.8924
06:32:58|1.8929
06:32:58|1.893
06:33:00|1.893
06:33:01|1.893
06:33:01|1.893
06:33:03|1.893
06:33:05|1.8936
06:33:05|1.8936
06:33:06|1.8936
06:33:07|1.8936
06:33:08|1.8939
06:33:09|1.8935
06:33:10|1.8935
06:33:11|1.8935
06:33:12|1.8935
06:33:13|1.8935
06:33:14|1.8939
06:33:15|1.8933
06:33:16|1.8939
06:33:17|1.8938
06:33:18|1.8938
06:33:19|1.8938
06:33:20|1.8937
06:33:21|1.8937
06:33:22|1.8937
06:33:23|1.8937
06:33:24|1.8937
06:33:25|1.8937
06:33:26|1.8953
06:33:27|1.895
06:33:28|1.8945
06:33:29|1.8952
06:33:30|1.8947
06:33:31|1.8953
06:33:32|1.8956
06:33:33|1.8951
06:33:34|1.8951
06:33:35|1.8951
06:33:36|1.8951
06:33:37|1.8949
06:33:38|1.8953
06:33:39|1.8953
06:33:40|1.8946
06:33:41|1.8946
06:33:42|1.8946
06:33:43|1.8953
06:33:44|1.8953
06:33:45|1.8946
06:33:46|1.8946
06:33:47|1.8946
06:33:48|1.8946
06:33:49|1.8946
06:33:50|1.8946
06:33:51|1.8949
06:33:52|1.8945
06:33:53|1.8952
06:33:54|1.8943
06:33:55|1.895
06:33:57|1.8954
06:33:57|1.8954
06:33:59|1.8954
06:34:00|1.8954
06:34:01|1.8954
06:34:02|1.8954
06:34:03|1.8954
06:34:05|1.8942
06:34:05|1.8942
06:34:06|1.8941
06:34:07|1.8941
06:34:08|1.894
06:34:09|1.8943
06:34:10|1.8943
06:34:11|1.8943
06:34:12|1.8943
06:34:13|1.8943
06:34:14|1.8943
06:34:15|1.8947
06:34:16|1.8947
06:34:17|1.8946
06:34:18|1.8945
06:34:19|1.8945
06:34:20|1.8945
06:34:21|1.8945
06:34:23|1.8949
06:34:23|1.8944
06:34:24|1.8944
06:34:25|1.8944
06:34:26|1.8944
06:34:27|1.8949
06:34:28|1.8946
06:34:29|1.8946
06:34:30|1.8946
06:34:31|1.8948
06:34:32|1.8951
06:34:33|1.8948
06:34:34|1.8953
06:34:35|1.8948
06:34:36|1.8952
06:34:37|1.8948
06:34:38|1.8948
06:34:39|1.8954
06:34:40|1.8967
06:34:41|1.8961
06:34:42|1.8968
06:34:43|1.8968
06:34:44|1.896
06:34:45|1.896
06:34:46|1.896
06:34:47|1.896
06:34:48|1.896
06:34:49|1.8967
06:34:50|1.8967
06:34:52|1.8967
06:34:52|1.8967
06:34:53|1.896
06:34:55|1.8959
06:34:55|1.8962
06:34:56|1.8962
06:34:58|1.8969
06:34:59|1.8969
06:35:01|1.8969
06:35:01|1.897
06:35:03|1.897
06:35:03|1.897
06:35:04|1.897
06:35:05|1.8965
06:35:06|1.8965
06:35:08|1.8965
06:35:09|1.8965
06:35:10|1.8965
06:35:11|1.8952
06:35:12|1.8959
06:35:13|1.8959
06:35:14|1.8959
06:35:15|1.8961
06:35:16|1.8961
06:35:17|1.8961
06:35:18|1.8961
06:35:19|1.8961
06:35:20|1.8961
06:35:21|1.8961
06:35:21|1.8961
06:35:23|1.8961
06:35:24|1.8964
06:35:25|1.8964
06:35:26|1.8964
06:35:27|1.8963
06:35:27|1.8963
06:35:28|1.8965
06:35:29|1.8965
06:35:31|1.8967
06:35:32|1.8967
06:35:33|1.8967
06:35:34|1.8967
06:35:35|1.8967
06:35:36|1.8967
06:35:36|1.8968
06:35:38|1.8968
06:35:39|1.8968
06:35:40|1.8967
06:35:40|1.898
06:35:41|1.898
06:35:43|1.8968
06:35:44|1.8973
06:35:44|1.8967
06:35:46|1.897
06:35:47|1.897
06:35:48|1.897
06:35:49|1.897
06:35:50|1.8976
06:35:51|1.8977
06:35:52|1.8977
06:35:53|1.8977
06:35:54|1.8977
06:35:55|1.897
06:35:56|1.897
06:35:57|1.897
06:35:59|1.8979
06:36:00|1.8972
06:36:01|1.8972
06:36:02|1.8979
06:36:04|1.898
06:36:04|1.898
06:36:05|1.898
06:36:11|1.8979
06:36:12|1.8979
06:36:13|1.898
06:36:15|1.898
06:36:15|1.898
06:36:16|1.8977
06:36:17|1.8975
06:36:18|1.8975
06:36:19|1.8975
06:36:20|1.8971
06:36:21|1.8971
06:36:22|1.8973
06:36:23|1.8976
06:36:24|1.8956
06:36:25|1.8956
06:36:26|1.896
06:36:27|1.8953
06:36:28|1.8961
06:36:29|1.8961
06:36:30|1.8961
06:36:31|1.8961
06:36:32|1.8961
06:36:33|1.8961
06:36:34|1.8976
06:36:35|1.8976
06:36:36|1.8978
06:36:37|1.8981
06:36:38|1.8987
06:36:39|1.8987
06:36:40|1.8987
06:36:41|1.8987
06:36:42|1.8987
06:36:43|1.899
06:36:44|1.8993
06:36:45|1.8993
06:36:46|1.8996
06:36:47|1.9008
06:36:48|1.9014
06:36:49|1.9007
06:36:50|1.9012
06:36:51|1.9015
06:36:52|1.9016
06:36:53|1.9015
06:36:54|1.9027
06:36:55|1.9027
06:36:56|1.9034
06:36:57|1.9036
06:36:58|1.9034
06:37:00|1.9029
06:37:01|1.9026
06:37:02|1.9028
06:37:04|1.9023
06:37:05|1.9023
06:37:06|1.9032
06:37:07|1.9032
06:37:08|1.9027
06:37:09|1.9027
06:37:10|1.9032
06:37:11|1.9028
06:37:12|1.9028
06:37:13|1.9028
06:37:13|1.9031
06:37:15|1.9032
06:37:16|1.9053
06:37:17|1.9052
06:37:18|1.9051
06:37:19|1.9048
06:37:20|1.9043
06:37:21|1.9044
06:37:21|1.9034
06:37:23|1.905
06:37:24|1.905
06:37:25|1.9037
06:37:25|1.9035
06:37:27|1.9038
06:37:28|1.9042
06:37:29|1.9049
06:37:30|1.9046
06:37:31|1.9044
06:37:32|1.9044
06:37:33|1.9044
06:37:33|1.9044
06:37:34|1.9044
06:37:35|1.9044
06:37:37|1.9053
06:37:37|1.9049
06:37:39|1.9049
06:37:40|1.9053
06:37:41|1.9053
06:37:42|1.9053
06:37:43|1.9062
06:37:44|1.9058
06:37:45|1.905
06:37:45|1.905
06:37:47|1.9058
06:37:48|1.905
06:37:48|1.9061
06:37:49|1.9056
06:37:51|1.9057
06:37:51|1.9057
06:37:53|1.9066
06:37:54|1.9067
06:37:55|1.9065
06:37:55|1.9068
06:37:56|1.9072
06:37:57|1.9076
06:37:59|1.9071
06:38:00|1.9066
06:38:02|1.9066
06:38:03|1.9072
06:38:04|1.9074
06:38:05|1.9077
06:38:06|1.9071
06:38:07|1.907
06:38:08|1.907
06:38:09|1.9079
06:38:10|1.9075
06:38:11|1.9073
06:38:12|1.9072
06:38:13|1.9077
06:38:14|1.9079
06:38:15|1.9079
06:38:16|1.9081
06:38:17|1.908
06:38:18|1.908
06:38:19|1.908
06:38:20|1.908
06:38:21|1.9075
06:38:22|1.908
06:38:23|1.908
06:38:24|1.908
06:38:25|1.9075
06:38:26|1.9103
06:38:27|1.9093
06:38:28|1.9093
06:38:29|1.9092
06:38:30|1.9096
06:38:31|1.9096
06:38:32|1.9096
06:38:33|1.9094
06:38:34|1.9092
06:38:35|1.9101
06:38:36|1.9102
06:38:37|1.9086
06:38:38|1.9086
06:38:40|1.9086
06:38:40|1.9099
06:38:41|1.9099
06:38:42|1.9075
06:38:43|1.9073
06:38:44|1.909
06:38:45|1.909
06:38:46|1.909
06:38:47|1.909
06:38:48|1.9092
06:38:49|1.9086
06:38:50|1.9086
06:38:51|1.9096
06:38:52|1.9088
06:38:53|1.9088
06:38:54|1.9095
06:38:55|1.9087
06:38:56|1.9095
06:38:57|1.9095
06:38:58|1.9095
06:38:59|1.9089
06:39:00|1.9089
06:39:02|1.9089
06:39:03|1.9086
06:39:03|1.9085
06:39:05|1.9092
06:39:06|1.9094
06:39:07|1.9086
06:39:08|1.9086
06:39:09|1.9086
06:39:10|1.9087
06:39:11|1.9087
06:39:12|1.9093
06:39:12|1.9086
06:39:14|1.9086
06:39:15|1.9076
06:39:16|1.9077
06:39:17|1.9077
06:39:18|1.9077
06:39:19|1.9077
06:39:20|1.9077
06:39:21|1.9065
06:39:22|1.9057
06:39:23|1.9066
06:39:24|1.9055
06:39:25|1.9065
06:39:26|1.9065
06:39:27|1.9057
06:39:28|1.9063
06:39:29|1.9063
06:39:30|1.906
06:39:31|1.906
06:39:32|1.906
06:39:33|1.9061
06:39:34|1.9058
06:39:35|1.9058
06:39:36|1.9064
06:39:37|1.9059
06:39:38|1.9063
06:39:39|1.9063
06:39:40|1.9063
06:39:41|1.9064
06:39:42|1.9069
06:39:43|1.9069
06:39:44|1.9069
06:39:45|1.9063
06:39:47|1.9064
06:39:47|1.9064
06:39:48|1.9064
06:39:49|1.9062
06:39:50|1.9063
06:39:51|1.9055
06:39:52|1.9055
06:39:53|1.9055
06:39:54|1.9055
06:39:55|1.9055
06:39:56|1.9069
06:39:57|1.9065
06:39:58|1.9064
06:39:59|1.9064
06:40:00|1.9064
06:40:01|1.9064
06:40:03|1.9058
06:40:04|1.9057
06:40:05|1.9057
06:40:06|1.9056
06:40:07|1.9053
06:40:08|1.905
06:40:09|1.905
06:40:10|1.9039
06:40:11|1.9039
06:40:12|1.9038
06:40:13|1.904
06:40:14|1.9038
06:40:16|1.9038
06:40:16|1.9035
06:40:17|1.9035
06:40:18|1.903
06:40:19|1.9028
06:40:20|1.9028
06:40:21|1.9022
06:40:22|1.9022
06:40:23|1.9026
06:40:24|1.9019
06:40:26|1.9022
06:40:26|1.9022
06:40:27|1.9016
06:40:28|1.9016
06:40:29|1.9016
06:40:30|1.9016
06:40:32|1.9018
06:40:33|1.9016
06:40:34|1.9016
06:40:34|1.9023
06:40:35|1.9023
06:40:36|1.9023
06:40:38|1.9018
06:40:39|1.902
06:40:40|1.902
06:40:41|1.902
06:40:42|1.9019
06:40:43|1.9019
06:40:44|1.9019
06:40:45|1.9019
06:40:46|1.9022
06:40:47|1.9022
06:40:48|1.9022
06:40:49|1.9022
06:40:50|1.9022
06:40:51|1.902
06:40:52|1.902
06:40:53|1.902
06:40:54|1.9013
06:40:55|1.9013
06:40:56|1.9003
06:40:57|1.9008
06:40:58|1.8974
06:40:59|1.8998
06:41:00|1.8993
06:41:01|1.8995
06:41:02|1.8989
06:41:03|1.8993
06:41:05|1.8994
06:41:06|1.8993
06:41:07|1.8987
06:41:08|1.8996
06:41:09|1.8985
06:41:10|1.8982
06:41:11|1.8983
06:41:11|1.8974
06:41:13|1.8967
06:41:14|1.8968
06:41:15|1.8965
06:41:16|1.8962
06:41:17|1.8962
06:41:18|1.8962
06:41:19|1.8962
06:41:19|1.8968
06:41:21|1.8968
06:41:22|1.8975
06:41:23|1.8976
06:41:24|1.8976
06:41:24|1.8976
06:41:26|1.8974
06:41:27|1.8974
06:41:28|1.8983
06:41:29|1.8984
06:41:30|1.8984
06:41:31|1.8984
06:41:32|1.8985
06:41:33|1.8985
06:41:34|1.8993
06:41:35|1.8993
06:41:36|1.8993
06:41:37|1.8992
06:41:38|1.8992
06:41:39|1.8986
06:41:40|1.8982
06:41:41|1.8982
06:41:42|1.8982
06:41:43|1.8982
06:41:43|1.8982
06:41:45|1.8986
06:41:46|1.8986
06:41:47|1.898
06:41:48|1.898
06:41:49|1.8986
06:41:50|1.8986
06:41:51|1.8982
06:41:52|1.8982
06:41:52|1.898
06:41:54|1.8974
06:41:55|1.897
06:41:56|1.897
06:41:56|1.897
06:41:58|1.897
06:41:59|1.8973
06:42:00|1.8973
06:42:01|1.8973
06:42:02|1.8964
06:42:02|1.8964
06:42:04|1.8963
06:42:05|1.8973
06:42:06|1.8973
06:42:07|1.8974
06:42:09|1.8969
06:42:09|1.8969
06:42:10|1.8969
06:42:11|1.8969
06:42:12|1.8969
06:42:13|1.8979
06:42:15|1.8995
06:42:15|1.8995
06:42:17|1.8995
06:42:17|1.8986
06:42:18|1.8986
06:42:20|1.8986
06:42:20|1.8995
06:42:21|1.9006
06:42:22|1.9006
06:42:24|1.9
06:42:24|1.9
06:42:25|1.8998
06:42:26|1.8998
06:42:28|1.9
06:42:28|1.9
06:42:29|1.8999
06:42:30|1.8995
06:42:31|1.8993
06:42:32|1.8981
06:42:33|1.8981
06:42:35|1.8981
06:42:35|1.8981
06:42:37|1.8989
06:42:37|1.899
06:42:39|1.8995
06:42:40|1.8997
06:42:40|1.8997
06:42:41|1.8997
06:42:43|1.8997
06:42:44|1.8997
06:42:44|1.8997
06:42:45|1.8997
06:42:46|1.8997
06:42:47|1.8993
06:42:48|1.8989
06:42:49|1.8983
06:42:50|1.8983
06:42:52|1.8983
06:42:52|1.9
06:42:54|1.8997
06:42:55|1.8998
06:42:55|1.8996
06:42:57|1.899
06:42:57|1.8978
06:42:58|1.8978
06:42:59|1.8978
06:43:00|1.8978
06:43:01|1.8978
06:43:02|1.8978
06:43:04|1.897
06:43:04|1.897
06:43:06|1.8961
06:43:07|1.8963
06:43:08|1.8963
06:43:09|1.8963
06:43:10|1.8967
06:43:11|1.8967
06:43:12|1.8967
06:43:13|1.8967
06:43:14|1.8967
06:43:15|1.8976
06:43:16|1.8973
06:43:18|1.8982
06:43:18|1.8984
06:43:19|1.8978
06:43:20|1.8978
06:43:21|1.8978
06:43:22|1.898
06:43:23|1.898
06:43:24|1.8982
06:43:25|1.8982
06:43:26|1.8982
06:43:28|1.8982
06:43:29|1.8979
06:43:29|1.8979
06:43:31|1.8979
06:43:32|1.8979
06:43:33|1.8979
06:43:34|1.8979
06:43:35|1.8979
06:43:36|1.898
06:43:37|1.8975
06:43:38|1.8975
06:43:39|1.8975
06:43:40|1.8975
06:43:41|1.8975
06:43:42|1.8975
06:43:43|1.8975
06:43:44|1.8975
06:43:45|1.898
06:43:46|1.898
06:43:47|1.898
06:43:49|1.8979
06:43:49|1.8979
06:43:50|1.8975
06:43:51|1.8975
06:43:52|1.8975
06:43:53|1.8975
06:43:54|1.8975
06:43:55|1.8973
06:43:56|1.8977
06:43:57|1.8975
06:43:58|1.8975
06:43:59|1.8975
06:44:00|1.8963
06:44:01|1.896
06:44:02|1.8961
06:44:03|1.8961
06:44:04|1.8961
06:44:05|1.8958
06:44:07|1.8958
06:44:08|1.8964
06:44:09|1.8953
06:44:10|1.8947
06:44:11|1.8944
06:44:13|1.8942
06:44:14|1.8942
06:44:15|1.8942
06:44:16|1.8939
06:44:16|1.8949
06:44:17|1.8938
06:44:19|1.894
06:44:19|1.8933
06:44:21|1.8933
06:44:21|1.8933
06:44:22|1.8925
06:44:23|1.8928
06:44:25|1.8928
06:44:25|1.8928
06:44:27|1.8928
06:44:27|1.8941
06:44:28|1.8956
06:44:30|1.8957
06:44:31|1.8958
06:44:32|1.8974
06:44:33|1.8974
06:44:34|1.8974
06:44:35|1.8974
06:44:36|1.8972
06:44:36|1.8972
06:44:38|1.8973
06:44:39|1.8973
06:44:39|1.8981
06:44:40|1.8981
06:44:42|1.8981
06:44:43|1.8981
06:44:44|1.8972
06:44:45|1.8972
06:44:46|1.8979
06:44:46|1.8979
06:44:47|1.898
06:44:48|1.8961
06:44:50|1.8961
06:44:50|1.8961
06:44:51|1.8961
06:44:53|1.8975
06:44:54|1.8982
06:44:55|1.8982
06:44:56|1.8983
06:44:57|1.8983
06:44:58|1.8983
06:44:58|1.8983
06:45:00|1.8983
06:45:01|1.8989
06:45:01|1.8984
06:45:03|1.8983
06:45:04|1.899
06:45:05|1.899
06:45:06|1.899
06:45:06|1.899
06:45:08|1.899
06:45:10|1.8986
06:45:10|1.8986
06:45:11|1.8988
06:45:12|1.8989
06:45:13|1.9008
06:45:14|1.8998
06:45:16|1.9008
06:45:17|1.9007
06:45:18|1.9007
06:45:19|1.9007
06:45:20|1.9007
06:45:21|1.9007
06:45:22|1.9003
06:45:23|1.9003
06:45:24|1.9003
06:45:25|1.9001
06:45:26|1.8995
06:45:27|1.8996
06:45:28|1.8996
06:45:29|1.899
06:45:30|1.898
06:45:31|1.898
06:45:32|1.8977
06:45:33|1.8977
06:45:34|1.8984
06:45:35|1.8982
06:45:36|1.8982
06:45:37|1.8982
06:45:38|1.8982
06:45:39|1.8982
06:45:40|1.8982
06:45:41|1.8982
06:45:42|1.8982
06:45:43|1.8975
06:45:44|1.8975
06:45:45|1.8975
06:45:46|1.8982
06:45:47|1.8982
06:45:48|1.8987
06:45:49|1.8999
06:45:50|1.8991
06:45:51|1.8991
06:45:52|1.8991
06:45:53|1.8991
06:45:54|1.899
06:45:55|1.899
06:45:56|1.8994
06:45:57|1.8994
06:45:58|1.8991
06:45:59|1.8998
06:46:00|1.8998
06:46:01|1.899
06:46:02|1.899
06:46:03|1.8995
06:46:04|1.8992
06:46:05|1.8995
06:46:06|1.8995
06:46:07|1.8984
06:46:09|1.8984
06:46:10|1.8981
06:46:11|1.898
06:46:12|1.898
06:46:13|1.898
06:46:14|1.8969
06:46:16|1.8973
06:46:16|1.8973
06:46:17|1.897
06:46:18|1.897
06:46:19|1.8969
06:46:20|1.8969
06:46:21|1.8967
06:46:22|1.8967
06:46:23|1.8968
06:46:24|1.8968
06:46:25|1.8968
06:46:26|1.8961
06:46:27|1.8966
06:46:28|1.8965
06:46:29|1.8965
06:46:30|1.8965
06:46:31|1.8966
06:46:32|1.8966
06:46:33|1.8966
06:46:34|1.8966
06:46:35|1.8966
06:46:36|1.8966
06:46:37|1.8965
06:46:38|1.8965
06:46:39|1.8962
06:46:40|1.8962
06:46:41|1.8962
06:46:42|1.8951
06:46:43|1.8951
06:46:44|1.8951
06:46:45|1.8957
06:46:46|1.8957
06:46:47|1.8957
06:46:48|1.894
06:46:49|1.894
06:46:50|1.8941
06:46:51|1.8941
06:46:52|1.8941
06:46:53|1.8941
06:46:54|1.8931
06:46:55|1.8925
06:46:56|1.8923
06:46:57|1.8925
06:46:58|1.892
06:46:59|1.8925
06:47:00|1.8925
06:47:01|1.8925
06:47:02|1.8925
06:47:03|1.8925
06:47:04|1.8924
06:47:05|1.8924
06:47:06|1.8924
06:47:07|1.8924
06:47:08|1.8915
06:47:10|1.8911
06:47:11|1.891
06:47:12|1.891
06:47:13|1.891
06:47:14|1.8911
06:47:15|1.8911
06:47:21|1.891
06:47:22|1.891
06:47:23|1.8906
06:47:23|1.8906
06:47:24|1.8906
06:47:25|1.8906
06:47:27|1.8901
06:47:27|1.8904
06:47:28|1.8904
06:47:29|1.8906
06:47:30|1.8906
06:47:31|1.8906
06:47:32|1.8897
06:47:33|1.8895
06:47:34|1.8901
06:47:35|1.8901
06:47:36|1.8901
06:47:38|1.8892
06:47:38|1.8892
06:47:39|1.8892
06:47:40|1.8896
06:47:41|1.8896
06:47:42|1.8895
06:47:43|1.8895
06:47:45|1.8895
06:47:46|1.8895
06:47:46|1.8895
06:47:48|1.8893
06:47:49|1.8893
06:47:49|1.8893
06:47:51|1.8893
06:47:51|1.89
06:47:52|1.89
06:47:54|1.8895
06:47:54|1.89
06:47:55|1.89
06:47:56|1.891
06:47:57|1.8909
06:47:59|1.8909
06:48:00|1.8902
06:48:00|1.89
06:48:01|1.89
06:48:02|1.8899
06:48:03|1.8899
06:48:04|1.8894
06:48:05|1.8886
06:48:06|1.8886
06:48:07|1.8886
06:48:09|1.8886
06:48:09|1.8886
06:48:11|1.8905
06:48:12|1.8904
06:48:14|1.8906
06:48:14|1.8906
06:48:16|1.8904
06:48:17|1.8904
06:48:18|1.8904
06:48:19|1.8911
06:48:20|1.8904
06:48:21|1.8908
06:48:21|1.8908
06:48:22|1.8903
06:48:24|1.8903
06:48:25|1.8898
06:48:26|1.8898
06:48:27|1.8898
06:48:28|1.8896
06:48:29|1.8891
06:48:30|1.8891
06:48:31|1.8893
06:48:32|1.8893
06:48:32|1.8893
06:48:34|1.8891
06:48:35|1.8897
06:48:35|1.8898
06:48:37|1.8906
06:48:38|1.89
06:48:39|1.8896
06:48:40|1.8901
06:48:41|1.8888
06:48:42|1.8887
06:48:43|1.8887
06:48:44|1.8892
06:48:45|1.8892
06:48:46|1.8885
06:48:47|1.8898
06:48:48|1.8853
06:48:49|1.8858
06:48:49|1.8875
06:48:51|1.8873
06:48:52|1.8873
06:48:53|1.8873
06:48:54|1.8873
06:48:55|1.8875
06:48:56|1.8882
06:48:57|1.8875
06:48:58|1.8875
06:48:59|1.8875
06:48:59|1.8881
06:49:00|1.8881
06:49:02|1.8878
06:49:03|1.8878
06:49:04|1.8878
06:49:05|1.8878
06:49:06|1.8878
06:49:07|1.8868
06:49:08|1.8846
06:49:09|1.886
06:49:10|1.8853
06:49:11|1.8853
06:49:13|1.8864
06:49:14|1.8864
06:49:15|1.8877
06:49:16|1.8877
06:49:17|1.8877
06:49:18|1.8862
06:49:19|1.8862
06:49:20|1.8858
06:49:21|1.8858
06:49:22|1.8858
06:49:23|1.8858
06:49:24|1.8858
06:49:24|1.8858
06:49:26|1.8853
06:49:27|1.8848
06:49:28|1.8848
06:49:29|1.8848
06:49:30|1.8852
06:49:31|1.8858
06:49:32|1.8854
06:49:33|1.8864
06:49:34|1.8859
06:49:35|1.8859
06:49:35|1.8859
06:49:37|1.8859
06:49:38|1.8868
06:49:38|1.8864
06:49:40|1.8873
06:49:40|1.8873
06:49:42|1.8864
06:49:43|1.8864
06:49:43|1.8864
06:49:45|1.8864
06:49:46|1.8864
06:49:47|1.8862
06:49:47|1.8862
06:49:49|1.8862
06:49:49|1.8862
06:49:50|1.8862
06:49:52|1.8862
06:49:52|1.8862
06:49:53|1.8859
06:49:55|1.8859
06:49:55|1.8866
06:49:56|1.8866
06:49:58|1.8867
06:49:58|1.8867
06:50:00|1.887
06:50:01|1.8869
06:50:02|1.8866
06:50:08|1.8854
06:50:08|1.8854
06:50:09|1.8854
06:50:10|1.8854
06:50:12|1.885
06:50:13|1.885
06:50:15|1.8841
06:50:15|1.8841
06:50:16|1.8841
06:50:17|1.8846
06:50:18|1.8846
06:50:19|1.8839
06:50:20|1.8841
06:50:21|1.8841
06:50:22|1.8841
06:50:23|1.8847
06:50:24|1.8851
06:50:25|1.8865
06:50:26|1.8865
06:50:27|1.8866
06:50:28|1.8866
06:50:29|1.8866
06:50:30|1.8868
06:50:31|1.8871
06:50:32|1.8871
06:50:33|1.8862
06:50:34|1.8862
06:50:35|1.8854
06:50:36|1.8854
06:50:37|1.885
06:50:38|1.885
06:50:39|1.8849
06:50:40|1.8849
06:50:41|1.8849
06:50:42|1.8849
06:50:43|1.8849
06:50:44|1.8838
06:50:45|1.8838
06:50:46|1.8844
06:50:47|1.8844
06:50:48|1.8845
06:50:49|1.8846
06:50:50|1.8846
06:50:51|1.8846
06:50:53|1.8846
06:50:54|1.8846
06:50:55|1.8837
06:50:55|1.8844
06:50:56|1.8844
06:50:57|1.8845
06:50:58|1.8847
06:50:59|1.8851
06:51:00|1.8859
06:51:01|1.8859
06:51:03|1.8859
06:51:04|1.886
06:51:04|1.886
06:51:05|1.8854
06:51:07|1.8851
06:51:08|1.8851
06:51:09|1.8851
06:51:09|1.8851
06:51:11|1.8851
06:51:12|1.8851
06:51:13|1.8851
06:51:14|1.8849
06:51:16|1.8849
06:51:16|1.8848
06:51:17|1.8848
06:51:18|1.8848
06:51:19|1.8848
06:51:20|1.8848
06:51:22|1.8845
06:51:23|1.8845
06:51:24|1.8854
06:51:25|1.8864
06:51:26|1.8858
06:51:27|1.8858
06:51:28|1.8858
06:51:29|1.885
06:51:30|1.885
06:51:31|1.885
06:51:32|1.884
06:51:33|1.8837
06:51:34|1.8823
06:51:35|1.8816
06:51:36|1.8809
06:51:37|1.8806
06:51:38|1.8807
06:51:39|1.8807
06:51:40|1.8803
06:51:41|1.8803
06:51:42|1.88
06:51:43|1.8799
06:51:44|1.8799
06:51:45|1.8799
06:51:46|1.8798
06:51:47|1.8799
06:51:48|1.8801
06:51:49|1.8808
06:51:50|1.8808
06:51:51|1.8808
06:51:52|1.8808
06:51:53|1.882
06:51:54|1.8811
06:51:55|1.881
06:51:56|1.8812
06:51:57|1.8806
06:51:58|1.8799
06:51:59|1.8808
06:52:00|1.88
06:52:01|1.8808
06:52:02|1.8808
06:52:03|1.8808
06:52:04|1.8809
06:52:06|1.8809
06:52:06|1.88
06:52:07|1.8803
06:52:08|1.8812
06:52:09|1.881
06:52:11|1.8812
06:52:11|1.8812
06:52:12|1.8811
06:52:13|1.8811
06:52:15|1.8811
06:52:16|1.8804
06:52:18|1.8803
06:52:19|1.8803
06:52:19|1.8791
06:52:20|1.8791
06:52:22|1.8797
06:52:23|1.8791
06:52:24|1.8791
06:52:25|1.879
06:52:26|1.879
06:52:27|1.879
06:52:28|1.8797
06:52:29|1.879
06:52:30|1.8789
06:52:31|1.8789
06:52:32|1.8789
06:52:33|1.8784
06:52:34|1.8784
06:52:35|1.8784
06:52:36|1.8784
06:52:37|1.8783
06:52:38|1.8778
06:52:39|1.8773
06:52:40|1.877
06:52:41|1.8764
06:52:42|1.8764
06:52:43|1.8763
06:52:44|1.8763
06:52:45|1.8763
06:52:46|1.8763
06:52:47|1.8757
06:52:48|1.8755
06:52:49|1.8751
06:52:50|1.8734
06:52:51|1.8732
06:52:52|1.8735
06:52:53|1.873
06:52:54|1.8726
06:52:55|1.8734
06:52:56|1.8734
06:52:57|1.8731
06:52:58|1.8724
06:52:59|1.8722
06:53:00|1.8725
06:53:01|1.8727
06:53:02|1.8727
06:53:03|1.8732
06:53:04|1.8737
06:53:05|1.8729
06:53:06|1.8738
06:53:07|1.873
06:53:08|1.8732
06:53:09|1.8739
06:53:10|1.8744
06:53:11|1.8743
06:53:12|1.8736
06:53:13|1.8736
06:53:14|1.8745
06:53:15|1.8737
06:53:17|1.875
06:53:18|1.8744
06:53:19|1.8742
06:53:20|1.8741
06:53:21|1.8736
06:53:22|1.8739
06:53:23|1.8736
06:53:24|1.8736
06:53:25|1.874
06:53:25|1.8741
06:53:27|1.8738
06:53:28|1.8738
06:53:28|1.8741
06:53:30|1.8741
06:53:31|1.8743
06:53:32|1.8743
06:53:33|1.8743
06:53:34|1.8742
06:53:35|1.8742
06:53:36|1.8742
06:53:36|1.8742
06:53:38|1.8747
06:53:39|1.8741
06:53:40|1.8746
06:53:41|1.8746
06:53:42|1.8746
06:53:43|1.8746
06:53:44|1.8746
06:53:45|1.8746
06:53:46|1.8741
06:53:47|1.8741
06:53:48|1.8746
06:53:49|1.8746
06:53:50|1.8746
06:53:51|1.8746
06:53:52|1.8746
06:53:53|1.8746
06:53:54|1.8746
06:53:55|1.8741
06:53:56|1.874
06:53:57|1.8726
06:53:58|1.8726
06:53:59|1.8733
06:54:00|1.874
06:54:01|1.8736
06:54:02|1.8736
06:54:03|1.8736
06:54:04|1.8737
06:54:05|1.8737
06:54:06|1.8737
06:54:07|1.8739
06:54:08|1.8739
06:54:09|1.8741
06:54:10|1.8739
06:54:11|1.8736
06:54:12|1.873
06:54:13|1.873
06:54:14|1.873
06:54:15|1.8729
06:54:16|1.8737
06:54:17|1.8737
06:54:19|1.8737
06:54:19|1.8735
06:54:20|1.8735
06:54:22|1.8737
06:54:22|1.8737
06:54:23|1.8732
06:54:24|1.8729
06:54:26|1.8729
06:54:26|1.8729
06:54:27|1.8729
06:54:29|1.8731
06:54:29|1.8732
06:54:30|1.873
06:54:31|1.873
06:54:33|1.873
06:54:34|1.873
06:54:34|1.8736
06:54:36|1.8736
06:54:37|1.8736
06:54:37|1.8732
06:54:38|1.8741
06:54:40|1.8741
06:54:41|1.8741
06:54:42|1.8741
06:54:42|1.8742
06:54:44|1.8742
06:54:45|1.8742
06:54:46|1.8741
06:54:46|1.8741
06:54:48|1.8738
06:54:49|1.8738
06:54:50|1.875
06:54:51|1.8755
06:54:52|1.8755
06:54:53|1.8756
06:54:54|1.8753
06:54:55|1.8753
06:54:55|1.8741
06:54:56|1.8737
06:54:57|1.8735
06:54:59|1.8736
06:55:00|1.8729
06:55:01|1.8729
06:55:02|1.8727
06:55:03|1.8727
06:55:03|1.8727
06:55:05|1.8727
06:55:06|1.8726
06:55:06|1.8726
06:55:07|1.8726
06:55:09|1.8721
06:55:10|1.8725
06:55:11|1.8725
06:55:12|1.8725
06:55:12|1.8711
06:55:14|1.8708
06:55:14|1.8707
06:55:16|1.8701
06:55:17|1.8695
06:55:18|1.8694
06:55:20|1.8689
06:55:21|1.87
06:55:27|1.8731
06:55:27|1.8731
06:55:28|1.8731
06:55:30|1.8736
06:55:31|1.8732
06:55:32|1.8731
06:55:33|1.8733
06:55:33|1.8712
06:55:34|1.8726
06:55:36|1.8726
06:55:36|1.8726
06:55:38|1.8726
06:55:39|1.8726
06:55:40|1.8716
06:55:41|1.8715
06:55:41|1.8715
06:55:43|1.8715
06:55:43|1.8716
06:55:45|1.8715
06:55:46|1.8715
06:55:46|1.8715
06:55:47|1.8715
06:55:49|1.8715
06:55:50|1.8715
06:55:51|1.8722
06:55:52|1.8722
06:55:53|1.8722
06:55:54|1.8722
06:55:55|1.8713
06:55:56|1.8721
06:55:57|1.8721
06:55:58|1.8721
06:56:00|1.8723
06:56:00|1.8723
06:56:01|1.8731
06:56:02|1.8727
06:56:03|1.872
06:56:04|1.8716
06:56:05|1.8722
06:56:06|1.8722
06:56:07|1.8722
06:56:08|1.8722
06:56:09|1.8722
06:56:10|1.8724
06:56:11|1.8719
06:56:12|1.8719
06:56:13|1.8719
06:56:14|1.8719
06:56:15|1.8719
06:56:16|1.8719
06:56:17|1.8724
06:56:19|1.8725
06:56:20|1.8725
06:56:21|1.8726
06:56:23|1.8726
06:56:23|1.8726
06:56:24|1.8726
06:56:25|1.8726
06:56:26|1.8719
06:56:27|1.8717
06:56:28|1.8717
06:56:29|1.8718
06:56:30|1.8718
06:56:31|1.8718
06:56:32|1.8718
06:56:33|1.8718
06:56:34|1.8719
06:56:35|1.8719
06:56:37|1.8716
06:56:37|1.8711
06:56:38|1.8709
06:56:39|1.8709
06:56:40|1.8706
06:56:42|1.8706
06:56:42|1.8704
06:56:43|1.871
06:56:44|1.871
06:56:45|1.8714
06:56:46|1.8718
06:56:47|1.8722
06:56:48|1.8722
06:56:50|1.8722
06:56:50|1.8722
06:56:51|1.8718
06:56:52|1.8718
06:56:53|1.8718
06:56:54|1.8718
06:56:55|1.8718
06:56:56|1.8718
06:56:58|1.8711
06:56:58|1.8719
06:56:59|1.8711
06:57:00|1.871
06:57:01|1.871
06:57:02|1.8711
06:57:03|1.8708
06:57:04|1.8698
06:57:05|1.8697
06:57:06|1.8697
06:57:07|1.8689
06:57:08|1.8689
06:57:09|1.8693
06:57:10|1.8693
06:57:11|1.8687
06:57:12|1.8685
06:57:13|1.8689
06:57:14|1.8689
06:57:15|1.8683
06:57:16|1.8685
06:57:17|1.8685
06:57:18|1.8684
06:57:20|1.8691
06:57:21|1.8691
06:57:22|1.868
06:57:23|1.8691
06:57:24|1.8691
06:57:25|1.8684
06:57:26|1.8684
06:57:27|1.8691
06:57:28|1.8691
06:57:29|1.8698
06:57:30|1.8692
06:57:31|1.8699
06:57:32|1.8694
06:57:34|1.8696
06:57:35|1.8686
06:57:35|1.8688
06:57:36|1.8688
06:57:37|1.8695
06:57:39|1.8691
06:57:39|1.8691
06:57:40|1.8696
06:57:42|1.8704
06:57:42|1.871
06:57:44|1.871
06:57:44|1.871
06:57:45|1.871
06:57:47|1.87
06:57:47|1.8698
06:57:49|1.8698
06:57:50|1.8698
06:57:51|1.8699
06:57:51|1.8699
06:57:53|1.8693
06:57:53|1.8695
06:57:54|1.8691
06:57:55|1.8691
06:57:56|1.8683
06:57:57|1.8679
06:57:58|1.8677
06:57:59|1.8671
06:58:00|1.8671
06:58:01|1.867
06:58:02|1.8683
06:58:03|1.8682
06:58:04|1.8683
06:58:05|1.8682
06:58:06|1.8674
06:58:07|1.8675
06:58:08|1.8675
06:58:09|1.8682
06:58:11|1.8682
06:58:11|1.8671
06:58:12|1.8663
06:58:13|1.867
06:58:14|1.867
06:58:15|1.867
06:58:16|1.8669
06:58:17|1.8669
06:58:19|1.8669
06:58:19|1.8669
06:58:21|1.8669
06:58:23|1.8668
06:58:24|1.8666
06:58:25|1.8666
06:58:26|1.8666
06:58:27|1.867
06:58:28|1.8665
06:58:28|1.8669
06:58:30|1.8657
06:58:31|1.8665
06:58:32|1.8665
06:58:33|1.8665
06:58:34|1.8659
06:58:35|1.8669
06:58:36|1.8669
06:58:38|1.8674
06:58:38|1.8678
06:58:39|1.8678
06:58:40|1.8678
06:58:41|1.8678
06:58:43|1.867
06:58:43|1.8669
06:58:44|1.8669
06:58:45|1.8669
06:58:46|1.8666
06:58:47|1.8666
06:58:48|1.8667
06:58:50|1.8668
06:58:50|1.8678
06:58:51|1.868
06:58:52|1.868
06:58:53|1.8679
06:58:55|1.8679
06:58:55|1.8678
06:58:56|1.8678
06:58:57|1.8687
06:58:58|1.8687
06:58:59|1.868
06:59:00|1.868
06:59:01|1.868
06:59:03|1.868
06:59:04|1.868
06:59:05|1.868
06:59:06|1.868
06:59:07|1.8677
06:59:08|1.8677
06:59:09|1.8669
06:59:10|1.8669
06:59:10|1.8666
06:59:11|1.8666
06:59:13|1.8666
06:59:14|1.8665
06:59:14|1.8666
06:59:16|1.8665
06:59:17|1.8665
06:59:17|1.8665
06:59:19|1.8666
06:59:19|1.867
06:59:20|1.8665
06:59:22|1.8665
06:59:24|1.8665
06:59:25|1.8656
06:59:25|1.8654
06:59:27|1.8654
06:59:27|1.8653
06:59:28|1.8653
06:59:30|1.8656
06:59:31|1.8654
06:59:32|1.8654
06:59:33|1.8654
06:59:34|1.8654
06:59:35|1.8654
06:59:36|1.8659
06:59:37|1.8662
06:59:38|1.8665
06:59:39|1.8664
06:59:40|1.8664
06:59:41|1.8655
06:59:42|1.8662
06:59:43|1.8662
06:59:44|1.8662
06:59:45|1.8662
06:59:46|1.8655
06:59:47|1.866
06:59:48|1.8653
06:59:49|1.866
06:59:50|1.8662
06:59:51|1.8662
06:59:52|1.8664
06:59:53|1.8664
06:59:54|1.8663
06:59:55|1.867
06:59:56|1.867
06:59:57|1.867
06:59:58|1.867
06:59:59|1.8669
07:00:00|1.867
07:00:01|1.8667
07:00:02|1.8665
07:00:03|1.8665
07:00:04|1.8668
07:00:05|1.8663
07:00:06|1.8667
07:00:07|1.8657
07:00:08|1.8659
07:00:09|1.866
07:00:10|1.8651
07:00:11|1.865
07:00:12|1.865
07:00:13|1.8643
07:00:14|1.8648
07:00:15|1.8642
07:00:16|1.8642
07:00:17|1.865
07:00:18|1.8646
07:00:19|1.8643
07:00:20|1.8643
07:00:21|1.8643
07:00:22|1.8643
07:00:24|1.8642
07:00:24|1.8642
07:00:25|1.8643
07:00:27|1.8644
07:00:28|1.8658
07:00:29|1.865
07:00:30|1.8657
07:00:31|1.8661
07:00:32|1.8661
07:00:33|1.866
07:00:34|1.8659
07:00:35|1.8654
07:00:36|1.8661
07:00:37|1.8655
07:00:38|1.8655
07:00:39|1.8655
07:00:40|1.8656
07:00:41|1.8656
07:00:42|1.8655
07:00:43|1.866
07:00:44|1.8666
07:00:45|1.8659
07:00:46|1.8652
07:00:47|1.8656
07:00:48|1.8649
07:00:49|1.8649
07:00:50|1.8649
07:00:51|1.8643
07:00:52|1.8649
07:00:53|1.8649
07:00:54|1.8649
07:00:55|1.8649
07:00:56|1.8649
07:00:57|1.8649
07:00:58|1.8649
07:00:59|1.8645
07:01:01|1.8652
07:01:01|1.8646
07:01:03|1.8656
07:01:03|1.8659
07:01:04|1.8656
07:01:05|1.8656
07:01:07|1.8667
07:01:07|1.867
07:01:08|1.8669
07:01:09|1.867
07:01:10|1.8664
07:01:11|1.867
07:01:13|1.867
07:01:13|1.8677
07:01:14|1.8672
07:01:16|1.8689
07:01:17|1.8687
07:01:18|1.8681
07:01:19|1.8689
07:01:19|1.8689
07:01:21|1.8687
07:01:21|1.8687
07:01:22|1.8687
07:01:24|1.8692
07:01:26|1.8695
07:01:27|1.8695
07:01:28|1.8695
07:01:28|1.8698
07:01:30|1.8696
07:01:31|1.8696
07:01:31|1.8691
07:01:32|1.8697
07:01:34|1.8697
07:01:34|1.8691
07:01:35|1.8691
07:01:37|1.8699
07:01:37|1.8698
07:01:39|1.8704
07:01:40|1.8704
07:01:41|1.8704
07:01:41|1.8704
07:01:42|1.8704
07:01:43|1.8704
07:01:44|1.8704
07:01:45|1.8704
07:01:47|1.8701
07:01:47|1.8698
07:01:49|1.8698
07:01:49|1.8698
07:01:50|1.8698
07:01:51|1.8703
07:01:52|1.8705
07:01:54|1.8706
07:01:54|1.8706
07:01:55|1.8704
07:01:56|1.8705
07:01:57|1.8704
07:01:58|1.8699
07:01:59|1.8712
07:02:00|1.8712
07:02:01|1.8743
07:02:02|1.8746
07:02:04|1.8752
07:02:04|1.8756
07:02:05|1.8744
07:02:06|1.8742
07:02:07|1.8739
07:02:08|1.8736
07:02:09|1.8739
07:02:10|1.8739
07:02:11|1.8739
07:02:13|1.8732
07:02:13|1.8733
07:02:14|1.8728
07:02:15|1.8729
07:02:16|1.8722
07:02:18|1.8727
07:02:18|1.8729
07:02:19|1.8722
07:02:21|1.8728
07:02:21|1.8722
07:02:22|1.8722
07:02:23|1.8727
07:02:25|1.8727
07:02:26|1.8724
07:02:28|1.8733
07:02:29|1.8726
07:02:30|1.8726
07:02:31|1.8727
07:02:32|1.8733
07:02:33|1.8738
07:02:34|1.8745
07:02:35|1.8749
07:02:36|1.8749
07:02:37|1.8749
07:02:39|1.8743
07:02:39|1.8749
07:02:40|1.8749
07:02:41|1.8749
07:02:42|1.8744
07:02:43|1.8744
07:02:44|1.8754
07:02:45|1.8759
07:02:46|1.876
07:02:47|1.8773
07:02:48|1.8771
07:02:49|1.8771
07:02:50|1.8771
07:02:51|1.8761
07:02:52|1.8762
07:02:53|1.8762
07:02:54|1.8764
07:02:55|1.8764
07:02:56|1.8764
07:02:57|1.8764
07:02:58|1.8764
07:02:59|1.8758
07:03:05|1.8764
07:03:06|1.8762
07:03:07|1.8764
07:03:08|1.8763
07:03:09|1.8761
07:03:10|1.8762
07:03:11|1.8763
07:03:12|1.8764
07:03:13|1.8767
07:03:14|1.8751
07:03:15|1.8751
07:03:16|1.8765
07:03:17|1.8761
07:03:18|1.8762
07:03:19|1.8762
07:03:20|1.8762
07:03:21|1.8763
07:03:22|1.8763
07:03:23|1.8763
07:03:24|1.8762
07:03:25|1.8764
07:03:27|1.8764
07:03:27|1.8764
07:03:29|1.8759
07:03:29|1.876
07:03:31|1.876
07:03:32|1.876
07:03:33|1.876
07:03:34|1.8761
07:03:35|1.8761
07:03:36|1.8761
07:03:37|1.8761
07:03:38|1.8761
07:03:39|1.875
07:03:40|1.8753
07:03:41|1.8753
07:03:42|1.8753
07:03:43|1.8753
07:03:44|1.8746
07:03:45|1.8746
07:03:46|1.8746
07:03:47|1.8746
07:03:48|1.8751
07:03:49|1.8751
07:03:50|1.8751
07:03:51|1.8755
07:03:52|1.8755
07:03:53|1.8752
07:03:54|1.8752
07:03:55|1.8752
07:03:56|1.8752
07:03:57|1.8752
07:03:58|1.8752
07:03:59|1.8749
07:04:00|1.8749
07:04:01|1.8751
07:04:02|1.8751
07:04:03|1.8751
07:04:04|1.8751
07:04:05|1.8749
07:04:06|1.8754
07:04:07|1.8754
07:04:08|1.8756
07:04:09|1.8756
07:04:10|1.8749
07:04:11|1.8749
07:04:12|1.8724
07:04:13|1.8724
07:04:14|1.8724
07:04:15|1.8732
07:04:16|1.8732
07:04:17|1.8732
07:04:18|1.873
07:04:19|1.8731
07:04:20|1.8731
07:04:21|1.8731
07:04:22|1.8726
07:04:23|1.8726
07:04:24|1.8729
07:04:25|1.8729
07:04:26|1.8729
07:04:28|1.8731
07:04:29|1.8729
07:04:30|1.8726
07:04:31|1.8733
07:04:32|1.8736
07:04:33|1.8733
07:04:34|1.8738
07:04:35|1.8737
07:04:36|1.8744
07:04:37|1.8744
07:04:38|1.8742
07:04:39|1.8726
07:04:40|1.8726
07:04:41|1.8717
07:04:42|1.8725
07:04:43|1.8725
07:04:44|1.8715
07:04:45|1.8715
07:04:46|1.8715
07:04:47|1.8715
07:04:48|1.8721
07:04:49|1.8721
07:04:50|1.8721
07:04:51|1.8725
07:04:53|1.8725
07:04:53|1.8726
07:04:54|1.8726
07:04:55|1.8726
07:04:56|1.8726
07:04:57|1.8729
07:04:58|1.8729
07:04:59|1.873
07:05:00|1.873
07:05:01|1.8719
07:05:02|1.8721
07:05:03|1.8721
07:05:04|1.8713
07:05:05|1.8713
07:05:06|1.8714
07:05:07|1.8716
07:05:08|1.8716
07:05:09|1.8716
07:05:10|1.8716
07:05:11|1.8719
07:05:12|1.8718
07:05:13|1.871
07:05:14|1.8712
07:05:15|1.8706
07:05:16|1.8704
07:05:17|1.8693
07:05:18|1.869
07:05:19|1.8682
07:05:20|1.8684
07:05:21|1.8684
07:05:22|1.8682
07:05:23|1.8682
07:05:24|1.8682
07:05:25|1.8682
07:05:26|1.8675
07:05:28|1.8673
07:05:29|1.8674
07:05:30|1.8674
07:05:31|1.8669
07:05:32|1.8667
07:05:34|1.8664
07:05:34|1.8661
07:05:35|1.866
07:05:36|1.8663
07:05:37|1.8664
07:05:38|1.8664
07:05:39|1.8664
07:05:40|1.8664
07:05:41|1.8669
07:05:42|1.8669
07:05:43|1.8669
07:05:44|1.8669
07:05:46|1.8669
07:05:46|1.8669
07:05:47|1.8666
07:05:48|1.8669
07:05:49|1.8673
07:05:50|1.867
07:05:51|1.8674
07:05:52|1.8674
07:05:53|1.8674
07:05:54|1.8676
07:05:55|1.8676
07:05:56|1.8662
07:05:57|1.8661
07:05:58|1.8661
07:06:00|1.8661
07:06:00|1.8661
07:06:01|1.8661
07:06:02|1.8658
07:06:03|1.8658
07:06:04|1.8656
07:06:05|1.866
07:06:07|1.8666
07:06:08|1.8674
07:06:08|1.8667
07:06:09|1.8671
07:06:10|1.8671
07:06:11|1.8675
07:06:13|1.8675
07:06:13|1.8668
07:06:15|1.8667
07:06:15|1.867
07:06:16|1.867
07:06:18|1.867
07:06:18|1.8668
07:06:19|1.8671
07:06:21|1.8665
07:06:21|1.8665
07:06:23|1.8671
07:06:23|1.8671
07:06:24|1.8673
07:06:25|1.8673
07:06:27|1.8673
07:06:27|1.8673
07:06:29|1.8673
07:06:30|1.8675
07:06:31|1.8675
07:06:32|1.8675
07:06:33|1.8668
07:06:34|1.8666
07:06:35|1.8666
07:06:36|1.8666
07:06:37|1.8675
07:06:38|1.8679
07:06:39|1.8678
07:06:40|1.8676
07:06:41|1.8679
07:06:42|1.8679
07:06:43|1.8671
07:06:44|1.8665
07:06:45|1.8665
07:06:46|1.8665
07:06:47|1.8665
07:06:48|1.8664
07:06:49|1.8661
07:06:50|1.866
07:06:51|1.8655
07:06:52|1.8651
07:06:53|1.8646
07:06:54|1.8642
07:06:55|1.8646
07:06:56|1.8645
07:06:57|1.8644
07:06:58|1.8639
07:06:59|1.8639
07:07:00|1.8657
07:07:01|1.8641
07:07:02|1.8637
07:07:03|1.8641
07:07:04|1.8641
07:07:05|1.8641
07:07:06|1.8642
07:07:07|1.8642
07:07:08|1.8642
07:07:09|1.8643
07:07:10|1.864
07:07:11|1.8647
07:07:12|1.8652
07:07:13|1.865
07:07:14|1.8651
07:07:15|1.8651
07:07:16|1.8665
07:07:17|1.8658
07:07:18|1.8665
07:07:19|1.8665
07:07:20|1.8666
07:07:21|1.8665
07:07:22|1.8665
07:07:23|1.8671
07:07:24|1.8672
07:07:25|1.8674
07:07:26|1.8669
07:07:27|1.8669
07:07:28|1.8674
07:07:30|1.8681
07:07:31|1.8686
07:07:33|1.8684
07:07:33|1.8684
07:07:34|1.8684
07:07:35|1.8684
07:07:36|1.8688
07:07:38|1.8688
07:07:38|1.8683
07:07:39|1.869
07:07:40|1.8685
07:07:42|1.8685
07:07:43|1.8685
07:07:44|1.8688
07:07:44|1.8685
07:07:45|1.8692
07:07:47|1.8692
07:07:48|1.8692
07:07:49|1.8688
07:07:50|1.8688
07:07:51|1.8688
07:07:51|1.8688
07:07:53|1.8683
07:07:54|1.8683
07:07:54|1.8683
07:07:56|1.8683
07:07:57|1.8683
07:07:58|1.8683
07:07:59|1.8692
07:08:00|1.8684
07:08:01|1.8681
07:08:02|1.8685
07:08:03|1.8685
07:08:04|1.8684
07:08:05|1.8684
07:08:06|1.8684
07:08:07|1.8684
07:08:08|1.8684
07:08:09|1.8684
07:08:10|1.8684
07:08:11|1.8678
07:08:13|1.8684
07:08:13|1.8684
07:08:14|1.8684
07:08:15|1.8684
07:08:16|1.8684
07:08:17|1.8678
07:08:18|1.8678
07:08:19|1.8672
07:08:20|1.8672
07:08:21|1.8655
07:08:22|1.8652
07:08:23|1.8656
07:08:24|1.8656
07:08:25|1.8647
07:08:26|1.8638
07:08:27|1.8644
07:08:28|1.8646
07:08:29|1.8646
07:08:31|1.8656
07:08:32|1.8656
07:08:33|1.8656
07:08:34|1.8656
07:08:35|1.8656
07:08:36|1.8656
07:08:37|1.8666
07:08:38|1.8655
07:08:39|1.8663
07:08:40|1.8663
07:08:41|1.8663
07:08:42|1.8663
07:08:43|1.8656
07:08:44|1.8656
07:08:45|1.8656
07:08:46|1.8655
07:08:47|1.8649
07:08:48|1.8655
07:08:49|1.8649
07:08:50|1.8649
07:08:51|1.8649
07:08:52|1.8642
07:08:54|1.8647
07:08:54|1.8647
07:08:55|1.8642
07:08:56|1.8642
07:08:57|1.8642
07:08:58|1.8643
07:08:59|1.8643
07:09:00|1.8645
07:09:01|1.8646
07:09:02|1.8646
07:09:03|1.8656
07:09:05|1.8653
07:09:05|1.8653
07:09:06|1.8653
07:09:07|1.8652
07:09:08|1.8652
07:09:09|1.8654
07:09:10|1.8661
07:09:11|1.8661
07:09:12|1.8661
07:09:13|1.8666
07:09:14|1.8666
07:09:15|1.8667
07:09:16|1.8667
07:09:17|1.8667
07:09:18|1.8667
07:09:19|1.8667
07:09:20|1.8674
07:09:21|1.8674
07:09:22|1.8674
07:09:23|1.8674
07:09:24|1.8671
07:09:25|1.8671
07:09:26|1.8671
07:09:27|1.8671
07:09:28|1.8671
07:09:29|1.8671
07:09:30|1.8671
07:09:32|1.8671
07:09:33|1.8671
07:09:34|1.8671
07:09:35|1.8671
07:09:37|1.8667
07:09:37|1.8671
07:09:38|1.8669
07:09:39|1.8671
07:09:40|1.8669
07:09:41|1.8671
07:09:42|1.8672
07:09:43|1.8674
07:09:44|1.8674
07:09:45|1.867
07:09:46|1.8664
07:09:47|1.8664
07:09:48|1.8664
07:09:49|1.8664
07:09:50|1.8664
07:09:51|1.865
07:09:52|1.8645
07:09:53|1.8637
07:09:54|1.8637
07:09:55|1.864
07:09:56|1.864
07:09:57|1.864
07:09:58|1.864
07:09:59|1.864
07:10:00|1.8643
07:10:01|1.8642
07:10:02|1.865
07:10:03|1.865
07:10:04|1.865
07:10:06|1.865
07:10:06|1.8651
07:10:07|1.8651
07:10:08|1.8642
07:10:09|1.8625
07:10:10|1.8619
07:10:11|1.8618
07:10:12|1.8621
07:10:13|1.8622
07:10:14|1.8618
07:10:16|1.8618
07:10:17|1.8618
07:10:18|1.8617
07:10:19|1.8622
07:10:19|1.8622
07:10:21|1.8622
07:10:21|1.8622
07:10:22|1.8617
07:10:23|1.8621
07:10:24|1.8621
07:10:26|1.8621
07:10:27|1.8617
07:10:27|1.8617
07:10:28|1.8622
07:10:29|1.8622
07:10:30|1.8622
07:10:31|1.8622
07:10:33|1.862
07:10:35|1.862
07:10:36|1.8616
07:10:37|1.8618
07:10:38|1.8608
07:10:39|1.8608
07:10:40|1.8606
07:10:41|1.8603
07:10:42|1.8607
07:10:43|1.861
07:10:44|1.8612
07:10:45|1.8612
07:10:46|1.8608
07:10:47|1.8612
07:10:48|1.8614
07:10:49|1.8629
07:10:50|1.8629
07:10:51|1.8628
07:10:52|1.8628
07:10:53|1.863
07:10:54|1.863
07:10:56|1.863
07:10:56|1.863
07:10:57|1.863
07:10:58|1.863
07:10:59|1.8628
07:11:00|1.8638
07:11:01|1.8638
07:11:02|1.8633
07:11:03|1.8628
07:11:04|1.8628
07:11:05|1.8628
07:11:06|1.8628
07:11:07|1.8644
07:11:08|1.8644
07:11:09|1.8648
07:11:10|1.8662
07:11:11|1.8649
07:11:12|1.8648
07:11:13|1.8648
07:11:14|1.8641
07:11:15|1.8641
07:11:16|1.8641
07:11:17|1.8641
07:11:18|1.8641
07:11:19|1.8641
07:11:20|1.8629
07:11:21|1.863
07:11:22|1.863
07:11:23|1.863
07:11:24|1.863
07:11:25|1.8623
07:11:26|1.8623
07:11:27|1.8626
07:11:28|1.8628
07:11:29|1.8626
07:11:30|1.8626
07:11:31|1.8627
07:11:32|1.8629
07:11:34|1.8629
07:11:35|1.8626
07:11:36|1.8626
07:11:37|1.8626
07:11:38|1.8626
07:11:39|1.8626
07:11:40|1.8626
07:11:42|1.8615
07:11:42|1.8613
07:11:43|1.8612
07:11:44|1.8617
07:11:45|1.8617
07:11:47|1.8615
07:11:47|1.8606
07:11:48|1.8611
07:11:49|1.8613
07:11:51|1.8613
07:11:51|1.8613
07:11:53|1.8618
07:11:54|1.8614
07:11:55|1.8612
07:11:56|1.862
07:11:57|1.8611
07:11:58|1.8619
07:11:59|1.8613
07:12:00|1.8596
07:12:01|1.8606
07:12:02|1.8611
07:12:02|1.8611
07:12:04|1.8611
07:12:04|1.8602
07:12:06|1.8603
07:12:07|1.8603
07:12:07|1.8613
07:12:09|1.8613
07:12:09|1.8613
07:12:11|1.862
07:12:12|1.8618
07:12:12|1.8617
07:12:14|1.8618
07:12:15|1.8621
07:12:15|1.8613
07:12:17|1.8615
07:12:17|1.8616
07:12:19|1.8616
07:12:19|1.8616
07:12:21|1.8599
07:12:22|1.8599
07:12:23|1.8599
07:12:24|1.8604
07:12:25|1.8609
07:12:26|1.8615
07:12:27|1.8616
07:12:28|1.8612
07:12:29|1.8613
07:12:30|1.8615
07:12:31|1.8615
07:12:32|1.8605
07:12:33|1.8611
07:12:34|1.8602
07:12:35|1.8602
07:12:37|1.8602
07:12:37|1.8607
07:12:39|1.8613
07:12:40|1.8613
07:12:40|1.8615
07:12:41|1.8615
07:12:42|1.8623
07:12:44|1.8623
07:12:45|1.8615
07:12:45|1.8613
07:12:46|1.8613
07:12:47|1.8613
07:12:48|1.8598
07:12:50|1.8601
07:12:50|1.8601
07:12:51|1.8598
07:12:53|1.8599
07:12:53|1.8599
07:12:54|1.8599
07:12:55|1.8599
07:12:56|1.8598
07:12:58|1.8593
07:12:58|1.8593
07:12:59|1.8595
07:13:01|1.8594
07:13:01|1.8594
07:13:02|1.8594
07:13:04|1.8594
07:13:05|1.8591
07:13:05|1.8591
07:13:07|1.8591
07:13:08|1.8593
07:13:08|1.859
07:13:10|1.859
07:13:10|1.8583
07:13:11|1.8576
07:13:13|1.8577
07:13:14|1.8579
07:13:15|1.8571
07:13:16|1.8573
07:13:17|1.8573
07:13:18|1.8573
07:13:19|1.8573
07:13:20|1.8551
07:13:20|1.8543
07:13:22|1.8544
07:13:22|1.8549
07:13:23|1.8546
07:13:25|1.8544
07:13:26|1.8564
07:13:27|1.8564
07:13:27|1.8562
07:13:29|1.8566
07:13:30|1.8554
07:13:31|1.8554
07:13:31|1.8558
07:13:33|1.8557
07:13:34|1.8557
07:13:34|1.8557
07:13:36|1.8553
07:13:37|1.8553
07:13:39|1.8554
07:13:40|1.8555
07:13:41|1.8556
07:13:42|1.8556
07:13:44|1.8554
07:13:44|1.8552
07:13:45|1.8549
07:13:46|1.8549
07:13:47|1.8547
07:13:48|1.8547
07:13:49|1.8547
07:13:50|1.8547
07:13:51|1.8548
07:13:52|1.8548
07:13:53|1.8535
07:13:54|1.8543
07:13:55|1.8544
07:13:56|1.8544
07:13:57|1.8544
07:13:58|1.8544
07:13:59|1.8536
07:14:01|1.8519
07:14:02|1.8515
07:14:03|1.851
07:14:04|1.8511
07:14:04|1.851
07:14:05|1.851
07:14:07|1.8539
07:14:07|1.8541
07:14:08|1.8541
07:14:10|1.8543
07:14:11|1.8543
07:14:11|1.8543
07:14:12|1.8537
07:14:13|1.8543
07:14:14|1.854
07:14:15|1.8543
07:14:17|1.8539
07:14:17|1.8535
07:14:18|1.8531
07:14:19|1.8531
07:14:21|1.8537
07:14:21|1.8537
07:14:22|1.8537
07:14:23|1.8537
07:14:24|1.8534
07:14:25|1.8534
07:14:26|1.8533
07:14:27|1.8529
07:14:28|1.8524
07:14:30|1.8523
07:14:30|1.8523
07:14:31|1.8523
07:14:32|1.8523
07:14:33|1.8517
07:14:34|1.8518
07:14:35|1.852
07:14:36|1.8532
07:14:38|1.8534
07:14:39|1.8534
07:14:40|1.8534
07:14:41|1.8541
07:14:42|1.855
07:14:44|1.855
07:14:44|1.855
07:14:45|1.855
07:14:46|1.8547
07:14:47|1.8547
07:14:48|1.8547
07:14:49|1.8547
07:14:50|1.8548
07:14:51|1.8548
07:14:52|1.8548
07:14:53|1.8549
07:14:55|1.8539
07:14:56|1.8548
07:14:57|1.8539
07:14:58|1.8543
07:14:58|1.8543
07:14:59|1.8543
07:15:00|1.8543
07:15:01|1.8543
07:15:02|1.8547
07:15:03|1.8547
07:15:04|1.855
07:15:05|1.8548
07:15:07|1.8548
07:15:07|1.8548
07:15:08|1.8548
07:15:09|1.8552
07:15:10|1.8544
07:15:11|1.854
07:15:12|1.8537
07:15:13|1.8544
07:15:14|1.8544
07:15:16|1.8541
07:15:16|1.8541
07:15:17|1.854
07:15:18|1.8539
07:15:19|1.8541
07:15:20|1.8541
07:15:21|1.8548
07:15:23|1.8548
07:15:24|1.8542
07:15:24|1.8543
07:15:25|1.8549
07:15:26|1.8555
07:15:27|1.8561
07:15:28|1.856
07:15:29|1.8562
07:15:30|1.8562
07:15:31|1.8553
07:15:33|1.855
07:15:34|1.8552
07:15:34|1.8552
07:15:35|1.8557
07:15:37|1.8562
07:15:38|1.8556
07:15:40|1.8561
07:15:40|1.8561
07:15:41|1.8559
07:15:42|1.8559
07:15:44|1.8553
07:15:45|1.8553
07:15:46|1.8553
07:15:47|1.8555
07:15:47|1.8562
07:15:48|1.856
07:15:50|1.856
07:15:50|1.856
07:15:51|1.856
07:15:53|1.8558
07:15:54|1.8558
07:15:54|1.8561
07:15:56|1.856
07:15:56|1.8556
07:15:57|1.856
07:15:59|1.8565
07:15:59|1.855
07:16:00|1.8567
07:16:02|1.856
07:16:03|1.8561
07:16:03|1.8559
07:16:04|1.8559
07:16:05|1.8556
07:16:06|1.8557
07:16:07|1.8557
07:16:08|1.8557
07:16:10|1.8557
07:16:10|1.857
07:16:11|1.857
07:16:12|1.857
07:16:13|1.857
07:16:14|1.8559
07:16:15|1.8559
07:16:16|1.8569
07:16:17|1.8558
07:16:18|1.8561
07:16:19|1.8561
07:16:20|1.8557
07:16:21|1.8557
07:16:23|1.856
07:16:23|1.8557
07:16:24|1.856
07:16:26|1.8567
07:16:26|1.8567
07:16:28|1.8578
07:16:28|1.8586
07:16:30|1.8586
07:16:31|1.8586
07:16:32|1.8591
07:16:32|1.8594
07:16:33|1.8594
07:16:34|1.8594
07:16:35|1.8594
07:16:36|1.8594
07:16:37|1.8593
07:16:39|1.8594
07:16:40|1.859
07:16:41|1.859
07:16:43|1.8595
07:16:44|1.8605
07:16:45|1.8605
07:16:45|1.8591
07:16:46|1.859
07:16:48|1.8595
07:16:49|1.8595
07:16:50|1.859
07:16:50|1.859
07:16:52|1.859
07:16:53|1.859
07:16:53|1.8596
07:16:55|1.8596
07:16:56|1.8596
07:16:57|1.8592
07:16:57|1.8592
07:16:58|1.8592
07:16:59|1.8592
07:17:00|1.8588
07:17:02|1.8586
07:17:03|1.8586
07:17:04|1.8587
07:17:05|1.8581
07:17:05|1.8581
07:17:06|1.8593
07:17:08|1.8596
07:17:08|1.8599
07:17:10|1.8599
07:17:10|1.8588
07:17:12|1.8588
07:17:13|1.8597
07:17:14|1.8597
07:17:15|1.8598
07:17:16|1.8604
07:17:17|1.8601
07:17:18|1.8603
07:17:19|1.8603
07:17:20|1.8605
07:17:21|1.8603
07:17:22|1.8603
07:17:23|1.8603
07:17:24|1.8602
07:17:25|1.8602
07:17:26|1.8602
07:17:27|1.8603
07:17:28|1.8601
07:17:29|1.8601
07:17:30|1.8601
07:17:31|1.8601
07:17:32|1.8596
07:17:33|1.8591
07:17:34|1.8591
07:17:35|1.8591
07:17:36|1.8592
07:17:37|1.8592
07:17:38|1.8592
07:17:39|1.8589
07:17:41|1.8589
07:17:41|1.8589
07:17:42|1.8589
07:17:43|1.8589
07:17:44|1.8589
07:17:45|1.8589
07:17:47|1.8593
07:17:48|1.8593
07:17:49|1.8593
07:17:50|1.8592
07:17:51|1.8593
07:17:52|1.8621
07:17:53|1.8617
07:17:54|1.8617
07:17:55|1.8598
07:17:56|1.8598
07:17:57|1.8598
07:17:58|1.8598
07:17:59|1.8598
07:18:00|1.8592
07:18:01|1.8594
07:18:02|1.8596
07:18:03|1.8596
07:18:04|1.8596
07:18:05|1.8596
07:18:05|1.8595
07:18:06|1.8594
07:18:08|1.8595
07:18:09|1.8595
07:18:09|1.8594
07:18:11|1.8599
07:18:12|1.8599
07:18:13|1.8599
07:18:14|1.8599
07:18:15|1.8599
07:18:16|1.8599
07:18:17|1.8596
07:18:18|1.8596
07:18:19|1.8596
07:18:20|1.8596
07:18:21|1.8596
07:18:22|1.8596
07:18:23|1.8596
07:18:24|1.8596
07:18:25|1.8596
07:18:26|1.8596
07:18:27|1.8596
07:18:28|1.8596
07:18:29|1.8596
07:18:30|1.8598
07:18:31|1.8598
07:18:32|1.8598
07:18:33|1.8598
07:18:34|1.8588
07:18:35|1.859
07:18:36|1.859
07:18:37|1.859
07:18:38|1.859
07:18:39|1.8588
07:18:40|1.8589
07:18:42|1.859
07:18:42|1.859
07:18:44|1.859
07:18:45|1.8591
07:18:45|1.8591
07:18:46|1.8589
07:18:48|1.8592
07:18:49|1.8592
07:18:50|1.859
07:18:51|1.8589
07:18:52|1.8589
07:18:53|1.8582
07:18:54|1.8582
07:18:55|1.8582
07:18:56|1.8573
07:18:57|1.8573
07:18:58|1.8566
07:18:59|1.8566
07:19:00|1.8564
07:19:01|1.8564
07:19:02|1.856
07:19:03|1.856
07:19:04|1.856
07:19:05|1.856
07:19:06|1.8561
07:19:07|1.8561
07:19:08|1.8561
07:19:09|1.8561
07:19:10|1.8561
07:19:12|1.8561
07:19:12|1.8561
07:19:13|1.8563
07:19:15|1.8561
07:19:16|1.857
07:19:16|1.857
07:19:18|1.857
07:19:19|1.857
07:19:20|1.8561
07:19:21|1.8557
07:19:21|1.8557
07:19:22|1.8563
07:19:23|1.8563
07:19:24|1.8563
07:19:25|1.8562
07:19:26|1.8557
07:19:28|1.8557
07:19:28|1.8559
07:19:30|1.8556
07:19:30|1.8556
07:19:31|1.8556
07:19:32|1.8553
07:19:33|1.8557
07:19:34|1.8561
07:19:35|1.8568
07:19:36|1.8565
07:19:38|1.8571
07:19:38|1.8573
07:19:39|1.8573
07:19:41|1.8573
07:19:42|1.8568
07:19:44|1.8568
07:19:45|1.8563
07:19:46|1.8566
07:19:46|1.8566
07:19:48|1.8566
07:19:49|1.8566
07:19:50|1.8574
07:19:51|1.8574
07:19:52|1.8574
07:19:53|1.8572
07:19:54|1.8572
07:19:55|1.8572
07:19:56|1.8572
07:19:57|1.8572
07:19:58|1.8579
07:19:59|1.8577
07:20:00|1.8576
07:20:01|1.8579
07:20:02|1.8585
07:20:03|1.8579
07:20:04|1.8579
07:20:05|1.8579
07:20:06|1.8579
07:20:07|1.858
07:20:08|1.8578
07:20:09|1.8578
07:20:10|1.8586
07:20:11|1.8589
07:20:12|1.8584
07:20:13|1.8584
07:20:14|1.8584
07:20:15|1.8584
07:20:16|1.8584
07:20:17|1.8584
07:20:18|1.8593
07:20:19|1.8598
07:20:20|1.8595
07:20:21|1.8595
07:20:22|1.8595
07:20:23|1.8595
07:20:25|1.8584
07:20:25|1.8584
07:20:26|1.8584
07:20:27|1.8576
07:20:28|1.8575
07:20:29|1.8575
07:20:30|1.8574
07:20:31|1.8574
07:20:32|1.8574
07:20:33|1.8574
07:20:34|1.8575
07:20:35|1.8575
07:20:36|1.8578
07:20:37|1.8578
07:20:38|1.8575
07:20:39|1.8575
07:20:40|1.8575
07:20:41|1.8576
07:20:43|1.8568
07:20:44|1.8565
07:20:45|1.8565
07:20:46|1.8565
07:20:48|1.8578
07:20:48|1.8578
07:20:49|1.8575
07:20:50|1.8575
07:20:51|1.8575
07:20:52|1.8575
07:20:53|1.8575
07:20:54|1.8575
07:20:55|1.8575
07:20:56|1.858
07:20:57|1.8578
07:20:59|1.8586
07:20:59|1.8586
07:21:00|1.8586
07:21:01|1.8586
07:21:02|1.8588
07:21:03|1.8589
07:21:04|1.858
07:21:05|1.858
07:21:07|1.8587
07:21:07|1.8587
07:21:08|1.8587
07:21:09|1.8589
07:21:10|1.8595
07:21:12|1.8595
07:21:12|1.8595
07:21:13|1.8594
07:21:14|1.8599
07:21:15|1.8591
07:21:16|1.8586
07:21:17|1.8592
07:21:18|1.8592
07:21:19|1.8592
07:21:21|1.8592
07:21:21|1.8577
07:21:23|1.8576
07:21:23|1.8576
07:21:24|1.8571
07:21:25|1.8571
07:21:26|1.8572
07:21:28|1.8573
07:21:28|1.8573
07:21:29|1.858
07:21:30|1.858
07:21:31|1.858
07:21:32|1.858
07:21:33|1.858
07:21:34|1.8571
07:21:35|1.8572
07:21:36|1.8567
07:21:37|1.8567
07:21:38|1.8565
07:21:39|1.8565
07:21:40|1.8565
07:21:41|1.8565
07:21:42|1.8565
07:21:44|1.8565
07:21:45|1.8565
07:21:46|1.8572
07:21:47|1.8572
07:21:48|1.8572
07:21:49|1.8572
07:21:50|1.8572
07:21:52|1.8568
07:21:57|1.8559
07:21:58|1.8559
07:21:59|1.8567
07:21:59|1.8567
07:22:01|1.8564
07:22:01|1.8564
07:22:03|1.8564
07:22:04|1.8564
07:22:05|1.8564
07:22:06|1.8559
07:22:08|1.8564
07:22:08|1.8564
07:22:10|1.8557
07:22:11|1.8557
07:22:12|1.8567
07:22:12|1.8567
07:22:13|1.8567
07:22:14|1.8567
07:22:15|1.8569
07:22:16|1.8569
07:22:17|1.8568
07:22:18|1.8561
07:22:19|1.8566
07:22:21|1.8566
07:22:21|1.8566
07:22:22|1.8577
07:22:24|1.8582
07:22:25|1.8582
07:22:26|1.8582
07:22:26|1.8574
07:22:27|1.8574
07:22:29|1.858
07:22:29|1.858
07:22:30|1.8576
07:22:31|1.8588
07:22:32|1.8588
07:22:33|1.8596
07:22:34|1.8595
07:22:35|1.8587
07:22:36|1.8587
07:22:37|1.8587
07:22:38|1.8587
07:22:39|1.8587
07:22:40|1.8587
07:22:41|1.8582
07:22:42|1.8576
07:22:43|1.8565
07:22:44|1.8565
07:22:46|1.8566
07:22:47|1.8562
07:22:48|1.8562
07:22:49|1.8565
07:22:50|1.8568
07:22:51|1.8568
07:22:52|1.8571
07:22:54|1.857
07:22:54|1.857
07:22:55|1.857
07:22:56|1.8571
07:22:57|1.8571
07:22:58|1.8571
07:22:59|1.8571
07:23:00|1.8571
07:23:01|1.8571
07:23:02|1.8571
07:23:03|1.857
07:23:04|1.857
07:23:05|1.857
07:23:07|1.8558
07:23:08|1.8558
07:23:08|1.8561
07:23:09|1.8561
07:23:10|1.8561
07:23:11|1.8561
07:23:13|1.8557
07:23:14|1.8557
07:23:14|1.8557
07:23:16|1.8557
07:23:17|1.857
07:23:18|1.8571
07:23:18|1.8571
07:23:20|1.8571
07:23:20|1.8571
07:23:22|1.8571
07:23:23|1.8571
07:23:23|1.8577
07:23:25|1.8577
07:23:26|1.8577
07:23:27|1.8577
07:23:28|1.8577
07:23:28|1.857
07:23:30|1.857
07:23:31|1.857
07:23:32|1.8558
07:23:33|1.8565
07:23:34|1.8565
07:23:34|1.8565
07:23:35|1.8565
07:23:36|1.8565
07:23:37|1.8559
07:23:38|1.8554
07:23:40|1.8554
07:23:41|1.8556
07:23:41|1.8556
07:23:42|1.8561
07:23:44|1.8561
07:23:44|1.8561
07:23:46|1.8561
07:23:47|1.8561
07:23:49|1.8553
07:23:49|1.8553
07:23:50|1.8553
07:23:51|1.8561
07:23:52|1.8556
07:23:53|1.8556
07:23:54|1.8555
07:23:55|1.8556
07:23:56|1.8554
07:23:57|1.8561
07:23:58|1.8561
07:23:59|1.8561
07:24:00|1.8561
07:24:01|1.8561
07:24:02|1.8552
07:24:03|1.8552
07:24:04|1.8553
07:24:06|1.8553
07:24:07|1.8554
07:24:07|1.8554
07:24:08|1.855
07:24:09|1.8544
07:24:11|1.8543
07:24:12|1.8543
07:24:12|1.8542
07:24:13|1.8542
07:24:14|1.8546
07:24:15|1.8532
07:24:16|1.8528
07:24:17|1.8528
07:24:18|1.8528
07:24:20|1.8527
07:24:20|1.8527
07:24:21|1.8527
07:24:22|1.852
07:24:24|1.852
07:24:24|1.852
07:24:26|1.852
07:24:26|1.852
07:24:27|1.8529
07:24:28|1.8518
07:24:29|1.8518
07:24:30|1.8516
07:24:31|1.8516
07:24:32|1.8516
07:24:34|1.8522
07:24:35|1.8522
07:24:36|1.8522
07:24:36|1.8521
07:24:38|1.8521
07:24:38|1.8522
07:24:40|1.8514
07:24:41|1.851
07:24:41|1.8521
07:24:42|1.8521
07:24:43|1.851
07:24:45|1.8521
07:24:45|1.8521
07:24:47|1.852
07:24:48|1.8533
07:24:49|1.8533
07:24:50|1.8536
07:24:51|1.8536
07:24:52|1.8536
07:24:53|1.8528
07:24:54|1.8525
07:24:55|1.8526
07:24:56|1.8525
07:24:57|1.8522
07:24:59|1.8512
07:24:59|1.8519
07:25:00|1.852
07:25:02|1.8522
07:25:03|1.8522
07:25:04|1.8522
07:25:05|1.8511
07:25:06|1.851
07:25:07|1.851
07:25:08|1.8509
07:25:09|1.8509
07:25:10|1.8513
07:25:11|1.8508
07:25:12|1.8514
07:25:13|1.8512
07:25:14|1.8512
07:25:15|1.8511
07:25:16|1.8509
07:25:17|1.8504
07:25:18|1.8506
07:25:19|1.8496
07:25:20|1.8476
07:25:21|1.8476
07:25:22|1.8451
07:25:23|1.8445
07:25:24|1.844
07:25:25|1.8439
07:25:26|1.8449
07:25:27|1.8418
07:25:28|1.8439
07:25:29|1.8434
07:25:30|1.844
07:25:31|1.8424
07:25:32|1.8445
07:25:33|1.8444
07:25:34|1.8448
07:25:35|1.8449
07:25:36|1.845
07:25:37|1.8456
07:25:38|1.8466
07:25:39|1.8466
07:25:40|1.8466
07:25:41|1.8458
07:25:42|1.8441
07:25:43|1.8427
07:25:44|1.8443
07:25:45|1.8441
07:25:46|1.843
07:25:47|1.8437
07:25:49|1.8463
07:25:49|1.8456
07:25:51|1.8473
07:25:52|1.8461
07:25:53|1.8467
07:25:54|1.8461
07:25:55|1.8461
07:25:56|1.8458
07:25:58|1.8471
07:25:58|1.8471
07:25:59|1.8465
07:26:00|1.8465
07:26:01|1.8465
07:26:02|1.8465
07:26:03|1.8472
07:26:05|1.8473
07:26:05|1.8475
07:26:06|1.8474
07:26:07|1.848
07:26:08|1.8496
07:26:09|1.8496
07:26:11|1.8493
07:26:11|1.8492
07:26:12|1.8493
07:26:13|1.8478
07:26:15|1.8487
07:26:16|1.8474
07:26:17|1.847
07:26:18|1.8462
07:26:18|1.8452
07:26:20|1.8455
07:26:21|1.8455
07:26:21|1.8461
07:26:22|1.8463
07:26:23|1.8471
07:26:25|1.8473
07:26:25|1.8482
07:26:27|1.8482
07:26:28|1.8484
07:26:29|1.8484
07:26:30|1.8484
07:26:31|1.8483
07:26:31|1.847
07:26:32|1.847
07:26:33|1.847
07:26:35|1.847
07:26:36|1.8468
07:26:37|1.8468
07:26:37|1.8468
07:26:38|1.8468
07:26:39|1.8467
07:26:40|1.8467
07:26:42|1.8467
07:26:43|1.847
07:26:44|1.847
07:26:45|1.847
07:26:46|1.8475
07:26:47|1.8475
07:26:48|1.8475
07:26:49|1.8481
07:26:50|1.8473
07:26:51|1.8472
07:26:52|1.8472
07:26:53|1.8473
07:26:54|1.8473
07:26:55|1.8473
07:26:56|1.847
07:26:57|1.8468
07:26:58|1.8439
07:26:59|1.8439
07:27:00|1.8439
07:27:01|1.8443
07:27:02|1.8443
07:27:03|1.8443
07:27:04|1.8451
07:27:05|1.8454
07:27:06|1.8443
07:27:07|1.8443
07:27:08|1.845
07:27:09|1.8452
07:27:10|1.8452
07:27:11|1.8458
07:27:12|1.8455
07:27:13|1.8451
07:27:14|1.8443
07:27:16|1.8438
07:27:16|1.8438
07:27:17|1.8438
07:27:18|1.8433
07:27:19|1.8425
07:27:20|1.8421
07:27:21|1.8421
07:27:22|1.8405
07:27:23|1.8407
07:27:24|1.8411
07:27:25|1.84
07:27:26|1.8407
07:27:27|1.8419
07:27:28|1.8406
07:27:29|1.8414
07:27:30|1.8406
07:27:31|1.84
07:27:32|1.8401
07:27:33|1.8402
07:27:34|1.84
07:27:35|1.8407
07:27:36|1.841
07:27:37|1.841
07:27:38|1.841
07:27:39|1.8433
07:27:40|1.8429
07:27:41|1.8429
07:27:42|1.8406
07:27:43|1.841
07:27:44|1.8404
07:27:45|1.8413
07:27:46|1.8416
07:27:47|1.8422
07:27:48|1.8419
07:27:50|1.8419
07:27:51|1.8414
07:27:52|1.8422
07:27:53|1.8422
07:27:55|1.842
07:27:55|1.843
07:27:57|1.8431
07:27:57|1.8431
07:27:58|1.8421
07:27:59|1.8421
07:28:00|1.8424
07:28:01|1.842
07:28:03|1.8423
07:28:04|1.8417
07:28:05|1.8417
07:28:05|1.8423
07:28:06|1.8424
07:28:07|1.8423
07:28:09|1.8421
07:28:10|1.8415
07:28:11|1.8412
07:28:12|1.8412
07:28:13|1.8412
07:28:14|1.8407
07:28:15|1.8407
07:28:16|1.8408
07:28:17|1.8401
07:28:18|1.8401
07:28:19|1.8411
07:28:20|1.8412
07:28:21|1.8414
07:28:22|1.8406
07:28:23|1.8418
07:28:24|1.8418
07:28:25|1.8408
07:28:26|1.8413
07:28:27|1.8407
07:28:28|1.8403
07:28:29|1.8404
07:28:30|1.8404
07:28:31|1.8407
07:28:32|1.8406
07:28:33|1.8401
07:28:34|1.8401
07:28:35|1.8406
07:28:36|1.8411
07:28:37|1.8414
07:28:38|1.8407
07:28:39|1.8407
07:28:40|1.8407
07:28:41|1.8406
07:28:42|1.8414
07:28:43|1.841
07:28:44|1.8411
07:28:45|1.8407
07:28:46|1.8411
07:28:47|1.8404
07:28:48|1.8408
07:28:49|1.8408
07:28:50|1.84
07:28:51|1.8399
07:28:52|1.8403
07:28:54|1.8403
07:28:55|1.8397
07:28:56|1.8408
07:28:57|1.8408
07:28:59|1.8398
07:28:59|1.8401
07:29:00|1.8401
07:29:01|1.8399
07:29:02|1.8398
07:29:03|1.8398
07:29:04|1.8398
07:29:05|1.8398
07:29:06|1.8407
07:29:07|1.8407
07:29:08|1.8406
07:29:09|1.8406
07:29:10|1.8406
07:29:12|1.8401
07:29:12|1.8395
07:29:14|1.8395
07:29:15|1.8395
07:29:15|1.8387
07:29:16|1.8383
07:29:18|1.8385
07:29:18|1.8385
07:29:20|1.8388
07:29:20|1.8385
07:29:21|1.8391
07:29:22|1.8384
07:29:23|1.8384
07:29:25|1.8385
07:29:25|1.8389
07:29:26|1.8389
07:29:27|1.8382
07:29:28|1.838
07:29:30|1.8384
07:29:30|1.838
07:29:32|1.8379
07:29:32|1.8374
07:29:33|1.8377
07:29:35|1.8369
07:29:35|1.8369
07:29:36|1.8374
07:29:37|1.8376
07:29:38|1.8373
07:29:39|1.8378
07:29:40|1.8379
07:29:41|1.8377
07:29:42|1.8377
07:29:43|1.839
07:29:44|1.8389
07:29:45|1.8376
07:29:46|1.8382
07:29:47|1.839
07:29:49|1.839
07:29:49|1.8385
07:29:50|1.8388
07:29:52|1.8367
07:29:53|1.8382
07:29:55|1.8379
07:29:55|1.8379
07:29:56|1.836
07:29:57|1.8358
07:29:58|1.8357
07:30:00|1.8357
07:30:00|1.8364
07:30:02|1.8364
07:30:02|1.836
07:30:03|1.8357
07:30:04|1.8352
07:30:06|1.8357
07:30:07|1.8368
07:30:08|1.837
07:30:08|1.8367
07:30:09|1.8362
07:30:10|1.8369
07:30:11|1.8373
07:30:12|1.8369
07:30:14|1.837
07:30:14|1.837
07:30:16|1.837
07:30:17|1.8369
07:30:18|1.8373
07:30:19|1.8373
07:30:20|1.8373
07:30:21|1.8381
07:30:22|1.8381
07:30:23|1.8388
07:30:24|1.8388
07:30:25|1.8388
07:30:26|1.8373
07:30:27|1.8375
07:30:28|1.8377
07:30:29|1.8373
07:30:30|1.8372
07:30:31|1.8372
07:30:32|1.8372
07:30:33|1.8372
07:30:34|1.8372
07:30:35|1.8377
07:30:36|1.8379
07:30:37|1.8379
07:30:38|1.839
07:30:39|1.839
07:30:40|1.8398
07:30:41|1.8399
07:30:42|1.8399
07:30:43|1.8401
07:30:44|1.8414
07:30:45|1.8404
07:30:46|1.8411
07:30:47|1.8411
07:30:48|1.841
07:30:49|1.841
07:30:50|1.8411
07:30:51|1.8409
07:30:52|1.8409
07:30:54|1.8414
07:30:54|1.8414
07:30:55|1.8407
07:30:57|1.8399
07:30:57|1.8399
07:30:59|1.8399
07:30:59|1.8403
07:31:01|1.8403
07:31:01|1.8411
07:31:02|1.8409
07:31:04|1.841
07:31:04|1.841
07:31:06|1.8411
07:31:06|1.8415
07:31:08|1.8419
07:31:08|1.842
07:31:10|1.8425
07:31:10|1.8431
07:31:11|1.8429
07:31:12|1.8433
07:31:13|1.8428
07:31:14|1.8437
07:31:15|1.8437
07:31:16|1.8416
07:31:18|1.8413
07:31:18|1.841
07:31:19|1.8411
07:31:21|1.8394
07:31:21|1.8392
07:31:22|1.839
07:31:23|1.8394
07:31:24|1.8394
07:31:26|1.8396
07:31:26|1.8396
07:31:27|1.8386
07:31:28|1.8386
07:31:30|1.8391
07:31:30|1.8388
07:31:31|1.8391
07:31:32|1.8391
07:31:34|1.839
07:31:34|1.8388
07:31:36|1.8385
07:31:36|1.8385
07:31:38|1.8388
07:31:38|1.8381
07:31:39|1.8374
07:31:40|1.8361
07:31:42|1.8364
07:31:42|1.8365
07:31:43|1.8359
07:31:44|1.836
07:31:45|1.8357
07:31:46|1.8366
07:31:47|1.8363
07:31:48|1.836
07:31:50|1.8359
07:31:50|1.8358
07:31:51|1.8357
07:31:53|1.8357
07:31:54|1.8361
07:31:55|1.8364
07:31:56|1.8365
07:31:57|1.8365
07:31:58|1.836
07:31:59|1.8367
07:32:00|1.8369
07:32:02|1.8359
07:32:03|1.8359
07:32:04|1.8364
07:32:05|1.8358
07:32:05|1.8348
07:32:06|1.8348
07:32:07|1.8347
07:32:09|1.8331
07:32:10|1.8336
07:32:11|1.832
07:32:12|1.8321
07:32:13|1.8324
07:32:14|1.8331
07:32:16|1.8326
07:32:16|1.8317
07:32:17|1.8325
07:32:18|1.8333
07:32:19|1.8324
07:32:20|1.8329
07:32:21|1.8337
07:32:22|1.8337
07:32:23|1.8323
07:32:24|1.834
07:32:25|1.8345
07:32:26|1.835
07:32:27|1.8349
07:32:28|1.8349
07:32:29|1.8345
07:32:30|1.8347
07:32:31|1.8351
07:32:32|1.8342
07:32:33|1.8342
07:32:34|1.8355
07:32:35|1.8355
07:32:36|1.8357
07:32:37|1.8357
07:32:39|1.8367
07:32:39|1.8358
07:32:41|1.8367
07:32:41|1.8374
07:32:42|1.8376
07:32:43|1.8379
07:32:44|1.8374
07:32:46|1.8381
07:32:46|1.8381
07:32:47|1.8382
07:32:48|1.8382
07:32:49|1.8384
07:32:50|1.8384
07:32:51|1.8385
07:32:52|1.8371
07:32:53|1.8382
07:32:55|1.84
07:32:57|1.8384
07:32:57|1.8383
07:32:58|1.8383
07:33:00|1.8391
07:33:01|1.8393
07:33:02|1.8413
07:33:03|1.8416
07:33:04|1.8416
07:33:05|1.8422
07:33:06|1.8424
07:33:07|1.8424
07:33:08|1.8427
07:33:09|1.8431
07:33:10|1.843
07:33:11|1.8434
07:33:11|1.8436
07:33:13|1.8438
07:33:14|1.8437
07:33:14|1.8437
07:33:16|1.844
07:33:16|1.8444
07:33:18|1.8444
07:33:19|1.8444
07:33:20|1.8442
07:33:21|1.8444
07:33:21|1.844
07:33:23|1.8447
07:33:24|1.845
07:33:25|1.8443
07:33:26|1.8443
07:33:27|1.844
07:33:28|1.8439
07:33:29|1.844
07:33:30|1.8439
07:33:31|1.8438
07:33:32|1.8441
07:33:33|1.8441
07:33:34|1.8444
07:33:35|1.844
07:33:36|1.8436
07:33:37|1.8441
07:33:38|1.8459
07:33:39|1.846
07:33:40|1.8456
07:33:41|1.8459
07:33:42|1.8456
07:33:43|1.8469
07:33:44|1.846
07:33:45|1.8474
07:33:46|1.8463
07:33:47|1.846
07:33:48|1.8442
07:33:49|1.848
07:33:50|1.8482
07:33:51|1.8483
07:33:52|1.848
07:33:53|1.8485
07:33:54|1.8488
07:33:55|1.8485
07:33:57|1.8491
07:33:58|1.8495
07:33:59|1.8498
07:34:00|1.8485
07:34:01|1.8479
07:34:02|1.849
07:34:03|1.8482
07:34:04|1.8487
07:34:04|1.8489
07:34:06|1.8491
07:34:07|1.8491
07:34:07|1.8491
07:34:09|1.8479
07:34:10|1.8481
07:34:11|1.8481
07:34:12|1.8474
07:34:13|1.847
07:34:14|1.8473
07:34:15|1.8469
07:34:16|1.8469
07:34:17|1.8469
07:34:18|1.8458
07:34:19|1.8459
07:34:20|1.8448
07:34:21|1.8455
07:34:22|1.8455
07:34:23|1.8459
07:34:24|1.8459
07:34:25|1.846
07:34:26|1.846
07:34:27|1.846
07:34:28|1.8463
07:34:29|1.8463
07:34:30|1.8463
07:34:31|1.8463
07:34:32|1.8455
07:34:33|1.8455
07:34:34|1.8455
07:34:35|1.8455
07:34:36|1.8447
07:34:37|1.8447
07:34:38|1.8447
07:34:39|1.8447
07:34:40|1.844
07:34:41|1.844
07:34:42|1.8445
07:34:43|1.8445
07:34:45|1.8451
07:34:45|1.8448
07:34:46|1.8448
07:34:47|1.8447
07:34:48|1.8447
07:34:49|1.8437
07:34:50|1.8433
07:34:51|1.8422
07:34:52|1.8422
07:34:53|1.8422
07:34:54|1.8428
07:34:55|1.8428
07:34:57|1.8435
07:34:58|1.8435
07:34:59|1.8441
07:35:01|1.8441
07:35:01|1.8441
07:35:03|1.844
07:35:04|1.8441
07:35:04|1.8442
07:35:05|1.8442
07:35:06|1.8442
07:35:07|1.8442
07:35:08|1.8449
07:35:10|1.845
07:35:10|1.845
07:35:11|1.8461
07:35:13|1.8462
07:35:14|1.8462
07:35:15|1.8462
07:35:16|1.8462
07:35:16|1.8462
07:35:17|1.8462
07:35:19|1.844
07:35:20|1.844
07:35:21|1.8438
07:35:21|1.8444
07:35:22|1.844
07:35:24|1.8455
07:35:24|1.8451
07:35:26|1.8451
07:35:27|1.8451
07:35:28|1.8451
07:35:29|1.8451
07:35:30|1.8457
07:35:30|1.8457
07:35:32|1.8458
07:35:33|1.8468
07:35:34|1.8468
07:35:34|1.8468
07:35:36|1.8469
07:35:36|1.8466
07:35:38|1.8456
07:35:39|1.8456
07:35:40|1.8456
07:35:40|1.845
07:35:42|1.845
07:35:43|1.8443
07:35:44|1.8443
07:35:45|1.8443
07:35:45|1.8453
07:35:47|1.8454
07:35:48|1.8454
07:35:49|1.8448
07:35:50|1.845
07:35:51|1.8453
07:35:52|1.8454
07:35:52|1.8454
07:35:53|1.8454
07:35:54|1.8449
07:35:55|1.8449
07:35:56|1.8449
07:35:58|1.8454
07:35:59|1.8457
07:36:01|1.8456
07:36:02|1.8461
07:36:03|1.8461
07:36:04|1.8458
07:36:05|1.8458
07:36:06|1.8458
07:36:07|1.8455
07:36:08|1.8455
07:36:09|1.8455
07:36:10|1.8467
07:36:11|1.8467
07:36:12|1.847
07:36:13|1.847
07:36:14|1.8468
07:36:15|1.8468
07:36:16|1.8466
07:36:17|1.8469
07:36:18|1.8469
07:36:19|1.848
07:36:20|1.8472
07:36:21|1.8472
07:36:22|1.8475
07:36:23|1.8475
07:36:24|1.8475
07:36:25|1.8475
07:36:25|1.8475
07:36:27|1.8471
07:36:28|1.8471
07:36:29|1.8471
07:36:30|1.8476
07:36:31|1.8476
07:36:32|1.8476
07:36:33|1.8476
07:36:34|1.8475
07:36:35|1.8477
07:36:36|1.8477
07:36:37|1.8477
07:36:38|1.8477
07:36:38|1.8477
07:36:40|1.8477
07:36:40|1.8478
07:36:41|1.8478
07:36:43|1.8471
07:36:44|1.8471
07:36:45|1.8481
07:36:46|1.8481
07:36:47|1.848
07:36:48|1.8477
07:36:49|1.8477
07:36:49|1.8477
07:36:51|1.8476
07:36:51|1.8476
07:36:53|1.8476
07:36:54|1.8477
07:36:54|1.8477
07:36:56|1.8477
07:36:57|1.8477
07:36:58|1.8477
07:36:59|1.849
07:37:00|1.8496
07:37:01|1.8488
07:37:02|1.8488
07:37:04|1.849
07:37:05|1.8482
07:37:06|1.8478
07:37:06|1.8484
07:37:08|1.8484
07:37:09|1.8484
07:37:10|1.8478
07:37:11|1.8478
07:37:12|1.8477
07:37:13|1.8474
07:37:14|1.8465
07:37:15|1.8465
07:37:16|1.8465
07:37:17|1.8465
07:37:18|1.8466
07:37:18|1.8466
07:37:20|1.8465
07:37:21|1.8465
07:37:22|1.8472
07:37:23|1.8472
07:37:24|1.848
07:37:25|1.8476
07:37:26|1.8474
07:37:26|1.8475
07:37:28|1.8476
07:37:29|1.8476
07:37:29|1.8477
07:37:31|1.8477
07:37:32|1.8472
07:37:33|1.8472
07:37:34|1.8472
07:37:35|1.8481
07:37:36|1.8475
07:37:36|1.8473
07:37:37|1.8484
07:37:39|1.8484
07:37:40|1.8477
07:37:41|1.8477
07:37:42|1.8485
07:37:43|1.8485
07:37:44|1.8485
07:37:45|1.8485
07:37:46|1.8485
07:37:47|1.8485
07:37:48|1.8485
07:37:49|1.8485
07:37:50|1.8489
07:37:51|1.8489
07:37:52|1.849
07:37:53|1.849
07:37:54|1.849
07:37:55|1.8489
07:37:56|1.849
07:37:57|1.8491
07:37:58|1.8485
07:37:59|1.8493
07:38:01|1.8493
07:38:02|1.8496
07:38:03|1.8492
07:38:04|1.8492
07:38:05|1.8488
07:38:06|1.8488
07:38:07|1.8488
07:38:08|1.8488
07:38:09|1.8488
07:38:10|1.8486
07:38:11|1.85
07:38:12|1.8481
07:38:13|1.8483
07:38:14|1.8484
07:38:15|1.8488
07:38:16|1.8494
07:38:17|1.8494
07:38:18|1.8494
07:38:19|1.8494
07:38:20|1.8491
07:38:21|1.849
07:38:22|1.849
07:38:23|1.8499
07:38:24|1.8494
07:38:25|1.8494
07:38:26|1.8505
07:38:27|1.8508
07:38:28|1.8508
07:38:29|1.85
07:38:30|1.8504
07:38:31|1.8498
07:38:32|1.8498
07:38:33|1.8498
07:38:34|1.8501
07:38:35|1.8501
07:38:36|1.8494
07:38:37|1.8507
07:38:38|1.8507
07:38:39|1.8504
07:38:40|1.8501
07:38:41|1.8501
07:38:42|1.8501
07:38:43|1.8498
07:38:44|1.8498
07:38:45|1.8498
07:38:46|1.8498
07:38:47|1.8502
07:38:48|1.8492
07:38:49|1.8492
07:38:50|1.8492
07:38:52|1.8491
07:38:52|1.8493
07:38:53|1.8493
07:38:54|1.8493
07:38:55|1.8502
07:38:56|1.8513
07:38:57|1.8503
07:38:58|1.8512
07:38:59|1.8512
07:39:01|1.8507
07:39:01|1.8507
07:39:03|1.8504
07:39:04|1.8504
07:39:06|1.8514
07:39:06|1.8514
07:39:08|1.8514
07:39:09|1.852
07:39:10|1.852
07:39:11|1.852
07:39:12|1.8511
07:39:13|1.8511
07:39:14|1.8511
07:39:15|1.8511
07:39:16|1.8511
07:39:17|1.8517
07:39:18|1.8514
07:39:19|1.8514
07:39:20|1.8514
07:39:21|1.8514
07:39:22|1.8511
07:39:23|1.8511
07:39:24|1.8511
07:39:25|1.8511
07:39:26|1.8511
07:39:27|1.8509
07:39:28|1.8513
07:39:29|1.8514
07:39:30|1.8514
07:39:31|1.8514
07:39:32|1.8502
07:39:33|1.851
07:39:34|1.85
07:39:35|1.8501
07:39:36|1.8502
07:39:37|1.8498
07:39:38|1.8498
07:39:39|1.8493
07:39:40|1.8493
07:39:41|1.8494
07:39:42|1.8494
07:39:43|1.8494
07:39:44|1.8494
07:39:45|1.8488
07:39:46|1.8488
07:39:47|1.8488
07:39:48|1.8485
07:39:49|1.8489
07:39:50|1.8493
07:39:51|1.8493
07:39:52|1.8493
07:39:53|1.8505
07:39:54|1.8505
07:39:55|1.8505
07:39:56|1.8505
07:39:57|1.85
07:39:58|1.85
07:39:59|1.8496
07:40:00|1.8496
07:40:01|1.8496
07:40:03|1.849
07:40:03|1.8487
07:40:05|1.8487
07:40:05|1.8488
07:40:07|1.8488
07:40:08|1.8488
07:40:09|1.8486
07:40:10|1.8486
07:40:11|1.8486
07:40:12|1.848
07:40:13|1.8486
07:40:14|1.8486
07:40:15|1.849
07:40:16|1.8483
07:40:17|1.8487
07:40:18|1.8487
07:40:19|1.8491
07:40:20|1.8491
07:40:21|1.8491
07:40:22|1.8489
07:40:23|1.8489
07:40:24|1.8489
07:40:25|1.8474
07:40:26|1.8472
07:40:27|1.8472
07:40:28|1.8471
07:40:29|1.8471
07:40:30|1.8471
07:40:31|1.8463
07:40:32|1.8464
07:40:33|1.8464
07:40:34|1.8464
07:40:35|1.8464
07:40:36|1.8467
07:40:37|1.8465
07:40:38|1.8466
07:40:39|1.8462
07:40:40|1.8463
07:40:41|1.8463
07:40:42|1.8463
07:40:43|1.8471
07:40:44|1.8471
07:40:45|1.8467
07:40:46|1.8479
07:40:47|1.8484
07:40:48|1.8489
07:40:49|1.8482
07:40:50|1.8482
07:40:51|1.8484
07:40:52|1.8483
07:40:53|1.8483
07:40:54|1.8487
07:40:55|1.8495
07:40:56|1.8495
07:40:57|1.8495
07:40:58|1.8495
07:40:59|1.8496
07:41:00|1.8496
07:41:01|1.8496
07:41:03|1.8496
07:41:04|1.8498
07:41:05|1.8498
07:41:06|1.8498
07:41:07|1.8498
07:41:09|1.8503
07:41:10|1.8502
07:41:11|1.8503
07:41:12|1.8503
07:41:13|1.8503
07:41:14|1.8508
07:41:14|1.8511
07:41:16|1.8514
07:41:16|1.8517
07:41:18|1.8516
07:41:19|1.8516
07:41:19|1.8514
07:41:20|1.851
07:41:22|1.8511
07:41:23|1.8511
07:41:23|1.8511
07:41:24|1.8505
07:41:25|1.8505
07:41:27|1.8501
07:41:28|1.8501
07:41:28|1.8505
07:41:30|1.8505
07:41:30|1.8509
07:41:31|1.8509
07:41:32|1.8502
07:41:34|1.8502
07:41:34|1.8498
07:41:35|1.8494
07:41:36|1.8471
07:41:37|1.8475
07:41:38|1.8476
07:41:39|1.8486
07:41:40|1.8486
07:41:41|1.8492
07:41:42|1.8493
07:41:43|1.8492
07:41:44|1.8492
07:41:45|1.8492
07:41:46|1.8492
07:41:47|1.8492
07:41:48|1.8491
07:41:49|1.8486
07:41:50|1.8484
07:41:52|1.8484
07:41:52|1.8484
07:41:53|1.8484
07:41:54|1.8484
07:41:56|1.8484
07:41:57|1.8485
07:41:58|1.8502
07:41:58|1.8504
07:41:59|1.8508
07:42:01|1.8503
07:42:02|1.8503
07:42:03|1.8502
07:42:04|1.8496
07:42:06|1.8501
07:42:06|1.8501
07:42:07|1.8506
07:42:08|1.8506
07:42:09|1.8506
07:42:10|1.8501
07:42:11|1.8507
07:42:12|1.8507
07:42:13|1.85
07:42:14|1.85
07:42:15|1.8505
07:42:16|1.851
07:42:17|1.851
07:42:18|1.8511
07:42:19|1.8511
07:42:20|1.8511
07:42:21|1.851
07:42:22|1.851
07:42:23|1.851
07:42:24|1.8516
07:42:25|1.8513
07:42:26|1.8513
07:42:27|1.8513
07:42:28|1.8513
07:42:29|1.8513
07:42:30|1.851
07:42:31|1.851
07:42:32|1.851
07:42:33|1.851
07:42:34|1.851
07:42:35|1.851
07:42:36|1.851
07:42:37|1.851
07:42:38|1.8512
07:42:39|1.8512
07:42:40|1.8512
07:42:41|1.8512
07:42:42|1.8512
07:42:43|1.8517
07:42:44|1.8517
07:42:45|1.8527
07:42:46|1.8521
07:42:47|1.8524
07:42:48|1.8527
07:42:49|1.8528
07:42:50|1.8528
07:42:51|1.853
07:42:52|1.8533
07:42:53|1.8533
07:42:54|1.8533
07:42:55|1.8533
07:42:56|1.8538
07:42:57|1.8538
07:42:58|1.8538
07:42:59|1.8538
07:43:00|1.8538
07:43:01|1.8533
07:43:02|1.8516
07:43:03|1.8516
07:43:04|1.8516
07:43:06|1.8523
07:43:07|1.8527
07:43:07|1.8527
07:43:08|1.8527
07:43:10|1.8522
07:43:11|1.8522
07:43:12|1.8521
07:43:13|1.8522
07:43:14|1.8516
07:43:15|1.8523
07:43:16|1.8523
07:43:17|1.8523
07:43:18|1.8523
07:43:19|1.8523
07:43:20|1.8523
07:43:21|1.8525
07:43:22|1.8525
07:43:23|1.8525
07:43:24|1.8528
07:43:25|1.8528
07:43:26|1.8528
07:43:27|1.8527
07:43:29|1.8527
07:43:30|1.8522
07:43:30|1.8522
07:43:32|1.8522
07:43:32|1.8522
07:43:33|1.8522
07:43:34|1.8522
07:43:35|1.8523
07:43:36|1.852
07:43:37|1.8527
07:43:38|1.8534
07:43:40|1.8537
07:43:40|1.8537
07:43:41|1.8537
07:43:42|1.8537
07:43:43|1.8537
07:43:44|1.8537
07:43:46|1.8538
07:43:46|1.8545
07:43:47|1.8545
07:43:48|1.8545
07:43:49|1.8545
07:43:50|1.854
07:43:52|1.854
07:43:52|1.8546
07:43:53|1.855
07:43:55|1.8557
07:43:55|1.8557
07:43:57|1.8556
07:43:57|1.8549
07:43:58|1.8556
07:43:59|1.8556
07:44:00|1.8556
07:44:01|1.8557
07:44:02|1.8553
07:44:03|1.8553
07:44:04|1.8553
07:44:06|1.8552
07:44:07|1.8553
07:44:09|1.8546
07:44:10|1.8527
07:44:10|1.8527
07:44:11|1.8527
07:44:13|1.8537
07:44:13|1.8538
07:44:14|1.8538
07:44:16|1.8539
07:44:16|1.8542
07:44:18|1.8542
07:44:18|1.8538
07:44:19|1.8538
07:44:21|1.8538
07:44:22|1.8522
07:44:22|1.8522
07:44:24|1.8521
07:44:24|1.8534
07:44:25|1.8535
07:44:27|1.8535
07:44:27|1.8535
07:44:28|1.8539
07:44:29|1.8535
07:44:30|1.8535
07:44:32|1.8535
07:44:32|1.8538
07:44:33|1.8542
07:44:35|1.8526
07:44:35|1.8526
07:44:36|1.8536
07:44:37|1.8536
07:44:38|1.8536
07:44:39|1.8536
07:44:40|1.8534
07:44:41|1.8534
07:44:42|1.8527
07:44:43|1.8527
07:44:44|1.8527
07:44:45|1.8527
07:44:46|1.8526
07:44:47|1.8526
07:44:48|1.8526
07:44:50|1.8526
07:44:50|1.8526
07:44:51|1.8526
07:44:52|1.8526
07:44:53|1.8526
07:44:54|1.8514
07:44:55|1.8514
07:44:56|1.8514
07:44:57|1.8514
07:44:58|1.8526
07:45:00|1.8522
07:45:00|1.8521
07:45:01|1.8521
07:45:03|1.8518
07:45:04|1.8515
07:45:05|1.851
07:45:06|1.8507
07:45:08|1.8499
07:45:09|1.8506
07:45:09|1.8506
07:45:11|1.8506
07:45:11|1.8506
07:45:13|1.8506
07:45:14|1.8506
07:45:15|1.8506
07:45:16|1.8506
07:45:17|1.8515
07:45:18|1.8517
07:45:19|1.8517
07:45:20|1.8517
07:45:21|1.8517
07:45:22|1.8512
07:45:24|1.8502
07:45:24|1.8507
07:45:25|1.85
07:45:26|1.8492
07:45:27|1.8484
07:45:28|1.8484
07:45:29|1.8488
07:45:30|1.8488
07:45:31|1.8494
07:45:32|1.8494
07:45:33|1.8496
07:45:34|1.8496
07:45:35|1.8495
07:45:36|1.8495
07:45:37|1.85
07:45:38|1.85
07:45:39|1.8499
07:45:40|1.8507
07:45:41|1.8507
07:45:42|1.8507
07:45:43|1.8507
07:45:44|1.8507
07:45:45|1.8499
07:45:46|1.8499
07:45:47|1.8491
07:45:49|1.8497
07:45:49|1.8497
07:45:51|1.8497
07:45:51|1.8499
07:45:52|1.8505
07:45:54|1.8505
07:45:54|1.8501
07:45:55|1.8498
07:45:57|1.8498
07:45:57|1.8494
07:45:58|1.8494
07:45:59|1.8494
07:46:00|1.8499
07:46:01|1.8499
07:46:02|1.8499
07:46:03|1.85
07:46:05|1.85
07:46:05|1.8494
07:46:07|1.8496
07:46:08|1.85
07:46:09|1.85
07:46:10|1.85
07:46:11|1.85
07:46:12|1.8499
07:46:13|1.85
07:46:14|1.85
07:46:15|1.85
07:46:16|1.85
07:46:17|1.85
07:46:18|1.85
07:46:19|1.8494
07:46:20|1.8494
07:46:21|1.8498
07:46:22|1.8498
07:46:24|1.8494
07:46:24|1.8494
07:46:25|1.851
07:46:26|1.851
07:46:27|1.851
07:46:28|1.851
07:46:29|1.8514
07:46:30|1.8505
07:46:31|1.8505
07:46:32|1.8508
07:46:33|1.8518
07:46:34|1.8513
07:46:35|1.8507
07:46:36|1.8506
07:46:37|1.8503
07:46:38|1.8509
07:46:39|1.8509
07:46:40|1.8509
07:46:41|1.8509
07:46:42|1.8517
07:46:43|1.851
07:46:44|1.8504
07:46:45|1.851
07:46:46|1.851
07:46:47|1.851
07:46:48|1.8513
07:46:49|1.8513
07:46:50|1.8513
07:46:51|1.8512
07:46:52|1.8512
07:46:53|1.8512
07:46:54|1.8512
07:46:55|1.8512
07:46:56|1.8512
07:46:57|1.8517
07:46:58|1.8518
07:46:59|1.8518
07:47:00|1.851
07:47:01|1.851
07:47:02|1.851
07:47:03|1.8514
07:47:04|1.8514
07:47:05|1.8514
07:47:06|1.8503
07:47:07|1.8503
07:47:09|1.8503
07:47:10|1.8509
07:47:11|1.8509
07:47:12|1.8509
07:47:13|1.8509
07:47:14|1.8509
07:47:15|1.8514
07:47:16|1.8514
07:47:17|1.8514
07:47:18|1.8514
07:47:19|1.8514
07:47:20|1.8514
07:47:21|1.8514
07:47:22|1.8514
07:47:23|1.8514
07:47:24|1.8514
07:47:25|1.8514
07:47:26|1.8514
07:47:27|1.851
07:47:28|1.851
07:47:29|1.851
07:47:30|1.851
07:47:31|1.8526
07:47:32|1.852
07:47:33|1.8524
07:47:34|1.8518
07:47:35|1.8528
07:47:37|1.8515
07:47:38|1.8516
07:47:38|1.8513
07:47:40|1.8513
07:47:40|1.8513
07:47:41|1.852
07:47:42|1.852
07:47:43|1.852
07:47:44|1.8512
07:47:45|1.8514
07:47:46|1.8523
07:47:48|1.8523
07:47:48|1.8523
07:47:49|1.8523
07:47:50|1.8523
07:47:51|1.8516
07:47:52|1.852
07:47:54|1.852
07:47:54|1.852
07:47:55|1.8515
07:47:57|1.8515
07:47:57|1.8515
07:47:59|1.8515
07:47:59|1.852
07:48:00|1.852
07:48:02|1.852
07:48:03|1.8515
07:48:03|1.8515
07:48:04|1.8514
07:48:05|1.8513
07:48:06|1.8511
07:48:07|1.8511
07:48:08|1.8511
07:48:09|1.8507
07:48:10|1.851
07:48:12|1.8516
07:48:13|1.8514
07:48:14|1.8514
07:48:15|1.8518
07:48:16|1.8518
07:48:17|1.8511
07:48:18|1.8511
07:48:19|1.8511
07:48:20|1.8515
07:48:21|1.8515
07:48:22|1.8515
07:48:23|1.8512
07:48:24|1.8512
07:48:25|1.8512
07:48:26|1.8512
07:48:27|1.852
07:48:28|1.852
07:48:29|1.852
07:48:30|1.852
07:48:31|1.852
07:48:32|1.852
07:48:33|1.852
07:48:34|1.8515
07:48:35|1.8519
07:48:36|1.8518
07:48:37|1.8518
07:48:38|1.8518
07:48:39|1.852
07:48:40|1.8515
07:48:41|1.8515
07:48:42|1.8515
07:48:43|1.8512
07:48:44|1.8501
07:48:45|1.8501
07:48:46|1.8501
07:48:47|1.8506
07:48:48|1.8511
07:48:49|1.8511
07:48:50|1.8511
07:48:51|1.85
07:48:52|1.85
07:48:53|1.8498
07:48:54|1.8488
07:48:55|1.8488
07:48:56|1.8489
07:48:57|1.8489
07:48:58|1.8489
07:48:59|1.8489
07:49:00|1.8489
07:49:01|1.8495
07:49:02|1.8492
07:49:03|1.8492
07:49:04|1.8488
07:49:05|1.8488
07:49:06|1.8489
07:49:07|1.8483
07:49:08|1.8484
07:49:10|1.8494
07:49:10|1.8494
07:49:12|1.8494
07:49:13|1.8498
07:49:14|1.8498
07:49:15|1.8498
07:49:16|1.8494
07:49:17|1.8505
07:49:18|1.8505
07:49:19|1.8498
07:49:20|1.8498
07:49:21|1.8498
07:49:22|1.8498
07:49:23|1.8498
07:49:24|1.8495
07:49:25|1.8491
07:49:26|1.8487
07:49:27|1.8487
07:49:28|1.8494
07:49:29|1.8497
07:49:30|1.8497
07:49:31|1.8497
07:49:32|1.85
07:49:33|1.8507
07:49:34|1.8507
07:49:35|1.8507
07:49:36|1.8507
07:49:37|1.8507
07:49:38|1.8506
07:49:39|1.8507
07:49:40|1.8504
07:49:41|1.8498
07:49:42|1.8498
07:49:43|1.8498
07:49:44|1.8498
07:49:45|1.8498
07:49:46|1.8495
07:49:47|1.8495
07:49:48|1.8494
07:49:49|1.8494
07:49:50|1.8498
07:49:51|1.8498
07:49:52|1.8498
07:49:53|1.8498
07:49:54|1.85
07:49:55|1.85
07:49:56|1.85
07:49:57|1.85
07:49:58|1.8503
07:49:59|1.8503
07:50:00|1.8503
07:50:01|1.8503
07:50:02|1.8514
07:50:03|1.8512
07:50:04|1.8512
07:50:05|1.8509
07:50:06|1.8509
07:50:07|1.8498
07:50:08|1.8498
07:50:09|1.8493
07:50:10|1.8495
07:50:11|1.8495
07:50:13|1.849
07:50:13|1.849
07:50:14|1.849
07:50:15|1.8491
07:50:16|1.8491
07:50:18|1.8497
07:50:19|1.8497
07:50:19|1.8495
07:50:21|1.8495
07:50:21|1.8495
07:50:23|1.8495
07:50:23|1.8495
07:50:24|1.8495
07:50:25|1.8495
07:50:26|1.8495
07:50:27|1.8492
07:50:28|1.85
07:50:30|1.8497
07:50:31|1.8497
07:50:31|1.8497
07:50:32|1.8508
07:50:34|1.8502
07:50:34|1.85
07:50:35|1.85
07:50:37|1.85
07:50:37|1.85
07:50:38|1.85
07:50:39|1.8507
07:50:40|1.8502
07:50:41|1.8499
07:50:42|1.8502
07:50:43|1.8506
07:50:44|1.8501
07:50:46|1.8506
07:50:46|1.8501
07:50:47|1.8501
07:50:48|1.8501
07:50:49|1.8499
07:50:50|1.8496
07:50:51|1.8496
07:50:52|1.8496
07:50:53|1.8496
07:50:54|1.8495
07:50:55|1.8495
07:50:56|1.8497
07:50:58|1.8497
07:50:58|1.8497
07:50:59|1.8497
07:51:00|1.8497
07:51:01|1.851
07:51:02|1.8514
07:51:03|1.8515
07:51:05|1.8512
07:51:05|1.8519
07:51:06|1.8528
07:51:07|1.8529
07:51:08|1.8525
07:51:09|1.8527
07:51:10|1.8534
07:51:12|1.8533
07:51:13|1.8533
07:51:14|1.8527
07:51:16|1.8527
07:51:16|1.8534
07:51:17|1.8533
07:51:18|1.8533
07:51:19|1.8533
07:51:20|1.8533
07:51:22|1.8533
07:51:22|1.8533
07:51:23|1.8534
07:51:25|1.8528
07:51:25|1.8528
07:51:27|1.8528
07:51:27|1.8528
07:51:28|1.8534
07:51:29|1.8534
07:51:30|1.8534
07:51:31|1.8534
07:51:32|1.8529
07:51:33|1.8529
07:51:34|1.8529
07:51:35|1.8539
07:51:37|1.8541
07:51:37|1.8546
07:51:39|1.8546
07:51:39|1.8546
07:51:40|1.8546
07:51:41|1.8537
07:51:42|1.8539
07:51:43|1.8539
07:51:44|1.8539
07:51:46|1.8539
07:51:46|1.8548
07:51:47|1.8548
07:51:48|1.8548
07:51:49|1.8543
07:51:50|1.855
07:51:51|1.8546
07:51:52|1.8546
07:51:53|1.855
07:51:54|1.855
07:51:55|1.8548
07:51:56|1.8548
07:51:57|1.8553
07:51:58|1.8553
07:51:59|1.855
07:52:00|1.8553
07:52:01|1.8553
07:52:02|1.855
07:52:03|1.855
07:52:05|1.8554
07:52:06|1.8554
07:52:06|1.8557
07:52:07|1.8569
07:52:08|1.8556
07:52:09|1.8557
07:52:10|1.8557
07:52:11|1.8557
07:52:12|1.8557
07:52:14|1.8557
07:52:15|1.8556
07:52:16|1.8556
07:52:18|1.8558
07:52:18|1.8558
07:52:20|1.8558
07:52:21|1.8558
07:52:21|1.8558
07:52:23|1.8558
07:52:23|1.8558
07:52:24|1.856
07:52:25|1.856
07:52:26|1.8566
07:52:28|1.856
07:52:29|1.856
07:52:30|1.856
07:52:31|1.8562
07:52:32|1.8562
07:52:33|1.8562
07:52:34|1.8562
07:52:35|1.8562
07:52:36|1.8552
07:52:36|1.8561
07:52:37|1.8555
07:52:39|1.8555
07:52:40|1.8561
07:52:41|1.8561
07:52:41|1.8564
07:52:43|1.8564
07:52:44|1.8564
07:52:45|1.8564
07:52:45|1.8564
07:52:47|1.8564
07:52:48|1.8564
07:52:49|1.857
07:52:50|1.856
07:52:50|1.856
07:52:52|1.856
07:52:53|1.856
07:52:53|1.8563
07:52:55|1.8562
07:52:55|1.8562
07:52:57|1.8555
07:52:57|1.856
07:52:59|1.856
07:53:00|1.8556
07:53:01|1.8556
07:53:02|1.8557
07:53:02|1.8557
07:53:04|1.8557
07:53:05|1.8557
07:53:06|1.8558
07:53:07|1.8558
07:53:08|1.8558
07:53:09|1.8565
07:53:10|1.8562
07:53:11|1.8562
07:53:12|1.8562
07:53:13|1.8562
07:53:14|1.8565
07:53:16|1.8565
07:53:17|1.8568
07:53:18|1.8567
07:53:19|1.8573
07:53:20|1.8573
07:53:21|1.8573
07:53:21|1.8565
07:53:23|1.8565
07:53:24|1.8565
07:53:25|1.8573
07:53:26|1.8574
07:53:27|1.8574
07:53:28|1.8574
07:53:29|1.8574
07:53:30|1.8575
07:53:31|1.8576
07:53:32|1.8579
07:53:33|1.8579
07:53:34|1.8572
07:53:35|1.8576
07:53:36|1.8576
07:53:37|1.8576
07:53:38|1.8576
07:53:39|1.8576
07:53:40|1.8576
07:53:41|1.8576
07:53:42|1.8572
07:53:43|1.8578
07:53:44|1.8571
07:53:45|1.8563
07:53:46|1.8563
07:53:47|1.8563
07:53:48|1.8563
07:53:49|1.856
07:53:50|1.856
07:53:51|1.856
07:53:52|1.8563
07:53:53|1.856
07:53:54|1.8546
07:53:55|1.8545
07:53:56|1.8544
07:53:57|1.8544
07:53:58|1.8544
07:53:59|1.8544
07:54:00|1.8549
07:54:01|1.8549
07:54:03|1.8545
07:54:03|1.8545
07:54:04|1.8543
07:54:05|1.8543
07:54:07|1.855
07:54:08|1.8548
07:54:08|1.8548
07:54:09|1.8543
07:54:11|1.8549
07:54:12|1.855
07:54:13|1.855
07:54:14|1.8545
07:54:15|1.8552
07:54:16|1.8546
07:54:18|1.8546
07:54:19|1.8546
07:54:20|1.8552
07:54:20|1.8552
07:54:22|1.8552
07:54:22|1.8544
07:54:24|1.8544
07:54:25|1.8544
07:54:26|1.8544
07:54:27|1.8544
07:54:28|1.8544
07:54:29|1.8544
07:54:30|1.8545
07:54:32|1.8563
07:54:37|1.856
07:54:38|1.856
07:54:39|1.856
07:54:40|1.856
07:54:41|1.8554
07:54:42|1.8554
07:54:43|1.8555
07:54:44|1.8555
07:54:45|1.8555
07:54:46|1.8551
07:54:47|1.8544
07:54:48|1.8544
07:54:49|1.8544
07:54:50|1.8544
07:54:51|1.8543
07:54:52|1.8543
07:54:53|1.8543
07:54:54|1.8543
07:54:55|1.8544
07:54:56|1.8544
07:54:57|1.8543
07:54:58|1.8543
07:54:59|1.8543
07:55:00|1.8543
07:55:01|1.8543
07:55:02|1.8547
07:55:03|1.854
07:55:04|1.8543
07:55:05|1.8543
07:55:06|1.8543
07:55:07|1.8543
07:55:08|1.8544
07:55:09|1.8544
07:55:10|1.8544
07:55:11|1.8544
07:55:12|1.8544
07:55:13|1.8542
07:55:14|1.8542
07:55:15|1.854
07:55:16|1.8526
07:55:18|1.8519
07:55:19|1.8519
07:55:20|1.8516
07:55:20|1.8521
07:55:22|1.8521
07:55:23|1.8521
07:55:24|1.8521
07:55:25|1.8529
07:55:26|1.8529
07:55:28|1.8517
07:55:28|1.8517
07:55:29|1.8517
07:55:30|1.8517
07:55:31|1.8513
07:55:32|1.8519
07:55:33|1.8509
07:55:34|1.8509
07:55:35|1.8519
07:55:36|1.8519
07:55:37|1.8519
07:55:38|1.8519
07:55:39|1.8511
07:55:40|1.8511
07:55:41|1.8511
07:55:42|1.8511
07:55:43|1.8516
07:55:44|1.8516
07:55:45|1.8523
07:55:46|1.8519
07:55:47|1.852
07:55:48|1.8513
07:55:49|1.8513
07:55:50|1.8512
07:55:51|1.8511
07:55:53|1.8511
07:55:54|1.8511
07:55:54|1.8511
07:55:55|1.8511
07:55:56|1.8517
07:55:57|1.8517
07:55:58|1.8517
07:55:59|1.8509
07:56:00|1.8506
07:56:01|1.851
07:56:03|1.851
07:56:04|1.8511
07:56:04|1.8508
07:56:05|1.8508
07:56:07|1.8508
07:56:07|1.8508
07:56:08|1.8515
07:56:09|1.8515
07:56:10|1.8514
07:56:12|1.8514
07:56:12|1.8514
07:56:13|1.8511
07:56:14|1.8511
07:56:15|1.8503
07:56:16|1.8503
07:56:18|1.8503
07:56:19|1.8496
07:56:20|1.8492
07:56:21|1.8497
07:56:22|1.8497
07:56:23|1.8488
07:56:24|1.8486
07:56:26|1.8488
07:56:26|1.8488
07:56:27|1.8488
07:56:29|1.8486
07:56:30|1.8482
07:56:30|1.848
07:56:32|1.848
07:56:32|1.8476
07:56:33|1.8479
07:56:34|1.8479
07:56:35|1.8479
07:56:37|1.8479
07:56:38|1.8479
07:56:38|1.8479
07:56:40|1.8479
07:56:41|1.8475
07:56:42|1.847
07:56:43|1.847
07:56:44|1.8467
07:56:45|1.8467
07:56:46|1.8471
07:56:47|1.847
07:56:48|1.847
07:56:49|1.847
07:56:50|1.8467
07:56:51|1.8465
07:56:51|1.8465
07:56:52|1.8465
07:56:53|1.8467
07:56:55|1.8483
07:56:55|1.8473
07:56:57|1.8483
07:56:58|1.8473
07:57:00|1.8474
07:57:00|1.8474
07:57:01|1.8474
07:57:02|1.8479
07:57:03|1.849
07:57:05|1.849
07:57:06|1.849
07:57:07|1.8483
07:57:08|1.8483
07:57:10|1.8476
07:57:11|1.8471
07:57:11|1.8471
07:57:12|1.8471
07:57:14|1.8468
07:57:15|1.8469
07:57:15|1.8469
07:57:16|1.8469
07:57:18|1.8469
07:57:20|1.8457
07:57:21|1.8457
07:57:21|1.8457
07:57:22|1.8463
07:57:24|1.8463
07:57:25|1.8455
07:57:30|1.8442
07:57:31|1.8441
07:57:32|1.8443
07:57:35|1.8454
07:57:35|1.8454
07:57:38|1.8458
07:57:38|1.8458
07:57:48|1.8424
07:57:49|1.843
07:57:57|1.8428
07:58:00|1.8418
07:58:00|1.8418
07:58:03|1.8428
07:58:03|1.8428
07:58:04|1.8428
07:58:05|1.8422
07:58:06|1.8432
07:58:08|1.8432
07:58:09|1.8437
07:58:09|1.8441
07:58:11|1.8441
07:58:11|1.8441
07:58:12|1.8441
07:58:13|1.8441
07:58:14|1.8441
07:58:15|1.8441
07:58:17|1.8441
07:58:18|1.8444
07:58:18|1.8444
07:58:20|1.8437
07:58:21|1.8437
07:58:22|1.8442
07:58:23|1.8441
07:58:24|1.8449
07:58:25|1.8445
07:58:26|1.8445
07:58:27|1.8447
07:58:28|1.8447
07:58:29|1.8447
07:58:30|1.8458
07:58:31|1.8458
07:58:32|1.8458
07:58:33|1.8444
07:58:34|1.8444
07:58:35|1.8453
07:58:36|1.8456
07:58:37|1.8445
07:58:38|1.8443
07:58:39|1.8443
07:58:40|1.8443
07:58:41|1.8443
07:58:42|1.8455
07:58:43|1.8462
07:58:44|1.8462
07:58:45|1.8462
07:58:46|1.8458
07:58:47|1.8458
07:58:48|1.846
07:58:49|1.846
07:58:50|1.846
07:58:51|1.846
07:58:52|1.847
07:58:53|1.8462
07:58:54|1.8469
07:58:55|1.8471
07:58:56|1.8471
07:58:57|1.8472
07:58:58|1.8466
07:58:59|1.8466
07:59:00|1.8482
07:59:01|1.8481
07:59:02|1.8481
07:59:03|1.8481
07:59:04|1.8481
07:59:05|1.8474
07:59:06|1.8475
07:59:07|1.8475
07:59:08|1.8482
07:59:09|1.8502
07:59:10|1.8493
07:59:11|1.8488
07:59:12|1.8488
07:59:13|1.8488
07:59:14|1.8497
07:59:15|1.8485
07:59:16|1.8485
07:59:17|1.8487
07:59:18|1.8493
07:59:19|1.8493
07:59:20|1.8495
07:59:22|1.8499
07:59:23|1.8507
07:59:24|1.8503
07:59:25|1.8509
07:59:26|1.8509
07:59:27|1.8509
07:59:28|1.8495
07:59:29|1.8495
07:59:30|1.8495
07:59:31|1.8493
07:59:32|1.8493
07:59:33|1.8493
07:59:34|1.8495
07:59:35|1.8502
07:59:36|1.8502
07:59:37|1.85
07:59:38|1.85
07:59:39|1.8508
07:59:40|1.8503
07:59:41|1.8508
07:59:42|1.8508
07:59:43|1.8508
07:59:45|1.8502
07:59:45|1.8509
07:59:46|1.8509
07:59:48|1.8506
07:59:49|1.8506
07:59:50|1.8509
07:59:51|1.8509
07:59:52|1.8509
07:59:52|1.8509
07:59:53|1.8502
07:59:54|1.8502
07:59:56|1.8502
07:59:56|1.8506
07:59:57|1.8506
07:59:59|1.8501
08:00:00|1.8501
08:00:01|1.8501
08:00:02|1.8522
08:00:03|1.8519
08:00:04|1.8511
08:00:04|1.851
08:00:06|1.8515
08:00:06|1.8515
08:00:08|1.851
08:00:09|1.8515
08:00:10|1.8521
08:00:11|1.8533
08:00:12|1.8556
08:00:13|1.8565
08:00:14|1.8553
08:00:14|1.8564
08:00:16|1.8576
08:00:16|1.8586
08:00:17|1.8575
08:00:18|1.8562
08:00:19|1.8568
08:00:20|1.8583
08:00:22|1.8559
08:00:23|1.856
08:00:24|1.8564
08:00:25|1.858
08:00:26|1.8568
08:00:27|1.8599
08:00:28|1.8586
08:00:29|1.8592
08:00:30|1.8606
08:00:31|1.8624
08:00:32|1.8633
08:00:33|1.8644
08:00:34|1.8657
08:00:35|1.8661
08:00:36|1.8671
08:00:37|1.8678
08:00:38|1.8693
08:00:39|1.8727
08:00:40|1.8703
08:00:41|1.8723
08:00:42|1.8749
08:00:43|1.8761
08:00:44|1.8757
08:00:45|1.8743
08:00:46|1.8828
08:00:48|1.8855
08:00:48|1.8803
08:00:49|1.8851
08:00:50|1.8874
08:00:51|1.8904
08:00:52|1.8885
08:00:53|1.8886
08:00:54|1.8904
08:00:55|1.8936
08:00:56|1.8944
08:00:57|1.8961
08:00:58|1.8994
08:00:59|1.8996
08:01:00|1.8925
08:01:01|1.8958
08:01:02|1.8927
08:01:03|1.8942
08:01:04|1.8965
08:01:05|1.8965
08:01:07|1.8965
08:01:07|1.8964
08:01:09|1.8944
08:01:10|1.8938
08:01:10|1.8872
08:01:11|1.8911
08:01:13|1.8902
08:01:14|1.8925
08:01:14|1.8886
08:01:16|1.8883
08:01:16|1.8902
08:01:18|1.8923
08:01:18|1.8931
08:01:19|1.8949
08:01:21|1.8952
08:01:21|1.8959
08:01:23|1.8965
08:01:25|1.8971
08:01:25|1.8962
08:01:26|1.8952
08:01:27|1.8951
08:01:28|1.8935
08:01:29|1.894
08:01:30|1.8957
08:01:31|1.8954
08:01:32|1.8962
08:01:33|1.8966
08:01:34|1.8962
08:01:35|1.8981
08:01:36|1.8964
08:01:37|1.8959
08:01:38|1.8941
08:01:39|1.8941
08:01:40|1.8914
08:01:41|1.8924
08:01:42|1.8881
08:01:43|1.8925
08:01:44|1.8965
08:01:45|1.8989
08:01:46|1.8989
08:01:47|1.9006
08:01:48|1.9003
08:01:49|1.8973
08:01:51|1.8983
08:01:51|1.8981
08:01:52|1.8981
08:01:53|1.8998
08:01:54|1.899
08:01:55|1.8986
08:01:56|1.8978
08:01:58|1.8983
08:01:58|1.8984
08:01:59|1.8978
08:02:00|1.898
08:02:02|1.899
08:02:02|1.8979
08:02:03|1.8979
08:02:04|1.8957
08:02:05|1.896
08:02:06|1.8957
08:02:07|1.8957
08:02:08|1.8956
08:02:09|1.8944
08:02:10|1.8943
08:02:11|1.8945
08:02:13|1.8962
08:02:13|1.8962
08:02:15|1.896
08:02:15|1.8961
08:02:16|1.8961
08:02:18|1.8961
08:02:18|1.8961
08:02:19|1.8935
08:02:20|1.8942
08:02:21|1.8942
08:02:22|1.8944
08:02:25|1.8944
08:02:26|1.8949
08:02:27|1.8947
08:02:28|1.8947
08:02:29|1.8947
08:02:30|1.8916
08:02:31|1.879
08:02:32|1.8833
08:02:33|1.8839
08:02:34|1.8805
08:02:35|1.8804
08:02:37|1.8795
08:02:38|1.8803
08:02:38|1.8817
08:02:40|1.8824
08:02:40|1.8808
08:02:42|1.881
08:02:42|1.881
08:02:43|1.8807
08:02:44|1.8811
08:02:46|1.8789
08:02:46|1.8808
08:02:48|1.8805
08:02:49|1.8785
08:02:50|1.8804
08:02:51|1.8827
08:02:51|1.8832
08:02:53|1.8833
08:02:54|1.8828
08:02:55|1.8836
08:02:56|1.8851
08:02:57|1.8853
08:02:58|1.8848
08:02:59|1.8851
08:03:00|1.8854
08:03:01|1.8839
08:03:02|1.8843
08:03:03|1.8833
08:03:09|1.8842
08:03:09|1.8842
08:03:10|1.8847
08:03:11|1.8846
08:03:12|1.8842
08:03:14|1.8839
08:03:14|1.8837
08:03:15|1.8837
08:03:16|1.8829
08:03:17|1.8816
08:03:19|1.8815
08:03:19|1.8814
08:03:20|1.8802
08:03:21|1.8798
08:03:22|1.8788
08:03:24|1.8778
08:03:25|1.8785
08:03:26|1.8794
08:03:28|1.8787
08:03:28|1.8795
08:03:29|1.8789
08:03:30|1.8794
08:03:31|1.878
08:03:32|1.8782
08:03:33|1.8779
08:03:34|1.8761
08:03:36|1.8768
08:03:36|1.8762
08:03:37|1.8753
08:03:38|1.8758
08:03:39|1.8693
08:03:41|1.872
08:03:42|1.8715
08:03:42|1.8712
08:03:44|1.8674
08:03:45|1.8691
08:03:46|1.8701
08:03:46|1.8711
08:03:48|1.8725
08:03:48|1.8703
08:03:49|1.8704
08:03:50|1.8701
08:03:51|1.8711
08:03:53|1.8721
08:03:54|1.8722
08:03:54|1.871
08:03:55|1.8714
08:03:56|1.8719
08:03:57|1.8712
08:03:58|1.8695
08:04:00|1.8713
08:04:00|1.8713
08:04:01|1.8711
08:04:02|1.8713
08:04:04|1.8721
08:04:04|1.8711
08:04:05|1.8712
08:04:06|1.8712
08:04:07|1.8715
08:04:09|1.8724
08:04:10|1.8716
08:04:11|1.8724
08:04:12|1.872
08:04:13|1.8713
08:04:14|1.8712
08:04:15|1.8707
08:04:16|1.87
08:04:17|1.8699
08:04:18|1.869
08:04:19|1.8687
08:04:20|1.8687
08:04:21|1.8687
08:04:22|1.8678
08:04:23|1.8672
08:04:24|1.8666
08:04:25|1.8663
08:04:27|1.8647
08:04:28|1.8641
08:04:29|1.864
08:04:29|1.864
08:04:31|1.8641
08:04:32|1.8635
08:04:34|1.8637
08:04:34|1.8637
08:04:35|1.8629
08:04:36|1.8619
08:04:37|1.8618
08:04:38|1.8626
08:04:39|1.8628
08:04:41|1.861
08:04:41|1.8618
08:04:42|1.8632
08:04:43|1.8631
08:04:44|1.8633
08:04:46|1.8627
08:04:46|1.8627
08:04:47|1.8632
08:04:48|1.8632
08:04:49|1.8632
08:04:50|1.8627
08:04:51|1.8635
08:04:53|1.8633
08:04:53|1.8631
08:04:54|1.8631
08:04:55|1.8631
08:04:56|1.8632
08:04:58|1.8627
08:04:58|1.8627
08:05:00|1.8625
08:05:00|1.8634
08:05:01|1.8632
08:05:02|1.8627
08:05:03|1.8631
08:05:04|1.8624
08:05:05|1.862
08:05:07|1.8629
08:05:07|1.863
08:05:08|1.8625
08:05:09|1.8634
08:05:10|1.8618
08:05:11|1.8618
08:05:12|1.8632
08:05:13|1.8632
08:05:14|1.8634
08:05:15|1.8632
08:05:16|1.8644
08:05:17|1.8636
08:05:18|1.8638
08:05:19|1.8646
08:05:21|1.8646
08:05:21|1.8646
08:05:22|1.8646
08:05:23|1.8646
08:05:25|1.8641
08:05:25|1.8632
08:05:27|1.8638
08:05:28|1.8632
08:05:29|1.863
08:05:30|1.8657
08:05:31|1.8657
08:05:33|1.8665
08:05:34|1.8663
08:05:34|1.8662
08:05:36|1.865
08:05:37|1.8655
08:05:37|1.8659
08:05:38|1.8659
08:05:40|1.8666
08:05:41|1.8658
08:05:41|1.8658
08:05:42|1.865
08:05:43|1.865
08:05:45|1.8644
08:05:46|1.8651
08:05:46|1.8643
08:05:47|1.8638
08:05:48|1.8626
08:05:50|1.8626
08:05:51|1.8622
08:05:51|1.8627
08:05:53|1.8619
08:05:54|1.8619
08:05:55|1.8604
08:05:56|1.8604
08:05:57|1.8606
08:05:58|1.8606
08:05:59|1.8629
08:06:00|1.8617
08:06:01|1.862
08:06:02|1.862
08:06:03|1.862
08:06:04|1.8626
08:06:05|1.8622
08:06:06|1.8622
08:06:07|1.861
08:06:08|1.863
08:06:09|1.8616
08:06:10|1.8616
08:06:11|1.8616
08:06:12|1.8616
08:06:13|1.8616
08:06:14|1.8602
08:06:15|1.8599
08:06:16|1.8594
08:06:17|1.8583
08:06:18|1.8563
08:06:19|1.8565
08:06:20|1.8547
08:06:21|1.8547
08:06:22|1.8546
08:06:23|1.8553
08:06:24|1.8553
08:06:25|1.8553
08:06:27|1.8551
08:06:28|1.8546
08:06:29|1.8544
08:06:30|1.8543
08:06:32|1.8547
08:06:33|1.8538
08:06:33|1.8542
08:06:34|1.8542
08:06:35|1.8541
08:06:37|1.8538
08:06:38|1.8528
08:06:39|1.8525
08:06:40|1.8529
08:06:41|1.8528
08:06:41|1.8528
08:06:43|1.8524
08:06:44|1.8524
08:06:45|1.8526
08:06:46|1.8533
08:06:47|1.8533
08:06:48|1.8516
08:06:49|1.851
08:06:49|1.851
08:06:51|1.85
08:06:52|1.8489
08:06:53|1.849
08:06:54|1.8495
08:06:55|1.8495
08:06:56|1.8486
08:06:57|1.8483
08:06:58|1.8482
08:06:59|1.8471
08:07:00|1.8471
08:07:01|1.848
08:07:02|1.8479
08:07:03|1.8471
08:07:04|1.8468
08:07:05|1.8461
08:07:06|1.8456
08:07:07|1.8465
08:07:08|1.8451
08:07:09|1.8449
08:07:10|1.8454
08:07:11|1.8469
08:07:12|1.8469
08:07:13|1.8455
08:07:14|1.8436
08:07:15|1.8454
08:07:16|1.8444
08:07:17|1.8444
08:07:18|1.844
08:07:19|1.844
08:07:20|1.843
08:07:21|1.8424
08:07:22|1.8425
08:07:23|1.8427
08:07:24|1.8416
08:07:25|1.842
08:07:26|1.8432
08:07:27|1.8435
08:07:28|1.8442
08:07:30|1.8438
08:07:30|1.8434
08:07:31|1.8434
08:07:32|1.842
08:07:33|1.842
08:07:34|1.8439
08:07:35|1.842
08:07:37|1.8418
08:07:37|1.8418
08:07:38|1.8411
08:07:39|1.8402
08:07:40|1.8413
08:07:41|1.8406
08:07:42|1.8406
08:07:43|1.8406
08:07:44|1.8401
08:07:45|1.8418
08:07:46|1.8418
08:07:47|1.84
08:07:49|1.8406
08:07:49|1.8395
08:07:50|1.8411
08:07:51|1.8396
08:07:52|1.8383
08:07:53|1.8384
08:07:54|1.84
08:07:55|1.8414
08:07:56|1.8417
08:07:58|1.8418
08:07:58|1.8414
08:08:00|1.8381
08:08:00|1.8393
08:08:02|1.8387
08:08:03|1.8365
08:08:04|1.8377
08:08:04|1.8375
08:08:06|1.838
08:08:07|1.837
08:08:08|1.8374
08:08:08|1.8376
08:08:10|1.838
08:08:11|1.838
08:08:12|1.8384
08:08:13|1.8379
08:08:14|1.8379
08:08:15|1.8373
08:08:16|1.8377
08:08:17|1.8358
08:08:18|1.8352
08:08:19|1.834
08:08:20|1.8328
08:08:21|1.8297
08:08:22|1.8279
08:08:23|1.828
08:08:24|1.8284
08:08:25|1.8281
08:08:26|1.8268
08:08:28|1.8279
08:08:28|1.8276
08:08:29|1.8277
08:08:30|1.8237
08:08:32|1.824
08:08:32|1.8242
08:08:33|1.8242
08:08:35|1.8235
08:08:36|1.8244
08:08:37|1.8234
08:08:38|1.8226
08:08:39|1.8235
08:08:40|1.8228
08:08:41|1.8226
08:08:42|1.8221
08:08:43|1.8213
08:08:44|1.8211
08:08:45|1.8223
08:08:46|1.8221
08:08:47|1.8238
08:08:48|1.8213
08:08:49|1.8242
08:08:50|1.824
08:08:51|1.8241
08:08:52|1.8239
08:08:53|1.8232
08:08:59|1.8237
08:08:59|1.8244
08:09:01|1.8241
08:09:02|1.8242
08:09:03|1.8223
08:09:04|1.8224
08:09:05|1.821
08:09:05|1.8208
08:09:06|1.8192
08:09:08|1.8153
08:09:09|1.8151
08:09:10|1.8159
08:09:11|1.8151
08:09:12|1.8125
08:09:13|1.8133
08:09:14|1.8144
08:09:15|1.8161
08:09:16|1.8162
08:09:17|1.817
08:09:18|1.8177
08:09:19|1.8196
08:09:20|1.8197
08:09:21|1.819
08:09:22|1.8193
08:09:23|1.8208
08:09:24|1.8207
08:09:25|1.8205
08:09:26|1.8215
08:09:27|1.8219
08:09:28|1.8252
08:09:29|1.8231
08:09:30|1.8245
08:09:31|1.8233
08:09:32|1.8243
08:09:33|1.8242
08:09:34|1.824
08:09:35|1.825
08:09:36|1.8259
08:09:37|1.8264
08:09:39|1.8255
08:09:40|1.8262
08:09:41|1.8262
08:09:41|1.8266
08:09:43|1.827
08:09:44|1.8269
08:09:45|1.8267
08:09:45|1.8266
08:09:47|1.8263
08:09:47|1.8266
08:09:49|1.827
08:09:49|1.8272
08:09:51|1.8276
08:09:51|1.8289
08:09:52|1.8295
08:09:53|1.8308
08:09:55|1.8314
08:09:55|1.8306
08:09:56|1.8323
08:09:57|1.833
08:09:58|1.8329
08:09:59|1.8338
08:10:00|1.8339
08:10:01|1.8337
08:10:02|1.8332
08:10:03|1.8334
08:10:04|1.8337
08:10:05|1.8341
08:10:06|1.8342
08:10:08|1.8343
08:10:10|1.8343
08:10:10|1.8343
08:10:11|1.8354
08:10:12|1.8358
08:10:13|1.836
08:10:14|1.8363
08:10:15|1.8355
08:10:16|1.8368
08:10:17|1.8372
08:10:18|1.8365
08:10:19|1.8369
08:10:20|1.8367
08:10:21|1.8356
08:10:22|1.8363
08:10:23|1.8362
08:10:24|1.8372
08:10:25|1.8364
08:10:26|1.8371
08:10:27|1.836
08:10:28|1.835
08:10:29|1.8342
08:10:30|1.8343
08:10:32|1.8352
08:10:33|1.8357
08:10:34|1.8357
08:10:35|1.8359
08:10:36|1.8359
08:10:36|1.8358
08:10:38|1.836
08:10:39|1.8361
08:10:40|1.8362
08:10:41|1.8362
08:10:42|1.8362
08:10:43|1.8372
08:10:43|1.8361
08:10:45|1.8365
08:10:46|1.8368
08:10:47|1.8367
08:10:47|1.8372
08:10:48|1.8377
08:10:50|1.8377
08:10:51|1.8377
08:10:51|1.8379
08:10:53|1.8375
08:10:54|1.8372
08:10:55|1.8367
08:10:56|1.8379
08:10:57|1.8379
08:10:58|1.8381
08:10:59|1.8381
08:11:00|1.8381
08:11:01|1.8392
08:11:02|1.8383
08:11:03|1.8388
08:11:04|1.8387
08:11:05|1.8387
08:11:06|1.839
08:11:07|1.8407
08:11:08|1.8417
08:11:09|1.8401
08:11:10|1.8411
08:11:11|1.8411
08:11:12|1.8414
08:11:13|1.8401
08:11:14|1.8385
08:11:15|1.8381
08:11:16|1.8381
08:11:17|1.838
08:11:18|1.838
08:11:19|1.8377
08:11:20|1.8382
08:11:21|1.8378
08:11:22|1.8378
08:11:23|1.8378
08:11:24|1.8377
08:11:25|1.8384
08:11:26|1.8384
08:11:27|1.837
08:11:28|1.8362
08:11:29|1.8354
08:11:30|1.8363
08:11:32|1.8363
08:11:32|1.8363
08:11:34|1.8363
08:11:35|1.8363
08:11:36|1.8359
08:11:37|1.8368
08:11:38|1.836
08:11:39|1.8356
08:11:40|1.8374
08:11:41|1.8374
08:11:42|1.8376
08:11:43|1.8376
08:11:44|1.8376
08:11:45|1.8391
08:11:46|1.8382
08:11:47|1.8385
08:11:48|1.8385
08:11:49|1.8385
08:11:51|1.8375
08:11:51|1.8375
08:11:52|1.8382
08:11:53|1.8382
08:11:54|1.8379
08:11:55|1.838
08:11:56|1.838
08:11:58|1.8386
08:11:59|1.8386
08:11:59|1.8386
08:12:01|1.8386
08:12:01|1.8377
08:12:02|1.8387
08:12:04|1.838
08:12:04|1.8356
08:12:05|1.8357
08:12:06|1.835
08:12:08|1.835
08:12:08|1.8354
08:12:10|1.8354
08:12:11|1.8353
08:12:12|1.837
08:12:13|1.836
08:12:14|1.8354
08:12:15|1.8354
08:12:16|1.835
08:12:17|1.8347
08:12:18|1.8354
08:12:19|1.8359
08:12:20|1.8359
08:12:21|1.8394
08:12:22|1.8396
08:12:23|1.8396
08:12:24|1.8392
08:12:25|1.8398
08:12:26|1.839
08:12:27|1.839
08:12:28|1.8396
08:12:29|1.8396
08:12:30|1.839
08:12:31|1.8384
08:12:32|1.8384
08:12:33|1.8382
08:12:35|1.8391
08:12:35|1.8391
08:12:36|1.8391
08:12:38|1.8386
08:12:38|1.8386
08:12:40|1.8366
08:12:40|1.8369
08:12:41|1.8372
08:12:42|1.8372
08:12:43|1.8362
08:12:44|1.8362
08:12:45|1.8359
08:12:46|1.8364
08:12:47|1.8372
08:12:48|1.8375
08:12:49|1.8381
08:12:50|1.8378
08:12:52|1.8377
08:12:52|1.8377
08:12:53|1.8382
08:12:54|1.8382
08:12:55|1.8382
08:12:56|1.8382
08:12:57|1.8382
08:12:58|1.839
08:12:59|1.8395
08:13:01|1.8395
08:13:01|1.8391
08:13:02|1.8391
08:13:03|1.8391
08:13:04|1.8386
08:13:05|1.8387
08:13:06|1.8387
08:13:07|1.8387
08:13:08|1.8387
08:13:10|1.8387
08:13:11|1.836
08:13:12|1.836
08:13:12|1.8359
08:13:13|1.8359
08:13:15|1.835
08:13:16|1.8352
08:13:16|1.8351
08:13:17|1.8352
08:13:19|1.8336
08:13:20|1.8336
08:13:20|1.834
08:13:22|1.834
08:13:23|1.834
08:13:23|1.8332
08:13:24|1.8328
08:13:26|1.8328
08:13:26|1.8328
08:13:27|1.8328
08:13:28|1.8327
08:13:29|1.8338
08:13:31|1.834
08:13:32|1.834
08:13:32|1.834
08:13:33|1.834
08:13:35|1.834
08:13:37|1.8348
08:13:37|1.8348
08:13:38|1.835
08:13:39|1.8351
08:13:40|1.8354
08:13:41|1.8359
08:13:42|1.8371
08:13:43|1.8369
08:13:45|1.8369
08:13:46|1.8369
08:13:46|1.8369
08:13:47|1.8369
08:13:49|1.8345
08:13:50|1.8345
08:13:51|1.8346
08:13:52|1.8352
08:13:53|1.8345
08:13:54|1.8339
08:13:55|1.8338
08:13:56|1.8339
08:13:57|1.8336
08:13:58|1.8336
08:13:59|1.8319
08:14:00|1.8317
08:14:00|1.8317
08:14:01|1.8313
08:14:03|1.8311
08:14:04|1.8302
08:14:05|1.8308
08:14:06|1.8298
08:14:07|1.829
08:14:08|1.829
08:14:09|1.8293
08:14:10|1.8287
08:14:11|1.8285
08:14:11|1.8276
08:14:12|1.8278
08:14:13|1.8286
08:14:15|1.8298
08:14:16|1.8296
08:14:17|1.8283
08:14:18|1.8291
08:14:18|1.8291
08:14:20|1.8291
08:14:21|1.8291
08:14:22|1.8251
08:14:22|1.8262
08:14:24|1.8267
08:14:25|1.8267
08:14:26|1.8267
08:14:27|1.8253
08:14:28|1.8252
08:14:29|1.8262
08:14:30|1.8253
08:14:30|1.8253
08:14:32|1.8251
08:14:33|1.8248
08:14:34|1.8239
08:14:35|1.8239
08:14:36|1.8242
08:14:38|1.8234
08:14:38|1.8248
08:14:40|1.8249
08:14:41|1.8258
08:14:46|1.8262
08:14:47|1.8262
08:14:48|1.8262
08:14:49|1.8272
08:14:50|1.8272
08:14:51|1.8269
08:14:52|1.8274
08:14:53|1.8273
08:14:54|1.8273
08:14:55|1.8273
08:14:56|1.8273
08:14:57|1.827
08:14:58|1.8272
08:14:59|1.8275
08:15:00|1.8275
08:15:01|1.8275
08:15:02|1.8275
08:15:03|1.8287
08:15:04|1.8281
08:15:05|1.8278
08:15:06|1.8277
08:15:07|1.827
08:15:08|1.8278
08:15:09|1.8278
08:15:10|1.8277
08:15:11|1.8277
08:15:12|1.8277
08:15:13|1.8285
08:15:14|1.8289
08:15:15|1.8297
08:15:16|1.8298
08:15:17|1.8303
08:15:18|1.8304
08:15:19|1.8305
08:15:20|1.8312
08:15:21|1.8307
08:15:22|1.8318
08:15:23|1.8308
08:15:24|1.8308
08:15:25|1.8307
08:15:26|1.8303
08:15:27|1.83
08:15:28|1.83
08:15:29|1.83
08:15:30|1.8313
08:15:31|1.8309
08:15:32|1.8312
08:15:33|1.8312
08:15:34|1.8312
08:15:35|1.8311
08:15:36|1.8311
08:15:38|1.8326
08:15:39|1.8315
08:15:40|1.8314
08:15:41|1.8312
08:15:42|1.8313
08:15:43|1.8318
08:15:44|1.8312
08:15:45|1.8312
08:15:51|1.8309
08:15:52|1.8314
08:15:53|1.8308
08:15:54|1.8311
08:15:55|1.8311
08:15:56|1.8306
08:15:57|1.831
08:15:58|1.8304
08:15:59|1.8301
08:16:00|1.8313
08:16:01|1.8313
08:16:02|1.8313
08:16:03|1.8308
08:16:04|1.8304
08:16:05|1.8309
08:16:06|1.8309
08:16:07|1.8305
08:16:08|1.8304
08:16:10|1.8302
08:16:10|1.8302
08:16:11|1.8297
08:16:12|1.8297
08:16:13|1.8293
08:16:14|1.8307
08:16:15|1.8302
08:16:16|1.8292
08:16:17|1.8303
08:16:18|1.8295
08:16:19|1.8295
08:16:20|1.8295
08:16:21|1.8303
08:16:22|1.8289
08:16:23|1.8289
08:16:24|1.8295
08:16:25|1.8295
08:16:26|1.8314
08:16:27|1.8309
08:16:28|1.8303
08:16:29|1.8296
08:16:30|1.8297
08:16:31|1.831
08:16:32|1.8304
08:16:33|1.8285
08:16:34|1.8298
08:16:35|1.8283
08:16:36|1.8281
08:16:38|1.8278
08:16:39|1.828
08:16:40|1.8277
08:16:41|1.8277
08:16:42|1.827
08:16:44|1.8283
08:16:44|1.8283
08:16:45|1.8285
08:16:46|1.8289
08:16:47|1.8293
08:16:48|1.8285
08:16:49|1.8296
08:16:50|1.8279
08:16:51|1.829
08:16:52|1.8296
08:16:54|1.8295
08:16:54|1.8298
08:16:56|1.83
08:16:57|1.8299
08:16:58|1.8299
08:16:58|1.8294
08:16:59|1.8294
08:17:00|1.8294
08:17:01|1.8296
08:17:02|1.8296
08:17:03|1.8296
08:17:04|1.8301
08:17:05|1.8301
08:17:06|1.8305
08:17:08|1.8304
08:17:09|1.8308
08:17:09|1.8311
08:17:10|1.8315
08:17:11|1.8316
08:17:12|1.8315
08:17:14|1.8306
08:17:15|1.8307
08:17:15|1.8301
08:17:17|1.8303
08:17:17|1.8311
08:17:18|1.831
08:17:19|1.8311
08:17:20|1.8309
08:17:21|1.8309
08:17:23|1.8306
08:17:23|1.8297
08:17:25|1.8299
08:17:25|1.8305
08:17:27|1.8305
08:17:28|1.8301
08:17:28|1.8301
08:17:29|1.8305
08:17:31|1.8305
08:17:32|1.8307
08:17:32|1.8305
08:17:33|1.8305
08:17:34|1.8305
08:17:35|1.8306
08:17:36|1.8306
08:17:38|1.8306
08:17:39|1.8307
08:17:40|1.8302
08:17:42|1.8302
08:17:43|1.8299
08:17:44|1.8299
08:17:46|1.8293
08:17:46|1.828
08:17:47|1.8288
08:17:48|1.8293
08:17:49|1.8297
08:17:50|1.8293
08:17:51|1.8294
08:17:52|1.8294
08:17:53|1.8298
08:17:54|1.8294
08:17:55|1.8293
08:17:56|1.828
08:17:58|1.828
08:17:58|1.8296
08:17:59|1.8296
08:18:00|1.8292
08:18:01|1.8292
08:18:02|1.8292
08:18:03|1.8292
08:18:04|1.8292
08:18:05|1.8293
08:18:07|1.8286
08:18:07|1.8287
08:18:08|1.8293
08:18:09|1.8294
08:18:10|1.8294
08:18:11|1.8297
08:18:13|1.8297
08:18:13|1.8301
08:18:14|1.832
08:18:16|1.8319
08:18:16|1.8321
08:18:18|1.8314
08:18:18|1.8314
08:18:19|1.8315
08:18:20|1.8322
08:18:21|1.8349
08:18:22|1.8365
08:18:23|1.8367
08:18:24|1.8346
08:18:25|1.8358
08:18:26|1.8356
08:18:27|1.8359
08:18:28|1.8359
08:18:29|1.8357
08:18:30|1.8359
08:18:31|1.8359
08:18:32|1.8365
08:18:33|1.8357
08:18:34|1.8357
08:18:35|1.8353
08:18:37|1.8354
08:18:37|1.8354
08:18:38|1.8354
08:18:41|1.8346
08:18:41|1.8346
08:18:42|1.8346
08:18:43|1.8341
08:18:44|1.8341
08:18:45|1.8347
08:18:47|1.8326
08:18:47|1.8316
08:18:48|1.8325
08:18:50|1.8325
08:18:51|1.8325
08:18:52|1.8325
08:18:53|1.8323
08:18:54|1.8321
08:18:55|1.8316
08:18:55|1.8313
08:18:57|1.8317
08:18:58|1.8317
08:18:59|1.8317
08:19:00|1.8317
08:19:01|1.8317
08:19:02|1.8317
08:19:03|1.8318
08:19:04|1.8317
08:19:05|1.8324
08:19:06|1.8323
08:19:07|1.8317
08:19:08|1.8317
08:19:09|1.8317
08:19:11|1.8317
08:19:11|1.8315
08:19:13|1.8315
08:19:13|1.8316
08:19:14|1.8316
08:19:15|1.8316
08:19:16|1.8316
08:19:17|1.8316
08:19:19|1.8321
08:19:19|1.8321
08:19:20|1.8326
08:19:21|1.8326
08:19:23|1.8326
08:19:23|1.8326
08:19:25|1.8326
08:19:25|1.8326
08:19:26|1.8326
08:19:28|1.8329
08:19:28|1.8326
08:19:29|1.8326
08:19:31|1.8326
08:19:31|1.8313
08:19:32|1.8313
08:19:33|1.8313
08:19:34|1.8313
08:19:35|1.8324
08:19:36|1.8324
08:19:37|1.8317
08:19:38|1.8316
08:19:39|1.8313
08:19:41|1.8311
08:19:42|1.8301
08:19:43|1.8301
08:19:45|1.8301
08:19:45|1.8312
08:19:46|1.8312
08:19:47|1.8312
08:19:48|1.8312
08:19:49|1.8312
08:19:50|1.8312
08:19:51|1.8312
08:19:53|1.8312
08:19:54|1.8315
08:19:55|1.8322
08:19:56|1.8319
08:19:56|1.8319
08:19:58|1.8318
08:19:59|1.831
08:20:00|1.831
08:20:01|1.831
08:20:02|1.8319
08:20:03|1.8319
08:20:04|1.8319
08:20:05|1.8313
08:20:06|1.8313
08:20:06|1.8313
08:20:08|1.8312
08:20:09|1.8312
08:20:10|1.8318
08:20:11|1.8318
08:20:12|1.8308
08:20:13|1.8308
08:20:15|1.8299
08:20:15|1.8306
08:20:16|1.8288
08:20:17|1.8285
08:20:18|1.8283
08:20:19|1.8284
08:20:20|1.8284
08:20:21|1.8284
08:20:22|1.8277
08:20:23|1.8277
08:20:24|1.8279
08:20:25|1.8279
08:20:26|1.8283
08:20:27|1.8283
08:20:28|1.8281
08:20:29|1.8287
08:20:30|1.8277
08:20:32|1.8275
08:20:32|1.827
08:20:33|1.827
08:20:34|1.8261
08:20:35|1.8256
08:20:36|1.8254
08:20:37|1.8256
08:20:38|1.8256
08:20:39|1.8266
08:20:40|1.8266
08:20:42|1.8253
08:20:43|1.8253
08:20:45|1.8251
08:20:45|1.8255
08:20:46|1.8255
08:20:48|1.8259
08:20:48|1.8253
08:20:49|1.8252
08:20:51|1.8252
08:20:51|1.8247
08:20:53|1.8243
08:20:54|1.8242
08:20:55|1.8242
08:20:55|1.824
08:20:57|1.824
08:20:58|1.8229
08:20:59|1.822
08:21:00|1.8218
08:21:00|1.8218
08:21:02|1.821
08:21:03|1.8208
08:21:04|1.8203
08:21:05|1.8192
08:21:06|1.82
08:21:07|1.8208
08:21:08|1.8221
08:21:09|1.8225
08:21:10|1.8241
08:21:11|1.825
08:21:12|1.8257
08:21:13|1.8236
08:21:14|1.8243
08:21:15|1.8243
08:21:16|1.8248
08:21:17|1.8241
08:21:18|1.8246
08:21:19|1.8246
08:21:20|1.8244
08:21:21|1.8235
08:21:22|1.8249
08:21:23|1.825
08:21:24|1.8242
08:21:25|1.8242
08:21:26|1.8242
08:21:27|1.8246
08:21:28|1.8244
08:21:29|1.8244
08:21:30|1.8244
08:21:31|1.8237
08:21:32|1.8243
08:21:33|1.8243
08:21:34|1.8241
08:21:35|1.8241
08:21:36|1.8241
08:21:37|1.8264
08:21:38|1.8256
08:21:39|1.8256
08:21:40|1.8235
08:21:41|1.8235
08:21:42|1.8235
08:21:44|1.824
08:21:45|1.8241
08:21:46|1.824
08:21:47|1.824
08:21:48|1.8232
08:21:49|1.8232
08:21:50|1.8232
08:21:51|1.8236
08:21:53|1.8232
08:21:53|1.8223
08:21:54|1.8216
08:21:55|1.8247
08:21:56|1.8239
08:21:57|1.8245
08:21:58|1.8245
08:21:59|1.8226
08:22:00|1.823
08:22:01|1.823
08:22:02|1.8224
08:22:03|1.8224
08:22:04|1.8225
08:22:05|1.8229
08:22:06|1.8229
08:22:07|1.822
08:22:08|1.8207
08:22:09|1.8205
08:22:10|1.8205
08:22:11|1.8193
08:22:12|1.8188
08:22:13|1.8188
08:22:14|1.8171
08:22:15|1.8188
08:22:16|1.8184
08:22:17|1.8169
08:22:18|1.8171
08:22:19|1.8156
08:22:20|1.8152
08:22:21|1.8147
08:22:22|1.8147
08:22:23|1.814
08:22:24|1.8139
08:22:25|1.8138
08:22:26|1.814
08:22:27|1.8147
08:22:28|1.814
08:22:29|1.8146
08:22:30|1.8143
08:22:31|1.8171
08:22:32|1.8157
08:22:33|1.8168
08:22:34|1.8143
08:22:35|1.8143
08:22:36|1.8139
08:22:37|1.8132
08:22:38|1.8144
08:22:39|1.8131
08:22:40|1.8131
08:22:41|1.8138
08:22:42|1.814
08:22:44|1.814
08:22:45|1.8122
08:22:46|1.8147
08:22:47|1.816
08:22:48|1.8153
08:22:49|1.8155
08:22:50|1.8143
08:22:52|1.814
08:22:52|1.8153
08:22:53|1.8153
08:22:54|1.8158
08:22:55|1.8165
08:22:56|1.8169
08:22:57|1.8155
08:22:59|1.8155
08:22:59|1.816
08:23:00|1.814
08:23:01|1.8153
08:23:03|1.8151
08:23:04|1.814
08:23:05|1.8134
08:23:05|1.8128
08:23:06|1.8115
08:23:07|1.8117
08:23:08|1.811
08:23:09|1.8119
08:23:10|1.812
08:23:12|1.8111
08:23:12|1.8121
08:23:13|1.812
08:23:15|1.8117
08:23:15|1.8139
08:23:17|1.8127
08:23:17|1.8125
08:23:18|1.8137
08:23:19|1.8136
08:23:21|1.8128
08:23:21|1.8122
08:23:22|1.8108
08:23:23|1.8105
08:23:25|1.8104
08:23:25|1.8108
08:23:26|1.8117
08:23:27|1.8117
08:23:28|1.8174
08:23:29|1.8171
08:23:30|1.8177
08:23:31|1.8171
08:23:32|1.8168
08:23:33|1.8156
08:23:34|1.8149
08:23:35|1.8126
08:23:36|1.8125
08:23:37|1.8119
08:23:38|1.81
08:23:39|1.8116
08:23:40|1.8105
08:23:41|1.8126
08:23:42|1.8119
08:23:43|1.8119
08:23:45|1.8108
08:23:46|1.8104
08:23:48|1.8112
08:23:49|1.8112
08:23:49|1.8112
08:23:51|1.812
08:23:52|1.8129
08:23:52|1.8115
08:23:54|1.8103
08:23:55|1.8101
08:23:55|1.8101
08:23:57|1.8103
08:23:58|1.8088
08:23:59|1.8075
08:24:00|1.8073
08:24:00|1.8059
08:24:02|1.806
08:24:02|1.8063
08:24:04|1.8052
08:24:04|1.8054
08:24:05|1.8034
08:24:06|1.8046
08:24:07|1.8047
08:24:09|1.8035
08:24:09|1.805
08:24:10|1.8065
08:24:11|1.8071
08:24:12|1.8057
08:24:13|1.8078
08:24:14|1.8076
08:24:15|1.808
08:24:17|1.8088
08:24:17|1.8079
08:24:18|1.8079
08:24:20|1.8077
08:24:20|1.809
08:24:21|1.808
08:24:22|1.81
08:24:23|1.8087
08:24:25|1.8091
08:24:25|1.8082
08:24:27|1.8091
08:24:28|1.8081
08:24:29|1.8089
08:24:29|1.8086
08:24:31|1.8082
08:24:32|1.8083
08:24:32|1.808
08:24:34|1.8062
08:24:35|1.8048
08:24:35|1.8041
08:24:37|1.8047
08:24:38|1.8049
08:24:39|1.8061
08:24:40|1.8058
08:24:41|1.8039
08:24:41|1.8044
08:24:43|1.8037
08:24:44|1.8026
08:24:45|1.8028
08:24:46|1.8037
08:24:47|1.8041
08:24:48|1.8034
08:24:49|1.8019
08:24:50|1.8036
08:24:51|1.8052
08:24:52|1.8049
08:24:53|1.804
08:24:54|1.8041
08:24:55|1.8045
08:24:56|1.8052
08:24:57|1.8061
08:24:58|1.8056
08:24:59|1.8056
08:25:00|1.8065
08:25:01|1.8074
08:25:02|1.8091
08:25:03|1.8076
08:25:04|1.808
08:25:05|1.8088
08:25:06|1.8095
08:25:07|1.8097
08:25:08|1.8097
08:25:09|1.8096
08:25:10|1.8097
08:25:11|1.8093
08:25:12|1.8077
08:25:13|1.8082
08:25:14|1.8084
08:25:15|1.8083
08:25:16|1.8078
08:25:17|1.8083
08:25:18|1.8078
08:25:19|1.8065
08:25:20|1.8062
08:25:21|1.8062
08:25:22|1.8067
08:25:23|1.8073
08:25:24|1.8072
08:25:25|1.807
08:25:27|1.8066
08:25:27|1.8061
08:25:28|1.807
08:25:29|1.8065
08:25:30|1.8065
08:25:31|1.8068
08:25:32|1.8076
08:25:33|1.8089
08:25:35|1.8089
08:25:35|1.8089
08:25:36|1.8087
08:25:37|1.8102
08:25:38|1.8102
08:25:40|1.8106
08:25:40|1.8107
08:25:41|1.8096
08:25:43|1.8104
08:25:43|1.811
08:25:44|1.8111
08:25:46|1.812
08:25:47|1.815
08:25:48|1.8148
08:25:49|1.8158
08:25:51|1.8166
08:25:51|1.8169
08:25:52|1.817
08:25:54|1.8171
08:26:00|1.8187
08:26:00|1.8184
08:26:01|1.8183
08:26:02|1.8184
08:26:03|1.8175
08:26:05|1.8172
08:26:05|1.8172
08:26:06|1.817
08:26:07|1.8167
08:26:08|1.8172
08:26:09|1.8171
08:26:10|1.817
08:26:11|1.817
08:26:12|1.8161
08:26:13|1.8154
08:26:14|1.8153
08:26:15|1.8142
08:26:16|1.8142
08:26:17|1.814
08:26:18|1.8134
08:26:19|1.8136
08:26:20|1.814
08:26:21|1.8126
08:26:22|1.8126
08:26:23|1.8112
08:26:24|1.8113
08:26:25|1.8113
08:26:26|1.8115
08:26:27|1.8111
08:26:28|1.8112
08:26:29|1.8112
08:26:30|1.8112
08:26:31|1.8107
08:26:32|1.8106
08:26:33|1.8106
08:26:34|1.8111
08:26:35|1.8116
08:26:36|1.8105
08:26:37|1.81
08:26:38|1.8095
08:26:39|1.8099
08:26:40|1.8099
08:26:42|1.8099
08:26:42|1.8108
08:26:43|1.8115
08:26:44|1.8124
08:26:45|1.8117
08:26:47|1.8123
08:26:48|1.8121
08:26:49|1.8122
08:26:50|1.8122
08:26:51|1.8124
08:26:52|1.8141
08:26:53|1.8143
08:26:54|1.8152
08:26:55|1.8156
08:26:56|1.8145
08:26:57|1.816
08:26:58|1.8164
08:26:59|1.8164
08:27:00|1.8149
08:27:01|1.816
08:27:02|1.8164
08:27:03|1.8158
08:27:04|1.8162
08:27:05|1.8156
08:27:06|1.8159
08:27:07|1.8149
08:27:08|1.8161
08:27:09|1.8163
08:27:10|1.8179
08:27:11|1.8161
08:27:12|1.8174
08:27:14|1.817
08:27:14|1.8171
08:27:15|1.8162
08:27:16|1.8163
08:27:17|1.816
08:27:19|1.8157
08:27:19|1.8157
08:27:20|1.8157
08:27:21|1.8161
08:27:22|1.8166
08:27:23|1.8166
08:27:24|1.8172
08:27:25|1.8172
08:27:26|1.8179
08:27:27|1.8175
08:27:29|1.8177
08:27:29|1.8173
08:27:31|1.8175
08:27:31|1.8174
08:27:32|1.8163
08:27:33|1.816
08:27:34|1.8161
08:27:35|1.8165
08:27:36|1.8165
08:27:37|1.8165
08:27:38|1.8165
08:27:39|1.8166
08:27:40|1.8166
08:27:41|1.8166
08:27:43|1.816
08:27:43|1.816
08:27:44|1.816
08:27:45|1.816
08:27:46|1.816
08:27:47|1.816
08:27:49|1.8156
08:27:50|1.816
08:27:51|1.816
08:27:53|1.8176
08:27:54|1.8175
08:27:54|1.8177
08:27:56|1.8165
08:27:57|1.8164
08:27:58|1.8164
08:27:58|1.8176
08:28:00|1.818
08:28:01|1.818
08:28:02|1.8189
08:28:03|1.8189
08:28:04|1.8193
08:28:06|1.8206
08:28:06|1.8205
08:28:07|1.8205
08:28:08|1.8199
08:28:09|1.8199
08:28:10|1.821
08:28:11|1.8205
08:28:12|1.8205
08:28:13|1.8208
08:28:14|1.8208
08:28:15|1.821
08:28:16|1.8211
08:28:17|1.8221
08:28:18|1.8222
08:28:19|1.8202
08:28:20|1.8202
08:28:21|1.8212
08:28:22|1.8205
08:28:23|1.8203
08:28:24|1.8211
08:28:25|1.8217
08:28:26|1.8217
08:28:27|1.822
08:28:28|1.823
08:28:29|1.8227
08:28:30|1.8227
08:28:31|1.8227
08:28:32|1.8224
08:28:33|1.8211
08:28:34|1.8209
08:28:35|1.8225
08:28:36|1.822
08:28:37|1.8223
08:28:38|1.8215
08:28:39|1.8218
08:28:40|1.8218
08:28:41|1.8231
08:28:42|1.8239
08:28:43|1.8239
08:28:44|1.8239
08:28:45|1.8235
08:28:46|1.8234
08:28:47|1.8234
08:28:48|1.8234
08:28:50|1.8234
08:28:51|1.8234
08:28:52|1.8226
08:28:53|1.8226
08:28:54|1.8225
08:28:55|1.8214
08:28:57|1.8223
08:28:57|1.8223
08:28:58|1.8222
08:28:59|1.8214
08:29:00|1.8214
08:29:01|1.8211
08:29:02|1.8199
08:29:03|1.8195
08:29:04|1.8218
08:29:06|1.8214
08:29:07|1.8219
08:29:07|1.8219
08:29:09|1.8211
08:29:10|1.8211
08:29:10|1.8211
08:29:11|1.8208
08:29:12|1.8215
08:29:14|1.8204
08:29:14|1.8204
08:29:16|1.8189
08:29:16|1.8197
08:29:18|1.8199
08:29:19|1.8204
08:29:19|1.8204
08:29:21|1.8201
08:29:22|1.8195
08:29:23|1.8193
08:29:23|1.8195
08:29:25|1.8195
08:29:25|1.819
08:29:26|1.8189
08:29:27|1.8189
08:29:29|1.8191
08:29:30|1.8191
08:29:30|1.8195
08:29:32|1.8202
08:29:32|1.8208
08:29:33|1.8211
08:29:34|1.8211
08:29:36|1.8211
08:29:37|1.8213
08:29:38|1.8213
08:29:38|1.8236
08:29:39|1.8248
08:29:41|1.825
08:29:41|1.8263
08:29:42|1.826
08:29:44|1.8253
08:29:44|1.8252
08:29:45|1.8252
08:29:46|1.8268
08:29:47|1.8272
08:29:49|1.8272
08:29:49|1.8273
08:29:51|1.8279
08:29:52|1.8279
08:29:54|1.8268
08:29:55|1.8268
08:29:56|1.8262
08:29:56|1.826
08:29:58|1.8245
08:29:59|1.828
08:30:00|1.8269
08:30:01|1.8269
08:30:02|1.8249
08:30:03|1.8259
08:30:04|1.8259
08:30:05|1.8259
08:30:06|1.8267
08:30:07|1.8262
08:30:08|1.826
08:30:09|1.8256
08:30:10|1.826
08:30:11|1.826
08:30:11|1.825
08:30:13|1.8262
08:30:13|1.8254
08:30:15|1.8248
08:30:16|1.8246
08:30:16|1.8256
08:30:18|1.8248
08:30:19|1.8248
08:30:20|1.8248
08:30:21|1.8236
08:30:22|1.8227
08:30:23|1.8225
08:30:24|1.8231
08:30:25|1.8225
08:30:26|1.8238
08:30:27|1.8232
08:30:28|1.8223
08:30:29|1.823
08:30:30|1.8221
08:30:31|1.8218
08:30:32|1.8207
08:30:33|1.8202
08:30:34|1.8197
08:30:35|1.8199
08:30:36|1.8208
08:30:37|1.8214
08:30:38|1.822
08:30:39|1.822
08:30:40|1.822
08:30:41|1.822
08:30:42|1.822
08:30:43|1.8212
08:30:44|1.8212
08:30:45|1.8212
08:30:46|1.8215
08:30:47|1.8204
08:30:48|1.8205
08:30:49|1.8197
08:30:50|1.8187
08:30:51|1.8181
08:30:53|1.818
08:30:54|1.8187
08:30:55|1.8184
08:30:56|1.8181
08:30:57|1.8194
08:30:58|1.8196
08:30:59|1.8196
08:31:00|1.8184
08:31:00|1.8178
08:31:02|1.8178
08:31:03|1.8172
08:31:04|1.8171
08:31:05|1.8173
08:31:06|1.8179
08:31:07|1.8177
08:31:08|1.8175
08:31:09|1.8162
08:31:10|1.8164
08:31:11|1.816
08:31:12|1.816
08:31:13|1.8163
08:31:14|1.8154
08:31:15|1.8153
08:31:16|1.8159
08:31:17|1.8153
08:31:18|1.8153
08:31:19|1.816
08:31:20|1.816
08:31:21|1.8163
08:31:22|1.8164
08:31:23|1.8173
08:31:24|1.8173
08:31:25|1.8164
08:31:26|1.8164
08:31:27|1.8164
08:31:28|1.8164
08:31:29|1.8178
08:31:30|1.8185
08:31:31|1.8184
08:31:32|1.8197
08:31:33|1.8192
08:31:34|1.8181
08:31:35|1.8177
08:31:36|1.8172
08:31:37|1.8176
08:31:38|1.8188
08:31:39|1.8179
08:31:40|1.8182
08:31:41|1.8182
08:31:42|1.8179
08:31:43|1.8181
08:31:44|1.8177
08:31:45|1.8177
08:31:46|1.8177
08:31:47|1.8168
08:31:48|1.8175
08:31:49|1.8175
08:31:50|1.8182
08:31:51|1.8182
08:31:52|1.8182
08:31:54|1.8186
08:31:54|1.8181
08:31:55|1.8179
08:31:56|1.8179
08:31:57|1.8179
08:31:58|1.8181
08:31:59|1.817
08:32:01|1.8162
08:32:01|1.8155
08:32:02|1.816
08:32:03|1.816
08:32:04|1.816
08:32:05|1.816
08:32:06|1.8153
08:32:08|1.8145
08:32:09|1.8145
08:32:11|1.8147
08:32:11|1.8144
08:32:12|1.8144
08:32:13|1.8142
08:32:14|1.8149
08:32:15|1.8149
08:32:16|1.8149
08:32:17|1.814
08:32:18|1.8138
08:32:19|1.8138
08:32:20|1.8128
08:32:21|1.8109
08:32:22|1.8124
08:32:23|1.813
08:32:24|1.8133
08:32:25|1.8159
08:32:26|1.8151
08:32:27|1.8151
08:32:28|1.8152
08:32:29|1.8152
08:32:30|1.8124
08:32:31|1.8128
08:32:32|1.8108
08:32:33|1.8121
08:32:34|1.8113
08:32:35|1.8095
08:32:36|1.8091
08:32:37|1.809
08:32:38|1.8078
08:32:39|1.8089
08:32:40|1.8089
08:32:41|1.8089
08:32:42|1.8098
08:32:43|1.8089
08:32:45|1.8091
08:32:46|1.8091
08:32:46|1.8091
08:32:47|1.8084
08:32:48|1.8089
08:32:49|1.8078
08:32:50|1.8076
08:32:51|1.8068
08:32:52|1.8046
08:32:54|1.8043
08:32:56|1.8032
08:32:56|1.8053
08:32:57|1.8049
08:32:59|1.8024
08:32:59|1.8029
08:33:01|1.8028
08:33:01|1.8021
08:33:03|1.8021
08:33:04|1.8039
08:33:05|1.8039
08:33:06|1.8051
08:33:07|1.8051
08:33:08|1.8041
08:33:09|1.8031
08:33:11|1.8036
08:33:11|1.8036
08:33:12|1.8036
08:33:13|1.803
08:33:14|1.8009
08:33:15|1.8
08:33:16|1.8
08:33:17|1.8005
08:33:18|1.8001
08:33:19|1.8001
08:33:20|1.8
08:33:21|1.8
08:33:22|1.7999
08:33:23|1.7992
08:33:24|1.799
08:33:25|1.7991
08:33:26|1.7994
08:33:27|1.799
08:33:28|1.798
08:33:29|1.7968
08:33:30|1.7962
08:33:31|1.7945
08:33:32|1.7939
08:33:33|1.793
08:33:34|1.7939
08:33:35|1.7917
08:33:36|1.7892
08:33:37|1.7873
08:33:38|1.7879
08:33:39|1.7868
08:33:40|1.7856
08:33:41|1.7868
08:33:42|1.7896
08:33:43|1.7891
08:33:44|1.7919
08:33:45|1.7906
08:33:46|1.7882
08:33:47|1.7875
08:33:48|1.7913
08:33:49|1.7921
08:33:50|1.791
08:33:51|1.7925
08:33:52|1.7915
08:33:53|1.792
08:33:55|1.7918
08:33:56|1.7917
08:33:57|1.793
08:33:59|1.7934
08:34:00|1.7973
08:34:00|1.7968
08:34:02|1.7972
08:34:03|1.797
08:34:04|1.797
08:34:05|1.7968
08:34:06|1.7968
08:34:07|1.7941
08:34:08|1.7936
08:34:09|1.7923
08:34:10|1.7899
08:34:12|1.7902
08:34:12|1.7909
08:34:14|1.7872
08:34:15|1.7881
08:34:16|1.7892
08:34:17|1.7901
08:34:18|1.7913
08:34:18|1.7912
08:34:20|1.7903
08:34:21|1.791
08:34:21|1.7901
08:34:23|1.7893
08:34:24|1.7913
08:34:25|1.791
08:34:26|1.7925
08:34:27|1.7926
08:34:28|1.7931
08:34:29|1.7933
08:34:30|1.7933
08:34:30|1.7933
08:34:31|1.794
08:34:32|1.7904
08:34:34|1.7928
08:34:34|1.7932
08:34:35|1.7932
08:34:37|1.7932
08:34:37|1.7941
08:34:39|1.7927
08:34:39|1.7927
08:34:41|1.7927
08:34:41|1.7944
08:34:42|1.7955
08:34:44|1.7953
08:34:45|1.7972
08:34:46|1.7969
08:34:47|1.798
08:34:47|1.7988
08:34:49|1.7998
08:34:49|1.7991
08:34:51|1.7995
08:34:52|1.8
08:34:53|1.8
08:34:54|1.8
08:34:55|1.8023
08:34:56|1.8042
08:34:58|1.8048
08:34:58|1.8032
08:34:59|1.8034
08:35:00|1.8037
08:35:01|1.8041
08:35:02|1.8055
08:35:03|1.8057
08:35:04|1.8054
08:35:05|1.8056
08:35:06|1.8055
08:35:07|1.8054
08:35:08|1.805
08:35:09|1.8051
08:35:10|1.8054
08:35:11|1.8054
08:35:12|1.8053
08:35:13|1.8036
08:35:14|1.8029
08:35:15|1.8047
08:35:17|1.8044
08:35:17|1.8047
08:35:18|1.8052
08:35:20|1.804
08:35:21|1.804
08:35:22|1.804
08:35:22|1.8047
08:35:23|1.8034
08:35:24|1.8032
08:35:25|1.8043
08:35:26|1.8044
08:35:27|1.8043
08:35:29|1.8038
08:35:29|1.8031
08:35:30|1.8045
08:35:32|1.8045
08:35:32|1.8028
08:35:33|1.8015
08:35:34|1.8028
08:35:35|1.8028
08:35:36|1.7976
08:35:37|1.7981
08:35:38|1.7983
08:35:39|1.7981
08:35:40|1.7979
08:35:41|1.7949
08:35:42|1.7957
08:35:43|1.7951
08:35:44|1.7937
08:35:46|1.7942
08:35:46|1.7948
08:35:47|1.7953
08:35:48|1.796
08:35:50|1.796
08:35:51|1.7941
08:35:51|1.7936
08:35:52|1.7935
08:35:53|1.7943
08:35:54|1.7943
08:35:56|1.7943
08:35:56|1.7943
08:35:58|1.7926
08:35:59|1.7914
08:36:00|1.7913
08:36:01|1.792
08:36:02|1.791
08:36:04|1.7909
08:36:05|1.7929
08:36:05|1.7929
08:36:07|1.7914
08:36:08|1.791
08:36:09|1.79
08:36:10|1.79
08:36:11|1.7928
08:36:12|1.7928
08:36:13|1.7923
08:36:14|1.7923
08:36:16|1.792
08:36:16|1.7926
08:36:17|1.7942
08:36:18|1.7938
08:36:19|1.7938
08:36:20|1.7947
08:36:21|1.7947
08:36:22|1.793
08:36:23|1.7948
08:36:24|1.7948
08:36:25|1.7946
08:36:26|1.7934
08:36:27|1.7947
08:36:28|1.7949
08:36:29|1.7953
08:36:31|1.7953
08:36:32|1.795
08:36:32|1.7935
08:36:33|1.7938
08:36:34|1.7952
08:36:35|1.797
08:36:36|1.7949
08:36:38|1.7945
08:36:38|1.7949
08:36:39|1.7947
08:36:40|1.7955
08:36:41|1.7969
08:36:42|1.796
08:36:44|1.796
08:36:44|1.7943
08:36:45|1.7943
08:36:46|1.7941
08:36:47|1.7939
08:36:48|1.7929
08:36:49|1.7939
08:36:50|1.7939
08:36:51|1.7932
08:36:52|1.7929
08:36:53|1.7932
08:36:54|1.7933
08:36:56|1.7893
08:36:56|1.7903
08:36:57|1.7889
08:36:59|1.7889
08:37:00|1.7915
08:37:01|1.7906
08:37:02|1.7894
08:37:03|1.7899
08:37:03|1.7894
08:37:06|1.792
08:37:06|1.7926
08:37:07|1.7923
08:37:08|1.7923
08:37:09|1.7913
08:37:10|1.7906
08:37:11|1.7906
08:37:12|1.7898
08:37:13|1.7894
08:37:14|1.7894
08:37:15|1.7899
08:37:16|1.789
08:37:17|1.789
08:37:18|1.7894
08:37:19|1.791
08:37:20|1.7895
08:37:21|1.79
08:37:22|1.7904
08:37:23|1.7909
08:37:24|1.7902
08:37:25|1.7902
08:37:26|1.7891
08:37:27|1.7905
08:37:28|1.7892
08:37:29|1.7886
08:37:30|1.7904
08:37:31|1.7901
08:37:32|1.7911
08:37:33|1.7904
08:37:34|1.7896
08:37:35|1.7897
08:37:36|1.7889
08:37:37|1.7889
08:37:38|1.787
08:37:39|1.7872
08:37:40|1.7878
08:37:41|1.7874
08:37:42|1.7867
08:37:43|1.7852
08:37:44|1.7848
08:37:45|1.7863
08:37:46|1.7856
08:37:47|1.7854
08:37:48|1.785
08:37:49|1.7864
08:37:50|1.785
08:37:51|1.785
08:37:52|1.7861
08:37:54|1.7866
08:37:54|1.7865
08:37:55|1.7871
08:37:56|1.7877
08:37:57|1.7899
08:37:59|1.7891
08:38:00|1.7884
08:38:01|1.787
08:38:03|1.785
08:38:03|1.7852
08:38:04|1.7848
08:38:05|1.7849
08:38:06|1.7861
08:38:07|1.7862
08:38:09|1.7839
08:38:10|1.7839
08:38:10|1.7835
08:38:12|1.7829
08:38:12|1.7813
08:38:14|1.7805
08:38:15|1.7806
08:38:16|1.7807
08:38:16|1.7809
08:38:18|1.7806
08:38:18|1.78
08:38:19|1.7808
08:38:21|1.779
08:38:22|1.7769
08:38:22|1.777
08:38:23|1.7767
08:38:24|1.7787
08:38:25|1.7814
08:38:26|1.7822
08:38:27|1.7836
08:38:28|1.783
08:38:29|1.7827
08:38:31|1.7838
08:38:32|1.7816
08:38:33|1.7829
08:38:34|1.7804
08:38:35|1.7803
08:38:36|1.7784
08:38:37|1.7792
08:38:38|1.7789
08:38:39|1.7767
08:38:40|1.7786
08:38:41|1.7799
08:38:42|1.7805
08:38:42|1.7807
08:38:44|1.7807
08:38:45|1.7812
08:38:46|1.7813
08:38:47|1.7828
08:38:47|1.7845
08:38:48|1.7838
08:38:49|1.7831
08:38:51|1.7837
08:38:51|1.7833
08:38:52|1.7833
08:38:54|1.7845
08:38:54|1.7847
08:38:55|1.785
08:38:57|1.7849
08:38:58|1.7868
08:38:59|1.7867
08:39:00|1.7865
08:39:01|1.7861
08:39:02|1.7883
08:39:04|1.788
08:39:04|1.7886
08:39:05|1.788
08:39:06|1.7883
08:39:07|1.7886
08:39:08|1.7886
08:39:09|1.7886
08:39:11|1.7891
08:39:11|1.7886
08:39:12|1.7895
08:39:13|1.7896
08:39:15|1.7896
08:39:15|1.7884
08:39:16|1.7886
08:39:17|1.7907
08:39:18|1.7925
08:39:20|1.7915
08:39:20|1.7915
08:39:21|1.792
08:39:22|1.7886
08:39:23|1.7883
08:39:25|1.7888
08:39:25|1.7897
08:39:26|1.7887
08:39:27|1.789
08:39:28|1.789
08:39:30|1.7892
08:39:31|1.7897
08:39:31|1.7908
08:39:32|1.7912
08:39:33|1.7914
08:39:34|1.7906
08:39:36|1.7892
08:39:37|1.7897
08:39:37|1.7922
08:39:39|1.7907
08:39:39|1.7907
08:39:40|1.7922
08:39:41|1.7937
08:39:43|1.7928
08:39:43|1.7919
08:39:45|1.7919
08:39:45|1.7919
08:39:46|1.793
08:39:47|1.793
08:39:48|1.7937
08:39:49|1.7943
08:39:50|1.7945
08:39:51|1.7945
08:39:52|1.7931
08:39:53|1.7926
08:39:54|1.7926
08:39:55|1.7943
08:39:56|1.7942
08:39:57|1.7946
08:39:58|1.7952
08:39:59|1.7954
08:40:01|1.7961
08:40:02|1.7969
08:40:03|1.7955
08:40:04|1.7955
08:40:05|1.797
08:40:06|1.7962
08:40:07|1.7968
08:40:08|1.7951
08:40:09|1.7951
08:40:10|1.7967
08:40:10|1.7962
08:40:12|1.7973
08:40:13|1.7955
08:40:14|1.7937
08:40:15|1.794
08:40:16|1.7928
08:40:17|1.7928
08:40:18|1.7949
08:40:19|1.7949
08:40:20|1.7938
08:40:21|1.7941
08:40:22|1.7949
08:40:23|1.7964
08:40:24|1.7967
08:40:25|1.7969
08:40:26|1.7973
08:40:27|1.7977
08:40:28|1.7984
08:40:29|1.799
08:40:30|1.8
08:40:31|1.8003
08:40:32|1.8015
08:40:33|1.8008
08:40:34|1.8008
08:40:35|1.7998
08:40:36|1.7991
08:40:37|1.7995
08:40:38|1.7991
08:40:39|1.7991
08:40:40|1.8006
08:40:41|1.802
08:40:42|1.8018
08:40:43|1.8009
08:40:44|1.802
08:40:45|1.8019
08:40:46|1.8021
08:40:47|1.8027
08:40:48|1.8028
08:40:49|1.8027
08:40:50|1.8034
08:40:51|1.8034
08:40:52|1.8036
08:40:53|1.8025
08:40:54|1.8026
08:40:55|1.8016
08:40:56|1.803
08:40:57|1.8033
08:40:58|1.8038
08:40:59|1.8032
08:41:00|1.8037
08:41:01|1.8037
08:41:03|1.8043
08:41:04|1.803
08:41:04|1.8022
08:41:06|1.8021
08:41:07|1.8033
08:41:07|1.8026
08:41:09|1.8044
08:41:09|1.8054
08:41:11|1.8045
08:41:12|1.8046
08:41:13|1.8046
08:41:14|1.8055
08:41:15|1.8049
08:41:16|1.805
08:41:17|1.805
08:41:18|1.8057
08:41:19|1.806
08:41:20|1.8065
08:41:21|1.8041
08:41:22|1.8037
08:41:23|1.8032
08:41:24|1.8027
08:41:25|1.8032
08:41:26|1.8032
08:41:27|1.8033
08:41:28|1.8033
08:41:29|1.8034
08:41:30|1.8041
08:41:31|1.8041
08:41:32|1.8051
08:41:33|1.8046
08:41:34|1.8052
08:41:35|1.8043
08:41:36|1.8052
08:41:37|1.8053
08:41:38|1.8063
08:41:39|1.8063
08:41:40|1.8063
08:41:41|1.8063
08:41:42|1.8061
08:41:43|1.8062
08:41:44|1.8062
08:41:45|1.8053
08:41:46|1.8062
08:41:47|1.8065
08:41:48|1.8073
08:41:49|1.8051
08:41:50|1.8047
08:41:51|1.8042
08:41:52|1.8056
08:41:53|1.8052
08:41:54|1.804
08:41:55|1.8039
08:41:56|1.8052
08:41:57|1.8034
08:41:58|1.8035
08:41:59|1.8025
08:42:00|1.8025
08:42:01|1.8025
08:42:02|1.802
08:42:04|1.8037
08:42:04|1.8048
08:42:05|1.8039
08:42:06|1.8051
08:42:07|1.8048
08:42:08|1.8048
08:42:09|1.8053
08:42:10|1.8054
08:42:11|1.8054
08:42:12|1.8042
08:42:13|1.8042
08:42:15|1.8034
08:42:15|1.8046
08:42:17|1.8046
08:42:17|1.8046
08:42:18|1.8047
08:42:19|1.8047
08:42:21|1.8048
08:42:22|1.8052
08:42:22|1.8048
08:42:23|1.8052
08:42:24|1.8058
08:42:25|1.806
08:42:26|1.8057
08:42:27|1.8062
08:42:29|1.8056
08:42:30|1.8056
08:42:30|1.8062
08:42:32|1.8068
08:42:32|1.8067
08:42:34|1.8072
08:42:35|1.8074
08:42:36|1.8084
08:42:36|1.8084
08:42:37|1.8069
08:42:39|1.807
08:42:39|1.8067
08:42:40|1.8076
08:42:42|1.8076
08:42:42|1.8083
08:42:44|1.8079
08:42:44|1.8078
08:42:45|1.8084
08:42:46|1.8088
08:42:47|1.8083
08:42:48|1.8087
08:42:49|1.8081
08:42:50|1.8081
08:42:51|1.8081
08:42:52|1.8089
08:42:53|1.8087
08:42:55|1.8096
08:42:55|1.8092
08:42:56|1.8092
08:42:58|1.8083
08:42:58|1.809
08:43:00|1.8095
08:43:00|1.8099
08:43:02|1.8093
08:43:02|1.8087
08:43:04|1.808
08:43:05|1.8089
08:43:06|1.8099
08:43:07|1.809
08:43:08|1.809
08:43:10|1.8094
08:43:10|1.8092
08:43:11|1.8099
08:43:12|1.8095
08:43:13|1.8099
08:43:14|1.8094
08:43:16|1.8094
08:43:16|1.8086
08:43:17|1.809
08:43:18|1.8083
08:43:20|1.8068
08:43:20|1.807
08:43:21|1.8081
08:43:22|1.8081
08:43:23|1.8073
08:43:24|1.8067
08:43:25|1.8046
08:43:26|1.805
08:43:27|1.805
08:43:28|1.805
08:43:29|1.8054
08:43:30|1.8058
08:43:32|1.8058
08:43:32|1.8048
08:43:33|1.8047
08:43:34|1.8053
08:43:35|1.8044
08:43:36|1.8055
08:43:37|1.806
08:43:38|1.804
08:43:39|1.8033
08:43:40|1.8015
08:43:41|1.8031
08:43:42|1.8031
08:43:43|1.8046
08:43:44|1.8034
08:43:45|1.8041
08:43:46|1.8039
08:43:47|1.8032
08:43:48|1.8014
08:43:49|1.8027
08:43:50|1.8041
08:43:51|1.8041
08:43:52|1.8041
08:43:53|1.8047
08:43:54|1.8069
08:43:55|1.8063
08:43:56|1.807
08:43:58|1.807
08:43:58|1.8053
08:43:59|1.8051
08:44:00|1.8051
08:44:01|1.8056
08:44:02|1.8046
08:44:03|1.8058
08:44:05|1.8059
08:44:06|1.8068
08:44:08|1.8067
08:44:09|1.8064
08:44:09|1.8068
08:44:10|1.8068
08:44:12|1.8068
08:44:13|1.8061
08:44:14|1.8061
08:44:14|1.8061
08:44:16|1.8061
08:44:17|1.8067
08:44:18|1.8067
08:44:19|1.8067
08:44:20|1.8067
08:44:20|1.8063
08:44:22|1.8065
08:44:22|1.8052
08:44:23|1.8052
08:44:24|1.8065
08:44:26|1.8064
08:44:27|1.8064
08:44:28|1.8064
08:44:29|1.806
08:44:29|1.806
08:44:31|1.8056
08:44:32|1.8034
08:44:33|1.8045
08:44:34|1.8045
08:44:35|1.8032
08:44:36|1.804
08:44:37|1.8036
08:44:38|1.8015
08:44:39|1.801
08:44:40|1.8006
08:44:41|1.8
08:44:42|1.8009
08:44:43|1.8009
08:44:44|1.8013
08:44:45|1.8013
08:44:45|1.8008
08:44:47|1.8
08:44:48|1.7995
08:44:49|1.8005
08:44:50|1.8005
08:44:51|1.8011
08:44:51|1.8003
08:44:52|1.7991
08:44:53|1.8002
08:44:54|1.7999
08:44:56|1.7999
08:44:57|1.7999
08:44:58|1.798
08:44:59|1.7984
08:44:59|1.7984
08:45:00|1.7978
08:45:02|1.7967
08:45:03|1.7961
08:45:04|1.7951
08:45:05|1.795
08:45:06|1.7971
08:45:08|1.7977
08:45:08|1.7959
08:45:09|1.7968
08:45:10|1.7958
08:45:11|1.7958
08:45:12|1.7952
08:45:13|1.7977
08:45:14|1.7978
08:45:15|1.7988
08:45:16|1.7983
08:45:17|1.7982
08:45:18|1.7984
08:45:19|1.7991
08:45:20|1.7991
08:45:21|1.799
08:45:23|1.8005
08:45:23|1.8013
08:45:24|1.8015
08:45:25|1.8024
08:45:26|1.8029
08:45:27|1.8043
08:45:28|1.8051
08:45:30|1.8062
08:45:31|1.8079
08:45:31|1.808
08:45:32|1.8084
08:45:33|1.8096
08:45:34|1.8096
08:45:35|1.8102
08:45:37|1.8105
08:45:38|1.8102
08:45:39|1.8108
08:45:39|1.8093
08:45:40|1.8102
08:45:42|1.8076
08:45:42|1.8059
08:45:43|1.8066
08:45:44|1.8068
08:45:45|1.8068
08:45:46|1.8082
08:45:47|1.8077
08:45:48|1.8077
08:45:49|1.8077
08:45:50|1.8073
08:45:51|1.8073
08:45:52|1.8085
08:45:53|1.8062
08:45:55|1.8077
08:45:56|1.8077
08:45:56|1.8083
08:45:57|1.8073
08:45:59|1.8079
08:45:59|1.8079
08:46:01|1.8073
08:46:01|1.8067
08:46:02|1.8071
08:46:03|1.8077
08:46:04|1.8079
08:46:05|1.8086
08:46:07|1.8094
08:46:09|1.8095
08:46:09|1.8093
08:46:11|1.8088
08:46:11|1.8088
08:46:12|1.8088
08:46:14|1.8088
08:46:15|1.8088
08:46:15|1.8088
08:46:17|1.8094
08:46:18|1.8113
08:46:19|1.8114
08:46:20|1.8109
08:46:21|1.8104
08:46:22|1.8126
08:46:23|1.8128
08:46:24|1.813
08:46:25|1.8135
08:46:26|1.8137
08:46:27|1.814
08:46:28|1.8136
08:46:29|1.8149
08:46:30|1.8115
08:46:31|1.8097
08:46:32|1.8103
08:46:33|1.8117
08:46:34|1.8117
08:46:35|1.8118
08:46:37|1.8121
08:46:37|1.8116
08:46:38|1.8127
08:46:39|1.8111
08:46:40|1.8107
08:46:41|1.8086
08:46:42|1.8079
08:46:43|1.808
08:46:44|1.8098
08:46:45|1.8103
08:46:46|1.8108
08:46:47|1.8101
08:46:48|1.8087
08:46:49|1.8119
08:46:50|1.8119
08:46:51|1.8114
08:46:52|1.8103
08:46:53|1.8105
08:46:54|1.8118
08:46:55|1.8089
08:46:56|1.8092
08:46:57|1.81
08:46:58|1.81
08:46:59|1.8101
08:47:00|1.8101
08:47:01|1.8105
08:47:02|1.8103
08:47:04|1.8105
08:47:04|1.8112
08:47:05|1.8122
08:47:06|1.8122
08:47:08|1.8128
08:47:09|1.8125
08:47:11|1.8116
08:47:11|1.8121
08:47:12|1.8128
08:47:13|1.8131
08:47:14|1.8137
08:47:15|1.8124
08:47:17|1.8127
08:47:17|1.813
08:47:18|1.8126
08:47:19|1.8129
08:47:20|1.8147
08:47:22|1.8147
08:47:23|1.815
08:47:24|1.8149
08:47:25|1.8145
08:47:26|1.8149
08:47:27|1.8132
08:47:28|1.813
08:47:29|1.8136
08:47:30|1.8136
08:47:31|1.8136
08:47:32|1.8129
08:47:33|1.8123
08:47:34|1.8115
08:47:35|1.8116
08:47:36|1.8111
08:47:37|1.8113
08:47:38|1.8114
08:47:39|1.812
08:47:40|1.8125
08:47:41|1.8113
08:47:42|1.8113
08:47:43|1.8113
08:47:44|1.8119
08:47:45|1.8118
08:47:46|1.8119
08:47:47|1.8136
08:47:48|1.8128
08:47:49|1.8128
08:47:50|1.8133
08:47:51|1.8133
08:47:52|1.8113
08:47:53|1.8119
08:47:54|1.8133
08:47:55|1.8129
08:47:56|1.8133
08:47:57|1.8139
08:47:58|1.8145
08:47:59|1.8145
08:48:00|1.8141
08:48:01|1.8147
08:48:02|1.8133
08:48:03|1.8133
08:48:04|1.8129
08:48:05|1.8132
08:48:06|1.8137
08:48:07|1.8141
08:48:08|1.8136
08:48:09|1.8136
08:48:10|1.8136
08:48:12|1.8143
08:48:13|1.8143
08:48:14|1.8143
08:48:15|1.8123
08:48:16|1.813
08:48:17|1.8115
08:48:18|1.8119
08:48:18|1.8106
08:48:20|1.8123
08:48:21|1.8118
08:48:22|1.812
08:48:22|1.812
08:48:23|1.8118
08:48:24|1.8118
08:48:26|1.8111
08:48:27|1.8126
08:48:28|1.8126
08:48:29|1.8131
08:48:29|1.8122
08:48:31|1.8122
08:48:32|1.8151
08:48:33|1.8149
08:48:33|1.8142
08:48:35|1.8144
08:48:35|1.8145
08:48:37|1.8141
08:48:37|1.8144
08:48:39|1.814
08:48:40|1.8152
08:48:41|1.8153
08:48:42|1.8148
08:48:43|1.8148
08:48:43|1.8147
08:48:45|1.8126
08:48:46|1.8131
08:48:47|1.8131
08:48:48|1.8142
08:48:48|1.814
08:48:50|1.8133
08:48:50|1.8138
08:48:51|1.8125
08:48:52|1.8125
08:48:54|1.8141
08:48:55|1.8122
08:48:56|1.8136
08:48:56|1.8136
08:48:57|1.8136
08:48:58|1.8123
08:49:00|1.8133
08:49:01|1.8143
08:49:01|1.8143
08:49:02|1.8141
08:49:04|1.8139
08:49:05|1.8135
08:49:05|1.8135
08:49:06|1.8135
08:49:07|1.8139
08:49:09|1.8129
08:49:10|1.8136
08:49:11|1.8136
08:49:13|1.8127
08:49:14|1.8127
08:49:15|1.8124
08:49:15|1.8125
08:49:17|1.812
08:49:17|1.8117
08:49:19|1.8118
08:49:20|1.812
08:49:21|1.8118
08:49:21|1.8121
08:49:23|1.8113
08:49:24|1.812
08:49:25|1.8117
08:49:25|1.8102
08:49:26|1.8101
08:49:28|1.8097
08:49:29|1.8095
08:49:30|1.8082
08:49:31|1.8082
08:49:32|1.808
08:49:33|1.808
08:49:34|1.808
08:49:35|1.8095
08:49:35|1.8091
08:49:37|1.8106
08:49:37|1.8109
08:49:38|1.8113
08:49:40|1.8102
08:49:41|1.81
08:49:42|1.81
08:49:43|1.809
08:49:44|1.8098
08:49:45|1.8106
08:49:45|1.811
08:49:47|1.8118
08:49:48|1.8118
08:49:49|1.8112
08:49:50|1.8111
08:49:51|1.8115
08:49:52|1.8115
08:49:53|1.8112
08:49:54|1.8113
08:49:54|1.8088
08:49:56|1.8103
08:49:57|1.8101
08:49:57|1.8101
08:49:59|1.8115
08:49:59|1.8112
08:50:00|1.8106
08:50:02|1.8108
08:50:02|1.8118
08:50:03|1.8118
08:50:05|1.8105
08:50:06|1.8114
08:50:06|1.812
08:50:07|1.8113
08:50:08|1.812
08:50:09|1.8116
08:50:11|1.8119
08:50:12|1.8117
08:50:14|1.8116
08:50:14|1.8107
08:50:15|1.8123
08:50:16|1.8117
08:50:17|1.8125
08:50:18|1.8125
08:50:19|1.8123
08:50:21|1.8122
08:50:21|1.8122
08:50:22|1.8117
08:50:23|1.8122
08:50:24|1.8131
08:50:26|1.8131
08:50:27|1.8133
08:50:27|1.8124
08:50:29|1.8127
08:50:30|1.8124
08:50:30|1.813
08:50:31|1.8133
08:50:33|1.8132
08:50:34|1.8124
08:50:35|1.8124
08:50:36|1.8122
08:50:37|1.8117
08:50:37|1.8118
08:50:38|1.8118
08:50:40|1.8117
08:50:41|1.8113
08:50:42|1.8119
08:50:42|1.8116
08:50:43|1.8117
08:50:45|1.8118
08:50:46|1.8097
08:50:47|1.809
08:50:47|1.8089
08:50:49|1.8076
08:50:50|1.8071
08:50:51|1.8072
08:50:52|1.8059
08:50:53|1.8056
08:50:54|1.8054
08:50:54|1.8063
08:50:56|1.8063
08:50:56|1.8056
08:50:57|1.8055
08:50:59|1.8055
08:51:00|1.8053
08:51:00|1.8052
08:51:02|1.804
08:51:03|1.8038
08:51:04|1.8027
08:51:05|1.8026
08:51:05|1.8027
08:51:07|1.8034
08:51:08|1.8032
08:51:09|1.8038
08:51:10|1.8055
08:51:10|1.8058
08:51:12|1.807
08:51:13|1.8071
08:51:15|1.8071
08:51:15|1.8064
08:51:16|1.8069
08:51:18|1.805
08:51:19|1.8033
08:51:20|1.8033
08:51:21|1.805
08:51:22|1.805
08:51:23|1.8048
08:51:24|1.8048
08:51:25|1.8054
08:51:26|1.8054
08:51:27|1.8055
08:51:28|1.8054
08:51:29|1.8054
08:51:30|1.8045
08:51:31|1.8045
08:51:32|1.8045
08:51:33|1.8045
08:51:34|1.8049
08:51:35|1.8047
08:51:36|1.8041
08:51:37|1.804
08:51:38|1.8065
08:51:39|1.8068
08:51:40|1.8057
08:51:41|1.8057
08:51:42|1.8058
08:51:43|1.8064
08:51:44|1.8068
08:51:45|1.8076
08:51:46|1.8076
08:51:47|1.808
08:51:48|1.8093
08:51:49|1.8093
08:51:50|1.8093
08:51:51|1.808
08:51:52|1.8081
08:51:53|1.8092
08:51:54|1.8087
08:51:55|1.8085
08:51:56|1.8081
08:51:57|1.8085
08:51:58|1.8078
08:51:59|1.8075
08:52:00|1.8071
08:52:01|1.806
08:52:02|1.8059
08:52:03|1.8059
08:52:04|1.8063
08:52:05|1.8056
08:52:06|1.8056
08:52:07|1.8074
08:52:08|1.8077
08:52:09|1.8057
08:52:10|1.8057
08:52:11|1.8065
08:52:12|1.8061
08:52:14|1.8061
08:52:14|1.8075
08:52:16|1.8069
08:52:17|1.8069
08:52:17|1.8075
08:52:19|1.8069
08:52:20|1.8067
08:52:20|1.8081
08:52:21|1.8098
08:52:23|1.8103
08:52:23|1.8084
08:52:24|1.8084
08:52:26|1.8097
08:52:27|1.8097
08:52:27|1.8105
08:52:29|1.8112
08:52:30|1.8109
08:52:30|1.8109
08:52:31|1.8101
08:52:32|1.8103
08:52:34|1.8101
08:52:34|1.8113
08:52:35|1.8113
08:52:36|1.8117
08:52:37|1.8113
08:52:39|1.8113
08:52:40|1.8108
08:52:40|1.8108
08:52:41|1.8118
08:52:42|1.8109
08:52:44|1.8108
08:52:44|1.8108
08:52:45|1.8108
08:52:46|1.8108
08:52:48|1.8096
08:52:48|1.8096
08:52:49|1.8096
08:52:50|1.8088
08:52:51|1.8108
08:52:52|1.8096
08:52:53|1.8108
08:52:54|1.8089
08:52:56|1.8103
08:52:56|1.8116
08:52:57|1.8116
08:52:58|1.8109
08:52:59|1.8122
08:53:00|1.8122
08:53:01|1.8116
08:53:02|1.8085
08:53:03|1.8093
08:53:04|1.8081
08:53:05|1.8099
08:53:06|1.8084
08:53:07|1.8097
08:53:08|1.809
08:53:10|1.809
08:53:10|1.8092
08:53:11|1.8092
08:53:12|1.8091
08:53:14|1.8087
08:53:15|1.8097
08:53:16|1.8089
08:53:17|1.8086
08:53:18|1.808
08:53:19|1.8085
08:53:20|1.8078
08:53:21|1.8076
08:53:22|1.8076
08:53:23|1.8076
08:53:24|1.8076
08:53:26|1.8079
08:53:26|1.8079
08:53:27|1.8091
08:53:28|1.8092
08:53:29|1.8095
08:53:30|1.8095
08:53:31|1.8101
08:53:32|1.8109
08:53:34|1.8113
08:53:35|1.8115
08:53:35|1.8108
08:53:36|1.8104
08:53:37|1.814
08:53:38|1.8169
08:53:39|1.8166
08:53:40|1.8172
08:53:41|1.8152
08:53:43|1.8166
08:53:44|1.8164
08:53:44|1.8162
08:53:45|1.816
08:53:46|1.8154
08:53:47|1.816
08:53:49|1.8157
08:53:49|1.8148
08:53:50|1.8156
08:53:51|1.8146
08:53:52|1.8135
08:53:53|1.8135
08:53:54|1.8127
08:53:55|1.8132
08:53:56|1.8123
08:53:57|1.8123
08:53:58|1.8123
08:53:59|1.8136
08:54:00|1.8136
08:54:01|1.8117
08:54:02|1.813
08:54:04|1.8134
08:54:04|1.8119
08:54:05|1.8118
08:54:06|1.8121
08:54:07|1.8123
08:54:08|1.8123
08:54:09|1.8132
08:54:10|1.8134
08:54:11|1.8134
08:54:12|1.8127
08:54:13|1.8127
08:54:15|1.8127
08:54:16|1.8131
08:54:18|1.8125
08:54:19|1.8127
08:54:19|1.8138
08:54:20|1.8138
08:54:22|1.8138
08:54:23|1.8138
08:54:23|1.8134
08:54:25|1.8134
08:54:26|1.8142
08:54:27|1.8136
08:54:28|1.814
08:54:29|1.814
08:54:30|1.814
08:54:31|1.8135
08:54:32|1.8135
08:54:33|1.8139
08:54:34|1.8139
08:54:35|1.8139
08:54:36|1.8148
08:54:37|1.8134
08:54:38|1.814
08:54:39|1.8165
08:54:40|1.8156
08:54:41|1.8163
08:54:42|1.8163
08:54:43|1.8178
08:54:44|1.8168
08:54:45|1.8182
08:54:46|1.8163
08:54:47|1.8169
08:54:48|1.8169
08:54:49|1.8148
08:54:50|1.8139
08:54:51|1.8153
08:54:52|1.8148
08:54:53|1.8146
08:54:54|1.814
08:54:55|1.814
08:54:56|1.814
08:54:57|1.8139
08:54:58|1.8132
08:54:59|1.8132
08:55:00|1.8145
08:55:01|1.8136
08:55:02|1.8152
08:55:03|1.8123
08:55:04|1.8115
08:55:06|1.8117
08:55:06|1.8117
08:55:08|1.8124
08:55:09|1.8127
08:55:09|1.8127
08:55:11|1.8121
08:55:11|1.8121
08:55:13|1.8121
08:55:13|1.8115
08:55:14|1.8121
08:55:16|1.8114
08:55:18|1.811
08:55:18|1.8104
08:55:20|1.8106
08:55:20|1.8106
08:55:22|1.8106
08:55:23|1.8111
08:55:24|1.8104
08:55:25|1.8103
08:55:26|1.8103
08:55:27|1.8103
08:55:27|1.8102
08:55:29|1.8111
08:55:30|1.8113
08:55:30|1.8114
08:55:31|1.812
08:55:33|1.8118
08:55:34|1.8118
08:55:35|1.8107
08:55:35|1.8116
08:55:36|1.8116
08:55:37|1.8116
08:55:39|1.8116
08:55:40|1.8116
08:55:41|1.8104
08:55:42|1.8104
08:55:43|1.8104
08:55:44|1.8103
08:55:45|1.8105
08:55:46|1.8106
08:55:47|1.8101
08:55:48|1.8101
08:55:49|1.8106
08:55:50|1.8106
08:55:51|1.8104
08:55:52|1.8106
08:55:53|1.8107
08:55:54|1.8107
08:55:55|1.8107
08:55:56|1.8104
08:55:57|1.8104
08:55:58|1.81
08:55:59|1.8101
08:56:00|1.8093
08:56:01|1.8093
08:56:02|1.8095
08:56:03|1.8095
08:56:04|1.8077
08:56:05|1.8078
08:56:06|1.8072
08:56:07|1.8072
08:56:08|1.8069
08:56:09|1.8069
08:56:10|1.8069
08:56:11|1.8084
08:56:12|1.8089
08:56:13|1.8093
08:56:14|1.8083
08:56:15|1.8081
08:56:16|1.8068
08:56:18|1.8079
08:56:19|1.8072
08:56:20|1.8065
08:56:21|1.8065
08:56:22|1.8065
08:56:23|1.8065
08:56:24|1.8064
08:56:25|1.8072
08:56:26|1.8076
08:56:27|1.807
08:56:28|1.807
08:56:29|1.8082
08:56:30|1.8093
08:56:31|1.8086
08:56:32|1.8088
08:56:33|1.8096
08:56:34|1.8073
08:56:35|1.8088
08:56:36|1.8084
08:56:37|1.8093
08:56:38|1.8093
08:56:39|1.8093
08:56:40|1.809
08:56:41|1.8095
08:56:42|1.8105
08:56:43|1.8099
08:56:44|1.8093
08:56:45|1.8105
08:56:46|1.8089
08:56:47|1.8097
08:56:48|1.8087
08:56:49|1.8087
08:56:50|1.8094
08:56:51|1.8078
08:56:52|1.8081
08:56:53|1.8091
08:56:54|1.808
08:56:55|1.8092
08:56:56|1.8079
08:56:57|1.808
08:56:58|1.8086
08:56:59|1.8091
08:57:00|1.8091
08:57:01|1.8091
08:57:02|1.8081
08:57:03|1.8082
08:57:04|1.8081
08:57:05|1.8083
08:57:06|1.808
08:57:07|1.8099
08:57:08|1.8104
08:57:09|1.8116
08:57:10|1.8115
08:57:11|1.8105
08:57:12|1.8112
08:57:13|1.8113
08:57:15|1.8116
08:57:15|1.8117
08:57:16|1.8115
08:57:18|1.812
08:57:18|1.8122
08:57:20|1.8123
08:57:20|1.8119
08:57:22|1.8119
08:57:22|1.812
08:57:23|1.813
08:57:25|1.8126
08:57:26|1.8126
08:57:27|1.8122
08:57:27|1.8127
08:57:29|1.813
08:57:30|1.813
08:57:30|1.8127
08:57:31|1.8126
08:57:32|1.8126
08:57:33|1.8126
08:57:35|1.8126
08:57:36|1.8138
08:57:37|1.8141
08:57:38|1.8142
08:57:38|1.8135
08:57:40|1.814
08:57:40|1.814
08:57:41|1.814
08:57:42|1.8147
08:57:43|1.8147
08:57:44|1.8147
08:57:46|1.8147
08:57:46|1.8139
08:57:47|1.8118
08:57:49|1.8123
08:57:49|1.8132
08:57:50|1.8118
08:57:51|1.8129
08:57:53|1.8125
08:57:53|1.8123
08:57:54|1.8125
08:57:55|1.8125
08:57:56|1.8123
08:57:57|1.8126
08:57:58|1.8126
08:58:00|1.8139
08:58:00|1.8133
08:58:02|1.8131
08:58:03|1.8125
08:58:03|1.8122
08:58:04|1.8125
08:58:05|1.8125
08:58:06|1.8125
08:58:07|1.8125
08:58:08|1.812
08:58:09|1.8124
08:58:10|1.8111
08:58:11|1.8104
08:58:12|1.8108
08:58:13|1.8109
08:58:14|1.8107
08:58:16|1.8107
08:58:16|1.8106
08:58:17|1.8105
08:58:19|1.8105
08:58:21|1.8104
08:58:21|1.8094
08:58:23|1.8102
08:58:24|1.8104
08:58:25|1.8111
08:58:26|1.8103
08:58:27|1.8102
08:58:28|1.8097
08:58:29|1.8097
08:58:30|1.8101
08:58:30|1.8103
08:58:32|1.8103
08:58:33|1.8103
08:58:34|1.8103
08:58:36|1.8091
08:58:36|1.8095
08:58:37|1.8096
08:58:38|1.8092
08:58:39|1.8084
08:58:40|1.8079
08:58:41|1.808
08:58:42|1.8087
08:58:43|1.8087
08:58:44|1.8075
08:58:45|1.8075
08:58:46|1.8086
08:58:47|1.8096
08:58:48|1.8096
08:58:49|1.8094
08:58:50|1.8094
08:58:51|1.8089
08:58:52|1.8081
08:58:53|1.8081
08:58:54|1.8074
08:58:55|1.8086
08:58:56|1.8103
08:58:57|1.8106
08:58:58|1.8105
08:58:59|1.8105
08:59:00|1.8107
08:59:01|1.8107
08:59:02|1.8092
08:59:03|1.8094
08:59:04|1.8094
08:59:05|1.81
08:59:06|1.8093
08:59:07|1.8102
08:59:08|1.8104
08:59:10|1.8097
08:59:10|1.8094
08:59:11|1.8094
08:59:12|1.8094
08:59:13|1.8088
08:59:14|1.8088
08:59:15|1.8086
08:59:16|1.8086
08:59:17|1.8086
08:59:18|1.8092
08:59:20|1.8092
08:59:21|1.8092
08:59:22|1.8091
08:59:23|1.8091
08:59:25|1.8081
08:59:25|1.8089
08:59:26|1.8092
08:59:27|1.8089
08:59:28|1.8093
08:59:29|1.81
08:59:30|1.8092
08:59:31|1.8092
08:59:33|1.8092
08:59:34|1.8092
08:59:34|1.8092
08:59:35|1.8092
08:59:37|1.8092
08:59:37|1.8081
08:59:39|1.8081
08:59:40|1.8081
08:59:41|1.8081
08:59:41|1.8081
08:59:43|1.8078
08:59:44|1.8082
08:59:44|1.8082
08:59:46|1.807
08:59:46|1.8076
08:59:48|1.8079
08:59:49|1.8088
08:59:49|1.8092
08:59:51|1.8087
08:59:52|1.8087
08:59:52|1.8075
08:59:54|1.8075
08:59:55|1.8075
08:59:56|1.8085
08:59:57|1.8082
08:59:57|1.8082
08:59:58|1.8077
08:59:59|1.8077
09:00:01|1.8077
09:00:02|1.808
09:00:03|1.807
09:00:04|1.806
09:00:04|1.8052
09:00:05|1.806
09:00:07|1.8048
09:00:08|1.8046
09:00:09|1.8043
09:00:10|1.8038
09:00:11|1.805
09:00:12|1.8041
09:00:13|1.8041
09:00:14|1.8032
09:00:15|1.8042
09:00:16|1.8032
09:00:17|1.8034
09:00:18|1.8025
09:00:19|1.8024
09:00:20|1.8031
09:00:22|1.8031
09:00:23|1.8031
09:00:24|1.8027
09:00:25|1.8014
09:00:26|1.8014
09:00:27|1.8012
09:00:28|1.8011
09:00:29|1.8011
09:00:30|1.8015
09:00:31|1.8014
09:00:32|1.8014
09:00:33|1.801
09:00:34|1.8014
09:00:36|1.8023
09:00:36|1.8027
09:00:37|1.802
09:00:38|1.8022
09:00:39|1.802
09:00:40|1.8019
09:00:41|1.8017
09:00:42|1.8029
09:00:43|1.8033
09:00:44|1.8028
09:00:45|1.8017
09:00:46|1.8033
09:00:47|1.802
09:00:48|1.8026
09:00:49|1.8028
09:00:50|1.803
09:00:51|1.8014
09:00:52|1.8031
09:00:53|1.8037
09:00:54|1.8037
09:00:55|1.8023
09:00:56|1.8035
09:00:57|1.8035
09:00:58|1.8026
09:00:59|1.8028
09:01:00|1.8025
09:01:01|1.8026
09:01:02|1.8021
09:01:03|1.8025
09:01:04|1.8012
09:01:05|1.8009
09:01:06|1.8021
09:01:07|1.8002
09:01:08|1.8
09:01:09|1.8001
09:01:10|1.8
09:01:11|1.8018
09:01:12|1.8009
09:01:14|1.8013
09:01:15|1.8019
09:01:15|1.802
09:01:17|1.8021
09:01:17|1.8021
09:01:18|1.8018
09:01:19|1.8016
09:01:20|1.8021
09:01:21|1.8031
09:01:23|1.8031
09:01:24|1.8031
09:01:25|1.8026
09:01:26|1.8038
09:01:27|1.8026
09:01:29|1.8019
09:01:29|1.8023
09:01:30|1.8023
09:01:31|1.8011
09:01:32|1.8011
09:01:33|1.8019
09:01:34|1.8005
09:01:35|1.8008
09:01:36|1.8005
09:01:37|1.8002
09:01:38|1.8
09:01:39|1.8007
09:01:40|1.8001
09:01:41|1.7996
09:01:42|1.8
09:01:43|1.8006
09:01:44|1.8026
09:01:45|1.8026
09:01:46|1.802
09:01:47|1.8024
09:01:48|1.8026
09:01:50|1.8038
09:01:50|1.8022
09:01:51|1.8017
09:01:53|1.8024
09:01:53|1.8042
09:01:54|1.8035
09:01:55|1.8035
09:01:56|1.8043
09:01:58|1.8044
09:01:59|1.805
09:01:59|1.8044
09:02:00|1.805
09:02:01|1.8037
09:02:02|1.8044
09:02:03|1.8034
09:02:04|1.8028
09:02:05|1.8025
09:02:06|1.8023
09:02:07|1.8025
09:02:08|1.8027
09:02:09|1.8027
09:02:10|1.8037
09:02:11|1.8029
09:02:12|1.8029
09:02:13|1.805
09:02:14|1.805
09:02:15|1.805
09:02:16|1.8046
09:02:17|1.8046
09:02:18|1.8045
09:02:19|1.8067
09:02:20|1.8072
09:02:21|1.8072
09:02:23|1.8067
09:02:24|1.8074
09:02:25|1.8086
09:02:27|1.8093
09:02:28|1.81
09:02:28|1.8103
09:02:30|1.8072
09:02:31|1.8072
09:02:32|1.8072
09:02:33|1.8084
09:02:34|1.8086
09:02:34|1.81
09:02:36|1.8099
09:02:37|1.8092
09:02:38|1.8104
09:02:38|1.8095
09:02:40|1.8091
09:02:41|1.8091
09:02:42|1.8092
09:02:43|1.8107
09:02:44|1.8097
09:02:45|1.81
09:02:46|1.8116
09:02:47|1.8124
09:02:48|1.8117
09:02:49|1.8133
09:02:50|1.8128
09:02:51|1.8134
09:02:52|1.8126
09:02:53|1.8132
09:02:54|1.8122
09:02:55|1.8131
09:02:56|1.8131
09:02:57|1.8118
09:02:58|1.8125
09:02:59|1.8126
09:03:00|1.813
09:03:01|1.812
09:03:02|1.812
09:03:03|1.8109
09:03:04|1.8105
09:03:05|1.8107
09:03:06|1.8107
09:03:07|1.8116
09:03:08|1.8121
09:03:09|1.8114
09:03:10|1.8114
09:03:11|1.8132
09:03:12|1.8131
09:03:13|1.8127
09:03:14|1.8109
09:03:15|1.8108
09:03:16|1.8108
09:03:17|1.811
09:03:18|1.811
09:03:19|1.8111
09:03:20|1.8119
09:03:21|1.8113
09:03:22|1.8114
09:03:23|1.8114
09:03:25|1.8101
09:03:26|1.8101
09:03:26|1.8108
09:03:28|1.8108
09:03:29|1.8107
09:03:30|1.8102
09:03:31|1.8096
09:03:33|1.8068
09:03:33|1.8084
09:03:34|1.8071
09:03:35|1.8071
09:03:36|1.8071
09:03:37|1.8075
09:03:38|1.8072
09:03:39|1.807
09:03:40|1.8066
09:03:41|1.8064
09:03:42|1.8064
09:03:43|1.806
09:03:44|1.806
09:03:45|1.8069
09:03:46|1.8085
09:03:47|1.8069
09:03:48|1.8067
09:03:49|1.8059
09:03:50|1.8055
09:03:51|1.8026
09:03:52|1.8026
09:03:53|1.8059
09:03:54|1.8047
09:03:55|1.8063
09:03:56|1.8068
09:03:57|1.8068
09:03:58|1.8068
09:03:59|1.8068
09:04:00|1.8054
09:04:01|1.8055
09:04:02|1.8055
09:04:03|1.8049
09:04:04|1.8052
09:04:05|1.8049
09:04:06|1.8043
09:04:07|1.8045
09:04:08|1.8048
09:04:09|1.8048
09:04:10|1.8049
09:04:12|1.8049
09:04:12|1.8049
09:04:14|1.8049
09:04:14|1.8043
09:04:15|1.8033
09:04:16|1.804
09:04:17|1.8041
09:04:19|1.8043
09:04:19|1.8044
09:04:20|1.8044
09:04:21|1.8031
09:04:22|1.8029
09:04:23|1.8029
09:04:25|1.8019
09:04:27|1.8023
09:04:28|1.8001
09:04:28|1.8001
09:04:30|1.8009
09:04:31|1.8009
09:04:32|1.8002
09:04:33|1.8
09:04:34|1.8
09:04:35|1.8016
09:04:36|1.803
09:04:37|1.803
09:04:38|1.8025
09:04:39|1.8027
09:04:40|1.801
09:04:40|1.801
09:04:42|1.801
09:04:43|1.8025
09:04:44|1.8036
09:04:45|1.8027
09:04:46|1.8019
09:04:47|1.8021
09:04:48|1.8019
09:04:48|1.8014
09:04:49|1.8025
09:04:50|1.8009
09:04:51|1.8021
09:04:52|1.8022
09:04:53|1.8029
09:04:55|1.8011
09:04:56|1.8022
09:04:56|1.8012
09:04:57|1.8017
09:04:59|1.801
09:04:59|1.801
09:05:00|1.7998
09:05:01|1.7996
09:05:03|1.7988
09:05:04|1.7994
09:05:05|1.7991
09:05:06|1.7991
09:05:08|1.7996
09:05:08|1.7996
09:05:09|1.8008
09:05:10|1.8017
09:05:11|1.801
09:05:12|1.7997
09:05:13|1.8006
09:05:14|1.8006
09:05:15|1.8005
09:05:16|1.7999
09:05:17|1.7996
09:05:18|1.7995
09:05:19|1.7995
09:05:20|1.8002
09:05:21|1.7995
09:05:22|1.7988
09:05:23|1.8003
09:05:24|1.8003
09:05:26|1.801
09:05:27|1.8033
09:05:28|1.8029
09:05:30|1.8021
09:05:31|1.8028
09:05:32|1.8028
09:05:33|1.8028
09:05:33|1.8028
09:05:34|1.8016
09:05:36|1.8006
09:05:36|1.7998
09:05:37|1.8007
09:05:39|1.8
09:05:39|1.8009
09:05:41|1.8001
09:05:42|1.8001
09:05:42|1.8001
09:05:44|1.8016
09:05:45|1.8014
09:05:46|1.8014
09:05:47|1.8014
09:05:48|1.8014
09:05:49|1.802
09:05:49|1.8016
09:05:50|1.8009
09:05:51|1.8016
09:05:53|1.8016
09:05:54|1.8027
09:05:56|1.8027
09:05:56|1.802
09:05:57|1.8019
09:05:58|1.8016
09:05:59|1.802
09:06:00|1.8034
09:06:01|1.8026
09:06:02|1.802
09:06:03|1.8018
09:06:04|1.8018
09:06:05|1.8018
09:06:07|1.8022
09:06:07|1.8022
09:06:09|1.8013
09:06:09|1.8014
09:06:11|1.8024
09:06:11|1.8027
09:06:12|1.8031
09:06:13|1.8032
09:06:14|1.8032
09:06:15|1.8032
09:06:16|1.8036
09:06:18|1.8035
09:06:18|1.8034
09:06:19|1.8032
09:06:21|1.8032
09:06:22|1.8037
09:06:23|1.8033
09:06:24|1.8041
09:06:24|1.8037
09:06:26|1.8037
09:06:27|1.8038
09:06:29|1.804
09:06:30|1.8051
09:06:30|1.8051
09:06:32|1.8061
09:06:33|1.8051
09:06:33|1.8051
09:06:34|1.8051
09:06:35|1.8053
09:06:37|1.8063
09:06:38|1.8066
09:06:39|1.8066
09:06:40|1.8077
09:06:41|1.8086
09:06:42|1.8084
09:06:42|1.8084
09:06:44|1.8084
09:06:44|1.8089
09:06:46|1.8096
09:06:47|1.8097
09:06:47|1.8097
09:06:48|1.8097
09:06:50|1.8098
09:06:51|1.8094
09:06:52|1.809
09:06:53|1.81
09:06:53|1.8104
09:06:54|1.8104
09:06:55|1.8104
09:06:56|1.8104
09:06:58|1.8102
09:06:59|1.8102
09:07:00|1.8098
09:07:01|1.8088
09:07:02|1.8071
09:07:03|1.8075
09:07:04|1.8075
09:07:05|1.8075
09:07:06|1.8086
09:07:07|1.8086
09:07:07|1.8086
09:07:09|1.8083
09:07:09|1.8067
09:07:11|1.8067
09:07:11|1.8068
09:07:13|1.8065
09:07:13|1.8062
09:07:15|1.8071
09:07:15|1.8062
09:07:17|1.8072
09:07:17|1.8072
09:07:19|1.8072
09:07:20|1.8052
09:07:20|1.8052
09:07:22|1.806
09:07:22|1.806
09:07:23|1.8064
09:07:24|1.8071
09:07:25|1.8085
09:07:26|1.8084
09:07:28|1.8107
09:07:29|1.8107
09:07:30|1.8097
09:07:31|1.8097
09:07:32|1.8094
09:07:33|1.8094
09:07:34|1.8086
09:07:35|1.8087
09:07:36|1.8089
09:07:37|1.8098
09:07:38|1.8091
09:07:39|1.8085
09:07:40|1.8085
09:07:41|1.809
09:07:42|1.8092
09:07:43|1.8087
09:07:44|1.807
09:07:45|1.807
09:07:46|1.8084
09:07:47|1.8072
09:07:48|1.8069
09:07:49|1.8069
09:07:50|1.8061
09:07:51|1.8061
09:07:53|1.8061
09:07:53|1.8069
09:07:54|1.8069
09:07:56|1.8069
09:07:56|1.8058
09:07:58|1.8062
09:07:59|1.8062
09:08:00|1.8062
09:08:01|1.8064
09:08:02|1.8056
09:08:03|1.8065
09:08:04|1.8052
09:08:05|1.8054
09:08:06|1.806
09:08:07|1.806
09:08:08|1.807
09:08:09|1.807
09:08:10|1.8085
09:08:11|1.8085
09:08:12|1.8081
09:08:13|1.8076
09:08:14|1.8085
09:08:15|1.8091
09:08:16|1.8076
09:08:17|1.8077
09:08:18|1.8073
09:08:19|1.8076
09:08:20|1.8082
09:08:21|1.8078
09:08:22|1.8078
09:08:23|1.8074
09:08:24|1.8074
09:08:25|1.8068
09:08:26|1.8079
09:08:27|1.8079
09:08:28|1.8076
09:08:29|1.8062
09:08:30|1.8067
09:08:31|1.8067
09:08:33|1.8069
09:08:33|1.8073
09:08:34|1.8058
09:08:35|1.8058
09:08:36|1.8058
09:08:37|1.8058
09:08:38|1.8058
09:08:39|1.8065
09:08:40|1.8054
09:08:41|1.806
09:08:42|1.8063
09:08:43|1.8052
09:08:44|1.8053
09:08:45|1.8053
09:08:46|1.8054
09:08:47|1.805
09:08:49|1.8055
09:08:50|1.8055
09:08:50|1.8055
09:08:51|1.8055
09:08:52|1.8042
09:08:53|1.8049
09:08:55|1.8053
09:08:56|1.8053
09:08:57|1.8055
09:08:58|1.8045
09:08:58|1.8037
09:09:00|1.8046
09:09:01|1.8047
09:09:02|1.8047
09:09:03|1.8059
09:09:04|1.8059
09:09:05|1.8052
09:09:06|1.8056
09:09:07|1.8056
09:09:08|1.8041
09:09:09|1.8054
09:09:10|1.8054
09:09:11|1.8054
09:09:12|1.8041
09:09:13|1.8035
09:09:14|1.8035
09:09:15|1.8043
09:09:16|1.8044
09:09:17|1.8039
09:09:18|1.8037
09:09:19|1.8037
09:09:20|1.8037
09:09:21|1.8047
09:09:22|1.8048
09:09:23|1.8051
09:09:24|1.8054
09:09:25|1.8054
09:09:26|1.8047
09:09:27|1.8047
09:09:28|1.8053
09:09:29|1.8054
09:09:31|1.8055
09:09:32|1.806
09:09:33|1.8066
09:09:34|1.8074
09:09:35|1.8074
09:09:36|1.8081
09:09:37|1.808
09:09:38|1.8085
09:09:39|1.8083
09:09:40|1.8085
09:09:41|1.8085
09:09:42|1.8085
09:09:43|1.8095
09:09:44|1.8102
09:09:45|1.8087
09:09:46|1.8087
09:09:47|1.8092
09:09:48|1.8078
09:09:49|1.8078
09:09:50|1.8078
09:09:51|1.809
09:09:52|1.8091
09:09:53|1.8077
09:09:54|1.8091
09:09:55|1.8091
09:09:56|1.8099
09:09:57|1.8104
09:09:58|1.8105
09:09:59|1.8105
09:10:00|1.8105
09:10:01|1.8091
09:10:02|1.8099
09:10:03|1.8099
09:10:04|1.8101
09:10:05|1.8093
09:10:06|1.809
09:10:07|1.809
09:10:08|1.8093
09:10:09|1.8101
09:10:10|1.809
09:10:11|1.809
09:10:12|1.809
09:10:13|1.8099
09:10:14|1.8094
09:10:15|1.8094
09:10:16|1.8087
09:10:17|1.8087
09:10:18|1.8101
09:10:19|1.8094
09:10:20|1.8089
09:10:21|1.8089
09:10:22|1.8105
09:10:23|1.8117
09:10:24|1.8116
09:10:25|1.8116
09:10:26|1.8097
09:10:27|1.8104
09:10:28|1.8104
09:10:29|1.8104
09:10:30|1.81
09:10:31|1.8101
09:10:32|1.8101
09:10:34|1.8101
09:10:35|1.8112
09:10:36|1.8112
09:10:37|1.8112
09:10:37|1.8112
09:10:39|1.8105
09:10:40|1.8106
09:10:42|1.8098
09:10:42|1.8093
09:10:43|1.8099
09:10:44|1.8108
09:10:45|1.8107
09:10:46|1.8097
09:10:47|1.8086
09:10:48|1.8086
09:10:49|1.809
09:10:50|1.8096
09:10:51|1.8094
09:10:52|1.8094
09:10:53|1.8091
09:10:54|1.809
09:10:55|1.8082
09:10:56|1.8095
09:10:57|1.8095
09:10:58|1.8093
09:10:59|1.8095
09:11:00|1.8099
09:11:01|1.809
09:11:02|1.809
09:11:03|1.8085
09:11:04|1.8086
09:11:05|1.8086
09:11:06|1.8089
09:11:07|1.809
09:11:08|1.8093
09:11:09|1.8081
09:11:10|1.8088
09:11:11|1.8081
09:11:12|1.8081
09:11:13|1.8079
09:11:14|1.8078
09:11:15|1.8073
09:11:16|1.8081
09:11:17|1.8071
09:11:18|1.8068
09:11:19|1.8077
09:11:20|1.8088
09:11:21|1.8091
09:11:22|1.8088
09:11:23|1.8088
09:11:24|1.8088
09:11:25|1.8088
09:11:26|1.8082
09:11:27|1.8082
09:11:28|1.8081
09:11:29|1.8081
09:11:30|1.8081
09:11:32|1.8076
09:11:32|1.8076
09:11:34|1.8074
09:11:35|1.8073
09:11:36|1.8079
09:11:37|1.8079
09:11:39|1.8076
09:11:40|1.8069
09:11:40|1.808
09:11:41|1.8065
09:11:43|1.8068
09:11:44|1.8072
09:11:44|1.8072
09:11:46|1.8072
09:11:47|1.8077
09:11:47|1.8083
09:11:48|1.8082
09:11:49|1.8079
09:11:50|1.8079
09:11:52|1.808
09:11:53|1.808
09:11:54|1.8082
09:11:54|1.8074
09:11:56|1.8066
09:11:57|1.8075
09:11:58|1.807
09:11:58|1.8081
09:12:00|1.8072
09:12:01|1.8065
09:12:02|1.8065
09:12:02|1.8059
09:12:03|1.8062
09:12:04|1.8063
09:12:06|1.8062
09:12:07|1.8061
09:12:08|1.8061
09:12:09|1.805
09:12:10|1.8057
09:12:11|1.8056
09:12:12|1.805
09:12:13|1.8052
09:12:14|1.8046
09:12:15|1.804
09:12:16|1.8039
09:12:17|1.8046
09:12:18|1.8042
09:12:19|1.8045
09:12:20|1.8051
09:12:21|1.8067
09:12:22|1.807
09:12:23|1.8073
09:12:24|1.8074
09:12:25|1.8087
09:12:26|1.8075
09:12:27|1.8081
09:12:28|1.8081
09:12:29|1.8088
09:12:30|1.809
09:12:31|1.81
09:12:32|1.8089
09:12:34|1.809
09:12:35|1.809
09:12:36|1.8095
09:12:36|1.8095
09:12:37|1.8096
09:12:39|1.8096
09:12:40|1.8096
09:12:41|1.8105
09:12:42|1.8119
09:12:43|1.8119
09:12:43|1.8125
09:12:44|1.8118
09:12:46|1.8129
09:12:47|1.8122
09:12:48|1.8104
09:12:49|1.8104
09:12:49|1.8123
09:12:51|1.8123
09:12:52|1.8123
09:12:53|1.8123
09:12:53|1.8113
09:12:55|1.8113
09:12:56|1.8129
09:12:57|1.8129
09:12:58|1.8113
09:12:59|1.8109
09:13:00|1.8119
09:13:01|1.8122
09:13:02|1.8122
09:13:02|1.8118
09:13:03|1.8111
09:13:05|1.811
09:13:06|1.8118
09:13:06|1.8118
09:13:08|1.8114
09:13:09|1.811
09:13:09|1.811
09:13:11|1.8113
09:13:12|1.8096
09:13:13|1.81
09:13:14|1.81
09:13:15|1.8109
09:13:15|1.8109
09:13:17|1.811
09:13:18|1.8108
09:13:18|1.8106
09:13:20|1.8089
09:13:21|1.809
09:13:22|1.8091
09:13:23|1.8086
09:13:23|1.8093
09:13:24|1.8093
09:13:25|1.8092
09:13:27|1.8092
09:13:28|1.8099
09:13:29|1.8094
09:13:30|1.8094
09:13:30|1.8082
09:13:31|1.8082
09:13:32|1.8082
09:13:34|1.8093
09:13:36|1.8093
09:13:37|1.8093
09:13:38|1.8083
09:13:39|1.8088
09:13:40|1.8088
09:13:41|1.8075
09:13:42|1.8079
09:13:43|1.8068
09:13:44|1.8078
09:13:45|1.808
09:13:46|1.8073
09:13:47|1.8072
09:13:48|1.8078
09:13:48|1.8073
09:13:50|1.8072
09:13:51|1.807
09:13:52|1.8071
09:13:53|1.8068
09:13:53|1.8068
09:13:55|1.8068
09:13:56|1.8065
09:13:57|1.8065
09:13:58|1.8065
09:13:59|1.8059
09:14:00|1.806
09:14:01|1.8052
09:14:01|1.805
09:14:03|1.8042
09:14:03|1.8034
09:14:05|1.8036
09:14:06|1.802
09:14:08|1.8032
09:14:08|1.8034
09:14:10|1.8034
09:14:10|1.8055
09:14:11|1.8041
09:14:12|1.804
09:14:14|1.8032
09:14:14|1.8032
09:14:15|1.8045
09:14:16|1.8053
09:14:18|1.8043
09:14:18|1.8035
09:14:19|1.8043
09:14:21|1.805
09:14:21|1.8046
09:14:23|1.8046
09:14:23|1.8046
09:14:25|1.8046
09:14:25|1.8046
09:14:27|1.8046
09:14:28|1.8038
09:14:29|1.8042
09:14:29|1.8039
09:14:30|1.8035
09:14:32|1.802
09:14:32|1.8028
09:14:34|1.8029
09:14:35|1.8019
09:14:36|1.8027
09:14:37|1.8028
09:14:38|1.8028
09:14:40|1.8028
09:14:40|1.8029
09:14:41|1.8029
09:14:43|1.803
09:14:43|1.803
09:14:44|1.8019
09:14:45|1.8024
09:14:47|1.8039
09:14:48|1.8038
09:14:48|1.8038
09:14:49|1.8036
09:14:51|1.8023
09:14:52|1.8045
09:14:52|1.8045
09:14:53|1.8037
09:14:54|1.8029
09:14:55|1.8026
09:14:56|1.8022
09:14:58|1.804
09:14:58|1.804
09:15:00|1.8042
09:15:00|1.8028
09:15:01|1.8043
09:15:02|1.804
09:15:04|1.804
09:15:04|1.804
09:15:05|1.804
09:15:07|1.803
09:15:08|1.803
09:15:08|1.8022
09:15:10|1.8015
09:15:11|1.8028
09:15:12|1.8019
09:15:13|1.8019
09:15:14|1.8014
09:15:15|1.8009
09:15:16|1.8009
09:15:17|1.8019
09:15:18|1.801
09:15:19|1.8014
09:15:20|1.8012
09:15:21|1.8019
09:15:22|1.8014
09:15:23|1.8014
09:15:24|1.8022
09:15:25|1.8028
09:15:26|1.8019
09:15:27|1.8026
09:15:28|1.8026
09:15:29|1.8026
09:15:30|1.8026
09:15:31|1.8024
09:15:32|1.8015
09:15:33|1.8026
09:15:34|1.8032
09:15:35|1.8035
09:15:37|1.8028
09:15:38|1.8027
09:15:39|1.8024
09:15:40|1.8024
09:15:41|1.8028
09:15:42|1.8029
09:15:43|1.8029
09:15:44|1.8029
09:15:46|1.8029
09:15:47|1.802
09:15:48|1.8024
09:15:49|1.8014
09:15:49|1.8006
09:15:51|1.8004
09:15:51|1.8002
09:15:53|1.8
09:15:54|1.7986
09:15:54|1.7991
09:15:55|1.7993
09:15:57|1.7993
09:15:58|1.7977
09:15:58|1.7981
09:15:59|1.7979
09:16:00|1.7975
09:16:01|1.7981
09:16:02|1.797
09:16:03|1.7965
09:16:04|1.7965
09:16:05|1.7985
09:16:06|1.7984
09:16:07|1.7982
09:16:09|1.7984
09:16:09|1.7992
09:16:10|1.7992
09:16:11|1.7992
09:16:13|1.7988
09:16:14|1.7989
09:16:14|1.7982
09:16:15|1.7992
09:16:16|1.7981
09:16:17|1.7981
09:16:18|1.7991
09:16:19|1.7982
09:16:21|1.7982
09:16:22|1.7992
09:16:23|1.799
09:16:24|1.8
09:16:25|1.8006
09:16:26|1.8005
09:16:27|1.8005
09:16:28|1.8012
09:16:29|1.7997
09:16:30|1.8001
09:16:31|1.8001
09:16:32|1.8001
09:16:33|1.8014
09:16:34|1.8011
09:16:35|1.8009
09:16:36|1.8009
09:16:38|1.8012
09:16:39|1.802
09:16:40|1.8031
09:16:41|1.8044
09:16:42|1.8034
09:16:43|1.8032
09:16:44|1.802
09:16:45|1.8014
09:16:46|1.8014
09:16:47|1.8015
09:16:48|1.801
09:16:49|1.8002
09:16:50|1.8003
09:16:51|1.7997
09:16:52|1.7997
09:16:53|1.7997
09:16:54|1.7995
09:16:55|1.7995
09:16:56|1.7996
09:16:57|1.799
09:16:58|1.7985
09:16:59|1.7996
09:17:00|1.798
09:17:01|1.798
09:17:02|1.798
09:17:03|1.7981
09:17:04|1.7978
09:17:05|1.7979
09:17:06|1.7982
09:17:07|1.798
09:17:08|1.7972
09:17:09|1.7972
09:17:10|1.7972
09:17:11|1.7972
09:17:12|1.7969
09:17:13|1.7987
09:17:14|1.7991
09:17:15|1.7967
09:17:16|1.7986
09:17:17|1.7984
09:17:18|1.7985
09:17:19|1.7997
09:17:20|1.7995
09:17:21|1.8019
09:17:22|1.8019
09:17:23|1.8009
09:17:24|1.8006
09:17:25|1.8006
09:17:26|1.8006
09:17:27|1.8019
09:17:28|1.8021
09:17:29|1.8011
09:17:30|1.8
09:17:31|1.8003
09:17:32|1.8003
09:17:33|1.8003
09:17:34|1.8003
09:17:35|1.8
09:17:36|1.8005
09:17:37|1.7984
09:17:39|1.8003
09:17:39|1.8003
09:17:41|1.8002
09:17:41|1.8002
09:17:42|1.8011
09:17:44|1.7999
09:17:45|1.7989
09:17:46|1.7997
09:17:47|1.7988
09:17:48|1.7998
09:17:49|1.8
09:17:50|1.8004
09:17:52|1.7998
09:17:52|1.7998
09:17:53|1.7995
09:17:54|1.7982
09:17:55|1.7994
09:17:56|1.7994
09:17:57|1.7983
09:17:58|1.7997
09:17:59|1.7996
09:18:00|1.7987
09:18:01|1.7983
09:18:02|1.7987
09:18:03|1.7988
09:18:04|1.799
09:18:05|1.799
09:18:06|1.7996
09:18:07|1.7996
09:18:08|1.7996
09:18:09|1.7996
09:18:10|1.7998
09:18:11|1.8
09:18:12|1.7996
09:18:13|1.7998
09:18:14|1.8005
09:18:15|1.8012
09:18:16|1.801
09:18:17|1.7999
09:18:18|1.7996
09:18:19|1.7996
09:18:20|1.8005
09:18:21|1.7996
09:18:22|1.801
09:18:23|1.8
09:18:24|1.8
09:18:25|1.8
09:18:26|1.7992
09:18:27|1.7992
09:18:28|1.7981
09:18:29|1.8005
09:18:30|1.8005
09:18:31|1.7997
09:18:32|1.7992
09:18:33|1.7996
09:18:34|1.7995
09:18:35|1.8006
09:18:36|1.8006
09:18:37|1.7995
09:18:39|1.8009
09:18:40|1.8005
09:18:41|1.802
09:18:42|1.8021
09:18:43|1.8022
09:18:44|1.8023
09:18:45|1.8022
09:18:46|1.8022
09:18:47|1.8025
09:18:49|1.8015
09:18:50|1.8024
09:18:50|1.8023
09:18:52|1.7989
09:18:53|1.8002
09:18:54|1.8002
09:18:55|1.8006
09:18:56|1.8005
09:18:57|1.8005
09:18:57|1.8005
09:18:59|1.8002
09:19:00|1.801
09:19:01|1.8004
09:19:02|1.7993
09:19:03|1.7998
09:19:04|1.7998
09:19:05|1.7999
09:19:05|1.7996
09:19:06|1.7997
09:19:08|1.7997
09:19:09|1.7997
09:19:10|1.7999
09:19:11|1.7999
09:19:12|1.7999
09:19:13|1.7999
09:19:14|1.7995
09:19:15|1.7995
09:19:16|1.8004
09:19:17|1.8005
09:19:18|1.801
09:19:19|1.8013
09:19:20|1.8011
09:19:21|1.8002
09:19:22|1.8002
09:19:23|1.8003
09:19:24|1.8009
09:19:25|1.7997
09:19:26|1.7997
09:19:27|1.7997
09:19:28|1.8012
09:19:29|1.8009
09:19:30|1.8009
09:19:31|1.7999
09:19:32|1.7988
09:19:33|1.8001
09:19:34|1.7988
09:19:35|1.7994
09:19:36|1.799
09:19:37|1.7987
09:19:38|1.7977
09:19:39|1.7983
09:19:41|1.7973
09:19:42|1.797
09:19:43|1.7969
09:19:44|1.7964
09:19:45|1.7969
09:19:46|1.7972
09:19:47|1.7982
09:19:48|1.796
09:19:49|1.7966
09:19:50|1.7978
09:19:51|1.7965
09:19:52|1.7965
09:19:53|1.7974
09:19:54|1.7982
09:19:55|1.7965
09:19:56|1.7965
09:19:57|1.7979
09:19:58|1.7977
09:19:59|1.7977
09:20:00|1.7978
09:20:01|1.7963
09:20:02|1.7973
09:20:03|1.7964
09:20:04|1.7975
09:20:05|1.7975
09:20:06|1.798
09:20:07|1.7995
09:20:08|1.8008
09:20:09|1.8006
09:20:10|1.7981
09:20:11|1.799
09:20:12|1.798
09:20:13|1.798
09:20:14|1.7982
09:20:15|1.7982
09:20:16|1.7988
09:20:17|1.7982
09:20:18|1.7982
09:20:19|1.7996
09:20:20|1.7982
09:20:21|1.7987
09:20:22|1.7991
09:20:23|1.7975
09:20:24|1.7981
09:20:25|1.7981
09:20:26|1.7995
09:20:27|1.7983
09:20:28|1.7983
09:20:29|1.7994
09:20:30|1.7977
09:20:31|1.7979
09:20:32|1.7969
09:20:33|1.7971
09:20:34|1.7976
09:20:35|1.7976
09:20:36|1.7976
09:20:37|1.7976
09:20:38|1.798
09:20:39|1.7974
09:20:40|1.7974
09:20:42|1.7969
09:20:43|1.7968
09:20:44|1.7966
09:20:44|1.7966
09:20:45|1.7986
09:20:47|1.7986
09:20:48|1.7982
09:20:49|1.7965
09:20:50|1.7965
09:20:51|1.797
09:20:52|1.797
09:20:54|1.7979
09:20:55|1.7983
09:20:55|1.7983
09:20:56|1.7986
09:20:58|1.8005
09:20:58|1.8005
09:20:59|1.8001
09:21:00|1.7998
09:21:01|1.7998
09:21:02|1.8004
09:21:03|1.8004
09:21:04|1.7991
09:21:05|1.7991
09:21:06|1.799
09:21:07|1.799
09:21:08|1.7987
09:21:09|1.7987
09:21:10|1.7988
09:21:11|1.7991
09:21:12|1.7973
09:21:13|1.7965
09:21:14|1.7958
09:21:15|1.7958
09:21:16|1.7957
09:21:18|1.7955
09:21:19|1.7957
09:21:19|1.7951
09:21:21|1.7956
09:21:21|1.7953
09:21:22|1.7952
09:21:23|1.7937
09:21:24|1.7929
09:21:25|1.7943
09:21:26|1.7942
09:21:28|1.7947
09:21:28|1.7938
09:21:30|1.7922
09:21:30|1.7934
09:21:31|1.7946
09:21:32|1.7946
09:21:33|1.7965
09:21:34|1.7963
09:21:36|1.797
09:21:37|1.7968
09:21:37|1.7964
09:21:39|1.7963
09:21:39|1.7967
09:21:40|1.7969
09:21:42|1.7968
09:21:43|1.7963
09:21:45|1.7962
09:21:45|1.7962
09:21:46|1.796
09:21:47|1.796
09:21:48|1.796
09:21:49|1.796
09:21:50|1.7947
09:21:51|1.7946
09:21:52|1.7946
09:21:53|1.7958
09:21:54|1.7968
09:21:55|1.7968
09:21:56|1.7968
09:21:57|1.7962
09:21:58|1.796
09:21:59|1.7977
09:22:00|1.7971
09:22:01|1.7974
09:22:02|1.7974
09:22:03|1.7974
09:22:04|1.7959
09:22:05|1.7957
09:22:06|1.7955
09:22:07|1.7952
09:22:08|1.796
09:22:09|1.7961
09:22:10|1.7962
09:22:11|1.7962
09:22:13|1.7958
09:22:13|1.7965
09:22:14|1.7965
09:22:15|1.7957
09:22:16|1.7957
09:22:17|1.796
09:22:19|1.796
09:22:19|1.7968
09:22:20|1.7968
09:22:21|1.7962
09:22:22|1.7955
09:22:23|1.7955
09:22:24|1.7946
09:22:25|1.7943
09:22:27|1.7955
09:22:27|1.7965
09:22:28|1.7954
09:22:29|1.7954
09:22:30|1.7966
09:22:31|1.7974
09:22:32|1.797
09:22:33|1.7973
09:22:34|1.797
09:22:35|1.7966
09:22:37|1.7977
09:22:37|1.7973
09:22:38|1.7983
09:22:39|1.7983
09:22:40|1.7988
09:22:41|1.7988
09:22:43|1.8005
09:22:44|1.7993
09:22:45|1.8008
09:22:46|1.8013
09:22:47|1.802
09:22:48|1.8025
09:22:49|1.8025
09:22:50|1.8028
09:22:51|1.8022
09:22:52|1.8026
09:22:53|1.8026
09:22:54|1.8026
09:22:55|1.8016
09:22:56|1.7978
09:22:57|1.8
09:22:58|1.8
09:22:59|1.8006
09:23:00|1.8013
09:23:01|1.8013
09:23:02|1.8013
09:23:03|1.8012
09:23:05|1.8014
09:23:05|1.8017
09:23:07|1.8008
09:23:08|1.8003
09:23:09|1.8001
09:23:10|1.7997
09:23:10|1.7997
09:23:11|1.7997
09:23:12|1.7997
09:23:13|1.7997
09:23:14|1.8006
09:23:15|1.8015
09:23:16|1.8016
09:23:17|1.8025
09:23:18|1.8025
09:23:19|1.8029
09:23:20|1.8036
09:23:21|1.8032
09:23:23|1.8032
09:23:24|1.8032
09:23:24|1.8011
09:23:26|1.8011
09:23:26|1.8011
09:23:27|1.8011
09:23:29|1.8026
09:23:29|1.8022
09:23:30|1.8022
09:23:31|1.8026
09:23:32|1.8026
09:23:34|1.8031
09:23:34|1.8029
09:23:35|1.8023
09:23:36|1.8044
09:23:37|1.8041
09:23:38|1.8028
09:23:39|1.8019
09:23:40|1.8014
09:23:41|1.8026
09:23:42|1.8031
09:23:43|1.8031
09:23:45|1.803
09:23:46|1.8024
09:23:46|1.8026
09:23:48|1.8023
09:23:49|1.8023
09:23:50|1.8023
09:23:51|1.8022
09:23:52|1.8034
09:23:53|1.8034
09:23:54|1.8034
09:23:55|1.8034
09:23:56|1.8034
09:23:57|1.8038
09:23:58|1.8039
09:23:59|1.8049
09:24:00|1.8041
09:24:01|1.8027
09:24:02|1.8048
09:24:03|1.8036
09:24:04|1.8035
09:24:05|1.8045
09:24:06|1.8045
09:24:07|1.8045
09:24:08|1.8045
09:24:09|1.8034
09:24:10|1.8034
09:24:11|1.8028
09:24:12|1.8042
09:24:13|1.8034
09:24:14|1.8032
09:24:15|1.8038
09:24:16|1.8032
09:24:17|1.803
09:24:18|1.8035
09:24:19|1.803
09:24:20|1.803
09:24:21|1.803
09:24:22|1.8033
09:24:23|1.803
09:24:24|1.8042
09:24:25|1.8035
09:24:27|1.8035
09:24:27|1.8038
09:24:28|1.8038
09:24:29|1.8033
09:24:30|1.8033
09:24:31|1.8033
09:24:32|1.803
09:24:33|1.803
09:24:34|1.8028
09:24:35|1.8017
09:24:36|1.8026
09:24:37|1.802
09:24:38|1.8039
09:24:39|1.8029
09:24:41|1.8029
09:24:41|1.8029
09:24:42|1.8024
09:24:43|1.8024
09:24:45|1.8024
09:24:46|1.8026
09:24:48|1.8022
09:24:48|1.8024
09:24:50|1.8029
09:24:51|1.8021
09:24:52|1.8032
09:24:53|1.8032
09:24:53|1.8032
09:24:55|1.8026
09:24:56|1.8026
09:24:57|1.8024
09:24:58|1.8031
09:24:59|1.8018
09:25:00|1.8009
09:25:01|1.8011
09:25:02|1.8013
09:25:03|1.8012
09:25:04|1.8001
09:25:05|1.8001
09:25:07|1.8001
09:25:07|1.8001
09:25:08|1.8
09:25:09|1.8
09:25:10|1.8009
09:25:11|1.8004
09:25:12|1.8004
09:25:13|1.8013
09:25:14|1.8015
09:25:15|1.8019
09:25:16|1.8019
09:25:17|1.8024
09:25:18|1.8019
09:25:19|1.8012
09:25:20|1.8024
09:25:21|1.8029
09:25:23|1.8031
09:25:23|1.8023
09:25:24|1.8034
09:25:25|1.8033
09:25:27|1.8019
09:25:27|1.8027
09:25:28|1.803
09:25:29|1.8034
09:25:30|1.8048
09:25:31|1.8052
09:25:32|1.8054
09:25:33|1.8047
09:25:34|1.806
09:25:35|1.8059
09:25:37|1.8053
09:25:37|1.8057
09:25:38|1.8063
09:25:39|1.8062
09:25:40|1.8067
09:25:42|1.8067
09:25:43|1.8067
09:25:43|1.8045
09:25:44|1.8058
09:25:45|1.8051
09:25:47|1.8056
09:25:48|1.8029
09:25:50|1.8029
09:25:50|1.8036
09:25:51|1.8059
09:25:52|1.8041
09:25:53|1.8041
09:25:54|1.8041
09:25:56|1.8031
09:25:56|1.8021
09:25:57|1.8023
09:25:59|1.8022
09:26:00|1.8022
09:26:01|1.8023
09:26:02|1.8023
09:26:03|1.8018
09:26:04|1.8021
09:26:05|1.8011
09:26:06|1.8013
09:26:07|1.8016
09:26:08|1.8019
09:26:09|1.8016
09:26:11|1.8023
09:26:12|1.8025
09:26:13|1.8033
09:26:13|1.8033
09:26:15|1.8025
09:26:16|1.8026
09:26:16|1.8025
09:26:18|1.8014
09:26:19|1.8014
09:26:20|1.8022
09:26:21|1.8032
09:26:22|1.8032
09:26:23|1.803
09:26:24|1.803
09:26:25|1.8021
09:26:26|1.8026
09:26:27|1.8026
09:26:28|1.8024
09:26:29|1.8015
09:26:30|1.8018
09:26:31|1.8001
09:26:32|1.8016
09:26:33|1.8016
09:26:34|1.8015
09:26:35|1.8025
09:26:36|1.8025
09:26:37|1.8028
09:26:38|1.8012
09:26:39|1.8012
09:26:40|1.8019
09:26:41|1.8036
09:26:42|1.8022
09:26:43|1.8022
09:26:44|1.8022
09:26:45|1.8022
09:26:46|1.8014
09:26:47|1.8014
09:26:49|1.8014
09:26:49|1.8014
09:26:51|1.8016
09:26:51|1.8026
09:26:53|1.8016
09:26:54|1.8017
09:26:55|1.8015
09:26:56|1.8013
09:26:56|1.8012
09:26:58|1.8025
09:26:59|1.8031
09:27:00|1.8035
09:27:01|1.8035
09:27:02|1.8035
09:27:03|1.8039
09:27:04|1.8031
09:27:05|1.8029
09:27:06|1.8034
09:27:07|1.8034
09:27:08|1.8034
09:27:08|1.8027
09:27:10|1.8034
09:27:11|1.8026
09:27:11|1.8027
09:27:13|1.8027
09:27:14|1.8041
09:27:15|1.8041
09:27:15|1.8041
09:27:17|1.8058
09:27:18|1.8058
09:27:19|1.8056
09:27:20|1.8056
09:27:21|1.8049
09:27:22|1.8045
09:27:23|1.8036
09:27:24|1.8038
09:27:25|1.8038
09:27:26|1.8046
09:27:27|1.8046
09:27:28|1.8045
09:27:29|1.8045
09:27:30|1.8038
09:27:31|1.8038
09:27:32|1.8051
09:27:33|1.8051
09:27:34|1.8066
09:27:35|1.8043
09:27:36|1.8043
09:27:37|1.805
09:27:38|1.805
09:27:39|1.8061
09:27:40|1.8061
09:27:41|1.8059
09:27:42|1.8059
09:27:43|1.8059
09:27:44|1.804
09:27:45|1.8037
09:27:46|1.8037
09:27:47|1.804
09:27:49|1.8036
09:27:49|1.8043
09:27:50|1.8042
09:27:51|1.8048
09:27:53|1.805
09:27:54|1.805
09:27:55|1.8053
09:27:56|1.8053
09:27:57|1.8049
09:27:58|1.8051
09:27:59|1.804
09:28:00|1.8048
09:28:01|1.8034
09:28:02|1.8037
09:28:03|1.8044
09:28:04|1.8036
09:28:06|1.804
09:28:06|1.8056
09:28:07|1.8056
09:28:08|1.8049
09:28:09|1.8051
09:28:10|1.804
09:28:11|1.8036
09:28:12|1.8044
09:28:13|1.8035
09:28:14|1.8035
09:28:15|1.8043
09:28:16|1.804
09:28:17|1.804
09:28:18|1.804
09:28:19|1.8043
09:28:20|1.8043
09:28:21|1.8042
09:28:22|1.8042
09:28:23|1.8039
09:28:24|1.8039
09:28:25|1.8034
09:28:26|1.8021
09:28:27|1.8021
09:28:28|1.8028
09:28:29|1.8024
09:28:31|1.8034
09:28:32|1.8034
09:28:32|1.8034
09:28:33|1.8034
09:28:34|1.8034
09:28:35|1.8023
09:28:36|1.8014
09:28:37|1.8014
09:28:38|1.8014
09:28:39|1.8009
09:28:40|1.8009
09:28:41|1.8009
09:28:42|1.8009
09:28:43|1.8001
09:28:44|1.8001
09:28:46|1.8
09:28:46|1.8
09:28:47|1.8005
09:28:49|1.798
09:28:50|1.7989
09:28:51|1.7989
09:28:53|1.7974
09:28:53|1.7974
09:28:54|1.7989
09:28:55|1.7983
09:28:57|1.798
09:28:57|1.7976
09:28:58|1.7976
09:28:59|1.7975
09:29:00|1.797
09:29:01|1.797
09:29:02|1.7945
09:29:03|1.7957
09:29:04|1.7941
09:29:05|1.7948
09:29:06|1.7941
09:29:07|1.795
09:29:08|1.7948
09:29:09|1.7948
09:29:10|1.7939
09:29:11|1.7939
09:29:13|1.7942
09:29:13|1.7929
09:29:14|1.793
09:29:15|1.7925
09:29:16|1.7925
09:29:18|1.793
09:29:18|1.7942
09:29:19|1.7959
09:29:20|1.7959
09:29:21|1.7951
09:29:22|1.7946
09:29:23|1.7936
09:29:24|1.7936
09:29:25|1.7926
09:29:26|1.7933
09:29:27|1.793
09:29:28|1.7939
09:29:29|1.7942
09:29:30|1.7942
09:29:31|1.7944
09:29:32|1.7949
09:29:33|1.7933
09:29:34|1.7927
09:29:35|1.7919
09:29:36|1.7916
09:29:37|1.7917
09:29:38|1.7916
09:29:39|1.7916
09:29:40|1.7901
09:29:41|1.7909
09:29:42|1.79
09:29:43|1.7907
09:29:44|1.7915
09:29:45|1.7923
09:29:46|1.7923
09:29:47|1.7914
09:29:48|1.7905
09:29:50|1.7905
09:29:51|1.7903
09:29:52|1.7901
09:29:53|1.7911
09:29:54|1.7919
09:29:55|1.7908
09:29:56|1.7908
09:29:57|1.7916
09:29:58|1.7916
09:29:59|1.7915
09:30:00|1.7915
09:30:01|1.7919
09:30:02|1.7908
09:30:03|1.7918
09:30:04|1.7911
09:30:06|1.7902
09:30:07|1.7902
09:30:07|1.7901
09:30:08|1.7905
09:30:10|1.7902
09:30:10|1.7902
09:30:11|1.7916
09:30:12|1.7924
09:30:13|1.7924
09:30:14|1.794
09:30:15|1.7943
09:30:17|1.7936
09:30:18|1.7931
09:30:19|1.7931
09:30:20|1.7922
09:30:21|1.792
09:30:21|1.791
09:30:23|1.7916
09:30:24|1.7921
09:30:25|1.7926
09:30:25|1.7926
09:30:27|1.7918
09:30:28|1.7912
09:30:29|1.7916
09:30:30|1.792
09:30:30|1.7911
09:30:32|1.7911
09:30:32|1.791
09:30:33|1.7915
09:30:35|1.7909
09:30:36|1.7906
09:30:36|1.7906
09:30:38|1.7906
09:30:39|1.7908
09:30:40|1.7912
09:30:40|1.7909
09:30:42|1.7918
09:30:42|1.7923
09:30:43|1.7922
09:30:44|1.7903
09:30:45|1.7923
09:30:47|1.7919
09:30:48|1.7921
09:30:49|1.7919
09:30:49|1.7919
09:30:51|1.7906
09:30:53|1.7916
09:30:53|1.7925
09:30:55|1.7924
09:30:55|1.793
09:30:57|1.7927
09:30:57|1.7907
09:30:58|1.7923
09:31:00|1.7914
09:31:01|1.7914
09:31:01|1.7914
09:31:03|1.7909
09:31:04|1.7916
09:31:05|1.7916
09:31:06|1.7916
09:31:07|1.793
09:31:08|1.7939
09:31:09|1.7937
09:31:10|1.7937
09:31:11|1.7933
09:31:12|1.7924
09:31:13|1.7924
09:31:14|1.7917
09:31:15|1.7919
09:31:16|1.7924
09:31:17|1.7931
09:31:18|1.7931
09:31:19|1.7917
09:31:20|1.7921
09:31:21|1.7921
09:31:22|1.7921
09:31:23|1.7913
09:31:24|1.7917
09:31:25|1.7909
09:31:26|1.7909
09:31:27|1.7905
09:31:28|1.7912
09:31:30|1.79
09:31:30|1.7903
09:31:31|1.7905
09:31:32|1.7908
09:31:33|1.791
09:31:34|1.7914
09:31:35|1.7914
09:31:36|1.7914
09:31:37|1.7909
09:31:38|1.7909
09:31:39|1.7909
09:31:40|1.79
09:31:41|1.79
09:31:42|1.7894
09:31:43|1.789
09:31:44|1.7903
09:31:45|1.7901
09:31:46|1.791
09:31:47|1.7896
09:31:48|1.789
09:31:49|1.789
09:31:50|1.7901
09:31:52|1.7891
09:31:53|1.7891
09:31:55|1.789
09:31:55|1.7888
09:31:56|1.7892
09:31:58|1.7892
09:31:59|1.7892
09:32:00|1.7888
09:32:01|1.7895
09:32:02|1.7888
09:32:03|1.7895
09:32:04|1.7895
09:32:04|1.7891
09:32:06|1.7895
09:32:07|1.7899
09:32:08|1.7899
09:32:09|1.7899
09:32:10|1.7895
09:32:11|1.7899
09:32:12|1.7899
09:32:13|1.79
09:32:14|1.7892
09:32:15|1.7891
09:32:16|1.7894
09:32:17|1.7894
09:32:18|1.7889
09:32:19|1.7899
09:32:20|1.7885
09:32:21|1.7904
09:32:22|1.7899
09:32:23|1.7897
09:32:24|1.7899
09:32:25|1.7905
09:32:26|1.7906
09:32:27|1.7906
09:32:28|1.7909
09:32:29|1.7923
09:32:30|1.7926
09:32:31|1.7922
09:32:32|1.7922
09:32:33|1.7917
09:32:34|1.7917
09:32:35|1.7923
09:32:36|1.7923
09:32:37|1.7931
09:32:38|1.7927
09:32:39|1.7934
09:32:40|1.7923
09:32:41|1.7928
09:32:42|1.7947
09:32:43|1.794
09:32:44|1.7939
09:32:45|1.7943
09:32:46|1.7931
09:32:47|1.7939
09:32:48|1.7923
09:32:49|1.7929
09:32:50|1.7919
09:32:51|1.7938
09:32:52|1.794
09:32:54|1.794
09:32:55|1.7945
09:32:56|1.7937
09:32:57|1.7953
09:32:58|1.7957
09:33:00|1.7959
09:33:00|1.7949
09:33:02|1.7948
09:33:03|1.7953
09:33:04|1.7959
09:33:05|1.7964
09:33:06|1.7951
09:33:07|1.7962
09:33:08|1.7962
09:33:09|1.7957
09:33:10|1.7964
09:33:10|1.7971
09:33:12|1.7959
09:33:13|1.7959
09:33:14|1.7959
09:33:15|1.7956
09:33:16|1.7955
09:33:17|1.7952
09:33:18|1.7952
09:33:19|1.7966
09:33:19|1.7969
09:33:20|1.7959
09:33:22|1.7961
09:33:23|1.7961
09:33:24|1.7961
09:33:25|1.797
09:33:26|1.7975
09:33:27|1.7985
09:33:28|1.7991
09:33:29|1.7999
09:33:30|1.8001
09:33:31|1.7995
09:33:32|1.8
09:33:33|1.8001
09:33:34|1.8018
09:33:35|1.802
09:33:36|1.8009
09:33:37|1.7995
09:33:38|1.7995
09:33:39|1.7999
09:33:40|1.7997
09:33:41|1.7995
09:33:42|1.7994
09:33:43|1.7997
09:33:44|1.7977
09:33:45|1.7983
09:33:46|1.7986
09:33:47|1.798
09:33:48|1.7977
09:33:49|1.7985
09:33:50|1.7984
09:33:51|1.7973
09:33:52|1.798
09:33:53|1.798
09:33:54|1.7985
09:33:56|1.7984
09:33:57|1.7984
09:33:58|1.7999
09:33:59|1.8001
09:34:00|1.7992
09:34:01|1.8008
09:34:02|1.799
09:34:03|1.8005
09:34:04|1.8021
09:34:05|1.8021
09:34:06|1.8016
09:34:07|1.8016
09:34:08|1.8016
09:34:09|1.8019
09:34:10|1.8036
09:34:11|1.8037
09:34:12|1.8035
09:34:13|1.8035
09:34:14|1.8014
09:34:15|1.8012
09:34:16|1.8008
09:34:17|1.8015
09:34:18|1.8008
09:34:19|1.8002
09:34:20|1.8011
09:34:21|1.8011
09:34:22|1.8013
09:34:23|1.8017
09:34:24|1.8022
09:34:25|1.8025
09:34:26|1.8023
09:34:27|1.8029
09:34:29|1.8029
09:34:29|1.8034
09:34:30|1.8039
09:34:31|1.8034
09:34:32|1.8034
09:34:33|1.802
09:34:34|1.802
09:34:35|1.8025
09:34:36|1.8012
09:34:37|1.8012
09:34:38|1.8006
09:34:39|1.8011
09:34:40|1.8011
09:34:41|1.8008
09:34:42|1.7981
09:34:43|1.7994
09:34:44|1.7987
09:34:45|1.7996
09:34:46|1.7985
09:34:47|1.801
09:34:48|1.8011
09:34:49|1.8018
09:34:50|1.801
09:34:51|1.8001
09:34:52|1.8017
09:34:53|1.8021
09:34:54|1.8022
09:34:56|1.8014
09:34:57|1.802
09:34:58|1.8021
09:34:59|1.8016
09:35:00|1.8029
09:35:01|1.8035
09:35:02|1.8036
09:35:03|1.8035
09:35:04|1.8043
09:35:05|1.8047
09:35:07|1.8035
09:35:07|1.8036
09:35:08|1.8036
09:35:09|1.8037
09:35:11|1.8044
09:35:11|1.8059
09:35:12|1.8047
09:35:13|1.8048
09:35:14|1.8048
09:35:15|1.8046
09:35:16|1.8054
09:35:18|1.8055
09:35:19|1.8046
09:35:20|1.8053
09:35:21|1.8053
09:35:22|1.8049
09:35:23|1.803
09:35:23|1.8041
09:35:25|1.8041
09:35:26|1.8041
09:35:26|1.8037
09:35:28|1.8037
09:35:28|1.8036
09:35:29|1.8037
09:35:31|1.8038
09:35:32|1.8029
09:35:33|1.8037
09:35:33|1.803
09:35:35|1.8028
09:35:35|1.8022
09:35:37|1.8002
09:35:37|1.8013
09:35:39|1.8018
09:35:40|1.802
09:35:40|1.8044
09:35:42|1.8045
09:35:43|1.8049
09:35:44|1.8062
09:35:45|1.8064
09:35:46|1.8061
09:35:47|1.8075
09:35:48|1.8091
09:35:49|1.8085
09:35:50|1.8083
09:35:51|1.8083
09:35:52|1.8069
09:35:53|1.8069
09:35:54|1.8087
09:35:55|1.8087
09:35:57|1.8096
09:35:58|1.8088
09:35:59|1.8088
09:35:59|1.8078
09:36:01|1.8075
09:36:02|1.8068
09:36:03|1.8095
09:36:04|1.8086
09:36:05|1.8092
09:36:06|1.8092
09:36:07|1.807
09:36:08|1.8069
09:36:09|1.8069
09:36:10|1.8094
09:36:11|1.8071
09:36:12|1.807
09:36:12|1.8066
09:36:14|1.806
09:36:15|1.805
09:36:16|1.8061
09:36:16|1.8054
09:36:17|1.8061
09:36:19|1.8065
09:36:19|1.8059
09:36:21|1.8058
09:36:22|1.8058
09:36:23|1.8057
09:36:24|1.8057
09:36:25|1.8064
09:36:26|1.8061
09:36:27|1.8053
09:36:27|1.8071
09:36:29|1.8067
09:36:29|1.8067
09:36:31|1.8076
09:36:31|1.8075
09:36:32|1.8069
09:36:33|1.8069
09:36:34|1.8069
09:36:35|1.8073
09:36:37|1.8066
09:36:38|1.8066
09:36:38|1.8066
09:36:40|1.8079
09:36:41|1.8077
09:36:42|1.8063
09:36:42|1.8061
09:36:43|1.8055
09:36:44|1.8053
09:36:46|1.8053
09:36:46|1.8048
09:36:48|1.804
09:36:48|1.8051
09:36:49|1.8026
09:36:51|1.8034
09:36:52|1.8033
09:36:52|1.8033
09:36:54|1.8034
09:36:55|1.8029
09:36:56|1.8028
09:36:57|1.8036
09:36:59|1.8029
09:36:59|1.8023
09:37:00|1.8027
09:37:01|1.8015
09:37:02|1.8014
09:37:03|1.8013
09:37:04|1.8014
09:37:05|1.8016
09:37:06|1.8015
09:37:07|1.8011
09:37:08|1.8011
09:37:09|1.8005
09:37:10|1.8014
09:37:11|1.8014
09:37:12|1.8014
09:37:13|1.8014
09:37:15|1.8015
09:37:15|1.8023
09:37:16|1.8015
09:37:17|1.8015
09:37:18|1.8013
09:37:19|1.8014
09:37:20|1.8021
09:37:21|1.8021
09:37:22|1.8021
09:37:23|1.8008
09:37:25|1.8004
09:37:25|1.8004
09:37:27|1.8004
09:37:27|1.8004
09:37:28|1.8003
09:37:29|1.8003
09:37:31|1.799
09:37:31|1.799
09:37:32|1.799
09:37:33|1.7994
09:37:34|1.7995
09:37:35|1.7995
09:37:36|1.7992
09:37:38|1.7992
09:37:38|1.7992
09:37:39|1.7992
09:37:40|1.7992
09:37:42|1.7992
09:37:42|1.799
09:37:43|1.799
09:37:45|1.7977
09:37:45|1.7981
09:37:46|1.7981
09:37:47|1.7984
09:37:48|1.7984
09:37:49|1.7969
09:37:50|1.7985
09:37:51|1.7995
09:37:53|1.8005
09:37:53|1.7994
09:37:55|1.8006
09:37:55|1.7981
09:37:56|1.7981
09:37:58|1.7992
09:37:59|1.7973
09:38:01|1.7987
09:38:01|1.7981
09:38:03|1.7978
09:38:04|1.7969
09:38:04|1.7972
09:38:05|1.7976
09:38:07|1.7976
09:38:08|1.7976
09:38:09|1.7976
09:38:10|1.7995
09:38:10|1.7988
09:38:11|1.7992
09:38:12|1.7995
09:38:13|1.8
09:38:14|1.8
09:38:15|1.7993
09:38:16|1.799
09:38:18|1.7986
09:38:19|1.7975
09:38:20|1.7979
09:38:21|1.799
09:38:21|1.798
09:38:23|1.798
09:38:24|1.798
09:38:25|1.7988
09:38:26|1.7999
09:38:27|1.7994
09:38:28|1.8005
09:38:29|1.8005
09:38:30|1.7998
09:38:31|1.8015
09:38:32|1.8006
09:38:33|1.8
09:38:34|1.8
09:38:35|1.8
09:38:36|1.7995
09:38:37|1.7995
09:38:38|1.7995
09:38:39|1.7995
09:38:40|1.7986
09:38:41|1.7986
09:38:42|1.7985
09:38:43|1.7985
09:38:44|1.7996
09:38:45|1.7984
09:38:46|1.797
09:38:47|1.797
09:38:48|1.7972
09:38:49|1.7958
09:38:50|1.7958
09:38:51|1.7957
09:38:52|1.7957
09:38:53|1.7961
09:38:54|1.7961
09:38:55|1.7961
09:38:56|1.7963
09:38:57|1.7964
09:38:58|1.7946
09:38:59|1.7946
09:39:01|1.7946
09:39:02|1.7953
09:39:03|1.7953
09:39:05|1.7953
09:39:05|1.7953
09:39:06|1.7948
09:39:07|1.7948
09:39:08|1.7942
09:39:09|1.7942
09:39:10|1.7942
09:39:11|1.7942
09:39:12|1.7942
09:39:13|1.7942
09:39:14|1.7953
09:39:15|1.7953
09:39:16|1.7961
09:39:17|1.7962
09:39:18|1.7963
09:39:19|1.7968
09:39:20|1.7957
09:39:21|1.7957
09:39:22|1.7954
09:39:23|1.7953
09:39:24|1.7942
09:39:25|1.7942
09:39:26|1.795
09:39:27|1.795
09:39:28|1.795
09:39:29|1.7954
09:39:30|1.7961
09:39:31|1.7954
09:39:32|1.795
09:39:33|1.7947
09:39:34|1.7947
09:39:35|1.7953
09:39:36|1.7953
09:39:37|1.7952
09:39:38|1.7959
09:39:39|1.7953
09:39:40|1.7951
09:39:41|1.7951
09:39:42|1.7951
09:39:43|1.7959
09:39:44|1.7959
09:39:45|1.7957
09:39:46|1.7957
09:39:47|1.7958
09:39:48|1.796
09:39:49|1.7935
09:39:50|1.7951
09:39:51|1.7951
09:39:52|1.7951
09:39:53|1.7942
09:39:54|1.796
09:39:55|1.7969
09:39:56|1.7969
09:39:57|1.7969
09:39:58|1.797
09:40:00|1.797
09:40:01|1.7961
09:40:01|1.7955
09:40:03|1.7964
09:40:04|1.7959
09:40:05|1.7959
09:40:07|1.7961
09:40:07|1.7969
09:40:09|1.7972
09:40:10|1.7967
09:40:11|1.7965
09:40:12|1.7965
09:40:13|1.7975
09:40:14|1.7975
09:40:15|1.7977
09:40:16|1.7974
09:40:17|1.7974
09:40:18|1.7988
09:40:19|1.7994
09:40:20|1.7979
09:40:21|1.7979
09:40:23|1.7979
09:40:24|1.7983
09:40:25|1.7983
09:40:26|1.7983
09:40:27|1.7976
09:40:28|1.7963
09:40:28|1.7963
09:40:29|1.7964
09:40:30|1.7964
09:40:31|1.7964
09:40:32|1.7962
09:40:33|1.7961
09:40:34|1.7961
09:40:35|1.7961
09:40:36|1.7953
09:40:37|1.7955
09:40:38|1.7967
09:40:39|1.797
09:40:40|1.7966
09:40:41|1.7966
09:40:42|1.7966
09:40:43|1.7954
09:40:44|1.7954
09:40:45|1.7954
09:40:46|1.795
09:40:48|1.7951
09:40:48|1.7948
09:40:50|1.7956
09:40:50|1.7944
09:40:51|1.7938
09:40:53|1.7935
09:40:53|1.7941
09:40:54|1.7941
09:40:55|1.7929
09:40:56|1.793
09:40:58|1.7931
09:40:58|1.7949
09:40:59|1.794
09:41:01|1.793
09:41:02|1.7925
09:41:03|1.7925
09:41:04|1.7925
09:41:05|1.793
09:41:06|1.793
09:41:07|1.793
09:41:08|1.7922
09:41:09|1.792
09:41:10|1.7931
09:41:11|1.7931
09:41:12|1.7921
09:41:14|1.793
09:41:14|1.793
09:41:15|1.7932
09:41:17|1.7937
09:41:17|1.7936
09:41:18|1.7929
09:41:19|1.7933
09:41:20|1.7926
09:41:22|1.7918
09:41:22|1.7918
09:41:23|1.794
09:41:24|1.7936
09:41:25|1.7936
09:41:26|1.7931
09:41:27|1.7936
09:41:28|1.7921
09:41:30|1.7913
09:41:30|1.7918
09:41:31|1.7915
09:41:33|1.7919
09:41:33|1.7911
09:41:34|1.7908
09:41:36|1.7908
09:41:37|1.7906
09:41:38|1.7906
09:41:39|1.7906
09:41:39|1.7918
09:41:41|1.7919
09:41:42|1.7905
09:41:43|1.7905
09:41:43|1.7911
09:41:44|1.7913
09:41:45|1.7913
09:41:46|1.7909
09:41:48|1.7918
09:41:48|1.7932
09:41:49|1.7936
09:41:50|1.7937
09:41:51|1.7939
09:41:52|1.7942
09:41:53|1.7944
09:41:54|1.7943
09:41:55|1.7943
09:41:56|1.7943
09:41:58|1.7943
09:41:58|1.7949
09:41:59|1.7949
09:42:00|1.7952
09:42:02|1.7946
09:42:03|1.7963
09:42:05|1.7983
09:42:05|1.7987
09:42:06|1.7972
09:42:07|1.7966
09:42:08|1.796
09:42:09|1.796
09:42:10|1.796
09:42:11|1.796
09:42:12|1.7964
09:42:13|1.7964
09:42:14|1.798
09:42:15|1.7975
09:42:16|1.7975
09:42:17|1.7981
09:42:18|1.7981
09:42:19|1.7984
09:42:20|1.7994
09:42:21|1.8003
09:42:22|1.8009
09:42:23|1.8012
09:42:24|1.8029
09:42:26|1.8023
09:42:26|1.8028
09:42:27|1.8026
09:42:29|1.803
09:42:29|1.8032
09:42:30|1.8032
09:42:31|1.8032
09:42:32|1.8017
09:42:33|1.8031
09:42:34|1.8026
09:42:35|1.8032
09:42:36|1.8032
09:42:37|1.8032
09:42:38|1.8032
09:42:40|1.8025
09:42:40|1.8025
09:42:41|1.8032
09:42:42|1.8014
09:42:43|1.8023
09:42:44|1.8023
09:42:45|1.8015
09:42:46|1.8015
09:42:47|1.8029
09:42:48|1.8029
09:42:49|1.8021
09:42:50|1.8021
09:42:52|1.8021
09:42:52|1.8029
09:42:53|1.8029
09:42:54|1.802
09:42:55|1.8028
09:42:56|1.8033
09:42:57|1.8033
09:42:58|1.8023
09:42:59|1.803
09:43:00|1.8024
09:43:01|1.8024
09:43:03|1.8015
09:43:04|1.8024
09:43:06|1.8024
09:43:06|1.8024
09:43:08|1.8015
09:43:08|1.8008
09:43:10|1.8008
09:43:10|1.8018
09:43:12|1.8018
09:43:13|1.8008
09:43:13|1.8008
09:43:14|1.8008
09:43:15|1.8016
09:43:17|1.8008
09:43:17|1.8014
09:43:18|1.8004
09:43:19|1.8014
09:43:21|1.8018
09:43:22|1.8007
09:43:23|1.8018
09:43:23|1.8018
09:43:24|1.801
09:43:25|1.8017
09:43:26|1.8013
09:43:28|1.8012
09:43:29|1.8012
09:43:29|1.8009
09:43:31|1.8009
09:43:31|1.8009
09:43:33|1.8008
09:43:34|1.8009
09:43:35|1.7985
09:43:36|1.7985
09:43:37|1.7985
09:43:38|1.7985
09:43:39|1.7992
09:43:39|1.7974
09:43:41|1.7985
09:43:42|1.7985
09:43:43|1.7979
09:43:43|1.7979
09:43:45|1.7979
09:43:46|1.7979
09:43:47|1.797
09:43:47|1.7966
09:43:49|1.7966
09:43:49|1.7966
09:43:50|1.7971
09:43:51|1.7972
09:43:53|1.7972
09:43:54|1.7959
09:43:54|1.7965
09:43:55|1.7965
09:43:57|1.7968
09:43:57|1.7961
09:43:58|1.7978
09:43:59|1.7981
09:44:01|1.7966
09:44:02|1.7958
09:44:03|1.796
09:44:04|1.7969
09:44:05|1.7968
09:44:06|1.7968
09:44:07|1.7961
09:44:08|1.7961
09:44:09|1.7962
09:44:10|1.7962
09:44:11|1.7962
09:44:12|1.7962
09:44:13|1.7969
09:44:14|1.7969
09:44:15|1.7972
09:44:16|1.7972
09:44:17|1.7972
09:44:18|1.7972
09:44:19|1.7961
09:44:20|1.7955
09:44:21|1.795
09:44:22|1.7947
09:44:23|1.794
09:44:24|1.7939
09:44:25|1.7931
09:44:26|1.7931
09:44:27|1.7944
09:44:28|1.7914
09:44:29|1.7914
09:44:30|1.7925
09:44:31|1.7924
09:44:32|1.7924
09:44:33|1.7924
09:44:34|1.7917
09:44:35|1.7909
09:44:36|1.7926
09:44:37|1.7928
09:44:38|1.7931
09:44:39|1.7938
09:44:40|1.7927
09:44:41|1.7925
09:44:42|1.7914
09:44:43|1.7908
09:44:44|1.7911
09:44:45|1.7911
09:44:46|1.7911
09:44:47|1.7902
09:44:48|1.7902
09:44:49|1.7919
09:44:50|1.7912
09:44:51|1.792
09:44:52|1.7904
09:44:53|1.7904
09:44:54|1.7915
09:44:55|1.7912
09:44:56|1.7911
09:44:57|1.7918
09:44:58|1.7908
09:45:00|1.7923
09:45:00|1.7924
09:45:01|1.7924
09:45:02|1.7916
09:45:03|1.7924
09:45:05|1.792
09:45:06|1.793
09:45:07|1.7936
09:45:08|1.7931
09:45:09|1.794
09:45:10|1.7953
09:45:11|1.7954
09:45:13|1.7951
09:45:13|1.7958
09:45:14|1.7958
09:45:15|1.7958
09:45:16|1.7949
09:45:17|1.7962
09:45:18|1.7959
09:45:19|1.797
09:45:20|1.7979
09:45:21|1.7987
09:45:22|1.7991
09:45:23|1.7978
09:45:24|1.7978
09:45:25|1.7972
09:45:26|1.7981
09:45:27|1.7984
09:45:28|1.7984
09:45:29|1.7979
09:45:30|1.7996
09:45:31|1.7988
09:45:32|1.7974
09:45:33|1.7971
09:45:34|1.7971
09:45:35|1.7971
09:45:36|1.7976
09:45:37|1.7976
09:45:38|1.7969
09:45:39|1.7971
09:45:40|1.7971
09:45:41|1.797
09:45:42|1.7983
09:45:43|1.7971
09:45:44|1.797
09:45:45|1.797
09:45:46|1.797
09:45:47|1.7986
09:45:48|1.7986
09:45:49|1.7986
09:45:50|1.799
09:45:51|1.7993
09:45:52|1.7996
09:45:53|1.7986
09:45:54|1.7997
09:45:55|1.7982
09:45:56|1.7988
09:45:57|1.7988
09:45:58|1.7978
09:45:59|1.7984
09:46:00|1.7984
09:46:01|1.7984
09:46:02|1.7984
09:46:03|1.7972
09:46:04|1.7972
09:46:06|1.7976
09:46:07|1.7984
09:46:08|1.7984
09:46:09|1.7984
09:46:10|1.7992
09:46:10|1.7984
09:46:12|1.7992
09:46:13|1.8002
09:46:13|1.8002
09:46:15|1.8002
09:46:16|1.8002
09:46:17|1.7994
09:46:17|1.7996
09:46:19|1.7996
09:46:20|1.7996
09:46:21|1.7996
09:46:22|1.7997
09:46:23|1.8004
09:46:24|1.8004
09:46:25|1.8004
09:46:26|1.799
09:46:27|1.7985
09:46:28|1.7986
09:46:28|1.7986
09:46:30|1.7986
09:46:31|1.798
09:46:32|1.7984
09:46:33|1.7984
09:46:34|1.7978
09:46:35|1.7972
09:46:36|1.7972
09:46:36|1.7979
09:46:38|1.7958
09:46:39|1.7958
09:46:40|1.7958
09:46:41|1.7975
09:46:42|1.797
09:46:43|1.7975
09:46:44|1.7975
09:46:45|1.7958
09:46:46|1.7956
09:46:47|1.7956
09:46:48|1.7956
09:46:49|1.7956
09:46:50|1.7956
09:46:51|1.7966
09:46:52|1.7966
09:46:53|1.7983
09:46:54|1.7983
09:46:55|1.7985
09:46:56|1.7981
09:46:57|1.7975
09:46:58|1.7975
09:46:59|1.7985
09:47:00|1.7979
09:47:01|1.798
09:47:02|1.798
09:47:03|1.797
09:47:04|1.797
09:47:05|1.797
09:47:07|1.797
09:47:08|1.7963
09:47:09|1.7963
09:47:10|1.7982
09:47:12|1.7973
09:47:12|1.7956
09:47:13|1.7952
09:47:15|1.7945
09:47:16|1.7945
09:47:17|1.7942
09:47:18|1.7942
09:47:19|1.7942
09:47:20|1.7954
09:47:21|1.7953
09:47:22|1.7956
09:47:23|1.7955
09:47:23|1.7955
09:47:25|1.7941
09:47:26|1.7941
09:47:27|1.7953
09:47:28|1.795
09:47:29|1.795
09:47:30|1.795
09:47:31|1.7952
09:47:33|1.795
09:47:33|1.7956
09:47:35|1.7948
09:47:35|1.7958
09:47:36|1.7946
09:47:38|1.7946
09:47:38|1.7969
09:47:39|1.7978
09:47:41|1.7978
09:47:41|1.7989
09:47:42|1.7992
09:47:43|1.7992
09:47:44|1.7987
09:47:45|1.7987
09:47:46|1.7987
09:47:48|1.7975
09:47:49|1.7975
09:47:50|1.7975
09:47:50|1.7973
09:47:52|1.7973
09:47:52|1.7962
09:47:53|1.7961
09:47:55|1.7962
09:47:55|1.7962
09:47:56|1.7972
09:47:57|1.7973
09:47:58|1.7973
09:48:00|1.7986
09:48:00|1.7973
09:48:02|1.7973
09:48:03|1.7972
09:48:04|1.7984
09:48:05|1.7984
09:48:06|1.798
09:48:07|1.798
09:48:08|1.7993
09:48:10|1.7985
09:48:11|1.799
09:48:12|1.799
09:48:13|1.799
09:48:14|1.7995
09:48:15|1.7988
09:48:16|1.7988
09:48:16|1.7988
09:48:18|1.7988
09:48:19|1.7983
09:48:19|1.799
09:48:20|1.7999
09:48:21|1.7999
09:48:23|1.7999
09:48:23|1.8
09:48:24|1.8
09:48:25|1.8
09:48:26|1.8
09:48:27|1.8
09:48:28|1.7997
09:48:30|1.7997
09:48:31|1.7997
09:48:31|1.8003
09:48:32|1.8005
09:48:33|1.8005
09:48:34|1.8005
09:48:35|1.8005
09:48:36|1.801
09:48:37|1.8006
09:48:38|1.8006
09:48:39|1.8011
09:48:40|1.7999
09:48:41|1.8001
09:48:42|1.8001
09:48:43|1.8012
09:48:45|1.8025
09:48:45|1.8016
09:48:46|1.8029
09:48:48|1.8018
09:48:48|1.8017
09:48:49|1.8026
09:48:51|1.8026
09:48:51|1.8026
09:48:52|1.8026
09:48:53|1.8017
09:48:54|1.8019
09:48:55|1.803
09:48:56|1.8025
09:48:57|1.803
09:48:59|1.8034
09:48:59|1.8027
09:49:00|1.8027
09:49:01|1.8027
09:49:02|1.8027
09:49:03|1.8048
09:49:04|1.805
09:49:06|1.8051
09:49:06|1.8048
09:49:07|1.8057
09:49:09|1.806
09:49:10|1.8054
09:49:14|1.8054
09:49:15|1.8036
09:49:16|1.8045
09:49:17|1.8047
09:49:18|1.8047
09:49:19|1.8047
09:49:20|1.804
09:49:21|1.804
09:49:22|1.804
09:49:22|1.804
09:49:24|1.804
09:49:25|1.804
09:49:26|1.8041
09:49:27|1.8041
09:49:28|1.8041
09:49:29|1.8041
09:49:30|1.8041
09:49:31|1.8041
09:49:32|1.8053
09:49:33|1.8042
09:49:34|1.8042
09:49:35|1.8042
09:49:35|1.8049
09:49:37|1.8059
09:49:38|1.8061
09:49:39|1.8062
09:49:39|1.8067
09:49:40|1.8059
09:49:42|1.8063
09:49:42|1.8063
09:49:44|1.8045
09:49:45|1.8045
09:49:45|1.8045
09:49:47|1.8045
09:49:48|1.8064
09:49:49|1.8059
09:49:50|1.8059
09:49:51|1.8059
09:49:52|1.806
09:49:53|1.8065
09:49:54|1.8065
09:49:55|1.8066
09:49:56|1.8072
09:49:57|1.8072
09:49:58|1.8072
09:49:59|1.8072
09:50:00|1.8064
09:50:01|1.8064
09:50:02|1.8069
09:50:03|1.8069
09:50:04|1.8069
09:50:05|1.8069
09:50:06|1.8064
09:50:07|1.8064
09:50:08|1.8072
09:50:09|1.8073
09:50:11|1.8075
09:50:12|1.8069
09:50:13|1.8066
09:50:15|1.8072
09:50:15|1.8072
09:50:16|1.8076
09:50:17|1.8076
09:50:18|1.8065
09:50:19|1.8064
09:50:20|1.8059
09:50:21|1.8065
09:50:22|1.8065
09:50:23|1.8055
09:50:24|1.8055
09:50:25|1.8056
09:50:26|1.8056
09:50:27|1.8048
09:50:29|1.8042
09:50:30|1.8042
09:50:30|1.8042
09:50:32|1.8058
09:50:33|1.8059
09:50:33|1.8059
09:50:34|1.8052
09:50:36|1.8052
09:50:37|1.8052
09:50:38|1.8038
09:50:39|1.8038
09:50:40|1.8038
09:50:41|1.8044
09:50:41|1.8044
09:50:43|1.8038
09:50:44|1.8038
09:50:45|1.8042
09:50:45|1.8042
09:50:47|1.8052
09:50:48|1.8051
09:50:49|1.8054
09:50:50|1.8047
09:50:51|1.8047
09:50:52|1.8047
09:50:53|1.8047
09:50:54|1.8047
09:50:55|1.8043
09:50:57|1.8044
09:50:57|1.8048
09:50:58|1.8059
09:50:59|1.8059
09:51:00|1.8057
09:51:01|1.8057
09:51:02|1.8057
09:51:03|1.8065
09:51:04|1.8066
09:51:05|1.8068
09:51:06|1.8082
09:51:07|1.8074
09:51:08|1.8072
09:51:09|1.8072
09:51:11|1.8071
09:51:12|1.8073
09:51:14|1.8073
09:51:14|1.8073
09:51:15|1.808
09:51:16|1.8071
09:51:17|1.8081
09:51:18|1.8088
09:51:19|1.809
09:51:20|1.8086
09:51:21|1.8081
09:51:22|1.8074
09:51:23|1.8077
09:51:24|1.8088
09:51:25|1.8088
09:51:26|1.8088
09:51:27|1.8093
09:51:28|1.8093
09:51:29|1.8088
09:51:30|1.8082
09:51:31|1.809
09:51:32|1.809
09:51:33|1.8095
09:51:34|1.8089
09:51:35|1.8096
09:51:36|1.8095
09:51:37|1.8095
09:51:38|1.8095
09:51:39|1.809
09:51:40|1.8088
09:51:41|1.8088
09:51:42|1.8083
09:51:43|1.8083
09:51:44|1.809
09:51:45|1.809
09:51:46|1.809
09:51:47|1.809
09:51:48|1.809
09:51:49|1.8105
09:51:50|1.8102
09:51:51|1.8101
09:51:52|1.8096
09:51:53|1.8096
09:51:54|1.8118
09:51:55|1.811
09:51:56|1.8106
09:51:57|1.8113
09:51:58|1.8108
09:51:59|1.8108
09:52:00|1.811
09:52:01|1.811
09:52:02|1.811
09:52:03|1.8114
09:52:04|1.8108
09:52:05|1.8099
09:52:06|1.8096
09:52:07|1.8096
09:52:08|1.8096
09:52:09|1.8087
09:52:10|1.8091
09:52:12|1.8076
09:52:13|1.8076
09:52:13|1.8088
09:52:14|1.8088
09:52:15|1.8087
09:52:16|1.8077
09:52:17|1.8088
09:52:19|1.8088
09:52:19|1.8087
09:52:21|1.8089
09:52:22|1.8085
09:52:22|1.8085
09:52:23|1.8085
09:52:24|1.8093
09:52:25|1.809
09:52:27|1.8105
09:52:27|1.8105
09:52:28|1.81
09:52:30|1.81
09:52:30|1.8105
09:52:32|1.8105
09:52:32|1.8105
09:52:33|1.8106
09:52:35|1.8114
09:52:36|1.8114
09:52:36|1.8107
09:52:37|1.8107
09:52:39|1.8107
09:52:39|1.8106
09:52:40|1.8113
09:52:41|1.811
09:52:42|1.8099
09:52:43|1.8101
09:52:45|1.8101
09:52:45|1.8103
09:52:47|1.8103
09:52:48|1.811
09:52:49|1.8112
09:52:49|1.8112
09:52:50|1.8112
09:52:51|1.8108
09:52:52|1.8108
09:52:54|1.8108
09:52:54|1.8108
09:52:55|1.8108
09:52:56|1.8112
09:52:58|1.8112
09:52:58|1.8112
09:53:00|1.811
09:53:00|1.811
09:53:01|1.8113
09:53:02|1.8113
09:53:03|1.8115
09:53:04|1.8115
09:53:05|1.811
09:53:06|1.8115
09:53:07|1.8125
09:53:08|1.8125
09:53:09|1.8125
09:53:10|1.8124
09:53:12|1.8124
09:53:12|1.8113
09:53:13|1.8113
09:53:15|1.8113
09:53:16|1.8115
09:53:17|1.8115
09:53:19|1.8115
09:53:19|1.8113
09:53:20|1.8117
09:53:21|1.8125
09:53:22|1.8125
09:53:23|1.8126
09:53:24|1.8126
09:53:26|1.8135
09:53:26|1.8137
09:53:28|1.8151
09:53:29|1.8142
09:53:29|1.8142
09:53:30|1.8142
09:53:31|1.8142
09:53:33|1.8141
09:53:33|1.8132
09:53:34|1.8135
09:53:35|1.8138
09:53:36|1.8138
09:53:38|1.8138
09:53:38|1.8138
09:53:39|1.8132
09:53:40|1.8133
09:53:42|1.8129
09:53:42|1.8123
09:53:44|1.8135
09:53:44|1.8135
09:53:45|1.8132
09:53:47|1.8132
09:53:47|1.8136
09:53:48|1.8136
09:53:50|1.8136
09:53:50|1.8129
09:53:51|1.8129
09:53:52|1.8119
09:53:53|1.8134
09:53:54|1.8134
09:53:55|1.8134
09:53:56|1.8134
09:53:57|1.813
09:53:58|1.813
09:53:59|1.8138
09:54:00|1.8137
09:54:02|1.812
09:54:02|1.8117
09:54:04|1.8129
09:54:05|1.8129
09:54:06|1.8117
09:54:06|1.8117
09:54:07|1.8117
09:54:08|1.8127
09:54:09|1.8127
09:54:11|1.8127
09:54:12|1.8118
09:54:13|1.8114
09:54:14|1.8114
09:54:15|1.8116
09:54:16|1.8125
09:54:17|1.8125
09:54:19|1.8108
09:54:19|1.8106
09:54:20|1.8106
09:54:21|1.8106
09:54:22|1.8113
09:54:23|1.8127
09:54:25|1.8127
09:54:26|1.8127
09:54:26|1.8127
09:54:27|1.8127
09:54:28|1.8127
09:54:29|1.8127
09:54:30|1.8127
09:54:31|1.8127
09:54:32|1.812
09:54:33|1.8126
09:54:34|1.8126
09:54:35|1.8126
09:54:36|1.8126
09:54:38|1.8127
09:54:38|1.8127
09:54:39|1.8127
09:54:40|1.8127
09:54:42|1.8126
09:54:43|1.8126
09:54:44|1.8126
09:54:45|1.8126
09:54:46|1.8126
09:54:47|1.8118
09:54:47|1.8124
09:54:49|1.8124
09:54:50|1.8124
09:54:50|1.8121
09:54:52|1.8121
09:54:52|1.8124
09:54:53|1.8126
09:54:55|1.813
09:54:55|1.8108
09:54:57|1.8108
09:54:57|1.8108
09:54:59|1.8113
09:55:00|1.8117
09:55:00|1.8118
09:55:02|1.8123
09:55:03|1.8125
09:55:04|1.8105
09:55:05|1.8111
09:55:06|1.8105
09:55:07|1.8106
09:55:07|1.8117
09:55:09|1.8117
09:55:10|1.8117
09:55:10|1.8117
09:55:12|1.8108
09:55:13|1.8108
09:55:14|1.8105
09:55:15|1.81
09:55:17|1.8102
09:55:17|1.8103
09:55:19|1.8103
09:55:20|1.8103
09:55:21|1.8092
09:55:21|1.8092
09:55:23|1.8092
09:55:24|1.8086
09:55:25|1.8085
09:55:26|1.8078
09:55:27|1.8078
09:55:28|1.8078
09:55:29|1.8079
09:55:29|1.807
09:55:31|1.807
09:55:32|1.807
09:55:33|1.8065
09:55:34|1.8065
09:55:35|1.806
09:55:36|1.8068
09:55:36|1.8068
09:55:38|1.8068
09:55:39|1.8068
09:55:40|1.8068
09:55:41|1.8081
09:55:42|1.8081
09:55:43|1.8081
09:55:44|1.8081
09:55:44|1.8081
09:55:45|1.8072
09:55:47|1.8072
09:55:48|1.8072
09:55:49|1.8072
09:55:49|1.8072
09:55:51|1.808
09:55:51|1.8084
09:55:52|1.8084
09:55:53|1.8081
09:55:55|1.8081
09:55:55|1.8081
09:55:57|1.8081
09:55:58|1.8081
09:55:59|1.8081
09:55:59|1.807
09:56:00|1.8058
09:56:02|1.8057
09:56:03|1.8073
09:56:04|1.8073
09:56:04|1.8073
09:56:06|1.8073
09:56:07|1.8051
09:56:08|1.8051
09:56:08|1.8051
09:56:09|1.8056
09:56:10|1.8056
09:56:11|1.8056
09:56:12|1.8058
09:56:13|1.8063
09:56:14|1.8063
09:56:16|1.8059
09:56:17|1.8058
09:56:18|1.8058
09:56:19|1.8058
09:56:20|1.8053
09:56:21|1.805
09:56:22|1.8049
09:56:23|1.8053
09:56:24|1.8067
09:56:25|1.8071
09:56:26|1.807
09:56:27|1.8084
09:56:28|1.8074
09:56:29|1.807
09:56:30|1.807
09:56:31|1.807
09:56:32|1.8069
09:56:34|1.807
09:56:34|1.8079
09:56:35|1.8079
09:56:36|1.8079
09:56:37|1.8079
09:56:38|1.8075
09:56:39|1.8075
09:56:40|1.8075
09:56:41|1.8075
09:56:42|1.8076
09:56:43|1.8076
09:56:44|1.8076
09:56:45|1.8076
09:56:46|1.8065
09:56:47|1.8065
09:56:48|1.8065
09:56:49|1.8065
09:56:50|1.8065
09:56:51|1.8061
09:56:52|1.8061
09:56:53|1.8061
09:56:54|1.8061
09:56:55|1.8061
09:56:56|1.8061
09:56:57|1.8061
09:56:58|1.8059
09:56:59|1.8059
09:57:00|1.8076
09:57:01|1.8076
09:57:02|1.8076
09:57:03|1.8063
09:57:04|1.8068
09:57:05|1.8068
09:57:06|1.8071
09:57:07|1.8071
09:57:08|1.8071
09:57:09|1.8071
09:57:10|1.8063
09:57:11|1.8063
09:57:12|1.8063
09:57:13|1.8063
09:57:14|1.8063
09:57:15|1.8059
09:57:17|1.8053
09:57:17|1.8053
09:57:19|1.8055
09:57:20|1.8056
09:57:21|1.8057
09:57:22|1.8057
09:57:23|1.8048
09:57:24|1.8044
09:57:25|1.8042
09:57:26|1.8042
09:57:27|1.8042
09:57:28|1.8042
09:57:29|1.805
09:57:30|1.805
09:57:31|1.805
09:57:32|1.805
09:57:33|1.8057
09:57:34|1.806
09:57:35|1.8063
09:57:36|1.8063
09:57:37|1.8066
09:57:38|1.8072
09:57:39|1.8072
09:57:40|1.8072
09:57:41|1.8072
09:57:42|1.8072
09:57:43|1.8072
09:57:44|1.8057
09:57:45|1.8061
09:57:46|1.8065
09:57:47|1.8057
09:57:48|1.8057
09:57:49|1.8057
09:57:50|1.8063
09:57:51|1.8063
09:57:52|1.8063
09:57:53|1.8067
09:57:54|1.8067
09:57:55|1.8069
09:57:56|1.8069
09:57:57|1.8076
09:57:58|1.8079
09:57:59|1.8084
09:58:00|1.8086
09:58:01|1.8086
09:58:02|1.8086
09:58:03|1.8086
09:58:04|1.8098
09:58:05|1.8093
09:58:06|1.8102
09:58:07|1.8102
09:58:08|1.8108
09:58:09|1.8108
09:58:10|1.8097
09:58:11|1.8096
09:58:12|1.8096
09:58:13|1.8096
09:58:14|1.8096
09:58:15|1.8112
09:58:16|1.8112
09:58:18|1.8112
09:58:18|1.8112
09:58:19|1.8112
09:58:21|1.8112
09:58:22|1.8112
09:58:23|1.8112
09:58:24|1.8112
09:58:25|1.8119
09:58:26|1.8119
09:58:27|1.8117
09:58:28|1.8117
09:58:29|1.8117
09:58:30|1.8123
09:58:31|1.8123
09:58:32|1.8123
09:58:33|1.812
09:58:34|1.812
09:58:35|1.8138
09:58:36|1.8146
09:58:37|1.8146
09:58:38|1.8133
09:58:39|1.8133
09:58:40|1.8133
09:58:41|1.8119
09:58:42|1.8119
09:58:43|1.8138
09:58:44|1.8138
09:58:45|1.8138
09:58:46|1.8138
09:58:47|1.8138
09:58:48|1.8138
09:58:49|1.8138
09:58:50|1.815
09:58:51|1.8146
09:58:52|1.8146
09:58:53|1.8146
09:58:54|1.8167
09:58:55|1.8167
09:58:57|1.816
09:58:57|1.816
09:58:58|1.816
09:58:59|1.8161
09:59:00|1.8143
09:59:01|1.8139
09:59:02|1.8139
09:59:03|1.8134
09:59:04|1.8134
09:59:05|1.8134
09:59:06|1.8125
09:59:07|1.8125
09:59:08|1.8136
09:59:09|1.8136
09:59:10|1.8136
09:59:11|1.8128
09:59:12|1.8128
09:59:13|1.8134
09:59:14|1.8134
09:59:15|1.8134
09:59:16|1.8134
09:59:17|1.8134
09:59:19|1.812
09:59:20|1.8117
09:59:21|1.8117
09:59:21|1.8109
09:59:23|1.8109
09:59:24|1.8109
09:59:25|1.8109
09:59:26|1.8116
09:59:27|1.8116
09:59:28|1.8127
09:59:29|1.8125
09:59:30|1.8125
09:59:31|1.8114
09:59:32|1.8124
09:59:32|1.8124
09:59:33|1.8124
09:59:35|1.8124
09:59:36|1.8131
09:59:37|1.8131
09:59:38|1.8131
09:59:38|1.8131
09:59:39|1.8114
09:59:41|1.8113
09:59:42|1.8109
09:59:43|1.8107
09:59:44|1.811
09:59:45|1.81
09:59:46|1.81
09:59:47|1.81
09:59:48|1.8093
09:59:48|1.8097
09:59:50|1.8097
09:59:51|1.8105
09:59:52|1.8105
09:59:53|1.8105
09:59:54|1.8105
09:59:55|1.8105
09:59:56|1.8105
09:59:57|1.8105
09:59:58|1.8115
09:59:59|1.8125
10:00:00|1.8127
10:00:01|1.8126
10:00:02|1.8126
10:00:03|1.8111
10:00:04|1.8119
10:00:05|1.8109
10:00:06|1.8102
10:00:07|1.81
10:00:08|1.8098
10:00:09|1.8096
10:00:10|1.8097
10:00:11|1.8097
10:00:12|1.8097
10:00:13|1.8097
10:00:14|1.8097
10:00:15|1.8091
10:00:16|1.8101
10:00:17|1.8106
10:00:18|1.8106
10:00:19|1.8112
10:00:21|1.8114
10:00:22|1.8111
10:00:23|1.812
10:00:24|1.812
10:00:25|1.8115
10:00:25|1.8128
10:00:27|1.8134
10:00:28|1.8134
10:00:28|1.8131
10:00:30|1.8139
10:00:30|1.8139
10:00:32|1.8133
10:00:33|1.8153
10:00:34|1.8165
10:00:35|1.8169
10:00:36|1.8148
10:00:37|1.8156
10:00:37|1.8161
10:00:38|1.817
10:00:40|1.817
10:00:41|1.8175
10:00:42|1.8169
10:00:42|1.8168
10:00:44|1.8158
10:00:45|1.8158
10:00:46|1.8158
10:00:47|1.8158
10:00:48|1.8167
10:00:49|1.8173
10:00:50|1.8166
10:00:51|1.8175
10:00:52|1.8215
10:00:53|1.8226
10:00:54|1.8225
10:00:55|1.8219
10:00:56|1.8223
10:00:57|1.8205
10:00:58|1.8212
10:00:59|1.8212
10:01:00|1.8205
10:01:01|1.8212
10:01:02|1.8215
10:01:03|1.8213
10:01:04|1.8213
10:01:05|1.8202
10:01:06|1.8196
10:01:07|1.8199
10:01:08|1.818
10:01:09|1.8173
10:01:10|1.8172
10:01:11|1.8165
10:01:12|1.8185
10:01:13|1.819
10:01:14|1.8189
10:01:15|1.8184
10:01:16|1.8192
10:01:17|1.8188
10:01:18|1.8181
10:01:19|1.8192
10:01:20|1.8187
10:01:22|1.8179
10:01:23|1.819
10:01:24|1.8189
10:01:25|1.8181
10:01:26|1.8181
10:01:27|1.8176
10:01:29|1.8179
10:01:29|1.8179
10:01:30|1.8173
10:01:31|1.8174
10:01:33|1.8166
10:01:33|1.8166
10:01:34|1.8172
10:01:35|1.8169
10:01:36|1.8176
10:01:37|1.8164
10:01:38|1.8164
10:01:39|1.8173
10:01:40|1.8173
10:01:41|1.8174
10:01:42|1.8174
10:01:43|1.8174
10:01:45|1.8165
10:01:46|1.817
10:01:46|1.8174
10:01:48|1.8175
10:01:48|1.8176
10:01:50|1.8198
10:01:51|1.8197
10:01:51|1.8197
10:01:52|1.8196
10:01:53|1.8183
10:01:54|1.8183
10:01:55|1.8181
10:01:56|1.8181
10:01:57|1.8181
10:01:58|1.8181
10:01:59|1.8181
10:02:01|1.8181
10:02:01|1.8165
10:02:03|1.8165
10:02:03|1.8165
10:02:04|1.8165
10:02:06|1.8189
10:02:06|1.817
10:02:07|1.8169
10:02:08|1.8163
10:02:09|1.8165
10:02:10|1.8165
10:02:11|1.8165
10:02:12|1.8165
10:02:13|1.8165
10:02:14|1.8171
10:02:16|1.8171
10:02:16|1.8171
10:02:17|1.8171
10:02:18|1.8171
10:02:19|1.8171
10:02:20|1.8171
10:02:22|1.8174
10:02:24|1.8174
10:02:24|1.8174
10:02:26|1.8167
10:02:27|1.8167
10:02:28|1.8167
10:02:28|1.8156
10:02:29|1.8156
10:02:30|1.8156
10:02:31|1.8152
10:02:33|1.8152
10:02:34|1.8152
10:02:34|1.8152
10:02:35|1.8152
10:02:36|1.8152
10:02:38|1.8152
10:02:39|1.8152
10:02:40|1.815
10:02:40|1.815
10:02:41|1.815
10:02:42|1.815
10:02:43|1.815
10:02:44|1.8151
10:02:45|1.8159
10:02:46|1.815
10:02:48|1.815
10:02:48|1.815
10:02:49|1.815
10:02:51|1.815
10:02:51|1.815
10:02:53|1.815
10:02:53|1.8143
10:02:54|1.8138
10:02:55|1.8132
10:02:57|1.8132
10:02:57|1.8128
10:02:59|1.8133
10:02:59|1.8133
10:03:00|1.8146
10:03:01|1.8146
10:03:03|1.8151
10:03:03|1.8151
10:03:05|1.8151
10:03:06|1.8151
10:03:07|1.8147
10:03:07|1.8147
10:03:09|1.8147
10:03:10|1.8147
10:03:11|1.8147
10:03:12|1.8147
10:03:13|1.8147
10:03:14|1.8141
10:03:14|1.8139
10:03:16|1.8139
10:03:17|1.8139
10:03:18|1.8139
10:03:19|1.8144
10:03:20|1.8145
10:03:21|1.8145
10:03:22|1.8145
10:03:23|1.8145
10:03:25|1.8145
10:03:26|1.8145
10:03:26|1.8145
10:03:27|1.8146
10:03:29|1.8146
10:03:29|1.8143
10:03:31|1.8131
10:03:31|1.8129
10:03:33|1.812
10:03:34|1.8128
10:03:34|1.8126
10:03:36|1.8124
10:03:37|1.8107
10:03:37|1.8106
10:03:39|1.8116
10:03:40|1.8116
10:03:41|1.8134
10:03:42|1.8119
10:03:43|1.8119
10:03:43|1.8119
10:03:45|1.8118
10:03:46|1.8118
10:03:47|1.8118
10:03:48|1.8123
10:03:48|1.8124
10:03:50|1.8124
10:03:50|1.813
10:03:52|1.8129
10:03:53|1.8129
10:03:54|1.8129
10:03:55|1.8127
10:03:56|1.8127
10:03:57|1.8137
10:03:57|1.8144
10:03:59|1.814
10:04:00|1.814
10:04:01|1.813
10:04:01|1.8128
10:04:03|1.8118
10:04:03|1.8118
10:04:05|1.8115
10:04:06|1.8125
10:04:07|1.8125
10:04:08|1.8134
10:04:09|1.8134
10:04:10|1.8138
10:04:11|1.8138
10:04:12|1.8138
10:04:13|1.8118
10:04:14|1.8111
10:04:15|1.811
10:04:16|1.811
10:04:17|1.811
10:04:18|1.8107
10:04:19|1.8104
10:04:20|1.8106
10:04:21|1.8106
10:04:23|1.8105
10:04:24|1.8105
10:04:25|1.8114
10:04:26|1.8114
10:04:27|1.8114
10:04:28|1.8117
10:04:29|1.8116
10:04:31|1.8115
10:04:31|1.8113
10:04:32|1.8105
10:04:33|1.8105
10:04:34|1.8102
10:04:35|1.8101
10:04:36|1.8097
10:04:37|1.8094
10:04:38|1.809
10:04:39|1.8088
10:04:40|1.8088
10:04:41|1.8099
10:04:42|1.8089
10:04:43|1.8089
10:04:44|1.8089
10:04:45|1.8089
10:04:46|1.8096
10:04:47|1.8096
10:04:48|1.8096
10:04:49|1.8086
10:04:50|1.8086
10:04:51|1.8084
10:04:52|1.8084
10:04:53|1.8082
10:04:54|1.8082
10:04:55|1.8082
10:04:56|1.8082
10:04:57|1.8087
10:04:58|1.8087
10:04:59|1.8091
10:05:00|1.8099
10:05:01|1.8101
10:05:02|1.8094
10:05:03|1.8094
10:05:04|1.8094
10:05:05|1.8094
10:05:06|1.8102
10:05:07|1.8102
10:05:08|1.8102
10:05:09|1.8102
10:05:10|1.8095
10:05:11|1.8095
10:05:12|1.8095
10:05:13|1.8095
10:05:14|1.8086
10:05:15|1.8086
10:05:16|1.8087
10:05:17|1.8087
10:05:18|1.8087
10:05:19|1.8087
10:05:20|1.8087
10:05:21|1.8087
10:05:22|1.8083
10:05:23|1.8075
10:05:25|1.8082
10:05:26|1.8082
10:05:27|1.8084
10:05:28|1.8084
10:05:29|1.8082
10:05:31|1.8082
10:05:32|1.8082
10:05:33|1.8082
10:05:33|1.8082
10:05:34|1.8089
10:05:35|1.8089
10:05:36|1.8089
10:05:37|1.8089
10:05:39|1.8093
10:05:39|1.8093
10:05:40|1.8093
10:05:42|1.8072
10:05:42|1.8072
10:05:43|1.8076
10:05:45|1.8076
10:05:45|1.8076
10:05:46|1.8076
10:05:47|1.8076
10:05:48|1.8076
10:05:49|1.8073
10:05:51|1.8073
10:05:52|1.8073
10:05:53|1.8073
10:05:54|1.8073
10:05:55|1.8073
10:05:55|1.8073
10:05:57|1.8073
10:05:57|1.8073
10:05:59|1.8081
10:05:59|1.8085
10:06:01|1.8085
10:06:02|1.8085
10:06:03|1.8078
10:06:04|1.8078
10:06:04|1.8082
10:06:05|1.8082
10:06:06|1.8082
10:06:07|1.8082
10:06:09|1.8082
10:06:10|1.8082
10:06:11|1.8082
10:06:12|1.8085
10:06:13|1.8085
10:06:13|1.8085
10:06:15|1.8094
10:06:15|1.8094
10:06:16|1.8094
10:06:17|1.8094
10:06:19|1.808
10:06:19|1.808
10:06:21|1.8082
10:06:21|1.8082
10:06:22|1.8082
10:06:23|1.8082
10:06:25|1.8082
10:06:26|1.8088
10:06:27|1.8088
10:06:28|1.8099
10:06:29|1.8092
10:06:30|1.8092
10:06:31|1.8092
10:06:32|1.8092
10:06:33|1.8092
10:06:34|1.8091
10:06:36|1.8106
10:06:36|1.8106
10:06:37|1.8106
10:06:38|1.8108
10:06:40|1.8108
10:06:41|1.8108
10:06:41|1.8113
10:06:43|1.8113
10:06:44|1.8113
10:06:44|1.8113
10:06:46|1.8113
10:06:47|1.8113
10:06:47|1.812
10:06:49|1.8121
10:06:49|1.8126
10:06:51|1.8126
10:06:51|1.8125
10:06:52|1.8122
10:06:54|1.8126
10:06:55|1.8116
10:06:56|1.8117
10:06:57|1.8117
10:06:57|1.8117
10:06:58|1.8114
10:06:59|1.8114
10:07:00|1.8122
10:07:02|1.8122
10:07:03|1.8122
10:07:03|1.8119
10:07:05|1.8119
10:07:06|1.8119
10:07:06|1.812
10:07:08|1.8107
10:07:08|1.8118
10:07:09|1.8117
10:07:11|1.8117
10:07:12|1.8118
10:07:12|1.8118
10:07:14|1.8116
10:07:15|1.8118
10:07:16|1.8119
10:07:17|1.8119
10:07:18|1.812
10:07:19|1.8102
10:07:19|1.8102
10:07:20|1.8111
10:07:21|1.8111
10:07:22|1.8108
10:07:23|1.8108
10:07:25|1.8103
10:07:25|1.8101
10:07:27|1.8103
10:07:29|1.8116
10:07:29|1.812
10:07:30|1.812
10:07:31|1.812
10:07:32|1.812
10:07:33|1.812
10:07:34|1.812
10:07:35|1.8116
10:07:36|1.8116
10:07:37|1.8116
10:07:38|1.8116
10:07:39|1.8108
10:07:40|1.8108
10:07:41|1.8108
10:07:42|1.8115
10:07:43|1.8108
10:07:44|1.8108
10:07:45|1.8108
10:07:46|1.8108
10:07:47|1.8108
10:07:48|1.8108
10:07:49|1.811
10:07:50|1.8116
10:07:51|1.8116
10:07:52|1.8116
10:07:53|1.812
10:07:54|1.8125
10:07:55|1.8125
10:07:56|1.8137
10:07:57|1.8137
10:07:58|1.8131
10:07:59|1.8131
10:08:00|1.8132
10:08:01|1.8132
10:08:02|1.8138
10:08:03|1.8133
10:08:05|1.8133
10:08:06|1.8133
10:08:07|1.8138
10:08:08|1.8138
10:08:09|1.8132
10:08:10|1.8137
10:08:11|1.8146
10:08:12|1.8155
10:08:13|1.8155
10:08:14|1.8154
10:08:15|1.8156
10:08:16|1.8156
10:08:17|1.8156
10:08:18|1.8156
10:08:19|1.815
10:08:20|1.815
10:08:21|1.8147
10:08:22|1.8141
10:08:23|1.8138
10:08:24|1.8138
10:08:25|1.8135
10:08:26|1.814
10:08:28|1.814
10:08:29|1.814
10:08:30|1.8137
10:08:31|1.8137
10:08:33|1.8141
10:08:33|1.8143
10:08:34|1.8143
10:08:36|1.8143
10:08:36|1.8135
10:08:37|1.814
10:08:39|1.813
10:08:40|1.813
10:08:41|1.813
10:08:42|1.8134
10:08:42|1.8139
10:08:44|1.8141
10:08:45|1.8141
10:08:46|1.815
10:08:47|1.815
10:08:48|1.8158
10:08:49|1.8152
10:08:50|1.8152
10:08:51|1.8152
10:08:52|1.8152
10:08:53|1.8168
10:08:54|1.8168
10:08:55|1.8168
10:08:56|1.8168
10:08:56|1.8168
10:08:58|1.8168
10:08:59|1.8148
10:09:00|1.8148
10:09:00|1.8139
10:09:02|1.8139
10:09:03|1.8146
10:09:03|1.8146
10:09:05|1.8146
10:09:05|1.8146
10:09:07|1.8152
10:09:07|1.8143
10:09:09|1.8143
10:09:10|1.8143
10:09:11|1.8143
10:09:11|1.8159
10:09:13|1.8164
10:09:14|1.8164
10:09:14|1.8156
10:09:15|1.8156
10:09:17|1.815
10:09:17|1.815
10:09:19|1.8148
10:09:20|1.8148
10:09:20|1.8148
10:09:22|1.8136
10:09:22|1.8136
10:09:23|1.8147
10:09:25|1.8156
10:09:26|1.8156
10:09:26|1.8152
10:09:28|1.8152
10:09:29|1.8155
10:09:30|1.8155
10:09:31|1.8155
10:09:32|1.8158
10:09:34|1.816
10:09:34|1.816
10:09:35|1.816
10:09:36|1.8158
10:09:37|1.8148
10:09:38|1.8138
10:09:39|1.8139
10:09:40|1.8132
10:09:41|1.8142
10:09:42|1.8142
10:09:43|1.8138
10:09:44|1.8138
10:09:45|1.815
10:09:46|1.815
10:09:47|1.8156
10:09:48|1.8156
10:09:49|1.8161
10:09:50|1.8163
10:09:51|1.8163
10:09:52|1.8163
10:09:53|1.8163
10:09:54|1.8163
10:09:55|1.8163
10:09:56|1.8165
10:09:57|1.8167
10:09:58|1.8168
10:09:59|1.8168
10:10:00|1.8156
10:10:01|1.8156
10:10:02|1.8156
10:10:03|1.8168
10:10:04|1.8167
10:10:05|1.8167
10:10:06|1.8168
10:10:07|1.8171
10:10:08|1.8171
10:10:09|1.8171
10:10:10|1.8169
10:10:11|1.8165
10:10:12|1.8165
10:10:13|1.8165
10:10:14|1.8165
10:10:15|1.8172
10:10:16|1.8173
10:10:17|1.8174
10:10:18|1.8165
10:10:19|1.8163
10:10:20|1.8165
10:10:21|1.8174
10:10:22|1.8174
10:10:23|1.8181
10:10:24|1.8181
10:10:25|1.8181
10:10:26|1.8181
10:10:27|1.8181
10:10:28|1.8181
10:10:29|1.8181
10:10:30|1.8178
10:10:32|1.8179
10:10:33|1.8179
10:10:34|1.8179
10:10:35|1.819
10:10:36|1.8193
10:10:37|1.8194
10:10:39|1.8186
10:10:39|1.8186
10:10:40|1.8186
10:10:41|1.8186
10:10:42|1.8186
10:10:43|1.8186
10:10:44|1.8189
10:10:45|1.8189
10:10:46|1.8184
10:10:47|1.8175
10:10:48|1.8175
10:10:49|1.8175
10:10:50|1.8175
10:10:51|1.8181
10:10:52|1.8175
10:10:53|1.8174
10:10:54|1.8174
10:10:55|1.817
10:10:56|1.8176
10:10:57|1.8176
10:10:58|1.817
10:10:59|1.817
10:11:00|1.817
10:11:01|1.8177
10:11:02|1.8177
10:11:03|1.8177
10:11:04|1.8186
10:11:05|1.8189
10:11:06|1.8177
10:11:07|1.8178
10:11:08|1.8174
10:11:09|1.8173
10:11:10|1.8179
10:11:11|1.8165
10:11:12|1.8161
10:11:13|1.8165
10:11:14|1.815
10:11:15|1.815
10:11:16|1.8162
10:11:17|1.8162
10:11:18|1.8162
10:11:19|1.8162
10:11:20|1.8162
10:11:21|1.8152
10:11:22|1.8146
10:11:23|1.8146
10:11:24|1.8144
10:11:25|1.8144
10:11:26|1.8144
10:11:27|1.8149
10:11:28|1.8149
10:11:29|1.816
10:11:31|1.8157
10:11:32|1.8149
10:11:33|1.8144
10:11:34|1.8144
10:11:35|1.8144
10:11:36|1.8144
10:11:36|1.8148
10:11:37|1.8148
10:11:39|1.8148
10:11:40|1.8137
10:11:41|1.8135
10:11:41|1.8135
10:11:43|1.8147
10:11:44|1.8147
10:11:45|1.8147
10:11:46|1.8142
10:11:47|1.8142
10:11:48|1.8143
10:11:49|1.8143
10:11:50|1.8143
10:11:51|1.814
10:11:52|1.8134
10:11:53|1.8134
10:11:54|1.8134
10:11:55|1.8134
10:11:56|1.8134
10:11:57|1.8134
10:11:58|1.8134
10:11:59|1.8134
10:12:00|1.8133
10:12:01|1.8133
10:12:02|1.8127
10:12:03|1.8132
10:12:04|1.8132
10:12:05|1.813
10:12:06|1.8136
10:12:07|1.8134
10:12:08|1.8134
10:12:09|1.8128
10:12:10|1.8137
10:12:11|1.8141
10:12:12|1.8137
10:12:13|1.814
10:12:14|1.8133
10:12:15|1.8143
10:12:16|1.8143
10:12:17|1.8143
10:12:18|1.8143
10:12:19|1.8143
10:12:20|1.8143
10:12:21|1.8143
10:12:22|1.814
10:12:23|1.814
10:12:24|1.8138
10:12:25|1.8138
10:12:26|1.8138
10:12:27|1.8138
10:12:28|1.8138
10:12:29|1.814
10:12:30|1.8145
10:12:31|1.8141
10:12:32|1.8141
10:12:33|1.8141
10:12:35|1.8135
10:12:35|1.8135
10:12:37|1.814
10:12:37|1.814
10:12:39|1.814
10:12:39|1.814
10:12:40|1.814
10:12:41|1.814
10:12:42|1.814
10:12:43|1.8141
10:12:45|1.8153
10:12:45|1.8155
10:12:46|1.8163
10:12:47|1.8165
10:12:49|1.8164
10:12:49|1.8168
10:12:50|1.8174
10:12:52|1.8174
10:12:52|1.8174
10:12:54|1.8174
10:12:54|1.8174
10:12:56|1.8174
10:12:56|1.8174
10:12:57|1.8181
10:12:58|1.8181
10:12:59|1.8181
10:13:01|1.8186
10:13:02|1.819
10:13:02|1.819
10:13:03|1.8186
10:13:05|1.8182
10:13:06|1.8182
10:13:07|1.8182
10:13:08|1.8182
10:13:09|1.8184
10:13:09|1.8189
10:13:11|1.8189
10:13:12|1.8189
10:13:13|1.8187
10:13:14|1.8182
10:13:15|1.8187
10:13:16|1.8187
10:13:17|1.8187
10:13:17|1.8191
10:13:19|1.8194
10:13:19|1.8194
10:13:21|1.82
10:13:22|1.82
10:13:23|1.82
10:13:24|1.8205
10:13:24|1.8205
10:13:25|1.8209
10:13:26|1.8209
10:13:28|1.821
10:13:28|1.8215
10:13:29|1.8215
10:13:31|1.8215
10:13:32|1.8218
10:13:33|1.8221
10:13:35|1.8221
10:13:36|1.8232
10:13:37|1.8232
10:13:38|1.8234
10:13:39|1.8234
10:13:40|1.8231
10:13:41|1.823
10:13:42|1.823
10:13:43|1.823
10:13:44|1.823
10:13:45|1.823
10:13:46|1.823
10:13:47|1.8236
10:13:48|1.8238
10:13:49|1.8244
10:13:50|1.8244
10:13:51|1.8243
10:13:52|1.8236
10:13:53|1.8241
10:13:54|1.8244
10:13:54|1.8244
10:13:56|1.8236
10:13:57|1.8232
10:13:58|1.8237
10:13:58|1.8237
10:14:00|1.8234
10:14:01|1.8234
10:14:02|1.8225
10:14:03|1.8225
10:14:04|1.8218
10:14:04|1.8224
10:14:05|1.8237
10:14:06|1.8223
10:14:07|1.8232
10:14:09|1.8227
10:14:10|1.8238
10:14:11|1.8224
10:14:11|1.8224
10:14:13|1.8221
10:14:13|1.8215
10:14:15|1.8228
10:14:16|1.8228
10:14:17|1.8228
10:14:18|1.8228
10:14:19|1.8228
10:14:19|1.8228
10:14:21|1.8216
10:14:22|1.8216
10:14:22|1.8224
10:14:24|1.8224
10:14:25|1.8233
10:14:26|1.8224
10:14:27|1.8225
10:14:27|1.8231
10:14:28|1.8231
10:14:30|1.8216
10:14:31|1.822
10:14:32|1.8215
10:14:33|1.8212
10:14:34|1.821
10:14:36|1.8203
10:14:37|1.8213
10:14:38|1.8213
10:14:39|1.8207
10:14:40|1.821
10:14:42|1.821
10:14:42|1.821
10:14:43|1.8201
10:14:44|1.8192
10:14:45|1.8189
10:14:46|1.8189
10:14:47|1.8189
10:14:48|1.8192
10:14:49|1.8192
10:14:50|1.8192
10:14:51|1.8204
10:14:52|1.8196
10:14:53|1.8203
10:14:54|1.8207
10:14:55|1.8211
10:14:56|1.8212
10:14:58|1.821
10:14:58|1.82
10:14:59|1.8196
10:15:00|1.8212
10:15:01|1.8213
10:15:02|1.8213
10:15:03|1.8203
10:15:05|1.8203
10:15:05|1.8201
10:15:06|1.8215
10:15:07|1.8219
10:15:08|1.8226
10:15:09|1.823
10:15:10|1.823
10:15:11|1.8233
10:15:12|1.8228
10:15:13|1.8228
10:15:14|1.8233
10:15:15|1.8239
10:15:16|1.8248
10:15:17|1.8249
10:15:18|1.8252
10:15:19|1.8249
10:15:20|1.8249
10:15:21|1.8249
10:15:22|1.8217
10:15:23|1.8234
10:15:24|1.822
10:15:25|1.8225
10:15:27|1.8241
10:15:27|1.8235
10:15:28|1.8229
10:15:29|1.8229
10:15:30|1.8231
10:15:32|1.8231
10:15:32|1.8227
10:15:33|1.8237
10:15:35|1.8237
10:15:35|1.8237
10:15:37|1.823
10:15:38|1.823
10:15:40|1.8219
10:15:40|1.8219
10:15:41|1.8209
10:15:42|1.8217
10:15:43|1.8217
10:15:44|1.8218
10:15:45|1.8218
10:15:47|1.8222
10:15:47|1.8215
10:15:48|1.8217
10:15:49|1.8217
10:15:50|1.822
10:15:52|1.822
10:15:53|1.8224
10:15:54|1.8224
10:15:54|1.8224
10:15:56|1.8224
10:15:56|1.8224
10:15:58|1.8224
10:15:59|1.8243
10:15:59|1.8243
10:16:01|1.8228
10:16:01|1.8228
10:16:02|1.8224
10:16:03|1.8238
10:16:04|1.823
10:16:06|1.8233
10:16:07|1.8228
10:16:08|1.8228
10:16:09|1.8222
10:16:09|1.8222
10:16:11|1.8232
10:16:11|1.8238
10:16:13|1.8238
10:16:14|1.8238
10:16:15|1.8238
10:16:16|1.8239
10:16:17|1.8239
10:16:17|1.8242
10:16:19|1.8249
10:16:20|1.825
10:16:20|1.8248
10:16:21|1.8248
10:16:22|1.8255
10:16:23|1.8239
10:16:24|1.8244
10:16:25|1.8246
10:16:26|1.8246
10:16:27|1.8245
10:16:29|1.8243
10:16:30|1.8236
10:16:31|1.8231
10:16:31|1.8238
10:16:33|1.8238
10:16:34|1.8226
10:16:34|1.8234
10:16:36|1.8222
10:16:38|1.821
10:16:38|1.8214
10:16:40|1.8216
10:16:40|1.8215
10:16:42|1.8209
10:16:43|1.8219
10:16:44|1.8218
10:16:45|1.8228
10:16:46|1.8228
10:16:47|1.8228
10:16:48|1.8225
10:16:49|1.8217
10:16:50|1.8218
10:16:51|1.8218
10:16:52|1.8214
10:16:53|1.823
10:16:54|1.823
10:16:55|1.8234
10:16:56|1.8236
10:16:57|1.8236
10:16:58|1.8236
10:16:59|1.8223
10:17:00|1.8223
10:17:01|1.8234
10:17:02|1.8237
10:17:03|1.8238
10:17:04|1.8238
10:17:05|1.8238
10:17:06|1.8239
10:17:07|1.8249
10:17:08|1.8255
10:17:09|1.8259
10:17:10|1.8264
10:17:11|1.8278
10:17:12|1.8282
10:17:13|1.8284
10:17:14|1.8293
10:17:15|1.8293
10:17:16|1.8292
10:17:17|1.8295
10:17:18|1.8311
10:17:19|1.8294
10:17:20|1.8294
10:17:21|1.8283
10:17:22|1.828
10:17:23|1.8272
10:17:24|1.8277
10:17:25|1.8278
10:17:26|1.8285
10:17:27|1.8291
10:17:28|1.8281
10:17:29|1.8284
10:17:30|1.8285
10:17:31|1.8283
10:17:32|1.8283
10:17:33|1.8282
10:17:35|1.8286
10:17:35|1.8281
10:17:37|1.831
10:17:38|1.8315
10:17:39|1.832
10:17:40|1.8304
10:17:42|1.8292
10:17:42|1.8286
10:17:44|1.8286
10:17:44|1.8286
10:17:46|1.8314
10:17:47|1.8316
10:17:48|1.8335
10:17:49|1.8321
10:17:50|1.8336
10:17:51|1.8347
10:17:52|1.8347
10:17:53|1.8347
10:17:54|1.8351
10:17:55|1.8352
10:17:56|1.835
10:17:57|1.8345
10:17:58|1.8332
10:17:59|1.8332
10:18:00|1.8343
10:18:01|1.8338
10:18:02|1.8338
10:18:03|1.8338
10:18:04|1.8338
10:18:05|1.8333
10:18:06|1.834
10:18:07|1.834
10:18:08|1.8329
10:18:09|1.8329
10:18:10|1.8329
10:18:11|1.8326
10:18:12|1.8385
10:18:13|1.839
10:18:14|1.837
10:18:15|1.8398
10:18:16|1.8384
10:18:17|1.8399
10:18:18|1.8401
10:18:19|1.8398
10:18:20|1.839
10:18:21|1.839
10:18:22|1.8412
10:18:23|1.8417
10:18:24|1.8417
10:18:25|1.841
10:18:26|1.8407
10:18:27|1.8408
10:18:28|1.841
10:18:29|1.8417
10:18:30|1.8414
10:18:31|1.8417
10:18:33|1.8413
10:18:33|1.8413
10:18:34|1.8412
10:18:35|1.84
10:18:36|1.8398
10:18:38|1.84
10:18:39|1.8405
10:18:40|1.8399
10:18:41|1.8398
10:18:42|1.8391
10:18:43|1.8375
10:18:44|1.8384
10:18:45|1.8364
10:18:46|1.8358
10:18:47|1.8378
10:18:48|1.8382
10:18:49|1.8374
10:18:50|1.8385
10:18:51|1.8385
10:18:52|1.838
10:18:53|1.8382
10:18:54|1.8383
10:18:55|1.8383
10:18:56|1.8386
10:18:57|1.8396
10:18:58|1.8396
10:18:59|1.8396
10:19:00|1.8396
10:19:01|1.8395
10:19:02|1.8396
10:19:03|1.8396
10:19:04|1.8396
10:19:05|1.842
10:19:06|1.8404
10:19:07|1.8416
10:19:09|1.8417
10:19:09|1.8418
10:19:10|1.8419
10:19:11|1.8402
10:19:13|1.8394
10:19:13|1.8397
10:19:14|1.8383
10:19:15|1.8388
10:19:17|1.8386
10:19:17|1.8381
10:19:18|1.8387
10:19:19|1.8393
10:19:20|1.8398
10:19:21|1.8398
10:19:22|1.8398
10:19:23|1.8398
10:19:24|1.8405
10:19:25|1.8399
10:19:26|1.8405
10:19:27|1.8401
10:19:28|1.8401
10:19:29|1.8392
10:19:30|1.8387
10:19:31|1.8389
10:19:32|1.8389
10:19:33|1.8386
10:19:34|1.8373
10:19:36|1.8376
10:19:36|1.8365
10:19:37|1.8365
10:19:39|1.8354
10:19:40|1.8354
10:19:42|1.835
10:19:43|1.8353
10:19:44|1.8357
10:19:44|1.8362
10:19:46|1.8352
10:19:47|1.8361
10:19:47|1.8344
10:19:48|1.8342
10:19:50|1.833
10:19:51|1.8352
10:19:52|1.8353
10:19:53|1.8346
10:19:53|1.8336
10:19:55|1.8349
10:19:56|1.8346
10:19:57|1.8353
10:19:57|1.8357
10:19:59|1.8365
10:20:00|1.8365
10:20:00|1.8365
10:20:02|1.8371
10:20:03|1.8367
10:20:04|1.8367
10:20:05|1.8367
10:20:06|1.8367
10:20:07|1.8366
10:20:08|1.8357
10:20:09|1.8363
10:20:10|1.8355
10:20:11|1.8355
10:20:12|1.8348
10:20:13|1.8348
10:20:14|1.8345
10:20:15|1.8351
10:20:17|1.8352
10:20:17|1.8352
10:20:18|1.8352
10:20:19|1.8358
10:20:20|1.8358
10:20:21|1.8345
10:20:22|1.8348
10:20:23|1.8329
10:20:24|1.834
10:20:25|1.8329
10:20:26|1.8329
10:20:27|1.8329
10:20:28|1.8332
10:20:29|1.8342
10:20:30|1.8327
10:20:31|1.8327
10:20:32|1.8331
10:20:33|1.8347
10:20:34|1.8345
10:20:35|1.8349
10:20:36|1.8355
10:20:37|1.8355
10:20:38|1.8355
10:20:40|1.835
10:20:41|1.8326
10:20:42|1.8326
10:20:43|1.8336
10:20:44|1.8336
10:20:45|1.833
10:20:46|1.833
10:20:47|1.8332
10:20:48|1.8332
10:20:49|1.8331
10:20:50|1.8331
10:20:51|1.8327
10:20:52|1.8323
10:20:53|1.8326
10:20:54|1.8326
10:20:55|1.8326
10:20:56|1.8328
10:20:57|1.832
10:20:58|1.8328
10:20:59|1.8328
10:21:00|1.8328
10:21:01|1.8307
10:21:02|1.8312
10:21:03|1.8312
10:21:04|1.8311
10:21:05|1.8308
10:21:06|1.8303
10:21:07|1.8307
10:21:08|1.8303
10:21:09|1.8294
10:21:10|1.8292
10:21:11|1.829
10:21:12|1.8297
10:21:13|1.83
10:21:14|1.8303
10:21:15|1.8303
10:21:16|1.8303
10:21:17|1.8299
10:21:18|1.8299
10:21:19|1.8299
10:21:20|1.8288
10:21:21|1.8283
10:21:22|1.8279
10:21:23|1.8279
10:21:24|1.8269
10:21:25|1.8269
10:21:26|1.8275
10:21:27|1.8269
10:21:28|1.8268
10:21:29|1.8264
10:21:30|1.8264
10:21:31|1.8264
10:21:32|1.827
10:21:33|1.8279
10:21:34|1.8294
10:21:35|1.8274
10:21:36|1.8274
10:21:37|1.8274
10:21:38|1.8276
10:21:39|1.8274
10:21:40|1.8274
10:21:42|1.8274
10:21:43|1.8274
10:21:44|1.8274
10:21:45|1.8272
10:21:45|1.8264
10:21:47|1.8264
10:21:48|1.8262
10:21:48|1.8254
10:21:49|1.8246
10:21:50|1.8249
10:21:51|1.8244
10:21:53|1.8249
10:21:53|1.825
10:21:54|1.8245
10:21:55|1.825
10:21:57|1.8261
10:21:57|1.8263
10:21:58|1.8264
10:21:59|1.8282
10:22:01|1.8278
10:22:01|1.8274
10:22:03|1.8278
10:22:03|1.8278
10:22:05|1.8271
10:22:05|1.8271
10:22:06|1.8275
10:22:07|1.8275
10:22:09|1.8274
10:22:09|1.8271
10:22:10|1.8271
10:22:12|1.8263
10:22:14|1.8264
10:22:14|1.8264
10:22:15|1.8267
10:22:17|1.8262
10:22:17|1.8262
10:22:18|1.8262
10:22:20|1.8262
10:22:20|1.8262
10:22:21|1.8262
10:22:22|1.8271
10:22:24|1.8271
10:22:25|1.8271
10:22:26|1.8271
10:22:26|1.8271
10:22:28|1.8269
10:22:29|1.8269
10:22:30|1.8263
10:22:30|1.8262
10:22:32|1.8262
10:22:33|1.8249
10:22:34|1.8249
10:22:35|1.8246
10:22:35|1.8251
10:22:36|1.8251
10:22:38|1.8253
10:22:38|1.8264
10:22:39|1.8264
10:22:41|1.8256
10:22:42|1.8255
10:22:44|1.8251
10:22:45|1.8251
10:22:46|1.8242
10:22:47|1.8234
10:22:48|1.8234
10:22:49|1.8219
10:22:50|1.8229
10:22:51|1.8231
10:22:52|1.8231
10:22:53|1.8224
10:22:54|1.8223
10:22:55|1.8217
10:22:56|1.8217
10:22:57|1.8218
10:22:58|1.8215
10:22:59|1.8215
10:23:00|1.8209
10:23:01|1.8214
10:23:02|1.8225
10:23:03|1.8212
10:23:04|1.8212
10:23:05|1.8212
10:23:06|1.8218
10:23:07|1.8218
10:23:08|1.8217
10:23:09|1.8228
10:23:10|1.8219
10:23:11|1.8231
10:23:12|1.8221
10:23:13|1.8224
10:23:14|1.8219
10:23:16|1.8225
10:23:16|1.8226
10:23:17|1.8226
10:23:18|1.8226
10:23:19|1.8231
10:23:20|1.8231
10:23:21|1.8231
10:23:22|1.8231
10:23:23|1.8225
10:23:24|1.8234
10:23:25|1.8234
10:23:26|1.8239
10:23:27|1.8232
10:23:28|1.8231
10:23:29|1.8232
10:23:30|1.8229
10:23:31|1.8229
10:23:32|1.8238
10:23:33|1.8245
10:23:34|1.8245
10:23:35|1.8241
10:23:36|1.8241
10:23:37|1.8241
10:23:38|1.8245
10:23:39|1.8245
10:23:40|1.8247
10:23:41|1.8247
10:23:43|1.8245
10:23:44|1.825
10:23:45|1.8247
10:23:46|1.8242
10:23:47|1.8242
10:23:48|1.8242
10:23:49|1.8243
10:23:50|1.8243
10:23:51|1.8242
10:23:53|1.8242
10:23:54|1.8243
10:23:55|1.8254
10:23:56|1.8252
10:23:57|1.8244
10:23:58|1.8244
10:23:58|1.8244
10:24:00|1.8244
10:24:01|1.8244
10:24:02|1.8231
10:24:03|1.8231
10:24:03|1.8231
10:24:05|1.8236
10:24:06|1.8236
10:24:07|1.8231
10:24:08|1.8233
10:24:09|1.8237
10:24:10|1.8237
10:24:11|1.8237
10:24:12|1.8237
10:24:13|1.8237
10:24:14|1.8237
10:24:15|1.8237
10:24:16|1.8237
10:24:18|1.8233
10:24:18|1.8233
10:24:19|1.8239
10:24:20|1.8249
10:24:21|1.8249
10:24:22|1.8242
10:24:23|1.8242
10:24:24|1.8242
10:24:25|1.8243
10:24:26|1.8243
10:24:27|1.8243
10:24:28|1.8243
10:24:29|1.8243
10:24:30|1.8243
10:24:31|1.8252
10:24:32|1.8246
10:24:33|1.8254
10:24:34|1.8256
10:24:35|1.8256
10:24:36|1.8256
10:24:37|1.8241
10:24:38|1.8241
10:24:39|1.8241
10:24:40|1.8239
10:24:41|1.8228
10:24:42|1.8228
10:24:43|1.8228
10:24:45|1.8228
10:24:46|1.8228
10:24:47|1.8221
10:24:48|1.8221
10:24:49|1.8221
10:24:50|1.8221
10:24:51|1.822
10:24:52|1.822
10:24:53|1.8227
10:24:54|1.8232
10:24:55|1.8232
10:24:56|1.823
10:24:57|1.8237
10:24:58|1.8243
10:24:59|1.8243
10:25:00|1.8243
10:25:01|1.8243
10:25:02|1.8239
10:25:03|1.8239
10:25:05|1.8239
10:25:05|1.8234
10:25:06|1.8234
10:25:07|1.8234
10:25:08|1.8234
10:25:09|1.8234
10:25:10|1.8234
10:25:11|1.8234
10:25:12|1.8229
10:25:13|1.8234
10:25:14|1.8234
10:25:15|1.8241
10:25:16|1.8241
10:25:17|1.8241
10:25:18|1.8243
10:25:19|1.8243
10:25:20|1.8243
10:25:21|1.8243
10:25:22|1.8243
10:25:23|1.8243
10:25:24|1.8243
10:25:25|1.8243
10:25:26|1.8243
10:25:27|1.8232
10:25:28|1.8229
10:25:29|1.8226
10:25:30|1.8223
10:25:31|1.8223
10:25:32|1.822
10:25:33|1.822
10:25:34|1.8223
10:25:35|1.8223
10:25:36|1.823
10:25:37|1.823
10:25:38|1.823
10:25:39|1.8236
10:25:40|1.8236
10:25:41|1.8236
10:25:42|1.8236
10:25:43|1.8236
10:25:45|1.8236
10:25:46|1.8236
10:25:47|1.8236
10:25:49|1.8236
10:25:49|1.8236
10:25:50|1.822
10:25:51|1.822
10:25:53|1.8219
10:25:54|1.8219
10:25:55|1.8219
10:25:55|1.8219
10:25:57|1.8211
10:25:58|1.8211
10:25:59|1.8211
10:26:00|1.8218
10:26:01|1.8218
10:26:02|1.8218
10:26:03|1.8215
10:26:04|1.821
10:26:06|1.8206
10:26:06|1.8211
10:26:07|1.8203
10:26:08|1.8215
10:26:09|1.8213
10:26:10|1.8213
10:26:11|1.8217
10:26:12|1.821
10:26:13|1.821
10:26:14|1.821
10:26:15|1.8213
10:26:16|1.8213
10:26:17|1.8213
10:26:18|1.8206
10:26:19|1.8206
10:26:20|1.8215
10:26:21|1.8217
10:26:22|1.8217
10:26:23|1.8227
10:26:24|1.8221
10:26:25|1.8215
10:26:26|1.8213
10:26:27|1.8206
10:26:28|1.8209
10:26:29|1.8209
10:26:30|1.8209
10:26:31|1.8209
10:26:32|1.8209
10:26:33|1.8214
10:26:34|1.8214
10:26:35|1.8205
10:26:36|1.8205
10:26:37|1.8205
10:26:39|1.8213
10:26:39|1.8213
10:26:40|1.8219
10:26:41|1.8219
10:26:42|1.8222
10:26:43|1.8228
10:26:44|1.8223
10:26:46|1.8229
10:26:47|1.8214
10:26:49|1.8205
10:26:49|1.8205
10:26:50|1.8205
10:26:52|1.8205
10:26:52|1.8205
10:26:53|1.8207
10:26:55|1.8207
10:26:55|1.8204
10:26:56|1.8204
10:26:58|1.8204
10:26:58|1.8205
10:27:00|1.8205
10:27:01|1.8205
10:27:02|1.8205
10:27:02|1.82
10:27:04|1.8198
10:27:05|1.82
10:27:06|1.82
10:27:07|1.82
10:27:07|1.82
10:27:09|1.8192
10:27:10|1.8196
10:27:11|1.8196
10:27:12|1.8207
10:27:13|1.8224
10:27:13|1.8234
10:27:15|1.8228
10:27:16|1.8234
10:27:17|1.8233
10:27:17|1.8233
10:27:19|1.8233
10:27:20|1.8233
10:27:20|1.8233
10:27:21|1.8233
10:27:23|1.8233
10:27:24|1.8233
10:27:25|1.8237
10:27:26|1.8237
10:27:27|1.8237
10:27:28|1.8237
10:27:28|1.8234
10:27:30|1.8226
10:27:31|1.8217
10:27:32|1.8217
10:27:33|1.8217
10:27:34|1.8217
10:27:34|1.8217
10:27:36|1.8217
10:27:36|1.8217
10:27:37|1.8217
10:27:38|1.8217
10:27:40|1.8223
10:27:40|1.8227
10:27:42|1.8227
10:27:43|1.8234
10:27:43|1.8237
10:27:45|1.8237
10:27:46|1.8237
10:27:47|1.8232
10:27:48|1.8232
10:27:50|1.8232
10:27:50|1.8232
10:27:51|1.8232
10:27:52|1.8232
10:27:53|1.8232
10:27:54|1.8228
10:27:55|1.8228
10:27:56|1.8227
10:27:57|1.8227
10:27:58|1.8227
10:28:00|1.8198
10:28:01|1.8198
10:28:01|1.8194
10:28:02|1.8194
10:28:04|1.8208
10:28:04|1.8208
10:28:06|1.8209
10:28:06|1.8209
10:28:07|1.8209
10:28:09|1.8209
10:28:09|1.8209
10:28:10|1.8199
10:28:11|1.8199
10:28:12|1.8199
10:28:13|1.8199
10:28:14|1.8199
10:28:15|1.8198
10:28:17|1.8203
10:28:17|1.8203
10:28:18|1.8206
10:28:19|1.8206
10:28:21|1.8207
10:28:21|1.8207
10:28:22|1.8207
10:28:23|1.8207
10:28:24|1.8207
10:28:25|1.8211
10:28:26|1.8212
10:28:28|1.8212
10:28:29|1.8209
10:28:29|1.8209
10:28:31|1.8213
10:28:31|1.8213
10:28:33|1.8214
10:28:33|1.8214
10:28:35|1.8213
10:28:36|1.8213
10:28:37|1.8221
10:28:37|1.8228
10:28:38|1.8228
10:28:39|1.8228
10:28:41|1.8228
10:28:41|1.8221
10:28:43|1.8221
10:28:44|1.8221
10:28:45|1.8221
10:28:46|1.8221
10:28:47|1.8228
10:28:48|1.8228
10:28:49|1.8228
10:28:50|1.8228
10:28:51|1.8228
10:28:52|1.8236
10:28:53|1.8236
10:28:55|1.8234
10:28:55|1.8235
10:28:56|1.8228
10:28:58|1.8228
10:28:59|1.8224
10:28:59|1.8224
10:29:01|1.8214
10:29:01|1.8214
10:29:02|1.8214
10:29:03|1.8223
10:29:05|1.8215
10:29:06|1.8215
10:29:07|1.8217
10:29:08|1.8217
10:29:09|1.8217
10:29:10|1.8217
10:29:11|1.8217
10:29:11|1.821
10:29:13|1.821
10:29:14|1.8208
10:29:15|1.8208
10:29:16|1.8208
10:29:17|1.8208
10:29:17|1.8214
10:29:19|1.8228
10:29:20|1.8228
10:29:21|1.8228
10:29:21|1.8228
10:29:22|1.8237
10:29:24|1.824
10:29:25|1.824
10:29:25|1.823
10:29:27|1.823
10:29:28|1.823
10:29:29|1.8233
10:29:29|1.8233
10:29:30|1.823
10:29:31|1.823
10:29:32|1.823
10:29:33|1.823
10:29:35|1.823
10:29:36|1.8234
10:29:37|1.8233
10:29:38|1.8233
10:29:39|1.8233
10:29:39|1.8233
10:29:40|1.8233
10:29:42|1.822
10:29:43|1.822
10:29:43|1.822
10:29:45|1.822
10:29:46|1.8239
10:29:47|1.8239
10:29:47|1.8239
10:29:49|1.8239
10:29:50|1.8223
10:29:52|1.8223
10:29:52|1.8223
10:29:54|1.8223
10:29:55|1.8223
10:29:55|1.8223
10:29:57|1.8223
10:29:58|1.8223
10:29:59|1.8223
10:30:00|1.8223
10:30:01|1.8223
10:30:02|1.823
10:30:02|1.8224
10:30:04|1.822
10:30:05|1.822
10:30:06|1.8219
10:30:07|1.8219
10:30:08|1.8219
10:30:09|1.8222
10:30:10|1.8231
10:30:11|1.8231
10:30:12|1.8231
10:30:13|1.8231
10:30:14|1.8231
10:30:15|1.8231
10:30:16|1.8231
10:30:17|1.8231
10:30:18|1.8231
10:30:19|1.8234
10:30:20|1.8234
10:30:21|1.8234
10:30:22|1.823
10:30:23|1.823
10:30:25|1.8228
10:30:25|1.8228
10:30:26|1.8225
10:30:27|1.8225
10:30:28|1.8225
10:30:29|1.8223
10:30:30|1.8225
10:30:31|1.8224
10:30:32|1.8224
10:30:33|1.8226
10:30:34|1.8226
10:30:35|1.8226
10:30:36|1.8223
10:30:37|1.8223
10:30:38|1.8223
10:30:39|1.8229
10:30:41|1.8229
10:30:41|1.8231
10:30:42|1.8232
10:30:43|1.8232
10:30:44|1.8225
10:30:45|1.8223
10:30:46|1.8223
10:30:47|1.8223
10:30:48|1.8229
10:30:50|1.8229
10:30:51|1.8226
10:30:53|1.8218
10:30:53|1.8215
10:30:55|1.8215
10:30:55|1.8196
10:30:57|1.8195
10:30:58|1.8195
10:30:59|1.8185
10:31:00|1.8184
10:31:01|1.8182
10:31:02|1.8181
10:31:03|1.8181
10:31:04|1.8177
10:31:05|1.8177
10:31:06|1.8177
10:31:07|1.8177
10:31:08|1.8175
10:31:09|1.8173
10:31:10|1.8172
10:31:11|1.8172
10:31:12|1.8178
10:31:14|1.8167
10:31:14|1.8167
10:31:15|1.8174
10:31:16|1.8168
10:31:17|1.8155
10:31:18|1.8157
10:31:19|1.8162
10:31:20|1.8174
10:31:21|1.818
10:31:22|1.8165
10:31:23|1.8187
10:31:24|1.8192
10:31:25|1.8201
10:31:26|1.819
10:31:27|1.819
10:31:28|1.8192
10:31:29|1.8192
10:31:30|1.8192
10:31:31|1.8197
10:31:32|1.8195
10:31:33|1.8195
10:31:34|1.8202
10:31:35|1.8205
10:31:36|1.8205
10:31:37|1.8214
10:31:38|1.8219
10:31:39|1.8222
10:31:40|1.8222
10:31:41|1.8222
10:31:42|1.8222
10:31:43|1.8222
10:31:44|1.8222
10:31:45|1.8222
10:31:46|1.8221
10:31:47|1.8221
10:31:48|1.8221
10:31:49|1.8216
10:31:51|1.8216
10:31:52|1.8216
10:31:53|1.8216
10:31:54|1.8216
10:31:55|1.8216
10:31:57|1.8216
10:31:57|1.8216
10:31:58|1.821
10:31:59|1.821
10:32:00|1.821
10:32:01|1.8216
10:32:02|1.8216
10:32:03|1.8213
10:32:05|1.8216
10:32:05|1.8219
10:32:06|1.8219
10:32:07|1.8219
10:32:08|1.8219
10:32:09|1.8219
10:32:10|1.8216
10:32:11|1.8216
10:32:12|1.8224
10:32:13|1.8224
10:32:14|1.8224
10:32:15|1.8224
10:32:16|1.8224
10:32:17|1.8224
10:32:18|1.8226
10:32:19|1.8226
10:32:20|1.8226
10:32:21|1.8229
10:32:22|1.8229
10:32:23|1.8234
10:32:24|1.8234
10:32:25|1.8234
10:32:26|1.8232
10:32:27|1.8232
10:32:28|1.8228
10:32:29|1.8235
10:32:30|1.8242
10:32:31|1.8242
10:32:32|1.8242
10:32:33|1.8249
10:32:34|1.8256
10:32:35|1.8264
10:32:36|1.8259
10:32:37|1.8259
10:32:38|1.8259
10:32:39|1.8259
10:32:40|1.8259
10:32:41|1.8259
10:32:42|1.8259
10:32:43|1.826
10:32:44|1.826
10:32:45|1.8258
10:32:46|1.8258
10:32:47|1.8259
10:32:48|1.8259
10:32:49|1.8259
10:32:50|1.8263
10:32:52|1.8263
10:32:53|1.8263
10:32:54|1.8265
10:32:55|1.8271
10:32:56|1.8276
10:32:58|1.8273
10:32:58|1.8282
10:32:59|1.8279
10:33:00|1.8289
10:33:01|1.8289
10:33:02|1.8282
10:33:03|1.8291
10:33:04|1.8291
10:33:05|1.8291
10:33:07|1.8291
10:33:07|1.8291
10:33:08|1.8291
10:33:10|1.8284
10:33:11|1.8277
10:33:12|1.8273
10:33:13|1.8273
10:33:14|1.8273
10:33:15|1.8273
10:33:16|1.8294
10:33:17|1.8294
10:33:18|1.8301
10:33:19|1.8295
10:33:20|1.8295
10:33:21|1.8295
10:33:22|1.8301
10:33:23|1.8308
10:33:23|1.8308
10:33:24|1.8313
10:33:26|1.8319
10:33:27|1.832
10:33:28|1.8332
10:33:28|1.8333
10:33:29|1.832
10:33:31|1.8326
10:33:32|1.8335
10:33:33|1.8345
10:33:34|1.835
10:33:35|1.8341
10:33:36|1.8338
10:33:37|1.8325
10:33:38|1.8325
10:33:39|1.8329
10:33:40|1.833
10:33:41|1.833
10:33:42|1.8341
10:33:43|1.8341
10:33:44|1.8324
10:33:45|1.8324
10:33:46|1.8339
10:33:47|1.8342
10:33:48|1.8342
10:33:49|1.8342
10:33:50|1.8342
10:33:51|1.8332
10:33:52|1.8337
10:33:53|1.8337
10:33:54|1.8337
10:33:56|1.8337
10:33:56|1.8337
10:33:57|1.8342
10:33:58|1.8342
10:33:59|1.8336
10:34:00|1.8318
10:34:01|1.8319
10:34:02|1.8316
10:34:03|1.8307
10:34:04|1.8307
10:34:06|1.834
10:34:06|1.834
10:34:07|1.8318
10:34:08|1.8332
10:34:10|1.8316
10:34:10|1.8317
10:34:12|1.8322
10:34:12|1.8323
10:34:14|1.8328
10:34:15|1.832
10:34:15|1.8333
10:34:17|1.8328
10:34:17|1.8327
10:34:19|1.8327
10:34:19|1.8327
10:34:20|1.8327
10:34:21|1.8319
10:34:22|1.8319
10:34:23|1.8311
10:34:24|1.8311
10:34:26|1.832
10:34:26|1.8323
10:34:27|1.8324
10:34:28|1.8328
10:34:29|1.8326
10:34:31|1.8317
10:34:32|1.8317
10:34:33|1.8317
10:34:34|1.8316
10:34:35|1.8322
10:34:36|1.8325
10:34:37|1.8325
10:34:38|1.8319
10:34:38|1.8331
10:34:39|1.8336
10:34:40|1.8337
10:34:42|1.8337
10:34:43|1.8324
10:34:44|1.8315
10:34:45|1.8323
10:34:46|1.832
10:34:47|1.8322
10:34:48|1.8325
10:34:49|1.8325
10:34:49|1.8316
10:34:50|1.8316
10:34:51|1.833
10:34:52|1.8317
10:34:54|1.8316
10:34:56|1.8316
10:34:57|1.8324
10:34:58|1.8325
10:34:58|1.8319
10:34:59|1.8319
10:35:01|1.831
10:35:02|1.8318
10:35:03|1.8321
10:35:04|1.8316
10:35:05|1.8316
10:35:06|1.8316
10:35:07|1.8316
10:35:08|1.832
10:35:09|1.8328
10:35:10|1.8328
10:35:11|1.8328
10:35:12|1.8329
10:35:13|1.8329
10:35:14|1.8323
10:35:15|1.8324
10:35:16|1.8326
10:35:17|1.8328
10:35:18|1.8336
10:35:19|1.8338
10:35:20|1.8331
10:35:21|1.8327
10:35:22|1.8322
10:35:23|1.8328
10:35:24|1.8327
10:35:25|1.8321
10:35:26|1.8321
10:35:27|1.8328
10:35:28|1.8338
10:35:29|1.833
10:35:30|1.8336
10:35:31|1.8335
10:35:32|1.8333
10:35:33|1.8332
10:35:34|1.8332
10:35:35|1.8333
10:35:36|1.8333
10:35:37|1.8333
10:35:38|1.8333
10:35:39|1.8333
10:35:40|1.8333
10:35:41|1.8344
10:35:42|1.8334
10:35:43|1.8331
10:35:44|1.8331
10:35:45|1.8332
10:35:46|1.8332
10:35:47|1.833
10:35:48|1.833
10:35:49|1.833
10:35:50|1.833
10:35:51|1.834
10:35:52|1.8333
10:35:53|1.8337
10:35:54|1.8337
10:35:56|1.8335
10:35:56|1.8329
10:35:58|1.8327
10:35:58|1.8327
10:36:00|1.8337
10:36:01|1.8333
10:36:02|1.8333
10:36:02|1.834
10:36:03|1.834
10:36:04|1.8339
10:36:05|1.8326
10:36:06|1.8338
10:36:07|1.8338
10:36:08|1.8338
10:36:09|1.834
10:36:10|1.8339
10:36:11|1.8339
10:36:12|1.8339
10:36:13|1.8335
10:36:14|1.8338
10:36:16|1.8342
10:36:16|1.8343
10:36:17|1.8339
10:36:18|1.8339
10:36:19|1.8343
10:36:21|1.8338
10:36:21|1.8338
10:36:22|1.8337
10:36:23|1.8337
10:36:25|1.8331
10:36:25|1.8337
10:36:26|1.8337
10:36:27|1.8337
10:36:29|1.8337
10:36:29|1.8338
10:36:30|1.8338
10:36:31|1.8338
10:36:32|1.8332
10:36:33|1.8332
10:36:34|1.8332
10:36:35|1.8332
10:36:37|1.8337
10:36:37|1.8337
10:36:39|1.8339
10:36:40|1.8339
10:36:40|1.8339
10:36:41|1.8339
10:36:42|1.8347
10:36:43|1.8347
10:36:45|1.8347
10:36:46|1.8332
10:36:47|1.835
10:36:48|1.8351
10:36:48|1.8351
10:36:50|1.8351
10:36:51|1.8339
10:36:51|1.8339
10:36:52|1.8339
10:36:54|1.8346
10:36:55|1.8346
10:36:56|1.8346
10:36:58|1.8347
10:36:58|1.8347
10:36:59|1.8347
10:37:00|1.834
10:37:02|1.8346
10:37:02|1.8347
10:37:03|1.8347
10:37:04|1.8334
10:37:05|1.8332
10:37:06|1.8332
10:37:07|1.8332
10:37:08|1.8332
10:37:09|1.8332
10:37:10|1.8332
10:37:11|1.8345
10:37:12|1.8344
10:37:13|1.8343
10:37:14|1.8325
10:37:16|1.8325
10:37:16|1.832
10:37:17|1.8332
10:37:18|1.8332
10:37:19|1.833
10:37:20|1.833
10:37:21|1.8328
10:37:22|1.8328
10:37:23|1.8328
10:37:24|1.8328
10:37:25|1.8346
10:37:26|1.8346
10:37:27|1.8346
10:37:28|1.8341
10:37:29|1.8343
10:37:30|1.8343
10:37:31|1.8343
10:37:32|1.8345
10:37:33|1.8337
10:37:34|1.8337
10:37:35|1.8337
10:37:36|1.8343
10:37:37|1.8343
10:37:38|1.8343
10:37:39|1.8329
10:37:40|1.8329
10:37:41|1.8333
10:37:42|1.8325
10:37:43|1.8333
10:37:44|1.8326
10:37:46|1.8326
10:37:47|1.8338
10:37:48|1.8336
10:37:48|1.8336
10:37:49|1.8333
10:37:51|1.8333
10:37:52|1.8333
10:37:52|1.8339
10:37:53|1.8352
10:37:54|1.8345
10:37:55|1.8347
10:37:57|1.8345
10:37:58|1.8345
10:38:00|1.8337
10:38:01|1.8354
10:38:02|1.8354
10:38:02|1.8345
10:38:04|1.8345
10:38:05|1.8351
10:38:05|1.8351
10:38:07|1.8351
10:38:08|1.834
10:38:09|1.834
10:38:10|1.834
10:38:11|1.8346
10:38:12|1.8346
10:38:13|1.8349
10:38:14|1.8347
10:38:15|1.8347
10:38:16|1.8347
10:38:16|1.8347
10:38:18|1.8351
10:38:19|1.8351
10:38:20|1.8351
10:38:21|1.8351
10:38:21|1.8354
10:38:22|1.8354
10:38:24|1.8343
10:38:24|1.8346
10:38:26|1.8346
10:38:27|1.8342
10:38:28|1.8342
10:38:29|1.8342
10:38:30|1.8342
10:38:31|1.8342
10:38:32|1.8342
10:38:33|1.8342
10:38:34|1.8342
10:38:35|1.8342
10:38:36|1.8349
10:38:37|1.8349
10:38:38|1.8341
10:38:39|1.8341
10:38:40|1.834
10:38:41|1.8341
10:38:42|1.8341
10:38:43|1.8341
10:38:44|1.8341
10:38:45|1.8341
10:38:46|1.8341
10:38:46|1.834
10:38:48|1.834
10:38:48|1.834
10:38:50|1.834
10:38:51|1.8342
10:38:51|1.8346
10:38:53|1.8346
10:38:53|1.835
10:38:55|1.8359
10:38:55|1.8355
10:38:57|1.8351
10:38:58|1.8351
10:38:59|1.835
10:39:01|1.8364
10:39:01|1.8364
10:39:02|1.8366
10:39:03|1.8366
10:39:04|1.8364
10:39:05|1.8364
10:39:06|1.8359
10:39:07|1.8359
10:39:08|1.8359
10:39:09|1.8359
10:39:10|1.8359
10:39:11|1.8359
10:39:12|1.8359
10:39:13|1.8359
10:39:14|1.8352
10:39:15|1.8356
10:39:16|1.8356
10:39:17|1.8353
10:39:18|1.8353
10:39:19|1.8353
10:39:20|1.8342
10:39:21|1.8346
10:39:22|1.8346
10:39:23|1.8344
10:39:24|1.8344
10:39:25|1.8353
10:39:26|1.8353
10:39:27|1.8361
10:39:28|1.8361
10:39:29|1.8363
10:39:30|1.8363
10:39:31|1.8363
10:39:32|1.8356
10:39:33|1.8355
10:39:34|1.8349
10:39:35|1.8349
10:39:36|1.8349
10:39:37|1.8349
10:39:38|1.8349
10:39:39|1.8358
10:39:40|1.8349
10:39:41|1.8349
10:39:42|1.8349
10:39:43|1.8354
10:39:44|1.8354
10:39:45|1.8358
10:39:46|1.8358
10:39:47|1.8358
10:39:48|1.8349
10:39:49|1.8347
10:39:50|1.835
10:39:51|1.8355
10:39:52|1.8359
10:39:53|1.8358
10:39:54|1.8358
10:39:55|1.8358
10:39:56|1.8343
10:39:57|1.8346
10:39:59|1.835
10:40:00|1.835
10:40:01|1.835
10:40:02|1.835
10:40:03|1.8346
10:40:04|1.8346
10:40:05|1.8346
10:40:06|1.8341
10:40:07|1.8343
10:40:08|1.8343
10:40:09|1.8343
10:40:10|1.8344
10:40:11|1.8342
10:40:12|1.8342
10:40:13|1.8338
10:40:14|1.8338
10:40:14|1.8338
10:40:16|1.8338
10:40:16|1.8338
10:40:17|1.8338
10:40:19|1.8338
10:40:19|1.8338
10:40:21|1.8338
10:40:21|1.834
10:40:23|1.8356
10:40:23|1.8356
10:40:25|1.8358
10:40:26|1.8358
10:40:26|1.8358
10:40:27|1.8346
10:40:29|1.8346
10:40:30|1.8346
10:40:31|1.835
10:40:32|1.8349
10:40:32|1.8354
10:40:33|1.8354
10:40:35|1.8354
10:40:36|1.8354
10:40:36|1.8359
10:40:38|1.8362
10:40:39|1.8362
10:40:40|1.8362
10:40:41|1.8362
10:40:42|1.8362
10:40:42|1.8362
10:40:44|1.8362
10:40:45|1.8362
10:40:45|1.8362
10:40:46|1.8362
10:40:47|1.8342
10:40:48|1.8342
10:40:49|1.8342
10:40:50|1.8338
10:40:52|1.8338
10:40:53|1.8345
10:40:54|1.8345
10:40:55|1.8345
10:40:55|1.8339
10:40:56|1.8345
10:40:57|1.8345
10:40:58|1.8345
10:41:00|1.8354
10:41:02|1.8354
10:41:02|1.8354
10:41:04|1.8354
10:41:05|1.8354
10:41:05|1.8354
10:41:07|1.8348
10:41:07|1.8341
10:41:09|1.8341
10:41:10|1.8344
10:41:11|1.8331
10:41:12|1.8328
10:41:14|1.8322
10:41:14|1.8319
10:41:15|1.8324
10:41:16|1.8327
10:41:17|1.8327
10:41:18|1.8327
10:41:20|1.8313
10:41:21|1.8313
10:41:21|1.8313
10:41:22|1.8316
10:41:23|1.8316
10:41:24|1.8316
10:41:25|1.8316
10:41:26|1.8333
10:41:28|1.8338
10:41:29|1.8336
10:41:29|1.8341
10:41:30|1.8335
10:41:31|1.8335
10:41:32|1.8335
10:41:33|1.8338
10:41:34|1.8331
10:41:35|1.8335
10:41:36|1.8335
10:41:38|1.8335
10:41:38|1.8335
10:41:39|1.8327
10:41:40|1.8327
10:41:41|1.8316
10:41:42|1.8316
10:41:43|1.8316
10:41:44|1.8319
10:41:45|1.8322
10:41:46|1.8324
10:41:47|1.8324
10:41:48|1.8324
10:41:49|1.8324
10:41:50|1.8324
10:41:51|1.8327
10:41:52|1.8326
10:41:53|1.8326
10:41:54|1.8328
10:41:55|1.8328
10:41:56|1.8324
10:41:57|1.8324
10:41:59|1.8324
10:42:00|1.8323
10:42:01|1.8317
10:42:02|1.8326
10:42:04|1.8334
10:42:05|1.8335
10:42:06|1.8327
10:42:07|1.8327
10:42:08|1.8329
10:42:08|1.8331
10:42:09|1.8331
10:42:11|1.8331
10:42:12|1.8331
10:42:13|1.8331
10:42:13|1.8325
10:42:15|1.8322
10:42:16|1.8325
10:42:17|1.8327
10:42:18|1.8327
10:42:19|1.8327
10:42:20|1.8327
10:42:20|1.8319
10:42:22|1.8322
10:42:23|1.8324
10:42:24|1.8316
10:42:25|1.8316
10:42:26|1.833
10:42:27|1.833
10:42:27|1.833
10:42:28|1.833
10:42:30|1.833
10:42:31|1.8326
10:42:31|1.8324
10:42:33|1.8324
10:42:34|1.8321
10:42:35|1.8324
10:42:36|1.832
10:42:36|1.832
10:42:38|1.8321
10:42:38|1.8321
10:42:40|1.8317
10:42:41|1.8317
10:42:41|1.8327
10:42:43|1.8323
10:42:43|1.8323
10:42:44|1.8323
10:42:45|1.8323
10:42:47|1.8333
10:42:47|1.8333
10:42:48|1.8333
10:42:50|1.8327
10:42:50|1.8333
10:42:51|1.8333
10:42:53|1.8333
10:42:53|1.8329
10:42:55|1.8329
10:42:55|1.8329
10:42:56|1.8328
10:42:58|1.8328
10:42:58|1.8328
10:43:00|1.8323
10:43:00|1.8323
10:43:02|1.8323
10:43:04|1.8296
10:43:05|1.8275
10:43:06|1.8284
10:43:07|1.8279
10:43:08|1.8279
10:43:09|1.8305
10:43:10|1.8295
10:43:11|1.8295
10:43:12|1.8303
10:43:13|1.8298
10:43:14|1.8298
10:43:15|1.8298
10:43:16|1.8306
10:43:17|1.828
10:43:17|1.8283
10:43:19|1.8276
10:43:20|1.8287
10:43:21|1.83
10:43:21|1.83
10:43:23|1.8313
10:43:24|1.8312
10:43:25|1.8307
10:43:26|1.8307
10:43:26|1.8274
10:43:27|1.8258
10:43:29|1.8273
10:43:30|1.8274
10:43:30|1.8275
10:43:32|1.8276
10:43:33|1.8276
10:43:34|1.8274
10:43:35|1.8275
10:43:35|1.8276
10:43:37|1.8276
10:43:38|1.8271
10:43:39|1.8271
10:43:39|1.8269
10:43:41|1.8269
10:43:42|1.8269
10:43:42|1.8281
10:43:44|1.8276
10:43:44|1.8285
10:43:46|1.8285
10:43:47|1.8289
10:43:47|1.8289
10:43:49|1.8286
10:43:50|1.8286
10:43:50|1.8285
10:43:52|1.8301
10:43:53|1.83
10:43:53|1.83
10:43:55|1.83
10:43:55|1.8295
10:43:57|1.8295
10:43:58|1.8304
10:43:59|1.8313
10:44:00|1.8315
10:44:00|1.8315
10:44:02|1.8315
10:44:03|1.8303
10:44:05|1.8303
10:44:06|1.8303
10:44:06|1.8304
10:44:07|1.8305
10:44:09|1.8305
10:44:10|1.831
10:44:11|1.831
10:44:12|1.831
10:44:13|1.8302
10:44:14|1.8306
10:44:15|1.8303
10:44:16|1.8294
10:44:16|1.8295
10:44:18|1.8295
10:44:19|1.8301
10:44:20|1.8306
10:44:21|1.8315
10:44:22|1.8315
10:44:23|1.8315
10:44:24|1.8315
10:44:25|1.8315
10:44:26|1.8315
10:44:27|1.8315
10:44:28|1.8308
10:44:29|1.8308
10:44:30|1.8308
10:44:31|1.8308
10:44:32|1.8308
10:44:32|1.8315
10:44:34|1.8319
10:44:35|1.8319
10:44:36|1.8318
10:44:36|1.8317
10:44:38|1.8317
10:44:39|1.8317
10:44:40|1.8317
10:44:41|1.831
10:44:42|1.8319
10:44:43|1.8319
10:44:44|1.8319
10:44:45|1.8319
10:44:46|1.8315
10:44:47|1.8315
10:44:47|1.8312
10:44:49|1.8314
10:44:50|1.8308
10:44:51|1.8308
10:44:51|1.8308
10:44:53|1.8308
10:44:54|1.8308
10:44:55|1.8308
10:44:56|1.8308
10:44:56|1.8314
10:44:57|1.8315
10:44:59|1.8322
10:44:59|1.8322
10:45:01|1.8322
10:45:02|1.8322
10:45:03|1.8323
10:45:04|1.8314
10:45:05|1.8314
10:45:06|1.8314
10:45:07|1.8319
10:45:08|1.8319
10:45:09|1.8316
10:45:10|1.8313
10:45:11|1.8314
10:45:12|1.8306
10:45:13|1.8311
10:45:14|1.8305
10:45:15|1.8305
10:45:16|1.8303
10:45:17|1.8303
10:45:18|1.83
10:45:19|1.83
10:45:20|1.8294
10:45:21|1.8294
10:45:22|1.8301
10:45:23|1.8301
10:45:24|1.8307
10:45:25|1.8312
10:45:26|1.8312
10:45:27|1.831
10:45:28|1.831
10:45:29|1.8316
10:45:30|1.8316
10:45:31|1.8317
10:45:32|1.8322
10:45:33|1.8322
10:45:34|1.8322
10:45:35|1.8322
10:45:36|1.8322
10:45:37|1.8322
10:45:38|1.832
10:45:39|1.832
10:45:40|1.832
10:45:41|1.832
10:45:42|1.8305
10:45:43|1.83
10:45:44|1.83
10:45:45|1.8289
10:45:46|1.8289
10:45:47|1.8289
10:45:48|1.8297
10:45:49|1.8297
10:45:50|1.8297
10:45:51|1.8297
10:45:52|1.8297
10:45:53|1.8296
10:45:54|1.8296
10:45:55|1.8296
10:45:56|1.829
10:45:57|1.829
10:45:58|1.829
10:45:59|1.829
10:46:00|1.829
10:46:01|1.8296
10:46:02|1.8296
10:46:03|1.8296
10:46:04|1.8304
10:46:05|1.83
10:46:06|1.83
10:46:07|1.83
10:46:08|1.8313
10:46:09|1.8313
10:46:11|1.8316
10:46:11|1.8306
10:46:12|1.8304
10:46:13|1.8304
10:46:14|1.8304
10:46:15|1.8304
10:46:16|1.8304
10:46:17|1.8302
10:46:18|1.8312
10:46:19|1.8301
10:46:20|1.8301
10:46:21|1.8298
10:46:22|1.8286
10:46:23|1.8286
10:46:24|1.8286
10:46:25|1.8286
10:46:26|1.8286
10:46:27|1.8286
10:46:28|1.8286
10:46:29|1.8285
10:46:30|1.8288
10:46:31|1.8286
10:46:32|1.8277
10:46:33|1.8283
10:46:34|1.8283
10:46:35|1.8285
10:46:36|1.8293
10:46:37|1.8298
10:46:38|1.8287
10:46:39|1.8287
10:46:40|1.8283
10:46:41|1.8283
10:46:42|1.8289
10:46:43|1.8283
10:46:44|1.8283
10:46:45|1.8283
10:46:46|1.8283
10:46:47|1.8294
10:46:48|1.8283
10:46:49|1.8278
10:46:50|1.8278
10:46:51|1.829
10:46:52|1.829
10:46:53|1.8289
10:46:54|1.8289
10:46:55|1.8286
10:46:56|1.8286
10:46:57|1.8286
10:46:58|1.8286
10:46:59|1.8286
10:47:00|1.8286
10:47:01|1.8292
10:47:02|1.8292
10:47:03|1.8293
10:47:04|1.8297
10:47:06|1.8297
10:47:07|1.8297
10:47:08|1.8297
10:47:09|1.8297
10:47:10|1.8298
10:47:11|1.8298
10:47:12|1.8294
10:47:13|1.8294
10:47:14|1.829
10:47:15|1.829
10:47:16|1.8301
10:47:17|1.8301
10:47:18|1.8301
10:47:19|1.8301
10:47:20|1.8304
10:47:21|1.8296
10:47:22|1.8294
10:47:23|1.8294
10:47:24|1.8299
10:47:25|1.8299
10:47:26|1.8311
10:47:28|1.8307
10:47:29|1.8309
10:47:29|1.8309
10:47:31|1.8309
10:47:31|1.8309
10:47:32|1.8309
10:47:33|1.8309
10:47:34|1.8305
10:47:35|1.8305
10:47:36|1.8305
10:47:37|1.8305
10:47:38|1.8305
10:47:40|1.8308
10:47:40|1.8308
10:47:42|1.8308
10:47:42|1.8308
10:47:43|1.8308
10:47:44|1.8314
10:47:45|1.8314
10:47:46|1.8314
10:47:47|1.8314
10:47:48|1.8314
10:47:49|1.8314
10:47:50|1.8314
10:47:51|1.8313
10:47:52|1.8313
10:47:53|1.8313
10:47:54|1.8313
10:47:55|1.8313
10:47:56|1.8313
10:47:57|1.8303
10:47:58|1.8303
10:47:59|1.8303
10:48:00|1.8303
10:48:02|1.831
10:48:02|1.831
10:48:03|1.8307
10:48:04|1.8307
10:48:05|1.8307
10:48:06|1.8307
10:48:07|1.8303
10:48:09|1.8308
10:48:11|1.8303
10:48:11|1.8302
10:48:12|1.8302
10:48:13|1.8309
10:48:14|1.8309
10:48:15|1.8309
10:48:16|1.8309
10:48:17|1.8309
10:48:18|1.8309
10:48:19|1.8309
10:48:20|1.8302
10:48:21|1.8302
10:48:22|1.8302
10:48:23|1.8294
10:48:24|1.8294
10:48:25|1.8294
10:48:26|1.8296
10:48:27|1.8296
10:48:28|1.8296
10:48:29|1.8292
10:48:30|1.8292
10:48:31|1.8292
10:48:32|1.8288
10:48:33|1.8288
10:48:34|1.8288
10:48:35|1.8293
10:48:36|1.8293
10:48:37|1.8293
10:48:38|1.8294
10:48:39|1.8294
10:48:40|1.8295
10:48:41|1.8295
10:48:42|1.8297
10:48:43|1.83
10:48:44|1.8302
10:48:45|1.8304
10:48:46|1.8304
10:48:47|1.8304
10:48:48|1.8304
10:48:49|1.8309
10:48:50|1.8309
10:48:51|1.8309
10:48:52|1.8306
10:48:53|1.8307
10:48:54|1.8307
10:48:55|1.8309
10:48:56|1.8309
10:48:57|1.8304
10:48:58|1.8312
10:48:59|1.8312
10:49:00|1.8312
10:49:01|1.8312
10:49:02|1.8312
10:49:03|1.8312
10:49:04|1.8295
10:49:05|1.8296
10:49:06|1.8296
10:49:08|1.8289
10:49:09|1.8289
10:49:10|1.8283
10:49:11|1.8283
10:49:12|1.8282
10:49:13|1.8282
10:49:14|1.8282
10:49:15|1.8282
10:49:16|1.8282
10:49:17|1.8282
10:49:18|1.8277
10:49:19|1.8277
10:49:20|1.8277
10:49:21|1.8277
10:49:22|1.8267
10:49:23|1.8279
10:49:24|1.8279
10:49:25|1.8275
10:49:26|1.8275
10:49:27|1.8275
10:49:29|1.8275
10:49:29|1.8275
10:49:30|1.8276
10:49:31|1.826
10:49:32|1.827
10:49:33|1.8254
10:49:34|1.8254
10:49:35|1.8254
10:49:36|1.8254
10:49:37|1.8262
10:49:38|1.8269
10:49:39|1.8253
10:49:40|1.8253
10:49:41|1.8262
10:49:42|1.826
10:49:43|1.826
10:49:44|1.826
10:49:45|1.8262
10:49:46|1.8265
10:49:47|1.8261
10:49:48|1.8271
10:49:49|1.8271
10:49:50|1.8271
10:49:51|1.8271
10:49:52|1.8271
10:49:53|1.8267
10:49:54|1.8269
10:49:55|1.8269
10:49:56|1.8269
10:49:57|1.8269
10:49:58|1.8267
10:49:59|1.8255
10:50:00|1.8267
10:50:01|1.8267
10:50:02|1.8271
10:50:03|1.8271
10:50:04|1.8274
10:50:05|1.8285
10:50:06|1.8285
10:50:07|1.8285
10:50:09|1.8285
10:50:10|1.8294
10:50:11|1.8294
10:50:12|1.8294
10:50:13|1.8299
10:50:14|1.8299
10:50:15|1.8299
10:50:16|1.8299
10:50:17|1.8299
10:50:18|1.8301
10:50:19|1.8301
10:50:20|1.8301
10:50:21|1.8301
10:50:22|1.8301
10:50:23|1.8301
10:50:24|1.8301
10:50:25|1.8301
10:50:26|1.8301
10:50:27|1.8301
10:50:28|1.8301
10:50:29|1.8301
10:50:30|1.8301
10:50:31|1.8301
10:50:32|1.8303
10:50:33|1.8303
10:50:34|1.8302
10:50:35|1.8303
10:50:36|1.8303
10:50:37|1.8303
10:50:38|1.8309
10:50:39|1.8309
10:50:41|1.8309
10:50:41|1.8309
10:50:42|1.8304
10:50:43|1.8304
10:50:44|1.8304
10:50:45|1.831
10:50:46|1.831
10:50:47|1.8301
10:50:48|1.8301
10:50:49|1.8306
10:50:50|1.8301
10:50:51|1.8302
10:50:52|1.8295
10:50:53|1.8301
10:50:54|1.8301
10:50:55|1.8301
10:50:56|1.8301
10:50:57|1.8294
10:50:58|1.829
10:50:59|1.829
10:51:00|1.8294
10:51:01|1.8294
10:51:02|1.8294
10:51:03|1.8294
10:51:04|1.8275
10:51:05|1.8275
10:51:06|1.8275
10:51:07|1.8275
10:51:08|1.8274
10:51:10|1.8275
10:51:11|1.8269
10:51:11|1.8267
10:51:13|1.828
10:51:14|1.828
10:51:14|1.828
10:51:16|1.8274
10:51:16|1.8274
10:51:18|1.8274
10:51:19|1.8274
10:51:20|1.8274
10:51:21|1.8268
10:51:22|1.8268
10:51:23|1.8268
10:51:24|1.8266
10:51:25|1.8266
10:51:26|1.8271
10:51:27|1.8271
10:51:28|1.8271
10:51:29|1.8267
10:51:30|1.8267
10:51:31|1.8267
10:51:32|1.8267
10:51:33|1.8263
10:51:34|1.8262
10:51:35|1.8262
10:51:36|1.8262
10:51:37|1.8267
10:51:38|1.8267
10:51:39|1.8266
10:51:40|1.8266
10:51:41|1.8266
10:51:42|1.8266
10:51:43|1.8258
10:51:44|1.8258
10:51:45|1.8263
10:51:46|1.8268
10:51:47|1.8267
10:51:48|1.8267
10:51:49|1.826
10:51:50|1.8261
10:51:51|1.8261
10:51:52|1.826
10:51:53|1.8266
10:51:54|1.8266
10:51:55|1.8266
10:51:56|1.826
10:51:57|1.826
10:51:58|1.826
10:51:59|1.8261
10:52:00|1.8241
10:52:01|1.8239
10:52:02|1.8243
10:52:03|1.8238
10:52:04|1.8238
10:52:05|1.8242
10:52:06|1.8237
10:52:07|1.8237
10:52:08|1.8237
10:52:09|1.8237
10:52:10|1.8241
10:52:11|1.824
10:52:13|1.8228
10:52:13|1.8235
10:52:14|1.8233
10:52:15|1.8238
10:52:16|1.8238
10:52:18|1.8238
10:52:18|1.8238
10:52:19|1.8231
10:52:20|1.8231
10:52:21|1.8229
10:52:23|1.8229
10:52:24|1.8229
10:52:24|1.824
10:52:25|1.824
10:52:26|1.8236
10:52:28|1.8236
10:52:29|1.8229
10:52:30|1.8229
10:52:30|1.8235
10:52:32|1.8235
10:52:32|1.8237
10:52:33|1.8237
10:52:34|1.8237
10:52:35|1.8237
10:52:37|1.8237
10:52:37|1.8235
10:52:39|1.8232
10:52:39|1.8232
10:52:40|1.8232
10:52:41|1.8232
10:52:42|1.8232
10:52:43|1.8232
10:52:45|1.8232
10:52:45|1.8231
10:52:46|1.8231
10:52:47|1.8232
10:52:48|1.8232
10:52:49|1.8232
10:52:50|1.8228
10:52:51|1.8228
10:52:52|1.8228
10:52:53|1.8234
10:52:55|1.8234
10:52:56|1.8234
10:52:56|1.8234
10:52:57|1.8234
10:52:59|1.8247
10:53:00|1.8245
10:53:00|1.8243
10:53:01|1.8258
10:53:03|1.8258
10:53:04|1.8248
10:53:05|1.8251
10:53:06|1.8257
10:53:07|1.8246
10:53:07|1.8254
10:53:09|1.8254
10:53:10|1.8254
10:53:11|1.8255
10:53:12|1.8257
10:53:13|1.826
10:53:14|1.8264
10:53:15|1.8264
10:53:16|1.8257
10:53:17|1.8251
10:53:18|1.8246
10:53:19|1.8241
10:53:20|1.8249
10:53:21|1.8245
10:53:22|1.8245
10:53:23|1.8263
10:53:24|1.8268
10:53:25|1.8273
10:53:26|1.8274
10:53:27|1.8274
10:53:29|1.8274
10:53:29|1.8257
10:53:31|1.8264
10:53:31|1.8264
10:53:32|1.8264
10:53:33|1.8264
10:53:35|1.8264
10:53:36|1.826
10:53:36|1.8265
10:53:37|1.8265
10:53:38|1.8265
10:53:39|1.8262
10:53:41|1.826
10:53:42|1.8257
10:53:43|1.8257
10:53:44|1.8252
10:53:44|1.8252
10:53:46|1.8252
10:53:47|1.8252
10:53:47|1.8256
10:53:49|1.8251
10:53:49|1.8251
10:53:50|1.8257
10:53:51|1.8257
10:53:53|1.8257
10:53:53|1.8257
10:53:54|1.8257
10:53:56|1.8257
10:53:57|1.8257
10:53:57|1.8257
10:53:58|1.8264
10:53:59|1.8264
10:54:00|1.8264
10:54:01|1.8264
10:54:02|1.8256
10:54:04|1.8256
10:54:04|1.8256
10:54:05|1.8256
10:54:06|1.8261
10:54:07|1.8261
10:54:08|1.8261
10:54:09|1.825
10:54:10|1.825
10:54:11|1.8252
10:54:13|1.825
10:54:14|1.8249
10:54:15|1.8249
10:54:16|1.8249
10:54:17|1.8249
10:54:18|1.8249
10:54:18|1.8254
10:54:20|1.8255
10:54:21|1.825
10:54:22|1.825
10:54:24|1.8252
10:54:24|1.8254
10:54:26|1.8246
10:54:27|1.8246
10:54:27|1.8246
10:54:28|1.8246
10:54:29|1.8249
10:54:30|1.8249
10:54:32|1.825
10:54:32|1.825
10:54:33|1.8257
10:54:34|1.8257
10:54:35|1.8257
10:54:36|1.8257
10:54:37|1.8256
10:54:38|1.8251
10:54:39|1.8251
10:54:40|1.8253
10:54:42|1.8254
10:54:42|1.826
10:54:44|1.8257
10:54:44|1.8257
10:54:45|1.8266
10:54:46|1.8271
10:54:48|1.8271
10:54:48|1.8271
10:54:50|1.8262
10:54:51|1.8252
10:54:51|1.8252
10:54:52|1.8252
10:54:53|1.8252
10:54:55|1.8252
10:54:55|1.8252
10:54:57|1.8252
10:54:57|1.8252
10:54:58|1.8252
10:54:59|1.8252
10:55:00|1.8264
10:55:01|1.8264
10:55:02|1.826
10:55:03|1.8278
10:55:04|1.8278
10:55:05|1.8278
10:55:06|1.8272
10:55:07|1.8272
10:55:08|1.8272
10:55:09|1.8272
10:55:11|1.8272
10:55:11|1.8272
10:55:12|1.8256
10:55:14|1.826
10:55:15|1.826
10:55:16|1.8246
10:55:18|1.825
10:55:18|1.825
10:55:19|1.8241
10:55:20|1.8241
10:55:21|1.8254
10:55:22|1.8265
10:55:23|1.8265
10:55:24|1.8265
10:55:25|1.8267
10:55:26|1.8261
10:55:27|1.8255
10:55:28|1.8255
10:55:29|1.8259
10:55:30|1.8255
10:55:31|1.8255
10:55:32|1.8255
10:55:33|1.826
10:55:34|1.826
10:55:35|1.826
10:55:36|1.8254
10:55:37|1.8261
10:55:38|1.8261
10:55:39|1.8256
10:55:40|1.8251
10:55:41|1.825
10:55:42|1.825
10:55:43|1.825
10:55:44|1.8252
10:55:45|1.8241
10:55:46|1.8241
10:55:47|1.8241
10:55:48|1.824
10:55:49|1.824
10:55:50|1.8244
10:55:51|1.8236
10:55:52|1.8236
10:55:53|1.8236
10:55:54|1.8247
10:55:55|1.8246
10:55:56|1.825
10:55:57|1.8253
10:55:58|1.8253
10:55:59|1.8253
10:56:00|1.8253
10:56:01|1.8253
10:56:02|1.8253
10:56:03|1.8253
10:56:04|1.8253
10:56:05|1.8253
10:56:06|1.8254
10:56:07|1.8254
10:56:08|1.8246
10:56:09|1.8246
10:56:10|1.8246
10:56:11|1.8246
10:56:12|1.8248
10:56:13|1.8248
10:56:15|1.8248
10:56:16|1.8248
10:56:17|1.8248
10:56:18|1.8248
10:56:19|1.8254
10:56:20|1.8254
10:56:21|1.8254
10:56:22|1.8254
10:56:23|1.8254
10:56:24|1.8256
10:56:25|1.8261
10:56:26|1.8261
10:56:27|1.8261
10:56:28|1.8261
10:56:29|1.8261
10:56:30|1.8261
10:56:31|1.8261
10:56:32|1.8261
10:56:34|1.8261
10:56:34|1.8261
10:56:35|1.8264
10:56:36|1.8268
10:56:37|1.8268
10:56:38|1.8265
10:56:40|1.8253
10:56:41|1.8253
10:56:42|1.8253
10:56:43|1.8254
10:56:44|1.8254
10:56:45|1.8254
10:56:46|1.8254
10:56:47|1.8254
10:56:48|1.8246
10:56:49|1.8246
10:56:50|1.8246
10:56:51|1.8251
10:56:52|1.8247
10:56:53|1.8247
10:56:54|1.8253
10:56:55|1.8253
10:56:56|1.8253
10:56:57|1.8253
10:56:58|1.8254
10:56:59|1.8254
10:57:00|1.8254
10:57:01|1.8254
10:57:02|1.8254
10:57:03|1.8253
10:57:04|1.8253
10:57:05|1.8253
10:57:06|1.8254
10:57:07|1.8254
10:57:08|1.8254
10:57:09|1.8252
10:57:10|1.8252
10:57:11|1.8252
10:57:12|1.8252
10:57:13|1.8252
10:57:14|1.8252
10:57:15|1.8252
10:57:17|1.8252
10:57:17|1.8252
10:57:18|1.8249
10:57:19|1.8254
10:57:20|1.8254
10:57:21|1.826
10:57:22|1.8256
10:57:23|1.8256
10:57:24|1.8256
10:57:25|1.8253
10:57:26|1.8253
10:57:27|1.8253
10:57:28|1.8253
10:57:29|1.8253
10:57:30|1.8253
10:57:31|1.8255
10:57:32|1.8255
10:57:33|1.8255
10:57:34|1.8262
10:57:36|1.8262
10:57:36|1.8262
10:57:37|1.8262
10:57:38|1.8263
10:57:39|1.8264
10:57:40|1.8264
10:57:42|1.8264
10:57:42|1.8264
10:57:43|1.8264
10:57:44|1.8258
10:57:45|1.8253
10:57:46|1.8253
10:57:47|1.8253
10:57:48|1.8247
10:57:49|1.8245
10:57:50|1.8245
10:57:52|1.8253
10:57:52|1.8253
10:57:53|1.8253
10:57:55|1.8253
10:57:56|1.8253
10:57:56|1.8253
10:57:58|1.8253
10:57:58|1.8253
10:57:59|1.8253
10:58:01|1.825
10:58:01|1.825
10:58:03|1.825
10:58:04|1.825
10:58:04|1.825
10:58:06|1.825
10:58:07|1.8248
10:58:07|1.8248
10:58:08|1.8251
10:58:10|1.825
10:58:11|1.824
10:58:12|1.824
10:58:13|1.8231
10:58:13|1.8231
10:58:14|1.8234
10:58:16|1.8228
10:58:17|1.8228
10:58:19|1.8228
10:58:19|1.823
10:58:20|1.823
10:58:21|1.8235
10:58:22|1.8235
10:58:23|1.8235
10:58:24|1.8238
10:58:25|1.8238
10:58:26|1.8238
10:58:27|1.8238
10:58:28|1.8238
10:58:29|1.8238
10:58:30|1.8238
10:58:32|1.8238
10:58:33|1.8238
10:58:34|1.8238
10:58:34|1.8246
10:58:35|1.8246
10:58:36|1.8246
10:58:37|1.8235
10:58:39|1.8234
10:58:39|1.8234
10:58:41|1.8241
10:58:42|1.8247
10:58:43|1.8251
10:58:44|1.8255
10:58:44|1.8256
10:58:46|1.8256
10:58:47|1.8256
10:58:48|1.8256
10:58:49|1.8256
10:58:50|1.8256
10:58:51|1.8256
10:58:52|1.8246
10:58:53|1.8246
10:58:54|1.8243
10:58:55|1.8243
10:58:56|1.8245
10:58:57|1.8245
10:58:58|1.8244
10:58:59|1.8244
10:59:00|1.8244
10:59:01|1.8234
10:59:02|1.8241
10:59:03|1.8235
10:59:04|1.8235
10:59:05|1.8235
10:59:06|1.8237
10:59:07|1.8237
10:59:08|1.8231
10:59:09|1.823
10:59:10|1.8234
10:59:11|1.8234
10:59:12|1.8231
10:59:13|1.8231
10:59:14|1.8231
10:59:15|1.8231
10:59:16|1.8231
10:59:17|1.8231
10:59:18|1.8231
10:59:19|1.8228
10:59:20|1.8228
10:59:22|1.8228
10:59:22|1.8228
10:59:23|1.8225
10:59:24|1.8222
10:59:25|1.8222
10:59:26|1.8222
10:59:27|1.8222
10:59:28|1.8222
10:59:29|1.8222
10:59:30|1.8222
10:59:31|1.8222
10:59:32|1.8222
10:59:33|1.8231
10:59:34|1.8238
10:59:35|1.8246
10:59:36|1.825
10:59:38|1.825
10:59:38|1.825
10:59:39|1.825
10:59:40|1.825
10:59:41|1.8243
10:59:42|1.8243
10:59:43|1.8243
10:59:44|1.8243
10:59:45|1.8243
10:59:46|1.8243
10:59:47|1.8252
10:59:48|1.8252
10:59:49|1.8252
10:59:50|1.8247
10:59:51|1.8247
10:59:52|1.8247
10:59:53|1.8247
10:59:54|1.8247
10:59:55|1.8237
10:59:56|1.8237
10:59:57|1.8237
10:59:58|1.8237
10:59:59|1.8237
11:00:01|1.8237
11:00:01|1.8237
11:00:02|1.824
11:00:03|1.8255
11:00:04|1.8255
11:00:06|1.8255
11:00:06|1.8255
11:00:07|1.8238
11:00:08|1.8243
11:00:09|1.8234
11:00:10|1.8232
11:00:11|1.8232
11:00:12|1.8232
11:00:13|1.8237
11:00:14|1.8237
11:00:15|1.8237
11:00:16|1.8231
11:00:17|1.8231
11:00:19|1.8225
11:00:20|1.8223
11:00:21|1.8223
11:00:23|1.8223
11:00:23|1.8223
11:00:24|1.8215
11:00:25|1.8212
11:00:26|1.821
11:00:27|1.8201
11:00:28|1.8205
11:00:29|1.8213
11:00:30|1.8213
11:00:31|1.8213
11:00:32|1.8211
11:00:33|1.8211
11:00:34|1.8212
11:00:35|1.8216
11:00:36|1.8214
11:00:37|1.8214
11:00:38|1.8206
11:00:39|1.8209
11:00:40|1.8209
11:00:41|1.8209
11:00:42|1.8209
11:00:43|1.82
11:00:44|1.82
11:00:45|1.82
11:00:46|1.82
11:00:47|1.82
11:00:48|1.82
11:00:49|1.82
11:00:50|1.82
11:00:51|1.8191
11:00:52|1.8191
11:00:53|1.8189
11:00:54|1.8185
11:00:55|1.8185
11:00:56|1.8183
11:00:57|1.8178
11:00:58|1.8178
11:00:59|1.8177
11:01:00|1.8174
11:01:01|1.8181
11:01:02|1.8189
11:01:03|1.8189
11:01:04|1.8185
11:01:05|1.8185
11:01:06|1.8177
11:01:07|1.8177
11:01:08|1.8183
11:01:09|1.8189
11:01:10|1.8191
11:01:11|1.8186
11:01:12|1.8188
11:01:13|1.8192
11:01:14|1.8201
11:01:15|1.8203
11:01:16|1.8186
11:01:17|1.8182
11:01:18|1.8182
11:01:20|1.8183
11:01:21|1.8181
11:01:22|1.8183
11:01:23|1.8176
11:01:24|1.8176
11:01:25|1.8176
11:01:26|1.8179
11:01:28|1.819
11:01:28|1.8195
11:01:29|1.8194
11:01:30|1.8194
11:01:31|1.8199
11:01:32|1.8199
11:01:34|1.8198
11:01:35|1.8198
11:01:35|1.8198
11:01:37|1.8198
11:01:38|1.8213
11:01:38|1.821
11:01:39|1.821
11:01:41|1.821
11:01:41|1.8209
11:01:42|1.8212
11:01:43|1.8212
11:01:44|1.8207
11:01:45|1.8207
11:01:47|1.8213
11:01:47|1.8206
11:01:48|1.8206
11:01:50|1.8206
11:01:51|1.8209
11:01:51|1.8209
11:01:52|1.8209
11:01:54|1.8209
11:01:54|1.8206
11:01:55|1.8206
11:01:57|1.8212
11:01:58|1.8213
11:01:58|1.8222
11:01:59|1.8222
11:02:01|1.8223
11:02:02|1.8225
11:02:03|1.8225
11:02:04|1.8228
11:02:04|1.8228
11:02:06|1.8221
11:02:06|1.8217
11:02:07|1.8217
11:02:09|1.8218
11:02:09|1.8218
11:02:11|1.8225
11:02:12|1.8225
11:02:12|1.8225
11:02:13|1.8225
11:02:15|1.8225
11:02:16|1.8223
11:02:16|1.8223
11:02:17|1.8223
11:02:18|1.8223
11:02:19|1.8225
11:02:21|1.8228
11:02:22|1.8228
11:02:23|1.8233
11:02:24|1.8242
11:02:25|1.8245
11:02:26|1.8255
11:02:27|1.8255
11:02:28|1.8257
11:02:29|1.8267
11:02:30|1.8261
11:02:31|1.8271
11:02:32|1.8271
11:02:33|1.8271
11:02:34|1.8277
11:02:35|1.8282
11:02:36|1.8282
11:02:37|1.8282
11:02:38|1.8282
11:02:39|1.8272
11:02:40|1.8272
11:02:41|1.8272
11:02:42|1.8272
11:02:43|1.8268
11:02:44|1.8268
11:02:45|1.8266
11:02:46|1.8273
11:02:47|1.8276
11:02:48|1.8276
11:02:49|1.8291
11:02:50|1.8291
11:02:51|1.8295
11:02:52|1.8295
11:02:53|1.8299
11:02:54|1.829
11:02:55|1.8298
11:02:56|1.83
11:02:57|1.8298
11:02:58|1.8301
11:02:59|1.8301
11:03:00|1.8293
11:03:01|1.8293
11:03:02|1.83
11:03:04|1.8301
11:03:04|1.8308
11:03:05|1.8298
11:03:06|1.8298
11:03:07|1.8292
11:03:08|1.8292
11:03:09|1.8282
11:03:10|1.8282
11:03:11|1.8288
11:03:12|1.8287
11:03:14|1.8287
11:03:14|1.8287
11:03:15|1.8286
11:03:16|1.8286
11:03:17|1.8286
11:03:18|1.8282
11:03:20|1.8282
11:03:20|1.8278
11:03:21|1.8278
11:03:23|1.8284
11:03:24|1.8282
11:03:26|1.8282
11:03:27|1.828
11:03:27|1.8276
11:03:28|1.8276
11:03:29|1.8278
11:03:31|1.8278
11:03:32|1.8278
11:03:33|1.8278
11:03:34|1.8278
11:03:34|1.8275
11:03:36|1.8274
11:03:37|1.8274
11:03:37|1.8289
11:03:39|1.8289
11:03:40|1.8285
11:03:41|1.8282
11:03:42|1.8282
11:03:43|1.8282
11:03:44|1.8282
11:03:45|1.8282
11:03:46|1.8282
11:03:47|1.8263
11:03:48|1.8269
11:03:49|1.8258
11:03:50|1.8258
11:03:51|1.8261
11:03:52|1.8264
11:03:53|1.8264
11:03:54|1.8264
11:03:55|1.8264
11:03:56|1.8275
11:03:57|1.8281
11:03:59|1.8281
11:03:59|1.8281
11:04:00|1.8281
11:04:01|1.8281
11:04:02|1.8279
11:04:03|1.8279
11:04:04|1.8273
11:04:05|1.8268
11:04:06|1.8268
11:04:07|1.8272
11:04:08|1.8272
11:04:09|1.8272
11:04:10|1.828
11:04:11|1.828
11:04:12|1.828
11:04:13|1.828
11:04:14|1.8273
11:04:15|1.8273
11:04:16|1.8273
11:04:17|1.8273
11:04:18|1.8264
11:04:19|1.8264
11:04:20|1.8263
11:04:21|1.8263
11:04:23|1.8263
11:04:24|1.8263
11:04:25|1.8263
11:04:26|1.8263
11:04:27|1.8263
11:04:28|1.8266
11:04:29|1.8266
11:04:30|1.8255
11:04:31|1.8255
11:04:32|1.8255
11:04:33|1.8255
11:04:34|1.8261
11:04:35|1.8261
11:04:36|1.8261
11:04:37|1.8261
11:04:38|1.826
11:04:39|1.8265
11:04:40|1.8265
11:04:41|1.8258
11:04:42|1.8259
11:04:43|1.8259
11:04:44|1.8255
11:04:45|1.8255
11:04:46|1.8257
11:04:47|1.8257
11:04:48|1.8259
11:04:49|1.8259
11:04:50|1.8259
11:04:51|1.8259
11:04:52|1.8259
11:04:53|1.8259
11:04:54|1.8261
11:04:55|1.8261
11:04:56|1.8261
11:04:57|1.8266
11:04:58|1.827
11:04:59|1.827
11:05:00|1.827
11:05:01|1.8274
11:05:02|1.8281
11:05:03|1.8282
11:05:04|1.8282
11:05:05|1.8282
11:05:06|1.8285
11:05:07|1.8285
11:05:08|1.8285
11:05:09|1.8285
11:05:10|1.8285
11:05:11|1.8285
11:05:12|1.8281
11:05:13|1.8281
11:05:14|1.8271
11:05:15|1.8268
11:05:16|1.8264
11:05:17|1.8267
11:05:18|1.8265
11:05:19|1.8265
11:05:21|1.8265
11:05:21|1.8265
11:05:22|1.8274
11:05:24|1.8273
11:05:25|1.8266
11:05:26|1.8272
11:05:27|1.8272
11:05:29|1.8266
11:05:29|1.8266
11:05:30|1.827
11:05:32|1.828
11:05:32|1.828
11:05:34|1.828
11:05:34|1.828
11:05:35|1.828
11:05:36|1.828
11:05:38|1.828
11:05:38|1.828
11:05:39|1.828
11:05:40|1.828
11:05:41|1.828
11:05:42|1.828
11:05:43|1.8266
11:05:44|1.8266
11:05:46|1.8266
11:05:46|1.8266
11:05:47|1.8266
11:05:49|1.8269
11:05:50|1.8269
11:05:51|1.8269
11:05:51|1.8276
11:05:52|1.8276
11:05:53|1.8276
11:05:54|1.8276
11:05:55|1.8276
11:05:57|1.8257
11:05:58|1.826
11:05:58|1.826
11:06:00|1.826
11:06:00|1.826
11:06:01|1.8263
11:06:03|1.8263
11:06:03|1.8263
11:06:05|1.8268
11:06:06|1.8272
11:06:06|1.8272
11:06:08|1.8272
11:06:08|1.8272
11:06:09|1.8272
11:06:10|1.8272
11:06:11|1.8272
11:06:12|1.8267
11:06:14|1.8267
11:06:14|1.8272
11:06:15|1.828
11:06:16|1.8283
11:06:17|1.829
11:06:18|1.8287
11:06:20|1.829
11:06:21|1.829
11:06:21|1.8293
11:06:22|1.8295
11:06:23|1.8295
11:06:25|1.8295
11:06:26|1.8298
11:06:27|1.8298
11:06:28|1.8298
11:06:29|1.8298
11:06:31|1.8286
11:06:31|1.8286
11:06:32|1.8286
11:06:33|1.8286
11:06:34|1.8286
11:06:36|1.8286
11:06:36|1.8282
11:06:37|1.8282
11:06:38|1.8286
11:06:39|1.8286
11:06:41|1.8278
11:06:41|1.8282
11:06:42|1.8282
11:06:43|1.8282
11:06:45|1.8286
11:06:46|1.8277
11:06:47|1.8281
11:06:47|1.8281
11:06:48|1.8281
11:06:50|1.8281
11:06:51|1.8281
11:06:52|1.8281
11:06:53|1.8281
11:06:54|1.8281
11:06:55|1.8282
11:06:56|1.8287
11:06:57|1.8287
11:06:58|1.8287
11:06:59|1.8287
11:07:00|1.8287
11:07:01|1.8292
11:07:02|1.8292
11:07:03|1.8294
11:07:04|1.8294
11:07:05|1.8294
11:07:06|1.8294
11:07:07|1.8298
11:07:08|1.83
11:07:09|1.8301
11:07:10|1.8305
11:07:11|1.8307
11:07:12|1.8307
11:07:13|1.8315
11:07:14|1.8315
11:07:15|1.8315
11:07:16|1.8315
11:07:17|1.8318
11:07:18|1.8323
11:07:19|1.8321
11:07:20|1.8328
11:07:21|1.8326
11:07:22|1.8318
11:07:23|1.8319
11:07:24|1.8327
11:07:25|1.8324
11:07:27|1.8324
11:07:28|1.8328
11:07:29|1.8325
11:07:30|1.8325
11:07:32|1.8328
11:07:33|1.8325
11:07:34|1.8325
11:07:35|1.8325
11:07:36|1.8325
11:07:37|1.8325
11:07:38|1.833
11:07:39|1.833
11:07:40|1.833
11:07:41|1.833
11:07:43|1.8328
11:07:43|1.8328
11:07:44|1.8335
11:07:45|1.8335
11:07:46|1.8335
11:07:47|1.8335
11:07:48|1.8325
11:07:49|1.8338
11:07:50|1.8338
11:07:51|1.8338
11:07:52|1.8338
11:07:53|1.8338
11:07:54|1.8318
11:07:55|1.8317
11:07:56|1.8317
11:07:57|1.8317
11:07:58|1.8317
11:07:59|1.8317
11:08:00|1.8317
11:08:01|1.8317
11:08:02|1.8328
11:08:03|1.8328
11:08:04|1.8328
11:08:05|1.8328
11:08:06|1.8328
11:08:07|1.832
11:08:09|1.8315
11:08:10|1.8315
11:08:10|1.8315
11:08:12|1.8315
11:08:12|1.8308
11:08:13|1.8308
11:08:14|1.8308
11:08:15|1.8314
11:08:16|1.8303
11:08:18|1.8303
11:08:18|1.8315
11:08:19|1.8315
11:08:20|1.8315
11:08:21|1.8316
11:08:23|1.8316
11:08:23|1.8316
11:08:24|1.8316
11:08:26|1.8317
11:08:27|1.8317
11:08:28|1.8316
11:08:30|1.8316
11:08:30|1.8316
11:08:31|1.8316
11:08:33|1.8316
11:08:34|1.8316
11:08:35|1.8324
11:08:36|1.8324
11:08:37|1.8324
11:08:38|1.8324
11:08:39|1.8324
11:08:40|1.8323
11:08:41|1.832
11:08:42|1.832
11:08:43|1.832
11:08:44|1.8314
11:08:45|1.8314
11:08:46|1.8323
11:08:47|1.8326
11:08:48|1.8326
11:08:49|1.8323
11:08:50|1.832
11:08:51|1.8316
11:08:52|1.8316
11:08:53|1.8324
11:08:54|1.8324
11:08:55|1.8324
11:08:56|1.8324
11:08:57|1.8324
11:08:58|1.8329
11:08:59|1.8329
11:09:00|1.8324
11:09:01|1.8324
11:09:02|1.8324
11:09:03|1.8324
11:09:04|1.8314
11:09:05|1.8306
11:09:06|1.8306
11:09:07|1.8306
11:09:08|1.8306
11:09:09|1.8306
11:09:10|1.8306
11:09:11|1.8306
11:09:12|1.8306
11:09:13|1.8305
11:09:14|1.8305
11:09:15|1.8305
11:09:16|1.8305
11:09:17|1.8304
11:09:18|1.8306
11:09:19|1.8306
11:09:20|1.8306
11:09:21|1.8306
11:09:22|1.8309
11:09:23|1.8308
11:09:24|1.8308
11:09:25|1.8308
11:09:26|1.8308
11:09:27|1.8309
11:09:29|1.8309
11:09:30|1.8309
11:09:30|1.8309
11:09:32|1.8311
11:09:33|1.8311
11:09:34|1.8309
11:09:35|1.8309
11:09:36|1.831
11:09:37|1.831
11:09:38|1.831
11:09:39|1.831
11:09:40|1.831
11:09:41|1.831
11:09:42|1.831
11:09:43|1.8316
11:09:44|1.831
11:09:45|1.831
11:09:46|1.831
11:09:47|1.8315
11:09:48|1.8315
11:09:49|1.8323
11:09:50|1.8326
11:09:51|1.8326
11:09:52|1.8326
11:09:53|1.8331
11:09:54|1.8333
11:09:55|1.8333
11:09:56|1.8328
11:09:57|1.8328
11:09:58|1.8327
11:09:59|1.8319
11:10:00|1.8321
11:10:01|1.8321
11:10:02|1.8321
11:10:04|1.8326
11:10:04|1.8326
11:10:05|1.8326
11:10:06|1.833
11:10:07|1.8332
11:10:08|1.8332
11:10:09|1.833
11:10:10|1.8325
11:10:11|1.8325
11:10:12|1.8325
11:10:13|1.8322
11:10:14|1.8326
11:10:15|1.8326
11:10:16|1.8326
11:10:17|1.8326
11:10:18|1.8326
11:10:19|1.8324
11:10:20|1.8324
11:10:21|1.8333
11:10:22|1.8333
11:10:23|1.8334
11:10:24|1.8325
11:10:25|1.8325
11:10:26|1.8325
11:10:27|1.8323
11:10:29|1.8323
11:10:29|1.8323
11:10:30|1.8326
11:10:32|1.8326
11:10:32|1.8321
11:10:34|1.8321
11:10:35|1.8321
11:10:36|1.8321
11:10:37|1.8317
11:10:38|1.8316
11:10:39|1.8316
11:10:40|1.8313
11:10:41|1.8308
11:10:42|1.8308
11:10:43|1.8308
11:10:45|1.8307
11:10:45|1.8307
11:10:46|1.8307
11:10:47|1.831
11:10:48|1.8315
11:10:49|1.8318
11:10:50|1.8318
11:10:52|1.8321
11:10:53|1.8321
11:10:54|1.8321
11:10:54|1.8321
11:10:55|1.8326
11:10:56|1.8327
11:10:57|1.8328
11:10:58|1.8326
11:11:00|1.8323
11:11:01|1.832
11:11:02|1.832
11:11:03|1.8319
11:11:04|1.8322
11:11:05|1.8318
11:11:06|1.8309
11:11:07|1.8306
11:11:08|1.83
11:11:09|1.8306
11:11:10|1.8306
11:11:11|1.8306
11:11:13|1.8306
11:11:13|1.8306
11:11:14|1.8306
11:11:15|1.8306
11:11:16|1.8306
11:11:17|1.8306
11:11:18|1.8306
11:11:19|1.8306
11:11:20|1.8306
11:11:21|1.8308
11:11:22|1.8312
11:11:23|1.8314
11:11:24|1.8307
11:11:25|1.8307
11:11:26|1.8317
11:11:27|1.8314
11:11:28|1.8319
11:11:30|1.8319
11:11:31|1.8313
11:11:32|1.8314
11:11:33|1.8314
11:11:34|1.8314
11:11:35|1.8304
11:11:36|1.8304
11:11:37|1.8315
11:11:38|1.8307
11:11:39|1.8307
11:11:40|1.8307
11:11:41|1.8307
11:11:42|1.8305
11:11:43|1.8305
11:11:44|1.8305
11:11:45|1.8305
11:11:46|1.8311
11:11:47|1.8311
11:11:48|1.8311
11:11:49|1.8311
11:11:50|1.8311
11:11:51|1.8305
11:11:52|1.8305
11:11:53|1.8305
11:11:54|1.8305
11:11:55|1.8305
11:11:56|1.8299
11:11:57|1.8299
11:11:58|1.8299
11:11:59|1.8308
11:12:00|1.8302
11:12:01|1.8302
11:12:02|1.8302
11:12:03|1.8302
11:12:04|1.8302
11:12:05|1.8302
11:12:06|1.8304
11:12:07|1.8295
11:12:08|1.8299
11:12:09|1.8293
11:12:10|1.8293
11:12:11|1.8293
11:12:12|1.8293
11:12:13|1.8283
11:12:14|1.8283
11:12:15|1.8282
11:12:16|1.8282
11:12:17|1.8282
11:12:18|1.8289
11:12:19|1.8289
11:12:20|1.83
11:12:21|1.8305
11:12:22|1.8306
11:12:23|1.8306
11:12:24|1.8303
11:12:25|1.8303
11:12:26|1.8305
11:12:27|1.8292
11:12:28|1.8292
11:12:29|1.8292
11:12:30|1.8292
11:12:31|1.8295
11:12:33|1.8281
11:12:34|1.8281
11:12:35|1.8298
11:12:36|1.83
11:12:37|1.83
11:12:38|1.83
11:12:39|1.8305
11:12:40|1.8297
11:12:41|1.8305
11:12:42|1.8306
11:12:43|1.8306
11:12:44|1.8306
11:12:45|1.8306
11:12:46|1.8306
11:12:47|1.8308
11:12:48|1.83
11:12:49|1.83
11:12:50|1.83
11:12:51|1.83
11:12:52|1.83
11:12:53|1.8304
11:12:54|1.8305
11:12:55|1.8305
11:12:56|1.8299
11:12:57|1.8299
11:12:58|1.8299
11:12:59|1.8299
11:13:00|1.8309
11:13:01|1.8309
11:13:02|1.8309
11:13:03|1.8315
11:13:04|1.8315
11:13:05|1.8315
11:13:06|1.8309
11:13:07|1.8309
11:13:08|1.8312
11:13:09|1.8312
11:13:10|1.8324
11:13:11|1.8324
11:13:12|1.8324
11:13:13|1.8329
11:13:14|1.8325
11:13:15|1.8325
11:13:16|1.8333
11:13:17|1.8329
11:13:18|1.8339
11:13:19|1.8339
11:13:20|1.8339
11:13:21|1.8339
11:13:22|1.8339
11:13:23|1.834
11:13:24|1.8342
11:13:25|1.8345
11:13:26|1.8348
11:13:27|1.8354
11:13:28|1.8352
11:13:29|1.8352
11:13:30|1.835
11:13:31|1.8354
11:13:33|1.8359
11:13:33|1.8365
11:13:34|1.8361
11:13:36|1.8361
11:13:36|1.8362
11:13:38|1.8367
11:13:39|1.8359
11:13:39|1.8366
11:13:40|1.8366
11:13:42|1.8366
11:13:43|1.8366
11:13:44|1.836
11:13:45|1.836
11:13:46|1.837
11:13:47|1.837
11:13:48|1.8369
11:13:48|1.8369
11:13:50|1.8369
11:13:51|1.8369
11:13:52|1.8371
11:13:52|1.8372
11:13:54|1.8366
11:13:54|1.8366
11:13:55|1.8366
11:13:57|1.8366
11:13:57|1.8366
11:13:58|1.8369
11:14:00|1.836
11:14:01|1.836
11:14:02|1.836
11:14:02|1.8363
11:14:03|1.8363
11:14:05|1.8362
11:14:06|1.8362
11:14:06|1.836
11:14:08|1.836
11:14:08|1.8366
11:14:10|1.8355
11:14:10|1.8352
11:14:12|1.8356
11:14:13|1.8352
11:14:14|1.8352
11:14:14|1.8353
11:14:16|1.8346
11:14:16|1.8346
11:14:18|1.8346
11:14:19|1.8346
11:14:20|1.8346
11:14:21|1.8346
11:14:22|1.8346
11:14:22|1.8353
11:14:23|1.8358
11:14:25|1.8358
11:14:26|1.8358
11:14:27|1.8358
11:14:27|1.8358
11:14:29|1.8358
11:14:30|1.8358
11:14:31|1.8358
11:14:32|1.8358
11:14:33|1.8365
11:14:34|1.8361
11:14:35|1.8361
11:14:36|1.8361
11:14:37|1.8361
11:14:38|1.8361
11:14:39|1.8361
11:14:40|1.8361
11:14:40|1.8361
11:14:42|1.8361
11:14:43|1.8361
11:14:45|1.8361
11:14:45|1.8364
11:14:46|1.8358
11:14:47|1.8352
11:14:48|1.8352
11:14:49|1.8346
11:14:50|1.8346
11:14:51|1.8346
11:14:52|1.8346
11:14:53|1.835
11:14:54|1.835
11:14:55|1.835
11:14:56|1.835
11:14:57|1.835
11:14:58|1.8359
11:14:59|1.8359
11:15:00|1.8359
11:15:01|1.8359
11:15:02|1.8355
11:15:03|1.8355
11:15:04|1.8346
11:15:05|1.8337
11:15:06|1.834
11:15:07|1.834
11:15:08|1.8348
11:15:09|1.8348
11:15:10|1.8348
11:15:11|1.8348
11:15:12|1.8339
11:15:13|1.8339
11:15:14|1.8336
11:15:15|1.8336
11:15:16|1.8342
11:15:17|1.8342
11:15:18|1.8342
11:15:19|1.8342
11:15:20|1.8342
11:15:21|1.8342
11:15:22|1.8342
11:15:23|1.8342
11:15:24|1.8342
11:15:25|1.8342
11:15:26|1.8342
11:15:27|1.8342
11:15:28|1.8335
11:15:29|1.8335
11:15:30|1.8338
11:15:31|1.8338
11:15:32|1.8338
11:15:34|1.8338
11:15:35|1.8338
11:15:35|1.833
11:15:37|1.8318
11:15:38|1.8318
11:15:39|1.8318
11:15:40|1.832
11:15:41|1.832
11:15:42|1.8302
11:15:43|1.83
11:15:44|1.8301
11:15:45|1.8301
11:15:46|1.8301
11:15:47|1.8301
11:15:48|1.8301
11:15:49|1.8301
11:15:50|1.8301
11:15:51|1.8307
11:15:52|1.8307
11:15:53|1.8307
11:15:54|1.8307
11:15:55|1.8306
11:15:56|1.8306
11:15:57|1.8311
11:15:58|1.8311
11:15:59|1.8316
11:16:00|1.8316
11:16:01|1.8316
11:16:02|1.8318
11:16:03|1.8318
11:16:04|1.8318
11:16:05|1.8317
11:16:06|1.8317
11:16:07|1.8311
11:16:08|1.831
11:16:09|1.8304
11:16:10|1.8304
11:16:11|1.83
11:16:13|1.8304
11:16:13|1.8296
11:16:14|1.8307
11:16:15|1.8308
11:16:16|1.8308
11:16:17|1.8308
11:16:18|1.8308
11:16:19|1.8319
11:16:20|1.8319
11:16:21|1.8324
11:16:22|1.8325
11:16:23|1.8332
11:16:24|1.833
11:16:25|1.833
11:16:26|1.8332
11:16:27|1.8332
11:16:28|1.8332
11:16:29|1.8332
11:16:30|1.8332
11:16:31|1.8332
11:16:32|1.8332
11:16:33|1.8332
11:16:35|1.8332
11:16:36|1.8332
11:16:38|1.8332
11:16:38|1.8332
11:16:39|1.8332
11:16:40|1.8332
11:16:41|1.8332
11:16:42|1.8332
11:16:43|1.8332
11:16:44|1.8332
11:16:46|1.8332
11:16:47|1.8332
11:16:48|1.8329
11:16:49|1.8337
11:16:50|1.8337
11:16:51|1.8337
11:16:52|1.8332
11:16:53|1.8334
11:16:54|1.8334
11:16:55|1.8326
11:16:56|1.8326
11:16:57|1.8326
11:16:58|1.8336
11:16:59|1.8336
11:17:00|1.8336
11:17:01|1.8336
11:17:01|1.8336
11:17:03|1.8336
11:17:04|1.8336
11:17:05|1.8335
11:17:06|1.8335
11:17:07|1.8335
11:17:07|1.8335
11:17:09|1.8335
11:17:10|1.8335
11:17:11|1.8335
11:17:12|1.834
11:17:13|1.8337
11:17:14|1.8337
11:17:15|1.8337
11:17:16|1.8337
11:17:17|1.8334
11:17:18|1.8334
11:17:19|1.8345
11:17:20|1.8345
11:17:21|1.8345
11:17:22|1.8345
11:17:23|1.8345
11:17:24|1.8345
11:17:25|1.8345
11:17:26|1.8345
11:17:27|1.8345
11:17:28|1.8344
11:17:29|1.8344
11:17:30|1.8344
11:17:31|1.8344
11:17:32|1.8346
11:17:33|1.8346
11:17:34|1.8339
11:17:35|1.8339
11:17:37|1.8339
11:17:38|1.834
11:17:38|1.834
11:17:39|1.834
11:17:40|1.834
11:17:42|1.8348
11:17:43|1.8352
11:17:44|1.8355
11:17:45|1.8365
11:17:46|1.8367
11:17:47|1.8358
11:17:48|1.8358
11:17:49|1.8358
11:17:50|1.8365
11:17:51|1.8367
11:17:52|1.8367
11:17:53|1.8374
11:17:54|1.8373
11:17:55|1.838
11:17:56|1.838
11:17:57|1.838
11:17:58|1.838
11:17:58|1.8366
11:18:00|1.8366
11:18:01|1.8366
11:18:01|1.8365
11:18:02|1.8359
11:18:04|1.8359
11:18:05|1.8359
11:18:05|1.8359
11:18:07|1.8359
11:18:07|1.8374
11:18:09|1.8374
11:18:10|1.8374
11:18:11|1.8376
11:18:12|1.8366
11:18:13|1.8366
11:18:13|1.8366
11:18:15|1.8366
11:18:16|1.8366
11:18:17|1.8352
11:18:18|1.8363
11:18:19|1.8363
11:18:20|1.8355
11:18:21|1.8355
11:18:22|1.8352
11:18:23|1.8352
11:18:24|1.8352
11:18:25|1.8352
11:18:26|1.8352
11:18:27|1.8352
11:18:28|1.8352
11:18:29|1.8352
11:18:30|1.8352
11:18:31|1.8362
11:18:32|1.8363
11:18:33|1.8363
11:18:34|1.8367
11:18:35|1.8381
11:18:37|1.839
11:18:38|1.8394
11:18:39|1.8394
11:18:40|1.8394
11:18:42|1.8377
11:18:42|1.8377
11:18:43|1.8387
11:18:44|1.8387
11:18:45|1.8389
11:18:46|1.8389
11:18:47|1.8388
11:18:48|1.8388
11:18:49|1.8387
11:18:50|1.8389
11:18:51|1.8389
11:18:53|1.8393
11:18:54|1.8389
11:18:55|1.8389
11:18:56|1.8394
11:18:57|1.8394
11:18:58|1.839
11:18:58|1.839
11:18:59|1.839
11:19:00|1.839
11:19:01|1.8389
11:19:02|1.8381
11:19:04|1.8381
11:19:04|1.8381
11:19:05|1.8381
11:19:06|1.8381
11:19:08|1.8381
11:19:09|1.8381
11:19:09|1.8385
11:19:10|1.8377
11:19:12|1.8381
11:19:13|1.8381
11:19:14|1.8374
11:19:15|1.8375
11:19:16|1.8375
11:19:17|1.8375
11:19:18|1.8383
11:19:18|1.8383
11:19:19|1.8383
11:19:21|1.8383
11:19:22|1.8383
11:19:22|1.8383
11:19:24|1.8389
11:19:25|1.839
11:19:26|1.839
11:19:27|1.839
11:19:27|1.839
11:19:29|1.8393
11:19:29|1.8393
11:19:31|1.8393
11:19:32|1.8393
11:19:32|1.8393
11:19:34|1.8389
11:19:35|1.8383
11:19:35|1.8383
11:19:37|1.8383
11:19:38|1.8383
11:19:40|1.8379
11:19:41|1.8375
11:19:42|1.8374
11:19:43|1.837
11:19:44|1.837
11:19:45|1.8378
11:19:46|1.8378
11:19:47|1.8374
11:19:48|1.8362
11:19:49|1.8371
11:19:50|1.8371
11:19:51|1.8362
11:19:52|1.8357
11:19:53|1.8369
11:19:54|1.8369
11:19:55|1.8369
11:19:56|1.8369
11:19:57|1.8369
11:19:58|1.8369
11:20:00|1.8367
11:20:00|1.8363
11:20:01|1.8356
11:20:02|1.8355
11:20:03|1.8355
11:20:04|1.8355
11:20:05|1.8355
11:20:06|1.8356
11:20:08|1.8369
11:20:09|1.8365
11:20:10|1.8368
11:20:10|1.8355
11:20:12|1.8359
11:20:12|1.8359
11:20:13|1.8357
11:20:14|1.8362
11:20:15|1.8354
11:20:16|1.8351
11:20:18|1.8351
11:20:18|1.835
11:20:19|1.835
11:20:21|1.8347
11:20:21|1.8347
11:20:22|1.8347
11:20:23|1.8347
11:20:24|1.8344
11:20:25|1.8344
11:20:26|1.8344
11:20:28|1.8344
11:20:28|1.8344
11:20:29|1.8344
11:20:30|1.836
11:20:31|1.8369
11:20:32|1.8373
11:20:33|1.8373
11:20:34|1.8374
11:20:35|1.8376
11:20:36|1.8374
11:20:38|1.8377
11:20:39|1.8377
11:20:40|1.8377
11:20:42|1.8377
11:20:43|1.8377
11:20:43|1.8377
11:20:45|1.8377
11:20:46|1.8362
11:20:47|1.8362
11:20:48|1.837
11:20:49|1.8357
11:20:50|1.8365
11:20:51|1.8355
11:20:52|1.8354
11:20:53|1.8362
11:20:55|1.8354
11:20:55|1.8354
11:20:56|1.8354
11:20:57|1.8354
11:20:58|1.8354
11:20:59|1.8354
11:21:00|1.8362
11:21:01|1.8356
11:21:02|1.8354
11:21:03|1.8354
11:21:04|1.8354
11:21:05|1.8354
11:21:07|1.8344
11:21:07|1.8338
11:21:09|1.8338
11:21:09|1.8337
11:21:11|1.8337
11:21:11|1.8339
11:21:13|1.8339
11:21:14|1.8339
11:21:14|1.8336
11:21:16|1.8345
11:21:16|1.8348
11:21:17|1.8351
11:21:19|1.8351
11:21:20|1.8351
11:21:21|1.8351
11:21:22|1.8351
11:21:23|1.8351
11:21:24|1.8351
11:21:25|1.8347
11:21:26|1.8347
11:21:27|1.8347
11:21:28|1.8347
11:21:29|1.8354
11:21:30|1.8354
11:21:31|1.8352
11:21:32|1.8352
11:21:33|1.8352
11:21:34|1.8347
11:21:35|1.8349
11:21:36|1.8353
11:21:37|1.8355
11:21:38|1.8358
11:21:39|1.8358
11:21:41|1.8359
11:21:42|1.8352
11:21:43|1.8352
11:21:44|1.8355
11:21:45|1.8355
11:21:46|1.8352
11:21:47|1.8352
11:21:48|1.8352
11:21:49|1.8352
11:21:50|1.8352
11:21:51|1.8352
11:21:52|1.8355
11:21:53|1.8355
11:21:54|1.8355
11:21:55|1.8352
11:21:56|1.8352
11:21:57|1.8352
11:21:58|1.8352
11:21:59|1.8349
11:22:00|1.8349
11:22:01|1.8354
11:22:02|1.8344
11:22:04|1.8344
11:22:04|1.8344
11:22:05|1.8341
11:22:06|1.8341
11:22:07|1.8341
11:22:08|1.834
11:22:09|1.834
11:22:10|1.834
11:22:11|1.8344
11:22:12|1.834
11:22:13|1.834
11:22:14|1.834
11:22:15|1.834
11:22:16|1.834
11:22:18|1.8347
11:22:18|1.834
11:22:19|1.834
11:22:20|1.834
11:22:21|1.834
11:22:22|1.8348
11:22:23|1.8348
11:22:25|1.8341
11:22:25|1.8351
11:22:26|1.8349
11:22:27|1.8354
11:22:28|1.8354
11:22:30|1.8354
11:22:30|1.8354
11:22:31|1.8354
11:22:32|1.8351
11:22:34|1.8351
11:22:35|1.8341
11:22:36|1.8341
11:22:37|1.834
11:22:38|1.8337
11:22:39|1.8337
11:22:41|1.8334
11:22:42|1.8334
11:22:43|1.8338
11:22:45|1.8338
11:22:46|1.8338
11:22:46|1.8338
11:22:47|1.8338
11:22:49|1.8338
11:22:50|1.8338
11:22:51|1.8336
11:22:52|1.8337
11:22:53|1.8338
11:22:54|1.8338
11:22:55|1.8338
11:22:56|1.8338
11:22:57|1.8334
11:22:58|1.8334
11:22:59|1.8336
11:23:00|1.8331
11:23:01|1.8337
11:23:02|1.8337
11:23:03|1.8337
11:23:04|1.8337
11:23:05|1.8337
11:23:06|1.8337
11:23:07|1.8337
11:23:08|1.8337
11:23:09|1.833
11:23:10|1.833
11:23:11|1.833
11:23:12|1.833
11:23:13|1.8336
11:23:14|1.8336
11:23:15|1.8337
11:23:16|1.8337
11:23:17|1.8338
11:23:18|1.8344
11:23:19|1.8344
11:23:20|1.8344
11:23:21|1.8344
11:23:22|1.8344
11:23:23|1.835
11:23:24|1.8343
11:23:25|1.8342
11:23:26|1.8342
11:23:27|1.8342
11:23:28|1.8342
11:23:29|1.8342
11:23:30|1.8345
11:23:31|1.8345
11:23:32|1.835
11:23:33|1.8346
11:23:34|1.835
11:23:35|1.835
11:23:36|1.8355
11:23:37|1.8359
11:23:38|1.8361
11:23:39|1.8361
11:23:40|1.8361
11:23:41|1.836
11:23:43|1.836
11:23:44|1.836
11:23:45|1.8361
11:23:47|1.8361
11:23:47|1.8362
11:23:48|1.8362
11:23:50|1.8362
11:23:51|1.8362
11:23:52|1.8364
11:23:52|1.8366
11:23:53|1.8366
11:23:54|1.837
11:23:55|1.837
11:23:56|1.837
11:23:58|1.837
11:23:58|1.8368
11:23:59|1.8368
11:24:00|1.8368
11:24:01|1.8368
11:24:02|1.8368
11:24:03|1.8356
11:24:04|1.8356
11:24:05|1.8369
11:24:06|1.8364
11:24:07|1.8364
11:24:08|1.8369
11:24:09|1.8369
11:24:11|1.8368
11:24:12|1.8368
11:24:12|1.8368
11:24:13|1.8368
11:24:14|1.8359
11:24:15|1.8359
11:24:17|1.8359
11:24:17|1.8359
11:24:18|1.8365
11:24:19|1.8365
11:24:20|1.8372
11:24:21|1.8374
11:24:22|1.8374
11:24:23|1.8374
11:24:24|1.8377
11:24:25|1.8374
11:24:26|1.8374
11:24:27|1.8374
11:24:28|1.8374
11:24:29|1.8371
11:24:31|1.8371
11:24:31|1.8371
11:24:32|1.8375
11:24:33|1.8375
11:24:35|1.838
11:24:35|1.838
11:24:36|1.838
11:24:38|1.838
11:24:38|1.838
11:24:39|1.838
11:24:40|1.838
11:24:41|1.838
11:24:42|1.838
11:24:44|1.838
11:24:45|1.838
11:24:46|1.8387
11:24:47|1.8395
11:24:49|1.8394
11:24:49|1.8394
11:24:50|1.838
11:24:52|1.8393
11:24:52|1.8393
11:24:54|1.8385
11:24:54|1.8385
11:24:56|1.8385
11:24:56|1.8385
11:24:57|1.8388
11:24:58|1.8383
11:24:59|1.839
11:25:00|1.839
11:25:01|1.8382
11:25:02|1.8374
11:25:03|1.8379
11:25:04|1.8379
11:25:05|1.8374
11:25:06|1.8375
11:25:07|1.8373
11:25:08|1.8373
11:25:10|1.8369
11:25:10|1.8371
11:25:11|1.8375
11:25:12|1.8375
11:25:13|1.837
11:25:14|1.837
11:25:15|1.837
11:25:16|1.8374
11:25:17|1.8377
11:25:18|1.838
11:25:20|1.8378
11:25:20|1.8378
11:25:21|1.838
11:25:22|1.8378
11:25:24|1.8378
11:25:24|1.8378
11:25:25|1.8382
11:25:26|1.8382
11:25:27|1.8382
11:25:28|1.8382
11:25:29|1.8382
11:25:30|1.8382
11:25:31|1.8382
11:25:32|1.8382
11:25:33|1.8382
11:25:34|1.8382
11:25:35|1.8376
11:25:36|1.8375
11:25:37|1.8375
11:25:38|1.8376
11:25:39|1.8376
11:25:40|1.8376
11:25:41|1.8375
11:25:42|1.8376
11:25:44|1.8376
11:25:45|1.8375
11:25:46|1.8376
11:25:47|1.8374
11:25:48|1.8373
11:25:49|1.8373
11:25:50|1.8373
11:25:51|1.8373
11:25:53|1.8373
11:25:53|1.8373
11:25:54|1.8373
11:25:55|1.837
11:25:56|1.837
11:25:57|1.837
11:25:58|1.837
11:25:59|1.837
11:26:00|1.8369
11:26:01|1.8369
11:26:02|1.8381
11:26:03|1.8381
11:26:04|1.8379
11:26:05|1.8388
11:26:06|1.8388
11:26:07|1.8382
11:26:08|1.8382
11:26:09|1.8389
11:26:10|1.8389
11:26:11|1.8388
11:26:12|1.8388
11:26:13|1.8392
11:26:14|1.8392
11:26:15|1.838
11:26:16|1.838
11:26:17|1.8402
11:26:18|1.8401
11:26:19|1.8403
11:26:20|1.8403
11:26:21|1.8403
11:26:22|1.8403
11:26:23|1.8403
11:26:24|1.8406
11:26:25|1.8394
11:26:26|1.8394
11:26:27|1.8394
11:26:28|1.8391
11:26:29|1.8391
11:26:30|1.8391
11:26:31|1.8391
11:26:32|1.8396
11:26:33|1.8396
11:26:34|1.8396
11:26:35|1.8396
11:26:36|1.8396
11:26:37|1.8402
11:26:38|1.8402
11:26:39|1.8402
11:26:40|1.8402
11:26:41|1.8402
11:26:42|1.8402
11:26:43|1.8402
11:26:45|1.8405
11:26:46|1.8406
11:26:46|1.8412
11:26:48|1.8406
11:26:49|1.8406
11:26:50|1.8406
11:26:51|1.8406
11:26:52|1.8401
11:26:53|1.8401
11:26:53|1.8401
11:26:55|1.8401
11:26:55|1.8401
11:26:57|1.8401
11:26:58|1.8401
11:26:59|1.8401
11:27:00|1.84
11:27:01|1.8393
11:27:01|1.8389
11:27:02|1.8389
11:27:03|1.8389
11:27:05|1.8389
11:27:06|1.8389
11:27:07|1.8389
11:27:08|1.8389
11:27:09|1.8396
11:27:10|1.8396
11:27:11|1.8397
11:27:12|1.8397
11:27:13|1.8397
11:27:14|1.8394
11:27:14|1.8394
11:27:16|1.8394
11:27:16|1.8394
11:27:17|1.8394
11:27:18|1.8394
11:27:20|1.8394
11:27:21|1.839
11:27:22|1.8391
11:27:23|1.8391
11:27:24|1.8401
11:27:25|1.8393
11:27:26|1.8394
11:27:27|1.8394
11:27:28|1.8394
11:27:29|1.8399
11:27:30|1.8399
11:27:31|1.8399
11:27:32|1.8393
11:27:33|1.8393
11:27:34|1.8387
11:27:35|1.8388
11:27:36|1.8388
11:27:37|1.8388
11:27:38|1.8388
11:27:39|1.8381
11:27:40|1.8381
11:27:41|1.8381
11:27:42|1.8381
11:27:43|1.8381
11:27:44|1.8381
11:27:46|1.8381
11:27:47|1.8385
11:27:48|1.8385
11:27:49|1.8385
11:27:51|1.8385
11:27:51|1.8385
11:27:52|1.8382
11:27:53|1.8382
11:27:54|1.8386
11:27:55|1.8386
11:27:56|1.838
11:27:57|1.8392
11:27:58|1.8393
11:27:59|1.8395
11:28:00|1.8395
11:28:01|1.8394
11:28:02|1.8394
11:28:04|1.8394
11:28:05|1.8394
11:28:05|1.8398
11:28:06|1.8403
11:28:07|1.8394
11:28:08|1.8394
11:28:10|1.841
11:28:10|1.8403
11:28:12|1.8416
11:28:13|1.8411
11:28:13|1.8416
11:28:15|1.8417
11:28:16|1.8411
11:28:17|1.8411
11:28:18|1.8411
11:28:19|1.8411
11:28:20|1.8411
11:28:21|1.8411
11:28:22|1.8404
11:28:23|1.8408
11:28:24|1.8408
11:28:25|1.8408
11:28:26|1.8412
11:28:27|1.8412
11:28:28|1.8412
11:28:29|1.8412
11:28:30|1.8412
11:28:31|1.8404
11:28:32|1.8404
11:28:33|1.8404
11:28:34|1.8404
11:28:35|1.8404
11:28:36|1.8404
11:28:37|1.8412
11:28:38|1.8412
11:28:39|1.8416
11:28:40|1.8416
11:28:41|1.8416
11:28:42|1.8416
11:28:43|1.8416
11:28:44|1.8413
11:28:45|1.8409
11:28:46|1.8408
11:28:48|1.8408
11:28:49|1.8408
11:28:50|1.8401
11:28:51|1.8401
11:28:52|1.8401
11:28:53|1.8409
11:28:55|1.8404
11:28:56|1.8404
11:28:57|1.8403
11:28:58|1.8408
11:28:59|1.8408
11:28:59|1.8408
11:29:01|1.8408
11:29:02|1.8408
11:29:02|1.8409
11:29:04|1.8409
11:29:05|1.8412
11:29:06|1.8405
11:29:07|1.8401
11:29:08|1.8401
11:29:09|1.8401
11:29:10|1.8405
11:29:11|1.8405
11:29:12|1.8405
11:29:13|1.8405
11:29:14|1.8405
11:29:15|1.8405
11:29:16|1.8405
11:29:18|1.8403
11:29:18|1.8403
11:29:19|1.8399
11:29:20|1.8399
11:29:21|1.8399
11:29:22|1.8399
11:29:23|1.8399
11:29:24|1.84
11:29:25|1.8394
11:29:26|1.8394
11:29:27|1.8394
11:29:28|1.8395
11:29:29|1.8395
11:29:30|1.8394
11:29:31|1.8393
11:29:32|1.8393
11:29:33|1.8393
11:29:34|1.8393
11:29:35|1.8393
11:29:36|1.8393
11:29:37|1.8393
11:29:38|1.8393
11:29:39|1.8391
11:29:40|1.8391
11:29:41|1.8393
11:29:42|1.8393
11:29:43|1.8392
11:29:44|1.8393
11:29:45|1.8393
11:29:46|1.8388
11:29:48|1.8388
11:29:49|1.8388
11:29:50|1.8388
11:29:51|1.8388
11:29:52|1.8386
11:29:53|1.8386
11:29:54|1.8386
11:29:55|1.8391
11:29:56|1.8384
11:29:58|1.8384
11:29:59|1.8384
11:30:00|1.8384
11:30:00|1.8384
11:30:02|1.8384
11:30:02|1.8384
11:30:03|1.8386
11:30:04|1.8386
11:30:05|1.8386
11:30:07|1.8391
11:30:07|1.8393
11:30:08|1.8394
11:30:09|1.8394
11:30:10|1.8394
11:30:11|1.8394
11:30:13|1.8394
11:30:13|1.8394
11:30:14|1.8394
11:30:16|1.8394
11:30:16|1.8394
11:30:17|1.8394
11:30:18|1.8394
11:30:19|1.8394
11:30:21|1.8394
11:30:21|1.8394
11:30:22|1.8388
11:30:23|1.8385
11:30:24|1.8383
11:30:26|1.8383
11:30:26|1.839
11:30:27|1.839
11:30:28|1.8385
11:30:29|1.839
11:30:30|1.839
11:30:31|1.839
11:30:32|1.8393
11:30:33|1.8394
11:30:35|1.8394
11:30:36|1.8389
11:30:37|1.8389
11:30:38|1.8388
11:30:39|1.838
11:30:40|1.838
11:30:41|1.8385
11:30:42|1.8385
11:30:43|1.8385
11:30:44|1.8385
11:30:45|1.8385
11:30:46|1.8387
11:30:47|1.8387
11:30:48|1.8387
11:30:50|1.8387
11:30:51|1.8387
11:30:52|1.8387
11:30:52|1.8392
11:30:53|1.8392
11:30:54|1.8392
11:30:55|1.8391
11:30:56|1.8394
11:30:58|1.8394
11:30:58|1.8399
11:30:59|1.8396
11:31:00|1.8396
11:31:02|1.8396
11:31:03|1.8399
11:31:04|1.8399
11:31:05|1.8399
11:31:05|1.8393
11:31:07|1.8391
11:31:08|1.838
11:31:09|1.838
11:31:10|1.8376
11:31:11|1.8377
11:31:12|1.8377
11:31:12|1.8377
11:31:13|1.838
11:31:15|1.838
11:31:16|1.8385
11:31:17|1.8391
11:31:18|1.8387
11:31:19|1.8387
11:31:19|1.8391
11:31:21|1.8391
11:31:22|1.8377
11:31:22|1.8383
11:31:24|1.8382
11:31:25|1.8382
11:31:25|1.8382
11:31:26|1.8382
11:31:28|1.8382
11:31:28|1.8382
11:31:29|1.8376
11:31:31|1.8374
11:31:31|1.8373
11:31:32|1.8373
11:31:33|1.8373
11:31:34|1.8373
11:31:36|1.8373
11:31:36|1.8373
11:31:38|1.8373
11:31:38|1.8373
11:31:40|1.8377
11:31:41|1.8373
11:31:42|1.8377
11:31:42|1.8373
11:31:44|1.8379
11:31:44|1.8374
11:31:46|1.8373
11:31:47|1.8373
11:31:47|1.8373
11:31:49|1.8371
11:31:49|1.8371
11:31:51|1.8372
11:31:52|1.8371
11:31:54|1.8371
11:31:54|1.837
11:31:55|1.837
11:31:56|1.837
11:31:57|1.8375
11:31:59|1.8375
11:32:00|1.8367
11:32:01|1.8367
11:32:02|1.8373
11:32:03|1.8373
11:32:04|1.8373
11:32:05|1.8373
11:32:06|1.8373
11:32:07|1.8373
11:32:08|1.8373
11:32:09|1.8374
11:32:10|1.8368
11:32:11|1.8373
11:32:12|1.8365
11:32:13|1.8365
11:32:15|1.8365
11:32:15|1.8363
11:32:16|1.8355
11:32:17|1.8344
11:32:18|1.8347
11:32:19|1.8347
11:32:20|1.8346
11:32:21|1.8337
11:32:22|1.8332
11:32:23|1.8337
11:32:24|1.8337
11:32:26|1.8337
11:32:26|1.8336
11:32:27|1.8329
11:32:28|1.8324
11:32:29|1.8329
11:32:30|1.8322
11:32:31|1.8326
11:32:32|1.8314
11:32:33|1.8314
11:32:34|1.8317
11:32:35|1.8317
11:32:36|1.8311
11:32:37|1.8313
11:32:38|1.8313
11:32:39|1.8313
11:32:40|1.8309
11:32:41|1.8305
11:32:42|1.8305
11:32:43|1.8305
11:32:44|1.8305
11:32:45|1.8315
11:32:46|1.8316
11:32:48|1.8321
11:32:48|1.8305
11:32:49|1.8305
11:32:51|1.8316
11:32:52|1.8302
11:32:53|1.8295
11:32:54|1.8293
11:32:56|1.8289
11:32:57|1.8296
11:32:58|1.8299
11:32:59|1.8299
11:33:00|1.831
11:33:01|1.8309
11:33:02|1.8306
11:33:03|1.8306
11:33:03|1.8306
11:33:05|1.8306
11:33:05|1.8299
11:33:07|1.8299
11:33:08|1.8305
11:33:08|1.8305
11:33:10|1.8307
11:33:11|1.8299
11:33:11|1.8292
11:33:13|1.829
11:33:14|1.8288
11:33:15|1.8287
11:33:15|1.8286
11:33:17|1.8286
11:33:18|1.8286
11:33:19|1.8286
11:33:19|1.8297
11:33:20|1.8288
11:33:22|1.8288
11:33:22|1.8288
11:33:24|1.8298
11:33:25|1.8304
11:33:26|1.8298
11:33:27|1.8298
11:33:28|1.8298
11:33:29|1.8298
11:33:30|1.8298
11:33:31|1.8298
11:33:31|1.8295
11:33:32|1.8295
11:33:33|1.8283
11:33:35|1.8283
11:33:36|1.8283
11:33:37|1.8291
11:33:37|1.8291
11:33:39|1.8292
11:33:40|1.8283
11:33:41|1.8283
11:33:42|1.8283
11:33:43|1.8283
11:33:43|1.8283
11:33:45|1.8291
11:33:46|1.8294
11:33:47|1.8294
11:33:48|1.8294
11:33:48|1.8299
11:33:49|1.8295
11:33:50|1.8295
11:33:52|1.83
11:33:54|1.83
11:33:55|1.83
11:33:56|1.8306
11:33:57|1.8307
11:33:58|1.8313
11:33:59|1.8304
11:34:00|1.8321
11:34:01|1.8321
11:34:02|1.8321
11:34:04|1.8325
11:34:04|1.8325
11:34:06|1.8321
11:34:07|1.8321
11:34:07|1.8321
11:34:08|1.8321
11:34:10|1.8321
11:34:10|1.8321
11:34:11|1.8328
11:34:12|1.833
11:34:13|1.8333
11:34:14|1.8333
11:34:16|1.8333
11:34:16|1.833
11:34:17|1.8337
11:34:19|1.834
11:34:19|1.834
11:34:20|1.8337
11:34:21|1.8333
11:34:23|1.8333
11:34:24|1.8333
11:34:24|1.8333
11:34:26|1.8338
11:34:26|1.834
11:34:28|1.834
11:34:28|1.834
11:34:29|1.834
11:34:31|1.8342
11:34:31|1.8342
11:34:33|1.8342
11:34:34|1.8341
11:34:35|1.8341
11:34:36|1.8341
11:34:37|1.8339
11:34:38|1.8339
11:34:39|1.8339
11:34:40|1.8339
11:34:41|1.8348
11:34:42|1.8354
11:34:43|1.8354
11:34:44|1.8347
11:34:45|1.8347
11:34:45|1.8347
11:34:46|1.8347
11:34:47|1.8347
11:34:49|1.8347
11:34:50|1.8347
11:34:50|1.8346
11:34:52|1.8346
11:34:53|1.8341
11:34:55|1.8338
11:34:56|1.8338
11:34:56|1.8338
11:34:58|1.8338
11:34:59|1.8337
11:35:00|1.8335
11:35:01|1.8335
11:35:02|1.8335
11:35:03|1.8335
11:35:04|1.8335
11:35:05|1.8335
11:35:06|1.833
11:35:07|1.8332
11:35:08|1.8324
11:35:09|1.8327
11:35:10|1.8327
11:35:11|1.8327
11:35:12|1.8332
11:35:13|1.8332
11:35:14|1.8332
11:35:15|1.8332
11:35:16|1.8332
11:35:17|1.8332
11:35:18|1.8332
11:35:19|1.8332
11:35:20|1.8332
11:35:21|1.8332
11:35:22|1.8337
11:35:23|1.8341
11:35:24|1.834
11:35:25|1.8343
11:35:26|1.8332
11:35:27|1.8332
11:35:28|1.8332
11:35:29|1.8332
11:35:30|1.8332
11:35:31|1.8336
11:35:32|1.8336
11:35:33|1.8336
11:35:34|1.8336
11:35:35|1.8337
11:35:36|1.8337
11:35:37|1.8337
11:35:38|1.8337
11:35:39|1.8315
11:35:40|1.8317
11:35:41|1.8317
11:35:42|1.8317
11:35:43|1.8312
11:35:44|1.8312
11:35:45|1.8312
11:35:46|1.8312
11:35:47|1.8312
11:35:48|1.8312
11:35:49|1.8312
11:35:50|1.8312
11:35:51|1.8312
11:35:52|1.8317
11:35:53|1.8317
11:35:55|1.8317
11:35:56|1.8317
11:35:56|1.8312
11:35:58|1.8303
11:35:59|1.8303
11:36:00|1.8303
11:36:01|1.8309
11:36:02|1.8307
11:36:03|1.8307
11:36:04|1.8307
11:36:05|1.8307
11:36:06|1.8307
11:36:07|1.8307
11:36:08|1.8307
11:36:08|1.8307
11:36:09|1.8307
11:36:11|1.8316
11:36:12|1.8316
11:36:13|1.8317
11:36:14|1.8317
11:36:15|1.8317
11:36:16|1.8317
11:36:17|1.8317
11:36:18|1.831
11:36:19|1.831
11:36:20|1.831
11:36:21|1.831
11:36:22|1.831
11:36:23|1.831
11:36:24|1.831
11:36:26|1.8317
11:36:26|1.8317
11:36:27|1.8317
11:36:28|1.8317
11:36:29|1.8317
11:36:30|1.8323
11:36:31|1.8323
11:36:32|1.832
11:36:33|1.832
11:36:34|1.832
11:36:35|1.8323
11:36:36|1.8335
11:36:37|1.8334
11:36:38|1.8333
11:36:39|1.8334
11:36:40|1.8337
11:36:41|1.8344
11:36:42|1.8338
11:36:43|1.8338
11:36:44|1.8342
11:36:45|1.8345
11:36:46|1.8341
11:36:47|1.8345
11:36:48|1.8346
11:36:49|1.8343
11:36:50|1.8343
11:36:51|1.8343
11:36:52|1.834
11:36:53|1.834
11:36:55|1.8347
11:36:55|1.8347
11:36:57|1.8347
11:36:58|1.8357
11:36:59|1.8357
11:37:00|1.836
11:37:01|1.836
11:37:02|1.836
11:37:02|1.836
11:37:04|1.8356
11:37:05|1.8347
11:37:06|1.8325
11:37:07|1.8341
11:37:08|1.833
11:37:09|1.8337
11:37:10|1.8337
11:37:11|1.8337
11:37:13|1.8336
11:37:13|1.8327
11:37:14|1.8327
11:37:15|1.8327
11:37:17|1.8327
11:37:19|1.8333
11:37:19|1.8337
11:37:20|1.8337
11:37:21|1.8337
11:37:23|1.8337
11:37:27|1.8327
11:37:28|1.833
11:37:28|1.833
11:37:30|1.833
11:37:32|1.833
11:37:33|1.833
11:37:33|1.833
11:37:34|1.833
11:37:35|1.833
11:37:36|1.8326
11:37:38|1.8338
11:37:38|1.8338
11:37:39|1.8338
11:37:40|1.833
11:37:41|1.833
11:37:42|1.8329
11:37:43|1.8329
11:37:44|1.8329
11:37:46|1.8329
11:37:46|1.8329
11:37:47|1.8329
11:37:48|1.8337
11:37:49|1.8337
11:37:50|1.8339
11:37:51|1.8341
11:37:52|1.8331
11:37:53|1.8328
11:37:55|1.8328
11:37:56|1.8328
11:37:57|1.8328
11:37:58|1.8344
11:37:59|1.8338
11:38:00|1.8338
11:38:01|1.8338
11:38:02|1.8338
11:38:04|1.8338
11:38:04|1.834
11:38:05|1.834
11:38:07|1.8338
11:38:08|1.8342
11:38:09|1.8342
11:38:10|1.8331
11:38:11|1.8331
11:38:12|1.8331
11:38:12|1.8331
11:38:14|1.8334
11:38:14|1.8334
11:38:15|1.8334
11:38:16|1.8334
11:38:17|1.8334
11:38:18|1.8329
11:38:20|1.8329
11:38:21|1.8329
11:38:21|1.8329
11:38:22|1.8334
11:38:24|1.8338
11:38:24|1.834
11:38:25|1.8339
11:38:26|1.8333
11:38:27|1.8331
11:38:28|1.8331
11:38:29|1.8337
11:38:30|1.8333
11:38:32|1.8336
11:38:32|1.8336
11:38:34|1.8336
11:38:34|1.8336
11:38:35|1.8337
11:38:37|1.8337
11:38:37|1.8337
11:38:38|1.8337
11:38:39|1.8339
11:38:40|1.8333
11:38:41|1.8333
11:38:42|1.834
11:38:43|1.834
11:38:44|1.834
11:38:45|1.834
11:38:46|1.834
11:38:48|1.834
11:38:48|1.834
11:38:49|1.834
11:38:50|1.834
11:38:51|1.834
11:38:52|1.834
11:38:53|1.834
11:38:54|1.834
11:38:55|1.834
11:38:57|1.834
11:38:58|1.834
11:39:00|1.834
11:39:00|1.834
11:39:01|1.834
11:39:02|1.834
11:39:03|1.834
11:39:04|1.834
11:39:05|1.834
11:39:06|1.8333
11:39:07|1.833
11:39:08|1.833
11:39:09|1.833
11:39:11|1.833
11:39:11|1.8338
11:39:12|1.8331
11:39:13|1.8331
11:39:14|1.8333
11:39:15|1.834
11:39:17|1.834
11:39:17|1.834
11:39:19|1.834
11:39:19|1.8364
11:39:20|1.8355
11:39:21|1.8355
11:39:22|1.8355
11:39:23|1.8355
11:39:24|1.8365
11:39:25|1.8369
11:39:27|1.8369
11:39:28|1.8369
11:39:28|1.8369
11:39:29|1.8371
11:39:30|1.8371
11:39:32|1.8369
11:39:32|1.8369
11:39:33|1.8369
11:39:34|1.8369
11:39:35|1.8373
11:39:36|1.8375
11:39:37|1.8375
11:39:39|1.8375
11:39:39|1.8376
11:39:40|1.8376
11:39:41|1.8376
11:39:42|1.8376
11:39:43|1.8376
11:39:44|1.8376
11:39:45|1.8376
11:39:46|1.8376
11:39:48|1.8375
11:39:48|1.8375
11:39:49|1.8375
11:39:50|1.8375
11:39:51|1.8367
11:39:52|1.8367
11:39:53|1.8367
11:39:54|1.8367
11:39:55|1.8359
11:39:56|1.8359
11:39:58|1.8365
11:39:59|1.8374
11:40:00|1.8376
11:40:01|1.8379
11:40:02|1.8382
11:40:03|1.8379
11:40:04|1.8379
11:40:05|1.8379
11:40:06|1.8379
11:40:08|1.8381
11:40:08|1.8381
11:40:09|1.8381
11:40:10|1.8381
11:40:11|1.8381
11:40:12|1.8381
11:40:13|1.8384
11:40:14|1.8384
11:40:15|1.8384
11:40:16|1.8384
11:40:17|1.8367
11:40:18|1.8367
11:40:19|1.8367
11:40:20|1.8367
11:40:21|1.8375
11:40:22|1.8375
11:40:23|1.837
11:40:24|1.8362
11:40:25|1.8355
11:40:26|1.8355
11:40:27|1.8355
11:40:28|1.8344
11:40:29|1.8343
11:40:30|1.834
11:40:31|1.8337
11:40:32|1.8341
11:40:33|1.8341
11:40:34|1.8341
11:40:35|1.8341
11:40:36|1.8337
11:40:37|1.8344
11:40:38|1.8336
11:40:39|1.8336
11:40:40|1.8336
11:40:41|1.8336
11:40:42|1.8336
11:40:43|1.8336
11:40:44|1.8336
11:40:45|1.834
11:40:46|1.834
11:40:47|1.8342
11:40:48|1.8342
11:40:49|1.8336
11:40:50|1.8336
11:40:51|1.8336
11:40:52|1.8336
11:40:53|1.8335
11:40:54|1.8337
11:40:55|1.8336
11:40:56|1.8336
11:40:57|1.8336
11:40:58|1.8334
11:41:00|1.8334
11:41:01|1.8334
11:41:02|1.8334
11:41:03|1.833
11:41:04|1.833
11:41:05|1.8334
11:41:06|1.8326
11:41:07|1.8326
11:41:08|1.832
11:41:09|1.832
11:41:10|1.832
11:41:11|1.8324
11:41:12|1.8323
11:41:13|1.8318
11:41:14|1.8318
11:41:15|1.8318
11:41:16|1.8318
11:41:17|1.8318
11:41:18|1.8325
11:41:19|1.8325
11:41:20|1.8325
11:41:21|1.8325
11:41:22|1.8325
11:41:23|1.8318
11:41:24|1.8318
11:41:25|1.8318
11:41:26|1.8318
11:41:28|1.8318
11:41:28|1.8308
11:41:29|1.8308
11:41:30|1.8308
11:41:31|1.8302
11:41:32|1.83
11:41:33|1.83
11:41:34|1.83
11:41:35|1.83
11:41:36|1.8291
11:41:37|1.8292
11:41:38|1.8285
11:41:39|1.8285
11:41:40|1.8285
11:41:41|1.8285
11:41:42|1.8285
11:41:43|1.8285
11:41:44|1.8288
11:41:45|1.83
11:41:46|1.8312
11:41:47|1.8316
11:41:48|1.8317
11:41:49|1.8317
11:41:50|1.8317
11:41:51|1.8317
11:41:52|1.8317
11:41:53|1.8317
11:41:54|1.8317
11:41:55|1.832
11:41:56|1.832
11:41:57|1.832
11:41:58|1.832
11:42:00|1.832
11:42:01|1.832
11:42:02|1.8321
11:42:03|1.8321
11:42:04|1.8317
11:42:05|1.8317
11:42:06|1.8318
11:42:07|1.8318
11:42:08|1.8317
11:42:09|1.8317
11:42:10|1.8301
11:42:11|1.8302
11:42:12|1.8316
11:42:13|1.8316
11:42:14|1.8316
11:42:15|1.8316
11:42:16|1.8316
11:42:17|1.8316
11:42:18|1.8316
11:42:19|1.8316
11:42:20|1.8316
11:42:21|1.8312
11:42:22|1.8312
11:42:23|1.8312
11:42:24|1.83
11:42:25|1.83
11:42:27|1.83
11:42:27|1.8298
11:42:28|1.8298
11:42:29|1.8298
11:42:30|1.8298
11:42:31|1.8298
11:42:33|1.8308
11:42:33|1.8308
11:42:34|1.8308
11:42:35|1.8309
11:42:36|1.8309
11:42:37|1.8311
11:42:38|1.8311
11:42:39|1.8311
11:42:40|1.8308
11:42:41|1.8308
11:42:42|1.831
11:42:43|1.8309
11:42:44|1.8309
11:42:45|1.8302
11:42:46|1.8302
11:42:47|1.8302
11:42:48|1.8302
11:42:49|1.8302
11:42:50|1.8302
11:42:51|1.8302
11:42:52|1.8308
11:42:53|1.8308
11:42:54|1.8305
11:42:55|1.8309
11:42:56|1.8302
11:42:57|1.8299
11:42:58|1.8296
11:42:59|1.8296
11:43:01|1.8291
11:43:02|1.8291
11:43:04|1.8291
11:43:04|1.8291
11:43:05|1.8291
11:43:07|1.8299
11:43:07|1.8299
11:43:09|1.8297
11:43:10|1.8304
11:43:11|1.8304
11:43:12|1.8304
11:43:13|1.8305
11:43:14|1.8305
11:43:15|1.8305
11:43:16|1.8305
11:43:17|1.8301
11:43:18|1.8308
11:43:19|1.8308
11:43:20|1.8308
11:43:21|1.8309
11:43:22|1.8318
11:43:23|1.8318
11:43:24|1.8318
11:43:25|1.8318
11:43:26|1.8315
11:43:27|1.8315
11:43:28|1.8314
11:43:29|1.8314
11:43:30|1.8312
11:43:31|1.8312
11:43:32|1.8305
11:43:33|1.8312
11:43:34|1.8312
11:43:35|1.8303
11:43:36|1.8303
11:43:37|1.8293
11:43:38|1.8292
11:43:39|1.8292
11:43:40|1.8292
11:43:41|1.8292
11:43:42|1.8292
11:43:43|1.8292
11:43:44|1.8292
11:43:45|1.8292
11:43:46|1.8292
11:43:47|1.8296
11:43:48|1.8296
11:43:49|1.8308
11:43:50|1.8308
11:43:51|1.8298
11:43:52|1.83
11:43:53|1.8304
11:43:54|1.8304
11:43:55|1.8304
11:43:56|1.8305
11:43:57|1.8308
11:43:58|1.8304
11:43:59|1.8304
11:44:00|1.8304
11:44:01|1.8304
11:44:02|1.8304
11:44:03|1.8312
11:44:04|1.8312
11:44:05|1.8312
11:44:06|1.8312
11:44:07|1.8303
11:44:09|1.8303
11:44:10|1.8303
11:44:11|1.8313
11:44:11|1.8313
11:44:13|1.8313
11:44:14|1.8322
11:44:15|1.8322
11:44:15|1.8323
11:44:17|1.8323
11:44:17|1.833
11:44:18|1.8323
11:44:20|1.8323
11:44:21|1.8323
11:44:21|1.8323
11:44:22|1.8323
11:44:23|1.8326
11:44:24|1.8326
11:44:26|1.8347
11:44:27|1.8347
11:44:27|1.8347
11:44:28|1.8332
11:44:29|1.8332
11:44:30|1.8332
11:44:31|1.8324
11:44:32|1.8325
11:44:33|1.8325
11:44:34|1.8321
11:44:35|1.8321
11:44:37|1.8321
11:44:37|1.8321
11:44:38|1.8321
11:44:39|1.8321
11:44:40|1.8321
11:44:41|1.8321
11:44:43|1.8321
11:44:43|1.8321
11:44:44|1.8321
11:44:45|1.8321
11:44:47|1.8325
11:44:47|1.8321
11:44:48|1.8321
11:44:49|1.8318
11:44:50|1.8322
11:44:51|1.832
11:44:52|1.832
11:44:54|1.8324
11:44:54|1.8324
11:44:55|1.8324
11:44:56|1.8323
11:44:58|1.8318
11:44:58|1.8318
11:44:59|1.8318
11:45:00|1.8321
11:45:01|1.8301
11:45:03|1.8301
11:45:04|1.8301
11:45:05|1.8302
11:45:07|1.8302
11:45:07|1.83
11:45:08|1.8296
11:45:09|1.8302
11:45:10|1.8298
11:45:11|1.8295
11:45:12|1.8291
11:45:13|1.8297
11:45:14|1.8284
11:45:15|1.8292
11:45:16|1.8284
11:45:17|1.8284
11:45:18|1.8291
11:45:19|1.8291
11:45:20|1.8296
11:45:21|1.8288
11:45:22|1.8288
11:45:23|1.8288
11:45:24|1.8287
11:45:25|1.8287
11:45:26|1.829
11:45:27|1.8283
11:45:28|1.8283
11:45:29|1.8283
11:45:30|1.8283
11:45:31|1.8283
11:45:32|1.8283
11:45:33|1.8283
11:45:34|1.8282
11:45:35|1.8282
11:45:36|1.8282
11:45:37|1.8282
11:45:38|1.8282
11:45:39|1.8282
11:45:40|1.8277
11:45:41|1.8271
11:45:42|1.8271
11:45:43|1.8271
11:45:44|1.8276
11:45:45|1.8277
11:45:46|1.8277
11:45:47|1.8277
11:45:48|1.8277
11:45:49|1.8278
11:45:50|1.8278
11:45:51|1.8278
11:45:52|1.8278
11:45:53|1.8279
11:45:54|1.8279
11:45:55|1.828
11:45:56|1.8271
11:45:57|1.8293
11:45:58|1.8293
11:45:59|1.8298
11:46:00|1.8308
11:46:01|1.8308
11:46:02|1.8309
11:46:04|1.8309
11:46:05|1.8309
11:46:06|1.8303
11:46:07|1.8311
11:46:08|1.8311
11:46:09|1.8311
11:46:10|1.8311
11:46:11|1.8311
11:46:12|1.8298
11:46:13|1.8298
11:46:14|1.8298
11:46:15|1.8298
11:46:16|1.8298
11:46:17|1.8298
11:46:18|1.8304
11:46:19|1.8304
11:46:20|1.8304
11:46:21|1.8304
11:46:22|1.8303
11:46:23|1.8303
11:46:24|1.8303
11:46:25|1.8303
11:46:26|1.8317
11:46:27|1.8317
11:46:28|1.8311
11:46:29|1.8311
11:46:30|1.8311
11:46:31|1.8311
11:46:32|1.8311
11:46:33|1.8304
11:46:34|1.8304
11:46:35|1.8303
11:46:37|1.8303
11:46:37|1.8303
11:46:38|1.8303
11:46:39|1.8303
11:46:40|1.8298
11:46:41|1.8298
11:46:42|1.8298
11:46:43|1.8298
11:46:45|1.8298
11:46:46|1.8298
11:46:46|1.8298
11:46:48|1.8298
11:46:49|1.8298
11:46:49|1.8296
11:46:51|1.8296
11:46:52|1.8296
11:46:53|1.8296
11:46:54|1.8296
11:46:55|1.8296
11:46:56|1.8296
11:46:57|1.8296
11:46:58|1.829
11:46:59|1.829
11:47:00|1.829
11:47:01|1.829
11:47:02|1.829
11:47:03|1.829
11:47:05|1.829
11:47:06|1.829
11:47:07|1.8283
11:47:08|1.8281
11:47:09|1.8281
11:47:10|1.8283
11:47:11|1.8283
11:47:12|1.8283
11:47:13|1.8283
11:47:14|1.8283
11:47:15|1.8285
11:47:16|1.8285
11:47:17|1.8282
11:47:18|1.8278
11:47:19|1.8278
11:47:20|1.8278
11:47:21|1.8282
11:47:22|1.8278
11:47:23|1.8268
11:47:24|1.8269
11:47:25|1.8269
11:47:26|1.8269
11:47:27|1.8269
11:47:28|1.8279
11:47:29|1.8279
11:47:30|1.8269
11:47:31|1.8269
11:47:32|1.8275
11:47:33|1.8275
11:47:34|1.8278
11:47:35|1.828
11:47:36|1.8271
11:47:37|1.8271
11:47:38|1.8271
11:47:39|1.828
11:47:40|1.828
11:47:41|1.8285
11:47:42|1.8285
11:47:43|1.8283
11:47:44|1.8283
11:47:45|1.8283
11:47:46|1.8283
11:47:47|1.8283
11:47:48|1.8284
11:47:49|1.8282
11:47:50|1.8282
11:47:51|1.8282
11:47:52|1.8292
11:47:53|1.8292
11:47:54|1.8288
11:47:55|1.8288
11:47:56|1.8284
11:47:57|1.8284
11:47:58|1.8284
11:47:59|1.8282
11:48:00|1.8282
11:48:01|1.8282
11:48:02|1.8282
11:48:03|1.8282
11:48:04|1.8286
11:48:05|1.8286
11:48:07|1.8292
11:48:07|1.8286
11:48:08|1.8286
11:48:09|1.8286
11:48:11|1.8286
11:48:12|1.8286
11:48:13|1.8286
11:48:14|1.8286
11:48:15|1.8286
11:48:16|1.8282
11:48:17|1.8282
11:48:18|1.8282
11:48:19|1.8282
11:48:20|1.8285
11:48:21|1.8291
11:48:22|1.8291
11:48:23|1.83
11:48:24|1.83
11:48:25|1.83
11:48:26|1.83
11:48:27|1.83
11:48:28|1.83
11:48:29|1.83
11:48:30|1.83
11:48:31|1.83
11:48:32|1.8301
11:48:33|1.83
11:48:34|1.8294
11:48:35|1.8294
11:48:36|1.8294
11:48:37|1.8294
11:48:38|1.8294
11:48:39|1.8294
11:48:40|1.8294
11:48:41|1.83
11:48:42|1.8298
11:48:43|1.8299
11:48:44|1.83
11:48:46|1.8295
11:48:46|1.8303
11:48:47|1.8303
11:48:48|1.8303
11:48:49|1.83
11:48:50|1.83
11:48:51|1.83
11:48:52|1.8291
11:48:53|1.8292
11:48:54|1.8292
11:48:55|1.8276
11:48:56|1.8276
11:48:57|1.8276
11:48:58|1.8276
11:48:59|1.8275
11:49:00|1.8275
11:49:01|1.8271
11:49:02|1.8271
11:49:03|1.8269
11:49:04|1.8269
11:49:05|1.8269
11:49:06|1.8269
11:49:08|1.827
11:49:09|1.827
11:49:10|1.827
11:49:11|1.827
11:49:12|1.8271
11:49:13|1.8271
11:49:14|1.8271
11:49:15|1.8271
11:49:16|1.8271
11:49:17|1.8271
11:49:19|1.8271
11:49:19|1.8271
11:49:20|1.8289
11:49:21|1.8289
11:49:22|1.828
11:49:24|1.8279
11:49:25|1.8275
11:49:26|1.8275
11:49:26|1.8277
11:49:28|1.8277
11:49:28|1.8277
11:49:29|1.8277
11:49:30|1.8277
11:49:32|1.8272
11:49:32|1.8272
11:49:33|1.8272
11:49:35|1.8272
11:49:35|1.8272
11:49:36|1.8272
11:49:38|1.828
11:49:39|1.828
11:49:39|1.8278
11:49:40|1.8278
11:49:41|1.8278
11:49:42|1.8279
11:49:43|1.8288
11:49:44|1.8288
11:49:45|1.8288
11:49:46|1.8289
11:49:47|1.829
11:49:48|1.8292
11:49:49|1.8292
11:49:50|1.8292
11:49:51|1.8292
11:49:52|1.83
11:49:53|1.83
11:49:54|1.83
11:49:55|1.83
11:49:56|1.83
11:49:57|1.8294
11:49:58|1.8294
11:49:59|1.8294
11:50:00|1.8289
11:50:01|1.8289
11:50:03|1.8289
11:50:03|1.8289
11:50:04|1.8289
11:50:05|1.8297
11:50:06|1.8297
11:50:07|1.8296
11:50:09|1.8296
11:50:10|1.8296
11:50:11|1.8296
11:50:12|1.8296
11:50:13|1.8289
11:50:14|1.8284
11:50:15|1.8284
11:50:16|1.8286
11:50:17|1.8286
11:50:18|1.8286
11:50:19|1.8286
11:50:20|1.8286
11:50:21|1.8286
11:50:22|1.8286
11:50:23|1.8285
11:50:24|1.8285
11:50:25|1.8285
11:50:26|1.8285
11:50:27|1.8285
11:50:28|1.8285
11:50:29|1.8285
11:50:30|1.8287
11:50:31|1.8278
11:50:32|1.8278
11:50:33|1.8278
11:50:34|1.8278
11:50:35|1.8278
11:50:36|1.8278
11:50:37|1.8278
11:50:38|1.8278
11:50:39|1.8278
11:50:40|1.8288
11:50:41|1.8288
11:50:42|1.829
11:50:43|1.829
11:50:44|1.829
11:50:45|1.829
11:50:46|1.829
11:50:47|1.829
11:50:48|1.829
11:50:49|1.829
11:50:50|1.8285
11:50:51|1.8276
11:50:52|1.8269
11:50:53|1.8269
11:50:54|1.8269
11:50:55|1.8269
11:50:56|1.8272
11:50:57|1.8272
11:50:58|1.8272
11:50:59|1.8287
11:51:00|1.8289
11:51:01|1.8289
11:51:02|1.829
11:51:03|1.8285
11:51:04|1.8285
11:51:05|1.8274
11:51:06|1.8283
11:51:07|1.8283
11:51:09|1.8283
11:51:10|1.8283
11:51:11|1.8283
11:51:12|1.8283
11:51:13|1.8283
11:51:14|1.8269
11:51:15|1.8273
11:51:16|1.8288
11:51:18|1.8288
11:51:18|1.8281
11:51:19|1.8281
11:51:20|1.8281
11:51:21|1.827
11:51:22|1.827
11:51:23|1.8267
11:51:24|1.8283
11:51:25|1.8283
11:51:26|1.8283
11:51:27|1.8283
11:51:28|1.8283
11:51:29|1.8283
11:51:30|1.8283
11:51:31|1.8271
11:51:32|1.8271
11:51:33|1.8271
11:51:34|1.8271
11:51:35|1.8271
11:51:36|1.8271
11:51:37|1.8279
11:51:38|1.8279
11:51:39|1.8283
11:51:40|1.8286
11:51:41|1.8286
11:51:42|1.8286
11:51:43|1.8286
11:51:44|1.8286
11:51:45|1.8286
11:51:46|1.8286
11:51:47|1.8279
11:51:48|1.8279
11:51:49|1.8279
11:51:50|1.8279
11:51:51|1.8279
11:51:52|1.8279
11:51:53|1.828
11:51:54|1.828
11:51:55|1.828
11:51:56|1.828
11:51:57|1.828
11:51:58|1.8284
11:51:59|1.8289
11:52:00|1.8293
11:52:01|1.8293
11:52:02|1.8293
11:52:03|1.8288
11:52:04|1.8295
11:52:05|1.8295
11:52:06|1.8295
11:52:07|1.8295
11:52:08|1.8295
11:52:09|1.8292
11:52:11|1.8292
11:52:12|1.8292
11:52:13|1.8295
11:52:14|1.8295
11:52:16|1.8307
11:52:16|1.8307
11:52:17|1.8307
11:52:18|1.8307
11:52:19|1.8309
11:52:20|1.8309
11:52:21|1.8309
11:52:22|1.8309
11:52:23|1.8309
11:52:24|1.8309
11:52:25|1.8309
11:52:26|1.8309
11:52:27|1.8309
11:52:28|1.8309
11:52:29|1.8309
11:52:30|1.8309
11:52:31|1.8309
11:52:32|1.8306
11:52:33|1.8303
11:52:34|1.8303
11:52:36|1.8303
11:52:36|1.831
11:52:37|1.831
11:52:38|1.831
11:52:39|1.8318
11:52:40|1.8318
11:52:41|1.8318
11:52:42|1.8318
11:52:43|1.8318
11:52:44|1.8318
11:52:45|1.8318
11:52:46|1.8318
11:52:47|1.8324
11:52:48|1.8327
11:52:49|1.8327
11:52:50|1.8327
11:52:51|1.832
11:52:52|1.8314
11:52:53|1.8311
11:52:54|1.8311
11:52:55|1.8303
11:52:56|1.8303
11:52:57|1.8301
11:52:58|1.8301
11:52:59|1.8301
11:53:00|1.8301
11:53:01|1.8301
11:53:02|1.83
11:53:03|1.8299
11:53:04|1.8295
11:53:05|1.8294
11:53:06|1.8294
11:53:07|1.8294
11:53:08|1.8294
11:53:09|1.8294
11:53:11|1.8294
11:53:12|1.8294
11:53:13|1.8294
11:53:14|1.8287
11:53:15|1.8287
11:53:16|1.8287
11:53:18|1.8295
11:53:18|1.8295
11:53:19|1.8295
11:53:20|1.8292
11:53:21|1.8292
11:53:22|1.8298
11:53:24|1.83
11:53:25|1.83
11:53:26|1.8299
11:53:27|1.8299
11:53:28|1.8299
11:53:28|1.8294
11:53:29|1.8295
11:53:31|1.8286
11:53:32|1.8287
11:53:33|1.8287
11:53:33|1.8286
11:53:35|1.8286
11:53:35|1.8301
11:53:37|1.8311
11:53:37|1.83
11:53:38|1.83
11:53:40|1.8312
11:53:40|1.8312
11:53:42|1.8319
11:53:43|1.8319
11:53:44|1.8319
11:53:45|1.8319
11:53:46|1.8319
11:53:47|1.8328
11:53:48|1.8328
11:53:49|1.8328
11:53:50|1.8328
11:53:51|1.8328
11:53:51|1.8328
11:53:52|1.8328
11:53:54|1.8328
11:53:55|1.8328
11:53:56|1.8328
11:53:56|1.8328
11:53:58|1.8334
11:53:59|1.8334
11:54:00|1.8334
11:54:01|1.8316
11:54:02|1.8317
11:54:03|1.8317
11:54:04|1.8326
11:54:05|1.8329
11:54:06|1.8331
11:54:07|1.8328
11:54:08|1.8328
11:54:09|1.8334
11:54:10|1.8339
11:54:11|1.8339
11:54:13|1.8339
11:54:14|1.8343
11:54:15|1.8339
11:54:15|1.8339
11:54:17|1.8333
11:54:17|1.8338
11:54:18|1.8339
11:54:20|1.8339
11:54:21|1.8353
11:54:21|1.8353
11:54:23|1.8353
11:54:24|1.8353
11:54:24|1.8355
11:54:25|1.8359
11:54:26|1.8358
11:54:27|1.8362
11:54:28|1.8362
11:54:30|1.8361
11:54:31|1.8361
11:54:31|1.8361
11:54:33|1.8361
11:54:33|1.8361
11:54:34|1.8361
11:54:36|1.8366
11:54:36|1.8366
11:54:37|1.8362
11:54:38|1.8362
11:54:39|1.8361
11:54:40|1.8361
11:54:41|1.8358
11:54:43|1.8358
11:54:44|1.8351
11:54:44|1.8351
11:54:46|1.8351
11:54:46|1.8351
11:54:48|1.8354
11:54:48|1.835
11:54:49|1.8351
11:54:50|1.8354
11:54:51|1.8358
11:54:52|1.8358
11:54:53|1.8351
11:54:54|1.8351
11:54:55|1.8359
11:54:57|1.8359
11:54:57|1.8351
11:54:58|1.8352
11:54:59|1.8352
11:55:00|1.8352
11:55:01|1.8354
11:55:02|1.8351
11:55:03|1.8349
11:55:04|1.8349
11:55:05|1.8347
11:55:07|1.835
11:55:07|1.8341
11:55:08|1.8343
11:55:09|1.8343
11:55:10|1.8343
11:55:11|1.8336
11:55:13|1.8336
11:55:14|1.8338
11:55:15|1.833
11:55:17|1.8327
11:55:17|1.8327
11:55:18|1.8332
11:55:20|1.8337
11:55:21|1.8341
11:55:21|1.8341
11:55:23|1.8341
11:55:24|1.8343
11:55:25|1.8326
11:55:25|1.8329
11:55:27|1.8328
11:55:28|1.8326
11:55:29|1.8326
11:55:30|1.8326
11:55:31|1.8326
11:55:32|1.8326
11:55:33|1.8321
11:55:34|1.8319
11:55:35|1.8314
11:55:36|1.8314
11:55:37|1.8314
11:55:38|1.8311
11:55:39|1.8311
11:55:39|1.8311
11:55:41|1.8311
11:55:42|1.8311
11:55:42|1.8316
11:55:44|1.8309
11:55:45|1.8309
11:55:46|1.8309
11:55:47|1.8309
11:55:48|1.8309
11:55:48|1.8312
11:55:49|1.8312
11:55:51|1.8312
11:55:52|1.8316
11:55:53|1.8316
11:55:54|1.8312
11:55:55|1.8312
11:55:56|1.8312
11:55:57|1.8319
11:55:58|1.8319
11:55:59|1.8314
11:56:00|1.8314
11:56:01|1.8314
11:56:02|1.8314
11:56:03|1.8314
11:56:04|1.8314
11:56:05|1.8314
11:56:06|1.8318
11:56:07|1.8318
11:56:08|1.8305
11:56:09|1.8305
11:56:10|1.8309
11:56:11|1.8306
11:56:12|1.8306
11:56:13|1.8306
11:56:15|1.8306
11:56:16|1.8306
11:56:17|1.8306
11:56:18|1.8302
11:56:20|1.8302
11:56:20|1.8302
11:56:21|1.8302
11:56:22|1.8302
11:56:23|1.8313
11:56:24|1.829
11:56:25|1.8281
11:56:26|1.8282
11:56:27|1.8282
11:56:28|1.8282
11:56:29|1.8282
11:56:30|1.8293
11:56:31|1.8293
11:56:32|1.8293
11:56:33|1.8293
11:56:34|1.8293
11:56:35|1.8293
11:56:36|1.8294
11:56:37|1.8294
11:56:38|1.8294
11:56:39|1.8294
11:56:40|1.8294
11:56:41|1.8287
11:56:43|1.8284
11:56:44|1.8284
11:56:44|1.8284
11:56:45|1.828
11:56:47|1.8277
11:56:47|1.8273
11:56:48|1.8273
11:56:49|1.8278
11:56:51|1.8278
11:56:52|1.8278
11:56:53|1.828
11:56:54|1.8283
11:56:54|1.8283
11:56:55|1.8283
11:56:56|1.8278
11:56:58|1.8282
11:56:58|1.8282
11:56:59|1.8282
11:57:00|1.8286
11:57:01|1.8286
11:57:03|1.8286
11:57:04|1.8286
11:57:04|1.8287
11:57:05|1.8278
11:57:06|1.8278
11:57:07|1.828
11:57:08|1.8276
11:57:09|1.8276
11:57:10|1.8276
11:57:12|1.8276
11:57:13|1.8276
11:57:13|1.8278
11:57:15|1.8288
11:57:16|1.8288
11:57:17|1.8286
11:57:19|1.8284
11:57:19|1.8284
11:57:20|1.8282
11:57:21|1.828
11:57:22|1.828
11:57:23|1.8284
11:57:24|1.8284
11:57:25|1.8284
11:57:26|1.8283
11:57:27|1.8283
11:57:28|1.8283
11:57:29|1.8286
11:57:30|1.8286
11:57:31|1.8286
11:57:32|1.8286
11:57:33|1.8286
11:57:34|1.8286
11:57:35|1.8286
11:57:36|1.8285
11:57:37|1.8285
11:57:38|1.8285
11:57:39|1.8285
11:57:40|1.8285
11:57:41|1.8285
11:57:42|1.8285
11:57:43|1.8278
11:57:44|1.8269
11:57:45|1.8275
11:57:46|1.8267
11:57:48|1.8267
11:57:48|1.8267
11:57:49|1.8267
11:57:50|1.8267
11:57:51|1.8272
11:57:53|1.8265
11:57:54|1.8267
11:57:54|1.8267
11:57:55|1.8269
11:57:56|1.8269
11:57:57|1.8269
11:57:58|1.8275
11:57:59|1.8275
11:58:01|1.8275
11:58:02|1.8275
11:58:03|1.8275
11:58:04|1.8274
11:58:05|1.8274
11:58:06|1.8274
11:58:07|1.8273
11:58:08|1.8273
11:58:09|1.8267
11:58:10|1.8274
11:58:11|1.8274
11:58:12|1.8274
11:58:13|1.8274
11:58:14|1.8269
11:58:15|1.8268
11:58:16|1.8268
11:58:17|1.8266
11:58:18|1.8266
11:58:19|1.8266
11:58:20|1.8266
11:58:22|1.8267
11:58:22|1.8267
11:58:23|1.8281
11:58:24|1.8251
11:58:25|1.825
11:58:26|1.8231
11:58:27|1.8231
11:58:28|1.8231
11:58:29|1.8206
11:58:30|1.8199
11:58:31|1.8201
11:58:32|1.8204
11:58:33|1.8197
11:58:34|1.82
11:58:35|1.8203
11:58:36|1.8204
11:58:37|1.8193
11:58:38|1.8203
11:58:39|1.8203
11:58:40|1.8203
11:58:41|1.8203
11:58:42|1.8204
11:58:43|1.8207
11:58:44|1.8166
11:58:45|1.8159
11:58:46|1.8166
11:58:47|1.8166
11:58:48|1.8166
11:58:49|1.8164
11:58:50|1.8178
11:58:51|1.8172
11:58:52|1.8169
11:58:53|1.818
11:58:54|1.8177
11:58:55|1.8172
11:58:56|1.8172
11:58:57|1.8168
11:58:58|1.8176
11:58:59|1.8176
11:59:00|1.8185
11:59:01|1.8192
11:59:02|1.8178
11:59:03|1.8178
11:59:04|1.8183
11:59:05|1.8183
11:59:06|1.8177
11:59:07|1.8181
11:59:08|1.8189
11:59:09|1.8192
11:59:10|1.8192
11:59:11|1.8156
11:59:12|1.8165
11:59:13|1.8165
11:59:14|1.815
11:59:15|1.8155
11:59:17|1.8144
11:59:18|1.8157
11:59:19|1.8158
11:59:20|1.8155
11:59:21|1.815
11:59:22|1.815
11:59:24|1.815
11:59:24|1.8142
11:59:25|1.8138
11:59:26|1.8147
11:59:27|1.8147
11:59:28|1.8137
11:59:29|1.8143
11:59:30|1.8143
11:59:31|1.815
11:59:32|1.815
11:59:34|1.815
11:59:35|1.815
11:59:35|1.815
11:59:36|1.815
11:59:37|1.815
11:59:39|1.815
11:59:39|1.815
11:59:40|1.815
11:59:41|1.815
11:59:42|1.8152
11:59:43|1.8152
11:59:44|1.8152
11:59:46|1.8152
11:59:47|1.8152
11:59:47|1.8154
11:59:48|1.8145
11:59:49|1.8155
11:59:50|1.8155
11:59:51|1.8146
11:59:52|1.8146
11:59:54|1.816
11:59:54|1.816
11:59:55|1.8159
11:59:56|1.816
11:59:57|1.8153
11:59:59|1.8153
11:59:59|1.8153
12:00:00|1.8161
12:00:01|1.8152
12:00:02|1.8153
12:00:04|1.8153
12:00:04|1.8153
12:00:05|1.8154
12:00:06|1.8149
12:00:07|1.8154
12:00:08|1.8154
12:00:09|1.8157
12:00:11|1.8158
12:00:11|1.8158
12:00:12|1.8148
12:00:13|1.8148
12:00:15|1.815
12:00:15|1.8145
12:00:16|1.8152
12:00:18|1.8149
12:00:19|1.8148
12:00:21|1.8139
12:00:22|1.8132
12:00:22|1.813
12:00:23|1.8134
12:00:25|1.8128
12:00:25|1.8125
12:00:26|1.8122
12:00:27|1.8125
12:00:29|1.8134
12:00:29|1.8134
12:00:30|1.8134
12:00:31|1.8127
12:00:32|1.8127
12:00:34|1.8127
12:00:34|1.8123
12:00:35|1.8123
12:00:36|1.813
12:00:37|1.8138
12:00:38|1.8142
12:00:39|1.814
12:00:40|1.8122
12:00:41|1.8122
12:00:42|1.8144
12:00:44|1.8134
12:00:45|1.8134
12:00:46|1.8134
12:00:46|1.8123
12:00:48|1.8123
12:00:49|1.8127
12:00:50|1.8127
12:00:51|1.8127
12:00:52|1.8128
12:00:52|1.8128
12:00:54|1.8128
12:00:54|1.8128
12:00:55|1.8128
12:00:57|1.8134
12:00:58|1.8135
12:00:59|1.8135
12:01:00|1.8141
12:01:01|1.8149
12:01:02|1.8158
12:01:03|1.816
12:01:04|1.816
12:01:04|1.816
12:01:06|1.8163
12:01:06|1.8172
12:01:08|1.8167
12:01:08|1.817
12:01:10|1.817
12:01:10|1.817
12:01:12|1.8172
12:01:13|1.8172
12:01:14|1.8172
12:01:15|1.8171
12:01:16|1.8207
12:01:17|1.8212
12:01:18|1.8216
12:01:20|1.821
12:01:21|1.8227
12:01:22|1.8231
12:01:23|1.8232
12:01:24|1.8235
12:01:25|1.8236
12:01:26|1.8236
12:01:27|1.8235
12:01:33|1.8233
12:01:33|1.8225
12:01:34|1.8226
12:01:36|1.8226
12:01:36|1.8226
12:01:37|1.8232
12:01:38|1.8227
12:01:40|1.8227
12:01:40|1.8227
12:01:41|1.8221
12:01:42|1.8221
12:01:44|1.8224
12:01:45|1.8224
12:01:46|1.8224
12:01:47|1.8219
12:01:47|1.8226
12:01:48|1.8227
12:01:49|1.8223
12:01:51|1.8229
12:01:52|1.8229
12:01:53|1.8225
12:01:54|1.8225
12:01:54|1.8229
12:01:55|1.8231
12:01:57|1.8231
12:01:58|1.8237
12:01:58|1.8227
12:02:00|1.8227
12:02:00|1.8241
12:02:02|1.8241
12:02:03|1.8241
12:02:04|1.8241
12:02:05|1.8241
12:02:06|1.8244
12:02:06|1.8244
12:02:08|1.8244
12:02:09|1.8246
12:02:10|1.8244
12:02:11|1.8244
12:02:11|1.8244
12:02:12|1.8244
12:02:13|1.8247
12:02:14|1.8247
12:02:16|1.8247
12:02:17|1.8246
12:02:17|1.8245
12:02:18|1.8245
12:02:20|1.8247
12:02:21|1.8245
12:02:22|1.8245
12:02:23|1.8245
12:02:24|1.8245
12:02:25|1.8245
12:02:27|1.8258
12:02:28|1.8258
12:02:28|1.8258
12:02:29|1.8258
12:02:31|1.8255
12:02:32|1.8254
12:02:33|1.8257
12:02:33|1.8257
12:02:35|1.8255
12:02:35|1.8242
12:02:36|1.8234
12:02:37|1.8234
12:02:38|1.8234
12:02:40|1.8236
12:02:40|1.8236
12:02:41|1.8236
12:02:43|1.8236
12:02:43|1.8236
12:02:44|1.8236
12:02:45|1.8236
12:02:46|1.8236
12:02:48|1.8236
12:02:48|1.824
12:02:49|1.8244
12:02:50|1.8244
12:02:51|1.8244
12:02:52|1.8244
12:02:53|1.8245
12:02:54|1.8248
12:02:55|1.8251
12:02:57|1.8251
12:02:58|1.8236
12:02:59|1.8236
12:03:00|1.8228
12:03:00|1.8228
12:03:01|1.8228
12:03:03|1.8228
12:03:04|1.8243
12:03:05|1.8243
12:03:05|1.8243
12:03:07|1.8235
12:03:07|1.8235
12:03:08|1.8235
12:03:09|1.8234
12:03:11|1.8234
12:03:12|1.8237
12:03:13|1.8241
12:03:14|1.8229
12:03:15|1.8229
12:03:15|1.8226
12:03:17|1.8226
12:03:17|1.8226
12:03:19|1.8226
12:03:20|1.823
12:03:21|1.823
12:03:23|1.823
12:03:24|1.823
12:03:24|1.823
12:03:26|1.823
12:03:27|1.8235
12:03:28|1.8224
12:03:30|1.8224
12:03:30|1.8224
12:03:31|1.822
12:03:32|1.8228
12:03:33|1.8228
12:03:34|1.8228
12:03:35|1.8228
12:03:36|1.8228
12:03:37|1.8228
12:03:38|1.8221
12:03:39|1.8219
12:03:40|1.8201
12:03:41|1.8201
12:03:42|1.8201
12:03:43|1.8201
12:03:45|1.8213
12:03:45|1.8213
12:03:47|1.8213
12:03:47|1.8213
12:03:48|1.82
12:03:50|1.82
12:03:50|1.82
12:03:51|1.82
12:03:53|1.8202
12:03:54|1.8202
12:03:54|1.8202
12:03:56|1.8202
12:03:56|1.821
12:03:57|1.821
12:03:58|1.821
12:03:59|1.8214
12:04:00|1.8214
12:04:02|1.8227
12:04:03|1.8227
12:04:04|1.8227
12:04:05|1.8227
12:04:06|1.8234
12:04:07|1.8234
12:04:07|1.8234
12:04:09|1.8234
12:04:10|1.8234
12:04:11|1.823
12:04:12|1.8227
12:04:12|1.8227
12:04:14|1.8222
12:04:15|1.8222
12:04:16|1.8222
12:04:17|1.8222
12:04:18|1.8228
12:04:19|1.8231
12:04:20|1.8231
12:04:21|1.8233
12:04:22|1.8239
12:04:23|1.8227
12:04:24|1.8223
12:04:26|1.8223
12:04:26|1.8223
12:04:27|1.8223
12:04:28|1.8216
12:04:29|1.8216
12:04:30|1.8216
12:04:31|1.8224
12:04:32|1.8224
12:04:33|1.8224
12:04:34|1.8226
12:04:35|1.8226
12:04:36|1.8236
12:04:37|1.8236
12:04:38|1.8236
12:04:39|1.8236
12:04:40|1.8236
12:04:41|1.8241
12:04:42|1.8241
12:04:43|1.8245
12:04:44|1.8245
12:04:45|1.8245
12:04:46|1.8259
12:04:47|1.8254
12:04:48|1.8254
12:04:49|1.8254
12:04:50|1.8254
12:04:51|1.8254
12:04:52|1.8253
12:04:53|1.8253
12:04:54|1.8246
12:04:55|1.8246
12:04:56|1.8246
12:04:57|1.8246
12:04:58|1.8246
12:04:59|1.8246
12:05:00|1.8246
12:05:01|1.825
12:05:02|1.825
12:05:03|1.825
12:05:04|1.8262
12:05:05|1.8262
12:05:06|1.8262
12:05:07|1.8259
12:05:08|1.8259
12:05:09|1.8259
12:05:10|1.8259
12:05:11|1.8259
12:05:12|1.8263
12:05:13|1.826
12:05:14|1.827
12:05:15|1.827
12:05:16|1.827
12:05:17|1.8263
12:05:18|1.8263
12:05:19|1.8263
12:05:20|1.8263
12:05:21|1.8271
12:05:23|1.8283
12:05:24|1.8269
12:05:25|1.8269
12:05:26|1.8269
12:05:27|1.8263
12:05:28|1.8272
12:05:30|1.8272
12:05:30|1.8263
12:05:31|1.8268
12:05:32|1.8269
12:05:33|1.8269
12:05:34|1.8269
12:05:35|1.8267
12:05:36|1.8267
12:05:37|1.828
12:05:39|1.828
12:05:40|1.828
12:05:40|1.828
12:05:41|1.8288
12:05:43|1.8288
12:05:44|1.8288
12:05:44|1.8289
12:05:45|1.8289
12:05:46|1.8289
12:05:48|1.8289
12:05:48|1.8289
12:05:49|1.8289
12:05:50|1.8289
12:05:52|1.8289
12:05:52|1.8289
12:05:53|1.8289
12:05:55|1.8289
12:05:55|1.8289
12:05:57|1.8291
12:05:57|1.8291
12:05:59|1.8291
12:05:59|1.8291
12:06:00|1.8292
12:06:01|1.8292
12:06:03|1.8292
12:06:03|1.8292
12:06:05|1.8284
12:06:05|1.8284
12:06:06|1.8284
12:06:08|1.8284
12:06:08|1.8284
12:06:09|1.829
12:06:10|1.829
12:06:11|1.829
12:06:12|1.829
12:06:13|1.829
12:06:14|1.829
12:06:15|1.829
12:06:16|1.829
12:06:17|1.829
12:06:18|1.829
12:06:19|1.829
12:06:20|1.829
12:06:21|1.8283
12:06:22|1.8269
12:06:24|1.8264
12:06:25|1.8264
12:06:26|1.8264
12:06:27|1.8273
12:06:28|1.8273
12:06:29|1.8281
12:06:30|1.8281
12:06:31|1.8271
12:06:32|1.8271
12:06:33|1.828
12:06:34|1.828
12:06:35|1.828
12:06:36|1.828
12:06:37|1.8276
12:06:38|1.8276
12:06:39|1.8276
12:06:40|1.8275
12:06:41|1.8277
12:06:42|1.8277
12:06:43|1.8277
12:06:44|1.8277
12:06:45|1.8278
12:06:46|1.8278
12:06:47|1.8278
12:06:48|1.8277
12:06:49|1.8277
12:06:50|1.8277
12:06:51|1.8277
12:06:52|1.8278
12:06:53|1.8278
12:06:54|1.827
12:06:55|1.8271
12:06:56|1.8271
12:06:57|1.8271
12:06:58|1.8265
12:06:59|1.8265
12:07:00|1.8265
12:07:01|1.8265
12:07:02|1.8265
12:07:03|1.8265
12:07:04|1.8275
12:07:05|1.8267
12:07:06|1.8267
12:07:07|1.8267
12:07:08|1.8267
12:07:09|1.8271
12:07:10|1.8271
12:07:11|1.8269
12:07:12|1.8269
12:07:13|1.8289
12:07:14|1.8295
12:07:15|1.8285
12:07:16|1.8285
12:07:17|1.8285
12:07:18|1.8285
12:07:19|1.8291
12:07:20|1.8285
12:07:21|1.8286
12:07:22|1.8284
12:07:23|1.8284
12:07:25|1.8284
12:07:26|1.8281
12:07:27|1.8281
12:07:29|1.8274
12:07:29|1.8274
12:07:31|1.8274
12:07:32|1.8274
12:07:33|1.8274
12:07:34|1.8278
12:07:35|1.8277
12:07:36|1.8277
12:07:37|1.8277
12:07:38|1.8281
12:07:39|1.8286
12:07:40|1.8286
12:07:40|1.8286
12:07:42|1.8286
12:07:43|1.8286
12:07:44|1.8286
12:07:45|1.8286
12:07:46|1.8278
12:07:46|1.8278
12:07:48|1.8287
12:07:49|1.8277
12:07:49|1.828
12:07:51|1.828
12:07:51|1.828
12:07:53|1.828
12:07:54|1.828
12:07:55|1.828
12:07:56|1.828
12:07:57|1.828
12:07:58|1.8283
12:07:59|1.8272
12:08:00|1.8277
12:08:01|1.8276
12:08:02|1.8276
12:08:03|1.8281
12:08:04|1.8281
12:08:04|1.8286
12:08:06|1.8287
12:08:07|1.8281
12:08:08|1.8281
12:08:08|1.828
12:08:09|1.8284
12:08:10|1.8284
12:08:12|1.8284
12:08:13|1.8282
12:08:14|1.8282
12:08:15|1.8272
12:08:16|1.8274
12:08:17|1.8277
12:08:17|1.8277
12:08:19|1.8281
12:08:19|1.8281
12:08:21|1.8283
12:08:22|1.8278
12:08:22|1.8278
12:08:24|1.8278
12:08:24|1.8279
12:08:26|1.8284
12:08:28|1.8285
12:08:28|1.8285
12:08:30|1.8285
12:08:31|1.8279
12:08:32|1.8279
12:08:33|1.8279
12:08:34|1.8279
12:08:35|1.8282
12:08:36|1.8282
12:08:37|1.8283
12:08:38|1.8283
12:08:39|1.8281
12:08:40|1.828
12:08:41|1.828
12:08:42|1.828
12:08:43|1.828
12:08:44|1.8272
12:08:45|1.8272
12:08:47|1.8272
12:08:48|1.8272
12:08:48|1.8272
12:08:50|1.8266
12:08:51|1.8273
12:08:52|1.8273
12:08:53|1.8273
12:08:54|1.8273
12:08:55|1.8276
12:08:55|1.8276
12:08:57|1.8279
12:08:58|1.8278
12:08:58|1.829
12:09:00|1.829
12:09:01|1.8297
12:09:02|1.8288
12:09:02|1.8287
12:09:04|1.8287
12:09:05|1.8287
12:09:06|1.8278
12:09:07|1.8278
12:09:08|1.8284
12:09:09|1.828
12:09:10|1.828
12:09:11|1.828
12:09:12|1.828
12:09:12|1.828
12:09:14|1.828
12:09:15|1.828
12:09:16|1.8277
12:09:17|1.8273
12:09:18|1.8273
12:09:19|1.8273
12:09:20|1.8273
12:09:21|1.8259
12:09:22|1.826
12:09:23|1.826
12:09:24|1.826
12:09:25|1.826
12:09:26|1.8265
12:09:28|1.8265
12:09:29|1.8254
12:09:30|1.8254
12:09:31|1.8254
12:09:32|1.8254
12:09:33|1.8254
12:09:34|1.8262
12:09:35|1.8262
12:09:36|1.8255
12:09:37|1.8255
12:09:38|1.8255
12:09:39|1.8258
12:09:40|1.8258
12:09:41|1.8258
12:09:42|1.8258
12:09:43|1.8258
12:09:44|1.8258
12:09:45|1.8258
12:09:46|1.8266
12:09:47|1.8266
12:09:48|1.8267
12:09:49|1.8267
12:09:50|1.8266
12:09:51|1.8274
12:09:52|1.8274
12:09:53|1.8281
12:09:54|1.829
12:09:55|1.829
12:09:56|1.829
12:09:57|1.829
12:09:58|1.829
12:09:59|1.829
12:10:00|1.8283
12:10:01|1.8283
12:10:02|1.8285
12:10:03|1.8285
12:10:05|1.83
12:10:05|1.83
12:10:06|1.8288
12:10:07|1.8276
12:10:08|1.8283
12:10:09|1.8283
12:10:10|1.8283
12:10:11|1.8283
12:10:12|1.8283
12:10:13|1.8297
12:10:14|1.83
12:10:15|1.8297
12:10:16|1.829
12:10:17|1.829
12:10:18|1.829
12:10:19|1.829
12:10:20|1.829
12:10:21|1.829
12:10:22|1.8294
12:10:23|1.8294
12:10:24|1.83
12:10:25|1.83
12:10:26|1.8293
12:10:28|1.8287
12:10:29|1.8293
12:10:31|1.8294
12:10:32|1.8296
12:10:33|1.8296
12:10:34|1.8287
12:10:35|1.8292
12:10:36|1.8291
12:10:37|1.8291
12:10:38|1.8282
12:10:39|1.8288
12:10:40|1.8288
12:10:41|1.8288
12:10:42|1.8288
12:10:43|1.8287
12:10:44|1.8292
12:10:46|1.8285
12:10:46|1.829
12:10:47|1.829
12:10:48|1.829
12:10:49|1.8293
12:10:50|1.8293
12:10:51|1.8291
12:10:52|1.8291
12:10:53|1.8291
12:10:54|1.8288
12:10:55|1.8288
12:10:56|1.8295
12:10:57|1.8295
12:10:58|1.8291
12:10:59|1.8291
12:11:00|1.8291
12:11:01|1.8291
12:11:02|1.83
12:11:03|1.83
12:11:04|1.83
12:11:05|1.83
12:11:06|1.8292
12:11:07|1.8291
12:11:08|1.8285
12:11:09|1.8285
12:11:10|1.8283
12:11:11|1.8283
12:11:12|1.8284
12:11:13|1.8284
12:11:14|1.8288
12:11:15|1.8287
12:11:16|1.8285
12:11:17|1.8285
12:11:18|1.8287
12:11:19|1.8282
12:11:20|1.8282
12:11:21|1.8282
12:11:22|1.8282
12:11:24|1.8277
12:11:24|1.8277
12:11:25|1.8281
12:11:26|1.8281
12:11:27|1.8281
12:11:29|1.8278
12:11:30|1.8278
12:11:31|1.8281
12:11:32|1.8282
12:11:33|1.8275
12:11:34|1.8275
12:11:35|1.8271
12:11:37|1.8268
12:11:37|1.8268
12:11:38|1.8262
12:11:39|1.8262
12:11:40|1.8262
12:11:42|1.8262
12:11:42|1.8262
12:11:43|1.8262
12:11:44|1.8262
12:11:46|1.8262
12:11:46|1.8269
12:11:47|1.8284
12:11:48|1.8282
12:11:49|1.8268
12:11:51|1.8265
12:11:52|1.8265
12:11:52|1.8265
12:11:53|1.8257
12:11:54|1.8248
12:11:55|1.8238
12:11:56|1.8248
12:11:57|1.8248
12:11:59|1.8248
12:11:59|1.8235
12:12:01|1.8237
12:12:01|1.824
12:12:02|1.824
12:12:04|1.8247
12:12:04|1.8247
12:12:06|1.8247
12:12:06|1.8256
12:12:07|1.8256
12:12:09|1.8256
12:12:09|1.8256
12:12:10|1.8256
12:12:11|1.8258
12:12:13|1.8258
12:12:13|1.8251
12:12:14|1.8251
12:12:15|1.8251
12:12:16|1.8251
12:12:17|1.8251
12:12:18|1.8251
12:12:19|1.8251
12:12:20|1.8251
12:12:21|1.8258
12:12:22|1.8258
12:12:23|1.8255
12:12:24|1.8255
12:12:25|1.8262
12:12:26|1.8262
12:12:27|1.8258
12:12:28|1.8258
12:12:30|1.8253
12:12:31|1.8255
12:12:32|1.8255
12:12:33|1.8258
12:12:34|1.8258
12:12:36|1.8264
12:12:37|1.8263
12:12:37|1.8263
12:12:39|1.8263
12:12:40|1.8263
12:12:41|1.8263
12:12:42|1.8263
12:12:43|1.8254
12:12:43|1.8254
12:12:45|1.8254
12:12:46|1.8254
12:12:46|1.8254
12:12:48|1.8254
12:12:49|1.8254
12:12:50|1.8254
12:12:50|1.8254
12:12:52|1.8254
12:12:52|1.8254
12:12:54|1.8254
12:12:55|1.8254
12:12:56|1.8254
12:12:56|1.8254
12:12:58|1.8254
12:12:59|1.8259
12:13:00|1.8263
12:13:01|1.8263
12:13:02|1.8263
12:13:03|1.8262
12:13:04|1.8263
12:13:05|1.8263
12:13:06|1.8268
12:13:07|1.8263
12:13:08|1.8263
12:13:09|1.8263
12:13:10|1.8263
12:13:11|1.8263
12:13:12|1.8266
12:13:13|1.8266
12:13:14|1.8266
12:13:15|1.827
12:13:16|1.8269
12:13:17|1.8273
12:13:18|1.8273
12:13:19|1.8273
12:13:20|1.8274
12:13:21|1.8274
12:13:22|1.8274
12:13:23|1.8278
12:13:24|1.8281
12:13:25|1.8281
12:13:26|1.8272
12:13:27|1.8261
12:13:28|1.8261
12:13:29|1.8268
12:13:30|1.8268
12:13:32|1.8269
12:13:33|1.8277
12:13:33|1.8277
12:13:35|1.8268
12:13:35|1.8268
12:13:36|1.8272
12:13:37|1.8272
12:13:39|1.8272
12:13:39|1.8272
12:13:41|1.8268
12:13:41|1.8268
12:13:42|1.8265
12:13:43|1.8266
12:13:45|1.826
12:13:45|1.826
12:13:46|1.826
12:13:48|1.826
12:13:49|1.826
12:13:49|1.826
12:13:51|1.8263
12:13:51|1.826
12:13:52|1.826
12:13:54|1.826
12:13:55|1.826
12:13:56|1.8269
12:13:57|1.828
12:13:58|1.8275
12:13:59|1.827
12:14:00|1.827
12:14:00|1.8264
12:14:02|1.8269
12:14:03|1.8269
12:14:04|1.8269
12:14:04|1.8269
12:14:06|1.8269
12:14:07|1.8269
12:14:08|1.8269
12:14:09|1.8269
12:14:10|1.8275
12:14:11|1.8275
12:14:11|1.8275
12:14:13|1.8275
12:14:14|1.8275
12:14:15|1.8279
12:14:16|1.8278
12:14:17|1.8285
12:14:17|1.8282
12:14:18|1.8282
12:14:20|1.8282
12:14:21|1.828
12:14:21|1.828
12:14:22|1.828
12:14:24|1.828
12:14:24|1.8283
12:14:25|1.8288
12:14:27|1.8288
12:14:27|1.8288
12:14:28|1.8289
12:14:30|1.8289
12:14:31|1.8289
12:14:32|1.829
12:14:33|1.829
12:14:34|1.8282
12:14:36|1.8282
12:14:37|1.8282
12:14:37|1.8289
12:14:39|1.8289
12:14:39|1.8289
12:14:41|1.8289
12:14:42|1.8289
12:14:42|1.8289
12:14:44|1.8275
12:14:44|1.8275
12:14:46|1.8297
12:14:47|1.8288
12:14:48|1.8289
12:14:49|1.8298
12:14:50|1.8298
12:14:51|1.8298
12:14:52|1.8298
12:14:52|1.8299
12:14:54|1.8301
12:14:55|1.8296
12:14:56|1.8296
12:14:56|1.8296
12:14:58|1.8296
12:14:59|1.8302
12:15:00|1.8302
12:15:00|1.8302
12:15:03|1.8305
12:15:03|1.83
12:15:04|1.8301
12:15:05|1.8301
12:15:06|1.8301
12:15:07|1.8301
12:15:08|1.8301
12:15:09|1.8301
12:15:10|1.8309
12:15:11|1.8309
12:15:12|1.8309
12:15:13|1.8313
12:15:14|1.832
12:15:15|1.832
12:15:16|1.832
12:15:17|1.832
12:15:18|1.8323
12:15:19|1.8323
12:15:20|1.8328
12:15:21|1.833
12:15:22|1.8331
12:15:23|1.8331
12:15:24|1.8331
12:15:25|1.8341
12:15:27|1.8344
12:15:27|1.8339
12:15:28|1.8339
12:15:29|1.8346
12:15:30|1.8347
12:15:31|1.8348
12:15:33|1.8354
12:15:34|1.8354
12:15:35|1.8351
12:15:37|1.833
12:15:38|1.8332
12:15:39|1.8332
12:15:40|1.8332
12:15:41|1.8332
12:15:42|1.8347
12:15:43|1.8347
12:15:44|1.8351
12:15:45|1.8351
12:15:46|1.8354
12:15:47|1.8354
12:15:48|1.8348
12:15:49|1.834
12:15:50|1.834
12:15:51|1.834
12:15:52|1.834
12:15:53|1.8339
12:15:54|1.8339
12:15:55|1.8341
12:15:56|1.8341
12:15:57|1.8339
12:15:58|1.8339
12:15:59|1.8339
12:16:00|1.8343
12:16:01|1.8343
12:16:02|1.8345
12:16:03|1.8345
12:16:04|1.8345
12:16:05|1.8345
12:16:06|1.8337
12:16:07|1.8343
12:16:08|1.8339
12:16:09|1.8339
12:16:11|1.8339
12:16:11|1.8339
12:16:12|1.8339
12:16:13|1.8339
12:16:14|1.8339
12:16:15|1.834
12:16:16|1.834
12:16:17|1.834
12:16:18|1.835
12:16:19|1.8355
12:16:20|1.8353
12:16:21|1.8352
12:16:23|1.8352
12:16:23|1.8352
12:16:24|1.8352
12:16:25|1.8349
12:16:27|1.8349
12:16:27|1.8349
12:16:28|1.8347
12:16:29|1.8347
12:16:30|1.8347
12:16:31|1.8347
12:16:33|1.8347
12:16:34|1.8344
12:16:35|1.8349
12:16:36|1.8347
12:16:37|1.8348
12:16:38|1.8348
12:16:39|1.8348
12:16:40|1.8351
12:16:41|1.8351
12:16:42|1.8347
12:16:43|1.8336
12:16:44|1.834
12:16:45|1.834
12:16:46|1.8345
12:16:47|1.8346
12:16:48|1.8346
12:16:49|1.8346
12:16:50|1.8347
12:16:51|1.8345
12:16:52|1.8345
12:16:53|1.8345
12:16:54|1.8345
12:16:55|1.8345
12:16:56|1.8345
12:16:57|1.8345
12:16:58|1.8345
12:16:59|1.8347
12:17:00|1.8347
12:17:01|1.8347
12:17:02|1.8348
12:17:03|1.8348
12:17:04|1.8348
12:17:05|1.8348
12:17:06|1.8352
12:17:07|1.8352
12:17:08|1.8352
12:17:09|1.8341
12:17:10|1.8341
12:17:11|1.8341
12:17:12|1.8329
12:17:13|1.8334
12:17:14|1.8334
12:17:15|1.8334
12:17:16|1.8334
12:17:17|1.8334
12:17:18|1.8327
12:17:19|1.8327
12:17:20|1.8327
12:17:21|1.8327
12:17:22|1.8337
12:17:23|1.8337
12:17:24|1.8332
12:17:25|1.8342
12:17:26|1.8342
12:17:27|1.8341
12:17:28|1.8346
12:17:29|1.8342
12:17:30|1.8342
12:17:31|1.8348
12:17:32|1.8348
12:17:33|1.8348
12:17:34|1.8348
12:17:36|1.8332
12:17:36|1.8332
12:17:38|1.8343
12:17:39|1.8334
12:17:39|1.8334
12:17:41|1.8333
12:17:42|1.8333
12:17:43|1.8334
12:17:44|1.8329
12:17:45|1.8335
12:17:46|1.8335
12:17:47|1.8329
12:17:48|1.832
12:17:49|1.8325
12:17:51|1.8321
12:17:51|1.8325
12:17:52|1.8324
12:17:53|1.8324
12:17:54|1.8324
12:17:55|1.8316
12:17:56|1.8316
12:17:57|1.8316
12:17:58|1.8316
12:17:59|1.8316
12:18:00|1.8316
12:18:01|1.8316
12:18:02|1.8331
12:18:03|1.8331
12:18:05|1.8335
12:18:05|1.8335
12:18:06|1.8333
12:18:07|1.8333
12:18:08|1.8333
12:18:09|1.8324
12:18:10|1.8324
12:18:11|1.8324
12:18:12|1.8324
12:18:13|1.8324
12:18:14|1.8324
12:18:15|1.8324
12:18:16|1.8324
12:18:17|1.8324
12:18:18|1.8324
12:18:19|1.8324
12:18:21|1.8316
12:18:21|1.8316
12:18:23|1.8316
12:18:23|1.8316
12:18:24|1.8316
12:18:25|1.8321
12:18:26|1.8321
12:18:27|1.8321
12:18:28|1.8321
12:18:30|1.8321
12:18:30|1.8321
12:18:32|1.8321
12:18:32|1.8321
12:18:34|1.8321
12:18:34|1.8321
12:18:36|1.8316
12:18:38|1.8316
12:18:38|1.8316
12:18:39|1.8316
12:18:41|1.831
12:18:42|1.8302
12:18:43|1.8302
12:18:44|1.8311
12:18:45|1.8311
12:18:47|1.8311
12:18:47|1.8314
12:18:48|1.8314
12:18:49|1.8314
12:18:50|1.8314
12:18:51|1.8314
12:18:52|1.832
12:18:53|1.8321
12:18:54|1.8322
12:18:55|1.832
12:18:56|1.832
12:18:57|1.832
12:18:58|1.8319
12:18:59|1.8319
12:19:00|1.8318
12:19:01|1.8339
12:19:02|1.834
12:19:03|1.8332
12:19:04|1.8332
12:19:05|1.8332
12:19:06|1.8332
12:19:07|1.8332
12:19:08|1.8332
12:19:09|1.8332
12:19:10|1.8332
12:19:11|1.8323
12:19:12|1.8323
12:19:13|1.8332
12:19:15|1.8332
12:19:15|1.8335
12:19:16|1.8342
12:19:17|1.8342
12:19:18|1.8342
12:19:19|1.8342
12:19:20|1.8349
12:19:22|1.8349
12:19:22|1.8349
12:19:24|1.8349
12:19:24|1.8353
12:19:26|1.8346
12:19:27|1.8346
12:19:27|1.8354
12:19:29|1.8355
12:19:30|1.8357
12:19:30|1.8347
12:19:32|1.8347
12:19:33|1.8347
12:19:34|1.8347
12:19:35|1.8357
12:19:35|1.8357
12:19:37|1.8354
12:19:39|1.835
12:19:40|1.8355
12:19:41|1.8355
12:19:42|1.8347
12:19:43|1.8345
12:19:44|1.8349
12:19:45|1.8349
12:19:46|1.8349
12:19:47|1.8352
12:19:48|1.8352
12:19:49|1.8352
12:19:50|1.8352
12:19:51|1.8352
12:19:52|1.8352
12:19:53|1.8352
12:19:54|1.8352
12:19:55|1.8352
12:19:56|1.8352
12:19:57|1.8352
12:19:58|1.8353
12:19:59|1.835
12:20:00|1.8345
12:20:01|1.8332
12:20:03|1.8344
12:20:04|1.8329
12:20:04|1.8329
12:20:05|1.8329
12:20:07|1.8329
12:20:07|1.8337
12:20:08|1.8337
12:20:10|1.8337
12:20:10|1.8337
12:20:12|1.8337
12:20:12|1.8337
12:20:14|1.8337
12:20:14|1.8327
12:20:16|1.8327
12:20:16|1.8327
12:20:17|1.8327
12:20:18|1.8338
12:20:19|1.8338
12:20:20|1.834
12:20:22|1.835
12:20:23|1.8342
12:20:24|1.8342
12:20:24|1.8342
12:20:25|1.8345
12:20:26|1.8343
12:20:28|1.8343
12:20:28|1.8343
12:20:29|1.8343
12:20:30|1.8347
12:20:31|1.8347
12:20:32|1.8344
12:20:33|1.8344
12:20:34|1.8344
12:20:35|1.8344
12:20:36|1.8344
12:20:37|1.8347
12:20:39|1.8343
12:20:40|1.8343
12:20:41|1.8343
12:20:42|1.8344
12:20:43|1.8344
12:20:44|1.8345
12:20:45|1.8345
12:20:46|1.8347
12:20:47|1.8347
12:20:48|1.8347
12:20:49|1.8347
12:20:50|1.8356
12:20:51|1.8356
12:20:52|1.8367
12:20:53|1.8373
12:20:54|1.8373
12:20:55|1.8368
12:20:56|1.8377
12:20:57|1.8384
12:20:58|1.8382
12:20:59|1.8382
12:21:00|1.8383
12:21:01|1.838
12:21:02|1.838
12:21:03|1.8379
12:21:04|1.8384
12:21:05|1.8384
12:21:06|1.8384
12:21:07|1.8384
12:21:08|1.8384
12:21:09|1.8387
12:21:10|1.8387
12:21:11|1.8387
12:21:12|1.8388
12:21:13|1.8378
12:21:14|1.8378
12:21:15|1.8378
12:21:16|1.8377
12:21:17|1.8389
12:21:18|1.8389
12:21:19|1.8385
12:21:20|1.8394
12:21:21|1.841
12:21:22|1.8412
12:21:23|1.8399
12:21:24|1.8399
12:21:25|1.842
12:21:26|1.8421
12:21:27|1.8395
12:21:28|1.8398
12:21:29|1.8394
12:21:30|1.8395
12:21:31|1.8384
12:21:32|1.8386
12:21:33|1.839
12:21:34|1.838
12:21:35|1.8396
12:21:36|1.8392
12:21:37|1.8401
12:21:39|1.8407
12:21:40|1.842
12:21:41|1.8434
12:21:42|1.8432
12:21:43|1.8441
12:21:44|1.8442
12:21:45|1.8427
12:21:46|1.8442
12:21:47|1.8432
12:21:48|1.8446
12:21:49|1.8445
12:21:50|1.8441
12:21:51|1.8433
12:21:52|1.8445
12:21:53|1.8448
12:21:54|1.8455
12:21:56|1.8461
12:21:56|1.8462
12:21:57|1.8454
12:21:58|1.8453
12:21:59|1.8452
12:22:00|1.8453
12:22:02|1.8457
12:22:03|1.8452
12:22:04|1.8462
12:22:04|1.845
12:22:05|1.8452
12:22:06|1.8442
12:22:07|1.8448
12:22:09|1.8437
12:22:09|1.8434
12:22:10|1.8437
12:22:11|1.8436
12:22:13|1.8448
12:22:13|1.8442
12:22:14|1.8442
12:22:15|1.8445
12:22:16|1.8444
12:22:17|1.8439
12:22:18|1.8445
12:22:19|1.8444
12:22:21|1.845
12:22:22|1.8444
12:22:23|1.845
12:22:23|1.8449
12:22:25|1.8468
12:22:25|1.847
12:22:27|1.8463
12:22:28|1.8461
12:22:29|1.846
12:22:29|1.8465
12:22:30|1.8453
12:22:31|1.8453
12:22:33|1.8464
12:22:33|1.8473
12:22:35|1.8456
12:22:36|1.8464
12:22:36|1.8471
12:22:37|1.8483
12:22:38|1.8462
12:22:40|1.8459
12:22:42|1.8458
12:22:42|1.8465
12:22:43|1.8446
12:22:44|1.8455
12:22:45|1.8457
12:22:47|1.8431
12:22:47|1.8442
12:22:48|1.8434
12:22:49|1.8429
12:22:51|1.8445
12:22:52|1.8445
12:22:52|1.8435
12:22:54|1.8441
12:22:55|1.8444
12:22:56|1.8466
12:22:57|1.8466
12:22:58|1.8458
12:22:59|1.8452
12:23:00|1.8467
12:23:01|1.8465
12:23:02|1.8451
12:23:02|1.8464
12:23:04|1.8465
12:23:05|1.8466
12:23:05|1.8454
12:23:06|1.8454
12:23:08|1.8454
12:23:09|1.8458
12:23:10|1.8458
12:23:10|1.8446
12:23:12|1.8446
12:23:13|1.8461
12:23:14|1.8448
12:23:14|1.8448
12:23:16|1.8448
12:23:17|1.8446
12:23:17|1.8438
12:23:19|1.8437
12:23:19|1.8446
12:23:21|1.8444
12:23:21|1.8435
12:23:23|1.8435
12:23:24|1.8435
12:23:25|1.8437
12:23:26|1.8429
12:23:26|1.8424
12:23:28|1.8418
12:23:29|1.8418
12:23:30|1.8418
12:23:30|1.8418
12:23:31|1.8418
12:23:33|1.843
12:23:34|1.8417
12:23:35|1.842
12:23:36|1.842
12:23:37|1.842
12:23:38|1.8432
12:23:39|1.8432
12:23:40|1.8432
12:23:41|1.8432
12:23:43|1.8425
12:23:44|1.8437
12:23:45|1.8428
12:23:46|1.8428
12:23:46|1.8428
12:23:48|1.8428
12:23:49|1.8428
12:23:50|1.8428
12:23:50|1.8446
12:23:52|1.8463
12:23:53|1.845
12:23:53|1.845
12:23:54|1.8449
12:23:55|1.8449
12:23:57|1.8449
12:23:58|1.8448
12:23:59|1.8448
12:24:00|1.8456
12:24:01|1.8456
12:24:02|1.845
12:24:03|1.8465
12:24:04|1.8446
12:24:05|1.8453
12:24:06|1.8462
12:24:07|1.8443
12:24:08|1.8456
12:24:09|1.845
12:24:10|1.845
12:24:11|1.8451
12:24:12|1.8451
12:24:12|1.8451
12:24:14|1.8454
12:24:15|1.8454
12:24:16|1.846
12:24:16|1.8463
12:24:18|1.8463
12:24:18|1.8463
12:24:20|1.8465
12:24:21|1.8469
12:24:22|1.847
12:24:22|1.847
12:24:24|1.8463
12:24:24|1.8475
12:24:26|1.8465
12:24:27|1.8464
12:24:27|1.8464
12:24:29|1.8464
12:24:30|1.8473
12:24:31|1.8464
12:24:32|1.8473
12:24:32|1.847
12:24:33|1.847
12:24:35|1.8475
12:24:36|1.8475
12:24:36|1.849
12:24:38|1.8481
12:24:39|1.8485
12:24:40|1.8474
12:24:41|1.8485
12:24:42|1.8489
12:24:43|1.8489
12:24:45|1.8479
12:24:45|1.8498
12:24:46|1.8498
12:24:47|1.85
12:24:48|1.85
12:24:49|1.8504
12:24:50|1.85
12:24:51|1.8508
12:24:52|1.8497
12:24:53|1.8486
12:24:55|1.8473
12:24:55|1.8477
12:24:57|1.8495
12:24:58|1.8498
12:24:58|1.8498
12:24:59|1.8499
12:25:00|1.8493
12:25:01|1.8477
12:25:02|1.8491
12:25:04|1.8486
12:25:04|1.8494
12:25:06|1.8495
12:25:06|1.8495
12:25:07|1.8493
12:25:08|1.8489
12:25:09|1.8489
12:25:11|1.8489
12:25:12|1.8487
12:25:12|1.8501
12:25:14|1.8491
12:25:15|1.8491
12:25:15|1.8494
12:25:17|1.8494
12:25:18|1.85
12:25:19|1.8494
12:25:20|1.8502
12:25:21|1.8502
12:25:22|1.8512
12:25:22|1.8513
12:25:24|1.8508
12:25:25|1.8512
12:25:26|1.8499
12:25:27|1.8504
12:25:28|1.8504
12:25:29|1.8495
12:25:30|1.8483
12:25:30|1.8484
12:25:31|1.849
12:25:32|1.849
12:25:34|1.849
12:25:35|1.848
12:25:35|1.8499
12:25:36|1.8499
12:25:37|1.8499
12:25:38|1.8491
12:25:40|1.8501
12:25:41|1.8501
12:25:42|1.8502
12:25:43|1.8502
12:25:45|1.8497
12:25:45|1.8488
12:25:47|1.8489
12:25:48|1.8489
12:25:49|1.8499
12:25:50|1.8496
12:25:51|1.8505
12:25:52|1.8498
12:25:53|1.8506
12:25:54|1.8506
12:25:55|1.8504
12:25:56|1.8504
12:25:57|1.8496
12:25:58|1.8496
12:25:59|1.8496
12:26:00|1.8496
12:26:01|1.8492
12:26:02|1.8492
12:26:03|1.8488
12:26:04|1.8488
12:26:05|1.8491
12:26:07|1.8483
12:26:07|1.8489
12:26:08|1.848
12:26:09|1.848
12:26:10|1.8471
12:26:11|1.8471
12:26:13|1.8471
12:26:13|1.8471
12:26:14|1.8478
12:26:16|1.8482
12:26:17|1.8499
12:26:17|1.8499
12:26:19|1.8496
12:26:20|1.8498
12:26:21|1.8485
12:26:21|1.8485
12:26:23|1.8499
12:26:23|1.8499
12:26:25|1.8496
12:26:25|1.8496
12:26:27|1.85
12:26:28|1.8485
12:26:28|1.8498
12:26:30|1.8498
12:26:31|1.8498
12:26:32|1.848
12:26:33|1.848
12:26:34|1.848
12:26:35|1.8476
12:26:36|1.8476
12:26:37|1.8475
12:26:38|1.8491
12:26:39|1.8495
12:26:40|1.8493
12:26:41|1.8502
12:26:42|1.851
12:26:43|1.8503
12:26:45|1.8509
12:26:45|1.8509
12:26:47|1.8493
12:26:47|1.85
12:26:49|1.85
12:26:50|1.8509
12:26:51|1.8512
12:26:52|1.8497
12:26:53|1.8497
12:26:54|1.8495
12:26:55|1.8487
12:26:56|1.8494
12:26:57|1.8489
12:26:59|1.849
12:27:00|1.8491
12:27:01|1.8496
12:27:02|1.8502
12:27:03|1.8499
12:27:04|1.8498
12:27:05|1.8508
12:27:06|1.8501
12:27:07|1.8502
12:27:09|1.8519
12:27:09|1.8526
12:27:10|1.8513
12:27:11|1.853
12:27:12|1.8502
12:27:13|1.8502
12:27:14|1.8502
12:27:15|1.8497
12:27:16|1.8498
12:27:17|1.8487
12:27:18|1.8487
12:27:19|1.8489
12:27:20|1.8483
12:27:21|1.8482
12:27:22|1.8483
12:27:23|1.8485
12:27:24|1.8496
12:27:25|1.8496
12:27:26|1.8486
12:27:27|1.85
12:27:28|1.8501
12:27:29|1.8498
12:27:30|1.8521
12:27:31|1.8521
12:27:32|1.8521
12:27:33|1.8498
12:27:34|1.8508
12:27:35|1.8508
12:27:36|1.8508
12:27:37|1.8508
12:27:38|1.8489
12:27:39|1.8486
12:27:41|1.8486
12:27:41|1.849
12:27:42|1.85
12:27:43|1.8485
12:27:45|1.8478
12:27:46|1.8478
12:27:48|1.8477
12:27:49|1.847
12:27:50|1.8474
12:27:52|1.8474
12:27:53|1.8478
12:27:54|1.8478
12:27:55|1.8478
12:27:56|1.8475
12:27:57|1.8476
12:27:58|1.8478
12:27:59|1.8487
12:28:00|1.8494
12:28:01|1.8491
12:28:02|1.8491
12:28:03|1.8478
12:28:04|1.8476
12:28:05|1.8478
12:28:06|1.847
12:28:07|1.8477
12:28:08|1.8488
12:28:09|1.849
12:28:10|1.8482
12:28:11|1.8482
12:28:12|1.8483
12:28:13|1.8485
12:28:13|1.8484
12:28:15|1.8484
12:28:15|1.8486
12:28:17|1.8482
12:28:18|1.8482
12:28:18|1.8481
12:28:20|1.8471
12:28:21|1.8481
12:28:21|1.8492
12:28:23|1.8496
12:28:24|1.8496
12:28:24|1.8488
12:28:25|1.8488
12:28:27|1.8497
12:28:28|1.8497
12:28:29|1.8497
12:28:30|1.8497
12:28:30|1.8496
12:28:32|1.8502
12:28:33|1.8495
12:28:34|1.8493
12:28:34|1.8495
12:28:36|1.852
12:28:37|1.8512
12:28:38|1.8517
12:28:39|1.8519
12:28:39|1.8501
12:28:40|1.8495
12:28:42|1.8505
12:28:43|1.8505
12:28:44|1.8511
12:28:45|1.8503
12:28:46|1.8503
12:28:48|1.851
12:28:49|1.851
12:28:50|1.8515
12:28:53|1.8507
12:28:54|1.8507
12:28:55|1.8526
12:28:56|1.8526
12:28:57|1.8526
12:28:58|1.8516
12:28:59|1.8507
12:29:00|1.8516
12:29:01|1.8516
12:29:03|1.8514
12:29:03|1.851
12:29:04|1.852
12:29:05|1.8527
12:29:07|1.8522
12:29:07|1.852
12:29:08|1.8528
12:29:09|1.8513
12:29:10|1.8513
12:29:11|1.8518
12:29:12|1.8513
12:29:13|1.852
12:29:14|1.852
12:29:15|1.8512
12:29:16|1.8511
12:29:17|1.8511
12:29:18|1.8521
12:29:19|1.8533
12:29:20|1.8522
12:29:21|1.8516
12:29:22|1.8525
12:29:23|1.8509
12:29:24|1.8503
12:29:25|1.8502
12:29:26|1.8499
12:29:27|1.8506
12:29:28|1.8496
12:29:29|1.8496
12:29:30|1.8495
12:29:31|1.8496
12:29:32|1.8494
12:29:33|1.8494
12:29:34|1.8494
12:29:36|1.8488
12:29:36|1.849
12:29:37|1.8506
12:29:38|1.8515
12:29:40|1.8503
12:29:40|1.8519
12:29:41|1.8526
12:29:42|1.8515
12:29:43|1.8521
12:29:44|1.8513
12:29:45|1.8509
12:29:47|1.8509
12:29:48|1.8509
12:29:50|1.8509
12:29:50|1.8509
12:29:52|1.8517
12:29:53|1.8518
12:29:54|1.8512
12:29:55|1.8512
12:29:56|1.8512
12:29:57|1.8515
12:29:58|1.8515
12:29:59|1.8515
12:29:59|1.8515
12:30:01|1.8515
12:30:02|1.8517
12:30:03|1.8508
12:30:04|1.8516
12:30:05|1.8517
12:30:06|1.8531
12:30:07|1.8528
12:30:08|1.8528
12:30:09|1.8528
12:30:11|1.8523
12:30:11|1.8523
12:30:12|1.8523
12:30:13|1.8535
12:30:14|1.8524
12:30:15|1.8523
12:30:16|1.8537
12:30:18|1.8539
12:30:18|1.8545
12:30:20|1.8541
12:30:20|1.8537
12:30:21|1.8554
12:30:22|1.8541
12:30:23|1.8537
12:30:24|1.8535
12:30:26|1.8537
12:30:26|1.8539
12:30:28|1.8527
12:30:28|1.8524
12:30:29|1.8513
12:30:30|1.8509
12:30:31|1.8498
12:30:32|1.8498
12:30:33|1.849
12:30:34|1.8499
12:30:35|1.8503
12:30:36|1.8498
12:30:37|1.8506
12:30:38|1.8506
12:30:39|1.8506
12:30:40|1.8492
12:30:42|1.85
12:30:43|1.8496
12:30:44|1.8496
12:30:45|1.8496
12:30:46|1.8496
12:30:47|1.8481
12:30:48|1.8478
12:30:50|1.848
12:30:50|1.847
12:30:51|1.8471
12:30:52|1.8461
12:30:53|1.8469
12:30:54|1.8465
12:30:55|1.8471
12:30:56|1.8481
12:30:57|1.8495
12:30:58|1.8494
12:30:59|1.8492
12:31:00|1.847
12:31:01|1.8482
12:31:03|1.8482
12:31:04|1.8489
12:31:05|1.8476
12:31:06|1.8482
12:31:06|1.8478
12:31:07|1.8479
12:31:08|1.8487
12:31:10|1.8487
12:31:11|1.8494
12:31:11|1.8494
12:31:12|1.8491
12:31:13|1.8485
12:31:15|1.8485
12:31:16|1.8487
12:31:17|1.8491
12:31:17|1.8491
12:31:18|1.8471
12:31:19|1.8471
12:31:21|1.8485
12:31:22|1.8495
12:31:23|1.8501
12:31:24|1.8501
12:31:25|1.8495
12:31:26|1.85
12:31:27|1.85
12:31:28|1.85
12:31:29|1.8489
12:31:30|1.8493
12:31:31|1.8493
12:31:32|1.8498
12:31:33|1.8488
12:31:34|1.8492
12:31:35|1.849
12:31:36|1.849
12:31:37|1.849
12:31:38|1.8501
12:31:39|1.8501
12:31:40|1.8501
12:31:41|1.85
12:31:42|1.8494
12:31:43|1.85
12:31:44|1.85
12:31:45|1.85
12:31:46|1.85
12:31:47|1.8486
12:31:48|1.8494
12:31:50|1.8492
12:31:50|1.8493
12:31:52|1.8493
12:31:53|1.85
12:31:54|1.8501
12:31:55|1.8487
12:31:56|1.8488
12:31:57|1.8488
12:31:58|1.8499
12:31:59|1.849
12:32:00|1.8486
12:32:01|1.8488
12:32:02|1.8483
12:32:03|1.849
12:32:04|1.849
12:32:05|1.8483
12:32:06|1.8483
12:32:07|1.8483
12:32:08|1.8486
12:32:09|1.8486
12:32:10|1.8486
12:32:11|1.8495
12:32:12|1.8495
12:32:13|1.85
12:32:14|1.8499
12:32:15|1.8499
12:32:16|1.8499
12:32:17|1.8499
12:32:18|1.8497
12:32:19|1.8497
12:32:20|1.8497
12:32:21|1.8497
12:32:22|1.8497
12:32:23|1.8497
12:32:24|1.8499
12:32:25|1.8492
12:32:26|1.8497
12:32:27|1.8497
12:32:28|1.8483
12:32:29|1.8496
12:32:30|1.8496
12:32:31|1.8496
12:32:32|1.8483
12:32:33|1.8483
12:32:34|1.8485
12:32:36|1.8485
12:32:36|1.8485
12:32:37|1.8485
12:32:38|1.8485
12:32:39|1.849
12:32:40|1.8491
12:32:41|1.8491
12:32:42|1.8475
12:32:43|1.8473
12:32:44|1.8475
12:32:46|1.8474
12:32:47|1.8474
12:32:47|1.8464
12:32:48|1.8464
12:32:50|1.8457
12:32:52|1.8457
12:32:52|1.8449
12:32:53|1.8449
12:32:54|1.846
12:32:56|1.846
12:32:57|1.8444
12:32:58|1.8458
12:32:59|1.8458
12:32:59|1.8458
12:33:00|1.8461
12:33:02|1.8447
12:33:02|1.846
12:33:04|1.8448
12:33:05|1.8446
12:33:05|1.8444
12:33:06|1.8444
12:33:08|1.8444
12:33:08|1.8453
12:33:10|1.8453
12:33:10|1.8454
12:33:11|1.8455
12:33:13|1.845
12:33:13|1.8456
12:33:15|1.8456
12:33:16|1.8456
12:33:17|1.8443
12:33:18|1.8452
12:33:19|1.8452
12:33:20|1.8454
12:33:21|1.8454
12:33:22|1.8454
12:33:23|1.8446
12:33:24|1.8455
12:33:25|1.8455
12:33:26|1.8437
12:33:27|1.8443
12:33:28|1.8443
12:33:29|1.8451
12:33:30|1.8451
12:33:31|1.8433
12:33:32|1.8451
12:33:33|1.8451
12:33:34|1.8443
12:33:35|1.8443
12:33:36|1.8436
12:33:37|1.8447
12:33:38|1.8451
12:33:39|1.8451
12:33:40|1.8426
12:33:41|1.8419
12:33:42|1.8432
12:33:43|1.8438
12:33:44|1.8445
12:33:45|1.8445
12:33:46|1.8436
12:33:47|1.8432
12:33:49|1.8433
12:33:49|1.8433
12:33:51|1.8442
12:33:52|1.8442
12:33:53|1.8439
12:33:54|1.8439
12:33:54|1.8439
12:33:56|1.8431
12:33:57|1.8439
12:33:59|1.844
12:33:59|1.8436
12:34:00|1.8444
12:34:01|1.8444
12:34:02|1.8445
12:34:04|1.8447
12:34:05|1.8445
12:34:06|1.8445
12:34:06|1.8445
12:34:08|1.844
12:34:09|1.8439
12:34:10|1.8439
12:34:10|1.8439
12:34:12|1.8439
12:34:13|1.8439
12:34:14|1.8439
12:34:15|1.8439
12:34:16|1.8439
12:34:16|1.8444
12:34:18|1.8449
12:34:18|1.8444
12:34:20|1.845
12:34:20|1.845
12:34:21|1.8444
12:34:23|1.8451
12:34:24|1.8451
12:34:24|1.8441
12:34:26|1.8441
12:34:26|1.8441
12:34:27|1.8448
12:34:28|1.8448
12:34:29|1.8448
12:34:31|1.844
12:34:31|1.844
12:34:33|1.8448
12:34:34|1.844
12:34:35|1.8446
12:34:36|1.8448
12:34:37|1.8452
12:34:38|1.8457
12:34:39|1.8451
12:34:40|1.8451
12:34:41|1.8451
12:34:42|1.8451
12:34:43|1.8449
12:34:44|1.8449
12:34:45|1.8449
12:34:46|1.8449
12:34:47|1.8449
12:34:48|1.8441
12:34:49|1.8456
12:34:50|1.8456
12:34:51|1.8456
12:34:53|1.8451
12:34:54|1.8451
12:34:55|1.8451
12:34:56|1.8451
12:34:56|1.8451
12:34:58|1.8451
12:34:59|1.8445
12:35:00|1.8445
12:35:01|1.8451
12:35:02|1.8451
12:35:03|1.8451
12:35:04|1.8451
12:35:05|1.8465
12:35:06|1.8469
12:35:07|1.8478
12:35:08|1.8479
12:35:09|1.8486
12:35:10|1.8486
12:35:11|1.8491
12:35:12|1.8486
12:35:13|1.8486
12:35:14|1.8494
12:35:15|1.8488
12:35:16|1.8486
12:35:18|1.8485
12:35:18|1.8494
12:35:19|1.8494
12:35:20|1.8481
12:35:21|1.8494
12:35:22|1.8493
12:35:23|1.8494
12:35:24|1.8494
12:35:25|1.8488
12:35:26|1.8488
12:35:27|1.8488
12:35:28|1.8486
12:35:29|1.8486
12:35:30|1.8486
12:35:31|1.8492
12:35:32|1.8496
12:35:33|1.8496
12:35:34|1.8488
12:35:35|1.8488
12:35:36|1.8492
12:35:37|1.8495
12:35:38|1.8495
12:35:39|1.8495
12:35:40|1.8495
12:35:41|1.8495
12:35:42|1.8495
12:35:43|1.8484
12:35:44|1.8488
12:35:45|1.8488
12:35:46|1.8488
12:35:47|1.8501
12:35:48|1.8495
12:35:49|1.8501
12:35:50|1.8501
12:35:51|1.849
12:35:53|1.8501
12:35:54|1.8496
12:35:56|1.8496
12:35:56|1.8496
12:35:58|1.8496
12:35:58|1.8496
12:35:59|1.8494
12:36:01|1.8501
12:36:02|1.8501
12:36:03|1.8505
12:36:03|1.8506
12:36:04|1.8506
12:36:06|1.851
12:36:07|1.8518
12:36:08|1.8507
12:36:09|1.8507
12:36:09|1.8507
12:36:10|1.8513
12:36:12|1.8507
12:36:12|1.8515
12:36:14|1.8507
12:36:14|1.8507
12:36:16|1.8516
12:36:17|1.8516
12:36:18|1.8519
12:36:18|1.852
12:36:20|1.8519
12:36:20|1.8516
12:36:22|1.8516
12:36:22|1.8517
12:36:24|1.8506
12:36:24|1.8506
12:36:25|1.8506
12:36:26|1.8501
12:36:28|1.8501
12:36:28|1.8501
12:36:30|1.8499
12:36:31|1.8499
12:36:32|1.8501
12:36:32|1.8491
12:36:34|1.8505
12:36:35|1.8505
12:36:35|1.8505
12:36:37|1.8505
12:36:38|1.8505
12:36:38|1.8504
12:36:39|1.8504
12:36:41|1.8504
12:36:42|1.8509
12:36:43|1.8501
12:36:44|1.8501
12:36:45|1.8501
12:36:46|1.8505
12:36:47|1.8505
12:36:48|1.8505
12:36:49|1.8515
12:36:50|1.8515
12:36:51|1.8523
12:36:52|1.8523
12:36:53|1.8504
12:36:55|1.8504
12:36:56|1.8504
12:36:56|1.8505
12:36:58|1.8505
12:36:59|1.8505
12:37:00|1.8519
12:37:01|1.8519
12:37:02|1.8507
12:37:03|1.8513
12:37:04|1.8517
12:37:05|1.8517
12:37:06|1.8508
12:37:08|1.8508
12:37:08|1.8516
12:37:09|1.8516
12:37:10|1.8509
12:37:11|1.8509
12:37:12|1.8516
12:37:13|1.8516
12:37:14|1.851
12:37:15|1.851
12:37:16|1.8516
12:37:17|1.8511
12:37:18|1.8511
12:37:19|1.8519
12:37:20|1.8519
12:37:21|1.8519
12:37:22|1.8511
12:37:23|1.8511
12:37:24|1.8511
12:37:25|1.8511
12:37:26|1.8511
12:37:27|1.8511
12:37:28|1.8513
12:37:29|1.8513
12:37:30|1.8516
12:37:31|1.8516
12:37:32|1.8516
12:37:33|1.8512
12:37:34|1.8512
12:37:35|1.8512
12:37:36|1.8516
12:37:37|1.8516
12:37:38|1.8516
12:37:39|1.8516
12:37:40|1.8513
12:37:41|1.8513
12:37:42|1.8515
12:37:43|1.8512
12:37:44|1.8513
12:37:45|1.8511
12:37:46|1.8511
12:37:47|1.8515
12:37:48|1.8511
12:37:49|1.8511
12:37:50|1.851
12:37:51|1.851
12:37:52|1.8507
12:37:53|1.8507
12:37:55|1.8504
12:37:55|1.8502
12:37:57|1.8489
12:37:58|1.8489
12:38:00|1.852
12:38:01|1.8524
12:38:02|1.8524
12:38:03|1.8524
12:38:04|1.8519
12:38:05|1.8524
12:38:06|1.8517
12:38:06|1.852
12:38:08|1.852
12:38:09|1.852
12:38:10|1.852
12:38:11|1.852
12:38:12|1.8513
12:38:13|1.8522
12:38:14|1.8522
12:38:14|1.8522
12:38:16|1.8522
12:38:16|1.8524
12:38:17|1.8524
12:38:19|1.8524
12:38:19|1.8524
12:38:20|1.8524
12:38:22|1.8524
12:38:23|1.8518
12:38:24|1.8513
12:38:25|1.851
12:38:26|1.851
12:38:27|1.851
12:38:28|1.851
12:38:29|1.8511
12:38:30|1.8511
12:38:31|1.8511
12:38:32|1.8511
12:38:33|1.8511
12:38:34|1.8511
12:38:35|1.8511
12:38:36|1.85
12:38:37|1.85
12:38:38|1.85
12:38:39|1.8505
12:38:40|1.8505
12:38:41|1.8505
12:38:42|1.8505
12:38:43|1.8509
12:38:44|1.8509
12:38:45|1.8506
12:38:46|1.8506
12:38:47|1.8511
12:38:48|1.8504
12:38:49|1.8504
12:38:50|1.8509
12:38:51|1.8511
12:38:52|1.8509
12:38:53|1.851
12:38:54|1.8508
12:38:56|1.8505
12:38:57|1.8505
12:38:58|1.8505
12:38:59|1.8514
12:39:00|1.8514
12:39:01|1.8514
12:39:02|1.8504
12:39:03|1.8504
12:39:04|1.8511
12:39:05|1.8511
12:39:06|1.8511
12:39:07|1.8511
12:39:08|1.8511
12:39:09|1.8509
12:39:10|1.8509
12:39:11|1.8509
12:39:12|1.8509
12:39:13|1.8511
12:39:14|1.8511
12:39:15|1.8511
12:39:16|1.8511
12:39:17|1.8511
12:39:18|1.8511
12:39:19|1.8506
12:39:20|1.8503
12:39:21|1.85
12:39:22|1.85
12:39:23|1.85
12:39:24|1.8505
12:39:25|1.8505
12:39:26|1.8505
12:39:27|1.8498
12:39:28|1.8498
12:39:29|1.8498
12:39:30|1.85
12:39:31|1.85
12:39:32|1.85
12:39:33|1.85
12:39:34|1.8497
12:39:35|1.8496
12:39:36|1.85
12:39:37|1.85
12:39:38|1.85
12:39:39|1.8508
12:39:40|1.8511
12:39:41|1.8515
12:39:42|1.852
12:39:43|1.852
12:39:44|1.8524
12:39:45|1.8524
12:39:46|1.8518
12:39:47|1.8516
12:39:48|1.852
12:39:49|1.8517
12:39:50|1.8506
12:39:51|1.8506
12:39:52|1.8509
12:39:53|1.8509
12:39:54|1.8508
12:39:55|1.8508
12:39:56|1.8508
12:39:58|1.8508
12:39:59|1.8508
12:40:00|1.851
12:40:01|1.851
12:40:02|1.851
12:40:03|1.851
12:40:04|1.8508
12:40:04|1.8513
12:40:05|1.8513
12:40:07|1.851
12:40:08|1.851
12:40:09|1.851
12:40:10|1.851
12:40:11|1.8511
12:40:12|1.851
12:40:13|1.851
12:40:13|1.8511
12:40:14|1.8511
12:40:16|1.8518
12:40:17|1.8518
12:40:18|1.8511
12:40:19|1.8511
12:40:20|1.8515
12:40:21|1.8515
12:40:22|1.8515
12:40:22|1.8508
12:40:24|1.8508
12:40:24|1.851
12:40:26|1.8514
12:40:27|1.8514
12:40:27|1.8511
12:40:29|1.8511
12:40:30|1.8511
12:40:31|1.8503
12:40:32|1.8501
12:40:33|1.8496
12:40:33|1.8499
12:40:35|1.8496
12:40:35|1.8497
12:40:36|1.8497
12:40:38|1.8497
12:40:38|1.8501
12:40:39|1.8497
12:40:40|1.8497
12:40:42|1.85
12:40:43|1.8494
12:40:44|1.8494
12:40:45|1.8494
12:40:46|1.8494
12:40:47|1.8494
12:40:48|1.8487
12:40:49|1.8487
12:40:50|1.8487
12:40:51|1.8487
12:40:52|1.8485
12:40:53|1.8485
12:40:54|1.8485
12:40:55|1.8485
12:40:56|1.8482
12:40:57|1.8486
12:40:59|1.8486
12:41:00|1.8486
12:41:01|1.8486
12:41:03|1.8483
12:41:03|1.8483
12:41:04|1.8486
12:41:05|1.8506
12:41:06|1.85
12:41:07|1.8498
12:41:08|1.8498
12:41:09|1.8498
12:41:10|1.8498
12:41:11|1.8498
12:41:12|1.8498
12:41:13|1.8498
12:41:14|1.8487
12:41:15|1.8487
12:41:16|1.8487
12:41:17|1.8486
12:41:18|1.8482
12:41:19|1.8482
12:41:20|1.8487
12:41:21|1.8487
12:41:22|1.8487
12:41:23|1.8487
12:41:25|1.8487
12:41:25|1.8487
12:41:27|1.8487
12:41:27|1.8487
12:41:28|1.8487
12:41:30|1.8487
12:41:31|1.8483
12:41:31|1.8512
12:41:32|1.8495
12:41:33|1.8496
12:41:34|1.8496
12:41:35|1.8497
12:41:36|1.8495
12:41:37|1.8495
12:41:38|1.8495
12:41:39|1.8495
12:41:40|1.8495
12:41:41|1.8495
12:41:43|1.8509
12:41:43|1.8509
12:41:44|1.8509
12:41:45|1.8509
12:41:46|1.8507
12:41:47|1.8503
12:41:48|1.8504
12:41:49|1.8504
12:41:50|1.8507
12:41:51|1.8503
12:41:52|1.8501
12:41:53|1.8499
12:41:54|1.85
12:41:55|1.85
12:41:56|1.8501
12:41:57|1.8501
12:41:59|1.8501
12:42:00|1.8501
12:42:02|1.8501
12:42:03|1.8497
12:42:03|1.8497
12:42:04|1.8497
12:42:05|1.8497
12:42:06|1.8497
12:42:07|1.8497
12:42:09|1.8498
12:42:10|1.8502
12:42:11|1.8502
12:42:11|1.8503
12:42:13|1.8503
12:42:14|1.8498
12:42:15|1.8498
12:42:16|1.8498
12:42:17|1.8498
12:42:18|1.8498
12:42:19|1.8503
12:42:20|1.8504
12:42:21|1.8499
12:42:22|1.8499
12:42:23|1.8499
12:42:24|1.8491
12:42:25|1.8491
12:42:26|1.8499
12:42:27|1.8499
12:42:28|1.8499
12:42:29|1.8486
12:42:30|1.8486
12:42:31|1.8496
12:42:32|1.8496
12:42:33|1.8481
12:42:34|1.8481
12:42:35|1.8474
12:42:36|1.8472
12:42:37|1.8471
12:42:38|1.8467
12:42:39|1.8462
12:42:40|1.8464
12:42:41|1.8474
12:42:42|1.8493
12:42:43|1.8497
12:42:44|1.8492
12:42:45|1.8492
12:42:46|1.849
12:42:47|1.8483
12:42:48|1.8496
12:42:49|1.8502
12:42:50|1.85
12:42:51|1.85
12:42:52|1.85
12:42:53|1.85
12:42:54|1.85
12:42:55|1.85
12:42:56|1.8483
12:42:57|1.8476
12:42:58|1.848
12:42:59|1.848
12:43:01|1.8484
12:43:01|1.8484
12:43:03|1.8472
12:43:04|1.8472
12:43:05|1.8472
12:43:06|1.848
12:43:06|1.848
12:43:08|1.8479
12:43:09|1.848
12:43:10|1.8472
12:43:11|1.8467
12:43:12|1.8452
12:43:13|1.846
12:43:14|1.846
12:43:15|1.846
12:43:16|1.846
12:43:17|1.846
12:43:18|1.846
12:43:19|1.846
12:43:20|1.846
12:43:21|1.846
12:43:22|1.8474
12:43:23|1.8461
12:43:24|1.8461
12:43:25|1.8465
12:43:26|1.8462
12:43:27|1.8461
12:43:28|1.8461
12:43:29|1.8461
12:43:30|1.8461
12:43:31|1.8463
12:43:32|1.8484
12:43:33|1.8484
12:43:35|1.847
12:43:35|1.8465
12:43:36|1.8464
12:43:37|1.8464
12:43:38|1.8464
12:43:39|1.8464
12:43:40|1.8464
12:43:41|1.8467
12:43:42|1.8467
12:43:43|1.8467
12:43:44|1.8465
12:43:45|1.8464
12:43:46|1.8464
12:43:47|1.8464
12:43:48|1.8464
12:43:49|1.8464
12:43:50|1.8464
12:43:51|1.8481
12:43:52|1.8481
12:43:53|1.847
12:43:54|1.8478
12:43:55|1.8478
12:43:56|1.8475
12:43:57|1.8471
12:43:58|1.8471
12:43:59|1.8467
12:44:01|1.8475
12:44:02|1.8475
12:44:03|1.8475
12:44:04|1.8475
12:44:05|1.8476
12:44:06|1.8473
12:44:07|1.8483
12:44:09|1.8483
12:44:09|1.8475
12:44:10|1.8475
12:44:11|1.8475
12:44:12|1.8475
12:44:13|1.8475
12:44:14|1.8471
12:44:15|1.8477
12:44:16|1.8465
12:44:17|1.8465
12:44:18|1.8472
12:44:19|1.8472
12:44:20|1.8472
12:44:22|1.8479
12:44:22|1.8479
12:44:23|1.848
12:44:25|1.848
12:44:25|1.848
12:44:26|1.848
12:44:27|1.8478
12:44:29|1.8478
12:44:30|1.8478
12:44:30|1.8485
12:44:31|1.8485
12:44:32|1.8472
12:44:33|1.848
12:44:34|1.848
12:44:35|1.848
12:44:36|1.848
12:44:37|1.8487
12:44:38|1.8474
12:44:39|1.8474
12:44:40|1.8472
12:44:41|1.8478
12:44:43|1.8479
12:44:44|1.8472
12:44:45|1.8472
12:44:45|1.85
12:44:46|1.85
12:44:47|1.85
12:44:48|1.8484
12:44:49|1.8494
12:44:51|1.8494
12:44:52|1.8496
12:44:52|1.849
12:44:53|1.849
12:44:54|1.849
12:44:55|1.8488
12:44:57|1.8488
12:44:57|1.8475
12:44:58|1.847
12:44:59|1.847
12:45:00|1.8477
12:45:02|1.8487
12:45:03|1.8492
12:45:04|1.8492
12:45:06|1.8492
12:45:06|1.8486
12:45:08|1.8486
12:45:08|1.8482
12:45:09|1.8472
12:45:11|1.8481
12:45:12|1.8481
12:45:12|1.8481
12:45:13|1.8481
12:45:14|1.8475
12:45:15|1.8465
12:45:17|1.8465
12:45:17|1.8465
12:45:18|1.8465
12:45:19|1.8453
12:45:20|1.8446
12:45:21|1.8459
12:45:22|1.8463
12:45:23|1.8464
12:45:24|1.8464
12:45:25|1.8463
12:45:27|1.8459
12:45:27|1.8454
12:45:28|1.8454
12:45:29|1.845
12:45:30|1.845
12:45:31|1.845
12:45:32|1.844
12:45:33|1.8439
12:45:34|1.844
12:45:35|1.8442
12:45:36|1.8438
12:45:37|1.8432
12:45:38|1.8427
12:45:40|1.8433
12:45:40|1.8429
12:45:42|1.8424
12:45:43|1.8424
12:45:44|1.8424
12:45:45|1.8438
12:45:45|1.8438
12:45:46|1.8438
12:45:47|1.8438
12:45:48|1.8438
12:45:49|1.8426
12:45:51|1.8433
12:45:51|1.8429
12:45:52|1.8438
12:45:53|1.8445
12:45:54|1.8446
12:45:56|1.8446
12:45:57|1.8437
12:45:57|1.8437
12:45:58|1.8437
12:46:00|1.8437
12:46:00|1.8436
12:46:02|1.8431
12:46:03|1.8431
12:46:04|1.8432
12:46:06|1.8431
12:46:06|1.8445
12:46:07|1.8446
12:46:08|1.844
12:46:09|1.844
12:46:10|1.844
12:46:12|1.8438
12:46:13|1.8437
12:46:14|1.8433
12:46:15|1.8429
12:46:16|1.8429
12:46:17|1.8429
12:46:18|1.8438
12:46:18|1.8438
12:46:19|1.844
12:46:20|1.844
12:46:22|1.844
12:46:23|1.8441
12:46:24|1.8437
12:46:25|1.8435
12:46:26|1.8435
12:46:26|1.8435
12:46:27|1.8435
12:46:29|1.8424
12:46:29|1.8431
12:46:30|1.8431
12:46:32|1.8425
12:46:33|1.842
12:46:33|1.842
12:46:35|1.8424
12:46:36|1.8423
12:46:37|1.8423
12:46:38|1.8423
12:46:39|1.8432
12:46:40|1.8442
12:46:41|1.8442
12:46:42|1.8436
12:46:43|1.8435
12:46:44|1.8435
12:46:45|1.844
12:46:46|1.844
12:46:47|1.844
12:46:48|1.844
12:46:49|1.8442
12:46:50|1.8442
12:46:51|1.8451
12:46:52|1.8449
12:46:53|1.846
12:46:54|1.846
12:46:55|1.846
12:46:56|1.846
12:46:57|1.846
12:46:58|1.846
12:46:59|1.8459
12:47:00|1.8462
12:47:01|1.8462
12:47:02|1.8464
12:47:03|1.8464
12:47:05|1.8457
12:47:06|1.8463
12:47:06|1.8464
12:47:08|1.8464
12:47:09|1.8459
12:47:10|1.846
12:47:11|1.846
12:47:12|1.845
12:47:13|1.847
12:47:14|1.8471
12:47:15|1.8472
12:47:16|1.8472
12:47:17|1.8472
12:47:18|1.8471
12:47:19|1.8477
12:47:20|1.8474
12:47:21|1.8477
12:47:22|1.8477
12:47:23|1.8477
12:47:24|1.8478
12:47:25|1.8478
12:47:26|1.8477
12:47:27|1.8477
12:47:28|1.847
12:47:29|1.847
12:47:30|1.847
12:47:31|1.8477
12:47:32|1.8478
12:47:33|1.8478
12:47:34|1.8479
12:47:35|1.8477
12:47:36|1.8469
12:47:37|1.8469
12:47:38|1.8469
12:47:39|1.8458
12:47:40|1.846
12:47:41|1.846
12:47:42|1.846
12:47:43|1.8452
12:47:44|1.8445
12:47:45|1.844
12:47:46|1.8465
12:47:47|1.8465
12:47:48|1.8465
12:47:49|1.8465
12:47:50|1.8467
12:47:51|1.8465
12:47:52|1.8465
12:47:53|1.8454
12:47:54|1.8455
12:47:55|1.8454
12:47:56|1.846
12:47:57|1.846
12:47:58|1.846
12:47:59|1.846
12:48:00|1.846
12:48:01|1.846
12:48:02|1.846
12:48:03|1.846
12:48:04|1.846
12:48:06|1.846
12:48:07|1.846
12:48:08|1.8466
12:48:09|1.8466
12:48:10|1.8466
12:48:11|1.8466
12:48:12|1.8462
12:48:13|1.8462
12:48:14|1.8475
12:48:15|1.8475
12:48:16|1.8475
12:48:17|1.8475
12:48:18|1.847
12:48:19|1.847
12:48:20|1.847
12:48:21|1.847
12:48:22|1.8476
12:48:23|1.8475
12:48:24|1.8475
12:48:25|1.847
12:48:26|1.847
12:48:27|1.847
12:48:28|1.847
12:48:29|1.847
12:48:30|1.847
12:48:31|1.847
12:48:32|1.847
12:48:33|1.847
12:48:34|1.847
12:48:35|1.8469
12:48:36|1.8469
12:48:37|1.847
12:48:38|1.8482
12:48:39|1.8473
12:48:40|1.8473
12:48:41|1.8478
12:48:42|1.8478
12:48:43|1.8478
12:48:44|1.8478
12:48:45|1.8464
12:48:46|1.8474
12:48:47|1.8474
12:48:48|1.8474
12:48:49|1.8474
12:48:50|1.8453
12:48:51|1.8463
12:48:52|1.8465
12:48:53|1.8465
12:48:54|1.8471
12:48:55|1.8471
12:48:56|1.8471
12:48:57|1.847
12:48:58|1.847
12:48:59|1.847
12:49:00|1.847
12:49:01|1.847
12:49:02|1.847
12:49:03|1.847
12:49:04|1.847
12:49:05|1.847
12:49:06|1.847
12:49:08|1.847
12:49:09|1.847
12:49:09|1.847
12:49:10|1.847
12:49:11|1.8471
12:49:12|1.8471
12:49:13|1.8465
12:49:14|1.8465
12:49:15|1.8465
12:49:16|1.8471
12:49:17|1.8472
12:49:18|1.8472
12:49:19|1.8467
12:49:21|1.8465
12:49:22|1.8465
12:49:23|1.8465
12:49:23|1.8465
12:49:25|1.8465
12:49:25|1.8465
12:49:26|1.8465
12:49:28|1.8465
12:49:28|1.8465
12:49:29|1.8465
12:49:30|1.8465
12:49:31|1.8466
12:49:32|1.8466
12:49:33|1.8466
12:49:35|1.8466
12:49:35|1.8466
12:49:37|1.8473
12:49:37|1.8466
12:49:38|1.8466
12:49:39|1.8466
12:49:40|1.8449
12:49:41|1.845
12:49:43|1.8451
12:49:43|1.8466
12:49:44|1.8465
12:49:45|1.8465
12:49:47|1.8465
12:49:48|1.8465
12:49:49|1.8465
12:49:49|1.8465
12:49:50|1.847
12:49:52|1.847
12:49:52|1.8467
12:49:53|1.8467
12:49:54|1.8475
12:49:55|1.8475
12:49:56|1.8475
12:49:57|1.8467
12:49:58|1.8467
12:50:00|1.8467
12:50:00|1.8463
12:50:01|1.8463
12:50:02|1.8463
12:50:03|1.846
12:50:04|1.846
12:50:05|1.846
12:50:07|1.846
12:50:08|1.845
12:50:09|1.8442
12:50:10|1.8442
12:50:11|1.8442
12:50:12|1.8435
12:50:13|1.844
12:50:14|1.844
12:50:15|1.8455
12:50:16|1.8456
12:50:17|1.8449
12:50:18|1.8449
12:50:19|1.8449
12:50:20|1.8449
12:50:21|1.8449
12:50:22|1.8449
12:50:23|1.8449
12:50:24|1.8452
12:50:25|1.8452
12:50:26|1.8452
12:50:27|1.8455
12:50:28|1.8444
12:50:29|1.8444
12:50:30|1.8444
12:50:31|1.8444
12:50:32|1.8444
12:50:33|1.8449
12:50:34|1.8459
12:50:35|1.8458
12:50:36|1.845
12:50:37|1.8452
12:50:38|1.8452
12:50:39|1.8452
12:50:40|1.8452
12:50:41|1.845
12:50:42|1.846
12:50:43|1.8462
12:50:44|1.8452
12:50:45|1.8452
12:50:46|1.846
12:50:47|1.8454
12:50:48|1.8449
12:50:50|1.8455
12:50:50|1.8455
12:50:51|1.8455
12:50:52|1.8455
12:50:53|1.8455
12:50:54|1.8453
12:50:55|1.8453
12:50:56|1.8453
12:50:57|1.8453
12:50:58|1.8441
12:50:59|1.8449
12:51:00|1.846
12:51:01|1.8459
12:51:02|1.8459
12:51:03|1.8459
12:51:04|1.8458
12:51:05|1.8458
12:51:06|1.8457
12:51:08|1.8449
12:51:08|1.8449
12:51:10|1.846
12:51:11|1.846
12:51:12|1.8462
12:51:13|1.8462
12:51:14|1.8462
12:51:14|1.8463
12:51:16|1.8463
12:51:17|1.8463
12:51:18|1.846
12:51:19|1.8456
12:51:20|1.8462
12:51:20|1.8459
12:51:21|1.8459
12:51:23|1.8463
12:51:24|1.8463
12:51:24|1.8474
12:51:26|1.8475
12:51:27|1.8481
12:51:28|1.8473
12:51:29|1.8475
12:51:30|1.8485
12:51:31|1.8479
12:51:32|1.8481
12:51:33|1.8473
12:51:33|1.848
12:51:34|1.847
12:51:36|1.8463
12:51:37|1.8466
12:51:38|1.846
12:51:39|1.8453
12:51:40|1.8451
12:51:40|1.8453
12:51:42|1.846
12:51:43|1.8453
12:51:44|1.8453
12:51:45|1.8453
12:51:46|1.846
12:51:47|1.8463
12:51:48|1.8451
12:51:49|1.8451
12:51:50|1.8449
12:51:51|1.8461
12:51:52|1.8461
12:51:53|1.8461
12:51:54|1.8461
12:51:55|1.845
12:51:56|1.845
12:51:57|1.845
12:51:58|1.845
12:51:59|1.8457
12:52:00|1.8457
12:52:01|1.8457
12:52:02|1.8454
12:52:03|1.8454
12:52:04|1.8454
12:52:05|1.8455
12:52:06|1.8455
12:52:07|1.8452
12:52:09|1.8452
12:52:10|1.8453
12:52:11|1.8453
12:52:12|1.846
12:52:13|1.8454
12:52:14|1.8454
12:52:15|1.845
12:52:16|1.845
12:52:17|1.845
12:52:17|1.8457
12:52:19|1.8457
12:52:20|1.8457
12:52:21|1.845
12:52:22|1.845
12:52:22|1.8451
12:52:23|1.846
12:52:25|1.8469
12:52:26|1.8456
12:52:27|1.8456
12:52:28|1.8465
12:52:28|1.8465
12:52:30|1.8465
12:52:30|1.8465
12:52:31|1.8465
12:52:32|1.846
12:52:34|1.846
12:52:35|1.846
12:52:36|1.8456
12:52:37|1.8461
12:52:38|1.8456
12:52:39|1.8456
12:52:40|1.8456
12:52:41|1.8456
12:52:42|1.846
12:52:43|1.846
12:52:44|1.8463
12:52:45|1.8454
12:52:46|1.8452
12:52:47|1.8455
12:52:48|1.8455
12:52:49|1.8455
12:52:50|1.8455
12:52:51|1.8449
12:52:52|1.8445
12:52:53|1.8445
12:52:54|1.8445
12:52:55|1.845
12:52:56|1.8446
12:52:57|1.8446
12:52:58|1.8446
12:52:59|1.8441
12:53:00|1.8443
12:53:01|1.8443
12:53:02|1.8443
12:53:03|1.8443
12:53:04|1.8447
12:53:05|1.8447
12:53:06|1.8447
12:53:07|1.8451
12:53:08|1.8448
12:53:09|1.8448
12:53:11|1.8448
12:53:12|1.8448
12:53:13|1.8461
12:53:14|1.8452
12:53:15|1.8445
12:53:16|1.846
12:53:17|1.8447
12:53:18|1.8447
12:53:19|1.8447
12:53:20|1.8454
12:53:21|1.8454
12:53:22|1.8454
12:53:23|1.8454
12:53:24|1.8448
12:53:25|1.8448
12:53:26|1.8448
12:53:27|1.8458
12:53:28|1.8468
12:53:29|1.8449
12:53:30|1.8449
12:53:31|1.8445
12:53:32|1.8446
12:53:34|1.8446
12:53:35|1.8446
12:53:35|1.8446
12:53:37|1.8437
12:53:38|1.8437
12:53:38|1.8453
12:53:39|1.8462
12:53:40|1.845
12:53:41|1.8452
12:53:42|1.8452
12:53:43|1.845
12:53:44|1.845
12:53:45|1.845
12:53:46|1.8446
12:53:47|1.8437
12:53:49|1.8437
12:53:49|1.844
12:53:50|1.844
12:53:51|1.8442
12:53:52|1.8433
12:53:54|1.8433
12:53:55|1.8442
12:53:56|1.8431
12:53:56|1.8431
12:53:58|1.8431
12:53:59|1.8431
12:53:59|1.8431
12:54:00|1.8431
12:54:02|1.8431
12:54:03|1.8428
12:54:04|1.8432
12:54:04|1.8432
12:54:06|1.8432
12:54:07|1.8432
12:54:07|1.8435
12:54:09|1.8435
12:54:09|1.8435
12:54:11|1.8431
12:54:13|1.8431
12:54:13|1.8431
12:54:14|1.8431
12:54:15|1.8434
12:54:17|1.8434
12:54:18|1.8434
12:54:18|1.8434
12:54:20|1.8434
12:54:21|1.8434
12:54:22|1.8436
12:54:22|1.8443
12:54:24|1.8443
12:54:25|1.8443
12:54:25|1.8443
12:54:27|1.8443
12:54:28|1.8443
12:54:28|1.8443
12:54:30|1.8443
12:54:31|1.8443
12:54:32|1.8443
12:54:33|1.8443
12:54:34|1.8443
12:54:35|1.8443
12:54:36|1.8451
12:54:36|1.8451
12:54:38|1.8451
12:54:39|1.8448
12:54:40|1.8448
12:54:41|1.8443
12:54:42|1.8457
12:54:43|1.8457
12:54:44|1.8457
12:54:45|1.8442
12:54:46|1.8442
12:54:47|1.8458
12:54:48|1.8457
12:54:49|1.8448
12:54:50|1.8454
12:54:51|1.8454
12:54:52|1.8454
12:54:53|1.8454
12:54:54|1.8451
12:54:55|1.8456
12:54:56|1.8457
12:54:57|1.8457
12:54:58|1.8457
12:54:59|1.8463
12:55:00|1.8455
12:55:02|1.8462
12:55:02|1.8463
12:55:03|1.8466
12:55:04|1.8466
12:55:05|1.8466
12:55:06|1.8473
12:55:07|1.8462
12:55:08|1.8466
12:55:09|1.8466
12:55:10|1.8466
12:55:12|1.8466
12:55:13|1.8466
12:55:14|1.8466
12:55:15|1.8456
12:55:16|1.8447
12:55:18|1.8437
12:55:18|1.8437
12:55:19|1.8441
12:55:20|1.8441
12:55:21|1.8441
12:55:22|1.8441
12:55:23|1.8441
12:55:24|1.8441
12:55:25|1.8441
12:55:26|1.8449
12:55:27|1.8449
12:55:28|1.8452
12:55:29|1.8456
12:55:30|1.8454
12:55:31|1.8459
12:55:32|1.8454
12:55:33|1.8467
12:55:34|1.8467
12:55:35|1.8467
12:55:36|1.846
12:55:38|1.8463
12:55:39|1.8463
12:55:40|1.8463
12:55:40|1.8472
12:55:41|1.8461
12:55:42|1.846
12:55:44|1.846
12:55:45|1.8464
12:55:46|1.8464
12:55:47|1.8464
12:55:48|1.8464
12:55:49|1.8464
12:55:50|1.8469
12:55:51|1.8471
12:55:52|1.8465
12:55:53|1.847
12:55:54|1.847
12:55:55|1.8475
12:55:56|1.8467
12:55:57|1.8458
12:55:58|1.8458
12:55:59|1.8457
12:56:00|1.8467
12:56:01|1.8467
12:56:02|1.8467
12:56:03|1.8467
12:56:04|1.8465
12:56:05|1.8458
12:56:06|1.8458
12:56:07|1.8458
12:56:08|1.8458
12:56:09|1.8458
12:56:10|1.8458
12:56:11|1.8456
12:56:12|1.8456
12:56:13|1.8452
12:56:14|1.8452
12:56:15|1.8452
12:56:16|1.8448
12:56:17|1.8446
12:56:18|1.8433
12:56:20|1.8436
12:56:20|1.8436
12:56:22|1.8437
12:56:22|1.8437
12:56:23|1.8437
12:56:25|1.8443
12:56:25|1.8443
12:56:27|1.8446
12:56:27|1.8448
12:56:28|1.8436
12:56:30|1.8436
12:56:31|1.8438
12:56:32|1.8438
12:56:33|1.8458
12:56:34|1.8449
12:56:35|1.8457
12:56:35|1.8464
12:56:36|1.8466
12:56:38|1.8458
12:56:38|1.8458
12:56:39|1.8458
12:56:41|1.8458
12:56:41|1.8454
12:56:42|1.8466
12:56:43|1.8461
12:56:44|1.8461
12:56:45|1.8461
12:56:46|1.8452
12:56:47|1.8456
12:56:48|1.8456
12:56:49|1.8456
12:56:51|1.8455
12:56:51|1.8455
12:56:52|1.846
12:56:53|1.846
12:56:54|1.846
12:56:55|1.8453
12:56:56|1.8453
12:56:57|1.8463
12:56:58|1.8466
12:56:59|1.8466
12:57:00|1.8466
12:57:02|1.8466
12:57:03|1.8466
12:57:03|1.8458
12:57:04|1.8458
12:57:05|1.8458
12:57:06|1.8458
12:57:07|1.8458
12:57:08|1.8466
12:57:10|1.8466
12:57:10|1.8465
12:57:11|1.8465
12:57:12|1.8462
12:57:14|1.8462
12:57:15|1.8462
12:57:16|1.8468
12:57:17|1.8468
12:57:18|1.8468
12:57:19|1.8468
12:57:20|1.8468
12:57:21|1.8475
12:57:22|1.8472
12:57:23|1.8474
12:57:24|1.8467
12:57:25|1.8467
12:57:26|1.8467
12:57:27|1.8467
12:57:28|1.8481
12:57:29|1.8488
12:57:30|1.849
12:57:31|1.8494
12:57:32|1.8494
12:57:33|1.8495
12:57:34|1.8495
12:57:35|1.8492
12:57:36|1.8492
12:57:37|1.8492
12:57:38|1.85
12:57:39|1.85
12:57:40|1.8493
12:57:41|1.8502
12:57:42|1.8496
12:57:43|1.8497
12:57:44|1.8514
12:57:45|1.8526
12:57:46|1.8529
12:57:47|1.8518
12:57:48|1.8521
12:57:49|1.8521
12:57:50|1.8519
12:57:51|1.8519
12:57:52|1.8519
12:57:53|1.8519
12:57:54|1.8523
12:57:55|1.8522
12:57:56|1.8538
12:57:57|1.8536
12:57:58|1.8545
12:57:59|1.8541
12:58:00|1.8541
12:58:01|1.8547
12:58:02|1.8548
12:58:03|1.8552
12:58:04|1.855
12:58:05|1.8542
12:58:06|1.8542
12:58:07|1.8542
12:58:08|1.8541
12:58:09|1.8536
12:58:10|1.8546
12:58:11|1.8547
12:58:12|1.8547
12:58:13|1.8541
12:58:14|1.8541
12:58:15|1.8546
12:58:17|1.8549
12:58:17|1.8549
12:58:18|1.8549
12:58:19|1.8555
12:58:20|1.8556
12:58:22|1.8546
12:58:22|1.8546
12:58:24|1.8545
12:58:25|1.8547
12:58:26|1.855
12:58:26|1.855
12:58:27|1.8556
12:58:28|1.8556
12:58:30|1.8556
12:58:31|1.8556
12:58:32|1.8547
12:58:33|1.8547
12:58:33|1.8547
12:58:35|1.8544
12:58:36|1.855
12:58:37|1.855
12:58:38|1.8548
12:58:39|1.8548
12:58:40|1.8543
12:58:41|1.8542
12:58:42|1.8542
12:58:43|1.8554
12:58:44|1.8559
12:58:45|1.8559
12:58:46|1.8559
12:58:47|1.856
12:58:48|1.8556
12:58:48|1.8556
12:58:49|1.8565
12:58:50|1.856
12:58:52|1.8557
12:58:53|1.8555
12:58:53|1.8558
12:58:54|1.8571
12:58:55|1.8572
12:58:57|1.8561
12:58:57|1.8565
12:58:59|1.8576
12:58:59|1.8575
12:59:01|1.8565
12:59:02|1.8574
12:59:03|1.8563
12:59:04|1.8559
12:59:04|1.8566
12:59:05|1.8569
12:59:07|1.8569
12:59:08|1.8569
12:59:09|1.8567
12:59:10|1.8566
12:59:10|1.8573
12:59:12|1.8573
12:59:13|1.8573
12:59:13|1.8564
12:59:15|1.8571
12:59:16|1.8566
12:59:17|1.8573
12:59:18|1.8566
12:59:19|1.858
12:59:20|1.8586
12:59:21|1.8575
12:59:22|1.8576
12:59:23|1.8582
12:59:24|1.8574
12:59:25|1.8561
12:59:26|1.8561
12:59:27|1.8569
12:59:28|1.857
12:59:29|1.8561
12:59:30|1.8575
12:59:31|1.8575
12:59:32|1.8575
12:59:33|1.8562
12:59:34|1.8569
12:59:35|1.8564
12:59:36|1.8564
12:59:37|1.8574
12:59:38|1.8572
12:59:39|1.8572
12:59:40|1.8572
12:59:41|1.8572
12:59:43|1.8574
12:59:44|1.8574
12:59:45|1.8574
12:59:46|1.8579
12:59:46|1.8579
12:59:47|1.8581
12:59:48|1.8581
12:59:49|1.858
12:59:50|1.8581
12:59:51|1.8572
12:59:52|1.8572
12:59:53|1.8572
12:59:54|1.8586
12:59:56|1.8586
12:59:56|1.8593
12:59:57|1.8596
12:59:58|1.8586
12:59:59|1.8579
13:00:01|1.858
13:00:02|1.8596
13:00:03|1.8585
13:00:03|1.8594
13:00:04|1.8594
13:00:05|1.8599
13:00:07|1.8599
13:00:08|1.8611
13:00:09|1.8594
13:00:09|1.8638
13:00:11|1.8638
13:00:12|1.8639
13:00:12|1.8648
13:00:14|1.8648
13:00:15|1.866
13:00:15|1.8657
13:00:17|1.8656
13:00:19|1.8657
13:00:20|1.866
13:00:21|1.8654
13:00:22|1.8654
13:00:23|1.8662
13:00:24|1.8662
13:00:25|1.866
13:00:26|1.8657
13:00:27|1.8657
13:00:28|1.8664
13:00:29|1.8657
13:00:30|1.864
13:00:31|1.8638
13:00:32|1.8629
13:00:33|1.8634
13:00:34|1.8634
13:00:35|1.8636
13:00:36|1.864
13:00:37|1.8621
13:00:38|1.8604
13:00:39|1.8598
13:00:40|1.8608
13:00:41|1.8608
13:00:42|1.8608
13:00:43|1.8589
13:00:44|1.859
13:00:45|1.8588
13:00:46|1.8581
13:00:47|1.8568
13:00:48|1.8566
13:00:50|1.8566
13:00:50|1.8588
13:00:51|1.8587
13:00:52|1.8604
13:00:53|1.8596
13:00:54|1.8577
13:00:55|1.8598
13:00:56|1.8595
13:00:57|1.8613
13:00:58|1.86
13:00:59|1.86
13:01:00|1.8593
13:01:01|1.8598
13:01:03|1.8661
13:01:03|1.8694
13:01:04|1.8701
13:01:05|1.87
13:01:06|1.8698
13:01:07|1.867
13:01:08|1.8654
13:01:10|1.8674
13:01:10|1.8667
13:01:11|1.8675
13:01:13|1.868
13:01:14|1.8672
13:01:14|1.8674
13:01:15|1.8672
13:01:16|1.8679
13:01:18|1.8673
13:01:19|1.867
13:01:20|1.8678
13:01:22|1.8667
13:01:23|1.8677
13:01:24|1.868
13:01:24|1.8679
13:01:26|1.8675
13:01:27|1.8668
13:01:27|1.8668
13:01:29|1.8669
13:01:30|1.8688
13:01:31|1.8685
13:01:32|1.8692
13:01:33|1.8694
13:01:34|1.87
13:01:35|1.8683
13:01:36|1.8686
13:01:36|1.868
13:01:38|1.868
13:01:39|1.8682
13:01:40|1.868
13:01:41|1.8683
13:01:42|1.8678
13:01:42|1.8684
13:01:43|1.8684
13:01:44|1.8689
13:01:45|1.8688
13:01:47|1.8686
13:01:48|1.8686
13:01:49|1.8684
13:01:49|1.8684
13:01:51|1.8671
13:01:52|1.8677
13:01:53|1.867
13:01:54|1.8672
13:01:55|1.8671
13:01:56|1.8671
13:01:56|1.8671
13:01:57|1.8671
13:01:58|1.8659
13:02:00|1.867
13:02:00|1.867
13:02:01|1.8659
13:02:03|1.8664
13:02:04|1.8678
13:02:04|1.8667
13:02:06|1.8677
13:02:06|1.8677
13:02:07|1.8679
13:02:09|1.8677
13:02:10|1.8677
13:02:10|1.8667
13:02:12|1.8667
13:02:12|1.8667
13:02:14|1.8668
13:02:14|1.8668
13:02:16|1.8674
13:02:17|1.8677
13:02:18|1.8679
13:02:19|1.8681
13:02:20|1.8684
13:02:21|1.8677
13:02:23|1.8677
13:02:24|1.8677
13:02:24|1.868
13:02:26|1.8678
13:02:27|1.8678
13:02:28|1.8678
13:02:29|1.8685
13:02:30|1.8687
13:02:31|1.8687
13:02:32|1.8687
13:02:33|1.8687
13:02:34|1.8691
13:02:35|1.8684
13:02:36|1.8683
13:02:37|1.8685
13:02:38|1.8668
13:02:39|1.867
13:02:40|1.8679
13:02:41|1.8669
13:02:42|1.8669
13:02:43|1.8679
13:02:44|1.8679
13:02:45|1.8668
13:02:46|1.8678
13:02:47|1.8681
13:02:48|1.8676
13:02:49|1.8676
13:02:50|1.8676
13:02:51|1.8674
13:02:52|1.8673
13:02:53|1.8673
13:02:54|1.8673
13:02:55|1.8673
13:02:56|1.8674
13:02:57|1.8674
13:02:58|1.8678
13:02:59|1.8678
13:03:00|1.8675
13:03:01|1.8675
13:03:02|1.8689
13:03:03|1.8683
13:03:04|1.8683
13:03:05|1.8675
13:03:06|1.8675
13:03:07|1.8676
13:03:08|1.8676
13:03:09|1.8676
13:03:10|1.8685
13:03:11|1.8683
13:03:12|1.8682
13:03:13|1.8682
13:03:14|1.868
13:03:15|1.868
13:03:16|1.868
13:03:17|1.8684
13:03:19|1.8684
13:03:20|1.8684
13:03:21|1.868
13:03:22|1.8682
13:03:23|1.8685
13:03:24|1.8681
13:03:25|1.8681
13:03:26|1.8681
13:03:27|1.8681
13:03:28|1.8681
13:03:29|1.8688
13:03:30|1.8684
13:03:31|1.8684
13:03:32|1.868
13:03:33|1.868
13:03:34|1.8682
13:03:35|1.8683
13:03:36|1.8683
13:03:37|1.8692
13:03:38|1.8702
13:03:39|1.8702
13:03:40|1.8716
13:03:41|1.8708
13:03:42|1.8708
13:03:43|1.8714
13:03:44|1.8714
13:03:45|1.8714
13:03:46|1.8712
13:03:47|1.8712
13:03:48|1.8712
13:03:49|1.8725
13:03:50|1.8725
13:03:52|1.8719
13:03:52|1.8725
13:03:53|1.8724
13:03:54|1.8724
13:03:55|1.8718
13:03:56|1.8727
13:03:57|1.8732
13:03:58|1.8733
13:03:59|1.8734
13:04:00|1.8736
13:04:01|1.8735
13:04:02|1.8735
13:04:03|1.8727
13:04:04|1.8735
13:04:05|1.8736
13:04:06|1.8743
13:04:07|1.8738
13:04:08|1.875
13:04:09|1.8739
13:04:10|1.8748
13:04:11|1.8741
13:04:12|1.8736
13:04:13|1.8743
13:04:14|1.8743
13:04:15|1.8742
13:04:16|1.8742
13:04:17|1.8737
13:04:18|1.8742
13:04:19|1.8735
13:04:21|1.8735
13:04:22|1.8732
13:04:24|1.8735
13:04:24|1.8735
13:04:25|1.8731
13:04:26|1.8731
13:04:27|1.8734
13:04:28|1.8734
13:04:29|1.8736
13:04:30|1.8726
13:04:31|1.8734
13:04:32|1.8733
13:04:33|1.8726
13:04:34|1.8726
13:04:35|1.8718
13:04:36|1.8728
13:04:37|1.8728
13:04:38|1.8728
13:04:39|1.8711
13:04:40|1.8711
13:04:41|1.8696
13:04:42|1.8699
13:04:43|1.8703
13:04:44|1.8701
13:04:45|1.8695
13:04:46|1.8695
13:04:47|1.8708
13:04:48|1.8692
13:04:49|1.87
13:04:50|1.8685
13:04:51|1.869
13:04:52|1.8684
13:04:53|1.8683
13:04:54|1.8679
13:04:55|1.8673
13:04:56|1.8679
13:04:57|1.868
13:04:58|1.868
13:04:59|1.8674
13:05:00|1.8673
13:05:01|1.8669
13:05:02|1.8691
13:05:03|1.8686
13:05:04|1.8683
13:05:05|1.869
13:05:06|1.869
13:05:07|1.8686
13:05:08|1.8686
13:05:09|1.8685
13:05:10|1.8682
13:05:11|1.8679
13:05:12|1.8676
13:05:13|1.8676
13:05:14|1.869
13:05:15|1.8698
13:05:16|1.8705
13:05:17|1.8715
13:05:18|1.8715
13:05:19|1.871
13:05:20|1.8706
13:05:22|1.8698
13:05:22|1.8702
13:05:23|1.8702
13:05:24|1.8705
13:05:26|1.8705
13:05:26|1.8698
13:05:28|1.8687
13:05:28|1.869
13:05:30|1.8687
13:05:31|1.8688
13:05:31|1.8687
13:05:32|1.8693
13:05:33|1.8693
13:05:35|1.8693
13:05:36|1.8694
13:05:37|1.8693
13:05:38|1.8703
13:05:39|1.8697
13:05:40|1.8697
13:05:41|1.8703
13:05:43|1.8703
13:05:43|1.8703
13:05:44|1.8709
13:05:45|1.8698
13:05:47|1.8708
13:05:47|1.8708
13:05:49|1.871
13:05:49|1.871
13:05:51|1.871
13:05:51|1.871
13:05:52|1.8712
13:05:53|1.8712
13:05:55|1.8704
13:05:56|1.8705
13:05:56|1.8707
13:05:57|1.8707
13:05:59|1.8707
13:06:00|1.8707
13:06:01|1.8701
13:06:02|1.8698
13:06:03|1.868
13:06:05|1.8688
13:06:05|1.8688
13:06:07|1.8682
13:06:07|1.8682
13:06:09|1.8682
13:06:09|1.8682
13:06:11|1.8681
13:06:12|1.8682
13:06:13|1.8676
13:06:14|1.8676
13:06:15|1.8676
13:06:16|1.868
13:06:17|1.868
13:06:18|1.8681
13:06:19|1.868
13:06:20|1.8675
13:06:21|1.8676
13:06:22|1.8668
13:06:23|1.8675
13:06:24|1.8672
13:06:25|1.8668
13:06:26|1.8668
13:06:27|1.8674
13:06:28|1.868
13:06:30|1.868
13:06:31|1.8678
13:06:31|1.8678
13:06:33|1.8672
13:06:34|1.8672
13:06:36|1.8665
13:06:37|1.8664
13:06:38|1.8669
13:06:39|1.8673
13:06:40|1.867
13:06:41|1.8673
13:06:42|1.867
13:06:44|1.867
13:06:44|1.8676
13:06:45|1.8681
13:06:46|1.8685
13:06:47|1.8682
13:06:48|1.8682
13:06:49|1.8682
13:06:50|1.8685
13:06:52|1.8685
13:06:52|1.8685
13:06:53|1.8689
13:06:54|1.8689
13:06:56|1.8689
13:06:57|1.8689
13:06:57|1.8679
13:06:58|1.8684
13:07:00|1.8689
13:07:01|1.869
13:07:02|1.869
13:07:03|1.8683
13:07:04|1.8683
13:07:04|1.8681
13:07:06|1.8681
13:07:07|1.8687
13:07:08|1.8687
13:07:09|1.8675
13:07:10|1.868
13:07:11|1.8682
13:07:13|1.8675
13:07:13|1.8675
13:07:14|1.8675
13:07:15|1.8686
13:07:17|1.8692
13:07:17|1.8694
13:07:19|1.8683
13:07:19|1.8691
13:07:20|1.8691
13:07:21|1.8691
13:07:22|1.8691
13:07:24|1.8694
13:07:25|1.8694
13:07:25|1.8694
13:07:27|1.8694
13:07:28|1.8692
13:07:29|1.8692
13:07:30|1.8693
13:07:31|1.8693
13:07:32|1.8693
13:07:33|1.8692
13:07:35|1.8692
13:07:35|1.8692
13:07:36|1.8694
13:07:37|1.8694
13:07:38|1.8683
13:07:39|1.868
13:07:40|1.868
13:07:42|1.8662
13:07:43|1.8662
13:07:44|1.8662
13:07:45|1.8668
13:07:46|1.8677
13:07:46|1.8677
13:07:47|1.8677
13:07:48|1.8666
13:07:49|1.8666
13:07:50|1.867
13:07:51|1.868
13:07:52|1.8674
13:07:54|1.8674
13:07:55|1.8674
13:07:56|1.8674
13:07:57|1.8676
13:07:58|1.8686
13:07:59|1.8686
13:08:00|1.8678
13:08:01|1.8678
13:08:02|1.8686
13:08:03|1.8686
13:08:04|1.8686
13:08:05|1.8679
13:08:06|1.8675
13:08:07|1.8675
13:08:08|1.8679
13:08:10|1.8675
13:08:10|1.8682
13:08:12|1.8678
13:08:12|1.8678
13:08:13|1.869
13:08:14|1.869
13:08:15|1.8692
13:08:16|1.8689
13:08:18|1.8689
13:08:19|1.8689
13:08:20|1.8693
13:08:20|1.8687
13:08:22|1.8687
13:08:23|1.8687
13:08:24|1.8687
13:08:26|1.8688
13:08:26|1.8682
13:08:28|1.868
13:08:28|1.868
13:08:30|1.868
13:08:31|1.8687
13:08:32|1.8686
13:08:33|1.8675
13:08:34|1.8672
13:08:35|1.8672
13:08:36|1.866
13:08:37|1.8659
13:08:38|1.8659
13:08:39|1.865
13:08:40|1.8656
13:08:41|1.8655
13:08:42|1.8655
13:08:43|1.8655
13:08:44|1.8642
13:08:45|1.8642
13:08:47|1.8642
13:08:47|1.8646
13:08:48|1.8646
13:08:50|1.8651
13:08:50|1.8657
13:08:52|1.8647
13:08:53|1.8656
13:08:54|1.8648
13:08:55|1.8655
13:08:56|1.8655
13:08:57|1.8649
13:08:57|1.8649
13:08:59|1.8649
13:08:59|1.866
13:09:00|1.866
13:09:01|1.8668
13:09:02|1.8668
13:09:04|1.8665
13:09:05|1.866
13:09:06|1.8668
13:09:07|1.8664
13:09:08|1.866
13:09:09|1.8669
13:09:10|1.867
13:09:11|1.8662
13:09:12|1.8667
13:09:14|1.8667
13:09:14|1.8667
13:09:16|1.8673
13:09:17|1.8671
13:09:18|1.867
13:09:19|1.867
13:09:20|1.867
13:09:21|1.8658
13:09:23|1.8661
13:09:23|1.8662
13:09:25|1.8662
13:09:25|1.8668
13:09:27|1.8668
13:09:28|1.8668
13:09:29|1.867
13:09:30|1.8669
13:09:31|1.8669
13:09:32|1.8672
13:09:33|1.8671
13:09:34|1.868
13:09:35|1.868
13:09:36|1.8677
13:09:37|1.8676
13:09:38|1.8676
13:09:39|1.8671
13:09:40|1.8677
13:09:42|1.867
13:09:42|1.867
13:09:43|1.8677
13:09:44|1.8677
13:09:45|1.8677
13:09:46|1.8683
13:09:47|1.8683
13:09:48|1.8683
13:09:49|1.8676
13:09:50|1.8676
13:09:51|1.8665
13:09:53|1.867
13:09:54|1.867
13:09:54|1.867
13:09:56|1.867
13:09:56|1.867
13:09:57|1.8665
13:09:59|1.8665
13:09:59|1.867
13:10:00|1.8678
13:10:01|1.8672
13:10:02|1.8672
13:10:03|1.8671
13:10:05|1.8671
13:10:06|1.867
13:10:07|1.8666
13:10:08|1.8665
13:10:09|1.8665
13:10:10|1.8665
13:10:11|1.8668
13:10:12|1.8672
13:10:13|1.8672
13:10:14|1.8668
13:10:16|1.8658
13:10:16|1.8665
13:10:17|1.8668
13:10:18|1.8668
13:10:19|1.8661
13:10:20|1.8663
13:10:21|1.8666
13:10:22|1.8666
13:10:23|1.8666
13:10:24|1.8653
13:10:25|1.8665
13:10:27|1.866
13:10:27|1.8661
13:10:28|1.8661
13:10:29|1.8661
13:10:30|1.8661
13:10:31|1.8659
13:10:32|1.8653
13:10:33|1.8664
13:10:34|1.866
13:10:35|1.8653
13:10:36|1.8654
13:10:37|1.8664
13:10:38|1.8663
13:10:39|1.8665
13:10:40|1.8663
13:10:41|1.8665
13:10:42|1.8665
13:10:43|1.8665
13:10:44|1.8665
13:10:45|1.8665
13:10:46|1.8665
13:10:47|1.8665
13:10:48|1.8665
13:10:50|1.8662
13:10:50|1.866
13:10:51|1.8664
13:10:52|1.8664
13:10:54|1.866
13:10:55|1.8665
13:10:56|1.8668
13:10:56|1.8668
13:10:57|1.8664
13:10:59|1.867
13:10:59|1.8672
13:11:01|1.8672
13:11:02|1.8665
13:11:03|1.8665
13:11:04|1.8665
13:11:05|1.8665
13:11:06|1.8667
13:11:07|1.8679
13:11:08|1.8694
13:11:09|1.87
13:11:10|1.8695
13:11:11|1.8701
13:11:12|1.8702
13:11:13|1.8703
13:11:15|1.8703
13:11:15|1.8703
13:11:17|1.8727
13:11:18|1.8727
13:11:19|1.8719
13:11:20|1.8719
13:11:21|1.8702
13:11:22|1.8697
13:11:22|1.8708
13:11:24|1.8708
13:11:25|1.8702
13:11:25|1.8702
13:11:27|1.8705
13:11:28|1.8707
13:11:28|1.8735
13:11:29|1.8751
13:11:31|1.8729
13:11:32|1.8749
13:11:33|1.8746
13:11:34|1.8761
13:11:35|1.8766
13:11:35|1.8759
13:11:37|1.878
13:11:38|1.8755
13:11:39|1.8793
13:11:40|1.8793
13:11:41|1.8765
13:11:42|1.88
13:11:43|1.878
13:11:44|1.8778
13:11:46|1.8752
13:11:46|1.8772
13:11:47|1.8774
13:11:48|1.8774
13:11:49|1.8792
13:11:50|1.8784
13:11:52|1.88
13:11:52|1.8789
13:11:53|1.8794
13:11:55|1.878
13:11:55|1.8792
13:11:56|1.8782
13:11:58|1.88
13:11:58|1.8778
13:11:59|1.8799
13:12:01|1.8786
13:12:02|1.8786
13:12:03|1.8799
13:12:04|1.878
13:12:05|1.8778
13:12:07|1.8778
13:12:08|1.88
13:12:09|1.8789
13:12:10|1.878
13:12:11|1.879
13:12:11|1.8778
13:12:13|1.8795
13:12:13|1.8799
13:12:15|1.8797
13:12:15|1.8809
13:12:17|1.8784
13:12:18|1.8782
13:12:19|1.8778
13:12:20|1.8794
13:12:21|1.88
13:12:22|1.8778
13:12:22|1.8778
13:12:24|1.88
13:12:25|1.8795
13:12:26|1.8788
13:12:26|1.8779
13:12:28|1.8778
13:12:28|1.8787
13:12:30|1.8799
13:12:30|1.8797
13:12:32|1.8786
13:12:33|1.8806
13:12:34|1.8779
13:12:35|1.88
13:12:36|1.8781
13:12:37|1.8808
13:12:39|1.8822
13:12:39|1.8804
13:12:40|1.8792
13:12:41|1.8798
13:12:42|1.8795
13:12:43|1.8783
13:12:44|1.8786
13:12:45|1.8783
13:12:46|1.8778
13:12:47|1.8803
13:12:48|1.8778
13:12:49|1.8799
13:12:50|1.8781
13:12:51|1.8798
13:12:53|1.8806
13:12:53|1.88
13:12:55|1.8789
13:12:56|1.8792
13:12:57|1.8808
13:12:58|1.8807
13:12:58|1.8807
13:13:00|1.8806
13:13:00|1.8791
13:13:02|1.88
13:13:03|1.8791
13:13:04|1.8804
13:13:05|1.8796
13:13:06|1.8796
13:13:07|1.8792
13:13:08|1.8806
13:13:09|1.8798
13:13:10|1.8813
13:13:11|1.8793
13:13:13|1.8806
13:13:13|1.8797
13:13:14|1.8804
13:13:15|1.8798
13:13:16|1.8797
13:13:17|1.8794
13:13:18|1.879
13:13:20|1.881
13:13:21|1.8813
13:13:22|1.8805
13:13:22|1.8828
13:13:24|1.883
13:13:25|1.883
13:13:25|1.881
13:13:27|1.8815
13:13:28|1.8825
13:13:29|1.8826
13:13:30|1.881
13:13:31|1.88
13:13:32|1.8826
13:13:33|1.884
13:13:34|1.882
13:13:34|1.8823
13:13:36|1.8827
13:13:37|1.8831
13:13:38|1.8843
13:13:39|1.8846
13:13:39|1.8844
13:13:41|1.885
13:13:42|1.8867
13:13:42|1.8872
13:13:44|1.8856
13:13:44|1.8856
13:13:46|1.8875
13:13:47|1.8834
13:13:48|1.8868
13:13:49|1.8839
13:13:50|1.8883
13:13:51|1.8882
13:13:53|1.8872
13:13:54|1.8881
13:13:55|1.8871
13:13:56|1.8882
13:13:57|1.8875
13:13:57|1.8899
13:14:00|1.8876
13:14:00|1.89
13:14:02|1.8875
13:14:03|1.8862
13:14:04|1.8853
13:14:04|1.8862
13:14:06|1.8869
13:14:07|1.8825
13:14:08|1.8825
13:14:09|1.8832
13:14:10|1.8845
13:14:11|1.8872
13:14:12|1.8861
13:14:13|1.8883
13:14:14|1.8881
13:14:15|1.8864
13:14:17|1.8889
13:14:17|1.8871
13:14:18|1.8866
13:14:19|1.8861
13:14:20|1.8861
13:14:21|1.8867
13:14:22|1.8862
13:14:23|1.888
13:14:24|1.8883
13:14:25|1.8878
13:14:26|1.8867
13:14:27|1.8873
13:14:28|1.887
13:14:29|1.8866
13:14:30|1.887
13:14:31|1.8863
13:14:32|1.8861
13:14:33|1.8861
13:14:34|1.8871
13:14:35|1.8894
13:14:36|1.8869
13:14:38|1.8864
13:14:39|1.8861
13:14:39|1.8869
13:14:41|1.8901
13:14:42|1.8883
13:14:43|1.8882
13:14:44|1.8876
13:14:45|1.8875
13:14:46|1.8876
13:14:48|1.8867
13:14:48|1.8876
13:14:50|1.8871
13:14:51|1.8878
13:14:52|1.8878
13:14:53|1.8875
13:14:54|1.888
13:14:55|1.8876
13:14:55|1.8893
13:14:56|1.8878
13:14:58|1.8876
13:14:59|1.8871
13:14:59|1.8873
13:15:01|1.8891
13:15:02|1.8895
13:15:03|1.887
13:15:03|1.8884
13:15:05|1.8885
13:15:06|1.8887
13:15:07|1.8883
13:15:08|1.887
13:15:10|1.8865
13:15:10|1.8883
13:15:12|1.8882
13:15:12|1.8891
13:15:13|1.8885
13:15:14|1.8886
13:15:16|1.888
13:15:16|1.8874
13:15:17|1.888
13:15:18|1.8908
13:15:19|1.8889
13:15:20|1.8891
13:15:21|1.8895
13:15:22|1.8892
13:15:24|1.8905
13:15:24|1.8897
13:15:25|1.8908
13:15:26|1.8892
13:15:27|1.8906
13:15:28|1.8901
13:15:30|1.8907
13:15:30|1.8899
13:15:31|1.8886
13:15:32|1.8913
13:15:34|1.8921
13:15:35|1.891
13:15:36|1.8927
13:15:37|1.8937
13:15:38|1.8937
13:15:39|1.8938
13:15:41|1.8934
13:15:41|1.8941
13:15:42|1.8941
13:15:43|1.8929
13:15:44|1.8921
13:15:45|1.894
13:15:46|1.8934
13:15:47|1.8954
13:15:48|1.8949
13:15:49|1.8934
13:15:50|1.8944
13:15:51|1.8944
13:15:52|1.8929
13:15:53|1.8938
13:15:54|1.8947
13:15:55|1.8952
13:15:56|1.8952
13:15:57|1.8943
13:15:58|1.8933
13:15:59|1.8946
13:16:00|1.8931
13:16:02|1.8946
13:16:02|1.8946
13:16:03|1.8957
13:16:04|1.8979
13:16:06|1.8941
13:16:07|1.8954
13:16:07|1.8944
13:16:08|1.8934
13:16:09|1.8934
13:16:11|1.8938
13:16:12|1.8931
13:16:12|1.894
13:16:14|1.894
13:16:15|1.8957
13:16:16|1.8947
13:16:16|1.8972
13:16:17|1.8974
13:16:19|1.8968
13:16:19|1.8965
13:16:21|1.8964
13:16:21|1.8968
13:16:22|1.8943
13:16:23|1.8952
13:16:25|1.8952
13:16:26|1.8953
13:16:27|1.8939
13:16:28|1.8953
13:16:28|1.8957
13:16:29|1.8965
13:16:31|1.8958
13:16:32|1.8954
13:16:33|1.897
13:16:34|1.8965
13:16:36|1.898
13:16:36|1.8979
13:16:37|1.8976
13:16:38|1.8975
13:16:39|1.8979
13:16:40|1.8964
13:16:41|1.8932
13:16:42|1.8942
13:16:43|1.8961
13:16:45|1.8952
13:16:46|1.8954
13:16:46|1.8961
13:16:47|1.8968
13:16:49|1.897
13:16:50|1.8968
13:16:50|1.8961
13:16:51|1.8958
13:16:53|1.8974
13:16:53|1.8961
13:16:54|1.896
13:16:55|1.8966
13:16:56|1.898
13:16:58|1.8977
13:16:58|1.8975
13:16:59|1.8978
13:17:00|1.899
13:17:01|1.8976
13:17:03|1.8976
13:17:03|1.8987
13:17:05|1.8976
13:17:06|1.8977
13:17:07|1.8985
13:17:08|1.8983
13:17:09|1.898
13:17:11|1.8985
13:17:12|1.8995
13:17:12|1.8982
13:17:14|1.8988
13:17:14|1.8979
13:17:15|1.8983
13:17:17|1.898
13:17:17|1.898
13:17:18|1.8987
13:17:19|1.8994
13:17:21|1.8993
13:17:22|1.8988
13:17:23|1.8993
13:17:23|1.899
13:17:25|1.8985
13:17:26|1.8987
13:17:27|1.8994
13:17:28|1.8986
13:17:29|1.8984
13:17:30|1.9
13:17:32|1.9
13:17:33|1.899
13:17:34|1.8999
13:17:34|1.9005
13:17:35|1.8997
13:17:37|1.8996
13:17:38|1.901
13:17:39|1.9017
13:17:40|1.9023
13:17:41|1.9001
13:17:42|1.9003
13:17:43|1.9005
13:17:44|1.8997
13:17:45|1.9004
13:17:46|1.8996
13:17:47|1.9004
13:17:48|1.899
13:17:49|1.8994
13:17:50|1.8996
13:17:51|1.8979
13:17:52|1.8975
13:17:53|1.8986
13:17:55|1.899
13:17:55|1.8975
13:17:56|1.8976
13:17:57|1.8989
13:17:58|1.9001
13:17:59|1.8991
13:18:00|1.8982
13:18:02|1.8994
13:18:02|1.8995
13:18:03|1.8973
13:18:05|1.898
13:18:05|1.8971
13:18:06|1.8981
13:18:07|1.8971
13:18:08|1.8956
13:18:09|1.895
13:18:11|1.8936
13:18:12|1.8938
13:18:13|1.8931
13:18:14|1.8938
13:18:15|1.8908
13:18:16|1.8915
13:18:18|1.8901
13:18:19|1.8891
13:18:20|1.8882
13:18:21|1.8873
13:18:22|1.8874
13:18:23|1.8873
13:18:24|1.886
13:18:25|1.8852
13:18:26|1.8839
13:18:27|1.8835
13:18:28|1.8821
13:18:29|1.8836
13:18:30|1.8839
13:18:31|1.8842
13:18:32|1.8835
13:18:33|1.8825
13:18:34|1.8828
13:18:35|1.8821
13:18:37|1.8814
13:18:37|1.8804
13:18:38|1.8826
13:18:40|1.8813
13:18:40|1.8814
13:18:41|1.8817
13:18:42|1.8816
13:18:44|1.8832
13:18:44|1.8831
13:18:45|1.8834
13:18:47|1.8833
13:18:47|1.8855
13:18:49|1.8845
13:18:50|1.8854
13:18:51|1.8865
13:18:51|1.8884
13:18:53|1.8861
13:18:54|1.8859
13:18:55|1.8883
13:18:55|1.8876
13:18:57|1.8878
13:18:58|1.8875
13:18:59|1.8891
13:19:00|1.8887
13:19:00|1.8887
13:19:02|1.8907
13:19:03|1.8907
13:19:04|1.8926
13:19:04|1.8941
13:19:06|1.8939
13:19:07|1.8956
13:19:08|1.8949
13:19:09|1.8955
13:19:11|1.8934
13:19:11|1.8923
13:19:13|1.8929
13:19:14|1.8928
13:19:15|1.8911
13:19:16|1.891
13:19:17|1.8933
13:19:18|1.8948
13:19:19|1.8942
13:19:20|1.8955
13:19:21|1.8953
13:19:22|1.8951
13:19:23|1.8959
13:19:24|1.8942
13:19:25|1.8934
13:19:26|1.8938
13:19:27|1.8938
13:19:28|1.8942
13:19:29|1.8932
13:19:30|1.8935
13:19:31|1.8932
13:19:32|1.8928
13:19:33|1.8936
13:19:34|1.895
13:19:35|1.8938
13:19:36|1.8955
13:19:37|1.8954
13:19:38|1.8965
13:19:39|1.8965
13:19:40|1.8957
13:19:41|1.8967
13:19:42|1.8952
13:19:43|1.8954
13:19:44|1.8963
13:19:45|1.8959
13:19:46|1.8955
13:19:47|1.8959
13:19:48|1.8948
13:19:49|1.8944
13:19:50|1.895
13:19:51|1.8953
13:19:52|1.8949
13:19:53|1.8955
13:19:54|1.8945
13:19:55|1.8948
13:19:56|1.8948
13:19:57|1.8965
13:19:58|1.8959
13:19:59|1.8951
13:20:00|1.8951
13:20:01|1.8952
13:20:02|1.8953
13:20:04|1.8944
13:20:04|1.8946
13:20:05|1.8954
13:20:06|1.8956
13:20:07|1.8937
13:20:08|1.8956
13:20:09|1.8948
13:20:10|1.8942
13:20:11|1.8937
13:20:12|1.8942
13:20:13|1.8944
13:20:14|1.8949
13:20:15|1.8935
13:20:16|1.8935
13:20:17|1.8933
13:20:18|1.8932
13:20:19|1.8934
13:20:20|1.8934
13:20:21|1.8946
13:20:22|1.8947
13:20:23|1.8963
13:20:24|1.8955
13:20:25|1.8961
13:20:26|1.897
13:20:27|1.8969
13:20:28|1.897
13:20:29|1.897
13:20:30|1.897
13:20:31|1.897
13:20:32|1.8977
13:20:33|1.8964
13:20:34|1.8958
13:20:35|1.8966
13:20:36|1.8972
13:20:37|1.899
13:20:38|1.8988
13:20:39|1.8979
13:20:40|1.898
13:20:41|1.8983
13:20:42|1.8999
13:20:43|1.8987
13:20:44|1.8994
13:20:45|1.8998
13:20:46|1.9005
13:20:47|1.8991
13:20:48|1.8996
13:20:49|1.8992
13:20:50|1.8999
13:20:51|1.8991
13:20:52|1.898
13:20:53|1.8977
13:20:54|1.898
13:20:55|1.9
13:20:56|1.8988
13:20:57|1.8983
13:20:59|1.8995
13:20:59|1.8994
13:21:01|1.8968
13:21:02|1.8968
13:21:03|1.8978
13:21:04|1.897
13:21:05|1.8978
13:21:06|1.899
13:21:07|1.8981
13:21:08|1.8989
13:21:09|1.9006
13:21:10|1.8996
13:21:10|1.8994
13:21:12|1.8999
13:21:12|1.9017
13:21:13|1.8998
13:21:15|1.9
13:21:16|1.8988
13:21:17|1.8991
13:21:18|1.897
13:21:19|1.897
13:21:20|1.8962
13:21:21|1.8952
13:21:23|1.8968
13:21:23|1.8968
13:21:24|1.8956
13:21:25|1.8971
13:21:26|1.8969
13:21:27|1.8967
13:21:28|1.8974
13:21:29|1.8975
13:21:30|1.8969
13:21:31|1.8968
13:21:32|1.8969
13:21:33|1.8971
13:21:34|1.897
13:21:35|1.8975
13:21:36|1.8983
13:21:37|1.8976
13:21:38|1.8985
13:21:39|1.8993
13:21:40|1.8992
13:21:41|1.8991
13:21:42|1.8969
13:21:43|1.8981
13:21:44|1.8984
13:21:45|1.8992
13:21:46|1.8989
13:21:47|1.8989
13:21:49|1.8985
13:21:49|1.8982
13:21:50|1.8986
13:21:52|1.8977
13:21:52|1.8982
13:21:54|1.8987
13:21:55|1.8986
13:21:56|1.8998
13:21:58|1.9
13:21:58|1.9
13:21:59|1.9
13:22:00|1.8996
13:22:01|1.8995
13:22:03|1.8999
13:22:04|1.9
13:22:05|1.9016
13:22:06|1.9031
13:22:07|1.9043
13:22:07|1.9033
13:22:09|1.9046
13:22:10|1.9049
13:22:11|1.9042
13:22:12|1.9044
13:22:13|1.904
13:22:14|1.905
13:22:15|1.9048
13:22:16|1.9045
13:22:17|1.9037
13:22:18|1.9034
13:22:19|1.9032
13:22:20|1.9029
13:22:21|1.9008
13:22:22|1.8996
13:22:23|1.8994
13:22:24|1.9002
13:22:25|1.9007
13:22:26|1.9
13:22:27|1.8996
13:22:28|1.9021
13:22:29|1.9024
13:22:30|1.9021
13:22:31|1.9039
13:22:32|1.9035
13:22:33|1.9043
13:22:34|1.9053
13:22:35|1.9053
13:22:36|1.9042
13:22:37|1.9034
13:22:38|1.9026
13:22:39|1.9025
13:22:40|1.9024
13:22:41|1.9023
13:22:42|1.9019
13:22:44|1.9026
13:22:44|1.9022
13:22:45|1.9019
13:22:46|1.9028
13:22:47|1.9028
13:22:48|1.903
13:22:49|1.9022
13:22:50|1.9024
13:22:51|1.9024
13:22:52|1.903
13:22:53|1.9034
13:22:55|1.9032
13:22:55|1.9038
13:22:57|1.9024
13:22:57|1.9021
13:22:58|1.9018
13:22:59|1.9021
13:23:01|1.9035
13:23:02|1.9031
13:23:03|1.903
13:23:04|1.903
13:23:05|1.903
13:23:06|1.9025
13:23:08|1.9023
13:23:08|1.9024
13:23:09|1.9018
13:23:10|1.9024
13:23:12|1.9028
13:23:12|1.9018
13:23:13|1.9021
13:23:14|1.9018
13:23:15|1.9016
13:23:16|1.9023
13:23:17|1.9007
13:23:18|1.9007
13:23:19|1.9008
13:23:20|1.9022
13:23:21|1.9004
13:23:22|1.9004
13:23:23|1.9
13:23:24|1.8989
13:23:25|1.8994
13:23:26|1.8993
13:23:27|1.8983
13:23:28|1.8976
13:23:29|1.8951
13:23:30|1.895
13:23:31|1.894
13:23:32|1.894
13:23:33|1.8934
13:23:34|1.8948
13:23:35|1.8948
13:23:36|1.8948
13:23:38|1.8961
13:23:38|1.8968
13:23:40|1.895
13:23:40|1.8956
13:23:42|1.8963
13:23:43|1.8962
13:23:44|1.8958
13:23:45|1.8966
13:23:47|1.898
13:23:47|1.8971
13:23:48|1.8969
13:23:49|1.8965
13:23:50|1.896
13:23:52|1.8954
13:23:53|1.8957
13:23:54|1.8958
13:23:54|1.8958
13:23:56|1.8978
13:23:57|1.8949
13:23:58|1.8969
13:23:58|1.8968
13:24:00|1.895
13:24:00|1.8958
13:24:01|1.8961
13:24:03|1.8976
13:24:04|1.8977
13:24:05|1.8977
13:24:05|1.8975
13:24:07|1.8972
13:24:08|1.8967
13:24:09|1.8963
13:24:10|1.8964
13:24:11|1.8964
13:24:12|1.897
13:24:13|1.8991
13:24:14|1.9
13:24:14|1.8993
13:24:16|1.8993
13:24:17|1.9
13:24:17|1.9
13:24:19|1.9003
13:24:20|1.9006
13:24:21|1.9008
13:24:22|1.9011
13:24:23|1.8996
13:24:24|1.8985
13:24:25|1.8987
13:24:26|1.8982
13:24:27|1.8977
13:24:27|1.8982
13:24:29|1.8977
13:24:30|1.8978
13:24:31|1.8971
13:24:32|1.8975
13:24:33|1.8979
13:24:35|1.8986
13:24:36|1.8985
13:24:37|1.899
13:24:38|1.899
13:24:39|1.8979
13:24:40|1.8974
13:24:41|1.8984
13:24:42|1.8978
13:24:43|1.898
13:24:44|1.899
13:24:45|1.899
13:24:46|1.899
13:24:47|1.8977
13:24:49|1.898
13:24:49|1.8977
13:24:50|1.8977
13:24:51|1.8965
13:24:52|1.8959
13:24:53|1.8973
13:24:55|1.8977
13:24:55|1.8972
13:24:56|1.8958
13:24:57|1.8965
13:24:58|1.8961
13:25:00|1.8973
13:25:00|1.8964
13:25:01|1.8967
13:25:03|1.8969
13:25:04|1.8965
13:25:05|1.8965
13:25:05|1.8967
13:25:07|1.8967
13:25:07|1.8978
13:25:09|1.8974
13:25:15|1.8963
13:25:15|1.9001
13:25:16|1.9002
13:25:18|1.9012
13:25:18|1.9014
13:25:19|1.9013
13:25:20|1.9016
13:25:22|1.899
13:25:22|1.9
13:25:23|1.9
13:25:24|1.8998
13:25:26|1.8997
13:25:27|1.9008
13:25:28|1.9003
13:25:28|1.9003
13:25:30|1.9002
13:25:31|1.901
13:25:32|1.9023
13:25:33|1.9023
13:25:35|1.9015
13:25:35|1.9017
13:25:36|1.9009
13:25:37|1.9009
13:25:38|1.9013
13:25:39|1.9024
13:25:40|1.9018
13:25:41|1.9023
13:25:42|1.9057
13:25:43|1.9048
13:25:44|1.9038
13:25:45|1.9048
13:25:46|1.9052
13:25:48|1.9046
13:25:48|1.9047
13:25:50|1.9049
13:25:50|1.9048
13:25:52|1.9048
13:25:53|1.9052
13:25:54|1.9062
13:25:55|1.9052
13:25:56|1.9039
13:25:57|1.9037
13:25:58|1.9032
13:25:59|1.9021
13:26:00|1.903
13:26:01|1.9035
13:26:02|1.9039
13:26:03|1.9043
13:26:04|1.9039
13:26:05|1.9037
13:26:06|1.9034
13:26:07|1.9027
13:26:09|1.904
13:26:09|1.9036
13:26:10|1.9041
13:26:11|1.9053
13:26:12|1.9053
13:26:13|1.9045
13:26:14|1.9065
13:26:15|1.9065
13:26:16|1.9056
13:26:17|1.9055
13:26:18|1.9051
13:26:19|1.9055
13:26:20|1.9057
13:26:21|1.9057
13:26:22|1.9071
13:26:24|1.9065
13:26:25|1.9075
13:26:26|1.9071
13:26:27|1.9076
13:26:28|1.9066
13:26:28|1.9063
13:26:30|1.9066
13:26:31|1.907
13:26:32|1.907
13:26:33|1.9073
13:26:34|1.9073
13:26:35|1.9072
13:26:36|1.9083
13:26:37|1.9098
13:26:38|1.9102
13:26:38|1.9108
13:26:39|1.9099
13:26:41|1.9091
13:26:42|1.9094
13:26:43|1.9101
13:26:44|1.9106
13:26:45|1.909
13:26:46|1.9103
13:26:47|1.9101
13:26:48|1.9095
13:26:49|1.9093
13:26:50|1.908
13:26:50|1.9083
13:26:52|1.9092
13:26:53|1.9108
13:26:54|1.9104
13:26:55|1.9104
13:26:56|1.9109
13:26:57|1.91
13:26:58|1.9107
13:26:58|1.9107
13:26:59|1.9089
13:27:01|1.9086
13:27:02|1.9086
13:27:03|1.9095
13:27:04|1.9126
13:27:05|1.9122
13:27:07|1.9125
13:27:07|1.912
13:27:08|1.9115
13:27:09|1.913
13:27:10|1.9126
13:27:11|1.9145
13:27:13|1.9139
13:27:13|1.914
13:27:15|1.9142
13:27:16|1.9146
13:27:17|1.915
13:27:19|1.9141
13:27:20|1.9151
13:27:21|1.9151
13:27:22|1.9137
13:27:23|1.9142
13:27:23|1.9133
13:27:25|1.9141
13:27:26|1.9126
13:27:27|1.9124
13:27:28|1.9135
13:27:29|1.9151
13:27:30|1.9161
13:27:31|1.9157
13:27:31|1.915
13:27:33|1.916
13:27:34|1.9157
13:27:35|1.9148
13:27:36|1.9148
13:27:37|1.9144
13:27:38|1.9151
13:27:39|1.9156
13:27:40|1.9151
13:27:41|1.9159
13:27:42|1.9145
13:27:43|1.9149
13:27:44|1.9148
13:27:45|1.9172
13:27:46|1.9161
13:27:47|1.9167
13:27:48|1.9162
13:27:50|1.9162
13:27:50|1.9165
13:27:52|1.9185
13:27:53|1.9166
13:27:54|1.9174
13:27:55|1.9178
13:27:56|1.917
13:27:57|1.9167
13:27:57|1.9168
13:27:58|1.9143
13:28:00|1.9152
13:28:01|1.9149
13:28:02|1.9161
13:28:03|1.9155
13:28:04|1.9153
13:28:04|1.9166
13:28:05|1.9164
13:28:06|1.9166
13:28:08|1.9161
13:28:08|1.9157
13:28:10|1.9152
13:28:10|1.915
13:28:11|1.9174
13:28:13|1.9172
13:28:14|1.9173
13:28:15|1.9169
13:28:16|1.917
13:28:17|1.9168
13:28:18|1.9171
13:28:19|1.9171
13:28:20|1.916
13:28:21|1.9155
13:28:22|1.916
13:28:23|1.9168
13:28:24|1.9167
13:28:25|1.9167
13:28:26|1.9173
13:28:27|1.917
13:28:28|1.917
13:28:29|1.9168
13:28:30|1.9186
13:28:31|1.9177
13:28:32|1.918
13:28:33|1.9179
13:28:34|1.9177
13:28:35|1.9181
13:28:36|1.9175
13:28:37|1.9178
13:28:38|1.9177
13:28:39|1.9182
13:28:40|1.9188
13:28:41|1.9186
13:28:42|1.9182
13:28:43|1.9173
13:28:44|1.9173
13:28:45|1.9182
13:28:46|1.9192
13:28:47|1.9196
13:28:48|1.9194
13:28:49|1.9187
13:28:50|1.9197
13:28:52|1.9194
13:28:52|1.9188
13:28:53|1.9189
13:28:54|1.9183
13:28:55|1.9186
13:28:56|1.9192
13:28:57|1.9184
13:28:58|1.9193
13:28:59|1.9196
13:29:00|1.9193
13:29:01|1.9197
13:29:02|1.9196
13:29:04|1.9207
13:29:05|1.9222
13:29:05|1.9223
13:29:06|1.9219
13:29:08|1.9226
13:29:09|1.9221
13:29:09|1.9226
13:29:11|1.9226
13:29:11|1.924
13:29:12|1.9227
13:29:13|1.9235
13:29:14|1.9231
13:29:15|1.9237
13:29:16|1.924
13:29:17|1.9243
13:29:19|1.9243
13:29:19|1.9233
13:29:20|1.9232
13:29:22|1.9229
13:29:22|1.9242
13:29:23|1.9242
13:29:24|1.9242
13:29:26|1.9244
13:29:26|1.9244
13:29:27|1.9248
13:29:28|1.9248
13:29:29|1.9244
13:29:30|1.9255
13:29:31|1.9248
13:29:32|1.9253
13:29:33|1.9258
13:29:34|1.9252
13:29:35|1.9262
13:29:37|1.9266
13:29:38|1.9264
13:29:38|1.9257
13:29:40|1.9256
13:29:40|1.9261
13:29:42|1.9273
13:29:42|1.928
13:29:43|1.9279
13:29:44|1.9279
13:29:45|1.9278
13:29:47|1.9283
13:29:48|1.9279
13:29:48|1.9286
13:29:49|1.9294
13:29:51|1.9297
13:29:51|1.9299
13:29:52|1.9294
13:29:53|1.9301
13:29:55|1.9301
13:29:56|1.9305
13:29:57|1.9302
13:29:58|1.9305
13:30:00|1.9302
13:30:00|1.93
13:30:01|1.9305
13:30:02|1.93
13:30:03|1.9308
13:30:04|1.9302
13:30:05|1.9305
13:30:07|1.9286
13:30:07|1.9264
13:30:09|1.9215
13:30:09|1.9214
13:30:11|1.921
13:30:12|1.9195
13:30:12|1.9195
13:30:13|1.9202
13:30:15|1.9214
13:30:15|1.9222
13:30:17|1.9222
13:30:18|1.9231
13:30:19|1.9224
13:30:20|1.921
13:30:21|1.9209
13:30:22|1.921
13:30:23|1.9208
13:30:24|1.9201
13:30:25|1.92
13:30:26|1.9205
13:30:27|1.921
13:30:28|1.9212
13:30:29|1.9234
13:30:30|1.9255
13:30:31|1.925
13:30:32|1.9245
13:30:33|1.9261
13:30:34|1.9261
13:30:35|1.9272
13:30:36|1.9262
13:30:37|1.9256
13:30:38|1.925
13:30:39|1.9257
13:30:40|1.9262
13:30:41|1.9258
13:30:42|1.9257
13:30:43|1.9277
13:30:44|1.9275
13:30:45|1.9277
13:30:46|1.9266
13:30:47|1.9276
13:30:48|1.9256
13:30:50|1.9252
13:30:50|1.9261
13:30:52|1.9253
13:30:52|1.9259
13:30:54|1.925
13:30:55|1.923
13:30:56|1.9219
13:30:57|1.9232
13:30:58|1.9215
13:30:59|1.9214
13:31:00|1.9203
13:31:01|1.9203
13:31:02|1.9188
13:31:04|1.9175
13:31:04|1.9192
13:31:05|1.9193
13:31:06|1.9199
13:31:07|1.9175
13:31:08|1.9192
13:31:09|1.9181
13:31:10|1.9187
13:31:11|1.9191
13:31:12|1.9185
13:31:13|1.9191
13:31:14|1.9183
13:31:15|1.9197
13:31:17|1.9199
13:31:17|1.9205
13:31:18|1.9185
13:31:20|1.9192
13:31:20|1.92
13:31:21|1.9199
13:31:22|1.9195
13:31:23|1.9195
13:31:24|1.92
13:31:26|1.9193
13:31:27|1.9187
13:31:28|1.9185
13:31:29|1.9169
13:31:30|1.9171
13:31:32|1.9169
13:31:32|1.9169
13:31:33|1.9165
13:31:34|1.9157
13:31:35|1.9145
13:31:36|1.9136
13:31:37|1.9136
13:31:38|1.9138
13:31:39|1.9124
13:31:40|1.911
13:31:41|1.9108
13:31:42|1.9113
13:31:43|1.9109
13:31:44|1.91
13:31:45|1.9105
13:31:46|1.9091
13:31:48|1.9087
13:31:48|1.9074
13:31:50|1.9072
13:31:51|1.9066
13:31:52|1.9108
13:31:53|1.9127
13:31:54|1.9123
13:31:55|1.9133
13:31:56|1.9125
13:31:57|1.9144
13:31:58|1.9146
13:31:59|1.9153
13:32:00|1.9162
13:32:01|1.9167
13:32:03|1.9168
13:32:04|1.9174
13:32:04|1.9179
13:32:06|1.9182
13:32:07|1.9183
13:32:07|1.9183
13:32:09|1.9183
13:32:10|1.9185
13:32:10|1.9193
13:32:11|1.9193
13:32:13|1.9185
13:32:14|1.919
13:32:14|1.92
13:32:16|1.92
13:32:17|1.9209
13:32:17|1.9218
13:32:19|1.9218
13:32:20|1.9215
13:32:20|1.9211
13:32:21|1.9206
13:32:22|1.9203
13:32:23|1.92
13:32:24|1.9199
13:32:25|1.92
13:32:26|1.9184
13:32:27|1.9203
13:32:28|1.9209
13:32:30|1.919
13:32:30|1.9211
13:32:31|1.9222
13:32:32|1.9215
13:32:33|1.9244
13:32:34|1.9237
13:32:36|1.9237
13:32:37|1.9223
13:32:38|1.9219
13:32:39|1.9229
13:32:40|1.9226
13:32:41|1.9237
13:32:42|1.9234
13:32:44|1.9251
13:32:45|1.9242
13:32:46|1.9244
13:32:47|1.9248
13:32:48|1.9241
13:32:49|1.9253
13:32:50|1.9247
13:32:50|1.924
13:32:52|1.9235
13:32:53|1.9239
13:32:54|1.9246
13:32:55|1.9255
13:32:56|1.9251
13:32:56|1.9251
13:32:58|1.9237
13:32:59|1.9247
13:33:00|1.9242
13:33:01|1.9234
13:33:03|1.9233
13:33:03|1.9247
13:33:04|1.924
13:33:05|1.9245
13:33:06|1.9244
13:33:07|1.925
13:33:08|1.9256
13:33:09|1.9274
13:33:10|1.9269
13:33:11|1.9262
13:33:13|1.9271
13:33:13|1.9259
13:33:15|1.9255
13:33:15|1.926
13:33:16|1.9264
13:33:18|1.9261
13:33:18|1.9259
13:33:19|1.9262
13:33:20|1.9257
13:33:21|1.9255
13:33:23|1.9255
13:33:23|1.9251
13:33:24|1.9246
13:33:26|1.9242
13:33:26|1.9247
13:33:27|1.9252
13:33:29|1.9253
13:33:29|1.9243
13:33:30|1.924
13:33:32|1.9241
13:33:32|1.9231
13:33:34|1.9223
13:33:34|1.922
13:33:36|1.9229
13:33:37|1.9225
13:33:38|1.9221
13:33:40|1.9209
13:33:40|1.9206
13:33:41|1.921
13:33:42|1.9223
13:33:43|1.9225
13:33:44|1.9226
13:33:45|1.9226
13:33:47|1.9215
13:33:48|1.9215
13:33:49|1.9206
13:33:50|1.9207
13:33:51|1.9192
13:33:52|1.9194
13:33:53|1.9206
13:33:54|1.9206
13:33:55|1.9206
13:33:57|1.9213
13:33:57|1.9212
13:33:58|1.9195
13:33:59|1.921
13:34:00|1.92
13:34:01|1.9202
13:34:02|1.9206
13:34:03|1.9206
13:34:04|1.9207
13:34:05|1.9202
13:34:06|1.9202
13:34:07|1.9202
13:34:08|1.921
13:34:09|1.921
13:34:10|1.9215
13:34:11|1.9215
13:34:12|1.9216
13:34:13|1.921
13:34:14|1.921
13:34:15|1.921
13:34:16|1.9215
13:34:17|1.921
13:34:18|1.9217
13:34:19|1.921
13:34:20|1.921
13:34:21|1.9225
13:34:22|1.9217
13:34:23|1.9217
13:34:24|1.9212
13:34:25|1.9219
13:34:26|1.9212
13:34:27|1.921
13:34:29|1.9212
13:34:29|1.921
13:34:30|1.921
13:34:32|1.9215
13:34:33|1.921
13:34:34|1.9205
13:34:35|1.9201
13:34:36|1.9202
13:34:37|1.9204
13:34:38|1.921
13:34:39|1.9208
13:34:40|1.9213
13:34:41|1.9215
13:34:42|1.9216
13:34:44|1.9219
13:34:44|1.9219
13:34:45|1.9219
13:34:46|1.921
13:34:47|1.921
13:34:48|1.9222
13:34:49|1.9215
13:34:50|1.9213
13:34:51|1.9209
13:34:52|1.92
13:34:53|1.9193
13:34:54|1.9195
13:34:55|1.9195
13:34:56|1.9203
13:34:57|1.92
13:34:58|1.92
13:34:59|1.9195
13:35:00|1.9192
13:35:01|1.9192
13:35:02|1.9187
13:35:03|1.919
13:35:04|1.9192
13:35:06|1.9171
13:35:07|1.916
13:35:07|1.9157
13:35:08|1.9156
13:35:09|1.9148
13:35:11|1.9126
13:35:11|1.9129
13:35:12|1.9126
13:35:13|1.912
13:35:14|1.9131
13:35:16|1.9131
13:35:16|1.912
13:35:17|1.9116
13:35:19|1.9124
13:35:20|1.9137
13:35:21|1.9135
13:35:22|1.9133
13:35:23|1.913
13:35:24|1.913
13:35:25|1.9135
13:35:27|1.9136
13:35:28|1.9142
13:35:29|1.9139
13:35:30|1.9135
13:35:31|1.9134
13:35:32|1.9136
13:35:33|1.9136
13:35:34|1.9143
13:35:35|1.9144
13:35:36|1.9145
13:35:37|1.9161
13:35:38|1.9159
13:35:39|1.9147
13:35:40|1.9167
13:35:41|1.9166
13:35:42|1.9171
13:35:43|1.9175
13:35:44|1.9163
13:35:45|1.9171
13:35:46|1.9174
13:35:47|1.9176
13:35:48|1.917
13:35:49|1.917
13:35:50|1.9174
13:35:51|1.9173
13:35:52|1.9173
13:35:53|1.9169
13:35:54|1.9163
13:35:55|1.9167
13:35:57|1.917
13:35:57|1.917
13:35:58|1.9171
13:35:59|1.9179
13:36:00|1.9174
13:36:01|1.9176
13:36:02|1.9184
13:36:03|1.9184
13:36:04|1.9184
13:36:05|1.9185
13:36:07|1.9193
13:36:07|1.9196
13:36:09|1.9199
13:36:10|1.9199
13:36:10|1.9199
13:36:11|1.9197
13:36:12|1.9197
13:36:14|1.9198
13:36:15|1.9197
13:36:16|1.9199
13:36:17|1.9198
13:36:18|1.9198
13:36:20|1.9189
13:36:20|1.9208
13:36:21|1.9205
13:36:22|1.9206
13:36:23|1.9204
13:36:24|1.9207
13:36:26|1.9203
13:36:27|1.9205
13:36:28|1.9205
13:36:29|1.921
13:36:30|1.9208
13:36:31|1.9216
13:36:32|1.9222
13:36:33|1.9228
13:36:34|1.9217
13:36:35|1.9221
13:36:36|1.9223
13:36:37|1.9231
13:36:38|1.9233
13:36:39|1.922
13:36:40|1.9216
13:36:41|1.9214
13:36:42|1.9216
13:36:43|1.9216
13:36:44|1.9216
13:36:45|1.9223
13:36:46|1.9223
13:36:47|1.9226
13:36:48|1.922
13:36:49|1.923
13:36:50|1.9225
13:36:51|1.9221
13:36:52|1.9223
13:36:53|1.9223
13:36:54|1.9225
13:36:55|1.9218
13:36:56|1.9221
13:36:57|1.9223
13:36:58|1.9219
13:36:59|1.9205
13:37:00|1.9207
13:37:01|1.9223
13:37:02|1.9216
13:37:03|1.9219
13:37:04|1.9212
13:37:05|1.9207
13:37:06|1.9202
13:37:07|1.9203
13:37:09|1.9205
13:37:09|1.9196
13:37:10|1.9207
13:37:11|1.9206
13:37:12|1.9204
13:37:14|1.921
13:37:15|1.9212
13:37:16|1.9205
13:37:17|1.9203
13:37:18|1.9207
13:37:19|1.9208
13:37:20|1.9219
13:37:21|1.922
13:37:23|1.9214
13:37:23|1.9214
13:37:24|1.9216
13:37:25|1.9216
13:37:26|1.9209
13:37:27|1.9203
13:37:28|1.9195
13:37:29|1.9196
13:37:30|1.919
13:37:31|1.9209
13:37:32|1.9215
13:37:33|1.9215
13:37:34|1.9211
13:37:35|1.9204
13:37:36|1.9201
13:37:37|1.9203
13:37:38|1.9203
13:37:39|1.9202
13:37:41|1.9203
13:37:42|1.9204
13:37:42|1.919
13:37:43|1.9207
13:37:45|1.9191
13:37:46|1.9191
13:37:46|1.9194
13:37:47|1.9204
13:37:49|1.9204
13:37:49|1.9207
13:37:51|1.9205
13:37:52|1.921
13:37:53|1.9213
13:37:54|1.9205
13:37:55|1.9204
13:37:56|1.9213
13:37:57|1.9214
13:37:58|1.9204
13:37:58|1.9211
13:37:59|1.9205
13:38:01|1.9215
13:38:02|1.9217
13:38:03|1.9217
13:38:04|1.9205
13:38:05|1.9211
13:38:06|1.9211
13:38:07|1.9216
13:38:08|1.9217
13:38:09|1.9217
13:38:10|1.921
13:38:11|1.9224
13:38:12|1.9214
13:38:13|1.9218
13:38:14|1.9214
13:38:15|1.9212
13:38:17|1.9211
13:38:17|1.9206
13:38:18|1.923
13:38:19|1.9224
13:38:20|1.9224
13:38:22|1.922
13:38:22|1.9221
13:38:23|1.9208
13:38:24|1.9205
13:38:25|1.9222
13:38:26|1.9222
13:38:27|1.9233
13:38:28|1.9232
13:38:30|1.9224
13:38:30|1.9234
13:38:31|1.9217
13:38:32|1.9205
13:38:33|1.9205
13:38:34|1.9228
13:38:35|1.9225
13:38:36|1.92
13:38:37|1.9203
13:38:38|1.9203
13:38:39|1.9206
13:38:40|1.9202
13:38:41|1.9211
13:38:42|1.921
13:38:43|1.921
13:38:44|1.9213
13:38:45|1.9207
13:38:46|1.9207
13:38:47|1.9206
13:38:48|1.9206
13:38:49|1.9207
13:38:50|1.9206
13:38:52|1.9201
13:38:52|1.9195
13:38:53|1.9206
13:38:54|1.9201
13:38:55|1.92
13:38:57|1.9191
13:38:58|1.919
13:38:59|1.919
13:39:00|1.9202
13:39:01|1.9204
13:39:02|1.9203
13:39:03|1.9205
13:39:05|1.9199
13:39:05|1.919
13:39:07|1.9197
13:39:08|1.92
13:39:08|1.92
13:39:10|1.9199
13:39:11|1.9201
13:39:12|1.9201
13:39:13|1.9201
13:39:14|1.9192
13:39:15|1.9192
13:39:16|1.9191
13:39:17|1.9191
13:39:18|1.9191
13:39:19|1.9197
13:39:20|1.9196
13:39:21|1.919
13:39:22|1.919
13:39:23|1.919
13:39:24|1.919
13:39:25|1.919
13:39:26|1.919
13:39:27|1.9192
13:39:28|1.9187
13:39:29|1.9195
13:39:30|1.9195
13:39:31|1.9188
13:39:32|1.919
13:39:33|1.919
13:39:34|1.9207
13:39:35|1.9207
13:39:36|1.9213
13:39:37|1.9206
13:39:38|1.9201
13:39:39|1.9203
13:39:40|1.9205
13:39:41|1.9207
13:39:42|1.9207
13:39:43|1.9205
13:39:44|1.9205
13:39:45|1.9211
13:39:46|1.9208
13:39:47|1.9208
13:39:48|1.9209
13:39:49|1.9205
13:39:50|1.9191
13:39:52|1.9191
13:39:53|1.9193
13:39:53|1.92
13:39:54|1.92
13:39:55|1.9204
13:39:56|1.9201
13:39:57|1.9195
13:39:58|1.9195
13:40:00|1.92
13:40:01|1.92
13:40:02|1.9198
13:40:03|1.9203
13:40:04|1.9194
13:40:05|1.9193
13:40:06|1.9193
13:40:07|1.9191
13:40:08|1.919
13:40:09|1.919
13:40:10|1.9177
13:40:12|1.9177
13:40:12|1.9182
13:40:13|1.9182
13:40:14|1.9185
13:40:15|1.9187
13:40:16|1.9187
13:40:17|1.9182
13:40:18|1.9182
13:40:19|1.9185
13:40:20|1.9193
13:40:21|1.9188
13:40:22|1.9196
13:40:23|1.9193
13:40:24|1.9189
13:40:25|1.9176
13:40:26|1.9177
13:40:27|1.9179
13:40:28|1.9187
13:40:30|1.9183
13:40:30|1.9192
13:40:31|1.9192
13:40:32|1.9192
13:40:34|1.9188
13:40:34|1.9191
13:40:35|1.9195
13:40:36|1.9195
13:40:37|1.918
13:40:38|1.9178
13:40:39|1.9191
13:40:41|1.9189
13:40:41|1.9189
13:40:42|1.9187
13:40:44|1.9205
13:40:44|1.9205
13:40:45|1.9198
13:40:47|1.9204
13:40:48|1.919
13:40:48|1.9194
13:40:49|1.9204
13:40:51|1.9205
13:40:52|1.9212
13:40:53|1.9212
13:40:54|1.921
13:40:55|1.9207
13:40:57|1.9216
13:40:57|1.9215
13:40:58|1.9215
13:41:00|1.9218
13:41:01|1.921
13:41:02|1.9211
13:41:03|1.9214
13:41:04|1.9217
13:41:05|1.9217
13:41:06|1.9203
13:41:07|1.9215
13:41:08|1.921
13:41:09|1.9216
13:41:10|1.9217
13:41:11|1.9223
13:41:12|1.9215
13:41:13|1.9215
13:41:14|1.9226
13:41:15|1.92
13:41:16|1.9199
13:41:17|1.9205
13:41:19|1.9205
13:41:20|1.9217
13:41:20|1.9214
13:41:22|1.921
13:41:22|1.9206
13:41:23|1.9206
13:41:24|1.9204
13:41:26|1.9209
13:41:26|1.9205
13:41:27|1.9206
13:41:28|1.9206
13:41:29|1.9206
13:41:30|1.9206
13:41:31|1.9203
13:41:32|1.9203
13:41:33|1.9203
13:41:34|1.9201
13:41:35|1.9201
13:41:37|1.9212
13:41:37|1.9212
13:41:38|1.922
13:41:40|1.922
13:41:40|1.9213
13:41:41|1.921
13:41:43|1.9209
13:41:44|1.9205
13:41:44|1.9204
13:41:45|1.92
13:41:46|1.92
13:41:47|1.9208
13:41:48|1.9208
13:41:49|1.9208
13:41:51|1.9218
13:41:51|1.9219
13:41:52|1.9223
13:41:53|1.9212
13:41:54|1.922
13:41:55|1.9207
13:41:56|1.9207
13:41:58|1.921
13:41:59|1.9222
13:42:00|1.9222
13:42:01|1.9222
13:42:02|1.9222
13:42:04|1.922
13:42:04|1.922
13:42:05|1.9221
13:42:06|1.9226
13:42:07|1.9228
13:42:08|1.9228
13:42:09|1.9228
13:42:10|1.923
13:42:11|1.9229
13:42:12|1.9229
13:42:13|1.9227
13:42:14|1.9229
13:42:15|1.9232
13:42:16|1.9237
13:42:17|1.9234
13:42:18|1.9234
13:42:19|1.9234
13:42:20|1.9231
13:42:21|1.9231
13:42:22|1.9229
13:42:23|1.9229
13:42:24|1.923
13:42:25|1.9233
13:42:26|1.9227
13:42:27|1.923
13:42:28|1.9224
13:42:29|1.9227
13:42:30|1.9227
13:42:31|1.9227
13:42:32|1.9235
13:42:33|1.9229
13:42:34|1.9235
13:42:35|1.9231
13:42:36|1.9231
13:42:37|1.9233
13:42:38|1.9237
13:42:39|1.9234
13:42:40|1.9234
13:42:41|1.9231
13:42:42|1.9227
13:42:43|1.9241
13:42:44|1.9225
13:42:45|1.9219
13:42:46|1.9231
13:42:47|1.9225
13:42:48|1.9236
13:42:49|1.9234
13:42:50|1.9233
13:42:51|1.9237
13:42:52|1.924
13:42:53|1.9244
13:42:54|1.9241
13:42:55|1.9238
13:42:56|1.9236
13:42:57|1.9238
13:42:59|1.924
13:43:00|1.9241
13:43:02|1.9238
13:43:03|1.9245
13:43:04|1.9245
13:43:05|1.9243
13:43:06|1.9245
13:43:06|1.9244
13:43:08|1.9249
13:43:09|1.9249
13:43:10|1.9253
13:43:11|1.9253
13:43:12|1.9254
13:43:13|1.927
13:43:14|1.9271
13:43:15|1.9267
13:43:16|1.9267
13:43:17|1.927
13:43:18|1.9269
13:43:19|1.9269
13:43:20|1.9269
13:43:20|1.9269
13:43:21|1.9253
13:43:22|1.9246
13:43:24|1.9261
13:43:25|1.9261
13:43:26|1.9255
13:43:27|1.9254
13:43:28|1.9256
13:43:28|1.9254
13:43:29|1.9254
13:43:31|1.9252
13:43:32|1.9232
13:43:33|1.9247
13:43:33|1.9235
13:43:34|1.9229
13:43:35|1.9233
13:43:37|1.9233
13:43:38|1.9242
13:43:38|1.9226
13:43:39|1.923
13:43:41|1.9226
13:43:42|1.923
13:43:43|1.9243
13:43:43|1.9228
13:43:44|1.9231
13:43:45|1.9228
13:43:46|1.9232
13:43:47|1.923
13:43:49|1.923
13:43:50|1.923
13:43:50|1.9234
13:43:51|1.9225
13:43:53|1.9221
13:43:54|1.9221
13:43:55|1.9219
13:43:56|1.9215
13:43:57|1.9215
13:43:58|1.9215
13:44:00|1.9225
13:44:01|1.9225
13:44:02|1.923
13:44:03|1.923
13:44:04|1.9232
13:44:05|1.9239
13:44:06|1.923
13:44:07|1.923
13:44:08|1.923
13:44:09|1.9224
13:44:10|1.9221
13:44:10|1.922
13:44:11|1.9232
13:44:13|1.9229
13:44:14|1.9215
13:44:15|1.9218
13:44:16|1.9218
13:44:16|1.922
13:44:18|1.9229
13:44:19|1.9227
13:44:20|1.9228
13:44:21|1.9229
13:44:22|1.9235
13:44:23|1.9245
13:44:24|1.9245
13:44:25|1.9245
13:44:26|1.9232
13:44:27|1.9232
13:44:28|1.9237
13:44:29|1.9237
13:44:30|1.9237
13:44:31|1.9238
13:44:32|1.9237
13:44:33|1.9246
13:44:34|1.9237
13:44:35|1.9232
13:44:36|1.9237
13:44:37|1.9237
13:44:38|1.9236
13:44:39|1.9236
13:44:40|1.9248
13:44:41|1.9238
13:44:42|1.9226
13:44:43|1.9226
13:44:44|1.9224
13:44:45|1.9224
13:44:46|1.9224
13:44:47|1.9221
13:44:48|1.9225
13:44:49|1.922
13:44:50|1.922
13:44:51|1.9216
13:44:52|1.9216
13:44:53|1.9223
13:44:54|1.922
13:44:55|1.9223
13:44:56|1.9224
13:44:57|1.9225
13:44:58|1.9225
13:44:59|1.9225
13:45:00|1.9225
13:45:02|1.9235
13:45:03|1.9231
13:45:05|1.9232
13:45:05|1.9227
13:45:07|1.9232
13:45:08|1.9232
13:45:09|1.923
13:45:09|1.9234
13:45:11|1.9234
13:45:11|1.923
13:45:13|1.923
13:45:13|1.9228
13:45:15|1.9228
13:45:15|1.9228
13:45:16|1.9235
13:45:18|1.9237
13:45:19|1.9237
13:45:19|1.9248
13:45:21|1.9229
13:45:21|1.9227
13:45:23|1.9236
13:45:24|1.9225
13:45:24|1.9226
13:45:26|1.9212
13:45:27|1.9214
13:45:27|1.9212
13:45:29|1.9217
13:45:30|1.9227
13:45:31|1.9232
13:45:31|1.9225
13:45:33|1.9222
13:45:34|1.9223
13:45:34|1.9215
13:45:36|1.9216
13:45:37|1.9223
13:45:38|1.9223
13:45:39|1.9223
13:45:40|1.9225
13:45:40|1.9226
13:45:41|1.9231
13:45:42|1.9234
13:45:43|1.9236
13:45:44|1.9236
13:45:45|1.9236
13:45:46|1.9236
13:45:47|1.9244
13:45:49|1.9245
13:45:50|1.9248
13:45:51|1.9248
13:45:52|1.9247
13:45:53|1.9245
13:45:54|1.9239
13:45:55|1.9237
13:45:55|1.9236
13:45:56|1.924
13:45:58|1.9245
13:45:58|1.9234
13:46:00|1.9238
13:46:00|1.924
13:46:02|1.9237
13:46:04|1.925
13:46:05|1.9242
13:46:06|1.925
13:46:07|1.9243
13:46:08|1.9243
13:46:09|1.9234
13:46:10|1.9231
13:46:11|1.9227
13:46:12|1.923
13:46:13|1.9227
13:46:14|1.9235
13:46:15|1.9227
13:46:16|1.9227
13:46:16|1.9227
13:46:17|1.9228
13:46:19|1.9233
13:46:20|1.9231
13:46:21|1.9234
13:46:22|1.9244
13:46:23|1.9244
13:46:24|1.924
13:46:24|1.923
13:46:26|1.925
13:46:27|1.9257
13:46:28|1.9259
13:46:29|1.926
13:46:30|1.9254
13:46:31|1.9252
13:46:32|1.9267
13:46:33|1.9261
13:46:34|1.9247
13:46:35|1.9259
13:46:36|1.9251
13:46:37|1.9253
13:46:38|1.9255
13:46:38|1.9259
13:46:40|1.9255
13:46:40|1.925
13:46:42|1.9257
13:46:43|1.9264
13:46:43|1.9264
13:46:45|1.9263
13:46:45|1.9262
13:46:47|1.9259
13:46:48|1.927
13:46:49|1.9264
13:46:49|1.9269
13:46:50|1.9265
13:46:51|1.9248
13:46:53|1.9249
13:46:54|1.9249
13:46:55|1.9251
13:46:56|1.9246
13:46:57|1.9243
13:46:57|1.9243
13:46:58|1.9241
13:46:59|1.9231
13:47:00|1.9225
13:47:02|1.923
13:47:03|1.9225
13:47:04|1.9234
13:47:05|1.9238
13:47:06|1.9229
13:47:07|1.9227
13:47:08|1.9232
13:47:09|1.9237
13:47:10|1.9237
13:47:11|1.9238
13:47:12|1.9237
13:47:13|1.9232
13:47:14|1.9245
13:47:15|1.9244
13:47:16|1.9239
13:47:17|1.9237
13:47:18|1.9228
13:47:19|1.9228
13:47:20|1.9228
13:47:21|1.9228
13:47:22|1.9233
13:47:23|1.9233
13:47:24|1.9233
13:47:25|1.9233
13:47:26|1.9225
13:47:27|1.9224
13:47:28|1.9224
13:47:29|1.9228
13:47:30|1.922
13:47:31|1.9228
13:47:32|1.9234
13:47:33|1.9234
13:47:34|1.9231
13:47:35|1.9226
13:47:36|1.9234
13:47:37|1.923
13:47:39|1.9232
13:47:40|1.9232
13:47:40|1.9237
13:47:41|1.9237
13:47:42|1.9237
13:47:43|1.9239
13:47:44|1.9236
13:47:45|1.9231
13:47:46|1.9229
13:47:47|1.9229
13:47:48|1.9229
13:47:50|1.923
13:47:50|1.9229
13:47:51|1.9229
13:47:52|1.9229
13:47:53|1.9229
13:47:55|1.9229
13:47:55|1.9227
13:47:56|1.9226
13:47:57|1.9216
13:47:58|1.9212
13:47:59|1.9242
13:48:00|1.924
13:48:01|1.9244
13:48:03|1.924
13:48:04|1.924
13:48:06|1.9243
13:48:07|1.9241
13:48:08|1.9241
13:48:08|1.9244
13:48:10|1.924
13:48:11|1.924
13:48:12|1.9245
13:48:12|1.9244
13:48:14|1.9244
13:48:15|1.9242
13:48:16|1.9234
13:48:16|1.9226
13:48:18|1.9229
13:48:18|1.9244
13:48:19|1.9236
13:48:20|1.925
13:48:21|1.9248
13:48:22|1.9248
13:48:23|1.9247
13:48:24|1.9246
13:48:25|1.9246
13:48:26|1.9245
13:48:27|1.9246
13:48:29|1.9246
13:48:29|1.9239
13:48:30|1.9246
13:48:31|1.9246
13:48:32|1.9247
13:48:34|1.9253
13:48:34|1.9248
13:48:36|1.9254
13:48:36|1.9254
13:48:37|1.9254
13:48:38|1.9254
13:48:39|1.9241
13:48:40|1.9225
13:48:41|1.9233
13:48:42|1.9231
13:48:43|1.9231
13:48:44|1.9232
13:48:45|1.923
13:48:46|1.9229
13:48:47|1.9227
13:48:48|1.9232
13:48:49|1.923
13:48:50|1.9227
13:48:51|1.9232
13:48:52|1.9232
13:48:53|1.9232
13:48:55|1.9229
13:48:55|1.923
13:48:57|1.9227
13:48:57|1.9225
13:48:58|1.9224
13:48:59|1.9225
13:49:00|1.9218
13:49:01|1.9223
13:49:03|1.9221
13:49:05|1.9219
13:49:05|1.9217
13:49:06|1.9215
13:49:07|1.9215
13:49:08|1.9215
13:49:09|1.921
13:49:10|1.92
13:49:12|1.9199
13:49:12|1.9196
13:49:13|1.9198
13:49:14|1.9199
13:49:15|1.9195
13:49:16|1.9195
13:49:18|1.9195
13:49:19|1.9196
13:49:19|1.92
13:49:20|1.9196
13:49:22|1.9193
13:49:23|1.9203
13:49:23|1.9199
13:49:25|1.9194
13:49:26|1.9193
13:49:27|1.9191
13:49:28|1.9192
13:49:28|1.9176
13:49:30|1.9166
13:49:31|1.9162
13:49:32|1.9152
13:49:32|1.9151
13:49:34|1.915
13:49:35|1.915
13:49:36|1.9152
13:49:37|1.9149
13:49:38|1.9142
13:49:38|1.9133
13:49:40|1.9133
13:49:41|1.9139
13:49:42|1.9133
13:49:43|1.9124
13:49:44|1.9126
13:49:45|1.9121
13:49:46|1.9121
13:49:47|1.912
13:49:48|1.9127
13:49:49|1.9139
13:49:50|1.9134
13:49:51|1.9126
13:49:52|1.9133
13:49:53|1.9133
13:49:54|1.9136
13:49:56|1.9134
13:49:56|1.9134
13:49:57|1.9127
13:49:58|1.9131
13:49:59|1.9139
13:50:00|1.9139
13:50:01|1.9133
13:50:02|1.9149
13:50:03|1.915
13:50:04|1.9146
13:50:06|1.9124
13:50:07|1.9126
13:50:08|1.9139
13:50:09|1.9135
13:50:11|1.9143
13:50:11|1.9136
13:50:12|1.9131
13:50:13|1.9132
13:50:14|1.9127
13:50:15|1.912
13:50:16|1.9125
13:50:17|1.9116
13:50:18|1.9115
13:50:19|1.9112
13:50:20|1.9116
13:50:21|1.9083
13:50:22|1.9102
13:50:24|1.9105
13:50:24|1.9102
13:50:25|1.9096
13:50:27|1.9097
13:50:28|1.9102
13:50:29|1.9101
13:50:30|1.9102
13:50:31|1.9102
13:50:32|1.9102
13:50:33|1.9114
13:50:34|1.9114
13:50:35|1.9121
13:50:36|1.9119
13:50:37|1.9124
13:50:38|1.912
13:50:39|1.9116
13:50:40|1.9119
13:50:41|1.9119
13:50:42|1.9128
13:50:43|1.9122
13:50:44|1.9115
13:50:45|1.9109
13:50:46|1.9116
13:50:47|1.9114
13:50:48|1.9124
13:50:49|1.9112
13:50:50|1.9115
13:50:51|1.9102
13:50:52|1.9102
13:50:53|1.91
13:50:54|1.911
13:50:55|1.9104
13:50:56|1.9104
13:50:57|1.9096
13:50:58|1.9102
13:50:59|1.9119
13:51:00|1.91
13:51:01|1.9096
13:51:02|1.9096
13:51:03|1.9099
13:51:04|1.91
13:51:05|1.91
13:51:07|1.91
13:51:08|1.9109
13:51:09|1.9109
13:51:10|1.9117
13:51:11|1.9116
13:51:12|1.9104
13:51:13|1.91
13:51:14|1.91
13:51:16|1.9095
13:51:16|1.9095
13:51:17|1.9103
13:51:18|1.9103
13:51:19|1.9102
13:51:21|1.9106
13:51:21|1.9106
13:51:22|1.9098
13:51:23|1.9095
13:51:24|1.9097
13:51:25|1.9098
13:51:26|1.9099
13:51:27|1.9099
13:51:28|1.91
13:51:29|1.9091
13:51:31|1.9091
13:51:32|1.9091
13:51:32|1.9091
13:51:34|1.9091
13:51:34|1.9091
13:51:35|1.9097
13:51:36|1.9097
13:51:38|1.9099
13:51:38|1.9099
13:51:39|1.9095
13:51:40|1.9095
13:51:41|1.9091
13:51:42|1.909
13:51:44|1.9096
13:51:44|1.9088
13:51:45|1.9086
13:51:47|1.908
13:51:47|1.9068
13:51:48|1.9069
13:51:49|1.9062
13:51:50|1.9067
13:51:51|1.9067
13:51:52|1.9066
13:51:53|1.9066
13:51:54|1.907
13:51:55|1.9066
13:51:56|1.9057
13:51:57|1.9071
13:51:59|1.9069
13:52:00|1.9078
13:52:00|1.9078
13:52:02|1.9077
13:52:02|1.9078
13:52:03|1.9076
13:52:04|1.9075
13:52:05|1.9068
13:52:06|1.9061
13:52:08|1.9059
13:52:10|1.9062
13:52:11|1.9058
13:52:11|1.9061
13:52:12|1.9057
13:52:14|1.9057
13:52:15|1.9059
13:52:16|1.904
13:52:17|1.9042
13:52:18|1.9044
13:52:19|1.9045
13:52:19|1.9054
13:52:21|1.9046
13:52:22|1.9047
13:52:23|1.9044
13:52:24|1.9028
13:52:24|1.9032
13:52:26|1.9028
13:52:27|1.9029
13:52:28|1.9018
13:52:28|1.9003
13:52:30|1.9021
13:52:31|1.9023
13:52:32|1.9022
13:52:33|1.9011
13:52:33|1.9011
13:52:34|1.9004
13:52:35|1.9014
13:52:37|1.9004
13:52:38|1.9003
13:52:38|1.9007
13:52:39|1.9006
13:52:41|1.9013
13:52:42|1.9013
13:52:43|1.9009
13:52:43|1.9
13:52:45|1.9003
13:52:46|1.8975
13:52:47|1.8975
13:52:48|1.898
13:52:48|1.8984
13:52:50|1.8979
13:52:50|1.8971
13:52:51|1.8976
13:52:53|1.8972
13:52:54|1.8969
13:52:55|1.8966
13:52:56|1.8931
13:52:57|1.8936
13:52:58|1.8934
13:52:59|1.8933
13:52:59|1.8926
13:53:01|1.8925
13:53:01|1.8901
13:53:03|1.8927
13:53:04|1.8906
13:53:05|1.8921
13:53:06|1.8926
13:53:07|1.8938
13:53:08|1.8943
13:53:09|1.895
13:53:11|1.8955
13:53:12|1.8955
13:53:13|1.8946
13:53:14|1.8932
13:53:15|1.8949
13:53:15|1.8953
13:53:16|1.8963
13:53:17|1.8968
13:53:18|1.8969
13:53:19|1.8976
13:53:21|1.8962
13:53:22|1.8974
13:53:22|1.898
13:53:23|1.8987
13:53:24|1.8985
13:53:25|1.8977
13:53:26|1.8984
13:53:28|1.8983
13:53:28|1.8984
13:53:29|1.8983
13:53:30|1.8992
13:53:31|1.8991
13:53:32|1.8986
13:53:33|1.8984
13:53:34|1.8983
13:53:35|1.8983
13:53:36|1.8983
13:53:37|1.8983
13:53:39|1.8991
13:53:40|1.8993
13:53:40|1.8993
13:53:42|1.8993
13:53:42|1.8988
13:53:44|1.8989
13:53:44|1.8989
13:53:45|1.8999
13:53:46|1.9
13:53:47|1.8995
13:53:48|1.8995
13:53:50|1.8993
13:53:51|1.8991
13:53:51|1.8994
13:53:53|1.8993
13:53:53|1.8998
13:53:54|1.8997
13:53:55|1.8992
13:53:56|1.8991
13:53:57|1.8988
13:53:58|1.8981
13:54:00|1.8965
13:54:00|1.8964
13:54:01|1.8965
13:54:02|1.8974
13:54:03|1.8974
13:54:04|1.8982
13:54:05|1.8966
13:54:06|1.8969
13:54:07|1.8954
13:54:08|1.8971
13:54:09|1.896
13:54:11|1.896
13:54:12|1.8965
13:54:13|1.897
13:54:13|1.8971
13:54:15|1.8986
13:54:16|1.8987
13:54:17|1.8981
13:54:17|1.8979
13:54:19|1.8972
13:54:20|1.8982
13:54:21|1.8988
13:54:22|1.8988
13:54:23|1.8985
13:54:25|1.8989
13:54:25|1.8989
13:54:26|1.8986
13:54:28|1.8974
13:54:29|1.8983
13:54:30|1.9
13:54:31|1.8986
13:54:32|1.8994
13:54:33|1.8993
13:54:34|1.8984
13:54:35|1.8981
13:54:36|1.8986
13:54:37|1.8989
13:54:38|1.898
13:54:39|1.898
13:54:40|1.8984
13:54:41|1.8982
13:54:42|1.8981
13:54:43|1.8981
13:54:44|1.8973
13:54:45|1.8967
13:54:46|1.8978
13:54:47|1.8992
13:54:48|1.8972
13:54:49|1.8956
13:54:50|1.895
13:54:51|1.8947
13:54:52|1.8943
13:54:53|1.8945
13:54:54|1.894
13:54:55|1.8951
13:54:56|1.8944
13:54:57|1.8937
13:54:58|1.8931
13:54:59|1.8919
13:55:00|1.8918
13:55:01|1.8917
13:55:02|1.8909
13:55:03|1.8912
13:55:04|1.8907
13:55:05|1.891
13:55:06|1.8904
13:55:07|1.8887
13:55:08|1.89
13:55:09|1.89
13:55:10|1.89
13:55:11|1.8903
13:55:12|1.889
13:55:14|1.8898
13:55:14|1.885
13:55:15|1.8854
13:55:16|1.8838
13:55:17|1.8819
13:55:18|1.8815
13:55:19|1.8803
13:55:21|1.8809
13:55:21|1.8813
13:55:22|1.8804
13:55:24|1.8827
13:55:25|1.8825
13:55:26|1.8822
13:55:27|1.8821
13:55:28|1.8813
13:55:28|1.8806
13:55:29|1.8813
13:55:31|1.8817
13:55:32|1.8823
13:55:32|1.8819
13:55:33|1.8822
13:55:34|1.8815
13:55:35|1.8828
13:55:36|1.8825
13:55:37|1.8823
13:55:39|1.8805
13:55:39|1.8813
13:55:40|1.8818
13:55:41|1.8828
13:55:42|1.8828
13:55:43|1.8812
13:55:44|1.8816
13:55:45|1.8813
13:55:47|1.8817
13:55:47|1.8805
13:55:48|1.8771
13:55:50|1.8804
13:55:50|1.8805
13:55:51|1.8797
13:55:53|1.8804
13:55:53|1.8813
13:55:55|1.883
13:55:56|1.8827
13:55:56|1.8833
13:55:57|1.882
13:55:59|1.8811
13:55:59|1.881
13:56:00|1.8818
13:56:01|1.8816
13:56:03|1.8828
13:56:03|1.8822
13:56:05|1.882
13:56:05|1.8818
13:56:06|1.8822
13:56:07|1.8827
13:56:09|1.8829
13:56:10|1.8833
13:56:10|1.8841
13:56:12|1.8839
13:56:14|1.885
13:56:15|1.8851
13:56:16|1.8848
13:56:17|1.8825
13:56:17|1.8836
13:56:18|1.8829
13:56:19|1.8824
13:56:21|1.8821
13:56:22|1.8833
13:56:22|1.8832
13:56:24|1.8831
13:56:24|1.8823
13:56:25|1.8842
13:56:27|1.8839
13:56:27|1.8843
13:56:29|1.8838
13:56:29|1.8835
13:56:31|1.8841
13:56:31|1.8841
13:56:33|1.8845
13:56:33|1.8845
13:56:35|1.8834
13:56:35|1.8822
13:56:37|1.8822
13:56:38|1.8825
13:56:39|1.8829
13:56:40|1.8828
13:56:41|1.8834
13:56:42|1.8822
13:56:44|1.8834
13:56:44|1.8844
13:56:45|1.8842
13:56:46|1.8842
13:56:47|1.8849
13:56:48|1.8845
13:56:49|1.8841
13:56:50|1.8831
13:56:51|1.8827
13:56:52|1.8839
13:56:53|1.8854
13:56:54|1.885
13:56:55|1.8849
13:56:56|1.8851
13:56:57|1.8846
13:56:58|1.8839
13:56:59|1.8841
13:57:00|1.884
13:57:01|1.8844
13:57:02|1.8844
13:57:03|1.885
13:57:04|1.8859
13:57:05|1.8864
13:57:06|1.8863
13:57:07|1.8871
13:57:08|1.8876
13:57:09|1.8867
13:57:10|1.8868
13:57:11|1.8868
13:57:13|1.8865
13:57:14|1.8859
13:57:15|1.8876
13:57:17|1.8876
13:57:17|1.888
13:57:18|1.8885
13:57:19|1.889
13:57:21|1.8881
13:57:21|1.8884
13:57:22|1.8891
13:57:24|1.889
13:57:25|1.8885
13:57:25|1.8879
13:57:26|1.8882
13:57:27|1.8882
13:57:28|1.8889
13:57:29|1.8893
13:57:30|1.89
13:57:32|1.89
13:57:32|1.8906
13:57:33|1.8904
13:57:35|1.891
13:57:36|1.8917
13:57:36|1.8905
13:57:37|1.8915
13:57:38|1.8909
13:57:39|1.8906
13:57:41|1.8909
13:57:42|1.8916
13:57:42|1.8911
13:57:44|1.8916
13:57:45|1.8916
13:57:46|1.8918
13:57:47|1.8919
13:57:47|1.891
13:57:49|1.8915
13:57:50|1.8915
13:57:51|1.8907
13:57:51|1.8907
13:57:53|1.8916
13:57:54|1.8915
13:57:55|1.8911
13:57:56|1.8911
13:57:57|1.8911
13:57:58|1.8911
13:57:59|1.8912
13:57:59|1.8918
13:58:00|1.8922
13:58:02|1.8921
13:58:03|1.8909
13:58:04|1.8917
13:58:05|1.8922
13:58:06|1.8922
13:58:06|1.8914
13:58:08|1.892
13:58:09|1.892
13:58:10|1.8922
13:58:10|1.8928
13:58:12|1.8928
13:58:12|1.8925
13:58:14|1.8922
13:58:16|1.8922
13:58:16|1.8922
13:58:17|1.8926
13:58:19|1.8924
13:58:20|1.8922
13:58:21|1.8922
13:58:22|1.8926
13:58:23|1.8924
13:58:24|1.8924
13:58:25|1.8915
13:58:26|1.8915
13:58:27|1.8914
13:58:28|1.8915
13:58:29|1.8901
13:58:30|1.8905
13:58:32|1.891
13:58:32|1.891
13:58:33|1.8911
13:58:34|1.8912
13:58:35|1.8901
13:58:36|1.8906
13:58:37|1.8906
13:58:38|1.8911
13:58:39|1.8911
13:58:40|1.8909
13:58:41|1.8909
13:58:42|1.8909
13:58:43|1.8922
13:58:44|1.8922
13:58:45|1.8917
13:58:46|1.8919
13:58:47|1.8919
13:58:48|1.8919
13:58:49|1.8919
13:58:50|1.8935
13:58:51|1.8933
13:58:52|1.8933
13:58:53|1.8933
13:58:54|1.8933
13:58:55|1.8946
13:58:56|1.8946
13:58:57|1.8946
13:58:58|1.8932
13:58:59|1.8932
13:59:00|1.8932
13:59:01|1.8938
13:59:03|1.8936
13:59:04|1.8936
13:59:05|1.8939
13:59:06|1.8941
13:59:07|1.8944
13:59:08|1.8957
13:59:09|1.8947
13:59:10|1.8947
13:59:11|1.8956
13:59:12|1.8953
13:59:13|1.8957
13:59:14|1.8946
13:59:15|1.8941
13:59:16|1.8947
13:59:17|1.8945
13:59:19|1.8959
13:59:19|1.8957
13:59:21|1.8952
13:59:21|1.8952
13:59:22|1.8958
13:59:24|1.8944
13:59:25|1.8915
13:59:25|1.8931
13:59:27|1.8922
13:59:27|1.892
13:59:28|1.8919
13:59:30|1.8912
13:59:31|1.8927
13:59:31|1.8932
13:59:32|1.8932
13:59:33|1.8929
13:59:34|1.8932
13:59:35|1.8946
13:59:36|1.8946
13:59:38|1.8953
13:59:39|1.8953
13:59:39|1.8946
13:59:41|1.8937
13:59:42|1.8937
13:59:42|1.8935
13:59:43|1.8935
13:59:44|1.8935
13:59:45|1.8935
13:59:46|1.8931
13:59:48|1.8944
13:59:48|1.8947
13:59:49|1.8957
13:59:50|1.8957
13:59:51|1.8954
13:59:52|1.8954
13:59:54|1.8947
13:59:54|1.8944
13:59:56|1.8948
13:59:56|1.8954
13:59:57|1.8943
13:59:58|1.8942
13:59:59|1.8942
14:00:00|1.8957
14:00:01|1.8957
14:00:03|1.8953
14:00:03|1.8962
14:00:05|1.8961
14:00:06|1.8969
14:00:06|1.897
14:00:07|1.8968
14:00:08|1.8973
14:00:10|1.8977
14:00:10|1.8977
14:00:11|1.8971
14:00:12|1.8953
14:00:13|1.8956
14:00:14|1.8954
14:00:15|1.8945
14:00:17|1.8965
14:00:18|1.8954
14:00:19|1.8961
14:00:20|1.8954
14:00:21|1.8963
14:00:22|1.8945
14:00:23|1.8949
14:00:24|1.8938
14:00:25|1.8947
14:00:26|1.8948
14:00:27|1.8948
14:00:28|1.8948
14:00:29|1.895
14:00:30|1.8957
14:00:31|1.8959
14:00:32|1.896
14:00:33|1.8954
14:00:34|1.8945
14:00:35|1.8945
14:00:36|1.8947
14:00:37|1.894
14:00:38|1.894
14:00:39|1.8937
14:00:40|1.8937
14:00:41|1.894
14:00:42|1.8945
14:00:43|1.8936
14:00:44|1.8935
14:00:45|1.892
14:00:46|1.8921
14:00:47|1.8919
14:00:48|1.8917
14:00:49|1.8916
14:00:50|1.8916
14:00:51|1.8916
14:00:52|1.8923
14:00:53|1.8926
14:00:54|1.8922
14:00:55|1.8917
14:00:56|1.8915
14:00:57|1.8911
14:00:58|1.891
14:00:59|1.8912
14:01:00|1.8912
14:01:01|1.8912
14:01:02|1.8909
14:01:03|1.8917
14:01:04|1.8917
14:01:05|1.8917
14:01:06|1.8917
14:01:07|1.8917
14:01:08|1.8913
14:01:09|1.8918
14:01:10|1.8918
14:01:11|1.8917
14:01:12|1.8918
14:01:13|1.8912
14:01:14|1.8912
14:01:15|1.8909
14:01:16|1.8908
14:01:18|1.8907
14:01:19|1.8912
14:01:20|1.8903
14:01:21|1.8903
14:01:23|1.889
14:01:23|1.888
14:01:25|1.8871
14:01:25|1.8871
14:01:27|1.8865
14:01:28|1.8849
14:01:29|1.884
14:01:29|1.884
14:01:31|1.8839
14:01:31|1.8852
14:01:32|1.8859
14:01:33|1.8845
14:01:35|1.8839
14:01:36|1.8841
14:01:37|1.8825
14:01:37|1.8818
14:01:39|1.8818
14:01:39|1.8827
14:01:40|1.8822
14:01:41|1.8823
14:01:42|1.8819
14:01:44|1.881
14:01:44|1.8811
14:01:45|1.8805
14:01:46|1.8808
14:01:48|1.8823
14:01:48|1.8815
14:01:49|1.8822
14:01:50|1.8822
14:01:51|1.8799
14:01:53|1.8801
14:01:53|1.8812
14:01:54|1.8806
14:01:55|1.8801
14:01:56|1.8806
14:01:57|1.8809
14:01:58|1.8809
14:01:59|1.881
14:02:00|1.8817
14:02:02|1.8821
14:02:03|1.8811
14:02:04|1.8805
14:02:05|1.8803
14:02:06|1.8805
14:02:07|1.8805
14:02:08|1.8807
14:02:09|1.8822
14:02:10|1.8823
14:02:11|1.8832
14:02:12|1.882
14:02:13|1.8819
14:02:14|1.8836
14:02:15|1.8836
14:02:16|1.882
14:02:17|1.8841
14:02:19|1.8848
14:02:20|1.885
14:02:21|1.8834
14:02:22|1.8839
14:02:24|1.8817
14:02:24|1.8819
14:02:25|1.8819
14:02:26|1.8825
14:02:27|1.8832
14:02:28|1.8821
14:02:29|1.8825
14:02:31|1.8828
14:02:31|1.8828
14:02:32|1.8821
14:02:33|1.8821
14:02:34|1.8821
14:02:35|1.8821
14:02:37|1.8824
14:02:37|1.8824
14:02:38|1.8829
14:02:39|1.8829
14:02:40|1.8829
14:02:42|1.8827
14:02:43|1.8827
14:02:43|1.8826
14:02:44|1.8826
14:02:46|1.883
14:02:46|1.8844
14:02:48|1.8849
14:02:49|1.8855
14:02:49|1.8847
14:02:50|1.8849
14:02:52|1.8858
14:02:53|1.8858
14:02:53|1.8858
14:02:54|1.8865
14:02:55|1.887
14:02:56|1.8863
14:02:58|1.8858
14:02:59|1.8861
14:03:00|1.8861
14:03:01|1.8861
14:03:02|1.8862
14:03:03|1.8861
14:03:04|1.8863
14:03:05|1.8834
14:03:06|1.886
14:03:07|1.8844
14:03:08|1.8837
14:03:10|1.8841
14:03:10|1.8844
14:03:11|1.8839
14:03:12|1.8835
14:03:13|1.8835
14:03:14|1.8834
14:03:15|1.8829
14:03:16|1.8829
14:03:17|1.883
14:03:19|1.8845
14:03:20|1.8838
14:03:21|1.8835
14:03:22|1.8835
14:03:23|1.8836
14:03:24|1.8836
14:03:25|1.8844
14:03:26|1.8845
14:03:27|1.8845
14:03:28|1.8835
14:03:29|1.8835
14:03:30|1.8834
14:03:31|1.8834
14:03:32|1.8833
14:03:33|1.8833
14:03:34|1.8839
14:03:35|1.8841
14:03:36|1.8847
14:03:37|1.8842
14:03:38|1.8848
14:03:39|1.8848
14:03:40|1.883
14:03:41|1.8807
14:03:42|1.8799
14:03:43|1.8796
14:03:44|1.8804
14:03:45|1.8776
14:03:46|1.8792
14:03:47|1.8795
14:03:48|1.8804
14:03:49|1.8802
14:03:50|1.8799
14:03:51|1.8794
14:03:52|1.8794
14:03:53|1.8794
14:03:54|1.8778
14:03:55|1.8788
14:03:56|1.8784
14:03:57|1.8778
14:03:58|1.8777
14:03:59|1.8779
14:04:00|1.8774
14:04:01|1.8774
14:04:02|1.8778
14:04:03|1.8781
14:04:04|1.8765
14:04:05|1.8766
14:04:06|1.8766
14:04:07|1.8762
14:04:08|1.8751
14:04:09|1.8763
14:04:10|1.8763
14:04:11|1.8753
14:04:12|1.875
14:04:13|1.8765
14:04:14|1.8752
14:04:15|1.8766
14:04:16|1.8778
14:04:17|1.878
14:04:18|1.8785
14:04:19|1.8795
14:04:21|1.88
14:04:21|1.8813
14:04:22|1.8805
14:04:23|1.8805
14:04:24|1.881
14:04:25|1.881
14:04:26|1.881
14:04:27|1.883
14:04:28|1.883
14:04:29|1.8825
14:04:30|1.8833
14:04:32|1.8832
14:04:32|1.8823
14:04:33|1.8817
14:04:35|1.8807
14:04:35|1.8811
14:04:37|1.8815
14:04:38|1.8827
14:04:39|1.885
14:04:40|1.8854
14:04:41|1.8845
14:04:41|1.8842
14:04:43|1.8844
14:04:43|1.8837
14:04:45|1.8835
14:04:45|1.8835
14:04:47|1.883
14:04:48|1.8839
14:04:49|1.8836
14:04:49|1.884
14:04:51|1.8836
14:04:52|1.8832
14:04:53|1.8831
14:04:54|1.8832
14:04:55|1.8836
14:04:56|1.8841
14:04:57|1.8839
14:04:57|1.8839
14:04:59|1.8836
14:05:00|1.8832
14:05:01|1.8819
14:05:02|1.8818
14:05:03|1.8819
14:05:04|1.8822
14:05:04|1.8821
14:05:06|1.8831
14:05:07|1.8829
14:05:08|1.882
14:05:09|1.8815
14:05:09|1.8809
14:05:11|1.88
14:05:12|1.8812
14:05:13|1.8812
14:05:14|1.8807
14:05:15|1.8812
14:05:16|1.8807
14:05:16|1.8807
14:05:18|1.8787
14:05:19|1.8781
14:05:19|1.8781
14:05:21|1.8792
14:05:22|1.8783
14:05:24|1.8802
14:05:24|1.881
14:05:25|1.8807
14:05:27|1.8807
14:05:28|1.8809
14:05:29|1.8809
14:05:30|1.8809
14:05:31|1.8809
14:05:32|1.8798
14:05:33|1.879
14:05:33|1.8796
14:05:34|1.8794
14:05:36|1.8799
14:05:37|1.8798
14:05:38|1.8798
14:05:39|1.8796
14:05:40|1.8795
14:05:41|1.879
14:05:42|1.8795
14:05:43|1.8795
14:05:44|1.8796
14:05:45|1.879
14:05:46|1.879
14:05:47|1.8796
14:05:48|1.8796
14:05:49|1.88
14:05:50|1.8798
14:05:51|1.88
14:05:52|1.8802
14:05:53|1.8808
14:05:55|1.8813
14:05:55|1.8805
14:05:56|1.8806
14:05:57|1.8806
14:05:59|1.8806
14:05:59|1.8813
14:06:00|1.8813
14:06:01|1.8815
14:06:02|1.8815
14:06:03|1.8815
14:06:04|1.8815
14:06:05|1.8807
14:06:07|1.8796
14:06:07|1.8798
14:06:08|1.8788
14:06:09|1.8788
14:06:10|1.8803
14:06:12|1.8811
14:06:13|1.8804
14:06:14|1.8812
14:06:15|1.8808
14:06:16|1.8788
14:06:17|1.8784
14:06:18|1.8791
14:06:19|1.8788
14:06:21|1.8791
14:06:21|1.8775
14:06:23|1.8784
14:06:24|1.8788
14:06:26|1.8788
14:06:26|1.8785
14:06:28|1.8785
14:06:29|1.8783
14:06:29|1.878
14:06:30|1.8779
14:06:32|1.8777
14:06:32|1.8766
14:06:34|1.8763
14:06:35|1.8766
14:06:35|1.8767
14:06:36|1.8775
14:06:37|1.8759
14:06:38|1.8759
14:06:39|1.8772
14:06:40|1.8764
14:06:41|1.8769
14:06:42|1.8769
14:06:44|1.8761
14:06:45|1.8764
14:06:45|1.8751
14:06:46|1.8762
14:06:47|1.8767
14:06:49|1.8758
14:06:49|1.8766
14:06:50|1.8762
14:06:51|1.8767
14:06:52|1.8767
14:06:53|1.8767
14:06:54|1.8767
14:06:55|1.8772
14:06:56|1.8771
14:06:57|1.8771
14:06:58|1.8768
14:06:59|1.8769
14:07:00|1.8773
14:07:02|1.8773
14:07:02|1.8769
14:07:03|1.8772
14:07:05|1.8776
14:07:06|1.877
14:07:06|1.8774
14:07:08|1.8779
14:07:08|1.8782
14:07:09|1.8781
14:07:10|1.8778
14:07:11|1.8778
14:07:12|1.8778
14:07:14|1.8778
14:07:15|1.8771
14:07:16|1.8775
14:07:17|1.877
14:07:17|1.8779
14:07:18|1.8781
14:07:19|1.8775
14:07:21|1.8775
14:07:22|1.8775
14:07:23|1.8776
14:07:24|1.8794
14:07:25|1.8794
14:07:27|1.8792
14:07:28|1.8789
14:07:28|1.8794
14:07:30|1.8794
14:07:30|1.8791
14:07:32|1.8789
14:07:33|1.8789
14:07:34|1.8792
14:07:34|1.8792
14:07:36|1.8798
14:07:37|1.8799
14:07:38|1.881
14:07:39|1.881
14:07:40|1.882
14:07:40|1.8821
14:07:42|1.8821
14:07:43|1.8832
14:07:44|1.8832
14:07:45|1.8834
14:07:46|1.8829
14:07:47|1.8844
14:07:48|1.8838
14:07:49|1.8835
14:07:50|1.8835
14:07:51|1.8835
14:07:52|1.884
14:07:53|1.884
14:07:53|1.8836
14:07:55|1.8836
14:07:55|1.8836
14:07:57|1.8833
14:07:57|1.8829
14:07:59|1.884
14:08:00|1.884
14:08:01|1.884
14:08:02|1.884
14:08:03|1.884
14:08:03|1.8839
14:08:04|1.884
14:08:06|1.8845
14:08:07|1.8845
14:08:08|1.8856
14:08:09|1.8849
14:08:10|1.8849
14:08:10|1.8847
14:08:12|1.8847
14:08:13|1.885
14:08:14|1.884
14:08:15|1.8834
14:08:16|1.884
14:08:16|1.8841
14:08:18|1.8849
14:08:18|1.8843
14:08:20|1.8842
14:08:21|1.8841
14:08:21|1.8847
14:08:23|1.8847
14:08:25|1.885
14:08:25|1.8851
14:08:26|1.8843
14:08:27|1.8843
14:08:28|1.8851
14:08:29|1.8851
14:08:30|1.8853
14:08:31|1.885
14:08:32|1.8852
14:08:34|1.8845
14:08:35|1.8842
14:08:36|1.8857
14:08:37|1.8861
14:08:38|1.8861
14:08:39|1.8857
14:08:39|1.8856
14:08:41|1.8859
14:08:42|1.8859
14:08:42|1.8867
14:08:44|1.8867
14:08:45|1.8867
14:08:46|1.8867
14:08:46|1.8835
14:08:48|1.8835
14:08:49|1.8835
14:08:50|1.8836
14:08:51|1.8835
14:08:52|1.8835
14:08:53|1.8839
14:08:54|1.8837
14:08:55|1.8838
14:08:56|1.8832
14:08:57|1.8832
14:08:58|1.8834
14:08:59|1.8834
14:09:00|1.8834
14:09:01|1.8834
14:09:02|1.8834
14:09:03|1.8831
14:09:04|1.882
14:09:05|1.8812
14:09:07|1.8815
14:09:07|1.8815
14:09:08|1.8808
14:09:09|1.8807
14:09:10|1.881
14:09:11|1.881
14:09:12|1.8798
14:09:13|1.8796
14:09:14|1.8788
14:09:15|1.8788
14:09:16|1.8781
14:09:17|1.8782
14:09:18|1.8787
14:09:19|1.8777
14:09:20|1.8766
14:09:21|1.8767
14:09:22|1.8761
14:09:23|1.8765
14:09:25|1.8757
14:09:25|1.8753
14:09:27|1.8743
14:09:28|1.8739
14:09:30|1.8739
14:09:30|1.874
14:09:31|1.8723
14:09:32|1.8733
14:09:33|1.8736
14:09:34|1.8729
14:09:35|1.873
14:09:36|1.8746
14:09:37|1.8755
14:09:38|1.8755
14:09:39|1.8767
14:09:40|1.8761
14:09:41|1.8762
14:09:42|1.8757
14:09:43|1.8757
14:09:44|1.8757
14:09:45|1.8746
14:09:46|1.8753
14:09:47|1.8756
14:09:48|1.8761
14:09:49|1.8766
14:09:50|1.8766
14:09:51|1.8766
14:09:53|1.876
14:09:54|1.8747
14:09:54|1.874
14:09:55|1.8738
14:09:56|1.8736
14:09:57|1.8736
14:09:58|1.874
14:09:59|1.8742
14:10:00|1.8736
14:10:01|1.8736
14:10:03|1.8745
14:10:04|1.8746
14:10:05|1.8735
14:10:06|1.8739
14:10:07|1.8735
14:10:08|1.8737
14:10:09|1.8733
14:10:10|1.8733
14:10:11|1.8728
14:10:12|1.8723
14:10:13|1.8722
14:10:14|1.8719
14:10:15|1.8715
14:10:16|1.8708
14:10:16|1.87
14:10:18|1.8699
14:10:19|1.871
14:10:20|1.8707
14:10:20|1.8712
14:10:22|1.8704
14:10:23|1.8709
14:10:24|1.8717
14:10:25|1.8681
14:10:26|1.8683
14:10:28|1.8687
14:10:29|1.8686
14:10:30|1.8681
14:10:31|1.8681
14:10:32|1.8686
14:10:33|1.8688
14:10:33|1.8678
14:10:35|1.8676
14:10:36|1.8679
14:10:37|1.868
14:10:38|1.8687
14:10:39|1.8709
14:10:39|1.8691
14:10:41|1.8699
14:10:41|1.8698
14:10:42|1.8698
14:10:44|1.8698
14:10:44|1.8698
14:10:46|1.8707
14:10:48|1.8711
14:10:48|1.8714
14:10:49|1.8722
14:10:50|1.8755
14:10:51|1.8739
14:10:52|1.8741
14:10:53|1.8741
14:10:54|1.8742
14:10:56|1.8745
14:10:56|1.8745
14:10:58|1.8746
14:10:58|1.8751
14:11:00|1.876
14:11:01|1.8767
14:11:01|1.8774
14:11:02|1.8774
14:11:03|1.8772
14:11:05|1.8771
14:11:05|1.8771
14:11:06|1.8771
14:11:07|1.8759
14:11:08|1.877
14:11:09|1.8777
14:11:10|1.8777
14:11:11|1.8775
14:11:13|1.8774
14:11:13|1.878
14:11:14|1.8782
14:11:16|1.8782
14:11:16|1.8783
14:11:18|1.8772
14:11:18|1.8766
14:11:19|1.8764
14:11:20|1.8764
14:11:22|1.8758
14:11:22|1.8762
14:11:23|1.8752
14:11:24|1.8751
14:11:25|1.8763
14:11:26|1.8763
14:11:28|1.8758
14:11:29|1.8752
14:11:30|1.8752
14:11:31|1.8756
14:11:32|1.8756
14:11:33|1.8764
14:11:34|1.8754
14:11:35|1.8741
14:11:37|1.8751
14:11:37|1.8754
14:11:38|1.876
14:11:39|1.876
14:11:41|1.8764
14:11:41|1.8764
14:11:42|1.8763
14:11:43|1.8763
14:11:45|1.877
14:11:45|1.8776
14:11:46|1.8768
14:11:53|1.8774
14:11:54|1.8774
14:11:55|1.878
14:11:56|1.8779
14:11:58|1.8778
14:11:59|1.8778
14:12:02|1.8783
14:12:06|1.8792
14:12:06|1.8792
14:12:08|1.879
14:12:09|1.8797
14:12:10|1.8797
14:12:11|1.8802
14:12:14|1.8803
14:12:14|1.8803
14:12:15|1.8808
14:12:16|1.8819
14:12:17|1.8816
14:12:19|1.8821
14:12:19|1.8809
14:12:20|1.88
14:12:21|1.88
14:12:23|1.88
14:12:24|1.8798
14:12:24|1.8798
14:12:25|1.8798
14:12:26|1.8798
14:12:28|1.8795
14:12:29|1.8795
14:12:30|1.8797
14:12:31|1.88
14:12:33|1.878
14:12:33|1.8777
14:12:35|1.8777
14:12:36|1.878
14:12:37|1.8783
14:12:37|1.8786
14:12:38|1.878
14:12:40|1.8783
14:12:41|1.8788
14:12:41|1.8795
14:12:43|1.8795
14:12:44|1.878
14:12:45|1.8777
14:12:46|1.8777
14:12:46|1.8777
14:12:47|1.8791
14:12:48|1.8783
14:12:49|1.8785
14:12:51|1.8786
14:12:52|1.8796
14:12:53|1.88
14:12:54|1.88
14:12:55|1.8802
14:12:56|1.8817
14:12:57|1.8817
14:12:58|1.8821
14:12:59|1.8821
14:13:00|1.8826
14:13:01|1.8828
14:13:02|1.8828
14:13:03|1.8815
14:13:04|1.8815
14:13:05|1.8819
14:13:06|1.8819
14:13:07|1.8827
14:13:08|1.8829
14:13:09|1.8822
14:13:10|1.8822
14:13:11|1.8819
14:13:12|1.8821
14:13:13|1.8821
14:13:14|1.883
14:13:15|1.883
14:13:16|1.8822
14:13:17|1.8819
14:13:18|1.8819
14:13:19|1.8819
14:13:20|1.8832
14:13:21|1.883
14:13:22|1.8831
14:13:23|1.8831
14:13:24|1.8828
14:13:25|1.8833
14:13:26|1.8833
14:13:27|1.8833
14:13:28|1.8833
14:13:29|1.8844
14:13:30|1.8844
14:13:32|1.8837
14:13:33|1.8846
14:13:33|1.8846
14:13:34|1.8847
14:13:35|1.8853
14:13:37|1.8846
14:13:38|1.885
14:13:38|1.885
14:13:39|1.885
14:13:41|1.8852
14:13:41|1.8854
14:13:42|1.8849
14:13:43|1.8855
14:13:44|1.8846
14:13:45|1.8847
14:13:46|1.8847
14:13:47|1.8852
14:13:49|1.8847
14:13:49|1.8849
14:13:50|1.8849
14:13:51|1.8843
14:13:52|1.8835
14:13:53|1.8833
14:13:55|1.8835
14:13:55|1.8832
14:13:57|1.8832
14:13:58|1.8833
14:13:59|1.8836
14:14:00|1.8836
14:14:01|1.8836
14:14:01|1.8821
14:14:03|1.8828
14:14:04|1.8823
14:14:05|1.8823
14:14:06|1.8829
14:14:07|1.8826
14:14:08|1.8826
14:14:09|1.8829
14:14:10|1.8835
14:14:11|1.8835
14:14:12|1.8836
14:14:13|1.8834
14:14:14|1.8834
14:14:15|1.8834
14:14:16|1.8843
14:14:17|1.8843
14:14:18|1.8835
14:14:19|1.8835
14:14:20|1.8835
14:14:21|1.8843
14:14:22|1.8843
14:14:23|1.8836
14:14:24|1.8843
14:14:25|1.8854
14:14:26|1.8854
14:14:27|1.8849
14:14:28|1.8849
14:14:29|1.8843
14:14:31|1.8856
14:14:32|1.8843
14:14:33|1.8845
14:14:34|1.885
14:14:35|1.8854
14:14:36|1.8854
14:14:38|1.8851
14:14:39|1.8837
14:14:39|1.8833
14:14:40|1.8837
14:14:42|1.8848
14:14:42|1.8848
14:14:43|1.8848
14:14:44|1.8848
14:14:46|1.8837
14:14:46|1.8832
14:14:48|1.8826
14:14:48|1.8826
14:14:50|1.8826
14:14:50|1.8828
14:14:52|1.8828
14:14:53|1.8828
14:14:54|1.8831
14:14:54|1.8836
14:14:56|1.8839
14:14:56|1.8841
14:14:57|1.8841
14:14:59|1.8843
14:15:00|1.883
14:15:01|1.8829
14:15:02|1.8821
14:15:03|1.882
14:15:05|1.8814
14:15:05|1.8816
14:15:06|1.8814
14:15:08|1.8811
14:15:09|1.8814
14:15:09|1.881
14:15:10|1.8805
14:15:11|1.8802
14:15:12|1.8799
14:15:14|1.8796
14:15:15|1.8796
14:15:15|1.8796
14:15:16|1.8797
14:15:18|1.8797
14:15:19|1.8802
14:15:20|1.8814
14:15:20|1.8805
14:15:22|1.8802
14:15:23|1.8795
14:15:24|1.8792
14:15:25|1.8805
14:15:26|1.8804
14:15:26|1.8797
14:15:28|1.8799
14:15:28|1.8798
14:15:29|1.8789
14:15:30|1.8789
14:15:32|1.8793
14:15:33|1.8792
14:15:34|1.8792
14:15:35|1.8801
14:15:36|1.8802
14:15:37|1.8802
14:15:38|1.8802
14:15:39|1.8804
14:15:40|1.8804
14:15:41|1.8804
14:15:42|1.8802
14:15:43|1.8796
14:15:44|1.8793
14:15:45|1.8789
14:15:46|1.8794
14:15:47|1.8789
14:15:48|1.8789
14:15:49|1.8797
14:15:51|1.8802
14:15:51|1.8802
14:15:53|1.8805
14:15:53|1.8793
14:15:54|1.8792
14:15:55|1.8788
14:15:56|1.8775
14:15:57|1.8772
14:15:58|1.8766
14:15:59|1.8763
14:16:00|1.8756
14:16:01|1.8762
14:16:02|1.8769
14:16:03|1.8754
14:16:05|1.8765
14:16:05|1.8764
14:16:06|1.8756
14:16:08|1.8751
14:16:08|1.8759
14:16:10|1.8758
14:16:10|1.8758
14:16:12|1.8758
14:16:13|1.8764
14:16:13|1.8762
14:16:14|1.8763
14:16:16|1.8758
14:16:17|1.875
14:16:18|1.8768
14:16:19|1.8768
14:16:20|1.8761
14:16:21|1.875
14:16:22|1.875
14:16:23|1.8754
14:16:24|1.8759
14:16:25|1.8756
14:16:27|1.8757
14:16:27|1.8753
14:16:28|1.8753
14:16:29|1.875
14:16:30|1.8741
14:16:32|1.8741
14:16:33|1.8735
14:16:34|1.8739
14:16:35|1.8747
14:16:36|1.8753
14:16:37|1.8756
14:16:38|1.8752
14:16:39|1.8752
14:16:40|1.8751
14:16:41|1.8751
14:16:42|1.8764
14:16:43|1.8771
14:16:44|1.8777
14:16:45|1.8777
14:16:46|1.8774
14:16:47|1.8774
14:16:48|1.8769
14:16:49|1.8769
14:16:50|1.8769
14:16:51|1.8773
14:16:52|1.8777
14:16:53|1.8787
14:16:53|1.8787
14:16:54|1.8796
14:16:56|1.8804
14:16:57|1.8805
14:16:58|1.8805
14:16:59|1.8807
14:17:00|1.8801
14:17:01|1.8798
14:17:02|1.8801
14:17:03|1.8807
14:17:04|1.8793
14:17:05|1.88
14:17:06|1.88
14:17:07|1.8799
14:17:08|1.8799
14:17:09|1.8812
14:17:10|1.8812
14:17:11|1.8814
14:17:12|1.8813
14:17:13|1.8818
14:17:14|1.882
14:17:15|1.8822
14:17:16|1.8827
14:17:17|1.8827
14:17:18|1.8827
14:17:19|1.8828
14:17:20|1.8833
14:17:21|1.8831
14:17:22|1.8832
14:17:23|1.8834
14:17:24|1.8837
14:17:25|1.8837
14:17:26|1.8837
14:17:27|1.8839
14:17:28|1.8839
14:17:29|1.8843
14:17:30|1.8848
14:17:31|1.8847
14:17:32|1.8847
14:17:34|1.8848
14:17:35|1.8848
14:17:36|1.8841
14:17:37|1.8846
14:17:38|1.8852
14:17:38|1.8852
14:17:40|1.8854
14:17:41|1.8857
14:17:42|1.8857
14:17:43|1.8862
14:17:44|1.8865
14:17:45|1.8866
14:17:46|1.8855
14:17:47|1.8864
14:17:48|1.8861
14:17:49|1.8861
14:17:50|1.8866
14:17:51|1.8863
14:17:51|1.8851
14:17:53|1.8851
14:17:53|1.8857
14:17:55|1.8853
14:17:56|1.8853
14:17:57|1.8851
14:17:58|1.8845
14:17:59|1.8848
14:17:59|1.8848
14:18:01|1.8846
14:18:02|1.8833
14:18:03|1.8833
14:18:04|1.8837
14:18:05|1.8828
14:18:06|1.8828
14:18:07|1.8825
14:18:08|1.8822
14:18:09|1.8822
14:18:10|1.8822
14:18:11|1.8821
14:18:12|1.8828
14:18:13|1.8824
14:18:14|1.8824
14:18:15|1.8824
14:18:16|1.8817
14:18:17|1.8815
14:18:18|1.8814
14:18:19|1.8814
14:18:20|1.8816
14:18:21|1.8816
14:18:22|1.8815
14:18:23|1.8823
14:18:24|1.8821
14:18:25|1.8826
14:18:26|1.8817
14:18:27|1.8817
14:18:28|1.8817
14:18:29|1.8817
14:18:30|1.8817
14:18:31|1.8822
14:18:32|1.8828
14:18:33|1.8828
14:18:35|1.8828
14:18:35|1.8822
14:18:37|1.8817
14:18:37|1.8817
14:18:39|1.8817
14:18:40|1.8817
14:18:41|1.8823
14:18:42|1.8818
14:18:43|1.8822
14:18:44|1.8822
14:18:44|1.8822
14:18:45|1.8822
14:18:47|1.8822
14:18:48|1.883
14:18:48|1.883
14:18:50|1.8833
14:18:51|1.884
14:18:52|1.8845
14:18:53|1.8845
14:18:54|1.8835
14:18:54|1.8836
14:18:56|1.8836
14:18:57|1.8836
14:18:58|1.8826
14:18:59|1.8829
14:18:59|1.8829
14:19:01|1.8829
14:19:02|1.8822
14:19:03|1.8816
14:19:05|1.8824
14:19:06|1.8824
14:19:06|1.883
14:19:08|1.8832
14:19:08|1.8832
14:19:10|1.8819
14:19:10|1.883
14:19:11|1.883
14:19:12|1.883
14:19:13|1.8826
14:19:14|1.8826
14:19:16|1.8826
14:19:17|1.8835
14:19:17|1.8835
14:19:19|1.8838
14:19:19|1.8836
14:19:21|1.8836
14:19:22|1.8842
14:19:23|1.8838
14:19:24|1.8838
14:19:25|1.8834
14:19:26|1.8834
14:19:27|1.8834
14:19:28|1.8841
14:19:29|1.8827
14:19:30|1.883
14:19:31|1.8834
14:19:32|1.8833
14:19:33|1.8824
14:19:34|1.883
14:19:36|1.883
14:19:37|1.8819
14:19:38|1.88
14:19:40|1.8801
14:19:40|1.8802
14:19:42|1.8814
14:19:43|1.8817
14:19:44|1.8822
14:19:45|1.8804
14:19:46|1.8816
14:19:47|1.8816
14:19:48|1.8813
14:19:48|1.881
14:19:50|1.8809
14:19:51|1.8806
14:19:52|1.8806
14:19:53|1.8814
14:19:54|1.8817
14:19:55|1.881
14:19:56|1.88
14:19:57|1.88
14:19:58|1.8801
14:19:59|1.8799
14:20:00|1.8805
14:20:01|1.8805
14:20:02|1.8804
14:20:03|1.8804
14:20:04|1.881
14:20:05|1.8807
14:20:06|1.8799
14:20:07|1.8799
14:20:08|1.8809
14:20:09|1.8812
14:20:11|1.8813
14:20:11|1.8815
14:20:12|1.8815
14:20:13|1.8815
14:20:14|1.881
14:20:15|1.8814
14:20:17|1.8814
14:20:17|1.8814
14:20:18|1.8814
14:20:19|1.8836
14:20:20|1.8836
14:20:21|1.883
14:20:22|1.8839
14:20:23|1.8823
14:20:24|1.8823
14:20:25|1.8823
14:20:27|1.8828
14:20:27|1.8828
14:20:28|1.8838
14:20:29|1.8833
14:20:30|1.8833
14:20:31|1.8833
14:20:32|1.8829
14:20:33|1.8829
14:20:34|1.8829
14:20:36|1.8841
14:20:37|1.8837
14:20:38|1.8837
14:20:39|1.8837
14:20:41|1.8828
14:20:41|1.8837
14:20:43|1.883
14:20:44|1.883
14:20:45|1.8833
14:20:46|1.8836
14:20:47|1.8836
14:20:48|1.8841
14:20:50|1.8847
14:20:51|1.8844
14:20:51|1.8844
14:20:53|1.885
14:20:54|1.8851
14:20:55|1.8847
14:20:56|1.8843
14:20:57|1.8843
14:20:58|1.8829
14:20:59|1.8842
14:21:00|1.8837
14:21:01|1.884
14:21:01|1.884
14:21:02|1.884
14:21:04|1.884
14:21:04|1.8838
14:21:06|1.8838
14:21:07|1.884
14:21:08|1.884
14:21:09|1.884
14:21:10|1.8842
14:21:11|1.8843
14:21:12|1.8847
14:21:13|1.8852
14:21:14|1.8852
14:21:15|1.8862
14:21:16|1.8858
14:21:17|1.8847
14:21:18|1.885
14:21:19|1.885
14:21:20|1.8843
14:21:21|1.8844
14:21:22|1.8852
14:21:23|1.8852
14:21:24|1.8852
14:21:25|1.8852
14:21:26|1.8856
14:21:27|1.8856
14:21:28|1.8856
14:21:29|1.8862
14:21:30|1.8862
14:21:32|1.8857
14:21:32|1.8858
14:21:33|1.8858
14:21:34|1.8858
14:21:35|1.8857
14:21:37|1.8853
14:21:37|1.8853
14:21:38|1.8853
14:21:40|1.8857
14:21:41|1.8866
14:21:42|1.8866
14:21:44|1.8855
14:21:44|1.8855
14:21:45|1.8852
14:21:46|1.8855
14:21:48|1.8855
14:21:49|1.8855
14:21:49|1.8855
14:21:50|1.8855
14:21:51|1.8855
14:21:52|1.885
14:21:53|1.885
14:21:54|1.885
14:21:55|1.8841
14:21:56|1.8838
14:21:57|1.8836
14:21:58|1.8836
14:21:59|1.8836
14:22:00|1.8839
14:22:01|1.8843
14:22:02|1.8843
14:22:03|1.8843
14:22:04|1.8842
14:22:06|1.8842
14:22:07|1.8842
14:22:07|1.8844
14:22:08|1.8844
14:22:09|1.8844
14:22:10|1.8847
14:22:11|1.8847
14:22:12|1.8847
14:22:13|1.8841
14:22:14|1.8841
14:22:15|1.8848
14:22:17|1.8862
14:22:18|1.886
14:22:19|1.8858
14:22:20|1.8858
14:22:21|1.8872
14:22:22|1.8873
14:22:23|1.8872
14:22:24|1.8878
14:22:25|1.8878
14:22:26|1.8878
14:22:27|1.8877
14:22:28|1.8873
14:22:29|1.8873
14:22:30|1.8878
14:22:31|1.8878
14:22:32|1.8877
14:22:33|1.8877
14:22:34|1.8879
14:22:36|1.8869
14:22:36|1.8866
14:22:38|1.888
14:22:39|1.8883
14:22:40|1.8895
14:22:41|1.8889
14:22:42|1.8889
14:22:44|1.8874
14:22:45|1.887
14:22:46|1.8869
14:22:47|1.8859
14:22:47|1.8857
14:22:49|1.886
14:22:49|1.886
14:22:51|1.8863
14:22:51|1.887
14:22:53|1.887
14:22:54|1.8873
14:22:55|1.8873
14:22:55|1.8877
14:22:57|1.8879
14:22:58|1.8877
14:22:59|1.8877
14:23:00|1.887
14:23:01|1.8861
14:23:02|1.886
14:23:03|1.886
14:23:04|1.8866
14:23:05|1.8862
14:23:07|1.8856
14:23:07|1.8863
14:23:08|1.887
14:23:09|1.887
14:23:10|1.8869
14:23:11|1.8877
14:23:12|1.8874
14:23:13|1.887
14:23:14|1.887
14:23:15|1.8867
14:23:16|1.8857
14:23:17|1.8856
14:23:18|1.8856
14:23:19|1.8862
14:23:20|1.8862
14:23:21|1.8863
14:23:22|1.8858
14:23:23|1.8858
14:23:24|1.886
14:23:25|1.8867
14:23:26|1.8862
14:23:27|1.8862
14:23:28|1.8865
14:23:29|1.8862
14:23:30|1.8859
14:23:31|1.8868
14:23:32|1.8864
14:23:33|1.8864
14:23:34|1.8864
14:23:35|1.8847
14:23:36|1.8868
14:23:37|1.8868
14:23:39|1.8866
14:23:40|1.8866
14:23:41|1.8867
14:23:43|1.8856
14:23:44|1.886
14:23:45|1.886
14:23:46|1.8867
14:23:47|1.8867
14:23:48|1.8867
14:23:49|1.8867
14:23:50|1.8864
14:23:50|1.8864
14:23:52|1.8863
14:23:53|1.8863
14:23:54|1.8863
14:23:54|1.8856
14:23:56|1.8856
14:23:57|1.8856
14:23:58|1.8863
14:23:58|1.8864
14:23:59|1.8864
14:24:01|1.8869
14:24:02|1.887
14:24:03|1.8869
14:24:04|1.8869
14:24:05|1.8869
14:24:06|1.8863
14:24:07|1.8863
14:24:08|1.8858
14:24:09|1.8868
14:24:10|1.8862
14:24:11|1.8861
14:24:11|1.8861
14:24:13|1.8867
14:24:13|1.8866
14:24:15|1.887
14:24:16|1.8875
14:24:16|1.8888
14:24:18|1.888
14:24:19|1.8884
14:24:20|1.8883
14:24:21|1.8873
14:24:22|1.8873
14:24:23|1.8873
14:24:24|1.888
14:24:25|1.8867
14:24:26|1.8867
14:24:26|1.8872
14:24:28|1.8882
14:24:29|1.8881
14:24:30|1.8879
14:24:31|1.8872
14:24:32|1.888
14:24:33|1.888
14:24:34|1.8883
14:24:35|1.8876
14:24:36|1.8879
14:24:37|1.8881
14:24:38|1.8872
14:24:39|1.8872
14:24:41|1.8865
14:24:42|1.8871
14:24:42|1.8871
14:24:43|1.8869
14:24:44|1.8872
14:24:46|1.888
14:24:47|1.888
14:24:47|1.888
14:24:48|1.8875
14:24:50|1.8875
14:24:50|1.8876
14:24:51|1.8876
14:24:53|1.8876
14:24:54|1.8876
14:24:55|1.887
14:24:56|1.8872
14:24:56|1.8872
14:24:58|1.8871
14:24:58|1.8871
14:24:59|1.8869
14:25:01|1.8875
14:25:01|1.8876
14:25:02|1.888
14:25:04|1.888
14:25:04|1.8886
14:25:05|1.8886
14:25:06|1.8886
14:25:07|1.8878
14:25:08|1.8883
14:25:09|1.8883
14:25:10|1.8883
14:25:11|1.8897
14:25:12|1.8898
14:25:13|1.8898
14:25:15|1.8898
14:25:15|1.8899
14:25:16|1.8893
14:25:17|1.8898
14:25:18|1.8896
14:25:20|1.8889
14:25:20|1.8891
14:25:22|1.8885
14:25:22|1.8884
14:25:23|1.8889
14:25:25|1.8889
14:25:25|1.8889
14:25:26|1.8889
14:25:27|1.888
14:25:29|1.888
14:25:29|1.8871
14:25:30|1.8871
14:25:31|1.8871
14:25:32|1.8871
14:25:33|1.8871
14:25:34|1.8879
14:25:35|1.8877
14:25:36|1.8877
14:25:37|1.8877
14:25:38|1.8877
14:25:39|1.8877
14:25:41|1.887
14:25:42|1.887
14:25:43|1.8871
14:25:44|1.8854
14:25:45|1.8854
14:25:46|1.8855
14:25:47|1.8864
14:25:49|1.8864
14:25:49|1.8864
14:25:50|1.8867
14:25:51|1.8867
14:25:52|1.887
14:25:53|1.887
14:25:54|1.8871
14:25:55|1.8866
14:25:56|1.8869
14:25:57|1.8864
14:25:58|1.8866
14:25:59|1.8867
14:26:00|1.8867
14:26:01|1.8871
14:26:02|1.8869
14:26:03|1.8869
14:26:04|1.887
14:26:05|1.887
14:26:06|1.8868
14:26:07|1.8868
14:26:08|1.8868
14:26:09|1.8869
14:26:10|1.888
14:26:11|1.8878
14:26:12|1.8878
14:26:13|1.8877
14:26:14|1.8877
14:26:15|1.8883
14:26:16|1.8882
14:26:17|1.8882
14:26:19|1.8882
14:26:19|1.8882
14:26:20|1.8883
14:26:21|1.8877
14:26:22|1.8877
14:26:23|1.8877
14:26:24|1.887
14:26:25|1.8872
14:26:26|1.8872
14:26:27|1.8872
14:26:28|1.8873
14:26:29|1.8877
14:26:30|1.8879
14:26:31|1.8879
14:26:32|1.8873
14:26:33|1.887
14:26:34|1.8862
14:26:36|1.8862
14:26:36|1.886
14:26:37|1.8858
14:26:38|1.8858
14:26:39|1.8865
14:26:40|1.8867
14:26:42|1.8873
14:26:43|1.8873
14:26:44|1.8877
14:26:46|1.8875
14:26:46|1.8875
14:26:47|1.8875
14:26:49|1.8875
14:26:49|1.8875
14:26:50|1.8866
14:26:52|1.8865
14:26:53|1.8868
14:26:54|1.8867
14:26:55|1.8862
14:26:56|1.8861
14:26:57|1.8852
14:26:58|1.8857
14:26:59|1.8861
14:27:00|1.8861
14:27:01|1.8868
14:27:02|1.887
14:27:03|1.8863
14:27:04|1.8871
14:27:05|1.8866
14:27:06|1.8866
14:27:07|1.8862
14:27:08|1.8862
14:27:09|1.8862
14:27:10|1.8862
14:27:11|1.8854
14:27:13|1.8853
14:27:13|1.8853
14:27:14|1.885
14:27:15|1.885
14:27:16|1.8856
14:27:17|1.8856
14:27:18|1.8854
14:27:19|1.886
14:27:20|1.8862
14:27:21|1.8861
14:27:22|1.8862
14:27:23|1.8862
14:27:24|1.8864
14:27:25|1.8863
14:27:26|1.8862
14:27:27|1.8857
14:27:28|1.8855
14:27:29|1.886
14:27:30|1.886
14:27:31|1.8865
14:27:32|1.8871
14:27:33|1.8867
14:27:34|1.8861
14:27:35|1.887
14:27:36|1.8864
14:27:37|1.8864
14:27:38|1.8864
14:27:39|1.8869
14:27:40|1.8865
14:27:41|1.8865
14:27:43|1.8865
14:27:44|1.8865
14:27:45|1.886
14:27:46|1.886
14:27:47|1.8864
14:27:48|1.8864
14:27:50|1.886
14:27:51|1.8859
14:27:51|1.886
14:27:53|1.886
14:27:54|1.8856
14:27:55|1.8866
14:27:55|1.8868
14:27:56|1.8868
14:27:58|1.8868
14:27:59|1.8868
14:28:01|1.8869
14:28:01|1.8866
14:28:03|1.887
14:28:03|1.887
14:28:05|1.887
14:28:06|1.887
14:28:06|1.887
14:28:08|1.8859
14:28:08|1.8859
14:28:10|1.8859
14:28:10|1.8863
14:28:11|1.8863
14:28:12|1.8859
14:28:13|1.8859
14:28:15|1.8853
14:28:15|1.8843
14:28:16|1.8849
14:28:17|1.8849
14:28:18|1.8849
14:28:19|1.8855
14:28:21|1.8854
14:28:21|1.8854
14:28:23|1.8856
14:28:24|1.8856
14:28:24|1.8856
14:28:25|1.8856
14:28:26|1.8857
14:28:27|1.8855
14:28:28|1.8855
14:28:29|1.8855
14:28:30|1.8854
14:28:31|1.8852
14:28:32|1.8843
14:28:33|1.8847
14:28:34|1.8847
14:28:35|1.8847
14:28:37|1.885
14:28:37|1.8851
14:28:38|1.8851
14:28:40|1.8852
14:28:40|1.8847
14:28:42|1.8852
14:28:42|1.885
14:28:44|1.885
14:28:45|1.885
14:28:47|1.8844
14:28:48|1.8849
14:28:48|1.8854
14:28:49|1.8849
14:28:51|1.8849
14:28:52|1.8846
14:28:53|1.8849
14:28:54|1.8849
14:28:55|1.8857
14:28:56|1.8868
14:28:57|1.8868
14:28:58|1.886
14:28:58|1.8867
14:29:00|1.8873
14:29:00|1.8873
14:29:01|1.8863
14:29:02|1.8858
14:29:04|1.8858
14:29:05|1.8858
14:29:06|1.885
14:29:07|1.8852
14:29:08|1.8852
14:29:08|1.8843
14:29:09|1.884
14:29:11|1.8847
14:29:12|1.8843
14:29:13|1.8851
14:29:14|1.8851
14:29:15|1.8855
14:29:16|1.8856
14:29:17|1.886
14:29:18|1.8861
14:29:19|1.8859
14:29:20|1.8868
14:29:21|1.8861
14:29:22|1.8855
14:29:23|1.8853
14:29:24|1.8853
14:29:25|1.8858
14:29:26|1.8858
14:29:27|1.886
14:29:28|1.886
14:29:29|1.8868
14:29:30|1.8865
14:29:31|1.8865
14:29:32|1.8864
14:29:33|1.8864
14:29:34|1.8864
14:29:35|1.8864
14:29:36|1.886
14:29:37|1.8858
14:29:38|1.8858
14:29:39|1.8858
14:29:40|1.8858
14:29:41|1.8858
14:29:42|1.8858
14:29:43|1.8864
14:29:44|1.8874
14:29:46|1.8874
14:29:47|1.8876
14:29:47|1.8882
14:29:49|1.8878
14:29:50|1.8876
14:29:51|1.8876
14:29:52|1.8873
14:29:53|1.8873
14:29:54|1.8873
14:29:55|1.8872
14:29:56|1.8872
14:29:57|1.8881
14:29:58|1.8878
14:29:59|1.8883
14:30:00|1.8884
14:30:01|1.8889
14:30:02|1.8887
14:30:03|1.8877
14:30:04|1.8877
14:30:06|1.8889
14:30:06|1.8889
14:30:07|1.889
14:30:08|1.8885
14:30:10|1.8884
14:30:11|1.8884
14:30:11|1.887
14:30:13|1.8869
14:30:14|1.8876
14:30:15|1.8886
14:30:16|1.889
14:30:17|1.8896
14:30:17|1.8896
14:30:19|1.8903
14:30:20|1.8903
14:30:21|1.8906
14:30:22|1.89
14:30:22|1.8903
14:30:23|1.8903
14:30:24|1.8902
14:30:25|1.8902
14:30:26|1.8906
14:30:28|1.8904
14:30:29|1.8904
14:30:29|1.8904
14:30:31|1.8904
14:30:32|1.891
14:30:32|1.8909
14:30:33|1.8911
14:30:34|1.8908
14:30:36|1.8908
14:30:36|1.8908
14:30:37|1.8906
14:30:38|1.8906
14:30:39|1.8903
14:30:41|1.8891
14:30:41|1.8894
14:30:42|1.8889
14:30:44|1.8898
14:30:45|1.8899
14:30:46|1.8898
14:30:47|1.8898
14:30:48|1.8898
14:30:49|1.8898
14:30:50|1.8898
14:30:51|1.8895
14:30:52|1.8882
14:30:53|1.8897
14:30:54|1.8902
14:30:55|1.8901
14:30:56|1.8901
14:30:57|1.8901
14:30:58|1.8901
14:30:59|1.8899
14:31:00|1.8899
14:31:01|1.8909
14:31:02|1.8906
14:31:03|1.8915
14:31:04|1.8915
14:31:05|1.8915
14:31:07|1.8901
14:31:07|1.8901
14:31:08|1.8901
14:31:09|1.8901
14:31:10|1.8901
14:31:11|1.8899
14:31:12|1.89
14:31:13|1.89
14:31:14|1.8903
14:31:15|1.8903
14:31:16|1.8903
14:31:17|1.8887
14:31:18|1.8888
14:31:19|1.8888
14:31:20|1.8894
14:31:21|1.89
14:31:22|1.8894
14:31:23|1.8895
14:31:24|1.8895
14:31:25|1.8882
14:31:26|1.8881
14:31:27|1.8877
14:31:28|1.8877
14:31:29|1.888
14:31:30|1.8875
14:31:31|1.8877
14:31:32|1.8884
14:31:33|1.8884
14:31:34|1.8884
14:31:35|1.8879
14:31:36|1.8879
14:31:37|1.8878
14:31:38|1.8876
14:31:39|1.8876
14:31:40|1.887
14:31:41|1.887
14:31:42|1.887
14:31:43|1.8867
14:31:44|1.8867
14:31:45|1.887
14:31:46|1.8862
14:31:47|1.8865
14:31:48|1.8862
14:31:49|1.8868
14:31:50|1.8868
14:31:51|1.8867
14:31:52|1.8871
14:31:53|1.8871
14:31:54|1.8868
14:31:55|1.8866
14:31:56|1.8864
14:31:57|1.8864
14:31:58|1.887
14:31:59|1.887
14:32:00|1.8864
14:32:01|1.8864
14:32:02|1.8864
14:32:03|1.8866
14:32:04|1.8875
14:32:06|1.8874
14:32:06|1.8882
14:32:07|1.8882
14:32:08|1.8881
14:32:10|1.8881
14:32:11|1.8885
14:32:12|1.8886
14:32:12|1.8886
14:32:14|1.8889
14:32:15|1.8901
14:32:16|1.8905
14:32:16|1.8907
14:32:18|1.8909
14:32:19|1.8899
14:32:20|1.8899
14:32:21|1.8899
14:32:22|1.889
14:32:22|1.8909
14:32:24|1.8918
14:32:25|1.8911
14:32:26|1.8907
14:32:27|1.8907
14:32:28|1.8919
14:32:29|1.8911
14:32:30|1.8911
14:32:31|1.8911
14:32:32|1.8892
14:32:33|1.8898
14:32:34|1.8898
14:32:35|1.8899
14:32:36|1.8899
14:32:37|1.8893
14:32:38|1.8884
14:32:39|1.8884
14:32:40|1.8891
14:32:41|1.8891
14:32:42|1.8889
14:32:43|1.8899
14:32:44|1.8893
14:32:45|1.889
14:32:46|1.8879
14:32:47|1.8885
14:32:49|1.8885
14:32:49|1.8885
14:32:51|1.8885
14:32:51|1.8885
14:32:53|1.8885
14:32:54|1.8885
14:32:54|1.8885
14:32:55|1.8883
14:32:57|1.8884
14:32:58|1.888
14:32:59|1.888
14:33:00|1.8874
14:33:01|1.8871
14:33:01|1.8872
14:33:02|1.8872
14:33:03|1.8875
14:33:04|1.8871
14:33:06|1.8862
14:33:07|1.8862
14:33:08|1.8873
14:33:09|1.8877
14:33:10|1.8877
14:33:10|1.8877
14:33:12|1.8872
14:33:13|1.8872
14:33:13|1.8872
14:33:15|1.8872
14:33:16|1.8874
14:33:17|1.8869
14:33:18|1.8873
14:33:19|1.8869
14:33:19|1.8869
14:33:21|1.8872
14:33:22|1.8855
14:33:23|1.8855
14:33:24|1.8857
14:33:24|1.8857
14:33:26|1.8857
14:33:27|1.8871
14:33:28|1.8877
14:33:29|1.8868
14:33:30|1.8868
14:33:30|1.8871
14:33:32|1.8871
14:33:33|1.8875
14:33:34|1.8876
14:33:35|1.8876
14:33:35|1.8879
14:33:36|1.8875
14:33:38|1.8875
14:33:39|1.8882
14:33:39|1.889
14:33:40|1.8886
14:33:42|1.8886
14:33:43|1.8879
14:33:43|1.8879
14:33:45|1.8879
14:33:46|1.8876
14:33:47|1.8876
14:33:47|1.8885
14:33:49|1.888
14:33:51|1.8871
14:33:52|1.8872
14:33:53|1.8872
14:33:54|1.8869
14:33:54|1.887
14:33:56|1.8868
14:33:57|1.886
14:33:58|1.8856
14:33:59|1.8861
14:33:59|1.8861
14:34:01|1.8861
14:34:02|1.8861
14:34:03|1.8861
14:34:04|1.8861
14:34:05|1.8861
14:34:06|1.8861
14:34:06|1.8861
14:34:08|1.8861
14:34:08|1.8861
14:34:10|1.8861
14:34:10|1.8866
14:34:12|1.8867
14:34:13|1.8866
14:34:14|1.887
14:34:15|1.8854
14:34:16|1.8852
14:34:17|1.8857
14:34:17|1.886
14:34:19|1.8858
14:34:20|1.8858
14:34:21|1.8858
14:34:21|1.8858
14:34:23|1.8861
14:34:24|1.8861
14:34:25|1.8861
14:34:26|1.8861
14:34:27|1.8861
14:34:28|1.8861
14:34:29|1.8861
14:34:30|1.8857
14:34:31|1.8853
14:34:32|1.8853
14:34:33|1.8856
14:34:34|1.8858
14:34:35|1.8858
14:34:36|1.8858
14:34:37|1.887
14:34:38|1.8867
14:34:39|1.886
14:34:40|1.8863
14:34:41|1.8853
14:34:42|1.8859
14:34:43|1.8851
14:34:44|1.8858
14:34:45|1.8858
14:34:46|1.8848
14:34:47|1.8855
14:34:48|1.8852
14:34:49|1.8852
14:34:51|1.8859
14:34:51|1.8858
14:34:52|1.8858
14:34:53|1.8856
14:34:55|1.8856
14:34:55|1.8856
14:34:57|1.8855
14:34:58|1.8851
14:34:59|1.8844
14:35:00|1.8853
14:35:01|1.8858
14:35:02|1.8858
14:35:03|1.8859
14:35:04|1.8859
14:35:05|1.8859
14:35:06|1.8859
14:35:08|1.8852
14:35:08|1.8852
14:35:09|1.8853
14:35:10|1.8853
14:35:11|1.8853
14:35:12|1.8858
14:35:13|1.8858
14:35:14|1.8857
14:35:15|1.8857
14:35:17|1.8857
14:35:17|1.885
14:35:18|1.8848
14:35:20|1.8848
14:35:20|1.8848
14:35:21|1.8843
14:35:22|1.884
14:35:24|1.8866
14:35:25|1.8876
14:35:25|1.8876
14:35:26|1.887
14:35:28|1.887
14:35:29|1.8877
14:35:30|1.888
14:35:30|1.888
14:35:32|1.888
14:35:33|1.888
14:35:34|1.888
14:35:35|1.888
14:35:36|1.8883
14:35:36|1.8889
14:35:38|1.8889
14:35:39|1.8889
14:35:39|1.8889
14:35:41|1.8889
14:35:42|1.8889
14:35:43|1.8889
14:35:43|1.889
14:35:44|1.8888
14:35:46|1.8888
14:35:46|1.8888
14:35:48|1.8877
14:35:49|1.8877
14:35:50|1.8876
14:35:52|1.8876
14:35:53|1.888
14:35:54|1.8877
14:35:55|1.8881
14:35:55|1.888
14:35:57|1.8874
14:35:58|1.8874
14:35:59|1.8871
14:36:00|1.8866
14:36:01|1.8871
14:36:02|1.8871
14:36:03|1.8871
14:36:04|1.8869
14:36:05|1.8869
14:36:06|1.8872
14:36:06|1.8873
14:36:08|1.8872
14:36:09|1.8868
14:36:10|1.8859
14:36:11|1.8845
14:36:12|1.8852
14:36:12|1.8852
14:36:14|1.8849
14:36:15|1.8847
14:36:15|1.8847
14:36:17|1.8851
14:36:18|1.8852
14:36:19|1.885
14:36:20|1.8853
14:36:20|1.8857
14:36:22|1.8856
14:36:22|1.8854
14:36:24|1.8852
14:36:24|1.8841
14:36:25|1.8843
14:36:27|1.8843
14:36:27|1.8843
14:36:29|1.8843
14:36:29|1.8842
14:36:30|1.8842
14:36:32|1.8843
14:36:33|1.8841
14:36:34|1.884
14:36:34|1.8834
14:36:35|1.8834
14:36:37|1.8835
14:36:37|1.8835
14:36:38|1.8835
14:36:39|1.8834
14:36:41|1.8837
14:36:41|1.8842
14:36:43|1.8842
14:36:44|1.8836
14:36:45|1.8842
14:36:46|1.8845
14:36:46|1.8847
14:36:48|1.8847
14:36:49|1.8841
14:36:50|1.8841
14:36:51|1.8841
14:36:52|1.8839
14:36:54|1.8839
14:36:54|1.8839
14:36:55|1.8839
14:36:56|1.8839
14:36:57|1.8847
14:36:59|1.8847
14:37:00|1.8847
14:37:01|1.8847
14:37:02|1.8844
14:37:03|1.8845
14:37:04|1.8845
14:37:04|1.8845
14:37:05|1.8845
14:37:06|1.8847
14:37:08|1.8847
14:37:09|1.8839
14:37:09|1.884
14:37:10|1.884
14:37:11|1.884
14:37:12|1.884
14:37:14|1.8833
14:37:15|1.8837
14:37:16|1.8837
14:37:17|1.8833
14:37:18|1.8832
14:37:19|1.8832
14:37:20|1.8831
14:37:20|1.8833
14:37:22|1.8833
14:37:23|1.8837
14:37:23|1.8833
14:37:25|1.8833
14:37:26|1.8833
14:37:26|1.8842
14:37:28|1.8842
14:37:29|1.8842
14:37:31|1.8845
14:37:31|1.8845
14:37:32|1.8847
14:37:33|1.8847
14:37:34|1.8847
14:37:35|1.8855
14:37:36|1.8857
14:37:37|1.8857
14:37:38|1.8857
14:37:39|1.8858
14:37:41|1.8863
14:37:41|1.8869
14:37:42|1.8869
14:37:44|1.8865
14:37:44|1.8865
14:37:45|1.8876
14:37:46|1.8876
14:37:47|1.8876
14:37:49|1.887
14:37:49|1.887
14:37:50|1.8872
14:37:51|1.8875
14:37:53|1.8877
14:37:54|1.8877
14:37:56|1.8873
14:37:56|1.888
14:37:57|1.888
14:37:58|1.888
14:37:59|1.888
14:38:00|1.8881
14:38:01|1.8885
14:38:03|1.8885
14:38:03|1.8885
14:38:05|1.8889
14:38:06|1.8888
14:38:06|1.8889
14:38:07|1.8889
14:38:08|1.8889
14:38:09|1.8889
14:38:10|1.888
14:38:11|1.8881
14:38:12|1.8882
14:38:14|1.8878
14:38:15|1.8878
14:38:16|1.8881
14:38:17|1.8881
14:38:17|1.8884
14:38:19|1.8882
14:38:20|1.8883
14:38:21|1.8883
14:38:22|1.8883
14:38:22|1.8886
14:38:24|1.8886
14:38:25|1.8886
14:38:25|1.8886
14:38:26|1.8882
14:38:28|1.8883
14:38:29|1.8883
14:38:30|1.8885
14:38:31|1.8886
14:38:32|1.8886
14:38:33|1.8886
14:38:34|1.8885
14:38:35|1.8878
14:38:35|1.8878
14:38:37|1.8883
14:38:38|1.8884
14:38:38|1.8884
14:38:40|1.8884
14:38:41|1.8895
14:38:42|1.8898
14:38:43|1.8911
14:38:43|1.8902
14:38:45|1.8913
14:38:45|1.8908
14:38:47|1.8911
14:38:47|1.8899
14:38:49|1.8899
14:38:49|1.8905
14:38:51|1.89
14:38:52|1.8906
14:38:52|1.8903
14:38:53|1.8893
14:38:55|1.8903
14:38:57|1.8903
14:38:58|1.8903
14:38:59|1.891
14:39:00|1.891
14:39:01|1.8906
14:39:03|1.8906
14:39:03|1.8906
14:39:05|1.891
14:39:06|1.891
14:39:07|1.8911
14:39:07|1.8911
14:39:08|1.8872
14:39:09|1.8872
14:39:10|1.8889
14:39:12|1.8889
14:39:13|1.8889
14:39:13|1.8889
14:39:14|1.8894
14:39:16|1.8894
14:39:16|1.8898
14:39:18|1.8894
14:39:18|1.8894
14:39:19|1.8894
14:39:21|1.8892
14:39:22|1.8892
14:39:23|1.8892
14:39:23|1.8892
14:39:25|1.8886
14:39:26|1.8894
14:39:27|1.8894
14:39:28|1.8894
14:39:28|1.8894
14:39:30|1.8894
14:39:31|1.8898
14:39:32|1.8898
14:39:33|1.8898
14:39:34|1.8902
14:39:35|1.8904
14:39:35|1.8899
14:39:37|1.8894
14:39:38|1.8898
14:39:39|1.8898
14:39:40|1.8898
14:39:41|1.89
14:39:42|1.89
14:39:43|1.89
14:39:44|1.89
14:39:45|1.8898
14:39:46|1.8896
14:39:47|1.8896
14:39:48|1.8892
14:39:49|1.8895
14:39:50|1.8896
14:39:51|1.8896
14:39:52|1.89
14:39:53|1.8905
14:39:54|1.8905
14:39:56|1.8916
14:39:56|1.8916
14:39:58|1.8911
14:39:59|1.8914
14:40:00|1.8914
14:40:01|1.8913
14:40:02|1.8919
14:40:03|1.8919
14:40:04|1.8914
14:40:05|1.8914
14:40:06|1.8911
14:40:07|1.8916
14:40:08|1.8922
14:40:09|1.8928
14:40:10|1.8928
14:40:11|1.8935
14:40:12|1.8934
14:40:13|1.8936
14:40:14|1.8933
14:40:15|1.8937
14:40:16|1.8948
14:40:17|1.8959
14:40:18|1.8954
14:40:19|1.8944
14:40:20|1.8948
14:40:21|1.8956
14:40:22|1.8955
14:40:23|1.8951
14:40:24|1.8949
14:40:25|1.8944
14:40:26|1.8944
14:40:27|1.8938
14:40:28|1.8944
14:40:29|1.8946
14:40:30|1.8944
14:40:31|1.8944
14:40:33|1.8942
14:40:33|1.8941
14:40:34|1.8937
14:40:35|1.8935
14:40:37|1.8934
14:40:37|1.8925
14:40:38|1.8929
14:40:39|1.8939
14:40:40|1.8935
14:40:42|1.8939
14:40:43|1.8938
14:40:43|1.8938
14:40:45|1.8944
14:40:46|1.8943
14:40:47|1.8945
14:40:48|1.8945
14:40:49|1.8943
14:40:50|1.8947
14:40:51|1.8945
14:40:52|1.8944
14:40:53|1.8944
14:40:54|1.8943
14:40:55|1.8943
14:40:57|1.8945
14:40:58|1.894
14:40:59|1.894
14:41:00|1.894
14:41:00|1.8944
14:41:02|1.8944
14:41:02|1.8945
14:41:04|1.8945
14:41:05|1.8945
14:41:06|1.8935
14:41:07|1.8939
14:41:08|1.8945
14:41:09|1.8945
14:41:10|1.8945
14:41:11|1.894
14:41:12|1.894
14:41:12|1.894
14:41:14|1.894
14:41:15|1.8944
14:41:16|1.8944
14:41:17|1.893
14:41:18|1.893
14:41:19|1.8934
14:41:19|1.8931
14:41:20|1.8926
14:41:21|1.8925
14:41:23|1.8927
14:41:24|1.8919
14:41:25|1.8917
14:41:26|1.8917
14:41:27|1.8922
14:41:28|1.8927
14:41:28|1.8927
14:41:29|1.8927
14:41:31|1.8932
14:41:32|1.8932
14:41:33|1.8916
14:41:34|1.8918
14:41:34|1.8918
14:41:35|1.8918
14:41:37|1.892
14:41:38|1.892
14:41:38|1.8929
14:41:40|1.8929
14:41:40|1.8929
14:41:42|1.8929
14:41:43|1.8929
14:41:43|1.8924
14:41:45|1.8945
14:41:46|1.8945
14:41:47|1.894
14:41:48|1.8941
14:41:49|1.8941
14:41:50|1.8933
14:41:51|1.8941
14:41:52|1.894
14:41:53|1.894
14:41:54|1.8946
14:41:55|1.8946
14:41:56|1.8947
14:41:58|1.8949
14:41:58|1.8949
14:41:59|1.8953
14:42:00|1.8953
14:42:01|1.8945
14:42:02|1.8947
14:42:04|1.8949
14:42:04|1.8946
14:42:05|1.8946
14:42:06|1.8952
14:42:07|1.8958
14:42:08|1.895
14:42:10|1.8955
14:42:10|1.8961
14:42:11|1.8958
14:42:12|1.896
14:42:13|1.8963
14:42:14|1.8965
14:42:15|1.8963
14:42:16|1.8955
14:42:17|1.8961
14:42:18|1.8966
14:42:20|1.896
14:42:20|1.8964
14:42:22|1.897
14:42:23|1.8965
14:42:24|1.8967
14:42:25|1.8967
14:42:26|1.8962
14:42:27|1.8962
14:42:28|1.8962
14:42:29|1.8964
14:42:30|1.8964
14:42:31|1.8965
14:42:32|1.8965
14:42:33|1.8968
14:42:34|1.8969
14:42:35|1.8969
14:42:36|1.8969
14:42:37|1.8969
14:42:38|1.8974
14:42:39|1.8971
14:42:40|1.8972
14:42:41|1.8976
14:42:42|1.8983
14:42:43|1.8981
14:42:44|1.8984
14:42:45|1.8977
14:42:46|1.8986
14:42:47|1.8979
14:42:48|1.8985
14:42:49|1.8985
14:42:50|1.8987
14:42:51|1.8984
14:42:52|1.8984
14:42:53|1.899
14:42:54|1.8992
14:42:55|1.8992
14:42:56|1.8989
14:42:57|1.8987
14:42:58|1.8987
14:43:00|1.898
14:43:00|1.8984
14:43:02|1.899
14:43:03|1.8984
14:43:04|1.8992
14:43:05|1.8992
14:43:06|1.899
14:43:08|1.899
14:43:09|1.899
14:43:09|1.8991
14:43:11|1.8992
14:43:11|1.8994
14:43:13|1.8988
14:43:13|1.8995
14:43:14|1.8998
14:43:15|1.8994
14:43:16|1.8994
14:43:17|1.8988
14:43:18|1.8985
14:43:19|1.8982
14:43:20|1.8982
14:43:21|1.8989
14:43:23|1.8989
14:43:23|1.8992
14:43:24|1.8989
14:43:25|1.8979
14:43:26|1.8979
14:43:27|1.8985
14:43:29|1.899
14:43:29|1.899
14:43:30|1.8989
14:43:31|1.898
14:43:32|1.8981
14:43:33|1.8983
14:43:34|1.8973
14:43:35|1.8991
14:43:36|1.8984
14:43:37|1.8984
14:43:38|1.897
14:43:39|1.897
14:43:40|1.897
14:43:41|1.8977
14:43:42|1.8977
14:43:44|1.8971
14:43:44|1.8972
14:43:45|1.8974
14:43:46|1.898
14:43:47|1.8979
14:43:48|1.8977
14:43:50|1.8977
14:43:50|1.8977
14:43:51|1.8977
14:43:52|1.8977
14:43:53|1.8977
14:43:54|1.8977
14:43:56|1.8977
14:43:56|1.8981
14:43:58|1.8975
14:43:59|1.8977
14:44:00|1.8977
14:44:01|1.8977
14:44:02|1.897
14:44:03|1.897
14:44:04|1.8973
14:44:05|1.8973
14:44:06|1.8973
14:44:07|1.8974
14:44:08|1.8974
14:44:09|1.8974
14:44:10|1.8974
14:44:11|1.8974
14:44:12|1.8974
14:44:13|1.8973
14:44:14|1.898
14:44:15|1.898
14:44:16|1.898
14:44:17|1.8977
14:44:18|1.8973
14:44:19|1.8975
14:44:20|1.8975
14:44:21|1.8975
14:44:22|1.8975
14:44:23|1.8976
14:44:24|1.8976
14:44:25|1.8976
14:44:26|1.8976
14:44:27|1.8976
14:44:28|1.8976
14:44:29|1.8972
14:44:30|1.8977
14:44:31|1.897
14:44:32|1.8969
14:44:33|1.8972
14:44:34|1.8972
14:44:35|1.898
14:44:36|1.8978
14:44:37|1.8974
14:44:38|1.8975
14:44:39|1.8975
14:44:40|1.8976
14:44:41|1.8974
14:44:42|1.8977
14:44:43|1.8968
14:44:44|1.8968
14:44:45|1.8974
14:44:46|1.8975
14:44:47|1.8975
14:44:48|1.8977
14:44:49|1.8977
14:44:50|1.8977
14:44:51|1.8977
14:44:52|1.8984
14:44:53|1.8984
14:44:54|1.8984
14:44:55|1.8984
14:44:56|1.8984
14:44:57|1.8985
14:44:58|1.8985
14:44:59|1.8985
14:45:01|1.8982
14:45:01|1.8982
14:45:02|1.8976
14:45:03|1.8976
14:45:05|1.8976
14:45:05|1.8976
14:45:06|1.8976
14:45:07|1.8978
14:45:09|1.8978
14:45:10|1.8975
14:45:10|1.8977
14:45:12|1.8977
14:45:12|1.8974
14:45:14|1.8974
14:45:14|1.8978
14:45:16|1.8978
14:45:16|1.8978
14:45:18|1.8972
14:45:19|1.8971
14:45:19|1.8972
14:45:21|1.8972
14:45:22|1.8968
14:45:23|1.8964
14:45:23|1.8961
14:45:24|1.8954
14:45:25|1.896
14:45:26|1.896
14:45:28|1.896
14:45:29|1.896
14:45:29|1.8957
14:45:30|1.8957
14:45:31|1.8964
14:45:32|1.8967
14:45:34|1.8967
14:45:34|1.8964
14:45:35|1.8969
14:45:36|1.8971
14:45:37|1.8983
14:45:38|1.8986
14:45:39|1.8986
14:45:40|1.8983
14:45:42|1.8987
14:45:42|1.8986
14:45:43|1.8994
14:45:44|1.899
14:45:45|1.8992
14:45:46|1.8985
14:45:47|1.8994
14:45:48|1.8988
14:45:50|1.8993
14:45:51|1.8986
14:45:51|1.8986
14:45:53|1.8984
14:45:53|1.8988
14:45:55|1.8991
14:45:55|1.899
14:45:57|1.8998
14:45:58|1.899
14:45:59|1.899
14:46:00|1.899
14:46:01|1.8994
14:46:03|1.8995
14:46:04|1.8993
14:46:04|1.898
14:46:06|1.8966
14:46:07|1.8971
14:46:08|1.8974
14:46:09|1.8973
14:46:10|1.897
14:46:11|1.8977
14:46:12|1.8971
14:46:13|1.8971
14:46:14|1.898
14:46:15|1.8976
14:46:16|1.8985
14:46:17|1.8975
14:46:18|1.8985
14:46:19|1.8985
14:46:20|1.8985
14:46:21|1.8978
14:46:22|1.8978
14:46:23|1.8978
14:46:24|1.8976
14:46:25|1.8983
14:46:26|1.8984
14:46:27|1.8984
14:46:28|1.8976
14:46:29|1.8976
14:46:30|1.8973
14:46:31|1.8973
14:46:32|1.897
14:46:33|1.897
14:46:34|1.897
14:46:36|1.8976
14:46:36|1.8976
14:46:37|1.8976
14:46:38|1.8974
14:46:39|1.8974
14:46:40|1.8971
14:46:41|1.8971
14:46:42|1.8971
14:46:43|1.8971
14:46:44|1.8972
14:46:45|1.8977
14:46:46|1.8977
14:46:47|1.8977
14:46:48|1.8977
14:46:49|1.8973
14:46:50|1.8978
14:46:51|1.8978
14:46:52|1.8983
14:46:53|1.8983
14:46:54|1.8976
14:46:55|1.8973
14:46:56|1.8973
14:46:57|1.8973
14:46:59|1.8973
14:46:59|1.8977
14:47:00|1.8977
14:47:02|1.8977
14:47:03|1.8978
14:47:04|1.8976
14:47:05|1.8977
14:47:07|1.8972
14:47:07|1.897
14:47:09|1.8973
14:47:10|1.8973
14:47:10|1.8973
14:47:11|1.8968
14:47:12|1.8966
14:47:14|1.8966
14:47:15|1.8967
14:47:16|1.8966
14:47:17|1.8966
14:47:17|1.8968
14:47:19|1.8968
14:47:19|1.8955
14:47:21|1.8955
14:47:22|1.8955
14:47:22|1.8966
14:47:23|1.8966
14:47:25|1.8966
14:47:26|1.8962
14:47:26|1.8962
14:47:28|1.8962
14:47:29|1.8956
14:47:30|1.8956
14:47:31|1.8956
14:47:32|1.8956
14:47:33|1.8956
14:47:34|1.8956
14:47:35|1.8961
14:47:36|1.8958
14:47:37|1.8958
14:47:38|1.896
14:47:39|1.8956
14:47:40|1.8955
14:47:41|1.8954
14:47:42|1.8954
14:47:43|1.8954
14:47:44|1.8953
14:47:45|1.895
14:47:46|1.895
14:47:47|1.8937
14:47:48|1.8933
14:47:49|1.8934
14:47:50|1.893
14:47:51|1.893
14:47:52|1.8935
14:47:53|1.8928
14:47:54|1.8936
14:47:55|1.8931
14:47:56|1.8933
14:47:57|1.8928
14:47:58|1.8931
14:47:59|1.8931
14:48:00|1.8937
14:48:01|1.8937
14:48:02|1.8929
14:48:04|1.8937
14:48:05|1.8933
14:48:06|1.8933
14:48:07|1.8941
14:48:08|1.8941
14:48:08|1.8934
14:48:10|1.8938
14:48:11|1.8939
14:48:12|1.8939
14:48:13|1.8933
14:48:14|1.8942
14:48:15|1.8943
14:48:16|1.8946
14:48:17|1.896
14:48:18|1.896
14:48:19|1.896
14:48:20|1.896
14:48:21|1.896
14:48:22|1.896
14:48:23|1.8965
14:48:24|1.8965
14:48:25|1.8972
14:48:27|1.8972
14:48:27|1.8972
14:48:28|1.8972
14:48:29|1.8972
14:48:30|1.8976
14:48:31|1.8973
14:48:32|1.8973
14:48:33|1.8973
14:48:34|1.8977
14:48:35|1.8977
14:48:36|1.8977
14:48:37|1.8972
14:48:38|1.8972
14:48:39|1.8972
14:48:40|1.8972
14:48:41|1.8969
14:48:42|1.8969
14:48:43|1.8969
14:48:44|1.8967
14:48:45|1.8967
14:48:46|1.8967
14:48:47|1.8966
14:48:48|1.8952
14:48:49|1.8952
14:48:50|1.8952
14:48:51|1.8952
14:48:52|1.8952
14:48:53|1.8958
14:48:54|1.8958
14:48:55|1.8954
14:48:56|1.8954
14:48:57|1.8948
14:48:58|1.8957
14:48:59|1.8961
14:49:00|1.8963
14:49:01|1.897
14:49:02|1.897
14:49:04|1.897
14:49:05|1.8969
14:49:06|1.8969
14:49:07|1.8961
14:49:08|1.8961
14:49:09|1.8974
14:49:10|1.8972
14:49:11|1.8972
14:49:12|1.8967
14:49:14|1.8964
14:49:15|1.8969
14:49:16|1.8969
14:49:17|1.897
14:49:18|1.8968
14:49:19|1.8961
14:49:19|1.8961
14:49:20|1.8961
14:49:21|1.8952
14:49:22|1.895
14:49:23|1.8957
14:49:25|1.8954
14:49:25|1.8954
14:49:26|1.8954
14:49:27|1.8958
14:49:28|1.8958
14:49:29|1.8954
14:49:30|1.8954
14:49:31|1.8954
14:49:33|1.8951
14:49:34|1.8952
14:49:34|1.8949
14:49:35|1.8946
14:49:37|1.8953
14:49:37|1.8953
14:49:39|1.895
14:49:39|1.895
14:49:40|1.8947
14:49:41|1.8946
14:49:43|1.8943
14:49:43|1.8943
14:49:44|1.8943
14:49:45|1.8943
14:49:46|1.8943
14:49:47|1.8941
14:49:48|1.8941
14:49:49|1.8942
14:49:50|1.8942
14:49:51|1.8941
14:49:52|1.8941
14:49:53|1.8942
14:49:54|1.8942
14:49:55|1.8942
14:49:56|1.8942
14:49:57|1.8955
14:49:58|1.8955
14:50:00|1.8955
14:50:00|1.8955
14:50:01|1.8954
14:50:03|1.8961
14:50:03|1.8958
14:50:05|1.8958
14:50:06|1.8958
14:50:08|1.8957
14:50:08|1.8957
14:50:09|1.8956
14:50:10|1.895
14:50:11|1.895
14:50:12|1.8947
14:50:13|1.8943
14:50:14|1.895
14:50:15|1.8944
14:50:16|1.8944
14:50:17|1.8944
14:50:18|1.8944
14:50:19|1.8938
14:50:20|1.8938
14:50:21|1.8943
14:50:22|1.8943
14:50:23|1.8943
14:50:24|1.8943
14:50:25|1.8943
14:50:26|1.8944
14:50:27|1.8944
14:50:28|1.8939
14:50:29|1.8939
14:50:30|1.8945
14:50:31|1.8945
14:50:32|1.8945
14:50:33|1.8945
14:50:35|1.894
14:50:35|1.8943
14:50:36|1.8939
14:50:37|1.8936
14:50:38|1.8936
14:50:40|1.8932
14:50:40|1.8928
14:50:41|1.8927
14:50:43|1.8929
14:50:43|1.8929
14:50:44|1.893
14:50:45|1.8939
14:50:46|1.8937
14:50:47|1.8933
14:50:48|1.8933
14:50:49|1.8933
14:50:50|1.8934
14:50:51|1.8934
14:50:52|1.8934
14:50:53|1.8925
14:50:54|1.8925
14:50:55|1.8929
14:50:56|1.8928
14:50:57|1.8932
14:50:58|1.8932
14:50:59|1.8926
14:51:00|1.893
14:51:01|1.893
14:51:02|1.8928
14:51:03|1.8928
14:51:04|1.8924
14:51:05|1.8927
14:51:07|1.8927
14:51:08|1.8927
14:51:10|1.8927
14:51:10|1.8923
14:51:12|1.8915
14:51:12|1.8914
14:51:13|1.8907
14:51:15|1.8913
14:51:15|1.8913
14:51:16|1.8908
14:51:17|1.8908
14:51:19|1.8906
14:51:20|1.8896
14:51:20|1.8898
14:51:21|1.8898
14:51:23|1.8898
14:51:23|1.8902
14:51:24|1.8896
14:51:26|1.8897
14:51:26|1.8905
14:51:27|1.8905
14:51:28|1.8911
14:51:29|1.8917
14:51:30|1.8909
14:51:31|1.8911
14:51:32|1.8911
14:51:34|1.891
14:51:35|1.8911
14:51:35|1.8913
14:51:36|1.8919
14:51:37|1.8914
14:51:38|1.8912
14:51:40|1.8912
14:51:40|1.8912
14:51:42|1.8912
14:51:42|1.8912
14:51:43|1.8905
14:51:44|1.8905
14:51:45|1.8905
14:51:46|1.8906
14:51:47|1.8904
14:51:48|1.8904
14:51:49|1.89
14:51:50|1.89
14:51:51|1.89
14:51:52|1.8927
14:51:53|1.8947
14:51:54|1.8972
14:51:55|1.8972
14:51:56|1.8975
14:51:57|1.8983
14:51:58|1.8982
14:51:59|1.8977
14:52:00|1.8977
14:52:01|1.8982
14:52:02|1.8975
14:52:03|1.8982
14:52:04|1.898
14:52:06|1.8978
14:52:07|1.8976
14:52:08|1.8976
14:52:09|1.8976
14:52:10|1.8976
14:52:11|1.8976
14:52:13|1.8984
14:52:13|1.8984
14:52:14|1.8978
14:52:15|1.8978
14:52:16|1.8985
14:52:17|1.8974
14:52:18|1.8973
14:52:19|1.8974
14:52:20|1.8979
14:52:21|1.8979
14:52:22|1.8972
14:52:23|1.8973
14:52:24|1.897
14:52:25|1.8964
14:52:26|1.8964
14:52:27|1.8964
14:52:28|1.8964
14:52:29|1.8967
14:52:30|1.8967
14:52:31|1.8971
14:52:32|1.8965
14:52:33|1.8965
14:52:34|1.8966
14:52:35|1.8969
14:52:36|1.8965
14:52:37|1.8965
14:52:38|1.8971
14:52:39|1.8971
14:52:40|1.8968
14:52:41|1.8964
14:52:42|1.896
14:52:43|1.896
14:52:44|1.896
14:52:45|1.8961
14:52:46|1.8968
14:52:48|1.8968
14:52:48|1.8975
14:52:49|1.8977
14:52:50|1.8974
14:52:51|1.898
14:52:52|1.898
14:52:53|1.8978
14:52:54|1.898
14:52:55|1.898
14:52:56|1.898
14:52:57|1.8974
14:52:58|1.898
14:52:59|1.8973
14:53:00|1.898
14:53:01|1.8977
14:53:02|1.898
14:53:03|1.8981
14:53:04|1.8981
14:53:05|1.8973
14:53:06|1.8982
14:53:08|1.8978
14:53:09|1.899
14:53:10|1.899
14:53:11|1.899
14:53:12|1.899
14:53:13|1.8993
14:53:14|1.8997
14:53:15|1.8997
14:53:16|1.8997
14:53:17|1.8997
14:53:18|1.8997
14:53:19|1.8997
14:53:20|1.8997
14:53:21|1.8994
14:53:22|1.8994
14:53:23|1.8994
14:53:24|1.8993
14:53:25|1.8993
14:53:26|1.8993
14:53:27|1.8993
14:53:28|1.8993
14:53:29|1.8993
14:53:30|1.899
14:53:31|1.8999
14:53:32|1.8993
14:53:34|1.8998
14:53:35|1.8998
14:53:35|1.8994
14:53:37|1.8994
14:53:37|1.899
14:53:39|1.899
14:53:39|1.8991
14:53:41|1.899
14:53:41|1.899
14:53:43|1.8989
14:53:44|1.899
14:53:44|1.8989
14:53:45|1.899
14:53:46|1.899
14:53:47|1.8989
14:53:48|1.8989
14:53:49|1.899
14:53:50|1.899
14:53:51|1.899
14:53:52|1.899
14:53:53|1.899
14:53:54|1.899
14:53:55|1.899
14:53:56|1.899
14:53:57|1.899
14:53:58|1.899
14:53:59|1.899
14:54:00|1.899
14:54:01|1.8992
14:54:02|1.8993
14:54:03|1.8982
14:54:04|1.8969
14:54:05|1.8968
14:54:06|1.8968
14:54:07|1.8978
14:54:09|1.8974
14:54:11|1.8975
14:54:12|1.8975
14:54:12|1.8983
14:54:13|1.8982
14:54:14|1.8982
14:54:16|1.8971
14:54:17|1.8972
14:54:18|1.8972
14:54:19|1.897
14:54:20|1.8965
14:54:21|1.8965
14:54:22|1.897
14:54:23|1.8964
14:54:24|1.8973
14:54:24|1.8968
14:54:26|1.8968
14:54:27|1.8971
14:54:27|1.8978
14:54:29|1.8978
14:54:29|1.8978
14:54:31|1.8978
14:54:32|1.8988
14:54:32|1.8988
14:54:34|1.8988
14:54:35|1.8988
14:54:36|1.8988
14:54:36|1.8988
14:54:37|1.8989
14:54:39|1.898
14:54:40|1.898
14:54:41|1.898
14:54:42|1.898
14:54:43|1.8979
14:54:44|1.8981
14:54:45|1.8982
14:54:46|1.8981
14:54:47|1.8981
14:54:48|1.8981
14:54:49|1.8981
14:54:50|1.8984
14:54:51|1.8984
14:54:52|1.8984
14:54:53|1.8976
14:54:54|1.8982
14:54:55|1.8982
14:54:56|1.8982
14:54:57|1.8996
14:54:58|1.8988
14:54:59|1.8989
14:55:00|1.8981
14:55:01|1.8981
14:55:02|1.8981
14:55:03|1.8982
14:55:04|1.8981
14:55:05|1.8975
14:55:06|1.8975
14:55:07|1.8975
14:55:08|1.8978
14:55:09|1.8975
14:55:11|1.8982
14:55:12|1.8983
14:55:12|1.8983
14:55:13|1.8984
14:55:14|1.8989
14:55:16|1.8981
14:55:17|1.8979
14:55:18|1.8974
14:55:19|1.8973
14:55:20|1.8973
14:55:21|1.8974
14:55:22|1.8974
14:55:23|1.8972
14:55:24|1.8971
14:55:25|1.8964
14:55:26|1.8964
14:55:27|1.8965
14:55:29|1.8964
14:55:29|1.8961
14:55:30|1.8958
14:55:31|1.8958
14:55:32|1.8962
14:55:33|1.8962
14:55:35|1.8962
14:55:35|1.8974
14:55:36|1.8971
14:55:37|1.8982
14:55:38|1.8982
14:55:39|1.8984
14:55:40|1.8987
14:55:41|1.8974
14:55:42|1.8976
14:55:43|1.898
14:55:44|1.8989
14:55:45|1.8988
14:55:46|1.8983
14:55:47|1.8983
14:55:48|1.8983
14:55:49|1.8983
14:55:50|1.8983
14:55:51|1.8982
14:55:52|1.8974
14:55:53|1.8974
14:55:54|1.8968
14:55:55|1.8966
14:55:56|1.8967
14:55:57|1.896
14:55:58|1.8955
14:55:59|1.8943
14:56:00|1.8949
14:56:01|1.8949
14:56:02|1.8951
14:56:03|1.8965
14:56:04|1.8964
14:56:05|1.8974
14:56:06|1.8976
14:56:07|1.8975
14:56:08|1.8975
14:56:09|1.897
14:56:11|1.8969
14:56:12|1.8974
14:56:13|1.8974
14:56:15|1.8979
14:56:15|1.8979
14:56:16|1.8979
14:56:17|1.8967
14:56:18|1.8975
14:56:19|1.8976
14:56:20|1.8976
14:56:21|1.8968
14:56:22|1.8968
14:56:23|1.898
14:56:25|1.8975
14:56:26|1.8975
14:56:26|1.8975
14:56:28|1.8986
14:56:28|1.8986
14:56:29|1.8988
14:56:30|1.8988
14:56:31|1.8988
14:56:32|1.8988
14:56:34|1.8988
14:56:34|1.8988
14:56:35|1.8989
14:56:36|1.8989
14:56:37|1.8989
14:56:38|1.8989
14:56:39|1.8987
14:56:40|1.8986
14:56:42|1.8987
14:56:42|1.8987
14:56:43|1.8987
14:56:44|1.8989
14:56:45|1.8993
14:56:46|1.8985
14:56:47|1.8987
14:56:49|1.8986
14:56:50|1.8986
14:56:50|1.8986
14:56:52|1.8986
14:56:52|1.8986
14:56:53|1.8987
14:56:54|1.899
14:56:56|1.898
14:56:57|1.8989
14:56:58|1.8989
14:56:58|1.8981
14:56:59|1.899
14:57:00|1.8986
14:57:01|1.8989
14:57:02|1.8981
14:57:03|1.8981
14:57:04|1.8968
14:57:05|1.8964
14:57:06|1.8964
14:57:07|1.8969
14:57:08|1.8973
14:57:09|1.8978
14:57:10|1.8983
14:57:12|1.8978
14:57:13|1.8984
14:57:14|1.8982
14:57:15|1.8982
14:57:16|1.8976
14:57:17|1.8972
14:57:18|1.8972
14:57:19|1.8962
14:57:20|1.8964
14:57:21|1.8962
14:57:22|1.8964
14:57:23|1.8964
14:57:24|1.8965
14:57:25|1.8965
14:57:26|1.8965
14:57:27|1.8965
14:57:28|1.8965
14:57:29|1.8971
14:57:30|1.8973
14:57:31|1.8973
14:57:32|1.8973
14:57:33|1.8973
14:57:34|1.8973
14:57:35|1.8973
14:57:36|1.8973
14:57:37|1.8973
14:57:38|1.8978
14:57:39|1.8993
14:57:40|1.8989
14:57:41|1.8995
14:57:42|1.8993
14:57:43|1.8994
14:57:44|1.8994
14:57:45|1.8988
14:57:46|1.8997
14:57:47|1.8997
14:57:48|1.8986
14:57:49|1.9
14:57:50|1.8995
14:57:51|1.8995
14:57:52|1.8995
14:57:53|1.9007
14:57:54|1.8999
14:57:55|1.9014
14:57:56|1.9012
14:57:57|1.9018
14:57:58|1.9022
14:57:59|1.9019
14:58:00|1.9014
14:58:01|1.902
14:58:02|1.9021
14:58:03|1.9019
14:58:04|1.9026
14:58:05|1.9024
14:58:06|1.9031
14:58:07|1.902
14:58:08|1.9018
14:58:09|1.9018
14:58:10|1.9021
14:58:11|1.9027
14:58:12|1.9017
14:58:13|1.9048
14:58:14|1.9035
14:58:15|1.9021
14:58:16|1.9036
14:58:18|1.9019
14:58:18|1.9024
14:58:19|1.9024
14:58:20|1.9024
14:58:21|1.9025
14:58:23|1.9025
14:58:24|1.9021
14:58:25|1.9019
14:58:26|1.9025
14:58:27|1.9025
14:58:28|1.9025
14:58:29|1.9025
14:58:29|1.9021
14:58:31|1.9025
14:58:32|1.9033
14:58:33|1.9033
14:58:34|1.9036
14:58:35|1.9044
14:58:36|1.9037
14:58:37|1.9035
14:58:38|1.9035
14:58:39|1.9041
14:58:40|1.9035
14:58:41|1.9043
14:58:41|1.905
14:58:42|1.9042
14:58:44|1.9049
14:58:45|1.9041
14:58:45|1.9048
14:58:47|1.9045
14:58:48|1.9058
14:58:49|1.906
14:58:50|1.906
14:58:50|1.9066
14:58:51|1.9061
14:58:53|1.9065
14:58:53|1.906
14:58:55|1.9044
14:58:56|1.9045
14:58:57|1.9051
14:58:58|1.9045
14:58:59|1.9041
14:58:59|1.9053
14:59:01|1.9044
14:59:02|1.906
14:59:02|1.906
14:59:04|1.9052
14:59:04|1.9052
14:59:06|1.9052
14:59:06|1.9052
14:59:08|1.9052
14:59:09|1.905
14:59:09|1.9042
14:59:11|1.9051
14:59:12|1.9052
14:59:13|1.9055
14:59:14|1.905
14:59:15|1.9046
14:59:16|1.905
14:59:17|1.9051
14:59:18|1.905
14:59:20|1.9046
14:59:21|1.906
14:59:22|1.906
14:59:23|1.9061
14:59:24|1.9061
14:59:24|1.9063
14:59:26|1.9068
14:59:27|1.9064
14:59:28|1.9063
14:59:29|1.9064
14:59:30|1.9067
14:59:30|1.9061
14:59:32|1.9063
14:59:33|1.9072
14:59:34|1.9067
14:59:35|1.9067
14:59:36|1.906
14:59:36|1.906
14:59:38|1.9041
14:59:39|1.9046
14:59:40|1.9045
14:59:41|1.9046
14:59:42|1.9051
14:59:42|1.905
14:59:44|1.9052
14:59:44|1.9056
14:59:46|1.9053
14:59:47|1.9049
14:59:48|1.9051
14:59:49|1.9051
14:59:49|1.9046
14:59:51|1.9046
14:59:52|1.9049
14:59:52|1.9049
14:59:53|1.9049
14:59:54|1.9045
14:59:56|1.9045
14:59:56|1.9049
14:59:57|1.9049
14:59:59|1.905
15:00:00|1.9048
15:00:01|1.9048
15:00:02|1.9052
15:00:03|1.9063
15:00:04|1.9056
15:00:05|1.9055
15:00:06|1.9071
15:00:07|1.9071
15:00:08|1.907
15:00:09|1.907
15:00:10|1.907
15:00:11|1.907
15:00:12|1.907
15:00:12|1.9062
15:00:13|1.9055
15:00:15|1.9067
15:00:16|1.9066
15:00:17|1.9057
15:00:18|1.9064
15:00:20|1.9062
15:00:20|1.9067
15:00:21|1.9072
15:00:22|1.907
15:00:23|1.9071
15:00:24|1.9063
15:00:26|1.9074
15:00:27|1.9068
15:00:27|1.9074
15:00:29|1.9066
15:00:30|1.9071
15:00:31|1.9076
15:00:32|1.9072
15:00:33|1.9072
15:00:34|1.9071
15:00:35|1.9071
15:00:36|1.9071
15:00:36|1.9071
15:00:37|1.9072
15:00:39|1.9072
15:00:39|1.9072
15:00:40|1.9077
15:00:42|1.9079
15:00:42|1.9074
15:00:44|1.9081
15:00:45|1.9079
15:00:46|1.9079
15:00:47|1.9078
15:00:47|1.9072
15:00:48|1.9077
15:00:50|1.9077
15:00:51|1.908
15:00:52|1.9083
15:00:53|1.9083
15:00:53|1.9079
15:00:55|1.9079
15:00:56|1.9078
15:00:56|1.9069
15:00:58|1.9063
15:00:59|1.9062
15:01:00|1.9073
15:01:01|1.9078
15:01:02|1.9066
15:01:03|1.9077
15:01:04|1.9077
15:01:05|1.9077
15:01:05|1.9075
15:01:07|1.9075
15:01:08|1.9075
15:01:09|1.9066
15:01:09|1.9064
15:01:11|1.9064
15:01:11|1.9064
15:01:13|1.9064
15:01:14|1.906
15:01:15|1.9063
15:01:16|1.9061
15:01:17|1.9063
15:01:19|1.9055
15:01:19|1.9053
15:01:20|1.9055
15:01:21|1.9054
15:01:22|1.9054
15:01:24|1.9054
15:01:25|1.9048
15:01:26|1.9043
15:01:27|1.9045
15:01:28|1.9038
15:01:28|1.9039
15:01:30|1.9042
15:01:30|1.9042
15:01:31|1.9034
15:01:32|1.9034
15:01:33|1.9035
15:01:34|1.9035
15:01:35|1.9035
15:01:36|1.9035
15:01:37|1.9034
15:01:38|1.9036
15:01:39|1.9035
15:01:41|1.9035
15:01:41|1.9039
15:01:42|1.904
15:01:43|1.9041
15:01:44|1.9041
15:01:45|1.9041
15:01:46|1.9041
15:01:47|1.9042
15:01:48|1.9037
15:01:49|1.9038
15:01:50|1.9038
15:01:51|1.9037
15:01:53|1.9029
15:01:53|1.9022
15:01:55|1.9011
15:01:56|1.9013
15:01:57|1.9021
15:01:57|1.9021
15:01:59|1.9021
15:01:59|1.9021
15:02:01|1.9024
15:02:01|1.9023
15:02:03|1.9023
15:02:04|1.9032
15:02:05|1.9032
15:02:06|1.9032
15:02:07|1.9032
15:02:08|1.9026
15:02:09|1.9039
15:02:10|1.904
15:02:11|1.9037
15:02:12|1.9037
15:02:13|1.9032
15:02:14|1.9022
15:02:15|1.9017
15:02:16|1.9011
15:02:18|1.9015
15:02:19|1.9022
15:02:20|1.902
15:02:21|1.902
15:02:22|1.9015
15:02:23|1.9022
15:02:24|1.9012
15:02:25|1.9016
15:02:26|1.9011
15:02:27|1.9003
15:02:28|1.9005
15:02:29|1.9005
15:02:30|1.9005
15:02:31|1.9007
15:02:32|1.9007
15:02:33|1.9007
15:02:34|1.9002
15:02:36|1.9005
15:02:36|1.8999
15:02:37|1.8998
15:02:39|1.8984
15:02:39|1.8984
15:02:40|1.8969
15:02:42|1.8969
15:02:42|1.8969
15:02:44|1.8966
15:02:44|1.8954
15:02:45|1.8946
15:02:46|1.8946
15:02:47|1.8948
15:02:48|1.8942
15:02:49|1.8933
15:02:50|1.8934
15:02:51|1.895
15:02:52|1.8938
15:02:53|1.8933
15:02:55|1.8935
15:02:55|1.8935
15:02:56|1.8935
15:02:57|1.8944
15:02:59|1.8943
15:03:00|1.8938
15:03:00|1.8935
15:03:02|1.8944
15:03:02|1.8955
15:03:03|1.8953
15:03:04|1.896
15:03:05|1.8967
15:03:06|1.8971
15:03:07|1.8961
15:03:08|1.896
15:03:09|1.8971
15:03:11|1.8971
15:03:12|1.8974
15:03:12|1.8974
15:03:14|1.8985
15:03:15|1.8981
15:03:16|1.8988
15:03:17|1.8988
15:03:19|1.8988
15:03:20|1.8993
15:03:20|1.8984
15:03:22|1.8984
15:03:23|1.8984
15:03:24|1.8974
15:03:25|1.8971
15:03:26|1.8971
15:03:27|1.8974
15:03:27|1.898
15:03:29|1.8969
15:03:30|1.8971
15:03:31|1.8965
15:03:32|1.8965
15:03:33|1.896
15:03:34|1.896
15:03:35|1.8964
15:03:36|1.8971
15:03:37|1.8973
15:03:38|1.8973
15:03:39|1.8981
15:03:40|1.8997
15:03:41|1.8995
15:03:42|1.8995
15:03:43|1.8985
15:03:44|1.8985
15:03:45|1.8982
15:03:46|1.8982
15:03:47|1.8985
15:03:48|1.8985
15:03:49|1.8985
15:03:50|1.8978
15:03:51|1.8978
15:03:52|1.8979
15:03:53|1.898
15:03:54|1.8975
15:03:55|1.8975
15:03:56|1.8972
15:03:57|1.8972
15:03:58|1.8969
15:03:59|1.8969
15:04:00|1.8969
15:04:01|1.8975
15:04:02|1.897
15:04:03|1.8975
15:04:04|1.8975
15:04:05|1.8974
15:04:06|1.8974
15:04:07|1.8979
15:04:08|1.8982
15:04:09|1.8982
15:04:10|1.8979
15:04:11|1.8984
15:04:12|1.8981
15:04:13|1.8979
15:04:14|1.898
15:04:15|1.8982
15:04:16|1.8982
15:04:17|1.897
15:04:18|1.8969
15:04:20|1.8964
15:04:21|1.8962
15:04:21|1.897
15:04:23|1.8969
15:04:24|1.8966
15:04:24|1.8974
15:04:25|1.8975
15:04:27|1.8974
15:04:27|1.8983
15:04:29|1.8976
15:04:29|1.8976
15:04:31|1.8974
15:04:32|1.8974
15:04:33|1.8976
15:04:34|1.8976
15:04:35|1.8976
15:04:36|1.8976
15:04:37|1.8974
15:04:38|1.8965
15:04:39|1.8965
15:04:40|1.8965
15:04:41|1.897
15:04:42|1.8978
15:04:43|1.8978
15:04:44|1.8982
15:04:45|1.8982
15:04:46|1.8982
15:04:47|1.8982
15:04:48|1.8984
15:04:49|1.8986
15:04:50|1.8986
15:04:51|1.8986
15:04:53|1.8984
15:04:53|1.8984
15:04:54|1.8984
15:04:55|1.8984
15:04:56|1.8984
15:04:57|1.8982
15:04:58|1.8987
15:04:59|1.8984
15:05:00|1.8974
15:05:01|1.8981
15:05:02|1.899
15:05:03|1.8986
15:05:04|1.8986
15:05:05|1.8989
15:05:06|1.8994
15:05:07|1.8996
15:05:08|1.8996
15:05:09|1.8996
15:05:10|1.8996
15:05:11|1.8992
15:05:12|1.8992
15:05:13|1.8992
15:05:14|1.8992
15:05:15|1.8993
15:05:16|1.8995
15:05:17|1.8999
15:05:18|1.8999
15:05:20|1.8999
15:05:21|1.8999
15:05:22|1.8999
15:05:22|1.8992
15:05:23|1.8994
15:05:24|1.8995
15:05:26|1.8995
15:05:27|1.8995
15:05:28|1.8995
15:05:29|1.8995
15:05:30|1.8995
15:05:31|1.8999
15:05:32|1.8999
15:05:33|1.8999
15:05:34|1.8999
15:05:35|1.9
15:05:36|1.9
15:05:37|1.9
15:05:38|1.9
15:05:39|1.9
15:05:40|1.9
15:05:41|1.9
15:05:42|1.9
15:05:43|1.8998
15:05:44|1.9
15:05:45|1.8997
15:05:46|1.8996
15:05:47|1.8996
15:05:48|1.8993
15:05:49|1.8993
15:05:50|1.8991
15:05:51|1.8991
15:05:52|1.8988
15:05:53|1.8993
15:05:54|1.8993
15:05:55|1.8998
15:05:56|1.8998
15:05:57|1.8998
15:05:58|1.8999
15:05:59|1.8999
15:06:00|1.8999
15:06:01|1.8995
15:06:03|1.8993
15:06:03|1.8993
15:06:04|1.8995
15:06:05|1.8998
15:06:06|1.8998
15:06:07|1.8998
15:06:08|1.9
15:06:09|1.9
15:06:10|1.9
15:06:11|1.8999
15:06:12|1.899
15:06:13|1.899
15:06:14|1.8992
15:06:15|1.8984
15:06:16|1.898
15:06:17|1.898
15:06:18|1.8988
15:06:19|1.8982
15:06:21|1.8985
15:06:22|1.8985
15:06:22|1.8984
15:06:24|1.8986
15:06:25|1.8981
15:06:26|1.8985
15:06:28|1.8985
15:06:28|1.8984
15:06:29|1.8984
15:06:30|1.8984
15:06:31|1.8984
15:06:32|1.8985
15:06:33|1.8987
15:06:35|1.8983
15:06:35|1.8985
15:06:37|1.898
15:06:37|1.8985
15:06:38|1.8985
15:06:39|1.8985
15:06:41|1.8985
15:06:41|1.8985
15:06:43|1.8988
15:06:44|1.8988
15:06:45|1.8988
15:06:45|1.8988
15:06:47|1.8979
15:06:47|1.8979
15:06:49|1.8979
15:06:50|1.8979
15:06:51|1.8983
15:06:52|1.8984
15:06:53|1.8987
15:06:54|1.8985
15:06:55|1.8984
15:06:56|1.8979
15:06:56|1.8986
15:06:58|1.8987
15:06:59|1.8988
15:07:00|1.8989
15:07:01|1.8989
15:07:02|1.899
15:07:04|1.899
15:07:04|1.899
15:07:05|1.899
15:07:06|1.899
15:07:07|1.8991
15:07:08|1.8998
15:07:09|1.8991
15:07:10|1.8988
15:07:11|1.8988
15:07:12|1.8999
15:07:13|1.9013
15:07:15|1.9025
15:07:15|1.9021
15:07:16|1.9012
15:07:17|1.9017
15:07:18|1.9024
15:07:19|1.9024
15:07:20|1.9023
15:07:22|1.9018
15:07:23|1.9029
15:07:25|1.9021
15:07:25|1.9026
15:07:27|1.9017
15:07:28|1.902
15:07:29|1.9015
15:07:30|1.9021
15:07:30|1.9021
15:07:31|1.9021
15:07:33|1.9021
15:07:33|1.9032
15:07:34|1.9032
15:07:35|1.9034
15:07:37|1.9029
15:07:37|1.9033
15:07:38|1.9033
15:07:40|1.9033
15:07:41|1.9027
15:07:42|1.9034
15:07:43|1.9044
15:07:43|1.9044
15:07:45|1.9042
15:07:46|1.9043
15:07:47|1.9043
15:07:47|1.9043
15:07:49|1.9037
15:07:49|1.9034
15:07:51|1.9025
15:07:52|1.9028
15:07:53|1.9028
15:07:54|1.903
15:07:55|1.9022
15:07:56|1.9027
15:07:57|1.9022
15:07:58|1.9022
15:07:59|1.902
15:08:00|1.902
15:08:01|1.9019
15:08:02|1.9015
15:08:03|1.9015
15:08:04|1.9006
15:08:05|1.9005
15:08:06|1.9005
15:08:07|1.9005
15:08:08|1.9015
15:08:09|1.9015
15:08:10|1.9011
15:08:11|1.9009
15:08:12|1.9001
15:08:13|1.9016
15:08:14|1.9017
15:08:15|1.9017
15:08:16|1.9013
15:08:17|1.9015
15:08:18|1.9012
15:08:19|1.9008
15:08:20|1.9
15:08:21|1.8997
15:08:22|1.9001
15:08:24|1.902
15:08:24|1.9008
15:08:25|1.9008
15:08:26|1.9009
15:08:28|1.9007
15:08:28|1.9014
15:08:30|1.9016
15:08:30|1.9016
15:08:32|1.9016
15:08:32|1.9008
15:08:33|1.8999
15:08:34|1.9001
15:08:35|1.901
15:08:36|1.8999
15:08:37|1.9005
15:08:39|1.9005
15:08:39|1.9005
15:08:40|1.9005
15:08:41|1.9005
15:08:42|1.9007
15:08:44|1.9006
15:08:45|1.9006
15:08:45|1.901
15:08:47|1.901
15:08:48|1.9016
15:08:48|1.9016
15:08:49|1.9016
15:08:51|1.9015
15:08:51|1.9016
15:08:53|1.9016
15:08:53|1.9021
15:08:54|1.9021
15:08:55|1.9006
15:08:56|1.9013
15:08:57|1.8998
15:08:58|1.9006
15:09:00|1.9006
15:09:00|1.9007
15:09:01|1.9001
15:09:03|1.9003
15:09:04|1.9009
15:09:04|1.9008
15:09:06|1.9011
15:09:06|1.9011
15:09:07|1.9011
15:09:08|1.9018
15:09:09|1.9013
15:09:10|1.9002
15:09:11|1.9002
15:09:13|1.9002
15:09:14|1.9002
15:09:15|1.9002
15:09:15|1.9007
15:09:16|1.9007
15:09:17|1.9002
15:09:19|1.8999
15:09:19|1.8999
15:09:21|1.8999
15:09:22|1.8999
15:09:23|1.901
15:09:24|1.9003
15:09:26|1.9003
15:09:26|1.9002
15:09:27|1.9002
15:09:28|1.8997
15:09:29|1.9
15:09:31|1.9
15:09:31|1.9
15:09:33|1.9001
15:09:34|1.9001
15:09:35|1.9
15:09:36|1.9001
15:09:36|1.9
15:09:38|1.8993
15:09:39|1.899
15:09:40|1.8989
15:09:41|1.8992
15:09:42|1.8995
15:09:43|1.9003
15:09:44|1.8994
15:09:45|1.8992
15:09:46|1.8989
15:09:47|1.8992
15:09:48|1.8992
15:09:49|1.8992
15:09:50|1.8992
15:09:51|1.8988
15:09:52|1.8988
15:09:53|1.8991
15:09:54|1.8988
15:09:55|1.9002
15:09:56|1.9002
15:09:58|1.9006
15:09:58|1.9006
15:10:00|1.9015
15:10:00|1.9006
15:10:02|1.9006
15:10:02|1.9009
15:10:04|1.9008
15:10:04|1.9008
15:10:06|1.9017
15:10:07|1.9017
15:10:08|1.9013
15:10:09|1.9013
15:10:09|1.9015
15:10:11|1.9012
15:10:12|1.9012
15:10:12|1.9013
15:10:14|1.9008
15:10:14|1.9007
15:10:16|1.9007
15:10:16|1.9007
15:10:17|1.9007
15:10:19|1.8993
15:10:20|1.8994
15:10:21|1.8992
15:10:22|1.8997
15:10:23|1.9
15:10:23|1.8997
15:10:25|1.8995
15:10:27|1.8988
15:10:28|1.8988
15:10:28|1.8998
15:10:29|1.8988
15:10:31|1.8987
15:10:32|1.8985
15:10:33|1.8984
15:10:34|1.8976
15:10:35|1.8974
15:10:36|1.8978
15:10:37|1.8983
15:10:38|1.8987
15:10:39|1.8987
15:10:40|1.8992
15:10:41|1.8987
15:10:42|1.8987
15:10:43|1.8984
15:10:44|1.8983
15:10:45|1.8983
15:10:46|1.8983
15:10:47|1.8983
15:10:48|1.8984
15:10:49|1.8987
15:10:50|1.8991
15:10:51|1.8993
15:10:52|1.8993
15:10:53|1.901
15:10:54|1.9004
15:10:55|1.9005
15:10:56|1.9005
15:10:57|1.9009
15:10:58|1.9004
15:10:59|1.9004
15:11:00|1.9004
15:11:01|1.9004
15:11:02|1.9006
15:11:03|1.9006
15:11:04|1.9007
15:11:05|1.9005
15:11:06|1.9005
15:11:07|1.9005
15:11:08|1.9003
15:11:09|1.9003
15:11:10|1.9003
15:11:11|1.9003
15:11:12|1.9008
15:11:13|1.9009
15:11:14|1.9009
15:11:15|1.9009
15:11:16|1.901
15:11:17|1.9011
15:11:18|1.9006
15:11:19|1.9007
15:11:20|1.9008
15:11:21|1.9003
15:11:22|1.9003
15:11:23|1.9012
15:11:25|1.9005
15:11:26|1.8994
15:11:27|1.8996
15:11:29|1.8996
15:11:29|1.8998
15:11:30|1.8998
15:11:32|1.8998
15:11:33|1.8998
15:11:34|1.9
15:11:35|1.9
15:11:36|1.9
15:11:36|1.9
15:11:38|1.9005
15:11:38|1.9005
15:11:40|1.9
15:11:41|1.9
15:11:42|1.8998
15:11:43|1.9
15:11:43|1.8997
15:11:45|1.8994
15:11:46|1.8992
15:11:46|1.8981
15:11:48|1.899
15:11:49|1.8988
15:11:49|1.8988
15:11:51|1.8984
15:11:52|1.8987
15:11:53|1.8988
15:11:54|1.8992
15:11:54|1.8991
15:11:56|1.8991
15:11:57|1.8992
15:11:58|1.8993
15:11:58|1.8992
15:11:59|1.8992
15:12:01|1.8992
15:12:02|1.8992
15:12:02|1.8995
15:12:04|1.8983
15:12:04|1.8983
15:12:05|1.8983
15:12:06|1.8982
15:12:08|1.8982
15:12:09|1.8982
15:12:10|1.8984
15:12:11|1.8984
15:12:12|1.8984
15:12:13|1.8984
15:12:13|1.8992
15:12:14|1.8992
15:12:16|1.8992
15:12:16|1.8992
15:12:17|1.8989
15:12:19|1.8989
15:12:19|1.8988
15:12:21|1.8984
15:12:21|1.8982
15:12:23|1.8986
15:12:24|1.8994
15:12:25|1.8991
15:12:26|1.9
15:12:27|1.8993
15:12:29|1.9003
15:12:30|1.9
15:12:31|1.9001
15:12:32|1.9001
15:12:33|1.9008
15:12:34|1.9008
15:12:35|1.9
15:12:36|1.8995
15:12:37|1.8995
15:12:38|1.8997
15:12:39|1.8997
15:12:41|1.8997
15:12:42|1.8999
15:12:43|1.8999
15:12:44|1.8999
15:12:45|1.8995
15:12:46|1.8996
15:12:47|1.9
15:12:48|1.9
15:12:49|1.9
15:12:50|1.9
15:12:51|1.8999
15:12:52|1.8994
15:12:54|1.8983
15:12:54|1.8983
15:12:55|1.8999
15:12:56|1.899
15:12:57|1.899
15:12:58|1.899
15:12:59|1.899
15:13:00|1.899
15:13:01|1.8985
15:13:02|1.8984
15:13:03|1.8984
15:13:05|1.8984
15:13:05|1.8987
15:13:06|1.8984
15:13:07|1.8984
15:13:08|1.8994
15:13:10|1.8993
15:13:10|1.8997
15:13:11|1.8997
15:13:13|1.8997
15:13:13|1.8997
15:13:14|1.9003
15:13:15|1.8997
15:13:16|1.8997
15:13:17|1.9003
15:13:18|1.9003
15:13:20|1.9003
15:13:20|1.9007
15:13:21|1.9007
15:13:22|1.9006
15:13:23|1.9006
15:13:24|1.9006
15:13:25|1.8999
15:13:26|1.8997
15:13:28|1.9
15:13:29|1.9
15:13:30|1.8997
15:13:31|1.8997
15:13:32|1.8997
15:13:33|1.8997
15:13:34|1.8997
15:13:35|1.899
15:13:36|1.9
15:13:37|1.9
15:13:38|1.9003
15:13:39|1.899
15:13:40|1.8992
15:13:41|1.8995
15:13:42|1.8995
15:13:43|1.8996
15:13:45|1.8996
15:13:45|1.8996
15:13:47|1.8996
15:13:47|1.8997
15:13:48|1.8996
15:13:49|1.8996
15:13:50|1.8991
15:13:51|1.899
15:13:52|1.8997
15:13:53|1.8997
15:13:54|1.8983
15:13:55|1.8987
15:13:56|1.8987
15:13:57|1.8983
15:13:58|1.8985
15:13:59|1.8986
15:14:01|1.8978
15:14:01|1.8978
15:14:02|1.8978
15:14:03|1.8993
15:14:05|1.8996
15:14:05|1.8996
15:14:07|1.8996
15:14:08|1.8999
15:14:09|1.8991
15:14:10|1.8999
15:14:10|1.8994
15:14:11|1.8994
15:14:13|1.8995
15:14:13|1.8995
15:14:14|1.8997
15:14:16|1.8993
15:14:17|1.8994
15:14:17|1.8992
15:14:19|1.8991
15:14:20|1.8988
15:14:20|1.8985
15:14:22|1.8978
15:14:22|1.8976
15:14:23|1.8979
15:14:25|1.8984
15:14:26|1.8984
15:14:26|1.8982
15:14:28|1.8993
15:14:29|1.8987
15:14:31|1.8987
15:14:32|1.8998
15:14:32|1.9006
15:14:34|1.9004
15:14:35|1.9005
15:14:36|1.9005
15:14:37|1.9005
15:14:38|1.9007
15:14:39|1.9002
15:14:40|1.9002
15:14:41|1.9002
15:14:42|1.8997
15:14:43|1.8998
15:14:44|1.8998
15:14:45|1.9
15:14:46|1.9
15:14:47|1.9
15:14:48|1.9004
15:14:49|1.9004
15:14:50|1.9002
15:14:51|1.8999
15:14:52|1.8998
15:14:53|1.8997
15:14:54|1.8997
15:14:55|1.8996
15:14:56|1.8996
15:14:57|1.8993
15:14:58|1.8994
15:14:59|1.8989
15:15:00|1.8994
15:15:01|1.9
15:15:02|1.9
15:15:03|1.8989
15:15:04|1.8977
15:15:05|1.8966
15:15:06|1.8977
15:15:07|1.8965
15:15:08|1.8966
15:15:09|1.8955
15:15:10|1.8945
15:15:11|1.8936
15:15:12|1.8941
15:15:13|1.8942
15:15:14|1.8936
15:15:15|1.8942
15:15:16|1.8941
15:15:17|1.8941
15:15:18|1.8934
15:15:19|1.8934
15:15:25|1.8945
15:15:25|1.8949
15:15:26|1.895
15:15:27|1.8952
15:15:28|1.8955
15:15:30|1.8948
15:15:31|1.8934
15:15:33|1.8934
15:15:33|1.8934
15:15:34|1.8932
15:15:36|1.8931
15:15:37|1.8931
15:15:38|1.8927
15:15:39|1.8935
15:15:39|1.8936
15:15:40|1.8937
15:15:42|1.8943
15:15:42|1.8943
15:15:43|1.8943
15:15:45|1.8946
15:15:45|1.8946
15:15:46|1.8945
15:15:48|1.8945
15:15:48|1.8945
15:15:49|1.8965
15:15:50|1.8966
15:15:51|1.8965
15:15:52|1.8965
15:15:53|1.8969
15:15:55|1.8968
15:15:55|1.8968
15:15:56|1.8968
15:15:58|1.8968
15:15:58|1.8969
15:15:59|1.8969
15:16:00|1.8971
15:16:02|1.897
15:16:03|1.897
15:16:04|1.8968
15:16:04|1.8975
15:16:06|1.8971
15:16:07|1.8971
15:16:08|1.8971
15:16:09|1.8971
15:16:10|1.8971
15:16:11|1.8966
15:16:12|1.897
15:16:12|1.897
15:16:13|1.897
15:16:14|1.897
15:16:16|1.8971
15:16:17|1.8967
15:16:17|1.897
15:16:18|1.8963
15:16:20|1.8964
15:16:21|1.8971
15:16:22|1.8971
15:16:22|1.8971
15:16:24|1.9002
15:16:24|1.9002
15:16:26|1.8997
15:16:27|1.8997
15:16:28|1.899
15:16:29|1.899
15:16:29|1.8994
15:16:31|1.8991
15:16:33|1.901
15:16:34|1.9006
15:16:35|1.9021
15:16:35|1.9021
15:16:37|1.9022
15:16:37|1.9022
15:16:38|1.9019
15:16:40|1.9017
15:16:41|1.9022
15:16:41|1.9021
15:16:43|1.9019
15:16:44|1.9038
15:16:45|1.9038
15:16:45|1.9024
15:16:47|1.9032
15:16:48|1.9032
15:16:49|1.9035
15:16:49|1.9031
15:16:51|1.903
15:16:52|1.9038
15:16:53|1.9042
15:16:54|1.9047
15:16:55|1.9036
15:16:55|1.9043
15:16:56|1.9019
15:16:58|1.9019
15:16:59|1.9019
15:17:00|1.9025
15:17:00|1.9025
15:17:02|1.9033
15:17:03|1.9033
15:17:04|1.9033
15:17:05|1.9033
15:17:05|1.9034
15:17:07|1.9033
15:17:08|1.9034
15:17:09|1.9034
15:17:10|1.9035
15:17:11|1.9044
15:17:11|1.9048
15:17:12|1.9052
15:17:13|1.9041
15:17:14|1.9055
15:17:16|1.9055
15:17:17|1.9055
15:17:17|1.9051
15:17:19|1.9054
15:17:19|1.906
15:17:21|1.9062
15:17:21|1.906
15:17:23|1.9052
15:17:23|1.9064
15:17:24|1.9065
15:17:25|1.9072
15:17:26|1.9073
15:17:27|1.9073
15:17:29|1.9072
15:17:30|1.9068
15:17:31|1.908
15:17:32|1.9082
15:17:34|1.9082
15:17:35|1.9082
15:17:36|1.9082
15:17:36|1.9082
15:17:38|1.9084
15:17:38|1.9084
15:17:40|1.9084
15:17:41|1.9074
15:17:42|1.9074
15:17:43|1.9074
15:17:44|1.9082
15:17:45|1.9082
15:17:45|1.9079
15:17:47|1.9085
15:17:48|1.9084
15:17:49|1.9083
15:17:50|1.9083
15:17:51|1.9082
15:17:52|1.9079
15:17:53|1.9086
15:17:54|1.9087
15:17:55|1.9087
15:17:55|1.9089
15:17:57|1.9081
15:17:58|1.9082
15:17:59|1.9082
15:18:00|1.9084
15:18:01|1.9084
15:18:02|1.9084
15:18:03|1.909
15:18:04|1.909
15:18:05|1.9085
15:18:05|1.9085
15:18:07|1.9076
15:18:07|1.9094
15:18:09|1.909
15:18:10|1.9088
15:18:11|1.9096
15:18:12|1.9096
15:18:13|1.9093
15:18:14|1.9095
15:18:15|1.9092
15:18:16|1.91
15:18:17|1.9096
15:18:18|1.9087
15:18:19|1.9087
15:18:20|1.9087
15:18:21|1.9087
15:18:22|1.9087
15:18:23|1.9087
15:18:24|1.9087
15:18:25|1.9087
15:18:26|1.9087
15:18:27|1.9088
15:18:28|1.9078
15:18:29|1.9075
15:18:30|1.9086
15:18:31|1.9088
15:18:32|1.9088
15:18:34|1.9088
15:18:34|1.9082
15:18:35|1.9081
15:18:37|1.9073
15:18:38|1.9081
15:18:39|1.9083
15:18:39|1.9081
15:18:41|1.9081
15:18:42|1.9082
15:18:43|1.9081
15:18:44|1.9081
15:18:45|1.9084
15:18:45|1.9084
15:18:47|1.9084
15:18:48|1.9079
15:18:49|1.9084
15:18:50|1.9084
15:18:51|1.9084
15:18:52|1.908
15:18:53|1.908
15:18:54|1.9079
15:18:55|1.9085
15:18:56|1.9082
15:18:57|1.9077
15:18:58|1.9074
15:18:59|1.9079
15:19:00|1.9079
15:19:01|1.9079
15:19:02|1.9079
15:19:03|1.9079
15:19:04|1.9079
15:19:05|1.9079
15:19:06|1.9074
15:19:07|1.9073
15:19:08|1.9066
15:19:09|1.906
15:19:10|1.9067
15:19:11|1.9067
15:19:12|1.9068
15:19:13|1.9068
15:19:14|1.9068
15:19:15|1.9067
15:19:16|1.9059
15:19:17|1.9059
15:19:18|1.9059
15:19:19|1.9056
15:19:20|1.904
15:19:21|1.9035
15:19:22|1.9027
15:19:23|1.9035
15:19:24|1.9037
15:19:25|1.9046
15:19:26|1.9046
15:19:27|1.9046
15:19:28|1.9046
15:19:29|1.9048
15:19:30|1.9048
15:19:31|1.9048
15:19:32|1.9048
15:19:33|1.9048
15:19:35|1.9047
15:19:35|1.9041
15:19:36|1.9035
15:19:38|1.9035
15:19:38|1.9035
15:19:40|1.9045
15:19:41|1.9027
15:19:42|1.9036
15:19:43|1.9036
15:19:44|1.9036
15:19:45|1.9028
15:19:46|1.9044
15:19:47|1.9044
15:19:48|1.9044
15:19:49|1.9035
15:19:50|1.903
15:19:51|1.9036
15:19:52|1.9036
15:19:53|1.9036
15:19:54|1.9036
15:19:55|1.9036
15:19:56|1.9036
15:19:57|1.9036
15:19:58|1.9061
15:19:59|1.9072
15:20:00|1.9069
15:20:01|1.9069
15:20:02|1.9069
15:20:04|1.9063
15:20:04|1.9064
15:20:05|1.9058
15:20:06|1.9071
15:20:07|1.9071
15:20:08|1.9074
15:20:09|1.9075
15:20:10|1.9082
15:20:11|1.9085
15:20:12|1.9085
15:20:13|1.9086
15:20:14|1.9086
15:20:15|1.9096
15:20:16|1.9095
15:20:17|1.9096
15:20:18|1.9079
15:20:20|1.9091
15:20:20|1.9091
15:20:21|1.9091
15:20:22|1.908
15:20:23|1.908
15:20:24|1.909
15:20:25|1.9088
15:20:26|1.9088
15:20:27|1.9088
15:20:29|1.9088
15:20:29|1.9088
15:20:31|1.9084
15:20:32|1.9076
15:20:32|1.9084
15:20:34|1.9084
15:20:35|1.9088
15:20:36|1.9084
15:20:38|1.9081
15:20:38|1.9081
15:20:39|1.9076
15:20:40|1.907
15:20:41|1.9082
15:20:42|1.9087
15:20:43|1.9087
15:20:44|1.9087
15:20:45|1.9089
15:20:46|1.9091
15:20:47|1.9085
15:20:48|1.9085
15:20:49|1.909
15:20:50|1.909
15:20:51|1.9092
15:20:53|1.9092
15:20:54|1.9092
15:20:54|1.9094
15:20:55|1.909
15:20:56|1.9086
15:20:58|1.9083
15:20:58|1.9083
15:20:59|1.9083
15:21:01|1.9083
15:21:02|1.9084
15:21:03|1.9095
15:21:04|1.9095
15:21:05|1.9095
15:21:06|1.9095
15:21:07|1.9084
15:21:08|1.9079
15:21:09|1.907
15:21:10|1.91
15:21:11|1.9101
15:21:12|1.9102
15:21:13|1.9103
15:21:14|1.91
15:21:15|1.9103
15:21:16|1.9106
15:21:17|1.9108
15:21:18|1.91
15:21:19|1.909
15:21:20|1.9087
15:21:21|1.9086
15:21:22|1.9094
15:21:23|1.9094
15:21:24|1.9106
15:21:25|1.9108
15:21:26|1.9109
15:21:27|1.911
15:21:28|1.911
15:21:29|1.9106
15:21:30|1.9109
15:21:31|1.9106
15:21:32|1.9109
15:21:33|1.9109
15:21:34|1.911
15:21:35|1.911
15:21:37|1.911
15:21:37|1.911
15:21:39|1.911
15:21:39|1.9108
15:21:41|1.9103
15:21:42|1.9103
15:21:43|1.9096
15:21:44|1.91
15:21:45|1.91
15:21:46|1.9089
15:21:47|1.9084
15:21:48|1.9083
15:21:49|1.9083
15:21:50|1.9091
15:21:51|1.9091
15:21:52|1.9094
15:21:53|1.9094
15:21:54|1.9094
15:21:55|1.9094
15:21:56|1.9085
15:21:57|1.9085
15:21:57|1.9078
15:21:59|1.9078
15:22:00|1.9078
15:22:01|1.9089
15:22:02|1.9094
15:22:03|1.9094
15:22:04|1.9094
15:22:05|1.9095
15:22:05|1.9096
15:22:07|1.9099
15:22:08|1.91
15:22:08|1.91
15:22:09|1.91
15:22:11|1.9099
15:22:11|1.9099
15:22:13|1.9105
15:22:14|1.9107
15:22:15|1.9102
15:22:16|1.9101
15:22:17|1.9101
15:22:17|1.9094
15:22:19|1.9094
15:22:19|1.9093
15:22:20|1.9097
15:22:21|1.9101
15:22:23|1.9101
15:22:24|1.9101
15:22:25|1.9094
15:22:25|1.9094
15:22:27|1.9094
15:22:28|1.9093
15:22:28|1.9086
15:22:29|1.9093
15:22:31|1.9093
15:22:32|1.9093
15:22:33|1.9093
15:22:33|1.9088
15:22:34|1.9084
15:22:35|1.9084
15:22:37|1.9079
15:22:38|1.9079
15:22:40|1.9082
15:22:40|1.9084
15:22:42|1.9084
15:22:43|1.9084
15:22:45|1.9087
15:22:45|1.9087
15:22:46|1.9085
15:22:47|1.9085
15:22:48|1.9074
15:22:49|1.9071
15:22:50|1.9069
15:22:51|1.9074
15:22:52|1.9076
15:22:53|1.9083
15:22:54|1.9083
15:22:55|1.9074
15:22:56|1.9082
15:22:58|1.9071
15:22:59|1.9071
15:23:00|1.9071
15:23:00|1.9077
15:23:01|1.9077
15:23:03|1.9071
15:23:04|1.9046
15:23:04|1.9056
15:23:05|1.9056
15:23:07|1.906
15:23:07|1.9054
15:23:08|1.9058
15:23:10|1.9054
15:23:10|1.905
15:23:11|1.905
15:23:12|1.9058
15:23:14|1.9058
15:23:14|1.9054
15:23:15|1.9054
15:23:17|1.9056
15:23:17|1.9047
15:23:19|1.9047
15:23:19|1.9047
15:23:21|1.9047
15:23:22|1.9045
15:23:23|1.9041
15:23:24|1.9039
15:23:24|1.9037
15:23:25|1.9037
15:23:27|1.9041
15:23:28|1.9041
15:23:28|1.9041
15:23:30|1.9036
15:23:30|1.9036
15:23:32|1.9036
15:23:33|1.9036
15:23:34|1.9036
15:23:34|1.9035
15:23:36|1.9035
15:23:36|1.903
15:23:38|1.9029
15:23:39|1.9032
15:23:40|1.9039
15:23:42|1.9037
15:23:43|1.9044
15:23:43|1.9048
15:23:44|1.9048
15:23:46|1.9054
15:23:47|1.9058
15:23:47|1.9054
15:23:49|1.9054
15:23:50|1.9054
15:23:51|1.906
15:23:52|1.906
15:23:53|1.9055
15:23:54|1.9051
15:23:55|1.9051
15:23:56|1.9051
15:23:57|1.9051
15:23:58|1.9051
15:23:59|1.9051
15:24:00|1.9051
15:24:01|1.9052
15:24:02|1.9052
15:24:03|1.9079
15:24:03|1.9079
15:24:05|1.9066
15:24:05|1.9077
15:24:07|1.9077
15:24:07|1.9069
15:24:09|1.9069
15:24:10|1.9069
15:24:11|1.9071
15:24:11|1.9071
15:24:13|1.9068
15:24:14|1.9067
15:24:14|1.9064
15:24:16|1.9068
15:24:16|1.9064
15:24:18|1.9064
15:24:18|1.9064
15:24:19|1.9064
15:24:21|1.9058
15:24:22|1.9057
15:24:23|1.9049
15:24:24|1.9049
15:24:25|1.9049
15:24:25|1.9049
15:24:27|1.9049
15:24:28|1.9049
15:24:29|1.9049
15:24:30|1.9049
15:24:31|1.9064
15:24:32|1.9064
15:24:33|1.9064
15:24:33|1.9064
15:24:35|1.9049
15:24:35|1.9049
15:24:37|1.9049
15:24:37|1.9053
15:24:39|1.9053
15:24:41|1.9049
15:24:41|1.9049
15:24:42|1.9051
15:24:44|1.9059
15:24:44|1.9059
15:24:46|1.9059
15:24:46|1.9055
15:24:47|1.9049
15:24:49|1.9052
15:24:49|1.9052
15:24:51|1.9052
15:24:51|1.9049
15:24:53|1.9049
15:24:53|1.9049
15:24:55|1.9049
15:24:56|1.9045
15:24:57|1.9045
15:24:58|1.9045
15:24:58|1.9045
15:25:00|1.9052
15:25:00|1.9052
15:25:02|1.905
15:25:02|1.9041
15:25:03|1.904
15:25:05|1.9055
15:25:06|1.9055
15:25:06|1.9055
15:25:07|1.9055
15:25:08|1.9055
15:25:09|1.9055
15:25:11|1.9055
15:25:11|1.9046
15:25:12|1.9046
15:25:14|1.9043
15:25:15|1.9049
15:25:16|1.9052
15:25:16|1.9052
15:25:17|1.9067
15:25:18|1.907
15:25:19|1.907
15:25:20|1.9086
15:25:21|1.9086
15:25:22|1.9077
15:25:23|1.9077
15:25:25|1.907
15:25:25|1.907
15:25:26|1.907
15:25:27|1.9068
15:25:28|1.9068
15:25:29|1.9068
15:25:31|1.9071
15:25:31|1.9071
15:25:32|1.9075
15:25:33|1.9078
15:25:34|1.9075
15:25:35|1.9075
15:25:37|1.9081
15:25:37|1.9081
15:25:38|1.9076
15:25:39|1.9076
15:25:41|1.9076
15:25:42|1.9073
15:25:43|1.9073
15:25:44|1.9072
15:25:45|1.9073
15:25:46|1.9076
15:25:47|1.9078
15:25:48|1.9078
15:25:49|1.9069
15:25:50|1.9075
15:25:51|1.9075
15:25:53|1.9067
15:25:54|1.906
15:25:55|1.906
15:25:56|1.906
15:25:57|1.906
15:25:58|1.906
15:25:59|1.906
15:26:00|1.906
15:26:02|1.9059
15:26:02|1.9046
15:26:03|1.9037
15:26:04|1.9036
15:26:05|1.9055
15:26:06|1.9055
15:26:07|1.9056
15:26:08|1.9056
15:26:09|1.9057
15:26:10|1.9057
15:26:11|1.9062
15:26:12|1.9062
15:26:13|1.9062
15:26:14|1.9074
15:26:15|1.9074
15:26:17|1.9072
15:26:17|1.9077
15:26:18|1.9075
15:26:19|1.9075
15:26:20|1.9075
15:26:22|1.9075
15:26:23|1.9066
15:26:24|1.906
15:26:24|1.9056
15:26:25|1.9057
15:26:27|1.9057
15:26:28|1.9057
15:26:29|1.9057
15:26:30|1.9058
15:26:30|1.906
15:26:32|1.9066
15:26:33|1.9056
15:26:34|1.9056
15:26:34|1.9056
15:26:36|1.9057
15:26:36|1.9057
15:26:37|1.9057
15:26:39|1.9066
15:26:40|1.906
15:26:41|1.9062
15:26:42|1.9062
15:26:43|1.9062
15:26:44|1.9062
15:26:45|1.9066
15:26:46|1.9063
15:26:47|1.9063
15:26:48|1.9063
15:26:50|1.9066
15:26:50|1.9066
15:26:51|1.906
15:26:52|1.906
15:26:53|1.9058
15:26:54|1.9051
15:26:55|1.9051
15:26:56|1.9046
15:26:57|1.9043
15:26:58|1.9051
15:26:59|1.9051
15:27:00|1.9052
15:27:01|1.9052
15:27:03|1.9052
15:27:03|1.9054
15:27:04|1.9052
15:27:05|1.9052
15:27:06|1.9052
15:27:08|1.9057
15:27:09|1.9057
15:27:10|1.906
15:27:10|1.906
15:27:12|1.9052
15:27:12|1.9052
15:27:14|1.9052
15:27:14|1.9052
15:27:16|1.9052
15:27:17|1.9049
15:27:17|1.9049
15:27:19|1.9049
15:27:20|1.9078
15:27:21|1.908
15:27:22|1.9083
15:27:23|1.9094
15:27:24|1.9093
15:27:25|1.9096
15:27:26|1.9105
15:27:27|1.9096
15:27:27|1.9094
15:27:29|1.9104
15:27:30|1.9105
15:27:30|1.9108
15:27:32|1.9087
15:27:32|1.9097
15:27:34|1.9109
15:27:35|1.9097
15:27:35|1.9103
15:27:37|1.9103
15:27:38|1.91
15:27:38|1.91
15:27:39|1.9105
15:27:41|1.9097
15:27:42|1.9104
15:27:43|1.9104
15:27:45|1.9104
15:27:45|1.9104
15:27:46|1.9104
15:27:47|1.9104
15:27:48|1.9098
15:27:49|1.9094
15:27:50|1.9083
15:27:51|1.9082
15:27:52|1.9099
15:27:54|1.9085
15:27:55|1.9085
15:27:56|1.9084
15:27:57|1.9084
15:27:57|1.9079
15:27:59|1.9084
15:28:00|1.908
15:28:01|1.9087
15:28:02|1.9087
15:28:03|1.9087
15:28:03|1.9087
15:28:04|1.9087
15:28:06|1.9094
15:28:07|1.9094
15:28:08|1.9093
15:28:09|1.9093
15:28:10|1.9093
15:28:11|1.9093
15:28:12|1.9093
15:28:13|1.9087
15:28:14|1.9097
15:28:15|1.9097
15:28:16|1.9097
15:28:17|1.9095
15:28:18|1.9095
15:28:19|1.9095
15:28:20|1.908
15:28:21|1.9084
15:28:22|1.9084
15:28:23|1.9087
15:28:24|1.9087
15:28:25|1.9087
15:28:26|1.9091
15:28:27|1.9091
15:28:28|1.9107
15:28:29|1.911
15:28:30|1.9106
15:28:31|1.9095
15:28:32|1.9094
15:28:33|1.9094
15:28:34|1.9094
15:28:35|1.91
15:28:36|1.9089
15:28:37|1.91
15:28:38|1.91
15:28:39|1.91
15:28:40|1.91
15:28:41|1.91
15:28:42|1.91
15:28:44|1.9092
15:28:45|1.9091
15:28:46|1.9091
15:28:47|1.9091
15:28:48|1.9087
15:28:49|1.9087
15:28:50|1.9086
15:28:51|1.9086
15:28:52|1.9084
15:28:53|1.9074
15:28:54|1.9075
15:28:55|1.908
15:28:56|1.908
15:28:57|1.9075
15:28:58|1.9075
15:28:59|1.9072
15:29:00|1.9072
15:29:01|1.9072
15:29:02|1.9067
15:29:03|1.9062
15:29:04|1.9055
15:29:05|1.9042
15:29:06|1.9035
15:29:07|1.9051
15:29:08|1.9046
15:29:09|1.9052
15:29:10|1.9052
15:29:11|1.9052
15:29:12|1.9056
15:29:13|1.9056
15:29:14|1.9056
15:29:15|1.9056
15:29:16|1.9056
15:29:17|1.9041
15:29:18|1.9041
15:29:19|1.9041
15:29:20|1.9046
15:29:21|1.9046
15:29:22|1.9046
15:29:23|1.9046
15:29:24|1.9046
15:29:25|1.9046
15:29:26|1.9047
15:29:27|1.9042
15:29:28|1.9039
15:29:29|1.9015
15:29:30|1.9019
15:29:31|1.9019
15:29:32|1.9031
15:29:33|1.9019
15:29:34|1.9035
15:29:35|1.9035
15:29:36|1.9035
15:29:37|1.9019
15:29:38|1.9019
15:29:39|1.9026
15:29:40|1.9026
15:29:41|1.9032
15:29:42|1.9032
15:29:43|1.9032
15:29:45|1.9032
15:29:46|1.9032
15:29:47|1.9043
15:29:48|1.9043
15:29:49|1.9046
15:29:50|1.9046
15:29:51|1.9046
15:29:52|1.9046
15:29:53|1.9046
15:29:54|1.9043
15:29:55|1.9058
15:29:56|1.9058
15:29:57|1.9058
15:29:58|1.9047
15:29:59|1.9045
15:30:00|1.9045
15:30:01|1.9049
15:30:02|1.9053
15:30:03|1.905
15:30:05|1.9065
15:30:05|1.9065
15:30:06|1.9065
15:30:08|1.9073
15:30:09|1.9073
15:30:10|1.9053
15:30:11|1.9053
15:30:12|1.9053
15:30:13|1.9051
15:30:14|1.906
15:30:15|1.906
15:30:16|1.906
15:30:17|1.906
15:30:18|1.9061
15:30:19|1.9061
15:30:20|1.906
15:30:21|1.906
15:30:22|1.9051
15:30:23|1.9057
15:30:24|1.9057
15:30:25|1.9055
15:30:26|1.9057
15:30:28|1.9064
15:30:28|1.9062
15:30:29|1.9066
15:30:30|1.9066
15:30:31|1.9066
15:30:32|1.9066
15:30:33|1.9065
15:30:34|1.9065
15:30:35|1.9065
15:30:36|1.9057
15:30:37|1.905
15:30:38|1.9046
15:30:39|1.9054
15:30:40|1.9051
15:30:41|1.907
15:30:42|1.9055
15:30:43|1.9063
15:30:45|1.9066
15:30:46|1.906
15:30:47|1.9056
15:30:48|1.9049
15:30:49|1.9047
15:30:50|1.9047
15:30:51|1.9054
15:30:52|1.9054
15:30:53|1.9052
15:30:54|1.9052
15:30:55|1.9059
15:30:56|1.9047
15:30:57|1.9047
15:30:58|1.904
15:30:59|1.9037
15:31:00|1.9044
15:31:01|1.9044
15:31:02|1.9044
15:31:03|1.9035
15:31:04|1.9035
15:31:05|1.9037
15:31:06|1.9037
15:31:07|1.9037
15:31:08|1.9029
15:31:09|1.9029
15:31:10|1.9026
15:31:11|1.9022
15:31:12|1.9022
15:31:13|1.9022
15:31:14|1.9022
15:31:15|1.9021
15:31:16|1.9021
15:31:17|1.9021
15:31:18|1.9017
15:31:19|1.9016
15:31:20|1.9025
15:31:21|1.9026
15:31:22|1.9026
15:31:23|1.9026
15:31:24|1.9025
15:31:25|1.9025
15:31:26|1.9025
15:31:27|1.9025
15:31:28|1.9025
15:31:29|1.9025
15:31:30|1.902
15:31:31|1.902
15:31:32|1.9022
15:31:33|1.9022
15:31:34|1.9021
15:31:35|1.9021
15:31:36|1.9022
15:31:37|1.9025
15:31:38|1.9024
15:31:39|1.9017
15:31:40|1.9013
15:31:41|1.9013
15:31:42|1.9007
15:31:43|1.9003
15:31:44|1.9003
15:31:46|1.901
15:31:47|1.9019
15:31:48|1.9019
15:31:49|1.9019
15:31:50|1.9019
15:31:51|1.9019
15:31:52|1.9019
15:31:54|1.9019
15:31:55|1.9019
15:31:56|1.9024
15:31:56|1.9024
15:31:57|1.9019
15:31:59|1.9025
15:31:59|1.9019
15:32:01|1.9019
15:32:02|1.9013
15:32:03|1.9009
15:32:04|1.9017
15:32:05|1.9017
15:32:05|1.9017
15:32:07|1.9009
15:32:08|1.9008
15:32:09|1.9008
15:32:10|1.9014
15:32:10|1.9014
15:32:12|1.9014
15:32:12|1.9014
15:32:14|1.901
15:32:15|1.901
15:32:16|1.9003
15:32:17|1.9001
15:32:18|1.9
15:32:19|1.9
15:32:20|1.9006
15:32:21|1.9002
15:32:22|1.9
15:32:23|1.9003
15:32:24|1.9003
15:32:25|1.9003
15:32:26|1.8999
15:32:27|1.8999
15:32:28|1.8999
15:32:29|1.8999
15:32:30|1.8997
15:32:31|1.9003
15:32:32|1.9003
15:32:33|1.9003
15:32:34|1.9001
15:32:35|1.9001
15:32:36|1.8992
15:32:37|1.8998
15:32:38|1.9
15:32:39|1.9
15:32:40|1.9
15:32:41|1.9001
15:32:42|1.9006
15:32:43|1.9008
15:32:44|1.9002
15:32:45|1.9005
15:32:47|1.8997
15:32:48|1.8997
15:32:49|1.8992
15:32:50|1.8993
15:32:51|1.8992
15:32:52|1.899
15:32:53|1.899
15:32:54|1.8989
15:32:55|1.8994
15:32:56|1.8994
15:32:58|1.8997
15:32:59|1.8997
15:33:00|1.8997
15:33:01|1.9005
15:33:02|1.9004
15:33:03|1.9004
15:33:04|1.8993
15:33:04|1.8993
15:33:05|1.9002
15:33:07|1.9002
15:33:08|1.9003
15:33:09|1.9003
15:33:10|1.899
15:33:10|1.899
15:33:12|1.8999
15:33:13|1.8999
15:33:13|1.8999
15:33:15|1.8999
15:33:16|1.8999
15:33:17|1.8999
15:33:17|1.8999
15:33:19|1.8999
15:33:19|1.8999
15:33:20|1.8999
15:33:22|1.8999
15:33:22|1.8999
15:33:24|1.8998
15:33:25|1.899
15:33:26|1.899
15:33:27|1.899
15:33:28|1.899
15:33:29|1.899
15:33:30|1.899
15:33:31|1.8986
15:33:32|1.8986
15:33:33|1.8986
15:33:34|1.8999
15:33:35|1.8999
15:33:36|1.8999
15:33:37|1.9
15:33:38|1.8999
15:33:39|1.8999
15:33:40|1.8999
15:33:41|1.8994
15:33:42|1.8994
15:33:43|1.8994
15:33:44|1.8999
15:33:45|1.8999
15:33:46|1.8999
15:33:47|1.9
15:33:49|1.8996
15:33:50|1.8996
15:33:51|1.8996
15:33:51|1.8994
15:33:52|1.8994
15:33:53|1.9003
15:33:54|1.8997
15:33:56|1.9004
15:33:56|1.9001
15:33:57|1.9003
15:33:58|1.9003
15:34:00|1.9003
15:34:01|1.9
15:34:01|1.8994
15:34:03|1.8997
15:34:04|1.8997
15:34:04|1.8995
15:34:06|1.8995
15:34:06|1.8995
15:34:07|1.8997
15:34:08|1.8997
15:34:09|1.8997
15:34:11|1.8997
15:34:11|1.8998
15:34:12|1.8997
15:34:13|1.8997
15:34:14|1.8998
15:34:15|1.8998
15:34:17|1.8998
15:34:18|1.8998
15:34:18|1.8998
15:34:19|1.8998
15:34:20|1.8998
15:34:21|1.8985
15:34:22|1.8994
15:34:23|1.8986
15:34:24|1.8988
15:34:25|1.8995
15:34:26|1.8988
15:34:27|1.8988
15:34:28|1.8988
15:34:30|1.8991
15:34:30|1.8991
15:34:31|1.8991
15:34:33|1.8991
15:34:33|1.8991
15:34:34|1.8991
15:34:35|1.8991
15:34:36|1.8991
15:34:37|1.8993
15:34:38|1.8989
15:34:39|1.8989
15:34:40|1.8998
15:34:41|1.8998
15:34:42|1.8998
15:34:43|1.8996
15:34:44|1.8993
15:34:45|1.8993
15:34:46|1.8997
15:34:47|1.8991
15:34:49|1.899
15:34:50|1.899
15:34:52|1.899
15:34:52|1.899
15:34:54|1.899
15:34:55|1.8993
15:34:56|1.8993
15:34:57|1.9003
15:34:58|1.9003
15:34:59|1.9005
15:35:00|1.9005
15:35:02|1.9001
15:35:03|1.9
15:35:03|1.9004
15:35:04|1.9004
15:35:06|1.8997
15:35:07|1.9004
15:35:07|1.9004
15:35:08|1.9004
15:35:09|1.8996
15:35:11|1.8991
15:35:11|1.8991
15:35:12|1.8991
15:35:13|1.8991
15:35:14|1.8986
15:35:15|1.8982
15:35:16|1.8996
15:35:18|1.8997
15:35:18|1.8997
15:35:19|1.8997
15:35:20|1.8997
15:35:21|1.8997
15:35:22|1.8997
15:35:23|1.8997
15:35:24|1.8997
15:35:25|1.8997
15:35:26|1.8993
15:35:28|1.8988
15:35:28|1.8988
15:35:29|1.8988
15:35:30|1.8988
15:35:32|1.8989
15:35:32|1.8988
15:35:33|1.898
15:35:34|1.8976
15:35:35|1.8981
15:35:36|1.8973
15:35:37|1.8973
15:35:38|1.8979
15:35:39|1.8976
15:35:41|1.8976
15:35:42|1.8976
15:35:42|1.8976
15:35:43|1.897
15:35:44|1.898
15:35:45|1.898
15:35:46|1.898
15:35:47|1.898
15:35:48|1.8975
15:35:50|1.8975
15:35:51|1.898
15:35:53|1.898
15:35:53|1.898
15:35:54|1.8976
15:35:55|1.8976
15:35:56|1.8976
15:35:58|1.8976
15:35:59|1.8988
15:35:59|1.8988
15:36:00|1.8982
15:36:02|1.8982
15:36:03|1.8982
15:36:04|1.8991
15:36:05|1.8985
15:36:06|1.8985
15:36:07|1.8985
15:36:08|1.8985
15:36:09|1.8991
15:36:10|1.8986
15:36:11|1.8992
15:36:12|1.8997
15:36:13|1.8995
15:36:14|1.8995
15:36:15|1.8995
15:36:16|1.9
15:36:17|1.9
15:36:19|1.8994
15:36:19|1.8994
15:36:20|1.8995
15:36:21|1.899
15:36:22|1.899
15:36:23|1.899
15:36:24|1.8999
15:36:25|1.8999
15:36:27|1.9017
15:36:27|1.9012
15:36:28|1.9008
15:36:29|1.9008
15:36:30|1.9001
15:36:31|1.9001
15:36:32|1.9001
15:36:33|1.9
15:36:34|1.9001
15:36:35|1.9001
15:36:36|1.9001
15:36:37|1.9001
15:36:38|1.9004
15:36:39|1.9004
15:36:40|1.9002
15:36:41|1.901
15:36:42|1.901
15:36:43|1.901
15:36:44|1.9014
15:36:45|1.9023
15:36:46|1.9023
15:36:47|1.9024
15:36:48|1.9024
15:36:49|1.902
15:36:51|1.9017
15:36:52|1.9018
15:36:53|1.9018
15:36:54|1.9018
15:36:55|1.9017
15:36:57|1.9027
15:36:58|1.9027
15:36:59|1.9027
15:37:00|1.9026
15:37:01|1.9026
15:37:02|1.9016
15:37:03|1.9016
15:37:04|1.9023
15:37:05|1.9023
15:37:06|1.9023
15:37:06|1.9023
15:37:08|1.9021
15:37:09|1.9016
15:37:10|1.9016
15:37:10|1.9016
15:37:12|1.901
15:37:13|1.9018
15:37:13|1.9016
15:37:15|1.9016
15:37:15|1.9015
15:37:17|1.9015
15:37:18|1.901
15:37:18|1.9005
15:37:20|1.9005
15:37:21|1.9008
15:37:22|1.9005
15:37:22|1.901
15:37:24|1.901
15:37:24|1.9006
15:37:26|1.9006
15:37:27|1.9006
15:37:28|1.9011
15:37:29|1.9006
15:37:30|1.9006
15:37:30|1.901
15:37:31|1.901
15:37:33|1.9009
15:37:34|1.9011
15:37:35|1.9011
15:37:36|1.9011
15:37:37|1.9013
15:37:38|1.9013
15:37:39|1.9013
15:37:40|1.9013
15:37:41|1.9008
15:37:42|1.9008
15:37:43|1.9008
15:37:44|1.9008
15:37:45|1.9008
15:37:46|1.9008
15:37:47|1.9009
15:37:48|1.9005
15:37:49|1.9005
15:37:50|1.9005
15:37:51|1.9002
15:37:53|1.9
15:37:53|1.9
15:37:55|1.8995
15:37:55|1.8995
15:37:56|1.9005
15:37:58|1.9005
15:37:59|1.9005
15:37:59|1.9009
15:38:01|1.9009
15:38:02|1.9009
15:38:03|1.9
15:38:04|1.9
15:38:05|1.8999
15:38:06|1.9
15:38:07|1.8995
15:38:07|1.8997
15:38:09|1.8991
15:38:10|1.8989
15:38:11|1.8993
15:38:12|1.8993
15:38:13|1.8993
15:38:14|1.8993
15:38:15|1.8992
15:38:16|1.8992
15:38:18|1.9003
15:38:18|1.9003
15:38:19|1.9003
15:38:20|1.8996
15:38:21|1.8991
15:38:22|1.8994
15:38:23|1.8991
15:38:24|1.8991
15:38:25|1.8991
15:38:26|1.8994
15:38:27|1.9
15:38:28|1.9
15:38:29|1.9002
15:38:30|1.8995
15:38:31|1.9004
15:38:32|1.9
15:38:33|1.9
15:38:34|1.9003
15:38:35|1.8992
15:38:36|1.8995
15:38:37|1.8988
15:38:38|1.8988
15:38:40|1.8995
15:38:40|1.8996
15:38:41|1.8995
15:38:42|1.8995
15:38:43|1.8995
15:38:44|1.8994
15:38:46|1.8984
15:38:46|1.8984
15:38:47|1.8984
15:38:48|1.8984
15:38:50|1.8984
15:38:50|1.8994
15:38:51|1.8994
15:38:53|1.8994
15:38:54|1.8984
15:38:55|1.8984
15:38:57|1.8984
15:38:58|1.8994
15:38:58|1.8994
15:39:00|1.8994
15:39:01|1.8994
15:39:02|1.8992
15:39:03|1.8992
15:39:04|1.8992
15:39:04|1.8992
15:39:06|1.8992
15:39:06|1.8986
15:39:08|1.899
15:39:09|1.8985
15:39:10|1.8985
15:39:10|1.8992
15:39:12|1.8989
15:39:13|1.8996
15:39:14|1.8996
15:39:14|1.8996
15:39:15|1.8992
15:39:16|1.8983
15:39:18|1.8983
15:39:18|1.8983
15:39:20|1.8983
15:39:21|1.8983
15:39:21|1.8983
15:39:22|1.8995
15:39:24|1.8995
15:39:25|1.8995
15:39:26|1.8991
15:39:27|1.8996
15:39:28|1.8991
15:39:29|1.8991
15:39:30|1.8994
15:39:31|1.8994
15:39:31|1.8994
15:39:32|1.8994
15:39:33|1.8994
15:39:35|1.8993
15:39:36|1.8985
15:39:36|1.8985
15:39:38|1.8989
15:39:38|1.8992
15:39:40|1.8993
15:39:41|1.8993
15:39:42|1.8993
15:39:42|1.8993
15:39:43|1.8993
15:39:44|1.8985
15:39:46|1.8985
15:39:46|1.8992
15:39:47|1.8993
15:39:48|1.8983
15:39:50|1.8992
15:39:50|1.9
15:39:52|1.9
15:39:52|1.9
15:39:54|1.8993
15:39:56|1.8998
15:39:57|1.8998
15:39:58|1.8998
15:39:59|1.8998
15:40:00|1.899
15:40:01|1.8988
15:40:02|1.8991
15:40:03|1.8991
15:40:04|1.8998
15:40:05|1.8998
15:40:06|1.8998
15:40:07|1.8998
15:40:08|1.8993
15:40:09|1.8993
15:40:10|1.8993
15:40:11|1.8993
15:40:12|1.8993
15:40:13|1.8993
15:40:14|1.8993
15:40:15|1.8998
15:40:16|1.9
15:40:17|1.9
15:40:18|1.9
15:40:19|1.9
15:40:20|1.9
15:40:21|1.9004
15:40:22|1.9009
15:40:23|1.9009
15:40:24|1.8998
15:40:25|1.9
15:40:26|1.9
15:40:27|1.9
15:40:28|1.9006
15:40:29|1.9006
15:40:30|1.9013
15:40:31|1.9013
15:40:32|1.9005
15:40:33|1.9016
15:40:34|1.9016
15:40:35|1.9011
15:40:36|1.9016
15:40:37|1.9016
15:40:38|1.9016
15:40:39|1.9016
15:40:40|1.9019
15:40:41|1.9012
15:40:42|1.9012
15:40:43|1.9012
15:40:44|1.9013
15:40:45|1.9017
15:40:46|1.9019
15:40:47|1.9019
15:40:48|1.9019
15:40:49|1.9017
15:40:50|1.9017
15:40:51|1.9017
15:40:52|1.9017
15:40:53|1.9018
15:40:54|1.9012
15:40:56|1.9013
15:40:57|1.9018
15:40:58|1.9018
15:40:59|1.9018
15:41:00|1.9012
15:41:00|1.9006
15:41:02|1.9017
15:41:03|1.9017
15:41:04|1.9011
15:41:05|1.9011
15:41:06|1.9019
15:41:07|1.9019
15:41:08|1.9013
15:41:10|1.9019
15:41:10|1.9015
15:41:11|1.9019
15:41:12|1.9019
15:41:13|1.9019
15:41:14|1.9019
15:41:15|1.9018
15:41:17|1.9018
15:41:17|1.9018
15:41:18|1.9018
15:41:20|1.9018
15:41:20|1.9019
15:41:21|1.9016
15:41:22|1.9014
15:41:23|1.9012
15:41:24|1.9014
15:41:25|1.9018
15:41:26|1.9043
15:41:28|1.9048
15:41:29|1.9047
15:41:29|1.9042
15:41:30|1.904
15:41:31|1.9043
15:41:32|1.9056
15:41:33|1.905
15:41:35|1.9059
15:41:36|1.905
15:41:36|1.9058
15:41:38|1.9061
15:41:38|1.9056
15:41:40|1.9058
15:41:41|1.9058
15:41:41|1.9057
15:41:42|1.9056
15:41:43|1.9049
15:41:44|1.9035
15:41:45|1.9038
15:41:47|1.9048
15:41:47|1.9052
15:41:48|1.9052
15:41:49|1.9052
15:41:50|1.9054
15:41:52|1.9063
15:41:52|1.9051
15:41:53|1.906
15:41:54|1.9053
15:41:56|1.905
15:41:57|1.905
15:41:58|1.905
15:41:58|1.905
15:42:00|1.9063
15:42:01|1.9063
15:42:02|1.9071
15:42:03|1.9071
15:42:04|1.9054
15:42:05|1.9053
15:42:06|1.9067
15:42:07|1.9059
15:42:08|1.9059
15:42:09|1.9055
15:42:10|1.906
15:42:11|1.9068
15:42:12|1.9068
15:42:13|1.9062
15:42:14|1.9067
15:42:15|1.9067
15:42:16|1.9067
15:42:17|1.9067
15:42:18|1.9067
15:42:19|1.9067
15:42:20|1.9067
15:42:21|1.9067
15:42:22|1.9062
15:42:23|1.9068
15:42:24|1.9063
15:42:25|1.907
15:42:26|1.9069
15:42:27|1.907
15:42:28|1.907
15:42:29|1.9065
15:42:30|1.9064
15:42:31|1.9064
15:42:32|1.9064
15:42:33|1.9066
15:42:34|1.9075
15:42:35|1.9069
15:42:36|1.9069
15:42:37|1.9068
15:42:38|1.9066
15:42:39|1.9057
15:42:40|1.9064
15:42:41|1.904
15:42:42|1.904
15:42:43|1.9051
15:42:44|1.9042
15:42:45|1.9043
15:42:46|1.9042
15:42:47|1.9055
15:42:48|1.9055
15:42:49|1.9044
15:42:50|1.9053
15:42:51|1.904
15:42:52|1.9049
15:42:53|1.9049
15:42:54|1.9058
15:42:55|1.9058
15:42:57|1.9059
15:42:58|1.9054
15:42:59|1.9054
15:43:00|1.9051
15:43:01|1.9059
15:43:02|1.9059
15:43:04|1.9061
15:43:04|1.9066
15:43:05|1.9061
15:43:06|1.9061
15:43:07|1.9061
15:43:08|1.9056
15:43:09|1.9056
15:43:10|1.9061
15:43:11|1.9054
15:43:12|1.9069
15:43:13|1.9072
15:43:14|1.9088
15:43:15|1.9106
15:43:16|1.9107
15:43:17|1.909
15:43:18|1.9096
15:43:19|1.9104
15:43:20|1.909
15:43:21|1.9087
15:43:22|1.9087
15:43:23|1.9104
15:43:24|1.9092
15:43:25|1.9088
15:43:26|1.9102
15:43:27|1.9088
15:43:28|1.9107
15:43:29|1.9104
15:43:30|1.911
15:43:32|1.9109
15:43:32|1.9102
15:43:33|1.9111
15:43:34|1.9111
15:43:36|1.9112
15:43:36|1.9112
15:43:37|1.9113
15:43:38|1.9113
15:43:39|1.9118
15:43:40|1.9111
15:43:41|1.9108
15:43:42|1.9108
15:43:43|1.9106
15:43:45|1.9107
15:43:45|1.9107
15:43:46|1.911
15:43:47|1.911
15:43:49|1.9116
15:43:49|1.9106
15:43:51|1.9102
15:43:51|1.9101
15:43:52|1.9105
15:43:53|1.911
15:43:54|1.9106
15:43:55|1.9117
15:43:56|1.9117
15:43:58|1.9115
15:43:59|1.9117
15:44:00|1.9109
15:44:01|1.9106
15:44:02|1.9115
15:44:03|1.9115
15:44:04|1.9119
15:44:05|1.9124
15:44:06|1.9131
15:44:07|1.9133
15:44:08|1.9135
15:44:09|1.9134
15:44:10|1.9134
15:44:11|1.9134
15:44:12|1.9125
15:44:13|1.9134
15:44:14|1.9134
15:44:15|1.9128
15:44:16|1.9126
15:44:17|1.9134
15:44:18|1.9127
15:44:19|1.9125
15:44:20|1.9125
15:44:21|1.9133
15:44:22|1.9131
15:44:23|1.9133
15:44:24|1.9124
15:44:25|1.9123
15:44:26|1.9123
15:44:27|1.9128
15:44:28|1.9111
15:44:29|1.9119
15:44:30|1.9114
15:44:31|1.9125
15:44:32|1.9127
15:44:33|1.9134
15:44:34|1.9128
15:44:35|1.9131
15:44:36|1.9124
15:44:37|1.9117
15:44:38|1.9117
15:44:39|1.9123
15:44:40|1.9132
15:44:41|1.9132
15:44:42|1.9145
15:44:43|1.9145
15:44:44|1.9145
15:44:45|1.9141
15:44:46|1.9146
15:44:47|1.9146
15:44:48|1.9146
15:44:49|1.9145
15:44:51|1.9145
15:44:51|1.9145
15:44:52|1.9145
15:44:53|1.9144
15:44:54|1.9146
15:44:55|1.9146
15:44:57|1.9152
15:44:57|1.915
15:44:59|1.915
15:45:00|1.9155
15:45:02|1.9156
15:45:02|1.9148
15:45:03|1.9147
15:45:05|1.9149
15:45:06|1.9146
15:45:07|1.915
15:45:09|1.9155
15:45:09|1.9156
15:45:10|1.9155
15:45:11|1.9155
15:45:12|1.9151
15:45:13|1.9152
15:45:14|1.9149
15:45:15|1.9154
15:45:16|1.9145
15:45:17|1.9148
15:45:18|1.9148
15:45:19|1.9151
15:45:20|1.915
15:45:21|1.915
15:45:22|1.915
15:45:23|1.915
15:45:24|1.915
15:45:25|1.9148
15:45:26|1.9145
15:45:27|1.9145
15:45:28|1.9139
15:45:29|1.9146
15:45:30|1.9143
15:45:31|1.9143
15:45:32|1.9143
15:45:33|1.9152
15:45:34|1.9152
15:45:35|1.9148
15:45:36|1.9148
15:45:37|1.9148
15:45:38|1.915
15:45:39|1.915
15:45:40|1.9141
15:45:41|1.9139
15:45:42|1.9145
15:45:43|1.9145
15:45:44|1.9147
15:45:45|1.9144
15:45:46|1.9143
15:45:47|1.9143
15:45:48|1.9142
15:45:49|1.9146
15:45:50|1.9135
15:45:51|1.9135
15:45:52|1.9146
15:45:53|1.9148
15:45:54|1.9144
15:45:55|1.9148
15:45:56|1.9145
15:45:57|1.9145
15:45:58|1.9143
15:46:00|1.9146
15:46:00|1.9146
15:46:02|1.9142
15:46:03|1.9142
15:46:04|1.9146
15:46:05|1.9141
15:46:06|1.9139
15:46:07|1.9139
15:46:08|1.9139
15:46:09|1.9138
15:46:10|1.9135
15:46:11|1.9149
15:46:12|1.9149
15:46:13|1.9149
15:46:14|1.9149
15:46:15|1.9149
15:46:15|1.9145
15:46:17|1.9139
15:46:18|1.9139
15:46:19|1.9139
15:46:20|1.9143
15:46:20|1.9143
15:46:22|1.9143
15:46:23|1.9143
15:46:23|1.9143
15:46:25|1.9146
15:46:26|1.9146
15:46:27|1.9143
15:46:28|1.9148
15:46:28|1.9148
15:46:29|1.9149
15:46:30|1.9149
15:46:32|1.9148
15:46:33|1.9148
15:46:34|1.9148
15:46:34|1.9148
15:46:35|1.9146
15:46:37|1.9148
15:46:38|1.9148
15:46:39|1.9143
15:46:40|1.9145
15:46:41|1.9145
15:46:42|1.9145
15:46:43|1.9144
15:46:44|1.9144
15:46:45|1.9135
15:46:46|1.9137
15:46:47|1.9144
15:46:48|1.9155
15:46:49|1.9155
15:46:49|1.9153
15:46:51|1.9151
15:46:52|1.916
15:46:53|1.916
15:46:53|1.9159
15:46:54|1.9154
15:46:55|1.916
15:46:56|1.916
15:46:57|1.9161
15:46:59|1.9162
15:46:59|1.9161
15:47:01|1.9153
15:47:03|1.9165
15:47:03|1.9165
15:47:05|1.9165
15:47:06|1.9159
15:47:07|1.9163
15:47:08|1.9171
15:47:09|1.9171
15:47:10|1.9165
15:47:11|1.9169
15:47:12|1.917
15:47:13|1.9169
15:47:13|1.917
15:47:15|1.9168
15:47:15|1.9159
15:47:17|1.9178
15:47:18|1.9179
15:47:19|1.9175
15:47:20|1.9176
15:47:20|1.918
15:47:22|1.9191
15:47:23|1.9192
15:47:24|1.9192
15:47:25|1.9188
15:47:25|1.9192
15:47:27|1.9196
15:47:28|1.9193
15:47:29|1.9196
15:47:30|1.9192
15:47:31|1.9185
15:47:32|1.9189
15:47:33|1.9189
15:47:34|1.9188
15:47:35|1.9201
15:47:36|1.9198
15:47:37|1.9205
15:47:38|1.9205
15:47:39|1.92
15:47:40|1.9204
15:47:41|1.9205
15:47:42|1.9205
15:47:43|1.9207
15:47:44|1.9209
15:47:45|1.9209
15:47:46|1.9209
15:47:47|1.9209
15:47:48|1.9209
15:47:49|1.9208
15:47:50|1.9205
15:47:51|1.9205
15:47:52|1.9207
15:47:53|1.9206
15:47:54|1.9209
15:47:55|1.9209
15:47:56|1.9209
15:47:57|1.9209
15:47:59|1.9209
15:47:59|1.9211
15:48:00|1.9211
15:48:02|1.9204
15:48:03|1.9203
15:48:04|1.9209
15:48:05|1.9211
15:48:06|1.9208
15:48:07|1.9214
15:48:08|1.921
15:48:09|1.9211
15:48:10|1.9208
15:48:11|1.9211
15:48:12|1.9222
15:48:13|1.9219
15:48:14|1.9207
15:48:15|1.9209
15:48:16|1.9217
15:48:17|1.9217
15:48:18|1.9218
15:48:19|1.921
15:48:20|1.921
15:48:21|1.921
15:48:22|1.9219
15:48:23|1.9219
15:48:24|1.9219
15:48:25|1.9215
15:48:26|1.9215
15:48:27|1.9216
15:48:28|1.9208
15:48:29|1.9208
15:48:30|1.9211
15:48:31|1.9208
15:48:32|1.9217
15:48:33|1.9217
15:48:34|1.9217
15:48:35|1.9219
15:48:36|1.9219
15:48:37|1.9217
15:48:38|1.9219
15:48:39|1.9225
15:48:40|1.9221
15:48:41|1.9217
15:48:42|1.9211
15:48:43|1.922
15:48:44|1.9217
15:48:45|1.9203
15:48:46|1.9206
15:48:47|1.9218
15:48:48|1.9221
15:48:49|1.9218
15:48:50|1.9223
15:48:51|1.9223
15:48:52|1.9227
15:48:53|1.9227
15:48:54|1.922
15:48:55|1.9225
15:48:56|1.9218
15:48:57|1.9218
15:48:58|1.9217
15:48:59|1.9217
15:49:00|1.9207
15:49:01|1.9217
15:49:02|1.9217
15:49:03|1.9217
15:49:05|1.9218
15:49:06|1.9218
15:49:07|1.9222
15:49:08|1.9222
15:49:09|1.9218
15:49:10|1.9218
15:49:11|1.9217
15:49:12|1.9219
15:49:13|1.9219
15:49:14|1.9223
15:49:15|1.9223
15:49:16|1.9223
15:49:17|1.9223
15:49:18|1.9223
15:49:19|1.9223
15:49:20|1.9213
15:49:21|1.9218
15:49:22|1.9218
15:49:23|1.9219
15:49:25|1.9218
15:49:25|1.9222
15:49:27|1.9218
15:49:27|1.922
15:49:28|1.9218
15:49:29|1.9227
15:49:30|1.9212
15:49:31|1.9223
15:49:32|1.9212
15:49:34|1.9215
15:49:34|1.9226
15:49:35|1.9215
15:49:36|1.9215
15:49:37|1.9215
15:49:39|1.9211
15:49:39|1.9217
15:49:40|1.9216
15:49:41|1.9213
15:49:42|1.9213
15:49:43|1.9227
15:49:44|1.9221
15:49:45|1.9228
15:49:46|1.9229
15:49:47|1.9229
15:49:48|1.9223
15:49:49|1.9223
15:49:50|1.9226
15:49:51|1.9219
15:49:52|1.9222
15:49:53|1.9222
15:49:55|1.9228
15:49:55|1.9221
15:49:57|1.9228
15:49:57|1.9228
15:49:58|1.9209
15:49:59|1.9221
15:50:00|1.9224
15:50:01|1.9219
15:50:02|1.9225
15:50:03|1.9225
15:50:05|1.9188
15:50:06|1.9185
15:50:07|1.9184
15:50:07|1.9185
15:50:09|1.9187
15:50:10|1.9184
15:50:11|1.9175
15:50:12|1.9181
15:50:13|1.9171
15:50:14|1.9158
15:50:15|1.9168
15:50:16|1.9169
15:50:17|1.9169
15:50:18|1.9175
15:50:19|1.9165
15:50:20|1.9168
15:50:21|1.9169
15:50:22|1.9166
15:50:23|1.9166
15:50:24|1.9166
15:50:25|1.9166
15:50:25|1.9168
15:50:27|1.9162
15:50:28|1.9158
15:50:28|1.9158
15:50:30|1.9156
15:50:31|1.9156
15:50:32|1.9156
15:50:33|1.9165
15:50:34|1.9165
15:50:34|1.916
15:50:35|1.9166
15:50:37|1.9159
15:50:38|1.9165
15:50:39|1.9165
15:50:39|1.9165
15:50:41|1.9168
15:50:42|1.9162
15:50:42|1.9171
15:50:44|1.9166
15:50:44|1.9167
15:50:45|1.9171
15:50:46|1.9171
15:50:48|1.9164
15:50:49|1.9169
15:50:49|1.9169
15:50:51|1.9171
15:50:52|1.9171
15:50:53|1.9171
15:50:54|1.9171
15:50:55|1.9171
15:50:55|1.9171
15:50:57|1.9178
15:50:58|1.9184
15:50:58|1.9181
15:51:00|1.9185
15:51:00|1.9185
15:51:02|1.9185
15:51:03|1.9176
15:51:04|1.9181
15:51:04|1.9179
15:51:06|1.9179
15:51:07|1.9179
15:51:08|1.9171
15:51:10|1.9177
15:51:10|1.9172
15:51:12|1.917
15:51:13|1.9175
15:51:13|1.9183
15:51:15|1.9173
15:51:16|1.9173
15:51:16|1.9175
15:51:18|1.9175
15:51:19|1.9179
15:51:20|1.9179
15:51:20|1.9181
15:51:22|1.9182
15:51:22|1.9176
15:51:24|1.9176
15:51:24|1.9176
15:51:26|1.9176
15:51:26|1.9176
15:51:28|1.9166
15:51:29|1.9166
15:51:30|1.9166
15:51:30|1.9178
15:51:32|1.9178
15:51:33|1.9178
15:51:34|1.9178
15:51:35|1.9168
15:51:36|1.9168
15:51:37|1.9168
15:51:37|1.9168
15:51:39|1.9166
15:51:39|1.9172
15:51:41|1.9172
15:51:42|1.9168
15:51:42|1.9168
15:51:44|1.9173
15:51:44|1.9173
15:51:46|1.9188
15:51:47|1.9178
15:51:48|1.9182
15:51:48|1.9175
15:51:50|1.9174
15:51:51|1.9186
15:51:51|1.918
15:51:53|1.918
15:51:54|1.918
15:51:54|1.9181
15:51:55|1.9192
15:51:56|1.919
15:51:58|1.9186
15:51:59|1.9188
15:51:59|1.9188
15:52:01|1.9188
15:52:02|1.9188
15:52:03|1.9195
15:52:04|1.9195
15:52:05|1.9187
15:52:07|1.92
15:52:08|1.9201
15:52:09|1.9201
15:52:10|1.9192
15:52:11|1.9192
15:52:12|1.9192
15:52:14|1.9193
15:52:14|1.9192
15:52:15|1.919
15:52:16|1.9192
15:52:17|1.9192
15:52:18|1.9192
15:52:19|1.9194
15:52:20|1.9185
15:52:21|1.9187
15:52:22|1.9187
15:52:23|1.9185
15:52:24|1.9183
15:52:25|1.9183
15:52:26|1.919
15:52:27|1.9188
15:52:28|1.9183
15:52:29|1.9178
15:52:30|1.9186
15:52:31|1.9192
15:52:32|1.9192
15:52:33|1.9186
15:52:34|1.9183
15:52:35|1.9191
15:52:36|1.9193
15:52:37|1.9193
15:52:38|1.9195
15:52:39|1.9189
15:52:40|1.919
15:52:41|1.9194
15:52:42|1.9194
15:52:43|1.9194
15:52:44|1.9194
15:52:45|1.9189
15:52:46|1.9187
15:52:47|1.9187
15:52:48|1.9187
15:52:49|1.9192
15:52:50|1.9192
15:52:51|1.9187
15:52:52|1.9187
15:52:53|1.9188
15:52:54|1.9182
15:52:55|1.9182
15:52:56|1.9195
15:52:57|1.9195
15:52:58|1.9188
15:53:00|1.9192
15:53:01|1.9192
15:53:02|1.9188
15:53:02|1.9191
15:53:03|1.9192
15:53:04|1.9187
15:53:05|1.9187
15:53:07|1.9192
15:53:08|1.9191
15:53:09|1.9191
15:53:10|1.9191
15:53:11|1.9196
15:53:12|1.9196
15:53:13|1.9191
15:53:14|1.9191
15:53:15|1.9192
15:53:16|1.9192
15:53:17|1.9192
15:53:19|1.9192
15:53:19|1.9192
15:53:20|1.9189
15:53:21|1.9189
15:53:22|1.9189
15:53:23|1.919
15:53:24|1.9186
15:53:25|1.9178
15:53:26|1.9181
15:53:27|1.9181
15:53:28|1.9184
15:53:30|1.9184
15:53:30|1.9183
15:53:31|1.9183
15:53:32|1.9183
15:53:33|1.9183
15:53:34|1.9192
15:53:35|1.9192
15:53:36|1.9185
15:53:37|1.919
15:53:38|1.9189
15:53:39|1.9189
15:53:40|1.9189
15:53:41|1.9189
15:53:42|1.9189
15:53:43|1.9189
15:53:44|1.9188
15:53:45|1.9191
15:53:47|1.9191
15:53:47|1.9191
15:53:48|1.9198
15:53:49|1.9193
15:53:50|1.9192
15:53:51|1.9193
15:53:52|1.9191
15:53:53|1.9192
15:53:54|1.9196
15:53:55|1.9196
15:53:56|1.9189
15:53:57|1.9187
15:53:58|1.9191
15:53:59|1.919
15:54:00|1.919
15:54:01|1.919
15:54:02|1.9189
15:54:03|1.9184
15:54:04|1.9184
15:54:05|1.9184
15:54:06|1.9183
15:54:07|1.9184
15:54:09|1.9184
15:54:10|1.9184
15:54:12|1.9184
15:54:13|1.9184
15:54:14|1.9184
15:54:14|1.9184
15:54:15|1.9184
15:54:16|1.9184
15:54:18|1.9184
15:54:18|1.9192
15:54:19|1.9198
15:54:20|1.9198
15:54:21|1.9201
15:54:23|1.9201
15:54:23|1.9194
15:54:24|1.92
15:54:25|1.9196
15:54:26|1.9196
15:54:27|1.9198
15:54:29|1.9198
15:54:30|1.9196
15:54:30|1.9196
15:54:31|1.9196
15:54:33|1.9196
15:54:33|1.9199
15:54:34|1.9199
15:54:35|1.9199
15:54:36|1.9216
15:54:37|1.9219
15:54:38|1.9218
15:54:39|1.9208
15:54:40|1.9207
15:54:42|1.9218
15:54:43|1.9209
15:54:44|1.9203
15:54:44|1.9203
15:54:45|1.9216
15:54:46|1.9216
15:54:47|1.9204
15:54:49|1.9204
15:54:49|1.9202
15:54:50|1.9202
15:54:52|1.9202
15:54:53|1.9203
15:54:54|1.9205
15:54:55|1.9202
15:54:56|1.9202
15:54:57|1.9208
15:54:58|1.92
15:54:59|1.9206
15:55:00|1.9202
15:55:00|1.9202
15:55:01|1.9204
15:55:02|1.9204
15:55:04|1.9204
15:55:05|1.9204
15:55:05|1.9207
15:55:07|1.9206
15:55:07|1.9207
15:55:09|1.9207
15:55:10|1.9207
15:55:11|1.9206
15:55:12|1.9208
15:55:14|1.9207
15:55:14|1.9206
15:55:15|1.9207
15:55:16|1.9207
15:55:17|1.9209
15:55:18|1.921
15:55:19|1.921
15:55:20|1.921
15:55:21|1.9212
15:55:22|1.9206
15:55:23|1.9209
15:55:24|1.9211
15:55:25|1.9211
15:55:26|1.9206
15:55:27|1.9206
15:55:29|1.921
15:55:29|1.9202
15:55:30|1.921
15:55:32|1.921
15:55:32|1.9204
15:55:34|1.9204
15:55:34|1.9204
15:55:36|1.9209
15:55:37|1.9206
15:55:38|1.92
15:55:39|1.9194
15:55:40|1.9189
15:55:41|1.9197
15:55:42|1.9195
15:55:43|1.9194
15:55:44|1.9192
15:55:44|1.9192
15:55:46|1.9194
15:55:47|1.9194
15:55:48|1.9193
15:55:49|1.9193
15:55:49|1.9194
15:55:51|1.9193
15:55:51|1.9193
15:55:53|1.9193
15:55:54|1.919
15:55:55|1.9191
15:55:56|1.9191
15:55:57|1.9191
15:55:57|1.9194
15:55:59|1.9194
15:56:00|1.9183
15:56:01|1.9183
15:56:02|1.9187
15:56:03|1.9196
15:56:04|1.9196
15:56:05|1.9195
15:56:06|1.9201
15:56:07|1.9201
15:56:08|1.9201
15:56:09|1.9195
15:56:11|1.9195
15:56:11|1.9197
15:56:12|1.9201
15:56:14|1.9199
15:56:15|1.9199
15:56:16|1.9199
15:56:17|1.9199
15:56:18|1.9199
15:56:18|1.9199
15:56:20|1.9199
15:56:21|1.9199
15:56:22|1.9192
15:56:22|1.9197
15:56:24|1.9197
15:56:24|1.9197
15:56:25|1.9197
15:56:26|1.9195
15:56:28|1.9195
15:56:28|1.9184
15:56:30|1.9187
15:56:30|1.9187
15:56:32|1.9187
15:56:33|1.9183
15:56:34|1.9183
15:56:35|1.9183
15:56:36|1.9183
15:56:37|1.9183
15:56:38|1.9183
15:56:39|1.9179
15:56:40|1.9182
15:56:41|1.9182
15:56:42|1.9179
15:56:43|1.9173
15:56:44|1.9166
15:56:45|1.9166
15:56:46|1.9166
15:56:47|1.9163
15:56:48|1.9168
15:56:49|1.9168
15:56:50|1.9169
15:56:51|1.9171
15:56:52|1.9171
15:56:53|1.9181
15:56:54|1.9186
15:56:55|1.9181
15:56:56|1.9182
15:56:57|1.9189
15:56:58|1.9189
15:56:59|1.918
15:57:00|1.918
15:57:01|1.9179
15:57:02|1.9179
15:57:03|1.9191
15:57:04|1.9182
15:57:05|1.9182
15:57:06|1.9191
15:57:08|1.9191
15:57:09|1.9186
15:57:09|1.9193
15:57:11|1.9194
15:57:12|1.921
15:57:14|1.9212
15:57:15|1.9206
15:57:15|1.9211
15:57:16|1.9211
15:57:17|1.9211
15:57:18|1.9211
15:57:20|1.9211
15:57:21|1.9211
15:57:21|1.9211
15:57:23|1.9217
15:57:24|1.9217
15:57:25|1.9217
15:57:26|1.9217
15:57:27|1.9215
15:57:28|1.9214
15:57:29|1.921
15:57:29|1.921
15:57:31|1.9213
15:57:32|1.9213
15:57:32|1.9213
15:57:34|1.9205
15:57:35|1.9212
15:57:36|1.9209
15:57:37|1.9209
15:57:38|1.9209
15:57:39|1.9209
15:57:40|1.9209
15:57:41|1.9224
15:57:42|1.9214
15:57:43|1.9224
15:57:44|1.922
15:57:45|1.9223
15:57:46|1.9228
15:57:47|1.9223
15:57:48|1.9229
15:57:49|1.9229
15:57:50|1.9226
15:57:51|1.9223
15:57:52|1.9215
15:57:53|1.9217
15:57:54|1.9228
15:57:55|1.9228
15:57:56|1.922
15:57:57|1.9226
15:57:58|1.9226
15:57:59|1.9219
15:58:00|1.922
15:58:01|1.922
15:58:02|1.9221
15:58:03|1.9223
15:58:04|1.9227
15:58:05|1.9227
15:58:06|1.9227
15:58:07|1.9227
15:58:08|1.9224
15:58:09|1.9199
15:58:10|1.9199
15:58:11|1.9199
15:58:13|1.9199
15:58:13|1.9199
15:58:14|1.9224
15:58:15|1.9224
15:58:16|1.9222
15:58:17|1.9221
15:58:18|1.9229
15:58:19|1.9227
15:58:20|1.9229
15:58:21|1.9229
15:58:22|1.9228
15:58:23|1.9228
15:58:24|1.9228
15:58:25|1.9228
15:58:26|1.9228
15:58:27|1.9228
15:58:28|1.9226
15:58:29|1.923
15:58:30|1.9217
15:58:31|1.9221
15:58:32|1.9221
15:58:33|1.9228
15:58:34|1.9229
15:58:35|1.9223
15:58:36|1.9241
15:58:37|1.9241
15:58:38|1.9234
15:58:39|1.924
15:58:40|1.924
15:58:41|1.9234
15:58:42|1.9234
15:58:43|1.924
15:58:44|1.9248
15:58:45|1.9247
15:58:46|1.9239
15:58:47|1.9239
15:58:48|1.9237
15:58:50|1.9237
15:58:50|1.924
15:58:51|1.9233
15:58:52|1.9233
15:58:53|1.9248
15:58:54|1.9248
15:58:55|1.9242
15:58:56|1.9242
15:58:57|1.9242
15:58:59|1.9245
15:58:59|1.9241
15:59:00|1.9242
15:59:01|1.9245
15:59:02|1.9243
15:59:03|1.9242
15:59:05|1.9247
15:59:06|1.9239
15:59:06|1.9249
15:59:07|1.9249
15:59:08|1.9249
15:59:09|1.9249
15:59:10|1.9252
15:59:11|1.9248
15:59:13|1.9253
15:59:13|1.9248
15:59:15|1.9251
15:59:17|1.9251
15:59:18|1.9251
15:59:19|1.9247
15:59:20|1.9249
15:59:20|1.9249
15:59:22|1.9249
15:59:23|1.9249
15:59:23|1.925
15:59:25|1.9251
15:59:26|1.9251
15:59:26|1.9251
15:59:27|1.9251
15:59:29|1.9251
15:59:30|1.9251
15:59:31|1.9239
15:59:32|1.9249
15:59:33|1.9251
15:59:34|1.9243
15:59:35|1.9243
15:59:36|1.9229
15:59:36|1.9221
15:59:38|1.9221
15:59:39|1.9213
15:59:40|1.9221
15:59:41|1.9215
15:59:42|1.9216
15:59:43|1.9223
15:59:44|1.9223
15:59:44|1.9216
15:59:46|1.9234
15:59:47|1.9223
15:59:47|1.922
15:59:48|1.921
15:59:50|1.9211
15:59:51|1.9216
15:59:52|1.9212
15:59:53|1.9216
15:59:54|1.9216
15:59:55|1.9227
15:59:56|1.9236
15:59:57|1.9247
15:59:58|1.9234
15:59:58|1.9237
16:00:00|1.9229
16:00:01|1.923
16:00:02|1.9233
16:00:03|1.9224
16:00:04|1.9226
16:00:05|1.9226
16:00:05|1.9225
16:00:06|1.9233
16:00:07|1.9233
16:00:08|1.9233
16:00:09|1.9233
16:00:11|1.9226
16:00:12|1.9233
16:00:13|1.9233
16:00:14|1.9244
16:00:15|1.9245
16:00:16|1.9249
16:00:17|1.9247
16:00:18|1.9237
16:00:19|1.9237
16:00:21|1.9256
16:00:21|1.9254
16:00:22|1.9241
16:00:23|1.9256
16:00:24|1.9247
16:00:25|1.9256
16:00:26|1.9254
16:00:27|1.9258
16:00:28|1.9265
16:00:29|1.926
16:00:30|1.9261
16:00:31|1.9258
16:00:32|1.9261
16:00:33|1.9262
16:00:34|1.9264
16:00:35|1.9257
16:00:36|1.926
16:00:37|1.927
16:00:38|1.927
16:00:39|1.927
16:00:40|1.9264
16:00:41|1.925
16:00:42|1.9256
16:00:43|1.9257
16:00:44|1.9251
16:00:45|1.9247
16:00:46|1.9255
16:00:47|1.9255
16:00:48|1.9257
16:00:49|1.9257
16:00:50|1.9259
16:00:51|1.9257
16:00:53|1.9257
16:00:53|1.925
16:00:55|1.925
16:00:56|1.9259
16:00:57|1.9249
16:00:58|1.9249
16:00:59|1.9249
16:00:59|1.9244
16:01:01|1.9235
16:01:01|1.9234
16:01:03|1.9229
16:01:03|1.9229
16:01:05|1.923
16:01:06|1.9223
16:01:06|1.9221
16:01:08|1.9228
16:01:09|1.923
16:01:10|1.9221
16:01:10|1.9218
16:01:12|1.9218
16:01:13|1.9222
16:01:14|1.9216
16:01:15|1.9215
16:01:17|1.9205
16:01:18|1.9198
16:01:19|1.9201
16:01:19|1.9198
16:01:21|1.9194
16:01:21|1.9192
16:01:23|1.9192
16:01:24|1.9189
16:01:25|1.9191
16:01:26|1.9185
16:01:27|1.9196
16:01:28|1.9187
16:01:30|1.9194
16:01:31|1.9189
16:01:31|1.9189
16:01:32|1.9187
16:01:34|1.9187
16:01:34|1.9195
16:01:35|1.919
16:01:37|1.919
16:01:37|1.9184
16:01:39|1.9184
16:01:40|1.9177
16:01:41|1.9165
16:01:41|1.9166
16:01:43|1.9159
16:01:43|1.9166
16:01:44|1.9174
16:01:46|1.9174
16:01:46|1.9168
16:01:47|1.9168
16:01:49|1.9177
16:01:49|1.9176
16:01:50|1.9165
16:01:51|1.917
16:01:52|1.917
16:01:53|1.9164
16:01:54|1.9171
16:01:55|1.9163
16:01:56|1.9159
16:01:58|1.9163
16:01:59|1.9163
16:01:59|1.9181
16:02:00|1.9169
16:02:01|1.9173
16:02:02|1.9169
16:02:03|1.9169
16:02:04|1.9181
16:02:05|1.9173
16:02:07|1.9179
16:02:07|1.9173
16:02:08|1.9166
16:02:09|1.9173
16:02:10|1.9166
16:02:11|1.918
16:02:12|1.9182
16:02:13|1.9176
16:02:14|1.917
16:02:16|1.9177
16:02:17|1.9176
16:02:18|1.9168
16:02:19|1.9176
16:02:21|1.918
16:02:21|1.9172
16:02:22|1.9162
16:02:23|1.9155
16:02:24|1.9155
16:02:25|1.916
16:02:26|1.9163
16:02:27|1.9164
16:02:28|1.9163
16:02:29|1.9157
16:02:31|1.916
16:02:31|1.9166
16:02:33|1.9162
16:02:34|1.9166
16:02:35|1.9162
16:02:36|1.9171
16:02:37|1.9171
16:02:38|1.9182
16:02:38|1.9181
16:02:40|1.9185
16:02:41|1.9186
16:02:41|1.9185
16:02:43|1.9179
16:02:44|1.9184
16:02:45|1.9184
16:02:46|1.9184
16:02:47|1.9174
16:02:48|1.9174
16:02:49|1.9174
16:02:50|1.9178
16:02:51|1.9185
16:02:52|1.9185
16:02:53|1.9176
16:02:54|1.919
16:02:55|1.919
16:02:56|1.9196
16:02:58|1.92
16:02:58|1.92
16:02:59|1.9206
16:03:00|1.9212
16:03:01|1.9218
16:03:03|1.9222
16:03:03|1.9223
16:03:04|1.9227
16:03:05|1.9221
16:03:06|1.9236
16:03:07|1.9231
16:03:08|1.9243
16:03:09|1.9248
16:03:10|1.9252
16:03:11|1.9255
16:03:12|1.9245
16:03:13|1.9255
16:03:14|1.9241
16:03:15|1.9255
16:03:17|1.9255
16:03:18|1.9253
16:03:19|1.925
16:03:20|1.925
16:03:21|1.926
16:03:22|1.9259
16:03:23|1.9259
16:03:24|1.926
16:03:25|1.9265
16:03:26|1.9269
16:03:27|1.9264
16:03:28|1.927
16:03:29|1.9267
16:03:30|1.9267
16:03:31|1.927
16:03:32|1.9264
16:03:33|1.9267
16:03:34|1.9262
16:03:35|1.9262
16:03:36|1.9257
16:03:37|1.9264
16:03:38|1.926
16:03:39|1.9264
16:03:41|1.9263
16:03:41|1.9269
16:03:42|1.9269
16:03:44|1.9264
16:03:45|1.9264
16:03:46|1.927
16:03:46|1.9284
16:03:47|1.9274
16:03:49|1.9274
16:03:50|1.9262
16:03:50|1.9247
16:03:51|1.9256
16:03:53|1.9256
16:03:53|1.9255
16:03:54|1.9251
16:03:55|1.9255
16:03:56|1.9261
16:03:57|1.9255
16:03:58|1.9254
16:03:59|1.9251
16:04:00|1.9255
16:04:02|1.9261
16:04:02|1.9251
16:04:04|1.9258
16:04:04|1.9258
16:04:05|1.9259
16:04:06|1.9252
16:04:07|1.9254
16:04:08|1.9249
16:04:09|1.9248
16:04:10|1.9225
16:04:12|1.9225
16:04:12|1.9225
16:04:13|1.9225
16:04:15|1.9233
16:04:15|1.9232
16:04:17|1.9222
16:04:18|1.9218
16:04:19|1.922
16:04:21|1.922
16:04:21|1.9225
16:04:22|1.9225
16:04:24|1.9225
16:04:24|1.9226
16:04:26|1.923
16:04:27|1.923
16:04:28|1.923
16:04:28|1.923
16:04:30|1.923
16:04:31|1.922
16:04:32|1.9224
16:04:33|1.9224
16:04:34|1.9224
16:04:35|1.9224
16:04:36|1.9218
16:04:37|1.9217
16:04:38|1.9211
16:04:39|1.9213
16:04:41|1.9208
16:04:41|1.9212
16:04:42|1.9205
16:04:43|1.9205
16:04:44|1.9213
16:04:45|1.9211
16:04:46|1.9218
16:04:47|1.9221
16:04:48|1.9208
16:04:49|1.9205
16:04:50|1.9204
16:04:51|1.9207
16:04:52|1.9209
16:04:53|1.9209
16:04:54|1.9217
16:04:55|1.9218
16:04:56|1.9208
16:04:57|1.9208
16:04:58|1.9215
16:04:59|1.9215
16:05:00|1.9215
16:05:01|1.9205
16:05:02|1.9203
16:05:05|1.9195
16:05:05|1.9195
16:05:06|1.9188
16:05:08|1.9174
16:05:08|1.9175
16:05:09|1.917
16:05:10|1.917
16:05:11|1.9174
16:05:12|1.9174
16:05:13|1.9164
16:05:14|1.9156
16:05:15|1.9156
16:05:16|1.9157
16:05:17|1.9158
16:05:19|1.9159
16:05:20|1.9157
16:05:21|1.9137
16:05:22|1.9133
16:05:24|1.909
16:05:25|1.909
16:05:25|1.9085
16:05:26|1.908
16:05:27|1.9068
16:05:28|1.9092
16:05:29|1.9108
16:05:30|1.9119
16:05:32|1.9101
16:05:33|1.9097
16:05:34|1.911
16:05:35|1.9133
16:05:36|1.911
16:05:37|1.91
16:05:37|1.91
16:05:39|1.91
16:05:40|1.9087
16:05:41|1.9097
16:05:42|1.9083
16:05:43|1.9078
16:05:44|1.908
16:05:45|1.9086
16:05:46|1.9078
16:05:47|1.9089
16:05:47|1.9087
16:05:49|1.9092
16:05:49|1.909
16:05:51|1.909
16:05:52|1.9086
16:05:53|1.9094
16:05:54|1.9096
16:05:54|1.9099
16:05:55|1.911
16:05:57|1.9099
16:05:58|1.9096
16:05:59|1.9096
16:06:00|1.9105
16:06:01|1.9105
16:06:02|1.9118
16:06:03|1.9119
16:06:04|1.9119
16:06:05|1.9117
16:06:06|1.911
16:06:07|1.911
16:06:08|1.9109
16:06:09|1.91
16:06:10|1.9099
16:06:11|1.9097
16:06:12|1.9086
16:06:13|1.91
16:06:14|1.91
16:06:15|1.9099
16:06:16|1.9099
16:06:17|1.9106
16:06:18|1.909
16:06:19|1.909
16:06:20|1.9067
16:06:22|1.9075
16:06:23|1.9084
16:06:24|1.9085
16:06:25|1.9083
16:06:26|1.91
16:06:27|1.9098
16:06:28|1.9089
16:06:29|1.9078
16:06:30|1.9078
16:06:31|1.9078
16:06:32|1.9109
16:06:33|1.91
16:06:33|1.9099
16:06:35|1.9099
16:06:36|1.9097
16:06:37|1.9116
16:06:38|1.9116
16:06:39|1.9094
16:06:40|1.9091
16:06:41|1.9091
16:06:42|1.9097
16:06:42|1.9097
16:06:44|1.9096
16:06:45|1.9096
16:06:46|1.9098
16:06:47|1.9092
16:06:48|1.9092
16:06:49|1.9098
16:06:50|1.9095
16:06:51|1.9095
16:06:52|1.9085
16:06:53|1.9086
16:06:54|1.9075
16:06:55|1.9075
16:06:56|1.9075
16:06:57|1.9075
16:06:58|1.9075
16:06:59|1.9095
16:07:00|1.9092
16:07:01|1.909
16:07:02|1.9098
16:07:03|1.9076
16:07:04|1.9076
16:07:05|1.9076
16:07:06|1.9096
16:07:07|1.9096
16:07:08|1.9093
16:07:09|1.9096
16:07:10|1.9093
16:07:11|1.9097
16:07:12|1.9086
16:07:13|1.9086
16:07:14|1.9092
16:07:15|1.9092
16:07:16|1.9094
16:07:17|1.9094
16:07:18|1.9094
16:07:19|1.9086
16:07:20|1.9095
16:07:22|1.9095
16:07:23|1.9088
16:07:23|1.908
16:07:24|1.908
16:07:26|1.9077
16:07:26|1.9077
16:07:28|1.9077
16:07:29|1.9077
16:07:30|1.9088
16:07:31|1.9085
16:07:32|1.9085
16:07:33|1.9085
16:07:34|1.9096
16:07:35|1.9097
16:07:36|1.9096
16:07:37|1.9098
16:07:38|1.91
16:07:39|1.91
16:07:40|1.91
16:07:41|1.91
16:07:42|1.91
16:07:43|1.91
16:07:44|1.9096
16:07:45|1.9096
16:07:46|1.9096
16:07:47|1.91
16:07:48|1.91
16:07:49|1.91
16:07:50|1.9097
16:07:51|1.91
16:07:52|1.9096
16:07:53|1.9096
16:07:54|1.9096
16:07:55|1.9106
16:07:56|1.9106
16:07:57|1.9106
16:07:58|1.9106
16:07:59|1.9106
16:08:00|1.9101
16:08:01|1.911
16:08:02|1.9099
16:08:03|1.9113
16:08:04|1.9106
16:08:05|1.9106
16:08:06|1.9099
16:08:07|1.9109
16:08:08|1.9097
16:08:09|1.9097
16:08:10|1.9097
16:08:11|1.911
16:08:12|1.911
16:08:13|1.911
16:08:14|1.9102
16:08:15|1.9107
16:08:16|1.9091
16:08:17|1.9101
16:08:18|1.9101
16:08:19|1.9096
16:08:20|1.9096
16:08:21|1.9096
16:08:22|1.9096
16:08:24|1.9092
16:08:25|1.9092
16:08:25|1.9096
16:08:27|1.9096
16:08:28|1.9097
16:08:29|1.9097
16:08:30|1.9089
16:08:32|1.9094
16:08:32|1.9077
16:08:33|1.9091
16:08:34|1.9091
16:08:35|1.9094
16:08:36|1.9095
16:08:37|1.9095
16:08:38|1.9092
16:08:39|1.9096
16:08:40|1.9096
16:08:41|1.9096
16:08:42|1.9096
16:08:43|1.9096
16:08:44|1.9096
16:08:45|1.9096
16:08:46|1.9096
16:08:47|1.9096
16:08:48|1.9097
16:08:49|1.9097
16:08:50|1.9092
16:08:51|1.9114
16:08:52|1.9115
16:08:53|1.9125
16:08:54|1.9126
16:08:55|1.9127
16:08:56|1.9126
16:08:57|1.9118
16:08:58|1.9118
16:08:59|1.9124
16:09:00|1.9127
16:09:01|1.9127
16:09:02|1.9127
16:09:03|1.9127
16:09:04|1.9127
16:09:05|1.9127
16:09:06|1.9127
16:09:07|1.9125
16:09:08|1.9125
16:09:09|1.9101
16:09:10|1.9101
16:09:11|1.912
16:09:12|1.9122
16:09:13|1.9122
16:09:14|1.9122
16:09:15|1.9126
16:09:16|1.9117
16:09:17|1.9116
16:09:18|1.9116
16:09:19|1.9116
16:09:20|1.9116
16:09:21|1.9122
16:09:23|1.9113
16:09:23|1.9113
16:09:25|1.9113
16:09:26|1.9113
16:09:27|1.9118
16:09:28|1.9118
16:09:29|1.9118
16:09:30|1.9118
16:09:31|1.9105
16:09:32|1.9105
16:09:33|1.91
16:09:34|1.9111
16:09:35|1.9111
16:09:36|1.9087
16:09:37|1.9098
16:09:38|1.9107
16:09:39|1.9107
16:09:40|1.9091
16:09:41|1.9091
16:09:42|1.9091
16:09:43|1.9084
16:09:44|1.9086
16:09:45|1.9077
16:09:46|1.9077
16:09:47|1.9077
16:09:49|1.9066
16:09:49|1.906
16:09:50|1.906
16:09:51|1.9071
16:09:52|1.9075
16:09:53|1.9075
16:09:54|1.9061
16:09:55|1.9076
16:09:56|1.9069
16:09:57|1.9069
16:09:58|1.9069
16:09:59|1.9074
16:10:00|1.9093
16:10:01|1.9093
16:10:02|1.9076
16:10:03|1.9076
16:10:04|1.9083
16:10:05|1.9083
16:10:06|1.9083
16:10:08|1.9084
16:10:09|1.9074
16:10:09|1.9074
16:10:10|1.9075
16:10:12|1.9074
16:10:13|1.9074
16:10:13|1.9074
16:10:14|1.9085
16:10:16|1.9096
16:10:16|1.9097
16:10:17|1.9097
16:10:18|1.9094
16:10:19|1.9094
16:10:20|1.9085
16:10:21|1.9094
16:10:22|1.9081
16:10:24|1.9078
16:10:25|1.9078
16:10:27|1.9075
16:10:28|1.9089
16:10:29|1.9089
16:10:30|1.9084
16:10:31|1.9084
16:10:32|1.9097
16:10:34|1.9092
16:10:34|1.9085
16:10:35|1.9085
16:10:37|1.9085
16:10:37|1.9081
16:10:39|1.908
16:10:40|1.9083
16:10:41|1.9083
16:10:41|1.9086
16:10:43|1.9086
16:10:44|1.908
16:10:45|1.908
16:10:46|1.908
16:10:47|1.908
16:10:47|1.908
16:10:49|1.908
16:10:49|1.9078
16:10:51|1.909
16:10:52|1.909
16:10:53|1.9093
16:10:54|1.9093
16:10:55|1.9093
16:10:55|1.9091
16:10:57|1.9088
16:10:57|1.9088
16:10:59|1.9088
16:11:00|1.9088
16:11:01|1.9088
16:11:02|1.9085
16:11:03|1.9085
16:11:04|1.9085
16:11:05|1.9085
16:11:05|1.9085
16:11:07|1.9078
16:11:07|1.9078
16:11:09|1.9078
16:11:09|1.9078
16:11:11|1.9078
16:11:11|1.9087
16:11:13|1.9087
16:11:13|1.9085
16:11:15|1.9087
16:11:15|1.9091
16:11:17|1.9087
16:11:17|1.9095
16:11:19|1.9087
16:11:20|1.9091
16:11:21|1.9091
16:11:21|1.9091
16:11:22|1.9091
16:11:23|1.9091
16:11:25|1.9095
16:11:27|1.9095
16:11:27|1.9095
16:11:29|1.9096
16:11:29|1.9096
16:11:30|1.9097
16:11:32|1.9097
16:11:33|1.9094
16:11:34|1.9094
16:11:35|1.9094
16:11:36|1.9094
16:11:37|1.909
16:11:38|1.909
16:11:39|1.909
16:11:40|1.9083
16:11:41|1.9089
16:11:42|1.9076
16:11:43|1.9076
16:11:44|1.9076
16:11:45|1.908
16:11:46|1.908
16:11:47|1.908
16:11:48|1.908
16:11:49|1.908
16:11:50|1.9071
16:11:51|1.9076
16:11:52|1.9076
16:11:54|1.9081
16:11:55|1.9077
16:11:55|1.9082
16:11:56|1.9081
16:11:57|1.9071
16:11:59|1.9068
16:12:00|1.9068
16:12:01|1.9082
16:12:02|1.9079
16:12:03|1.9086
16:12:04|1.9086
16:12:04|1.9086
16:12:06|1.9075
16:12:07|1.9077
16:12:08|1.9077
16:12:09|1.9077
16:12:10|1.9077
16:12:11|1.9077
16:12:12|1.9077
16:12:13|1.9087
16:12:13|1.9087
16:12:15|1.9077
16:12:15|1.9064
16:12:17|1.9064
16:12:18|1.9055
16:12:18|1.9028
16:12:19|1.9011
16:12:21|1.9001
16:12:22|1.9023
16:12:22|1.9023
16:12:24|1.9006
16:12:24|1.8993
16:12:26|1.8999
16:12:27|1.8999
16:12:29|1.9011
16:12:29|1.8998
16:12:30|1.9005
16:12:31|1.9008
16:12:32|1.9008
16:12:34|1.902
16:12:35|1.9012
16:12:36|1.9005
16:12:36|1.8999
16:12:37|1.9003
16:12:39|1.9003
16:12:39|1.9003
16:12:41|1.9007
16:12:41|1.9003
16:12:42|1.9003
16:12:43|1.9017
16:12:45|1.9003
16:12:46|1.8992
16:12:47|1.9011
16:12:48|1.9011
16:12:49|1.9009
16:12:50|1.9007
16:12:51|1.9007
16:12:52|1.8999
16:12:53|1.8996
16:12:54|1.8996
16:12:55|1.8987
16:12:56|1.8986
16:12:57|1.899
16:12:58|1.899
16:12:59|1.8987
16:13:00|1.8987
16:13:01|1.8996
16:13:02|1.8994
16:13:03|1.8994
16:13:04|1.8983
16:13:05|1.8983
16:13:06|1.8986
16:13:07|1.8975
16:13:08|1.8964
16:13:09|1.8956
16:13:10|1.8954
16:13:11|1.8965
16:13:12|1.8954
16:13:13|1.8954
16:13:14|1.8921
16:13:15|1.8937
16:13:16|1.8941
16:13:17|1.8953
16:13:18|1.8891
16:13:19|1.8922
16:13:20|1.8924
16:13:21|1.8915
16:13:22|1.8917
16:13:23|1.8917
16:13:24|1.891
16:13:25|1.8921
16:13:26|1.8923
16:13:28|1.8899
16:13:29|1.8892
16:13:30|1.8899
16:13:30|1.8902
16:13:32|1.8869
16:13:33|1.8906
16:13:34|1.8916
16:13:34|1.8921
16:13:36|1.8923
16:13:36|1.8924
16:13:38|1.8924
16:13:39|1.8931
16:13:39|1.893
16:13:41|1.8913
16:13:42|1.8915
16:13:42|1.891
16:13:44|1.891
16:13:45|1.8894
16:13:46|1.8896
16:13:47|1.8899
16:13:47|1.8905
16:13:48|1.8905
16:13:50|1.8912
16:13:51|1.8875
16:13:51|1.8875
16:13:53|1.8917
16:13:54|1.8917
16:13:55|1.8917
16:13:56|1.8918
16:13:57|1.8923
16:13:58|1.893
16:13:59|1.8925
16:14:00|1.8939
16:14:01|1.8941
16:14:02|1.8938
16:14:03|1.8944
16:14:04|1.8943
16:14:05|1.8958
16:14:06|1.8958
16:14:07|1.8959
16:14:08|1.91
16:14:09|1.9116
16:14:10|1.9102
16:14:11|1.9102
16:14:12|1.91
16:14:13|1.9111
16:14:14|1.9108
16:14:15|1.9098
16:14:16|1.9094
16:14:17|1.9098
16:14:18|1.9123
16:14:19|1.9116
16:14:20|1.9121
16:14:21|1.9129
16:14:22|1.9128
16:14:23|1.913
16:14:24|1.9103
16:14:25|1.9087
16:14:26|1.912
16:14:27|1.912
16:14:29|1.9099
16:14:30|1.9085
16:14:31|1.9085
16:14:32|1.9091
16:14:33|1.9092
16:14:34|1.9104
16:14:35|1.9104
16:14:36|1.9089
16:14:37|1.91
16:14:38|1.9093
16:14:39|1.9093
16:14:40|1.9085
16:14:41|1.9097
16:14:42|1.9114
16:14:43|1.9111
16:14:44|1.9113
16:14:45|1.9113
16:14:46|1.9113
16:14:47|1.9112
16:14:48|1.9101
16:14:49|1.9101
16:14:50|1.9101
16:14:51|1.9101
16:14:52|1.9101
16:14:53|1.9101
16:14:54|1.9103
16:14:55|1.9117
16:14:56|1.9111
16:14:57|1.9114
16:14:59|1.9094
16:14:59|1.9099
16:15:00|1.91
16:15:01|1.91
16:15:02|1.9103
16:15:03|1.9099
16:15:04|1.9099
16:15:05|1.91
16:15:06|1.91
16:15:07|1.91
16:15:08|1.9084
16:15:09|1.9064
16:15:10|1.907
16:15:11|1.9075
16:15:12|1.9066
16:15:13|1.9054
16:15:14|1.9052
16:15:15|1.9049
16:15:16|1.9061
16:15:17|1.9061
16:15:18|1.9047
16:15:19|1.9047
16:15:20|1.9049
16:15:21|1.9039
16:15:22|1.9034
16:15:23|1.9041
16:15:24|1.9047
16:15:25|1.9051
16:15:26|1.9047
16:15:27|1.905
16:15:28|1.905
16:15:30|1.9044
16:15:31|1.9045
16:15:32|1.9054
16:15:32|1.9045
16:15:34|1.9034
16:15:34|1.9045
16:15:36|1.9045
16:15:36|1.9039
16:15:38|1.9039
16:15:39|1.9042
16:15:40|1.9044
16:15:41|1.9044
16:15:42|1.9035
16:15:42|1.9027
16:15:43|1.9039
16:15:45|1.9036
16:15:46|1.9027
16:15:46|1.9026
16:15:47|1.9026
16:15:48|1.904
16:15:50|1.904
16:15:50|1.904
16:15:52|1.904
16:15:52|1.9037
16:15:54|1.9034
16:15:55|1.9025
16:15:56|1.9018
16:15:57|1.9018
16:15:58|1.9018
16:15:58|1.8978
16:16:00|1.8972
16:16:00|1.8986
16:16:01|1.8991
16:16:03|1.8979
16:16:04|1.8976
16:16:04|1.8984
16:16:06|1.8984
16:16:07|1.8912
16:16:07|1.8918
16:16:09|1.8935
16:16:10|1.8938
16:16:11|1.891
16:16:12|1.8916
16:16:13|1.8913
16:16:14|1.8925
16:16:15|1.8924
16:16:16|1.8916
16:16:16|1.892
16:16:17|1.8909
16:16:18|1.8917
16:16:20|1.8931
16:16:21|1.8925
16:16:22|1.8937
16:16:23|1.8935
16:16:24|1.8938
16:16:25|1.8929
16:16:26|1.8934
16:16:27|1.889
16:16:28|1.89
16:16:29|1.89
16:16:31|1.8904
16:16:31|1.8909
16:16:33|1.8901
16:16:34|1.8899
16:16:35|1.89
16:16:36|1.89
16:16:37|1.8893
16:16:39|1.8889
16:16:40|1.8894
16:16:41|1.89
16:16:42|1.8899
16:16:43|1.8899
16:16:44|1.8896
16:16:45|1.8895
16:16:46|1.8897
16:16:47|1.8896
16:16:48|1.8889
16:16:49|1.8889
16:16:50|1.8889
16:16:51|1.8896
16:16:52|1.8835
16:16:53|1.886
16:16:53|1.8861
16:16:55|1.8867
16:16:56|1.8841
16:16:57|1.8841
16:16:58|1.8854
16:16:59|1.8863
16:17:00|1.8878
16:17:01|1.887
16:17:02|1.8854
16:17:03|1.8854
16:17:04|1.8856
16:17:05|1.885
16:17:06|1.8848
16:17:07|1.884
16:17:08|1.8848
16:17:09|1.8844
16:17:10|1.8835
16:17:11|1.8839
16:17:12|1.8832
16:17:13|1.8833
16:17:14|1.8833
16:17:15|1.8834
16:17:16|1.8843
16:17:17|1.884
16:17:18|1.8839
16:17:19|1.8848
16:17:20|1.8853
16:17:21|1.885
16:17:22|1.8857
16:17:23|1.8859
16:17:24|1.8865
16:17:25|1.886
16:17:26|1.8861
16:17:27|1.8861
16:17:28|1.8864
16:17:29|1.8867
16:17:30|1.8873
16:17:32|1.8875
16:17:32|1.8882
16:17:33|1.886
16:17:34|1.8879
16:17:35|1.8841
16:17:36|1.8862
16:17:38|1.8873
16:17:39|1.8873
16:17:40|1.8878
16:17:40|1.8879
16:17:41|1.888
16:17:42|1.8887
16:17:44|1.8884
16:17:44|1.8884
16:17:46|1.8884
16:17:46|1.8864
16:17:47|1.8864
16:17:48|1.887
16:17:50|1.8873
16:17:50|1.887
16:17:51|1.888
16:17:53|1.8893
16:17:54|1.8887
16:17:54|1.8883
16:17:55|1.8886
16:17:57|1.8886
16:17:58|1.8887
16:17:58|1.8889
16:18:00|1.8889
16:18:01|1.8889
16:18:02|1.8883
16:18:02|1.8883
16:18:04|1.8883
16:18:04|1.889
16:18:06|1.889
16:18:06|1.8894
16:18:07|1.891
16:18:09|1.8917
16:18:10|1.8908
16:18:11|1.8918
16:18:12|1.8918
16:18:12|1.892
16:18:13|1.8915
16:18:15|1.8915
16:18:16|1.8915
16:18:16|1.8915
16:18:18|1.8915
16:18:18|1.8918
16:18:20|1.8918
16:18:21|1.8918
16:18:22|1.8915
16:18:22|1.89
16:18:24|1.8904
16:18:24|1.8904
16:18:26|1.8905
16:18:26|1.8897
16:18:28|1.8891
16:18:29|1.8893
16:18:30|1.8893
16:18:30|1.8893
16:18:32|1.8897
16:18:33|1.8898
16:18:35|1.8898
16:18:35|1.8901
16:18:37|1.8903
16:18:38|1.8903
16:18:39|1.8903
16:18:40|1.8897
16:18:40|1.8897
16:18:42|1.8897
16:18:43|1.8897
16:18:44|1.8898
16:18:45|1.8898
16:18:46|1.8899
16:18:47|1.89
16:18:48|1.89
16:18:49|1.89
16:18:50|1.8899
16:18:50|1.8901
16:18:52|1.8901
16:18:53|1.8909
16:18:54|1.8909
16:18:54|1.891
16:18:56|1.8901
16:18:57|1.8901
16:18:58|1.8905
16:18:59|1.8903
16:19:00|1.8903
16:19:01|1.8899
16:19:02|1.89
16:19:03|1.8903
16:19:04|1.8903
16:19:05|1.8903
16:19:06|1.8902
16:19:07|1.8903
16:19:08|1.8898
16:19:09|1.8898
16:19:10|1.8898
16:19:11|1.8903
16:19:12|1.8904
16:19:13|1.8904
16:19:14|1.8904
16:19:15|1.8908
16:19:16|1.8908
16:19:17|1.892
16:19:18|1.8924
16:19:19|1.8925
16:19:20|1.8928
16:19:22|1.8929
16:19:22|1.8923
16:19:24|1.8923
16:19:24|1.8923
16:19:25|1.8922
16:19:27|1.8916
16:19:27|1.8916
16:19:28|1.8916
16:19:30|1.8896
16:19:30|1.8902
16:19:31|1.89
16:19:33|1.8899
16:19:34|1.8899
16:19:35|1.8899
16:19:36|1.8899
16:19:37|1.8896
16:19:39|1.8907
16:19:40|1.8899
16:19:40|1.8897
16:19:41|1.889
16:19:42|1.8888
16:19:43|1.8888
16:19:44|1.8887
16:19:45|1.8886
16:19:47|1.8897
16:19:48|1.8902
16:19:49|1.8903
16:19:50|1.8903
16:19:51|1.8903
16:19:52|1.8903
16:19:52|1.8903
16:19:54|1.891
16:19:54|1.8909
16:19:56|1.8909
16:19:56|1.89
16:19:58|1.89
16:19:59|1.89
16:20:00|1.8908
16:20:01|1.8908
16:20:02|1.8914
16:20:03|1.8919
16:20:04|1.8908
16:20:05|1.8905
16:20:06|1.8905
16:20:07|1.8905
16:20:08|1.8903
16:20:09|1.8902
16:20:10|1.8909
16:20:11|1.8909
16:20:12|1.891
16:20:13|1.891
16:20:14|1.891
16:20:15|1.8913
16:20:16|1.8918
16:20:17|1.8918
16:20:18|1.8923
16:20:19|1.8917
16:20:20|1.8917
16:20:21|1.8925
16:20:22|1.8925
16:20:23|1.8925
16:20:24|1.8934
16:20:25|1.8933
16:20:26|1.8925
16:20:27|1.8928
16:20:28|1.8929
16:20:29|1.8929
16:20:30|1.8924
16:20:31|1.8924
16:20:32|1.8918
16:20:33|1.8918
16:20:35|1.8925
16:20:35|1.8928
16:20:37|1.8928
16:20:38|1.8929
16:20:38|1.8929
16:20:40|1.8937
16:20:40|1.894
16:20:41|1.894
16:20:42|1.8934
16:20:44|1.8942
16:20:45|1.8937
16:20:46|1.8937
16:20:46|1.8937
16:20:47|1.8937
16:20:48|1.8955
16:20:50|1.8948
16:20:51|1.8953
16:20:52|1.8953
16:20:52|1.8948
16:20:54|1.8946
16:20:54|1.8944
16:20:55|1.8944
16:20:57|1.8956
16:20:57|1.8956
16:20:59|1.8957
16:20:59|1.8959
16:21:00|1.896
16:21:01|1.8963
16:21:02|1.8963
16:21:03|1.8963
16:21:04|1.8963
16:21:05|1.8963
16:21:06|1.8976
16:21:07|1.8963
16:21:09|1.8964
16:21:09|1.8962
16:21:10|1.8965
16:21:12|1.8965
16:21:12|1.8967
16:21:14|1.897
16:21:14|1.897
16:21:15|1.897
16:21:16|1.8975
16:21:17|1.8975
16:21:18|1.8974
16:21:19|1.8982
16:21:20|1.8985
16:21:21|1.8985
16:21:22|1.8986
16:21:23|1.8987
16:21:24|1.8984
16:21:25|1.8979
16:21:26|1.8984
16:21:28|1.8976
16:21:28|1.8977
16:21:29|1.8985
16:21:30|1.8981
16:21:32|1.8984
16:21:32|1.8972
16:21:34|1.8972
16:21:35|1.8979
16:21:36|1.8979
16:21:37|1.8979
16:21:38|1.8985
16:21:40|1.8985
16:21:40|1.8985
16:21:41|1.8971
16:21:42|1.8974
16:21:44|1.8952
16:21:44|1.8966
16:21:46|1.8964
16:21:47|1.8964
16:21:47|1.8964
16:21:48|1.8964
16:21:50|1.8953
16:21:51|1.8953
16:21:52|1.8948
16:21:53|1.8944
16:21:54|1.8946
16:21:55|1.8951
16:21:56|1.8951
16:21:57|1.8941
16:21:58|1.8941
16:21:59|1.8945
16:22:00|1.8945
16:22:01|1.8946
16:22:02|1.8938
16:22:03|1.8938
16:22:04|1.8939
16:22:05|1.894
16:22:06|1.8929
16:22:07|1.8922
16:22:08|1.8925
16:22:10|1.8912
16:22:11|1.8912
16:22:11|1.8913
16:22:13|1.8922
16:22:13|1.8923
16:22:14|1.8922
16:22:15|1.8924
16:22:17|1.8924
16:22:17|1.8931
16:22:18|1.8931
16:22:19|1.8931
16:22:20|1.8931
16:22:21|1.8931
16:22:22|1.8921
16:22:23|1.893
16:22:24|1.893
16:22:26|1.8926
16:22:26|1.8926
16:22:27|1.8926
16:22:28|1.8928
16:22:29|1.8931
16:22:31|1.8931
16:22:31|1.8932
16:22:32|1.8932
16:22:33|1.8932
16:22:35|1.8932
16:22:36|1.8925
16:22:37|1.8939
16:22:39|1.8939
16:22:40|1.8939
16:22:40|1.8939
16:22:41|1.8935
16:22:43|1.8939
16:22:44|1.8939
16:22:44|1.8936
16:22:45|1.8936
16:22:46|1.8936
16:22:48|1.8933
16:22:49|1.8933
16:22:49|1.8933
16:22:50|1.8939
16:22:51|1.8939
16:22:52|1.8939
16:22:54|1.8939
16:22:54|1.8935
16:22:56|1.8935
16:22:56|1.8936
16:22:57|1.8932
16:22:58|1.8928
16:22:59|1.8928
16:23:01|1.8928
16:23:01|1.8938
16:23:02|1.8938
16:23:04|1.8932
16:23:04|1.8928
16:23:05|1.8935
16:23:06|1.8934
16:23:07|1.8936
16:23:08|1.8936
16:23:09|1.8935
16:23:11|1.8928
16:23:11|1.8928
16:23:12|1.8928
16:23:13|1.8928
16:23:14|1.8928
16:23:15|1.8926
16:23:16|1.893
16:23:18|1.8925
16:23:18|1.8927
16:23:19|1.8927
16:23:20|1.8926
16:23:21|1.8926
16:23:22|1.8926
16:23:23|1.8925
16:23:24|1.8925
16:23:25|1.8928
16:23:26|1.892
16:23:27|1.892
16:23:29|1.8915
16:23:29|1.8924
16:23:30|1.8914
16:23:31|1.8914
16:23:32|1.892
16:23:34|1.8924
16:23:34|1.8924
16:23:35|1.8915
16:23:37|1.8913
16:23:38|1.89
16:23:39|1.89
16:23:40|1.89
16:23:41|1.8908
16:23:42|1.8896
16:23:43|1.8896
16:23:44|1.8909
16:23:45|1.8905
16:23:46|1.8906
16:23:47|1.8906
16:23:48|1.8906
16:23:49|1.8908
16:23:50|1.8909
16:23:51|1.8913
16:23:52|1.891
16:23:53|1.891
16:23:54|1.8911
16:23:55|1.8911
16:23:56|1.8907
16:23:57|1.8913
16:23:58|1.891
16:23:59|1.8912
16:24:00|1.8912
16:24:01|1.8912
16:24:02|1.8908
16:24:03|1.8912
16:24:04|1.891
16:24:05|1.8906
16:24:06|1.89
16:24:07|1.891
16:24:08|1.8902
16:24:10|1.89
16:24:10|1.89
16:24:11|1.89
16:24:13|1.89
16:24:14|1.8907
16:24:14|1.8904
16:24:15|1.8906
16:24:17|1.8906
16:24:17|1.8903
16:24:18|1.8896
16:24:19|1.8901
16:24:20|1.8901
16:24:21|1.89
16:24:23|1.89
16:24:23|1.89
16:24:24|1.8908
16:24:25|1.8908
16:24:26|1.8908
16:24:27|1.8908
16:24:28|1.8902
16:24:29|1.8902
16:24:30|1.8902
16:24:31|1.8902
16:24:32|1.8908
16:24:33|1.8906
16:24:34|1.8916
16:24:35|1.8916
16:24:36|1.891
16:24:37|1.8916
16:24:39|1.8916
16:24:40|1.8916
16:24:41|1.8916
16:24:42|1.8911
16:24:44|1.8907
16:24:45|1.8904
16:24:46|1.8904
16:24:47|1.8904
16:24:47|1.8913
16:24:48|1.8917
16:24:50|1.8917
16:24:50|1.8917
16:24:55|1.8917
16:24:56|1.8913
16:24:57|1.8903
16:24:58|1.8903
16:24:59|1.8906
16:25:00|1.8911
16:25:01|1.8911
16:25:02|1.8912
16:25:03|1.8917
16:25:04|1.8917
16:25:05|1.8917
16:25:06|1.8917
16:25:07|1.8912
16:25:08|1.8925
16:25:09|1.893
16:25:10|1.893
16:25:11|1.893
16:25:12|1.8926
16:25:13|1.8927
16:25:15|1.8927
16:25:15|1.8928
16:25:16|1.8924
16:25:19|1.893
16:25:19|1.892
16:25:23|1.8917
16:25:23|1.893
16:25:24|1.8933
16:25:25|1.8933
16:25:26|1.8931
16:25:27|1.8931
16:25:28|1.8925
16:25:29|1.8925
16:25:30|1.8921
16:25:33|1.8916
16:25:33|1.8919
16:25:34|1.8916
16:25:35|1.8912
16:25:36|1.8906
16:25:37|1.8906
16:25:40|1.8904
16:25:40|1.8896
16:25:41|1.8906
16:25:43|1.8906
16:25:43|1.8907
16:25:44|1.8917
16:25:46|1.8915
16:25:48|1.8915
16:25:49|1.8915
16:25:49|1.8905
16:25:51|1.8901
16:25:52|1.8901
16:25:53|1.8898
16:25:53|1.8898
16:25:54|1.891
16:25:56|1.891
16:25:57|1.891
16:25:58|1.8909
16:25:59|1.8909
16:26:00|1.8909
16:26:01|1.8901
16:26:02|1.8903
16:26:03|1.8899
16:26:03|1.8895
16:26:05|1.8896
16:26:06|1.8896
16:26:07|1.8896
16:26:08|1.8901
16:26:09|1.8897
16:26:11|1.8897
16:26:11|1.8906
16:26:12|1.8906
16:26:13|1.8898
16:26:15|1.8897
16:26:15|1.8896
16:26:16|1.8897
16:26:17|1.8911
16:26:19|1.8912
16:26:20|1.8909
16:26:20|1.8907
16:26:22|1.8909
16:26:23|1.8901
16:26:24|1.8908
16:26:25|1.8912
16:26:25|1.8912
16:26:26|1.8912
16:26:28|1.8914
16:26:29|1.892
16:26:30|1.892
16:26:30|1.892
16:26:32|1.892
16:26:33|1.892
16:26:34|1.8922
16:26:35|1.8925
16:26:36|1.8929
16:26:36|1.8929
16:26:38|1.893
16:26:39|1.8934
16:26:40|1.8935
16:26:41|1.8935
16:26:43|1.8932
16:26:44|1.8929
16:26:45|1.8934
16:26:46|1.8934
16:26:47|1.8934
16:26:48|1.8933
16:26:49|1.8933
16:26:50|1.8933
16:26:51|1.8933
16:26:52|1.8933
16:26:53|1.8933
16:26:54|1.8931
16:26:55|1.8929
16:26:56|1.8934
16:26:57|1.8924
16:26:59|1.893
16:26:59|1.893
16:27:00|1.893
16:27:01|1.893
16:27:02|1.8922
16:27:03|1.8922
16:27:04|1.8924
16:27:05|1.8922
16:27:06|1.892
16:27:07|1.8914
16:27:08|1.8915
16:27:09|1.8915
16:27:10|1.8915
16:27:11|1.8915
16:27:13|1.8917
16:27:13|1.8917
16:27:14|1.8915
16:27:15|1.8912
16:27:16|1.8915
16:27:17|1.8913
16:27:18|1.8917
16:27:19|1.8915
16:27:20|1.8922
16:27:21|1.8914
16:27:22|1.8914
16:27:23|1.8914
16:27:24|1.8914
16:27:25|1.8913
16:27:26|1.8912
16:27:27|1.8912
16:27:29|1.8918
16:27:29|1.8912
16:27:30|1.8912
16:27:31|1.8894
16:27:32|1.889
16:27:33|1.8885
16:27:34|1.8888
16:27:35|1.8888
16:27:36|1.888
16:27:37|1.8885
16:27:38|1.8885
16:27:39|1.8887
16:27:40|1.8893
16:27:42|1.888
16:27:43|1.8874
16:27:44|1.8877
16:27:46|1.8876
16:27:47|1.8871
16:27:47|1.8875
16:27:49|1.8868
16:27:49|1.8869
16:27:50|1.8869
16:27:51|1.8865
16:27:52|1.8863
16:27:54|1.887
16:27:54|1.887
16:27:56|1.8863
16:27:57|1.8865
16:27:57|1.8865
16:27:58|1.8872
16:27:59|1.887
16:28:00|1.8866
16:28:01|1.8877
16:28:02|1.8884
16:28:03|1.8884
16:28:05|1.8884
16:28:06|1.8884
16:28:07|1.8884
16:28:08|1.8884
16:28:09|1.8884
16:28:10|1.8878
16:28:11|1.8878
16:28:12|1.8879
16:28:13|1.8878
16:28:13|1.8878
16:28:15|1.8878
16:28:16|1.8878
16:28:17|1.8873
16:28:18|1.8876
16:28:19|1.8876
16:28:20|1.8877
16:28:21|1.8877
16:28:21|1.8881
16:28:22|1.8881
16:28:24|1.8881
16:28:24|1.8881
16:28:26|1.8872
16:28:27|1.8878
16:28:28|1.8878
16:28:29|1.8891
16:28:30|1.8894
16:28:31|1.8897
16:28:32|1.8889
16:28:33|1.889
16:28:34|1.8891
16:28:35|1.8891
16:28:36|1.8891
16:28:37|1.8891
16:28:38|1.8891
16:28:39|1.8891
16:28:40|1.8891
16:28:41|1.8892
16:28:43|1.8899
16:28:44|1.8899
16:28:44|1.8893
16:28:45|1.8893
16:28:47|1.8899
16:28:47|1.891
16:28:49|1.891
16:28:50|1.891
16:28:50|1.891
16:28:52|1.891
16:28:53|1.891
16:28:54|1.8903
16:28:55|1.8916
16:28:55|1.892
16:28:57|1.892
16:28:58|1.8915
16:28:59|1.8915
16:28:59|1.8917
16:29:01|1.8915
16:29:02|1.8909
16:29:03|1.8909
16:29:04|1.8909
16:29:05|1.8914
16:29:06|1.8916
16:29:07|1.8916
16:29:08|1.8917
16:29:09|1.8917
16:29:10|1.8916
16:29:11|1.8911
16:29:12|1.8911
16:29:13|1.8917
16:29:14|1.8917
16:29:15|1.8919
16:29:16|1.8921
16:29:17|1.893
16:29:18|1.893
16:29:19|1.8932
16:29:20|1.8929
16:29:21|1.8938
16:29:22|1.8938
16:29:23|1.8942
16:29:24|1.8942
16:29:25|1.8942
16:29:26|1.8942
16:29:27|1.8942
16:29:29|1.8942
16:29:29|1.8943
16:29:30|1.8945
16:29:31|1.8945
16:29:32|1.8945
16:29:34|1.8945
16:29:34|1.8945
16:29:35|1.8942
16:29:36|1.8942
16:29:37|1.8941
16:29:38|1.8941
16:29:39|1.8941
16:29:40|1.8942
16:29:41|1.8942
16:29:42|1.8941
16:29:43|1.8941
16:29:45|1.8938
16:29:46|1.8937
16:29:47|1.8937
16:29:48|1.8934
16:29:49|1.8934
16:29:50|1.8934
16:29:51|1.8938
16:29:52|1.8938
16:29:53|1.8938
16:29:53|1.8938
16:29:55|1.8945
16:29:56|1.8945
16:29:57|1.8945
16:29:58|1.8945
16:29:59|1.8945
16:30:00|1.8945
16:30:01|1.8945
16:30:02|1.8945
16:30:03|1.8951
16:30:04|1.8962
16:30:05|1.8962
16:30:06|1.8965
16:30:07|1.897
16:30:08|1.8984
16:30:09|1.8984
16:30:10|1.8984
16:30:11|1.8984
16:30:12|1.8986
16:30:14|1.8991
16:30:15|1.8992
16:30:15|1.9002
16:30:16|1.901
16:30:17|1.9012
16:30:18|1.9014
16:30:19|1.9015
16:30:20|1.9015
16:30:21|1.9016
16:30:22|1.9016
16:30:23|1.9014
16:30:24|1.9013
16:30:26|1.9021
16:30:27|1.9021
16:30:28|1.9025
16:30:29|1.9029
16:30:30|1.9029
16:30:31|1.9029
16:30:32|1.9029
16:30:32|1.903
16:30:33|1.9036
16:30:35|1.9036
16:30:35|1.9034
16:30:36|1.9036
16:30:37|1.9035
16:30:39|1.9038
16:30:39|1.9047
16:30:40|1.9048
16:30:42|1.9045
16:30:43|1.905
16:30:44|1.9049
16:30:46|1.9049
16:30:46|1.9049
16:30:48|1.9049
16:30:49|1.9043
16:30:50|1.9037
16:30:51|1.9037
16:30:52|1.9037
16:30:53|1.9048
16:30:54|1.9042
16:30:55|1.9049
16:30:56|1.9054
16:30:56|1.906
16:30:58|1.906
16:30:59|1.9061
16:31:00|1.906
16:31:01|1.9057
16:31:02|1.9056
16:31:03|1.9063
16:31:04|1.9063
16:31:05|1.9067
16:31:06|1.9066
16:31:07|1.9072
16:31:08|1.9072
16:31:09|1.9069
16:31:10|1.9073
16:31:11|1.908
16:31:12|1.9082
16:31:13|1.9086
16:31:14|1.9085
16:31:15|1.9092
16:31:16|1.9089
16:31:17|1.9094
16:31:18|1.9093
16:31:19|1.9094
16:31:20|1.9094
16:31:21|1.9094
16:31:22|1.9093
16:31:23|1.9092
16:31:24|1.9094
16:31:25|1.9094
16:31:26|1.9094
16:31:27|1.9096
16:31:28|1.9096
16:31:29|1.9096
16:31:30|1.9095
16:31:31|1.9105
16:31:32|1.9109
16:31:33|1.9113
16:31:34|1.9112
16:31:35|1.9114
16:31:36|1.9114
16:31:37|1.9115
16:31:38|1.9115
16:31:39|1.9115
16:31:40|1.9112
16:31:41|1.9123
16:31:42|1.9136
16:31:43|1.9136
16:31:44|1.9129
16:31:46|1.9136
16:31:46|1.9135
16:31:47|1.9119
16:31:48|1.9123
16:31:49|1.9124
16:31:50|1.9125
16:31:52|1.913
16:31:52|1.9127
16:31:53|1.9132
16:31:54|1.9132
16:31:56|1.9143
16:31:56|1.913
16:31:57|1.9137
16:31:59|1.915
16:31:59|1.9143
16:32:00|1.9146
16:32:01|1.9147
16:32:03|1.9155
16:32:03|1.9155
16:32:04|1.9155
16:32:06|1.9155
16:32:06|1.9155
16:32:07|1.9156
16:32:09|1.9156
16:32:10|1.9155
16:32:11|1.9148
16:32:11|1.9156
16:32:12|1.9157
16:32:13|1.9157
16:32:15|1.9157
16:32:16|1.9147
16:32:16|1.9144
16:32:17|1.9144
16:32:18|1.9144
16:32:20|1.9145
16:32:21|1.9143
16:32:21|1.912
16:32:23|1.9111
16:32:24|1.912
16:32:26|1.9123
16:32:27|1.9115
16:32:27|1.9115
16:32:28|1.912
16:32:30|1.9121
16:32:30|1.9116
16:32:31|1.9116
16:32:32|1.9115
16:32:34|1.9115
16:32:35|1.9115
16:32:35|1.9121
16:32:36|1.9112
16:32:37|1.9132
16:32:38|1.9121
16:32:39|1.9124
16:32:40|1.9124
16:32:41|1.9132
16:32:42|1.9134
16:32:43|1.9132
16:32:44|1.9146
16:32:46|1.915
16:32:47|1.915
16:32:48|1.9153
16:32:49|1.9153
16:32:50|1.9153
16:32:51|1.9153
16:32:52|1.9153
16:32:54|1.9152
16:32:54|1.9152
16:32:55|1.9153
16:32:56|1.9153
16:32:57|1.9153
16:32:58|1.9158
16:33:00|1.9158
16:33:00|1.916
16:33:01|1.9158
16:33:03|1.9153
16:33:04|1.9155
16:33:04|1.9145
16:33:06|1.9147
16:33:07|1.915
16:33:08|1.915
16:33:09|1.915
16:33:10|1.915
16:33:10|1.915
16:33:11|1.9147
16:33:13|1.9147
16:33:13|1.9147
16:33:15|1.9149
16:33:15|1.915
16:33:17|1.915
16:33:17|1.9144
16:33:19|1.9146
16:33:20|1.9146
16:33:21|1.9146
16:33:22|1.914
16:33:22|1.914
16:33:24|1.9139
16:33:25|1.9138
16:33:26|1.9139
16:33:26|1.9137
16:33:28|1.9132
16:33:28|1.9132
16:33:30|1.9139
16:33:31|1.9139
16:33:31|1.9139
16:33:32|1.9139
16:33:34|1.9139
16:33:35|1.914
16:33:36|1.914
16:33:37|1.9142
16:33:37|1.9145
16:33:39|1.9146
16:33:39|1.9141
16:33:41|1.9137
16:33:42|1.9137
16:33:43|1.9137
16:33:44|1.9137
16:33:45|1.9143
16:33:46|1.9148
16:33:47|1.915
16:33:48|1.92
16:33:49|1.9211
16:33:50|1.9203
16:33:51|1.9212
16:33:53|1.9212
16:33:54|1.9197
16:33:54|1.9179
16:33:56|1.9187
16:33:57|1.9187
16:33:58|1.92
16:33:59|1.92
16:33:59|1.9197
16:34:00|1.9182
16:34:01|1.9186
16:34:03|1.9198
16:34:03|1.9198
16:34:05|1.9196
16:34:05|1.9205
16:34:07|1.9205
16:34:07|1.9204
16:34:09|1.9207
16:34:10|1.9202
16:34:11|1.9209
16:34:12|1.9208
16:34:13|1.92
16:34:14|1.92
16:34:15|1.9206
16:34:16|1.9206
16:34:17|1.921
16:34:18|1.9211
16:34:19|1.9212
16:34:20|1.9207
16:34:21|1.9203
16:34:22|1.9203
16:34:23|1.9197
16:34:24|1.9206
16:34:25|1.9189
16:34:26|1.9192
16:34:27|1.9193
16:34:28|1.9189
16:34:29|1.9187
16:34:30|1.9187
16:34:31|1.9187
16:34:32|1.9187
16:34:33|1.9187
16:34:34|1.9187
16:34:35|1.9187
16:34:36|1.9187
16:34:37|1.9188
16:34:38|1.9189
16:34:39|1.9198
16:34:40|1.9198
16:34:41|1.9198
16:34:42|1.9194
16:34:43|1.9194
16:34:44|1.9192
16:34:45|1.9195
16:34:46|1.9199
16:34:48|1.9199
16:34:49|1.9199
16:34:49|1.9209
16:34:52|1.9204
16:34:53|1.92
16:34:54|1.9206
16:34:54|1.9207
16:34:55|1.9206
16:34:57|1.9204
16:34:57|1.9204
16:34:58|1.9204
16:34:59|1.9204
16:35:00|1.9203
16:35:02|1.9207
16:35:03|1.9213
16:35:03|1.9215
16:35:04|1.9211
16:35:06|1.9212
16:35:07|1.9208
16:35:07|1.9216
16:35:09|1.9207
16:35:09|1.922
16:35:10|1.9223
16:35:12|1.9214
16:35:12|1.9212
16:35:14|1.922
16:35:14|1.9223
16:35:15|1.9223
16:35:16|1.9223
16:35:17|1.9226
16:35:19|1.9225
16:35:19|1.9225
16:35:20|1.9216
16:35:21|1.9212
16:35:22|1.9209
16:35:24|1.9203
16:35:24|1.9209
16:35:25|1.9203
16:35:26|1.9209
16:35:27|1.921
16:35:28|1.921
16:35:29|1.921
16:35:30|1.9202
16:35:31|1.9203
16:35:33|1.9203
16:35:34|1.9206
16:35:35|1.9206
16:35:36|1.9204
16:35:37|1.9204
16:35:38|1.9204
16:35:39|1.9204
16:35:40|1.9207
16:35:41|1.9207
16:35:42|1.9202
16:35:43|1.9203
16:35:44|1.9206
16:35:45|1.9206
16:35:46|1.9206
16:35:47|1.9206
16:35:48|1.9206
16:35:50|1.92
16:35:50|1.9192
16:35:52|1.9188
16:35:52|1.9188
16:35:53|1.9188
16:35:55|1.919
16:35:56|1.919
16:35:57|1.9175
16:35:58|1.9182
16:35:59|1.9179
16:36:00|1.9176
16:36:01|1.9176
16:36:02|1.9174
16:36:03|1.9178
16:36:04|1.9184
16:36:05|1.919
16:36:06|1.9187
16:36:07|1.9187
16:36:08|1.9189
16:36:09|1.9189
16:36:10|1.9186
16:36:11|1.9184
16:36:12|1.9184
16:36:13|1.9182
16:36:14|1.9176
16:36:15|1.9175
16:36:16|1.9183
16:36:17|1.9186
16:36:18|1.9186
16:36:19|1.9182
16:36:20|1.9189
16:36:21|1.9189
16:36:22|1.9189
16:36:23|1.9189
16:36:24|1.9196
16:36:25|1.9202
16:36:26|1.9203
16:36:27|1.9205
16:36:28|1.9205
16:36:29|1.9201
16:36:30|1.9201
16:36:31|1.9205
16:36:32|1.9198
16:36:33|1.9198
16:36:34|1.9206
16:36:35|1.9223
16:36:36|1.9225
16:36:37|1.9229
16:36:38|1.9226
16:36:39|1.9235
16:36:40|1.9237
16:36:41|1.9237
16:36:42|1.9237
16:36:43|1.924
16:36:44|1.924
16:36:45|1.924
16:36:46|1.9237
16:36:47|1.9234
16:36:48|1.9233
16:36:50|1.924
16:36:52|1.9234
16:36:53|1.9237
16:36:53|1.9232
16:36:55|1.9242
16:36:56|1.9237
16:36:57|1.9243
16:36:58|1.9243
16:36:59|1.924
16:37:00|1.9226
16:37:01|1.9225
16:37:02|1.9228
16:37:03|1.9225
16:37:05|1.9231
16:37:05|1.9231
16:37:06|1.923
16:37:08|1.923
16:37:08|1.923
16:37:09|1.923
16:37:10|1.923
16:37:11|1.9231
16:37:13|1.9233
16:37:13|1.9233
16:37:14|1.9239
16:37:15|1.9239
16:37:16|1.9239
16:37:18|1.924
16:37:18|1.9243
16:37:20|1.9246
16:37:21|1.9246
16:37:22|1.9247
16:37:23|1.9246
16:37:23|1.924
16:37:24|1.924
16:37:25|1.9247
16:37:26|1.9246
16:37:28|1.9246
16:37:28|1.9253
16:37:29|1.9258
16:37:30|1.9256
16:37:31|1.925
16:37:32|1.9257
16:37:34|1.9262
16:37:34|1.9262
16:37:35|1.9261
16:37:36|1.9261
16:37:37|1.9259
16:37:39|1.9273
16:37:40|1.9262
16:37:41|1.9265
16:37:42|1.9263
16:37:43|1.9261
16:37:44|1.9269
16:37:45|1.9273
16:37:46|1.9273
16:37:47|1.9273
16:37:48|1.927
16:37:49|1.9264
16:37:49|1.9262
16:37:51|1.9261
16:37:52|1.9261
16:37:53|1.9272
16:37:54|1.9258
16:37:56|1.9258
16:37:57|1.9251
16:37:58|1.925
16:37:59|1.9259
16:38:00|1.9259
16:38:01|1.9267
16:38:02|1.9263
16:38:02|1.9251
16:38:03|1.9264
16:38:05|1.9264
16:38:06|1.9265
16:38:06|1.9253
16:38:08|1.925
16:38:09|1.9255
16:38:10|1.9255
16:38:11|1.9256
16:38:11|1.9251
16:38:12|1.9256
16:38:13|1.9257
16:38:15|1.9263
16:38:15|1.9257
16:38:16|1.9261
16:38:18|1.9263
16:38:19|1.9253
16:38:20|1.925
16:38:20|1.9253
16:38:21|1.9249
16:38:22|1.9246
16:38:23|1.9252
16:38:24|1.925
16:38:26|1.925
16:38:27|1.9245
16:38:28|1.9245
16:38:29|1.9251
16:38:30|1.9251
16:38:30|1.9251
16:38:32|1.925
16:38:33|1.9253
16:38:34|1.9253
16:38:35|1.9246
16:38:35|1.9246
16:38:37|1.9246
16:38:37|1.9247
16:38:39|1.9247
16:38:40|1.9243
16:38:40|1.9246
16:38:42|1.9249
16:38:43|1.9245
16:38:44|1.9246
16:38:45|1.9245
16:38:46|1.9246
16:38:46|1.9247
16:38:48|1.9253
16:38:49|1.9255
16:38:49|1.9256
16:38:51|1.9263
16:38:52|1.9266
16:38:53|1.9266
16:38:54|1.9266
16:38:55|1.9259
16:38:56|1.9264
16:38:57|1.9258
16:38:58|1.9265
16:38:59|1.9175
16:39:00|1.9157
16:39:01|1.9172
16:39:02|1.9121
16:39:03|1.9119
16:39:04|1.9123
16:39:05|1.909
16:39:06|1.9106
16:39:07|1.9117
16:39:08|1.9119
16:39:09|1.9124
16:39:10|1.9118
16:39:11|1.9117
16:39:12|1.9131
16:39:14|1.9134
16:39:14|1.914
16:39:15|1.915
16:39:16|1.9154
16:39:17|1.9117
16:39:18|1.9113
16:39:19|1.9129
16:39:20|1.9138
16:39:21|1.9133
16:39:22|1.9143
16:39:23|1.9144
16:39:24|1.9149
16:39:25|1.9147
16:39:26|1.9147
16:39:27|1.9149
16:39:28|1.9154
16:39:29|1.9161
16:39:30|1.9159
16:39:31|1.9156
16:39:32|1.916
16:39:34|1.9156
16:39:34|1.9164
16:39:36|1.9168
16:39:36|1.9167
16:39:38|1.9171
16:39:38|1.9169
16:39:39|1.9173
16:39:41|1.9173
16:39:42|1.9175
16:39:43|1.9161
16:39:43|1.9167
16:39:45|1.9166
16:39:46|1.9166
16:39:46|1.9169
16:39:47|1.917
16:39:49|1.917
16:39:49|1.9173
16:39:50|1.9173
16:39:51|1.9173
16:39:52|1.9173
16:39:54|1.9169
16:39:55|1.9168
16:39:56|1.917
16:39:57|1.9169
16:39:58|1.9168
16:40:00|1.9196
16:40:00|1.9198
16:40:02|1.9196
16:40:03|1.9193
16:40:04|1.919
16:40:05|1.919
16:40:06|1.9183
16:40:07|1.9183
16:40:08|1.9187
16:40:09|1.9179
16:40:10|1.918
16:40:11|1.918
16:40:12|1.918
16:40:13|1.9192
16:40:14|1.9186
16:40:15|1.9188
16:40:16|1.9189
16:40:18|1.9192
16:40:18|1.9191
16:40:20|1.9194
16:40:20|1.9192
16:40:22|1.9193
16:40:23|1.9177
16:40:24|1.9168
16:40:25|1.9177
16:40:26|1.9177
16:40:26|1.9163
16:40:27|1.9147
16:40:28|1.9147
16:40:29|1.914
16:40:30|1.9142
16:40:31|1.9144
16:40:32|1.9144
16:40:33|1.9144
16:40:35|1.9144
16:40:35|1.9144
16:40:36|1.9144
16:40:37|1.9149
16:40:38|1.9149
16:40:39|1.9149
16:40:40|1.9148
16:40:41|1.9149
16:40:42|1.9149
16:40:44|1.9147
16:40:44|1.9151
16:40:45|1.9145
16:40:46|1.9149
16:40:47|1.9149
16:40:48|1.9149
16:40:49|1.9163
16:40:50|1.9163
16:40:51|1.9163
16:40:52|1.9163
16:40:54|1.9153
16:40:55|1.9151
16:40:56|1.9149
16:40:57|1.9149
16:40:58|1.9149
16:40:59|1.9149
16:41:00|1.9147
16:41:01|1.9147
16:41:02|1.9147
16:41:03|1.9147
16:41:04|1.9147
16:41:05|1.9147
16:41:06|1.9147
16:41:08|1.9147
16:41:08|1.9127
16:41:09|1.913
16:41:10|1.9132
16:41:11|1.9132
16:41:12|1.9138
16:41:13|1.914
16:41:14|1.9141
16:41:15|1.9141
16:41:16|1.9146
16:41:17|1.9144
16:41:18|1.9144
16:41:19|1.9137
16:41:20|1.9142
16:41:21|1.9149
16:41:22|1.9153
16:41:23|1.9154
16:41:24|1.9154
16:41:25|1.9154
16:41:26|1.916
16:41:27|1.9159
16:41:28|1.9159
16:41:29|1.9155
16:41:30|1.9168
16:41:31|1.9171
16:41:32|1.9171
16:41:33|1.9164
16:41:34|1.9164
16:41:35|1.9168
16:41:36|1.9168
16:41:37|1.9166
16:41:38|1.9166
16:41:39|1.9168
16:41:40|1.9168
16:41:41|1.9167
16:41:42|1.9169
16:41:43|1.9171
16:41:44|1.9171
16:41:45|1.9171
16:41:46|1.9171
16:41:47|1.9171
16:41:48|1.9166
16:41:49|1.9161
16:41:50|1.9168
16:41:51|1.9167
16:41:52|1.9161
16:41:53|1.9161
16:41:55|1.9164
16:41:55|1.9158
16:41:57|1.915
16:41:58|1.915
16:41:59|1.915
16:42:00|1.9152
16:42:02|1.9158
16:42:02|1.9154
16:42:04|1.9144
16:42:05|1.9144
16:42:06|1.9144
16:42:07|1.9148
16:42:08|1.9146
16:42:09|1.9144
16:42:09|1.9134
16:42:11|1.9138
16:42:11|1.9141
16:42:13|1.9127
16:42:13|1.9124
16:42:15|1.9124
16:42:16|1.9124
16:42:17|1.912
16:42:18|1.9124
16:42:19|1.912
16:42:20|1.912
16:42:21|1.9117
16:42:21|1.9115
16:42:23|1.9115
16:42:24|1.9111
16:42:25|1.9121
16:42:26|1.9112
16:42:26|1.9111
16:42:28|1.9115
16:42:29|1.9122
16:42:29|1.9122
16:42:31|1.9122
16:42:32|1.9114
16:42:32|1.9121
16:42:33|1.9116
16:42:35|1.9131
16:42:36|1.9132
16:42:36|1.9123
16:42:38|1.9124
16:42:38|1.9121
16:42:40|1.9119
16:42:40|1.9119
16:42:42|1.9122
16:42:42|1.9128
16:42:44|1.9121
16:42:45|1.9122
16:42:45|1.9119
16:42:47|1.9119
16:42:47|1.9119
16:42:48|1.9119
16:42:50|1.913
16:42:51|1.9129
16:42:52|1.9123
16:42:53|1.9119
16:42:53|1.9119
16:42:54|1.9119
16:42:56|1.9119
16:42:58|1.9118
16:42:59|1.9111
16:43:00|1.9127
16:43:01|1.9129
16:43:02|1.912
16:43:04|1.9125
16:43:04|1.9125
16:43:05|1.9112
16:43:06|1.9122
16:43:07|1.913
16:43:08|1.913
16:43:09|1.9125
16:43:11|1.9125
16:43:12|1.9125
16:43:13|1.9129
16:43:13|1.9125
16:43:15|1.9118
16:43:15|1.9129
16:43:16|1.9134
16:43:18|1.9129
16:43:18|1.9125
16:43:19|1.9125
16:43:20|1.9119
16:43:21|1.9128
16:43:23|1.9128
16:43:23|1.9131
16:43:24|1.9119
16:43:26|1.9119
16:43:26|1.9125
16:43:28|1.913
16:43:29|1.912
16:43:29|1.9126
16:43:30|1.9131
16:43:31|1.9133
16:43:32|1.9123
16:43:33|1.9124
16:43:35|1.913
16:43:35|1.9128
16:43:36|1.9132
16:43:37|1.9132
16:43:38|1.9133
16:43:39|1.9124
16:43:40|1.9123
16:43:41|1.9133
16:43:43|1.9124
16:43:43|1.9124
16:43:44|1.9124
16:43:45|1.913
16:43:46|1.913
16:43:47|1.9131
16:43:48|1.9131
16:43:49|1.9131
16:43:50|1.9131
16:43:51|1.9131
16:43:52|1.9124
16:43:53|1.9126
16:43:54|1.9128
16:43:55|1.9128
16:43:57|1.9128
16:43:58|1.9128
16:43:59|1.9127
16:44:00|1.9134
16:44:01|1.913
16:44:02|1.9132
16:44:03|1.9134
16:44:05|1.9134
16:44:05|1.9134
16:44:06|1.9133
16:44:07|1.9135
16:44:08|1.9136
16:44:10|1.9134
16:44:11|1.9131
16:44:11|1.9139
16:44:13|1.913
16:44:13|1.913
16:44:15|1.913
16:44:16|1.913
16:44:17|1.9125
16:44:17|1.913
16:44:19|1.9128
16:44:20|1.9128
16:44:21|1.9134
16:44:22|1.9129
16:44:23|1.9131
16:44:24|1.9134
16:44:25|1.9128
16:44:26|1.9128
16:44:27|1.9125
16:44:28|1.9126
16:44:29|1.9131
16:44:30|1.9131
16:44:31|1.9131
16:44:32|1.9131
16:44:33|1.9131
16:44:34|1.9131
16:44:35|1.9133
16:44:36|1.9128
16:44:37|1.9127
16:44:38|1.9132
16:44:39|1.9132
16:44:39|1.9126
16:44:41|1.9126
16:44:41|1.9131
16:44:43|1.9134
16:44:43|1.9131
16:44:45|1.9121
16:44:46|1.9113
16:44:47|1.9115
16:44:47|1.9112
16:44:49|1.9105
16:44:49|1.9105
16:44:50|1.9102
16:44:51|1.9102
16:44:52|1.9102
16:44:54|1.9087
16:44:54|1.9091
16:44:56|1.9079
16:44:57|1.9085
16:44:58|1.9098
16:44:59|1.9087
16:45:01|1.9089
16:45:01|1.9089
16:45:02|1.9089
16:45:04|1.9079
16:45:05|1.9082
16:45:06|1.9078
16:45:06|1.9078
16:45:08|1.9078
16:45:09|1.9078
16:45:10|1.9078
16:45:10|1.9078
16:45:12|1.9064
16:45:13|1.9072
16:45:13|1.9072
16:45:15|1.9073
16:45:16|1.9066
16:45:16|1.9067
16:45:17|1.9071
16:45:18|1.9073
16:45:20|1.9071
16:45:20|1.9069
16:45:21|1.9069
16:45:22|1.9073
16:45:23|1.9073
16:45:24|1.9078
16:45:25|1.9072
16:45:26|1.9071
16:45:28|1.9082
16:45:29|1.9082
16:45:30|1.9073
16:45:30|1.9072
16:45:32|1.9077
16:45:33|1.9077
16:45:33|1.9093
16:45:35|1.909
16:45:35|1.9099
16:45:36|1.9101
16:45:38|1.9108
16:45:38|1.9108
16:45:39|1.9107
16:45:40|1.9111
16:45:42|1.9111
16:45:42|1.9116
16:45:44|1.9117
16:45:44|1.9117
16:45:45|1.9118
16:45:46|1.9116
16:45:47|1.9116
16:45:48|1.9122
16:45:49|1.9122
16:45:51|1.9123
16:45:52|1.9123
16:45:52|1.9116
16:45:53|1.9116
16:45:54|1.9115
16:45:55|1.9111
16:45:56|1.9109
16:45:57|1.9109
16:45:59|1.9109
16:46:01|1.9105
16:46:02|1.9098
16:46:03|1.9104
16:46:03|1.9104
16:46:04|1.9104
16:46:05|1.9104
16:46:07|1.9104
16:46:08|1.9105
16:46:09|1.9108
16:46:10|1.9108
16:46:11|1.9108
16:46:12|1.9118
16:46:13|1.9124
16:46:14|1.9124
16:46:14|1.9122
16:46:16|1.9125
16:46:17|1.9123
16:46:18|1.9123
16:46:19|1.9122
16:46:20|1.9128
16:46:21|1.9128
16:46:22|1.913
16:46:23|1.9122
16:46:24|1.9122
16:46:25|1.9127
16:46:26|1.9122
16:46:27|1.9122
16:46:27|1.9115
16:46:29|1.9125
16:46:30|1.9124
16:46:30|1.9128
16:46:32|1.912
16:46:33|1.912
16:46:33|1.9119
16:46:35|1.9117
16:46:36|1.9117
16:46:36|1.9112
16:46:38|1.9114
16:46:39|1.9113
16:46:40|1.9113
16:46:40|1.9119
16:46:41|1.9119
16:46:43|1.912
16:46:44|1.9124
16:46:44|1.9124
16:46:46|1.9121
16:46:47|1.9121
16:46:48|1.9121
16:46:48|1.9121
16:46:49|1.9121
16:46:51|1.9121
16:46:52|1.9121
16:46:52|1.9121
16:46:54|1.9123
16:46:54|1.9123
16:46:55|1.9122
16:46:57|1.9122
16:46:58|1.9122
16:46:59|1.9122
16:47:00|1.912
16:47:01|1.912
16:47:02|1.912
16:47:03|1.9115
16:47:05|1.9119
16:47:05|1.9119
16:47:06|1.9119
16:47:07|1.9119
16:47:08|1.9119
16:47:09|1.9123
16:47:10|1.912
16:47:12|1.912
16:47:13|1.912
16:47:13|1.9119
16:47:14|1.9117
16:47:15|1.9121
16:47:16|1.9121
16:47:18|1.9121
16:47:18|1.9121
16:47:19|1.9124
16:47:20|1.9125
16:47:21|1.9125
16:47:22|1.9125
16:47:23|1.9121
16:47:25|1.9121
16:47:25|1.912
16:47:27|1.912
16:47:27|1.912
16:47:29|1.912
16:47:29|1.9133
16:47:30|1.9124
16:47:31|1.9129
16:47:32|1.9129
16:47:33|1.9122
16:47:34|1.913
16:47:35|1.913
16:47:36|1.913
16:47:37|1.9129
16:47:38|1.9131
16:47:39|1.9131
16:47:40|1.9129
16:47:41|1.9129
16:47:43|1.9138
16:47:43|1.9136
16:47:44|1.9138
16:47:46|1.9138
16:47:46|1.9132
16:47:48|1.9132
16:47:48|1.9121
16:47:49|1.912
16:47:51|1.9127
16:47:51|1.9121
16:47:52|1.9121
16:47:53|1.9121
16:47:55|1.9122
16:47:55|1.9123
16:47:57|1.9123
16:47:58|1.9123
16:47:59|1.9123
16:48:00|1.9122
16:48:02|1.9122
16:48:03|1.9123
16:48:04|1.9123
16:48:05|1.9123
16:48:06|1.9119
16:48:07|1.9121
16:48:08|1.9127
16:48:09|1.9138
16:48:10|1.9129
16:48:11|1.9134
16:48:12|1.9134
16:48:13|1.9134
16:48:14|1.9134
16:48:15|1.9134
16:48:16|1.9136
16:48:17|1.9136
16:48:18|1.9136
16:48:20|1.9139
16:48:20|1.9139
16:48:21|1.9134
16:48:22|1.9135
16:48:24|1.9129
16:48:24|1.9129
16:48:26|1.9129
16:48:26|1.9129
16:48:27|1.9129
16:48:28|1.913
16:48:29|1.9128
16:48:30|1.9128
16:48:31|1.9134
16:48:32|1.9141
16:48:33|1.9145
16:48:34|1.9145
16:48:35|1.9145
16:48:37|1.9145
16:48:37|1.9145
16:48:38|1.914
16:48:39|1.9137
16:48:40|1.9132
16:48:41|1.9134
16:48:42|1.9148
16:48:43|1.9147
16:48:44|1.9147
16:48:45|1.9147
16:48:46|1.914
16:48:47|1.914
16:48:49|1.914
16:48:49|1.9142
16:48:50|1.9142
16:48:51|1.9142
16:48:53|1.914
16:48:54|1.914
16:48:54|1.9139
16:48:55|1.9139
16:48:56|1.9141
16:48:57|1.9141
16:48:58|1.9141
16:48:59|1.9141
16:49:00|1.9141
16:49:01|1.9141
16:49:02|1.9139
16:49:03|1.9139
16:49:05|1.9145
16:49:06|1.915
16:49:07|1.9146
16:49:08|1.9146
16:49:08|1.9146
16:49:10|1.9149
16:49:11|1.9149
16:49:12|1.9149
16:49:12|1.9149
16:49:13|1.9149
16:49:15|1.9149
16:49:15|1.9143
16:49:17|1.9142
16:49:17|1.9139
16:49:19|1.9138
16:49:20|1.9138
16:49:21|1.9144
16:49:22|1.9144
16:49:23|1.9144
16:49:24|1.9144
16:49:25|1.9139
16:49:26|1.9145
16:49:27|1.9145
16:49:28|1.9145
16:49:29|1.9138
16:49:30|1.9141
16:49:31|1.9141
16:49:32|1.9138
16:49:32|1.9133
16:49:34|1.9135
16:49:35|1.9135
16:49:35|1.9135
16:49:37|1.9131
16:49:37|1.9131
16:49:39|1.9131
16:49:40|1.9131
16:49:41|1.9131
16:49:41|1.9132
16:49:42|1.9136
16:49:44|1.9136
16:49:45|1.9136
16:49:46|1.9136
16:49:47|1.9136
16:49:51|1.9136
16:49:52|1.913
16:49:53|1.913
16:49:54|1.913
16:49:55|1.9132
16:49:56|1.9132
16:49:58|1.9132
16:49:59|1.9132
16:49:59|1.9136
16:50:01|1.9136
16:50:02|1.9114
16:50:04|1.9105
16:50:05|1.9105
16:50:06|1.9115
16:50:07|1.9115
16:50:09|1.9117
16:50:09|1.9117
16:50:10|1.912
16:50:11|1.9128
16:50:13|1.9128
16:50:13|1.9128
16:50:14|1.9128
16:50:16|1.9128
16:50:17|1.9128
16:50:18|1.9118
16:50:18|1.9118
16:50:20|1.9118
16:50:21|1.9101
16:50:22|1.9104
16:50:23|1.9104
16:50:25|1.9101
16:50:26|1.9101
16:50:27|1.9101
16:50:27|1.9101
16:50:29|1.9104
16:50:30|1.9104
16:50:32|1.9104
16:50:33|1.9104
16:50:34|1.9107
16:50:35|1.9111
16:50:36|1.9108
16:50:37|1.911
16:50:38|1.911
16:50:39|1.9111
16:50:40|1.9113
16:50:41|1.9113
16:50:42|1.9129
16:50:43|1.9124
16:50:44|1.9125
16:50:45|1.9125
16:50:46|1.9125
16:50:47|1.9125
16:50:48|1.9125
16:50:49|1.9129
16:50:51|1.9131
16:50:51|1.9131
16:50:53|1.9137
16:50:53|1.9137
16:50:54|1.9137
16:50:55|1.9135
16:50:56|1.9129
16:50:57|1.9127
16:50:58|1.9128
16:51:00|1.9128
16:51:00|1.9132
16:51:01|1.9132
16:51:02|1.9131
16:51:04|1.9131
16:51:05|1.9132
16:51:06|1.9128
16:51:07|1.9126
16:51:08|1.9126
16:51:09|1.9126
16:51:10|1.9126
16:51:11|1.9128
16:51:12|1.9128
16:51:13|1.9128
16:51:14|1.9128
16:51:15|1.9128
16:51:16|1.9128
16:51:17|1.9128
16:51:18|1.9128
16:51:19|1.9129
16:51:20|1.9131
16:51:21|1.9132
16:51:22|1.9132
16:51:23|1.9132
16:51:24|1.9132
16:51:25|1.9126
16:51:26|1.9126
16:51:27|1.9126
16:51:28|1.9126
16:51:29|1.9127
16:51:30|1.9128
16:51:31|1.9133
16:51:32|1.9133
16:51:33|1.9133
16:51:34|1.9133
16:51:35|1.9129
16:51:36|1.9129
16:51:37|1.9129
16:51:38|1.9129
16:51:39|1.9129
16:51:40|1.9125
16:51:41|1.912
16:51:42|1.9123
16:51:43|1.912
16:51:44|1.912
16:51:45|1.9117
16:51:46|1.912
16:51:47|1.912
16:51:48|1.9121
16:51:49|1.9117
16:51:50|1.9117
16:51:51|1.9116
16:51:52|1.9116
16:51:53|1.9113
16:51:54|1.9113
16:51:55|1.9114
16:51:56|1.9113
16:51:57|1.9113
16:51:58|1.9113
16:51:59|1.911
16:52:00|1.911
16:52:01|1.911
16:52:02|1.911
16:52:03|1.9112
16:52:04|1.9112
16:52:06|1.9112
16:52:07|1.9101
16:52:08|1.9114
16:52:09|1.9114
16:52:09|1.9113
16:52:11|1.9113
16:52:12|1.9108
16:52:13|1.9108
16:52:14|1.9098
16:52:15|1.9098
16:52:16|1.9098
16:52:17|1.9107
16:52:18|1.9107
16:52:19|1.9107
16:52:20|1.9091
16:52:21|1.9085
16:52:22|1.9086
16:52:23|1.9086
16:52:24|1.9086
16:52:25|1.9086
16:52:26|1.908
16:52:27|1.908
16:52:28|1.9083
16:52:29|1.9083
16:52:30|1.9083
16:52:31|1.9083
16:52:32|1.9083
16:52:33|1.9085
16:52:34|1.9085
16:52:35|1.909
16:52:36|1.9091
16:52:37|1.9091
16:52:38|1.9098
16:52:39|1.9086
16:52:40|1.9086
16:52:41|1.9086
16:52:42|1.9089
16:52:43|1.9089
16:52:44|1.9089
16:52:45|1.9091
16:52:46|1.9091
16:52:47|1.9091
16:52:48|1.9091
16:52:49|1.9091
16:52:50|1.9091
16:52:51|1.9094
16:52:52|1.9094
16:52:53|1.9094
16:52:54|1.9094
16:52:55|1.9099
16:52:56|1.9099
16:52:57|1.91
16:52:58|1.91
16:52:59|1.91
16:53:00|1.9096
16:53:01|1.9116
16:53:02|1.9113
16:53:03|1.9117
16:53:04|1.9111
16:53:05|1.9114
16:53:07|1.9117
16:53:08|1.9117
16:53:09|1.912
16:53:10|1.9121
16:53:11|1.913
16:53:12|1.913
16:53:13|1.913
16:53:14|1.9129
16:53:15|1.9129
16:53:16|1.9128
16:53:17|1.9126
16:53:18|1.9122
16:53:20|1.9119
16:53:20|1.9113
16:53:21|1.9116
16:53:22|1.9107
16:53:23|1.9111
16:53:24|1.9111
16:53:25|1.9116
16:53:26|1.9116
16:53:27|1.9116
16:53:28|1.9116
16:53:29|1.9116
16:53:30|1.9112
16:53:31|1.9112
16:53:32|1.911
16:53:33|1.911
16:53:34|1.911
16:53:35|1.911
16:53:36|1.911
16:53:37|1.911
16:53:38|1.911
16:53:39|1.911
16:53:40|1.911
16:53:41|1.911
16:53:42|1.9114
16:53:43|1.9116
16:53:44|1.9119
16:53:45|1.9119
16:53:46|1.9119
16:53:47|1.9119
16:53:48|1.9119
16:53:49|1.9113
16:53:50|1.9113
16:53:51|1.9115
16:53:53|1.9119
16:53:53|1.9119
16:53:54|1.9114
16:53:55|1.9118
16:53:56|1.9119
16:53:57|1.9118
16:53:58|1.911
16:53:59|1.911
16:54:00|1.9111
16:54:01|1.9111
16:54:02|1.9111
16:54:03|1.9111
16:54:04|1.9119
16:54:05|1.9115
16:54:07|1.9112
16:54:08|1.9112
16:54:09|1.9115
16:54:10|1.9111
16:54:11|1.9111
16:54:12|1.911
16:54:13|1.9106
16:54:14|1.9106
16:54:15|1.9106
16:54:17|1.9106
16:54:17|1.9103
16:54:18|1.9103
16:54:19|1.9102
16:54:20|1.9103
16:54:21|1.9103
16:54:22|1.9104
16:54:23|1.9106
16:54:24|1.9106
16:54:25|1.9106
16:54:26|1.9106
16:54:27|1.9106
16:54:28|1.9106
16:54:29|1.9103
16:54:30|1.9106
16:54:31|1.9103
16:54:32|1.9103
16:54:33|1.9103
16:54:34|1.9103
16:54:35|1.9104
16:54:36|1.9098
16:54:37|1.9098
16:54:38|1.9098
16:54:39|1.9097
16:54:40|1.9101
16:54:41|1.91
16:54:43|1.9099
16:54:43|1.9095
16:54:44|1.9096
16:54:45|1.909
16:54:46|1.909
16:54:47|1.9088
16:54:48|1.9088
16:54:49|1.9088
16:54:50|1.9089
16:54:51|1.9089
16:54:52|1.9089
16:54:53|1.9089
16:54:54|1.9088
16:54:55|1.9088
16:54:56|1.9088
16:54:57|1.9093
16:54:58|1.9092
16:54:59|1.9091
16:55:00|1.9091
16:55:01|1.9091
16:55:02|1.909
16:55:03|1.9094
16:55:04|1.9093
16:55:05|1.9093
16:55:06|1.9093
16:55:08|1.9091
16:55:09|1.909
16:55:10|1.9093
16:55:11|1.9106
16:55:12|1.9108
16:55:13|1.9112
16:55:14|1.9113
16:55:15|1.9111
16:55:16|1.9113
16:55:17|1.911
16:55:18|1.9107
16:55:19|1.9105
16:55:20|1.9108
16:55:21|1.9104
16:55:22|1.9096
16:55:23|1.9097
16:55:24|1.9096
16:55:25|1.9096
16:55:26|1.9095
16:55:27|1.9095
16:55:28|1.9095
16:55:28|1.9095
16:55:29|1.9096
16:55:31|1.9097
16:55:32|1.91
16:55:33|1.91
16:55:33|1.9099
16:55:34|1.9097
16:55:35|1.9094
16:55:36|1.9095
16:55:38|1.9099
16:55:39|1.91
16:55:39|1.9099
16:55:41|1.9099
16:55:41|1.9092
16:55:42|1.9098
16:55:44|1.9099
16:55:45|1.9099
16:55:46|1.9099
16:55:47|1.9099
16:55:47|1.9099
16:55:49|1.9099
16:55:49|1.9099
16:55:51|1.9099
16:55:52|1.9099
16:55:53|1.9099
16:55:53|1.9104
16:55:54|1.9104
16:55:55|1.9103
16:55:57|1.9115
16:55:58|1.9113
16:55:59|1.9113
16:55:59|1.9119
16:56:01|1.9112
16:56:02|1.9112
16:56:02|1.911
16:56:04|1.911
16:56:05|1.911
16:56:06|1.9107
16:56:06|1.9112
16:56:08|1.9112
16:56:09|1.9116
16:56:11|1.9105
16:56:12|1.9105
16:56:12|1.9107
16:56:14|1.9073
16:56:15|1.9073
16:56:16|1.9071
16:56:17|1.9073
16:56:18|1.9068
16:56:18|1.9068
16:56:20|1.9069
16:56:20|1.9069
16:56:22|1.9066
16:56:23|1.906
16:56:23|1.906
16:56:25|1.906
16:56:26|1.906
16:56:27|1.9065
16:56:28|1.9066
16:56:29|1.9065
16:56:30|1.9065
16:56:30|1.9065
16:56:32|1.9065
16:56:33|1.9057
16:56:33|1.9057
16:56:34|1.9057
16:56:35|1.9056
16:56:37|1.9057
16:56:38|1.9032
16:56:38|1.9031
16:56:40|1.9027
16:56:41|1.9027
16:56:42|1.9029
16:56:43|1.9036
16:56:44|1.904
16:56:44|1.9035
16:56:46|1.9039
16:56:47|1.9031
16:56:48|1.9031
16:56:49|1.9031
16:56:49|1.9031
16:56:51|1.9027
16:56:52|1.9027
16:56:52|1.9027
16:56:54|1.9027
16:56:55|1.902
16:56:55|1.9019
16:56:57|1.9015
16:56:57|1.9014
16:56:58|1.9016
16:56:59|1.9016
16:57:01|1.9013
16:57:02|1.9017
16:57:03|1.9011
16:57:04|1.9005
16:57:05|1.9
16:57:06|1.9
16:57:07|1.8998
16:57:08|1.8998
16:57:09|1.8998
16:57:11|1.9008
16:57:11|1.9008
16:57:13|1.9002
16:57:14|1.9013
16:57:15|1.9013
16:57:16|1.9014
16:57:16|1.9012
16:57:17|1.9013
16:57:19|1.9027
16:57:20|1.9024
16:57:21|1.9024
16:57:22|1.903
16:57:23|1.903
16:57:24|1.9021
16:57:25|1.9018
16:57:26|1.9018
16:57:27|1.9018
16:57:27|1.9015
16:57:29|1.9015
16:57:30|1.9018
16:57:31|1.9018
16:57:32|1.9007
16:57:33|1.9004
16:57:34|1.901
16:57:35|1.9018
16:57:36|1.9013
16:57:37|1.901
16:57:38|1.901
16:57:39|1.9004
16:57:39|1.9013
16:57:41|1.9016
16:57:42|1.9005
16:57:42|1.9003
16:57:44|1.9003
16:57:45|1.8999
16:57:46|1.9003
16:57:47|1.9003
16:57:48|1.9005
16:57:49|1.9005
16:57:51|1.9006
16:57:51|1.9006
16:57:52|1.9006
16:57:53|1.9006
16:57:54|1.9006
16:57:55|1.9006
16:57:56|1.9006
16:57:57|1.8999
16:57:58|1.9004
16:57:59|1.9004
16:58:00|1.8999
16:58:01|1.8999
16:58:02|1.8999
16:58:03|1.8999
16:58:04|1.8999
16:58:05|1.9006
16:58:06|1.9015
16:58:07|1.9013
16:58:08|1.9013
16:58:09|1.9013
16:58:11|1.9013
16:58:11|1.9013
16:58:13|1.9013
16:58:13|1.9013
16:58:15|1.9011
16:58:16|1.9018
16:58:16|1.9018
16:58:18|1.9019
16:58:19|1.9019
16:58:19|1.9019
16:58:21|1.9018
16:58:22|1.9018
16:58:23|1.9018
16:58:24|1.9011
16:58:25|1.9011
16:58:26|1.9013
16:58:27|1.9013
16:58:28|1.9014
16:58:29|1.9016
16:58:29|1.9016
16:58:31|1.9016
16:58:32|1.9019
16:58:33|1.9038
16:58:33|1.9037
16:58:35|1.9039
16:58:36|1.9039
16:58:37|1.9041
16:58:38|1.904
16:58:39|1.904
16:58:40|1.9039
16:58:41|1.903
16:58:42|1.9028
16:58:43|1.9028
16:58:44|1.9029
16:58:45|1.9029
16:58:46|1.904
16:58:47|1.9045
16:58:48|1.9045
16:58:49|1.9045
16:58:50|1.9045
16:58:51|1.9043
16:58:52|1.9042
16:58:54|1.9042
16:58:54|1.9042
16:58:55|1.904
16:58:56|1.904
16:58:57|1.905
16:58:58|1.9052
16:58:59|1.9052
16:59:00|1.9052
16:59:01|1.9052
16:59:02|1.9051
16:59:03|1.9055
16:59:04|1.9055
16:59:05|1.9055
16:59:06|1.9051
16:59:07|1.9051
16:59:08|1.9051
16:59:09|1.9055
16:59:10|1.9045
16:59:12|1.9045
16:59:13|1.9041
16:59:14|1.9034
16:59:15|1.904
16:59:16|1.9044
16:59:17|1.9047
16:59:18|1.9049
16:59:19|1.905
16:59:20|1.905
16:59:21|1.9055
16:59:22|1.9046
16:59:23|1.905
16:59:24|1.905
16:59:25|1.905
16:59:26|1.905
16:59:27|1.905
16:59:28|1.905
16:59:29|1.9046
16:59:30|1.9056
16:59:31|1.9056
16:59:32|1.9056
16:59:33|1.9056
16:59:34|1.9056
16:59:35|1.9056
16:59:36|1.9056
16:59:37|1.9056
16:59:38|1.9053
16:59:39|1.9046
16:59:40|1.9038
16:59:41|1.9038
16:59:42|1.9037
16:59:43|1.9032
16:59:45|1.9037
16:59:45|1.9037
16:59:46|1.9042
16:59:47|1.9045
16:59:48|1.9045
16:59:49|1.9045
16:59:50|1.9046
16:59:51|1.9042
16:59:52|1.9041
16:59:53|1.9041
16:59:55|1.9041
16:59:55|1.9041
16:59:56|1.9032
16:59:57|1.903
16:59:59|1.903
16:59:59|1.903
17:00:00|1.9035
17:00:02|1.9035
17:00:03|1.9032
17:00:04|1.9025
17:00:05|1.9025
17:00:06|1.9026
17:00:06|1.9026
17:00:07|1.9033
17:00:09|1.9033
17:00:09|1.9037
17:00:11|1.9037
17:00:12|1.9036
17:00:13|1.9038
17:00:14|1.9038
17:00:16|1.9038
17:00:17|1.9035
17:00:18|1.9035
17:00:19|1.9025
17:00:20|1.9031
17:00:21|1.9026
17:00:22|1.9011
17:00:23|1.9015
17:00:24|1.9015
17:00:25|1.9019
17:00:26|1.9018
17:00:27|1.9018
17:00:28|1.901
17:00:29|1.9017
17:00:30|1.9017
17:00:31|1.9022
17:00:32|1.9022
17:00:33|1.9022
17:00:34|1.9022
17:00:35|1.9021
17:00:36|1.9025
17:00:37|1.9025
17:00:38|1.9023
17:00:39|1.9014
17:00:40|1.9014
17:00:41|1.9023
17:00:42|1.9026
17:00:43|1.9029
17:00:44|1.9029
17:00:45|1.9036
17:00:46|1.9037
17:00:47|1.9034
17:00:48|1.9029
17:00:49|1.9029
17:00:50|1.9029
17:00:51|1.9032
17:00:52|1.9032
17:00:53|1.9029
17:00:54|1.9029
17:00:55|1.902
17:00:56|1.902
17:00:57|1.9018
17:00:58|1.9021
17:00:59|1.902
17:01:00|1.9022
17:01:01|1.902
17:01:02|1.9029
17:01:03|1.9028
17:01:04|1.9028
17:01:05|1.9029
17:01:06|1.9027
17:01:07|1.9028
17:01:08|1.9028
17:01:09|1.9028
17:01:10|1.9026
17:01:11|1.9023
17:01:12|1.9029
17:01:13|1.9029
17:01:15|1.9027
17:01:16|1.9027
17:01:17|1.9024
17:01:17|1.9024
17:01:18|1.9024
17:01:20|1.9025
17:01:21|1.9025
17:01:22|1.9022
17:01:22|1.9022
17:01:23|1.9024
17:01:24|1.902
17:01:25|1.9025
17:01:27|1.9022
17:01:28|1.9019
17:01:29|1.9019
17:01:30|1.9016
17:01:31|1.9016
17:01:32|1.9014
17:01:32|1.9013
17:01:34|1.901
17:01:35|1.9008
17:01:36|1.9006
17:01:37|1.9007
17:01:38|1.9007
17:01:39|1.9006
17:01:40|1.9001
17:01:41|1.9002
17:01:42|1.9002
17:01:43|1.8996
17:01:44|1.8996
17:01:45|1.9005
17:01:46|1.9006
17:01:47|1.9
17:01:48|1.9
17:01:49|1.9003
17:01:50|1.9
17:01:51|1.9
17:01:52|1.9
17:01:53|1.9
17:01:54|1.9003
17:01:55|1.9003
17:01:56|1.9006
17:01:57|1.9005
17:01:58|1.9006
17:01:59|1.9011
17:02:00|1.9011
17:02:01|1.901
17:02:02|1.901
17:02:03|1.901
17:02:04|1.9012
17:02:05|1.9017
17:02:06|1.9017
17:02:07|1.9011
17:02:08|1.9015
17:02:09|1.9023
17:02:10|1.9024
17:02:11|1.9023
17:02:12|1.9023
17:02:13|1.9026
17:02:14|1.9026
17:02:16|1.9026
17:02:17|1.9029
17:02:18|1.9029
17:02:19|1.9026
17:02:21|1.9026
17:02:21|1.9026
17:02:22|1.9026
17:02:23|1.9026
17:02:24|1.9026
17:02:25|1.9026
17:02:26|1.9027
17:02:27|1.9029
17:02:28|1.9026
17:02:30|1.9026
17:02:31|1.9034
17:02:32|1.9037
17:02:33|1.9037
17:02:34|1.9037
17:02:35|1.9037
17:02:36|1.9037
17:02:37|1.9047
17:02:38|1.9044
17:02:39|1.9042
17:02:40|1.9042
17:02:41|1.9037
17:02:42|1.9033
17:02:44|1.9025
17:02:44|1.9025
17:02:46|1.9025
17:02:47|1.9025
17:02:47|1.9025
17:02:48|1.9024
17:02:49|1.9011
17:02:50|1.9011
17:02:51|1.901
17:02:52|1.9008
17:02:54|1.9007
17:02:54|1.9001
17:02:55|1.9001
17:02:56|1.9
17:02:58|1.9001
17:02:58|1.9001
17:02:59|1.9001
17:03:00|1.8997
17:03:01|1.9
17:03:02|1.9
17:03:03|1.9
17:03:05|1.9
17:03:05|1.9
17:03:06|1.9
17:03:07|1.9001
17:03:08|1.9005
17:03:09|1.9007
17:03:10|1.9008
17:03:12|1.9003
17:03:12|1.9007
17:03:13|1.9007
17:03:14|1.9007
17:03:16|1.9006
17:03:16|1.9006
17:03:18|1.9006
17:03:19|1.9005
17:03:20|1.9005
17:03:21|1.9007
17:03:22|1.9013
17:03:24|1.9014
17:03:24|1.902
17:03:25|1.9025
17:03:26|1.902
17:03:28|1.902
17:03:28|1.902
17:03:29|1.902
17:03:30|1.9019
17:03:32|1.9019
17:03:32|1.9014
17:03:33|1.902
17:03:34|1.902
17:03:35|1.902
17:03:36|1.902
17:03:38|1.902
17:03:38|1.902
17:03:40|1.9025
17:03:41|1.9025
17:03:41|1.9025
17:03:42|1.9025
17:03:44|1.9028
17:03:44|1.9021
17:03:46|1.9021
17:03:47|1.9021
17:03:48|1.9021
17:03:49|1.9026
17:03:50|1.9024
17:03:51|1.9034
17:03:52|1.9034
17:03:53|1.9034
17:03:54|1.9032
17:03:55|1.9031
17:03:56|1.9031
17:03:57|1.9032
17:03:58|1.9029
17:03:59|1.9029
17:04:00|1.9029
17:04:01|1.9029
17:04:02|1.903
17:04:03|1.903
17:04:04|1.9032
17:04:05|1.9028
17:04:07|1.9027
17:04:07|1.9027
17:04:08|1.9024
17:04:09|1.9024
17:04:10|1.9024
17:04:12|1.9019
17:04:13|1.9018
17:04:14|1.9018
17:04:14|1.9018
17:04:15|1.9018
17:04:17|1.9019
17:04:19|1.9018
17:04:19|1.9028
17:04:20|1.9028
17:04:21|1.9023
17:04:22|1.9023
17:04:23|1.9037
17:04:24|1.9035
17:04:25|1.9036
17:04:26|1.9034
17:04:27|1.9034
17:04:28|1.9032
17:04:29|1.9032
17:04:30|1.9021
17:04:31|1.9021
17:04:32|1.9021
17:04:33|1.9022
17:04:34|1.9022
17:04:35|1.902
17:04:36|1.9018
17:04:37|1.9018
17:04:38|1.902
17:04:39|1.9026
17:04:41|1.9026
17:04:41|1.9026
17:04:42|1.9026
17:04:43|1.9026
17:04:44|1.9026
17:04:45|1.9026
17:04:47|1.9026
17:04:47|1.9026
17:04:48|1.9033
17:04:50|1.9032
17:04:50|1.9032
17:04:52|1.9034
17:04:53|1.9034
17:04:53|1.9034
17:04:54|1.9022
17:04:55|1.9031
17:04:56|1.9027
17:04:57|1.9027
17:04:59|1.9027
17:05:00|1.9027
17:05:01|1.9024
17:05:02|1.9022
17:05:03|1.9019
17:05:05|1.9027
17:05:05|1.9027
17:05:06|1.9
17:05:07|1.8999
17:05:08|1.8996
17:05:09|1.9004
17:05:10|1.9007
17:05:11|1.9008
17:05:12|1.901
17:05:13|1.9008
17:05:14|1.9007
17:05:15|1.8999
17:05:16|1.9003
17:05:18|1.901
17:05:19|1.901
17:05:20|1.9006
17:05:21|1.9003
17:05:22|1.9
17:05:23|1.9001
17:05:24|1.9008
17:05:25|1.9011
17:05:26|1.9012
17:05:27|1.9011
17:05:28|1.9012
17:05:29|1.9006
17:05:30|1.9002
17:05:31|1.9002
17:05:32|1.9
17:05:33|1.9
17:05:34|1.9
17:05:34|1.8998
17:05:36|1.8994
17:05:37|1.8994
17:05:37|1.8994
17:05:39|1.8999
17:05:40|1.9005
17:05:41|1.9005
17:05:42|1.9005
17:05:43|1.9005
17:05:45|1.9008
17:05:45|1.9009
17:05:46|1.9008
17:05:47|1.9008
17:05:48|1.9011
17:05:49|1.9011
17:05:50|1.9013
17:05:51|1.9016
17:05:52|1.9016
17:05:53|1.9016
17:05:54|1.9016
17:05:55|1.9016
17:05:56|1.9024
17:05:57|1.9022
17:05:58|1.9023
17:05:59|1.9017
17:06:00|1.9017
17:06:01|1.9021
17:06:02|1.9021
17:06:03|1.9018
17:06:04|1.902
17:06:05|1.902
17:06:07|1.902
17:06:07|1.9017
17:06:08|1.9017
17:06:09|1.9023
17:06:10|1.9018
17:06:12|1.9021
17:06:12|1.9017
17:06:13|1.9016
17:06:14|1.9016
17:06:15|1.9016
17:06:17|1.9016
17:06:17|1.9016
17:06:18|1.9013
17:06:20|1.9013
17:06:21|1.9017
17:06:21|1.9023
17:06:23|1.9016
17:06:24|1.9021
17:06:24|1.9024
17:06:25|1.9024
17:06:26|1.9022
17:06:27|1.9021
17:06:28|1.9021
17:06:29|1.9021
17:06:30|1.902
17:06:32|1.9023
17:06:33|1.9013
17:06:33|1.9
17:06:37|1.9
17:06:37|1.9004
17:06:38|1.8997
17:06:39|1.8997
17:06:40|1.8997
17:06:41|1.8995
17:06:43|1.8995
17:06:43|1.8995
17:06:44|1.8997
17:06:45|1.8997
17:06:47|1.8997
17:06:47|1.8997
17:06:48|1.8997
17:06:49|1.9006
17:06:51|1.9007
17:06:52|1.9002
17:06:52|1.9002
17:06:54|1.8999
17:06:54|1.8999
17:06:55|1.8996
17:06:56|1.9001
17:06:58|1.9001
17:06:58|1.9001
17:06:59|1.9001
17:07:00|1.9001
17:07:01|1.899
17:07:02|1.8989
17:07:03|1.899
17:07:05|1.898
17:07:05|1.898
17:07:07|1.8983
17:07:07|1.8981
17:07:08|1.8981
17:07:09|1.898
17:07:11|1.898
17:07:11|1.8974
17:07:12|1.8969
17:07:13|1.8964
17:07:14|1.8964
17:07:16|1.897
17:07:16|1.8966
17:07:17|1.8964
17:07:18|1.8954
17:07:19|1.8962
17:07:21|1.8959
17:07:22|1.8959
17:07:22|1.8962
17:07:24|1.8974
17:07:24|1.8974
17:07:27|1.8974
17:07:27|1.8982
17:07:29|1.8981
17:07:29|1.8989
17:07:31|1.8983
17:07:32|1.8983
17:07:33|1.8983
17:07:34|1.8982
17:07:34|1.8978
17:07:36|1.8978
17:07:36|1.8978
17:07:38|1.8978
17:07:38|1.8978
17:07:40|1.8978
17:07:40|1.8976
17:07:42|1.8972
17:07:43|1.8972
17:07:44|1.8972
17:07:45|1.8976
17:07:46|1.8976
17:07:47|1.8972
17:07:48|1.8972
17:07:49|1.8972
17:07:50|1.8971
17:07:51|1.8974
17:07:52|1.8962
17:07:53|1.896
17:07:54|1.896
17:07:55|1.8964
17:07:56|1.8964
17:07:57|1.8964
17:07:58|1.8967
17:07:59|1.8969
17:08:00|1.8974
17:08:01|1.8966
17:08:02|1.8966
17:08:03|1.8966
17:08:04|1.8966
17:08:05|1.897
17:08:06|1.8979
17:08:07|1.8979
17:08:08|1.8979
17:08:09|1.8979
17:08:10|1.8979
17:08:11|1.8966
17:08:12|1.8962
17:08:13|1.8968
17:08:14|1.8967
17:08:15|1.8967
17:08:16|1.8967
17:08:17|1.8961
17:08:18|1.8969
17:08:19|1.897
17:08:20|1.897
17:08:22|1.897
17:08:22|1.8962
17:08:24|1.8962
17:08:24|1.8962
17:08:26|1.896
17:08:26|1.8962
17:08:27|1.8954
17:08:28|1.895
17:08:30|1.8945
17:08:31|1.8943
17:08:32|1.8951
17:08:33|1.8943
17:08:34|1.8943
17:08:35|1.8951
17:08:36|1.8943
17:08:37|1.8947
17:08:38|1.8943
17:08:39|1.8943
17:08:40|1.8943
17:08:41|1.8951
17:08:42|1.8958
17:08:43|1.8958
17:08:44|1.896
17:08:45|1.896
17:08:47|1.8956
17:08:47|1.8958
17:08:48|1.8958
17:08:49|1.8958
17:08:50|1.8949
17:08:51|1.8949
17:08:52|1.8956
17:08:53|1.8949
17:08:54|1.8954
17:08:55|1.8955
17:08:56|1.8946
17:08:57|1.8946
17:08:58|1.8946
17:08:59|1.8945
17:09:00|1.8945
17:09:01|1.8945
17:09:02|1.8954
17:09:03|1.8953
17:09:04|1.8953
17:09:05|1.8955
17:09:06|1.8955
17:09:07|1.8957
17:09:08|1.896
17:09:09|1.896
17:09:10|1.896
17:09:11|1.8959
17:09:12|1.8959
17:09:13|1.8965
17:09:14|1.8965
17:09:15|1.8967
17:09:16|1.8978
17:09:17|1.8978
17:09:18|1.8983
17:09:19|1.8983
17:09:20|1.8983
17:09:22|1.8989
17:09:23|1.8983
17:09:24|1.8981
17:09:25|1.8987
17:09:26|1.8982
17:09:27|1.8982
17:09:28|1.8982
17:09:29|1.8982
17:09:30|1.8982
17:09:31|1.8982
17:09:32|1.8982
17:09:33|1.8982
17:09:34|1.8982
17:09:35|1.8981
17:09:36|1.8981
17:09:37|1.8981
17:09:38|1.8982
17:09:40|1.8982
17:09:40|1.8981
17:09:41|1.8972
17:09:42|1.8972
17:09:43|1.8979
17:09:44|1.8978
17:09:45|1.8978
17:09:46|1.8971
17:09:47|1.8968
17:09:48|1.8965
17:09:49|1.8963
17:09:50|1.8957
17:09:51|1.8957
17:09:52|1.8964
17:09:54|1.8964
17:09:54|1.8964
17:09:55|1.8961
17:09:56|1.8964
17:09:57|1.8965
17:09:58|1.8965
17:09:59|1.8965
17:10:00|1.8966
17:10:01|1.897
17:10:02|1.8976
17:10:03|1.8977
17:10:04|1.8972
17:10:06|1.8979
17:10:06|1.8979
17:10:07|1.8979
17:10:08|1.8967
17:10:10|1.8958
17:10:10|1.8947
17:10:11|1.8946
17:10:12|1.894
17:10:14|1.8936
17:10:14|1.8938
17:10:15|1.8934
17:10:16|1.8924
17:10:18|1.8933
17:10:18|1.894
17:10:19|1.8943
17:10:21|1.8943
17:10:21|1.8941
17:10:23|1.8934
17:10:24|1.8934
17:10:25|1.8932
17:10:26|1.8932
17:10:27|1.8934
17:10:28|1.8934
17:10:29|1.8932
17:10:30|1.8932
17:10:31|1.8932
17:10:32|1.8932
17:10:34|1.8932
17:10:35|1.8927
17:10:35|1.8927
17:10:36|1.893
17:10:37|1.8938
17:10:38|1.8938
17:10:40|1.8936
17:10:40|1.8936
17:10:41|1.8934
17:10:43|1.8934
17:10:44|1.8932
17:10:45|1.8936
17:10:46|1.8924
17:10:46|1.8924
17:10:47|1.8924
17:10:48|1.8924
17:10:49|1.8924
17:10:50|1.8924
17:10:52|1.8924
17:10:52|1.8931
17:10:53|1.8931
17:10:55|1.8933
17:10:55|1.8925
17:10:57|1.8933
17:10:57|1.8941
17:10:58|1.8941
17:10:59|1.8944
17:11:01|1.8947
17:11:01|1.895
17:11:02|1.8948
17:11:04|1.8948
17:11:05|1.8949
17:11:05|1.8949
17:11:06|1.8949
17:11:08|1.8949
17:11:08|1.8951
17:11:09|1.8951
17:11:10|1.8952
17:11:11|1.8952
17:11:12|1.8952
17:11:13|1.8957
17:11:14|1.8962
17:11:15|1.8962
17:11:16|1.8962
17:11:17|1.8959
17:11:18|1.8962
17:11:19|1.8962
17:11:20|1.8953
17:11:21|1.8953
17:11:22|1.8966
17:11:24|1.8972
17:11:24|1.897
17:11:26|1.897
17:11:28|1.8966
17:11:28|1.8965
17:11:29|1.8965
17:11:30|1.8965
17:11:32|1.8965
17:11:32|1.8965
17:11:33|1.8965
17:11:34|1.8965
17:11:36|1.8965
17:11:36|1.8965
17:11:37|1.8965
17:11:39|1.897
17:11:40|1.8973
17:11:40|1.8973
17:11:41|1.897
17:11:42|1.897
17:11:43|1.897
17:11:44|1.897
17:11:46|1.897
17:11:46|1.897
17:11:47|1.8958
17:11:48|1.896
17:11:49|1.896
17:11:50|1.896
17:11:51|1.896
17:11:52|1.8956
17:11:54|1.8948
17:11:55|1.8943
17:11:55|1.8951
17:11:57|1.8953
17:11:58|1.8953
17:11:58|1.8951
17:11:59|1.8951
17:12:00|1.8951
17:12:01|1.8951
17:12:03|1.8953
17:12:04|1.8953
17:12:05|1.8953
17:12:06|1.8958
17:12:06|1.8962
17:12:07|1.8962
17:12:09|1.8958
17:12:10|1.8958
17:12:10|1.8958
17:12:12|1.8966
17:12:13|1.8967
17:12:13|1.8967
17:12:15|1.8967
17:12:17|1.8968
17:12:18|1.8968
17:12:19|1.8967
17:12:20|1.8967
17:12:21|1.8967
17:12:22|1.8968
17:12:23|1.8968
17:12:24|1.8968
17:12:25|1.8969
17:12:26|1.8972
17:12:27|1.8971
17:12:27|1.8971
17:12:28|1.8967
17:12:30|1.8964
17:12:31|1.8964
17:12:32|1.8961
17:12:32|1.8963
17:12:33|1.8963
17:12:35|1.8964
17:12:37|1.8964
17:12:37|1.8964
17:12:38|1.8964
17:12:39|1.896
17:12:40|1.896
17:12:41|1.896
17:12:42|1.8961
17:12:43|1.8959
17:12:44|1.8959
17:12:45|1.8966
17:12:46|1.8965
17:12:47|1.8965
17:12:48|1.8965
17:12:49|1.896
17:12:51|1.8958
17:12:51|1.8957
17:12:52|1.8957
17:12:54|1.8956
17:12:54|1.8956
17:12:55|1.8956
17:12:56|1.8956
17:12:57|1.8953
17:12:58|1.8953
17:13:00|1.8953
17:13:00|1.8953
17:13:03|1.8953
17:13:03|1.8953
17:13:04|1.8953
17:13:06|1.8966
17:13:07|1.8966
17:13:08|1.8966
17:13:10|1.8966
17:13:10|1.8966
17:13:12|1.8964
17:13:13|1.8957
17:13:14|1.8957
17:13:15|1.8965
17:13:16|1.8965
17:13:17|1.8962
17:13:18|1.8962
17:13:19|1.8962
17:13:20|1.8961
17:13:21|1.8961
17:13:22|1.8961
17:13:23|1.896
17:13:24|1.896
17:13:25|1.8965
17:13:26|1.8965
17:13:28|1.8965
17:13:28|1.8965
17:13:29|1.8965
17:13:30|1.8979
17:13:31|1.8979
17:13:32|1.8976
17:13:33|1.8992
17:13:34|1.8982
17:13:36|1.8982
17:13:37|1.8982
17:13:38|1.8982
17:13:39|1.8973
17:13:40|1.897
17:13:41|1.897
17:13:42|1.8976
17:13:44|1.8976
17:13:46|1.8967
17:13:46|1.8967
17:13:47|1.8967
17:13:48|1.8965
17:13:49|1.8965
17:13:50|1.8975
17:13:51|1.8975
17:13:52|1.8975
17:13:53|1.8974
17:13:54|1.8978
17:13:56|1.8978
17:13:56|1.8978
17:13:58|1.8978
17:13:58|1.8978
17:13:59|1.8978
17:14:00|1.8962
17:14:02|1.8962
17:14:02|1.8968
17:14:03|1.8968
17:14:04|1.8956
17:14:05|1.8956
17:14:06|1.8956
17:14:07|1.8955
17:14:08|1.8961
17:14:09|1.8961
17:14:10|1.8968
17:14:11|1.8971
17:14:12|1.8971
17:14:13|1.8971
17:14:14|1.8971
17:14:16|1.8971
17:14:17|1.8968
17:14:18|1.8968
17:14:19|1.8972
17:14:20|1.8972
17:14:21|1.8972
17:14:22|1.8971
17:14:23|1.8971
17:14:24|1.8965
17:14:25|1.8968
17:14:26|1.8968
17:14:27|1.896
17:14:29|1.896
17:14:29|1.8964
17:14:31|1.8964
17:14:32|1.8964
17:14:33|1.8964
17:14:34|1.8964
17:14:35|1.8964
17:14:36|1.896
17:14:37|1.8957
17:14:38|1.8957
17:14:39|1.8957
17:14:40|1.8957
17:14:40|1.8957
17:14:42|1.8956
17:14:43|1.8953
17:14:43|1.8953
17:14:45|1.8953
17:14:46|1.8953
17:14:46|1.8953
17:14:48|1.895
17:14:49|1.895
17:14:50|1.8947
17:14:51|1.895
17:14:52|1.895
17:14:53|1.8948
17:14:54|1.8947
17:14:55|1.8947
17:14:56|1.8946
17:14:57|1.8946
17:14:58|1.8946
17:14:59|1.8942
17:15:00|1.8942
17:15:01|1.8941
17:15:03|1.8935
17:15:03|1.8949
17:15:06|1.8948
17:15:07|1.8948
17:15:08|1.8931
17:15:10|1.8935
17:15:10|1.8935
17:15:12|1.8939
17:15:13|1.8939
17:15:14|1.8939
17:15:15|1.8942
17:15:16|1.8945
17:15:17|1.8945
17:15:18|1.8945
17:15:19|1.8934
17:15:20|1.8943
17:15:22|1.8943
17:15:22|1.8943
17:15:23|1.895
17:15:25|1.8949
17:15:26|1.8949
17:15:27|1.8953
17:15:28|1.8953
17:15:29|1.8949
17:15:30|1.8946
17:15:32|1.8955
17:15:33|1.8959
17:15:33|1.8956
17:15:35|1.8948
17:15:35|1.8948
17:15:37|1.8947
17:15:37|1.8947
17:15:39|1.8947
17:15:40|1.8952
17:15:42|1.8952
17:15:42|1.8944
17:15:44|1.8944
17:15:46|1.8944
17:15:46|1.8941
17:15:47|1.8941
17:15:48|1.8944
17:15:49|1.8942
17:15:50|1.8942
17:15:51|1.8944
17:15:52|1.8937
17:15:53|1.8937
17:15:54|1.8935
17:15:56|1.894
17:15:57|1.8944
17:15:58|1.8944
17:15:59|1.8944
17:16:00|1.8952
17:16:01|1.8949
17:16:02|1.8951
17:16:04|1.8951
17:16:05|1.8939
17:16:06|1.8939
17:16:07|1.8939
17:16:08|1.8944
17:16:09|1.8942
17:16:09|1.8944
17:16:10|1.8949
17:16:13|1.895
17:16:13|1.895
17:16:14|1.895
17:16:15|1.8939
17:16:17|1.8932
17:16:18|1.8932
17:16:19|1.8932
17:16:20|1.8932
17:16:21|1.8931
17:16:22|1.8922
17:16:23|1.8922
17:16:24|1.8922
17:16:25|1.8928
17:16:26|1.8928
17:16:27|1.8928
17:16:28|1.8928
17:16:29|1.8925
17:16:30|1.8923
17:16:31|1.8923
17:16:32|1.8923
17:16:33|1.8923
17:16:34|1.8923
17:16:35|1.8926
17:16:36|1.8918
17:16:37|1.8916
17:16:38|1.8913
17:16:40|1.8913
17:16:41|1.8913
17:16:42|1.8913
17:16:42|1.8906
17:16:43|1.8907
17:16:44|1.8905
17:16:45|1.8904
17:16:47|1.8903
17:16:47|1.8906
17:16:48|1.8907
17:16:49|1.8899
17:16:50|1.8909
17:16:51|1.8909
17:16:53|1.8909
17:16:53|1.8909
17:16:55|1.8909
17:16:55|1.891
17:16:56|1.8915
17:16:57|1.8915
17:16:59|1.8907
17:17:00|1.8906
17:17:01|1.8906
17:17:03|1.8918
17:17:04|1.8919
17:17:04|1.8917
17:17:06|1.8917
17:17:07|1.8917
17:17:08|1.8917
17:17:08|1.8912
17:17:09|1.8912
17:17:10|1.8912
17:17:12|1.8909
17:17:12|1.8912
17:17:13|1.8914
17:17:15|1.8914
17:17:16|1.8914
17:17:17|1.8914
17:17:18|1.8914
17:17:19|1.8933
17:17:20|1.8933
17:17:21|1.8936
17:17:23|1.8937
17:17:24|1.8937
17:17:25|1.8928
17:17:26|1.8928
17:17:27|1.8928
17:17:28|1.8949
17:17:29|1.8952
17:17:30|1.8944
17:17:31|1.8945
17:17:32|1.895
17:17:33|1.895
17:17:35|1.895
17:17:36|1.895
17:17:38|1.895
17:17:39|1.895
17:17:39|1.895
17:17:41|1.895
17:17:41|1.895
17:17:42|1.895
17:17:43|1.895
17:17:45|1.8946
17:17:47|1.8944
17:17:47|1.8944
17:17:48|1.8944
17:17:49|1.8944
17:17:50|1.8944
17:17:51|1.8944
17:17:52|1.8945
17:17:53|1.8945
17:17:54|1.8953
17:17:56|1.8951
17:17:57|1.8947
17:17:57|1.8942
17:17:59|1.8951
17:18:00|1.8941
17:18:00|1.8941
17:18:02|1.8945
17:18:03|1.8946
17:18:04|1.8946
17:18:04|1.8952
17:18:06|1.8952
17:18:07|1.8952
17:18:08|1.8952
17:18:08|1.8952
17:18:10|1.8947
17:18:11|1.8947
17:18:12|1.8947
17:18:13|1.8947
17:18:14|1.8953
17:18:15|1.8953
17:18:17|1.8961
17:18:17|1.8964
17:18:18|1.8967
17:18:19|1.8967
17:18:21|1.8968
17:18:21|1.897
17:18:22|1.8974
17:18:23|1.8974
17:18:24|1.8975
17:18:25|1.8967
17:18:26|1.8967
17:18:27|1.8965
17:18:29|1.8956
17:18:29|1.8967
17:18:30|1.8966
17:18:32|1.8971
17:18:32|1.8962
17:18:34|1.8962
17:18:36|1.8962
17:18:38|1.8957
17:18:39|1.8957
17:18:40|1.8968
17:18:41|1.896
17:18:42|1.8956
17:18:43|1.8961
17:18:44|1.8961
17:18:45|1.8961
17:18:46|1.8961
17:18:47|1.896
17:18:48|1.8961
17:18:49|1.8961
17:18:50|1.8961
17:18:51|1.8961
17:18:52|1.8962
17:18:53|1.8957
17:18:54|1.8956
17:18:55|1.8953
17:18:56|1.8953
17:18:57|1.895
17:18:58|1.895
17:19:00|1.8951
17:19:00|1.8956
17:19:01|1.8956
17:19:04|1.8958
17:19:04|1.8961
17:19:06|1.8961
17:19:08|1.897
17:19:09|1.8967
17:19:11|1.897
17:19:12|1.8975
17:19:13|1.8975
17:19:14|1.8976
17:19:15|1.8976
17:19:16|1.8975
17:19:17|1.8977
17:19:18|1.8977
17:19:19|1.898
17:19:20|1.8981
17:19:22|1.8981
17:19:22|1.8987
17:19:24|1.8987
17:19:24|1.8987
17:19:25|1.8987
17:19:26|1.8987
17:19:27|1.8987
17:19:28|1.8987
17:19:29|1.8987
17:19:31|1.8979
17:19:31|1.8979
17:19:32|1.8982
17:19:33|1.8988
17:19:35|1.8992
17:19:36|1.8993
17:19:38|1.8993
17:19:38|1.8994
17:19:40|1.8999
17:19:41|1.8994
17:19:42|1.8991
17:19:44|1.8991
17:19:45|1.8991
17:19:45|1.8991
17:19:47|1.8991
17:19:48|1.8991
17:19:49|1.8991
17:19:50|1.8991
17:19:51|1.8991
17:19:52|1.8991
17:19:53|1.8991
17:19:54|1.8991
17:19:55|1.8991
17:19:56|1.8991
17:19:57|1.8991
17:19:58|1.8992
17:20:00|1.9003
17:20:01|1.901
17:20:02|1.9018
17:20:03|1.9018
17:20:04|1.9018
17:20:05|1.9009
17:20:07|1.9009
17:20:08|1.9002
17:20:09|1.9
17:20:11|1.9003
17:20:12|1.9
17:20:12|1.9
17:20:14|1.9
17:20:15|1.9
17:20:17|1.9
17:20:17|1.9006
17:20:18|1.9006
17:20:19|1.9006
17:20:20|1.9006
17:20:22|1.9006
17:20:23|1.9006
17:20:24|1.9006
17:20:25|1.9007
17:20:25|1.9005
17:20:27|1.9013
17:20:28|1.9013
17:20:29|1.901
17:20:30|1.8992
17:20:31|1.8992
17:20:32|1.899
17:20:33|1.899
17:20:34|1.899
17:20:35|1.899
17:20:37|1.899
17:20:38|1.8992
17:20:40|1.8999
17:20:40|1.8999
17:20:41|1.9
17:20:42|1.9
17:20:43|1.9
17:20:44|1.9
17:20:45|1.9
17:20:46|1.9003
17:20:48|1.9003
17:20:48|1.9003
17:20:50|1.9003
17:20:51|1.8992
17:20:53|1.8986
17:20:53|1.8985
17:20:54|1.8994
17:20:55|1.8994
17:20:56|1.8997
17:20:57|1.8999
17:20:58|1.8999
17:20:59|1.8999
17:21:00|1.8999
17:21:01|1.9
17:21:02|1.9
17:21:04|1.9002
17:21:06|1.9008
17:21:06|1.9008
17:21:08|1.8996
17:21:09|1.9002
17:21:10|1.9
17:21:10|1.9
17:21:12|1.9
17:21:13|1.9
17:21:14|1.9
17:21:15|1.9
17:21:16|1.8998
17:21:17|1.8996
17:21:17|1.8997
17:21:19|1.9
17:21:19|1.9
17:21:20|1.8999
17:21:22|1.9
17:21:23|1.9
17:21:23|1.8999
17:21:24|1.9001
17:21:26|1.8996
17:21:26|1.8996
17:21:27|1.8996
17:21:29|1.8996
17:21:30|1.8999
17:21:30|1.8999
17:21:32|1.8994
17:21:33|1.8991
17:21:34|1.8995
17:21:35|1.8989
17:21:35|1.8989
17:21:37|1.8977
17:21:39|1.8965
17:21:41|1.8971
17:21:42|1.8978
17:21:43|1.8978
17:21:44|1.8978
17:21:45|1.8975
17:21:46|1.8975
17:21:47|1.8975
17:21:48|1.8975
17:21:49|1.8974
17:21:50|1.897
17:21:51|1.897
17:21:52|1.8971
17:21:53|1.8971
17:21:54|1.8971
17:21:55|1.8971
17:21:56|1.8971
17:21:57|1.8971
17:21:58|1.8971
17:22:00|1.8971
17:22:01|1.8961
17:22:03|1.8961
17:22:03|1.8961
17:22:04|1.8961
17:22:05|1.8958
17:22:07|1.8956
17:22:08|1.8956
17:22:09|1.8957
17:22:10|1.8957
17:22:11|1.8957
17:22:12|1.8957
17:22:13|1.8957
17:22:15|1.8959
17:22:15|1.896
17:22:16|1.896
17:22:17|1.8962
17:22:19|1.8962
17:22:20|1.8961
17:22:21|1.896
17:22:22|1.8964
17:22:23|1.8965
17:22:24|1.8967
17:22:25|1.8968
17:22:26|1.8968
17:22:26|1.8968
17:22:28|1.8968
17:22:28|1.8968
17:22:30|1.8968
17:22:31|1.8971
17:22:32|1.8971
17:22:32|1.8971
17:22:33|1.8975
17:22:34|1.8978
17:22:36|1.8978
17:22:36|1.8971
17:22:39|1.8971
17:22:41|1.8977
17:22:41|1.8978
17:22:43|1.8971
17:22:44|1.8971
17:22:45|1.8971
17:22:46|1.8965
17:22:47|1.8969
17:22:48|1.8969
17:22:49|1.8978
17:22:50|1.8978
17:22:51|1.8978
17:22:52|1.8979
17:22:53|1.8977
17:22:54|1.8977
17:22:55|1.8977
17:22:56|1.8977
17:22:57|1.8977
17:22:58|1.8978
17:22:59|1.8978
17:23:00|1.8975
17:23:01|1.8975
17:23:03|1.8973
17:23:03|1.8973
17:23:05|1.8971
17:23:05|1.8966
17:23:07|1.8962
17:23:08|1.8964
17:23:09|1.8964
17:23:10|1.8964
17:23:12|1.8973
17:23:13|1.8973
17:23:14|1.8973
17:23:15|1.8973
17:23:15|1.8973
17:23:17|1.8973
17:23:18|1.8973
17:23:19|1.8973
17:23:20|1.8973
17:23:20|1.8979
17:23:22|1.898
17:23:22|1.898
17:23:24|1.8975
17:23:25|1.8975
17:23:26|1.8975
17:23:27|1.8975
17:23:28|1.897
17:23:29|1.8971
17:23:30|1.8971
17:23:31|1.8964
17:23:32|1.8964
17:23:33|1.8964
17:23:34|1.8964
17:23:35|1.8964
17:23:36|1.8964
17:23:37|1.8973
17:23:38|1.8973
17:23:40|1.8973
17:23:40|1.8973
17:23:42|1.8973
17:23:44|1.8973
17:23:44|1.8966
17:23:45|1.8969
17:23:48|1.8969
17:23:48|1.8969
17:23:49|1.8969
17:23:51|1.8969
17:23:52|1.8969
17:23:53|1.8965
17:23:54|1.8965
17:23:55|1.8965
17:23:56|1.8965
17:23:57|1.8965
17:23:58|1.8965
17:24:00|1.8973
17:24:00|1.8975
17:24:01|1.8977
17:24:03|1.8977
17:24:04|1.8977
17:24:05|1.8977
17:24:06|1.8978
17:24:07|1.8978
17:24:09|1.8975
17:24:10|1.8975
17:24:11|1.8975
17:24:12|1.8978
17:24:13|1.8974
17:24:14|1.8974
17:24:15|1.8974
17:24:16|1.8974
17:24:17|1.8974
17:24:18|1.8978
17:24:20|1.8978
17:24:20|1.8979
17:24:22|1.8975
17:24:23|1.8973
17:24:25|1.8977
17:24:25|1.8971
17:24:26|1.897
17:24:27|1.897
17:24:28|1.897
17:24:29|1.897
17:24:30|1.897
17:24:31|1.897
17:24:32|1.897
17:24:33|1.897
17:24:34|1.897
17:24:35|1.8973
17:24:36|1.8977
17:24:37|1.8977
17:24:39|1.8977
17:24:40|1.898
17:24:41|1.898
17:24:41|1.898
17:24:42|1.8973
17:24:43|1.8981
17:24:44|1.8983
17:24:46|1.8983
17:24:47|1.8988
17:24:48|1.8977
17:24:49|1.8977
17:24:50|1.8983
17:24:51|1.8983
17:24:52|1.8983
17:24:53|1.9018
17:24:54|1.9026
17:24:55|1.9024
17:24:56|1.902
17:24:57|1.9016
17:24:58|1.9016
17:24:59|1.9016
17:25:00|1.9016
17:25:02|1.902
17:25:02|1.9017
17:25:03|1.9018
17:25:04|1.9018
17:25:05|1.9018
17:25:07|1.9017
17:25:08|1.9009
17:25:10|1.9014
17:25:11|1.9014
17:25:12|1.9009
17:25:12|1.9013
17:25:14|1.9013
17:25:14|1.9013
17:25:15|1.9009
17:25:17|1.9018
17:25:17|1.9009
17:25:18|1.9006
17:25:19|1.9004
17:25:20|1.9003
17:25:21|1.8999
17:25:23|1.8999
17:25:23|1.8991
17:25:24|1.8991
17:25:25|1.8991
17:25:26|1.8986
17:25:27|1.8987
17:25:28|1.8989
17:25:29|1.8989
17:25:30|1.8986
17:25:31|1.8986
17:25:33|1.8985
17:25:33|1.8979
17:25:35|1.8979
17:25:35|1.8979
17:25:36|1.8979
17:25:37|1.8979
17:25:39|1.8974
17:25:39|1.8965
17:25:41|1.8979
17:25:42|1.8964
17:25:43|1.8958
17:25:44|1.8972
17:25:45|1.8964
17:25:46|1.8977
17:25:47|1.8977
17:25:49|1.8979
17:25:49|1.897
17:25:50|1.8967
17:25:52|1.8974
17:25:53|1.8974
17:25:53|1.8972
17:25:54|1.8972
17:25:56|1.8965
17:25:56|1.8973
17:25:58|1.8972
17:25:58|1.8972
17:26:00|1.8972
17:26:00|1.8972
17:26:01|1.8977
17:26:02|1.897
17:26:05|1.8975
17:26:06|1.8962
17:26:08|1.897
17:26:09|1.8957
17:26:10|1.8956
17:26:11|1.8956
17:26:12|1.8956
17:26:13|1.8956
17:26:14|1.8956
17:26:15|1.8963
17:26:15|1.8962
17:26:17|1.8962
17:26:18|1.8959
17:26:20|1.8958
17:26:20|1.897
17:26:21|1.8965
17:26:22|1.8974
17:26:23|1.8974
17:26:25|1.8975
17:26:27|1.8965
17:26:28|1.8965
17:26:28|1.8962
17:26:29|1.8962
17:26:30|1.8958
17:26:32|1.8951
17:26:33|1.8956
17:26:34|1.895
17:26:34|1.8952
17:26:35|1.8952
17:26:36|1.8952
17:26:37|1.8952
17:26:38|1.8943
17:26:39|1.8943
17:26:40|1.8943
17:26:42|1.8943
17:26:44|1.8937
17:26:45|1.8933
17:26:45|1.8933
17:26:47|1.8932
17:26:47|1.8932
17:26:48|1.8932
17:26:50|1.8928
17:26:51|1.8931
17:26:51|1.8928
17:26:53|1.8932
17:26:54|1.8932
17:26:54|1.8932
17:26:55|1.894
17:26:56|1.8933
17:26:57|1.8932
17:26:58|1.8934
17:26:59|1.8934
17:27:01|1.8944
17:27:02|1.8947
17:27:03|1.8939
17:27:04|1.8937
17:27:05|1.8939
17:27:06|1.8941
17:27:07|1.8941
17:27:08|1.8938
17:27:09|1.8938
17:27:10|1.8938
17:27:11|1.8938
17:27:12|1.8936
17:27:13|1.8935
17:27:14|1.8935
17:27:15|1.8942
17:27:16|1.8935
17:27:17|1.8935
17:27:18|1.8935
17:27:19|1.8941
17:27:20|1.8942
17:27:21|1.8949
17:27:22|1.8941
17:27:23|1.8941
17:27:24|1.8941
17:27:25|1.8937
17:27:26|1.8945
17:27:27|1.8951
17:27:28|1.8957
17:27:29|1.8957
17:27:30|1.8945
17:27:31|1.8949
17:27:32|1.8941
17:27:33|1.8935
17:27:35|1.8945
17:27:35|1.8945
17:27:36|1.8949
17:27:37|1.8947
17:27:38|1.8949
17:27:39|1.8958
17:27:40|1.8958
17:27:41|1.8958
17:27:42|1.8957
17:27:44|1.8957
17:27:45|1.8957
17:27:46|1.895
17:27:47|1.8951
17:27:47|1.8951
17:27:49|1.894
17:27:50|1.8939
17:27:51|1.8931
17:27:52|1.8943
17:27:54|1.8943
17:27:54|1.8943
17:27:55|1.8944
17:27:56|1.8944
17:27:57|1.8944
17:27:58|1.8944
17:27:59|1.8944
17:28:01|1.8944
17:28:01|1.8935
17:28:02|1.8929
17:28:04|1.8929
17:28:05|1.8943
17:28:06|1.8943
17:28:07|1.8943
17:28:08|1.894
17:28:10|1.8935
17:28:10|1.8944
17:28:11|1.8944
17:28:12|1.8944
17:28:13|1.8933
17:28:14|1.893
17:28:15|1.8926
17:28:17|1.8926
17:28:18|1.8926
17:28:19|1.8936
17:28:20|1.8936
17:28:21|1.8936
17:28:22|1.8927
17:28:23|1.8927
17:28:24|1.8927
17:28:25|1.8927
17:28:26|1.8938
17:28:27|1.8938
17:28:28|1.8938
17:28:29|1.8938
17:28:30|1.8938
17:28:32|1.8928
17:28:33|1.8928
17:28:33|1.8936
17:28:34|1.8936
17:28:36|1.8936
17:28:36|1.8936
17:28:37|1.8946
17:28:39|1.8949
17:28:39|1.8956
17:28:41|1.8956
17:28:42|1.8956
17:28:42|1.8955
17:28:44|1.8955
17:28:45|1.8955
17:28:46|1.8955
17:28:48|1.8955
17:28:48|1.8955
17:28:49|1.8955
17:28:50|1.8955
17:28:51|1.8947
17:28:52|1.8947
17:28:53|1.8947
17:28:55|1.8944
17:28:56|1.8944
17:28:57|1.8944
17:28:58|1.8944
17:29:00|1.8943
17:29:00|1.8943
17:29:02|1.8934
17:29:03|1.8936
17:29:04|1.8936
17:29:05|1.8932
17:29:07|1.8928
17:29:08|1.8928
17:29:10|1.8928
17:29:12|1.8924
17:29:13|1.8923
17:29:14|1.8918
17:29:14|1.8913
17:29:15|1.8919
17:29:16|1.8909
17:29:17|1.8909
17:29:18|1.8916
17:29:19|1.8916
17:29:20|1.8916
17:29:21|1.8916
17:29:23|1.8916
17:29:23|1.8916
17:29:24|1.8916
17:29:26|1.8916
17:29:26|1.8918
17:29:27|1.8923
17:29:28|1.8923
17:29:30|1.8923
17:29:31|1.8924
17:29:32|1.8924
17:29:33|1.8924
17:29:33|1.8924
17:29:35|1.8923
17:29:35|1.8923
17:29:37|1.8923
17:29:37|1.8913
17:29:39|1.8913
17:29:39|1.891
17:29:41|1.8905
17:29:41|1.8906
17:29:42|1.8906
17:29:44|1.8903
17:29:44|1.8908
17:29:47|1.8892
17:29:48|1.8892
17:29:48|1.8892
17:29:49|1.8892
17:29:50|1.8892
17:29:51|1.8892
17:29:52|1.8892
17:29:53|1.8892
17:29:55|1.8916
17:29:56|1.8916
17:29:57|1.8923
17:29:58|1.8922
17:29:59|1.8916
17:30:00|1.8924
17:30:02|1.8928
17:30:02|1.8932
17:30:03|1.8935
17:30:05|1.8936
17:30:06|1.8936
17:30:08|1.8936
17:30:08|1.8936
17:30:09|1.8926
17:30:10|1.8926
17:30:11|1.8926
17:30:12|1.8926
17:30:13|1.8926
17:30:14|1.8926
17:30:15|1.8926
17:30:16|1.8926
17:30:17|1.8933
17:30:19|1.8933
17:30:20|1.8933
17:30:21|1.8933
17:30:22|1.8933
17:30:23|1.8933
17:30:24|1.8933
17:30:25|1.8927
17:30:26|1.8927
17:30:27|1.8924
17:30:28|1.8921
17:30:29|1.8921
17:30:30|1.8923
17:30:31|1.8923
17:30:32|1.8933
17:30:33|1.8933
17:30:34|1.8937
17:30:35|1.894
17:30:36|1.8933
17:30:37|1.8943
17:30:38|1.8948
17:30:39|1.8949
17:30:40|1.895
17:30:41|1.895
17:30:42|1.8956
17:30:43|1.8962
17:30:44|1.8962
17:30:45|1.8962
17:30:46|1.8962
17:30:47|1.8962
17:30:48|1.8962
17:30:50|1.8962
17:30:52|1.8966
17:30:52|1.897
17:30:53|1.897
17:30:54|1.8964
17:30:56|1.8962
17:30:56|1.8962
17:30:57|1.8943
17:30:59|1.8943
17:30:59|1.8943
17:31:00|1.8947
17:31:01|1.8947
17:31:02|1.8943
17:31:04|1.8943
17:31:05|1.8943
17:31:06|1.8943
17:31:07|1.8938
17:31:07|1.8934
17:31:09|1.8934
17:31:09|1.8949
17:31:11|1.8949
17:31:12|1.8949
17:31:14|1.8945
17:31:14|1.8933
17:31:15|1.8943
17:31:17|1.8943
17:31:18|1.8927
17:31:19|1.8931
17:31:20|1.8938
17:31:21|1.8927
17:31:22|1.8927
17:31:23|1.8927
17:31:24|1.8927
17:31:24|1.8927
17:31:25|1.8928
17:31:26|1.8934
17:31:28|1.8934
17:31:29|1.8944
17:31:30|1.8941
17:31:30|1.8941
17:31:31|1.8941
17:31:33|1.8941
17:31:34|1.8941
17:31:34|1.8941
17:31:35|1.8951
17:31:37|1.8951
17:31:37|1.8956
17:31:38|1.8956
17:31:39|1.8953
17:31:40|1.8956
17:31:42|1.8956
17:31:43|1.895
17:31:43|1.895
17:31:44|1.895
17:31:45|1.8962
17:31:47|1.8967
17:31:48|1.8967
17:31:49|1.8966
17:31:50|1.8966
17:31:52|1.8966
17:31:52|1.8966
17:31:53|1.8968
17:31:54|1.8968
17:31:56|1.8968
17:31:57|1.8968
17:31:57|1.8968
17:31:58|1.8968
17:31:59|1.8968
17:32:00|1.8968
17:32:01|1.8968
17:32:03|1.8957
17:32:03|1.8951
17:32:06|1.8956
17:32:06|1.8958
17:32:08|1.8951
17:32:09|1.8951
17:32:11|1.8951
17:32:11|1.8956
17:32:12|1.8958
17:32:13|1.895
17:32:15|1.8947
17:32:17|1.8947
17:32:17|1.8943
17:32:19|1.8943
17:32:21|1.8943
17:32:22|1.8943
17:32:23|1.8949
17:32:24|1.8949
17:32:26|1.8949
17:32:28|1.8942
17:32:28|1.8936
17:32:31|1.8943
17:32:32|1.8943
17:32:34|1.8943
17:32:34|1.8943
17:32:35|1.8943
17:32:37|1.8942
17:32:37|1.8939
17:32:38|1.8939
17:32:40|1.8939
17:32:40|1.8939
17:32:43|1.8939
17:32:43|1.8939
17:32:45|1.8942
17:32:46|1.8942
17:32:49|1.8945
17:32:50|1.8945
17:32:50|1.8945
17:32:52|1.8945
17:32:52|1.8945
17:32:54|1.8945
17:32:55|1.8935
17:32:56|1.8935
17:32:57|1.8935
17:32:58|1.8935
17:32:58|1.8935
17:33:00|1.8947
17:33:01|1.8951
17:33:02|1.8956
17:33:03|1.8956
17:33:04|1.8956
17:33:06|1.8936
17:33:07|1.8945
17:33:08|1.8945
17:33:09|1.8945
17:33:11|1.8934
17:33:12|1.8933
17:33:13|1.8945
17:33:15|1.8926
17:33:16|1.8923
17:33:18|1.8925
17:33:19|1.8931
17:33:19|1.8931
17:33:21|1.8927
17:33:22|1.8927
17:33:22|1.8924
17:33:24|1.8924
17:33:24|1.8929
17:33:26|1.8928
17:33:26|1.8936
17:33:27|1.893
17:33:28|1.8935
17:33:30|1.8935
17:33:30|1.8935
17:33:32|1.8935
17:33:33|1.8935
17:33:33|1.8935
17:33:34|1.8935
17:33:35|1.8921
17:33:37|1.8927
17:33:38|1.8915
17:33:38|1.8915
17:33:39|1.8915
17:33:41|1.8915
17:33:41|1.8915
17:33:42|1.8924
17:33:43|1.8914
17:33:44|1.8923
17:33:46|1.8919
17:33:46|1.8919
17:33:47|1.8919
17:33:49|1.8919
17:33:50|1.8925
17:33:51|1.8925
17:33:52|1.8902
17:33:53|1.8902
17:33:54|1.8902
17:33:55|1.8902
17:33:56|1.8918
17:33:57|1.8918
17:33:58|1.8918
17:33:59|1.8924
17:34:00|1.8924
17:34:01|1.8927
17:34:02|1.8927
17:34:03|1.8937
17:34:04|1.8937
17:34:05|1.8937
17:34:07|1.8935
17:34:08|1.8935
17:34:09|1.8935
17:34:10|1.8928
17:34:11|1.8928
17:34:12|1.8928
17:34:13|1.8928
17:34:14|1.8929
17:34:15|1.8938
17:34:17|1.8929
17:34:17|1.8936
17:34:19|1.8934
17:34:20|1.8934
17:34:22|1.8934
17:34:23|1.8934
17:34:24|1.893
17:34:25|1.8924
17:34:26|1.8926
17:34:27|1.8926
17:34:27|1.8926
17:34:28|1.8899
17:34:30|1.8906
17:34:31|1.8906
17:34:31|1.8923
17:34:32|1.8923
17:34:33|1.892
17:34:35|1.892
17:34:35|1.892
17:34:37|1.8914
17:34:38|1.8907
17:34:38|1.8907
17:34:40|1.8907
17:34:41|1.8907
17:34:42|1.8912
17:34:43|1.8912
17:34:43|1.8912
17:34:45|1.8912
17:34:46|1.8905
17:34:46|1.8904
17:34:47|1.8904
17:34:48|1.8904
17:34:51|1.8904
17:34:52|1.8904
17:34:52|1.8904
17:34:54|1.8911
17:34:55|1.8924
17:34:56|1.892
17:34:57|1.892
17:34:58|1.8916
17:34:59|1.8916
17:35:00|1.8921
17:35:01|1.892
17:35:02|1.8932
17:35:03|1.8932
17:35:04|1.8932
17:35:06|1.8934
17:35:06|1.8934
17:35:08|1.8924
17:35:10|1.8924
17:35:10|1.8924
17:35:12|1.8933
17:35:12|1.8933
17:35:14|1.8928
17:35:15|1.8928
17:35:16|1.8927
17:35:16|1.892
17:35:19|1.892
17:35:19|1.892
17:35:20|1.892
17:35:22|1.8927
17:35:22|1.892
17:35:23|1.892
17:35:24|1.892
17:35:25|1.8933
17:35:26|1.8933
17:35:27|1.8937
17:35:28|1.8937
17:35:29|1.8937
17:35:30|1.8936
17:35:31|1.8943
17:35:32|1.8949
17:35:33|1.8957
17:35:34|1.8945
17:35:35|1.894
17:35:36|1.894
17:35:37|1.894
17:35:38|1.8948
17:35:39|1.8948
17:35:40|1.8948
17:35:41|1.8948
17:35:42|1.8943
17:35:43|1.8946
17:35:44|1.8939
17:35:45|1.8939
17:35:46|1.8939
17:35:48|1.8944
17:35:48|1.8941
17:35:50|1.8941
17:35:51|1.8941
17:35:52|1.8941
17:35:54|1.8941
17:35:54|1.8941
17:35:55|1.8941
17:35:56|1.8953
17:35:57|1.8953
17:35:58|1.8953
17:35:59|1.8953
17:36:00|1.8953
17:36:01|1.8953
17:36:02|1.8953
17:36:03|1.8948
17:36:05|1.8948
17:36:05|1.8952
17:36:07|1.8945
17:36:08|1.8945
17:36:08|1.8945
17:36:11|1.8945
17:36:13|1.8945
17:36:14|1.8945
17:36:15|1.8943
17:36:16|1.8941
17:36:17|1.8941
17:36:18|1.8941
17:36:19|1.8947
17:36:20|1.8947
17:36:21|1.8947
17:36:22|1.894
17:36:23|1.8954
17:36:24|1.8954
17:36:25|1.8954
17:36:26|1.8954
17:36:27|1.8954
17:36:28|1.8945
17:36:29|1.8945
17:36:30|1.8941
17:36:31|1.8939
17:36:32|1.8937
17:36:33|1.8947
17:36:34|1.8947
17:36:35|1.8947
17:36:36|1.8947
17:36:37|1.895
17:36:38|1.895
17:36:39|1.8944
17:36:40|1.8944
17:36:41|1.8944
17:36:42|1.8944
17:36:43|1.8944
17:36:44|1.8944
17:36:45|1.8958
17:36:46|1.8958
17:36:47|1.8948
17:36:48|1.8948
17:36:49|1.896
17:36:50|1.8958
17:36:52|1.8958
17:36:52|1.8958
17:36:54|1.8954
17:36:55|1.8954
17:36:56|1.8954
17:36:56|1.8954
17:36:58|1.896
17:36:59|1.896
17:37:00|1.896
17:37:01|1.896
17:37:03|1.8951
17:37:04|1.8951
17:37:05|1.8954
17:37:07|1.8961
17:37:07|1.8961
17:37:09|1.8961
17:37:11|1.8955
17:37:11|1.8955
17:37:12|1.8955
17:37:14|1.8956
17:37:16|1.8956
17:37:17|1.8956
17:37:18|1.8962
17:37:19|1.896
17:37:20|1.896
17:37:20|1.896
17:37:21|1.896
17:37:24|1.896
17:37:25|1.8968
17:37:26|1.8968
17:37:27|1.897
17:37:28|1.8973
17:37:29|1.8966
17:37:30|1.8966
17:37:30|1.8952
17:37:32|1.8952
17:37:32|1.8952
17:37:33|1.8952
17:37:35|1.8952
17:37:35|1.8961
17:37:37|1.8961
17:37:38|1.8961
17:37:38|1.8961
17:37:39|1.8955
17:37:40|1.8955
17:37:42|1.8966
17:37:43|1.8967
17:37:43|1.8967
17:37:44|1.897
17:37:46|1.897
17:37:47|1.8969
17:37:48|1.8974
17:37:49|1.898
17:37:50|1.8973
17:37:52|1.8973
17:37:53|1.8973
17:37:54|1.8981
17:37:55|1.8981
17:37:56|1.8981
17:37:57|1.8974
17:37:58|1.8974
17:37:59|1.8974
17:38:00|1.8974
17:38:01|1.8974
17:38:02|1.898
17:38:03|1.8986
17:38:04|1.8986
17:38:05|1.8986
17:38:06|1.8972
17:38:07|1.8972
17:38:08|1.8972
17:38:10|1.8987
17:38:11|1.8987
17:38:12|1.899
17:38:13|1.8991
17:38:14|1.8991
17:38:15|1.8986
17:38:15|1.8985
17:38:17|1.8985
17:38:18|1.8985
17:38:18|1.8985
17:38:21|1.8985
17:38:21|1.8978
17:38:23|1.8978
17:38:24|1.8978
17:38:25|1.8978
17:38:25|1.8978
17:38:26|1.8982
17:38:27|1.8982
17:38:29|1.8982
17:38:29|1.8976
17:38:30|1.8976
17:38:31|1.8984
17:38:32|1.8981
17:38:33|1.8981
17:38:34|1.8981
17:38:35|1.8981
17:38:36|1.8974
17:38:38|1.8978
17:38:38|1.8978
17:38:40|1.8978
17:38:40|1.8978
17:38:41|1.898
17:38:42|1.898
17:38:43|1.898
17:38:44|1.898
17:38:45|1.898
17:38:46|1.898
17:38:47|1.8984
17:38:48|1.8985
17:38:49|1.8986
17:38:51|1.8989
17:38:51|1.8982
17:38:53|1.8982
17:38:53|1.8988
17:38:55|1.8988
17:38:55|1.8988
17:38:58|1.8988
17:38:58|1.8983
17:39:00|1.8983
17:39:01|1.8982
17:39:02|1.8982
17:39:04|1.8985
17:39:05|1.8985
17:39:07|1.8985
17:39:07|1.8985
17:39:08|1.8985
17:39:10|1.8985
17:39:11|1.8985
17:39:13|1.8985
17:39:14|1.8978
17:39:15|1.8978
17:39:16|1.8978
17:39:17|1.8978
17:39:18|1.8978
17:39:20|1.8978
17:39:21|1.8978
17:39:22|1.8978
17:39:23|1.8978
17:39:24|1.8976
17:39:25|1.8976
17:39:26|1.8975
17:39:27|1.8985
17:39:28|1.8985
17:39:29|1.8985
17:39:29|1.8985
17:39:31|1.8985
17:39:31|1.8976
17:39:33|1.8976
17:39:33|1.8984
17:39:34|1.8985
17:39:36|1.8985
17:39:37|1.898
17:39:38|1.8977
17:39:38|1.8977
17:39:39|1.8977
17:39:40|1.8987
17:39:41|1.8984
17:39:42|1.8989
17:39:43|1.8987
17:39:45|1.8987
17:39:45|1.8987
17:39:46|1.8987
17:39:48|1.8987
17:39:49|1.8987
17:39:49|1.8987
17:39:50|1.8987
17:39:51|1.8987
17:39:52|1.8987
17:39:53|1.8989
17:39:55|1.8987
17:39:56|1.8987
17:39:57|1.8987
17:39:58|1.8987
17:39:59|1.8987
17:40:01|1.8987
17:40:01|1.8984
17:40:02|1.8981
17:40:03|1.8981
17:40:05|1.8981
17:40:05|1.8984
17:40:07|1.8984
17:40:08|1.8984
17:40:09|1.8984
17:40:10|1.8984
17:40:11|1.8984
17:40:12|1.8983
17:40:13|1.8983
17:40:14|1.898
17:40:15|1.8975
17:40:16|1.8975
17:40:17|1.8975
17:40:18|1.8985
17:40:19|1.8989
17:40:20|1.8982
17:40:21|1.8982
17:40:22|1.8982
17:40:23|1.8987
17:40:24|1.8987
17:40:25|1.8991
17:40:26|1.8999
17:40:27|1.8999
17:40:28|1.9
17:40:30|1.8995
17:40:30|1.8995
17:40:31|1.8997
17:40:33|1.8997
17:40:33|1.8995
17:40:34|1.8995
17:40:35|1.8995
17:40:36|1.9006
17:40:37|1.9006
17:40:39|1.9006
17:40:40|1.9006
17:40:41|1.8998
17:40:41|1.8992
17:40:43|1.8992
17:40:43|1.8992
17:40:45|1.8992
17:40:46|1.8995
17:40:46|1.8995
17:40:48|1.8995
17:40:48|1.8995
17:40:49|1.8995
17:40:50|1.8995
17:40:51|1.8995
17:40:52|1.8995
17:40:53|1.9006
17:40:55|1.9002
17:40:57|1.901
17:40:57|1.9018
17:40:58|1.9018
17:40:59|1.9026
17:41:00|1.9026
17:41:02|1.9015
17:41:04|1.9022
17:41:04|1.9022
17:41:05|1.9022
17:41:07|1.9022
17:41:08|1.9022
17:41:09|1.9018
17:41:10|1.9018
17:41:11|1.9018
17:41:12|1.9018
17:41:13|1.9027
17:41:14|1.9027
17:41:15|1.9027
17:41:16|1.9027
17:41:17|1.9027
17:41:18|1.9027
17:41:19|1.9023
17:41:20|1.9023
17:41:21|1.9017
17:41:22|1.9017
17:41:23|1.9017
17:41:24|1.9027
17:41:25|1.9019
17:41:26|1.9019
17:41:27|1.9019
17:41:28|1.9019
17:41:29|1.9019
17:41:31|1.9019
17:41:32|1.9019
17:41:32|1.9024
17:41:34|1.9024
17:41:35|1.9027
17:41:36|1.9027
17:41:37|1.9024
17:41:38|1.9027
17:41:39|1.9019
17:41:40|1.9028
17:41:41|1.9027
17:41:42|1.9036
17:41:43|1.9036
17:41:44|1.904
17:41:45|1.9041
17:41:46|1.9041
17:41:47|1.9041
17:41:48|1.9041
17:41:49|1.9043
17:41:50|1.9043
17:41:51|1.9038
17:41:52|1.9038
17:41:53|1.9038
17:41:55|1.9038
17:41:56|1.9045
17:41:56|1.9045
17:41:58|1.9045
17:41:58|1.9045
17:42:00|1.9045
17:42:00|1.9045
17:42:01|1.9045
17:42:03|1.9054
17:42:04|1.9052
17:42:05|1.9052
17:42:06|1.9052
17:42:07|1.9052
17:42:08|1.9052
17:42:10|1.9052
17:42:10|1.9052
17:42:11|1.9052
17:42:13|1.9052
17:42:13|1.9052
17:42:15|1.9053
17:42:16|1.9053
17:42:17|1.9053
17:42:18|1.906
17:42:19|1.906
17:42:20|1.906
17:42:21|1.906
17:42:21|1.9075
17:42:23|1.9075
17:42:23|1.9075
17:42:25|1.906
17:42:26|1.906
17:42:26|1.906
17:42:28|1.906
17:42:29|1.9054
17:42:30|1.9054
17:42:31|1.9058
17:42:32|1.9058
17:42:32|1.9058
17:42:34|1.9058
17:42:35|1.907
17:42:35|1.907
17:42:37|1.9064
17:42:38|1.9064
17:42:38|1.906
17:42:39|1.9058
17:42:40|1.9057
17:42:41|1.9057
17:42:42|1.9057
17:42:43|1.9052
17:42:44|1.9057
17:42:46|1.9057
17:42:47|1.9057
17:42:48|1.9057
17:42:48|1.9058
17:42:50|1.9058
17:42:50|1.9062
17:42:52|1.9062
17:42:53|1.9065
17:42:53|1.9058
17:42:54|1.9058
17:42:55|1.9058
17:42:56|1.9059
17:42:57|1.9059
17:42:59|1.906
17:43:00|1.9069
17:43:00|1.9069
17:43:02|1.9069
17:43:02|1.9069
17:43:04|1.906
17:43:05|1.9057
17:43:06|1.906
17:43:07|1.9052
17:43:08|1.9052
17:43:09|1.9052
17:43:10|1.905
17:43:11|1.905
17:43:12|1.905
17:43:13|1.9044
17:43:14|1.905
17:43:15|1.905
17:43:16|1.9045
17:43:18|1.905
17:43:19|1.9045
17:43:20|1.9045
17:43:21|1.9054
17:43:22|1.9054
17:43:23|1.9054
17:43:24|1.9054
17:43:25|1.9054
17:43:26|1.9054
17:43:27|1.9053
17:43:28|1.9052
17:43:29|1.9051
17:43:30|1.9053
17:43:31|1.9051
17:43:32|1.9051
17:43:33|1.9052
17:43:34|1.9052
17:43:35|1.9047
17:43:36|1.9045
17:43:37|1.9045
17:43:38|1.9041
17:43:39|1.9046
17:43:40|1.904
17:43:41|1.904
17:43:42|1.9038
17:43:43|1.9038
17:43:44|1.9038
17:43:45|1.9037
17:43:46|1.9037
17:43:47|1.9037
17:43:48|1.9022
17:43:49|1.9022
17:43:50|1.9022
17:43:51|1.9018
17:43:52|1.9018
17:43:53|1.9018
17:43:54|1.9022
17:43:55|1.9022
17:43:56|1.9022
17:43:57|1.9022
17:43:58|1.9022
17:43:59|1.9022
17:44:01|1.9022
17:44:01|1.9022
17:44:02|1.9022
17:44:03|1.9022
17:44:04|1.9022
17:44:06|1.9022
17:44:08|1.9022
17:44:09|1.9018
17:44:10|1.9018
17:44:11|1.9021
17:44:13|1.9016
17:44:14|1.9022
17:44:16|1.9021
17:44:17|1.9021
17:44:18|1.9021
17:44:19|1.9021
17:44:21|1.9021
17:44:21|1.9021
17:44:22|1.9021
17:44:24|1.9021
17:44:25|1.9021
17:44:26|1.9021
17:44:26|1.9021
17:44:27|1.9022
17:44:29|1.9022
17:44:30|1.9017
17:44:31|1.9016
17:44:31|1.9015
17:44:32|1.9015
17:44:33|1.9015
17:44:35|1.9015
17:44:35|1.9015
17:44:36|1.9011
17:44:37|1.9011
17:44:39|1.9011
17:44:40|1.9011
17:44:40|1.9011
17:44:41|1.9011
17:44:42|1.9011
17:44:43|1.9011
17:44:44|1.9011
17:44:45|1.9011
17:44:46|1.9011
17:44:47|1.9011
17:44:49|1.9011
17:44:49|1.9011
17:44:50|1.9011
17:44:51|1.9011
17:44:52|1.9011
17:44:53|1.9011
17:44:54|1.9011
17:44:55|1.9006
17:44:56|1.9006
17:44:57|1.9006
17:44:58|1.9006
17:45:00|1.9015
17:45:01|1.9015
17:45:02|1.9009
17:45:04|1.9009
17:45:06|1.9009
17:45:07|1.9009
17:45:09|1.9017
17:45:09|1.9034
17:45:10|1.9028
17:45:11|1.9028
17:45:12|1.9028
17:45:13|1.9031
17:45:14|1.9021
17:45:15|1.9021
17:45:16|1.9027
17:45:18|1.9027
17:45:18|1.9018
17:45:19|1.9015
17:45:20|1.9015
17:45:21|1.9021
17:45:22|1.9012
17:45:23|1.9017
17:45:24|1.9016
17:45:25|1.9015
17:45:26|1.9007
17:45:27|1.9007
17:45:28|1.9002
17:45:29|1.9
17:45:30|1.9001
17:45:32|1.9004
17:45:33|1.8996
17:45:34|1.8994
17:45:36|1.8994
17:45:36|1.8999
17:45:37|1.8992
17:45:38|1.8989
17:45:39|1.8986
17:45:40|1.8988
17:45:41|1.8988
17:45:42|1.8988
17:45:43|1.8999
17:45:44|1.8999
17:45:45|1.8999
17:45:46|1.8999
17:45:47|1.8988
17:45:48|1.8981
17:45:49|1.8981
17:45:50|1.8981
17:45:51|1.8981
17:45:52|1.8983
17:45:53|1.8983
17:45:54|1.8983
17:45:56|1.8983
17:45:56|1.8988
17:45:57|1.8988
17:45:58|1.8978
17:45:59|1.8971
17:46:01|1.8969
17:46:03|1.8969
17:46:03|1.897
17:46:04|1.898
17:46:06|1.898
17:46:07|1.8975
17:46:09|1.8975
17:46:09|1.8976
17:46:11|1.8979
17:46:12|1.898
17:46:14|1.898
17:46:15|1.898
17:46:16|1.898
17:46:16|1.898
17:46:18|1.8977
17:46:19|1.8966
17:46:20|1.8966
17:46:21|1.8966
17:46:23|1.8966
17:46:23|1.8966
17:46:25|1.8966
17:46:26|1.897
17:46:27|1.8968
17:46:28|1.8968
17:46:29|1.8966
17:46:29|1.8961
17:46:30|1.8968
17:46:31|1.8966
17:46:32|1.8958
17:46:33|1.8958
17:46:35|1.8964
17:46:35|1.8964
17:46:36|1.8975
17:46:37|1.8973
17:46:38|1.8973
17:46:39|1.8979
17:46:40|1.8981
17:46:41|1.8981
17:46:42|1.8981
17:46:43|1.8965
17:46:44|1.8963
17:46:45|1.8963
17:46:46|1.8963
17:46:48|1.8963
17:46:49|1.8977
17:46:49|1.8977
17:46:50|1.8977
17:46:51|1.897
17:46:52|1.8976
17:46:53|1.8976
17:46:55|1.8976
17:46:56|1.8976
17:46:57|1.8961
17:46:57|1.896
17:46:58|1.8958
17:46:59|1.8952
17:47:00|1.8962
17:47:01|1.896
17:47:02|1.896
17:47:04|1.8949
17:47:06|1.8949
17:47:07|1.8957
17:47:08|1.8947
17:47:10|1.8947
17:47:11|1.8945
17:47:13|1.8945
17:47:13|1.8956
17:47:14|1.8956
17:47:15|1.8956
17:47:16|1.8946
17:47:18|1.8946
17:47:20|1.895
17:47:21|1.895
17:47:21|1.895
17:47:23|1.895
17:47:23|1.895
17:47:25|1.895
17:47:26|1.895
17:47:27|1.895
17:47:28|1.895
17:47:29|1.895
17:47:30|1.895
17:47:31|1.895
17:47:32|1.8953
17:47:33|1.8954
17:47:34|1.8954
17:47:35|1.8954
17:47:36|1.895
17:47:37|1.895
17:47:38|1.8954
17:47:39|1.8954
17:47:40|1.8954
17:47:41|1.8954
17:47:42|1.8954
17:47:43|1.8954
17:47:44|1.8947
17:47:45|1.8953
17:47:46|1.8947
17:47:47|1.8947
17:47:48|1.8943
17:47:49|1.8939
17:47:50|1.8936
17:47:51|1.8926
17:47:52|1.894
17:47:53|1.894
17:47:54|1.8951
17:47:55|1.8951
17:47:56|1.8952
17:47:57|1.8952
17:47:58|1.8941
17:47:59|1.8941
17:48:00|1.8941
17:48:01|1.8941
17:48:02|1.8935
17:48:03|1.8931
17:48:05|1.8935
17:48:05|1.8943
17:48:08|1.8944
17:48:09|1.8936
17:48:10|1.8936
17:48:11|1.8938
17:48:12|1.8949
17:48:13|1.8949
17:48:14|1.8949
17:48:15|1.8954
17:48:16|1.8954
17:48:17|1.8955
17:48:19|1.8946
17:48:20|1.8946
17:48:21|1.8941
17:48:22|1.8942
17:48:24|1.8942
17:48:25|1.8949
17:48:26|1.8934
17:48:26|1.895
17:48:28|1.8936
17:48:28|1.8938
17:48:30|1.8938
17:48:30|1.8938
17:48:31|1.8938
17:48:32|1.8938
17:48:33|1.8938
17:48:34|1.8942
17:48:35|1.8947
17:48:36|1.8942
17:48:37|1.8942
17:48:39|1.8942
17:48:39|1.8947
17:48:40|1.8947
17:48:42|1.8947
17:48:43|1.8947
17:48:44|1.8942
17:48:45|1.8942
17:48:46|1.8946
17:48:47|1.8938
17:48:48|1.8946
17:48:49|1.8936
17:48:50|1.8936
17:48:51|1.8944
17:48:52|1.8944
17:48:53|1.8941
17:48:54|1.8941
17:48:55|1.8941
17:48:56|1.8941
17:48:57|1.8941
17:48:58|1.8941
17:48:59|1.8941
17:49:00|1.8942
17:49:01|1.8948
17:49:02|1.8948
17:49:04|1.8948
17:49:05|1.8948
17:49:06|1.8948
17:49:07|1.8948
17:49:09|1.8949
17:49:11|1.8938
17:49:11|1.8941
17:49:13|1.8941
17:49:13|1.894
17:49:15|1.8938
17:49:15|1.8942
17:49:16|1.8942
17:49:18|1.8942
17:49:19|1.8943
17:49:20|1.8939
17:49:21|1.8937
17:49:22|1.8937
17:49:23|1.8937
17:49:24|1.8937
17:49:25|1.8937
17:49:26|1.8937
17:49:26|1.8937
17:49:29|1.8943
17:49:29|1.8942
17:49:30|1.894
17:49:31|1.894
17:49:32|1.8943
17:49:33|1.8943
17:49:34|1.8941
17:49:35|1.8941
17:49:36|1.8933
17:49:37|1.8928
17:49:38|1.8928
17:49:39|1.8928
17:49:40|1.8923
17:49:41|1.8923
17:49:42|1.8922
17:49:43|1.8922
17:49:44|1.8928
17:49:45|1.8922
17:49:46|1.8922
17:49:47|1.8931
17:49:48|1.8931
17:49:49|1.8931
17:49:50|1.8931
17:49:51|1.8931
17:49:52|1.8931
17:49:53|1.8927
17:49:54|1.8928
17:49:56|1.8943
17:49:56|1.8943
17:49:57|1.8942
17:49:58|1.8943
17:50:00|1.8942
17:50:00|1.8931
17:50:01|1.893
17:50:02|1.8937
17:50:04|1.8937
17:50:05|1.8943
17:50:07|1.8946
17:50:08|1.8949
17:50:08|1.8948
17:50:10|1.8948
17:50:11|1.8948
17:50:12|1.8948
17:50:12|1.8948
17:50:14|1.8948
17:50:15|1.8937
17:50:16|1.8937
17:50:17|1.8937
17:50:17|1.8937
17:50:18|1.895
17:50:21|1.895
17:50:21|1.8952
17:50:22|1.8958
17:50:23|1.8952
17:50:24|1.8957
17:50:25|1.8957
17:50:27|1.8958
17:50:28|1.8958
17:50:29|1.8958
17:50:30|1.8957
17:50:31|1.8952
17:50:32|1.8949
17:50:33|1.8949
17:50:34|1.8949
17:50:35|1.8937
17:50:36|1.8937
17:50:37|1.8945
17:50:38|1.8945
17:50:40|1.8939
17:50:40|1.8939
17:50:41|1.8947
17:50:42|1.8949
17:50:43|1.8951
17:50:44|1.8951
17:50:45|1.8951
17:50:46|1.8951
17:50:47|1.8958
17:50:48|1.8958
17:50:49|1.8958
17:50:50|1.8958
17:50:51|1.896
17:50:52|1.8964
17:50:53|1.8964
17:50:54|1.8964
17:50:55|1.8962
17:50:56|1.8962
17:50:57|1.8962
17:50:58|1.8955
17:50:59|1.8955
17:51:00|1.8959
17:51:01|1.8959
17:51:02|1.8958
17:51:04|1.8958
17:51:04|1.8958
17:51:06|1.8967
17:51:07|1.8972
17:51:07|1.8976
17:51:09|1.9006
17:51:10|1.9014
17:51:11|1.9021
17:51:12|1.9033
17:51:14|1.9021
17:51:15|1.9011
17:51:16|1.9011
17:51:16|1.9019
17:51:18|1.9019
17:51:19|1.9011
17:51:20|1.9023
17:51:22|1.902
17:51:22|1.902
17:51:23|1.9011
17:51:24|1.9011
17:51:25|1.9011
17:51:26|1.9023
17:51:27|1.9021
17:51:28|1.9021
17:51:29|1.9015
17:51:30|1.9016
17:51:31|1.9016
17:51:32|1.9016
17:51:33|1.9015
17:51:34|1.9012
17:51:35|1.9009
17:51:36|1.8999
17:51:37|1.8996
17:51:38|1.9008
17:51:39|1.9008
17:51:40|1.9007
17:51:41|1.9007
17:51:42|1.9
17:51:43|1.9003
17:51:44|1.9003
17:51:45|1.9013
17:51:46|1.9013
17:51:47|1.9013
17:51:48|1.8994
17:51:49|1.8999
17:51:50|1.8999
17:51:51|1.8985
17:51:52|1.8985
17:51:53|1.8985
17:51:54|1.8998
17:51:55|1.8998
17:51:56|1.8998
17:51:57|1.8998
17:51:58|1.8998
17:51:59|1.8998
17:52:00|1.8998
17:52:01|1.9
17:52:03|1.9
17:52:04|1.9
17:52:05|1.9
17:52:06|1.9
17:52:08|1.9
17:52:09|1.9
17:52:10|1.9
17:52:11|1.9
17:52:12|1.8989
17:52:13|1.8989
17:52:15|1.9001
17:52:16|1.9001
17:52:17|1.9001
17:52:18|1.9001
17:52:19|1.8998
17:52:21|1.9007
17:52:22|1.9007
17:52:23|1.9007
17:52:24|1.9001
17:52:25|1.9001
17:52:26|1.9001
17:52:27|1.9001
17:52:28|1.9001
17:52:29|1.9001
17:52:30|1.9006
17:52:31|1.9006
17:52:32|1.9006
17:52:33|1.9006
17:52:34|1.9006
17:52:35|1.9006
17:52:36|1.9006
17:52:37|1.9006
17:52:38|1.9002
17:52:40|1.9001
17:52:40|1.9001
17:52:41|1.9001
17:52:42|1.9001
17:52:43|1.9001
17:52:44|1.9002
17:52:45|1.9002
17:52:46|1.9008
17:52:47|1.9008
17:52:48|1.9008
17:52:49|1.8991
17:52:50|1.8991
17:52:51|1.8991
17:52:52|1.8991
17:52:53|1.8991
17:52:55|1.9013
17:52:56|1.9013
17:52:57|1.9023
17:52:58|1.9023
17:52:59|1.9023
17:53:00|1.9023
17:53:01|1.9023
17:53:02|1.9023
17:53:03|1.9023
17:53:04|1.8998
17:53:06|1.8998
17:53:07|1.8998
17:53:08|1.8998
17:53:09|1.8998
17:53:10|1.8998
17:53:11|1.8998
17:53:12|1.8998
17:53:13|1.8998
17:53:14|1.8998
17:53:15|1.8999
17:53:16|1.8999
17:53:17|1.8999
17:53:18|1.8998
17:53:20|1.8991
17:53:20|1.8991
17:53:21|1.8992
17:53:22|1.8994
17:53:23|1.8992
17:53:24|1.8972
17:53:25|1.8972
17:53:26|1.8975
17:53:27|1.8975
17:53:29|1.8967
17:53:30|1.8967
17:53:31|1.8967
17:53:32|1.8967
17:53:32|1.8967
17:53:33|1.8973
17:53:35|1.8973
17:53:36|1.8973
17:53:37|1.8973
17:53:37|1.8973
17:53:38|1.8973
17:53:39|1.897
17:53:40|1.897
17:53:41|1.897
17:53:42|1.8979
17:53:43|1.896
17:53:45|1.896
17:53:46|1.8952
17:53:46|1.8953
17:53:48|1.8953
17:53:48|1.8952
17:53:49|1.8952
17:53:50|1.8952
17:53:51|1.8952
17:53:53|1.8952
17:53:53|1.8952
17:53:54|1.8952
17:53:55|1.8963
17:53:56|1.8963
17:53:57|1.8963
17:53:58|1.8963
17:54:00|1.8963
17:54:01|1.8963
17:54:03|1.8963
17:54:04|1.8964
17:54:06|1.8964
17:54:07|1.8977
17:54:08|1.8964
17:54:09|1.8963
17:54:10|1.8954
17:54:12|1.8954
17:54:13|1.8952
17:54:15|1.8952
17:54:15|1.8961
17:54:16|1.8961
17:54:18|1.8957
17:54:18|1.8953
17:54:19|1.8953
17:54:21|1.8953
17:54:21|1.8959
17:54:22|1.8946
17:54:24|1.8946
17:54:25|1.8946
17:54:26|1.8946
17:54:26|1.8946
17:54:28|1.8945
17:54:29|1.8941
17:54:30|1.8944
17:54:31|1.8944
17:54:31|1.8944
17:54:32|1.8944
17:54:34|1.8945
17:54:34|1.8945
17:54:35|1.8937
17:54:37|1.8944
17:54:37|1.8944
17:54:38|1.8946
17:54:40|1.8946
17:54:40|1.8948
17:54:42|1.8948
17:54:42|1.8956
17:54:43|1.8947
17:54:45|1.8939
17:54:45|1.8939
17:54:46|1.8939
17:54:48|1.8938
17:54:49|1.8938
17:54:49|1.8938
17:54:50|1.8938
17:54:51|1.8938
17:54:52|1.8938
17:54:54|1.8933
17:54:55|1.894
17:54:56|1.8927
17:54:58|1.8941
17:54:59|1.8941
17:55:00|1.8941
17:55:01|1.8936
17:55:02|1.8936
17:55:03|1.8928
17:55:04|1.8944
17:55:05|1.8954
17:55:06|1.8954
17:55:07|1.8948
17:55:08|1.8948
17:55:09|1.8948
17:55:10|1.8948
17:55:11|1.8943
17:55:12|1.8942
17:55:13|1.8942
17:55:14|1.8942
17:55:15|1.8942
17:55:16|1.8942
17:55:18|1.8942
17:55:18|1.8955
17:55:19|1.8955
17:55:20|1.8958
17:55:21|1.8958
17:55:22|1.8961
17:55:23|1.896
17:55:24|1.896
17:55:25|1.896
17:55:26|1.8962
17:55:27|1.8966
17:55:28|1.8966
17:55:29|1.8951
17:55:30|1.8958
17:55:31|1.8966
17:55:32|1.8966
17:55:33|1.8966
17:55:34|1.8966
17:55:35|1.8962
17:55:36|1.8962
17:55:37|1.8953
17:55:38|1.8953
17:55:39|1.8953
17:55:40|1.8953
17:55:41|1.8953
17:55:42|1.8953
17:55:43|1.8953
17:55:44|1.8953
17:55:45|1.8957
17:55:46|1.896
17:55:48|1.897
17:55:48|1.897
17:55:50|1.897
17:55:51|1.8977
17:55:52|1.898
17:55:53|1.898
17:55:54|1.8965
17:55:55|1.8965
17:55:56|1.8965
17:55:57|1.8965
17:55:59|1.8965
17:55:59|1.8965
17:56:00|1.8964
17:56:01|1.8961
17:56:02|1.8961
17:56:03|1.8951
17:56:04|1.895
17:56:05|1.895
17:56:06|1.895
17:56:07|1.895
17:56:08|1.895
17:56:09|1.895
17:56:10|1.895
17:56:11|1.8961
17:56:12|1.8961
17:56:13|1.8961
17:56:14|1.8961
17:56:15|1.8961
17:56:16|1.8961
17:56:17|1.8961
17:56:18|1.8961
17:56:19|1.8956
17:56:20|1.8956
17:56:21|1.8956
17:56:22|1.8956
17:56:23|1.8956
17:56:24|1.897
17:56:25|1.8973
17:56:26|1.8964
17:56:27|1.8964
17:56:28|1.8973
17:56:29|1.8973
17:56:30|1.8974
17:56:31|1.8974
17:56:32|1.8974
17:56:33|1.8974
17:56:34|1.8974
17:56:35|1.8974
17:56:36|1.8974
17:56:37|1.8974
17:56:38|1.8974
17:56:39|1.8961
17:56:40|1.8961
17:56:42|1.897
17:56:43|1.897
17:56:44|1.897
17:56:45|1.8959
17:56:46|1.8958
17:56:47|1.8955
17:56:48|1.8955
17:56:49|1.8964
17:56:50|1.8964
17:56:51|1.8964
17:56:53|1.8964
17:56:53|1.8964
17:56:54|1.895
17:56:56|1.895
17:56:56|1.895
17:56:57|1.895
17:56:58|1.895
17:56:59|1.895
17:57:00|1.8947
17:57:01|1.8947
17:57:02|1.8947
17:57:04|1.8961
17:57:04|1.8961
17:57:06|1.8948
17:57:06|1.8948
17:57:07|1.8948
17:57:09|1.8948
17:57:09|1.8948
17:57:11|1.8948
17:57:11|1.8948
17:57:13|1.8948
17:57:13|1.8948
17:57:15|1.8948
17:57:15|1.8957
17:57:16|1.8957
17:57:17|1.8957
17:57:19|1.8957
17:57:20|1.8957
17:57:20|1.8957
17:57:22|1.8959
17:57:23|1.8961
17:57:23|1.8969
17:57:25|1.8961
17:57:26|1.896
17:57:27|1.8969
17:57:28|1.8959
17:57:28|1.8959
17:57:30|1.8963
17:57:30|1.8963
17:57:31|1.8963
17:57:32|1.8963
17:57:34|1.8963
17:57:35|1.8963
17:57:36|1.8963
17:57:37|1.8963
17:57:38|1.8952
17:57:40|1.8954
17:57:41|1.8948
17:57:42|1.8948
17:57:43|1.8954
17:57:44|1.8954
17:57:45|1.8954
17:57:46|1.8954
17:57:47|1.8957
17:57:48|1.8961
17:57:49|1.8961
17:57:50|1.8961
17:57:51|1.8954
17:57:52|1.8954
17:57:53|1.8954
17:57:54|1.8961
17:57:55|1.8961
17:57:56|1.8968
17:57:57|1.8968
17:57:58|1.8968
17:57:59|1.8966
17:58:00|1.8966
17:58:01|1.8966
17:58:02|1.8965
17:58:04|1.8966
17:58:05|1.8966
17:58:06|1.8973
17:58:07|1.898
17:58:08|1.8974
17:58:08|1.8974
17:58:10|1.8974
17:58:10|1.898
17:58:12|1.8975
17:58:13|1.8975
17:58:14|1.8975
17:58:15|1.8981
17:58:16|1.8981
17:58:16|1.8984
17:58:18|1.898
17:58:19|1.8981
17:58:20|1.898
17:58:21|1.8975
17:58:22|1.8975
17:58:22|1.8975
17:58:24|1.8975
17:58:24|1.8975
17:58:26|1.8975
17:58:27|1.8975
17:58:27|1.8986
17:58:29|1.8986
17:58:30|1.8986
17:58:31|1.8993
17:58:33|1.8997
17:58:34|1.8997
17:58:35|1.8997
17:58:36|1.8997
17:58:37|1.8996
17:58:38|1.8998
17:58:39|1.8997
17:58:40|1.8997
17:58:41|1.8997
17:58:42|1.8997
17:58:44|1.9
17:58:44|1.9
17:58:45|1.9
17:58:46|1.8994
17:58:47|1.8994
17:58:48|1.8994
17:58:50|1.8989
17:58:51|1.8989
17:58:52|1.8989
17:58:53|1.8989
17:58:54|1.8989
17:58:54|1.8992
17:58:55|1.8992
17:58:56|1.8994
17:58:58|1.8994
17:58:59|1.8994
17:59:00|1.8997
17:59:00|1.8998
17:59:02|1.9011
17:59:02|1.9017
17:59:03|1.9017
17:59:05|1.9017
17:59:05|1.901
17:59:07|1.901
17:59:08|1.9017
17:59:09|1.9017
17:59:10|1.9004
17:59:11|1.9004
17:59:12|1.9004
17:59:14|1.9004
17:59:14|1.9004
17:59:15|1.9004
17:59:16|1.9004
17:59:17|1.8995
17:59:18|1.8995
17:59:19|1.9005
17:59:20|1.9009
17:59:21|1.9009
17:59:22|1.9009
17:59:23|1.9009
17:59:24|1.9009
17:59:25|1.9007
17:59:26|1.9011
17:59:28|1.9011
17:59:29|1.9011
17:59:30|1.9014
17:59:31|1.9014
17:59:32|1.9014
17:59:33|1.9014
17:59:34|1.9014
17:59:35|1.9014
17:59:36|1.9014
17:59:38|1.9014
17:59:39|1.9014
17:59:40|1.9014
17:59:41|1.9008
17:59:41|1.9008
17:59:43|1.9008
17:59:43|1.9006
17:59:45|1.9006
17:59:45|1.9006
17:59:46|1.9006
17:59:48|1.9006
17:59:49|1.9006
17:59:50|1.9006
17:59:51|1.9006
17:59:52|1.9018
17:59:53|1.9018
17:59:53|1.902
17:59:55|1.902
17:59:56|1.902
17:59:57|1.902
17:59:58|1.902
17:59:58|1.902
18:00:00|1.902
18:00:01|1.9022
18:00:02|1.903
18:00:03|1.9036
18:00:04|1.9038
18:00:05|1.9031
18:00:06|1.9037
18:00:07|1.904
18:00:08|1.9043
18:00:09|1.9039
18:00:10|1.9039
18:00:11|1.9036
18:00:12|1.904
18:00:13|1.9034
18:00:14|1.9034
18:00:15|1.9034
18:00:16|1.9034
18:00:17|1.9034
18:00:18|1.9043
18:00:20|1.9039
18:00:20|1.9039
18:00:21|1.9034
18:00:22|1.9034
18:00:23|1.9035
18:00:24|1.9035
18:00:25|1.9035
18:00:26|1.9035
18:00:27|1.9035
18:00:29|1.9035
18:00:29|1.9037
18:00:30|1.9037
18:00:32|1.9042
18:00:33|1.9052
18:00:34|1.905
18:00:35|1.9054
18:00:36|1.9053
18:00:37|1.9057
18:00:38|1.9067
18:00:39|1.9054
18:00:40|1.9054
18:00:40|1.9054
18:00:42|1.9064
18:00:43|1.9057
18:00:44|1.9057
18:00:45|1.9072
18:00:46|1.9067
18:00:47|1.9067
18:00:47|1.9068
18:00:48|1.9061
18:00:50|1.9061
18:00:50|1.9061
18:00:52|1.9057
18:00:53|1.9057
18:00:54|1.9057
18:00:54|1.9057
18:00:56|1.9054
18:00:57|1.9047
18:00:58|1.9059
18:00:58|1.9059
18:01:00|1.9059
18:01:00|1.9059
18:01:02|1.9059
18:01:03|1.9057
18:01:04|1.905
18:01:05|1.9047
18:01:06|1.9033
18:01:06|1.9039
18:01:07|1.9032
18:01:09|1.9032
18:01:10|1.904
18:01:11|1.9031
18:01:12|1.9024
18:01:13|1.9024
18:01:14|1.9019
18:01:15|1.9021
18:01:16|1.9021
18:01:18|1.9033
18:01:19|1.902
18:01:20|1.902
18:01:21|1.902
18:01:22|1.902
18:01:24|1.902
18:01:24|1.9006
18:01:26|1.8996
18:01:26|1.8996
18:01:28|1.8996
18:01:29|1.901
18:01:30|1.9018
18:01:30|1.9018
18:01:32|1.9011
18:01:33|1.9023
18:01:33|1.9023
18:01:35|1.9032
18:01:36|1.9032
18:01:37|1.9032
18:01:37|1.9032
18:01:39|1.9032
18:01:39|1.9032
18:01:41|1.9015
18:01:42|1.9015
18:01:42|1.9015
18:01:44|1.9015
18:01:45|1.9015
18:01:46|1.9015
18:01:46|1.9015
18:01:48|1.9015
18:01:48|1.902
18:01:50|1.902
18:01:50|1.9014
18:01:52|1.9014
18:01:52|1.9002
18:01:54|1.9001
18:01:54|1.9001
18:01:55|1.9001
18:01:56|1.8993
18:01:57|1.8988
18:01:58|1.8988
18:02:00|1.8988
18:02:00|1.8988
18:02:02|1.8988
18:02:03|1.8988
18:02:04|1.8988
18:02:05|1.8988
18:02:06|1.8988
18:02:07|1.8988
18:02:08|1.8988
18:02:09|1.8988
18:02:11|1.9003
18:02:11|1.9003
18:02:12|1.8994
18:02:13|1.8994
18:02:14|1.8994
18:02:15|1.8994
18:02:16|1.8994
18:02:17|1.8994
18:02:18|1.8994
18:02:19|1.8994
18:02:20|1.898
18:02:21|1.898
18:02:22|1.8977
18:02:23|1.8982
18:02:24|1.8981
18:02:25|1.8981
18:02:26|1.8981
18:02:27|1.8978
18:02:29|1.8984
18:02:30|1.8987
18:02:31|1.8987
18:02:31|1.8985
18:02:33|1.8981
18:02:33|1.8981
18:02:35|1.8981
18:02:36|1.8981
18:02:36|1.8977
18:02:37|1.8977
18:02:39|1.8973
18:02:40|1.8984
18:02:41|1.898
18:02:42|1.898
18:02:43|1.898
18:02:44|1.8982
18:02:45|1.897
18:02:46|1.897
18:02:47|1.897
18:02:47|1.897
18:02:49|1.8966
18:02:50|1.8966
18:02:51|1.8963
18:02:52|1.8962
18:02:52|1.8962
18:02:54|1.8969
18:02:54|1.8969
18:02:56|1.8962
18:02:57|1.8962
18:02:58|1.8962
18:02:59|1.8974
18:03:01|1.8974
18:03:01|1.8975
18:03:02|1.8975
18:03:03|1.8975
18:03:05|1.8975
18:03:06|1.8975
18:03:07|1.8981
18:03:08|1.8981
18:03:09|1.8981
18:03:10|1.8981
18:03:11|1.8981
18:03:12|1.8981
18:03:13|1.8981
18:03:14|1.8981
18:03:15|1.8981
18:03:16|1.8981
18:03:17|1.8981
18:03:18|1.8974
18:03:19|1.8982
18:03:20|1.8982
18:03:21|1.8984
18:03:22|1.8984
18:03:23|1.8984
18:03:24|1.8984
18:03:25|1.8984
18:03:26|1.8984
18:03:27|1.8984
18:03:28|1.8984
18:03:29|1.8984
18:03:30|1.8984
18:03:31|1.8984
18:03:32|1.8973
18:03:34|1.8981
18:03:34|1.8981
18:03:35|1.8981
18:03:36|1.8981
18:03:37|1.8981
18:03:38|1.8981
18:03:39|1.8981
18:03:40|1.8981
18:03:41|1.8981
18:03:43|1.8981
18:03:43|1.8968
18:03:44|1.8968
18:03:45|1.8963
18:03:46|1.8976
18:03:47|1.8976
18:03:48|1.8974
18:03:49|1.8974
18:03:50|1.8974
18:03:51|1.8974
18:03:52|1.8974
18:03:53|1.8974
18:03:55|1.8972
18:03:56|1.8972
18:03:57|1.896
18:03:58|1.896
18:03:59|1.896
18:04:00|1.896
18:04:02|1.896
18:04:02|1.896
18:04:03|1.896
18:04:04|1.896
18:04:05|1.896
18:04:07|1.896
18:04:08|1.896
18:04:09|1.896
18:04:10|1.896
18:04:11|1.896
18:04:12|1.896
18:04:13|1.896
18:04:14|1.896
18:04:15|1.896
18:04:16|1.896
18:04:17|1.8958
18:04:18|1.8958
18:04:19|1.8968
18:04:20|1.8968
18:04:21|1.8968
18:04:22|1.8968
18:04:23|1.8968
18:04:24|1.8968
18:04:25|1.8968
18:04:26|1.8968
18:04:27|1.8968
18:04:29|1.8957
18:04:29|1.8957
18:04:30|1.8957
18:04:31|1.8957
18:04:32|1.8957
18:04:33|1.8957
18:04:34|1.8957
18:04:35|1.8964
18:04:36|1.8964
18:04:37|1.8964
18:04:38|1.8954
18:04:40|1.8954
18:04:41|1.8954
18:04:42|1.8957
18:04:42|1.8957
18:04:43|1.895
18:04:44|1.895
18:04:45|1.895
18:04:47|1.895
18:04:48|1.895
18:04:49|1.8948
18:04:50|1.8951
18:04:51|1.8951
18:04:53|1.8951
18:04:54|1.8951
18:04:55|1.8951
18:04:56|1.895
18:04:56|1.895
18:04:58|1.895
18:04:59|1.8954
18:05:00|1.8954
18:05:00|1.8955
18:05:01|1.8955
18:05:03|1.8955
18:05:04|1.8943
18:05:05|1.894
18:05:06|1.8938
18:05:07|1.8938
18:05:08|1.8938
18:05:10|1.8938
18:05:10|1.8938
18:05:11|1.8938
18:05:12|1.8938
18:05:13|1.8937
18:05:14|1.8938
18:05:15|1.8935
18:05:16|1.8935
18:05:17|1.8935
18:05:18|1.8941
18:05:19|1.8955
18:05:20|1.8955
18:05:21|1.8955
18:05:22|1.896
18:05:23|1.896
18:05:24|1.8958
18:05:25|1.8958
18:05:26|1.8957
18:05:27|1.8957
18:05:28|1.8957
18:05:30|1.8957
18:05:30|1.895
18:05:31|1.8954
18:05:32|1.8954
18:05:33|1.8954
18:05:34|1.8954
18:05:35|1.8955
18:05:36|1.8955
18:05:37|1.8955
18:05:38|1.8955
18:05:39|1.8953
18:05:41|1.8953
18:05:41|1.8963
18:05:43|1.8953
18:05:43|1.8953
18:05:45|1.8953
18:05:46|1.8965
18:05:47|1.8966
18:05:48|1.8976
18:05:50|1.8977
18:05:50|1.8977
18:05:52|1.8977
18:05:52|1.8977
18:05:53|1.8977
18:05:54|1.8972
18:05:56|1.8967
18:05:57|1.8967
18:05:58|1.8964
18:05:59|1.8966
18:06:00|1.8966
18:06:01|1.8966
18:06:02|1.8966
18:06:04|1.8967
18:06:04|1.8967
18:06:06|1.8967
18:06:07|1.8967
18:06:07|1.8967
18:06:09|1.8975
18:06:09|1.8975
18:06:10|1.897
18:06:11|1.897
18:06:12|1.897
18:06:14|1.897
18:06:14|1.897
18:06:16|1.8975
18:06:17|1.8966
18:06:18|1.8966
18:06:19|1.8966
18:06:20|1.8966
18:06:21|1.8964
18:06:22|1.8974
18:06:23|1.8974
18:06:24|1.8974
18:06:25|1.8974
18:06:26|1.8974
18:06:27|1.8974
18:06:28|1.8974
18:06:29|1.8976
18:06:30|1.8967
18:06:31|1.8967
18:06:32|1.8967
18:06:33|1.8963
18:06:34|1.8965
18:06:35|1.8965
18:06:36|1.8996
18:06:37|1.8996
18:06:38|1.8996
18:06:40|1.8988
18:06:41|1.8987
18:06:41|1.8987
18:06:43|1.8987
18:06:43|1.8979
18:06:45|1.8979
18:06:46|1.8979
18:06:46|1.8979
18:06:48|1.8988
18:06:48|1.8988
18:06:50|1.8988
18:06:51|1.8988
18:06:52|1.8988
18:06:52|1.8988
18:06:54|1.8988
18:06:55|1.8988
18:06:56|1.8988
18:06:57|1.8988
18:06:57|1.8988
18:06:59|1.8987
18:07:00|1.8979
18:07:02|1.8979
18:07:02|1.8979
18:07:03|1.8979
18:07:04|1.8979
18:07:05|1.898
18:07:06|1.898
18:07:07|1.897
18:07:08|1.897
18:07:09|1.8967
18:07:10|1.8967
18:07:11|1.8967
18:07:12|1.8967
18:07:13|1.8964
18:07:14|1.8975
18:07:15|1.8975
18:07:16|1.8975
18:07:17|1.8975
18:07:18|1.8961
18:07:19|1.8961
18:07:20|1.8961
18:07:21|1.8961
18:07:22|1.8974
18:07:23|1.8974
18:07:24|1.8974
18:07:25|1.8974
18:07:26|1.8974
18:07:27|1.8959
18:07:28|1.8959
18:07:29|1.8959
18:07:31|1.8959
18:07:32|1.8959
18:07:32|1.8959
18:07:34|1.895
18:07:35|1.8945
18:07:36|1.8942
18:07:37|1.8942
18:07:38|1.894
18:07:39|1.894
18:07:40|1.894
18:07:41|1.894
18:07:42|1.8937
18:07:43|1.893
18:07:44|1.893
18:07:45|1.893
18:07:46|1.893
18:07:47|1.8926
18:07:48|1.8926
18:07:49|1.8926
18:07:50|1.8926
18:07:51|1.8926
18:07:52|1.8926
18:07:54|1.8917
18:07:54|1.8917
18:07:55|1.8924
18:07:56|1.8928
18:07:57|1.8931
18:07:58|1.8931
18:07:59|1.8931
18:08:00|1.8931
18:08:01|1.8923
18:08:02|1.8928
18:08:03|1.8928
18:08:04|1.8928
18:08:05|1.8928
18:08:06|1.8928
18:08:07|1.8919
18:08:08|1.8919
18:08:09|1.8919
18:08:11|1.8919
18:08:11|1.8919
18:08:13|1.8928
18:08:14|1.8912
18:08:14|1.8912
18:08:15|1.8928
18:08:17|1.894
18:08:18|1.8936
18:08:19|1.8924
18:08:19|1.8924
18:08:21|1.8925
18:08:22|1.8925
18:08:23|1.8936
18:08:24|1.8936
18:08:25|1.8924
18:08:26|1.8924
18:08:27|1.893
18:08:28|1.893
18:08:30|1.893
18:08:30|1.8925
18:08:31|1.8925
18:08:32|1.8931
18:08:34|1.8931
18:08:34|1.8931
18:08:35|1.8935
18:08:36|1.8935
18:08:37|1.8935
18:08:38|1.893
18:08:40|1.893
18:08:40|1.8925
18:08:41|1.8924
18:08:42|1.8924
18:08:43|1.8921
18:08:44|1.8921
18:08:46|1.8925
18:08:46|1.8925
18:08:47|1.8928
18:08:48|1.8931
18:08:50|1.8931
18:08:50|1.8931
18:08:51|1.8922
18:08:52|1.8931
18:08:54|1.8931
18:08:54|1.8931
18:08:55|1.8931
18:08:57|1.8931
18:08:58|1.8931
18:08:59|1.8931
18:08:59|1.8931
18:09:00|1.8931
18:09:02|1.8931
18:09:02|1.8931
18:09:04|1.894
18:09:05|1.894
18:09:05|1.894
18:09:06|1.8931
18:09:08|1.894
18:09:08|1.894
18:09:10|1.8938
18:09:11|1.8948
18:09:11|1.8949
18:09:12|1.8949
18:09:14|1.8949
18:09:14|1.8949
18:09:15|1.8949
18:09:17|1.8949
18:09:17|1.8949
18:09:19|1.8949
18:09:20|1.895
18:09:20|1.8948
18:09:21|1.8944
18:09:22|1.8944
18:09:23|1.8932
18:09:25|1.8952
18:09:26|1.895
18:09:27|1.8961
18:09:28|1.8966
18:09:29|1.8966
18:09:30|1.8966
18:09:31|1.8966
18:09:32|1.8966
18:09:33|1.8966
18:09:34|1.8966
18:09:35|1.8966
18:09:36|1.8966
18:09:37|1.8963
18:09:38|1.8968
18:09:39|1.8967
18:09:40|1.8955
18:09:41|1.8956
18:09:42|1.8956
18:09:43|1.8947
18:09:44|1.8947
18:09:45|1.8947
18:09:46|1.8947
18:09:47|1.8947
18:09:48|1.8947
18:09:49|1.8947
18:09:50|1.8942
18:09:51|1.8922
18:09:52|1.8936
18:09:53|1.8925
18:09:54|1.8936
18:09:55|1.8925
18:09:56|1.8934
18:09:57|1.8934
18:09:58|1.8934
18:09:59|1.8934
18:10:00|1.8934
18:10:01|1.8934
18:10:02|1.8911
18:10:03|1.891
18:10:04|1.8909
18:10:05|1.8912
18:10:06|1.8905
18:10:07|1.8905
18:10:08|1.8912
18:10:09|1.891
18:10:10|1.891
18:10:11|1.891
18:10:12|1.8914
18:10:14|1.8904
18:10:14|1.8912
18:10:15|1.8912
18:10:16|1.8906
18:10:17|1.8906
18:10:18|1.8906
18:10:19|1.8906
18:10:21|1.8906
18:10:21|1.8906
18:10:22|1.8906
18:10:24|1.8906
18:10:24|1.8906
18:10:25|1.891
18:10:26|1.891
18:10:27|1.8907
18:10:28|1.8904
18:10:29|1.8906
18:10:30|1.8906
18:10:31|1.8906
18:10:32|1.8906
18:10:33|1.8911
18:10:34|1.8911
18:10:35|1.8905
18:10:36|1.8916
18:10:37|1.892
18:10:38|1.892
18:10:39|1.892
18:10:40|1.8905
18:10:41|1.8905
18:10:42|1.8905
18:10:43|1.8912
18:10:44|1.8904
18:10:46|1.8912
18:10:46|1.8912
18:10:47|1.8912
18:10:49|1.8912
18:10:49|1.8912
18:10:51|1.8912
18:10:51|1.8912
18:10:52|1.8912
18:10:53|1.8912
18:10:54|1.891
18:10:56|1.891
18:10:56|1.8905
18:10:57|1.8905
18:10:58|1.8905
18:10:59|1.8904
18:11:01|1.8904
18:11:01|1.8904
18:11:02|1.8904
18:11:03|1.8909
18:11:04|1.8911
18:11:06|1.8911
18:11:06|1.8912
18:11:08|1.8917
18:11:09|1.892
18:11:10|1.8924
18:11:11|1.8932
18:11:12|1.8932
18:11:13|1.8862
18:11:14|1.8862
18:11:15|1.8868
18:11:16|1.8856
18:11:18|1.8869
18:11:18|1.8868
18:11:20|1.8869
18:11:20|1.8869
18:11:21|1.8854
18:11:23|1.886
18:11:24|1.886
18:11:25|1.8859
18:11:26|1.8857
18:11:26|1.8868
18:11:27|1.8882
18:11:29|1.888
18:11:30|1.888
18:11:31|1.8877
18:11:32|1.8881
18:11:33|1.889
18:11:34|1.8903
18:11:35|1.891
18:11:36|1.8905
18:11:37|1.8906
18:11:39|1.8901
18:11:39|1.8902
18:11:40|1.8904
18:11:41|1.8915
18:11:42|1.8915
18:11:43|1.8915
18:11:44|1.8915
18:11:45|1.8915
18:11:46|1.8914
18:11:47|1.8914
18:11:48|1.8915
18:11:49|1.8915
18:11:50|1.8915
18:11:51|1.8918
18:11:52|1.8922
18:11:53|1.8922
18:11:55|1.8922
18:11:55|1.8922
18:11:56|1.892
18:11:57|1.892
18:11:58|1.892
18:12:00|1.892
18:12:01|1.8923
18:12:02|1.8923
18:12:02|1.8922
18:12:03|1.8922
18:12:05|1.8922
18:12:06|1.8914
18:12:07|1.8914
18:12:08|1.8914
18:12:10|1.8914
18:12:10|1.8914
18:12:11|1.8914
18:12:13|1.8914
18:12:14|1.8914
18:12:14|1.8918
18:12:15|1.8918
18:12:17|1.8918
18:12:18|1.8914
18:12:18|1.8911
18:12:20|1.8902
18:12:20|1.8895
18:12:22|1.8895
18:12:22|1.891
18:12:23|1.891
18:12:24|1.891
18:12:26|1.8908
18:12:26|1.8898
18:12:28|1.8898
18:12:29|1.8898
18:12:29|1.8894
18:12:30|1.8898
18:12:31|1.8897
18:12:33|1.8902
18:12:33|1.8902
18:12:35|1.8888
18:12:35|1.8892
18:12:36|1.8892
18:12:37|1.8886
18:12:38|1.8894
18:12:39|1.8894
18:12:40|1.8891
18:12:41|1.8891
18:12:42|1.8888
18:12:44|1.8888
18:12:45|1.8888
18:12:45|1.8888
18:12:47|1.8888
18:12:47|1.8888
18:12:48|1.8888
18:12:50|1.8882
18:12:50|1.8879
18:12:51|1.8881
18:12:52|1.889
18:12:54|1.8877
18:12:55|1.8877
18:12:56|1.8888
18:12:57|1.8888
18:12:59|1.8888
18:12:59|1.8888
18:13:01|1.8889
18:13:02|1.8894
18:13:02|1.8896
18:13:04|1.8896
18:13:05|1.8896
18:13:06|1.8896
18:13:07|1.8896
18:13:08|1.8896
18:13:09|1.8896
18:13:10|1.8896
18:13:11|1.889
18:13:12|1.889
18:13:13|1.8888
18:13:14|1.889
18:13:15|1.889
18:13:16|1.889
18:13:17|1.889
18:13:18|1.8886
18:13:19|1.8886
18:13:20|1.8876
18:13:21|1.8876
18:13:22|1.8876
18:13:23|1.8876
18:13:24|1.8875
18:13:25|1.8874
18:13:26|1.8874
18:13:27|1.8858
18:13:28|1.8872
18:13:29|1.8872
18:13:30|1.8872
18:13:31|1.8872
18:13:32|1.8875
18:13:33|1.8875
18:13:34|1.8875
18:13:35|1.8875
18:13:36|1.8872
18:13:37|1.8872
18:13:38|1.8871
18:13:39|1.8871
18:13:40|1.8871
18:13:41|1.8871
18:13:42|1.8871
18:13:43|1.8871
18:13:44|1.8871
18:13:45|1.8871
18:13:46|1.8871
18:13:47|1.8871
18:13:48|1.8871
18:13:49|1.8871
18:13:50|1.8871
18:13:51|1.8871
18:13:53|1.8857
18:13:54|1.887
18:13:54|1.887
18:13:55|1.887
18:13:56|1.887
18:13:57|1.8894
18:13:59|1.889
18:13:59|1.8896
18:14:00|1.8896
18:14:02|1.8887
18:14:03|1.8893
18:14:03|1.8889
18:14:05|1.8889
18:14:06|1.8899
18:14:06|1.8891
18:14:07|1.8891
18:14:08|1.8899
18:14:10|1.8899
18:14:11|1.89
18:14:12|1.89
18:14:13|1.8896
18:14:13|1.8896
18:14:14|1.8896
18:14:15|1.8896
18:14:17|1.8896
18:14:17|1.89
18:14:18|1.8897
18:14:20|1.89
18:14:21|1.89
18:14:21|1.8891
18:14:22|1.8899
18:14:23|1.8892
18:14:24|1.8892
18:14:26|1.89
18:14:27|1.89
18:14:28|1.8892
18:14:28|1.8892
18:14:30|1.8892
18:14:31|1.8886
18:14:32|1.8886
18:14:33|1.8892
18:14:34|1.8887
18:14:35|1.8887
18:14:35|1.8889
18:14:37|1.8889
18:14:38|1.8883
18:14:39|1.8879
18:14:40|1.8879
18:14:41|1.8879
18:14:42|1.8884
18:14:42|1.8884
18:14:44|1.8884
18:14:44|1.8884
18:14:46|1.8884
18:14:47|1.8884
18:14:49|1.8879
18:14:49|1.887
18:14:50|1.8861
18:14:52|1.8861
18:14:52|1.8861
18:14:54|1.8861
18:14:54|1.8865
18:14:55|1.8862
18:14:57|1.8863
18:14:57|1.885
18:14:59|1.885
18:14:59|1.8849
18:15:00|1.8849
18:15:01|1.8849
18:15:03|1.8856
18:15:04|1.8846
18:15:04|1.8847
18:15:05|1.8846
18:15:06|1.8846
18:15:07|1.8846
18:15:09|1.8846
18:15:09|1.8853
18:15:11|1.8846
18:15:11|1.8853
18:15:12|1.8861
18:15:13|1.8861
18:15:14|1.8862
18:15:16|1.8862
18:15:16|1.8862
18:15:17|1.8862
18:15:19|1.8865
18:15:19|1.8865
18:15:20|1.8865
18:15:21|1.8865
18:15:22|1.8858
18:15:24|1.8858
18:15:24|1.885
18:15:25|1.8865
18:15:26|1.8865
18:15:27|1.8862
18:15:28|1.8862
18:15:29|1.8862
18:15:30|1.8862
18:15:31|1.8864
18:15:32|1.886
18:15:33|1.886
18:15:34|1.8865
18:15:36|1.8865
18:15:36|1.8865
18:15:37|1.8865
18:15:38|1.886
18:15:39|1.8868
18:15:41|1.8869
18:15:42|1.8869
18:15:43|1.8869
18:15:44|1.8869
18:15:46|1.8869
18:15:46|1.8869
18:15:48|1.8872
18:15:49|1.8866
18:15:50|1.8866
18:15:50|1.8867
18:15:52|1.8873
18:15:53|1.8873
18:15:54|1.8873
18:15:55|1.8874
18:15:56|1.8868
18:15:57|1.8866
18:15:58|1.8866
18:15:59|1.8869
18:16:00|1.8868
18:16:01|1.8868
18:16:02|1.8868
18:16:04|1.8868
18:16:04|1.8868
18:16:06|1.8867
18:16:06|1.8867
18:16:07|1.8867
18:16:08|1.8869
18:16:10|1.8873
18:16:11|1.8873
18:16:12|1.8873
18:16:13|1.8873
18:16:14|1.8874
18:16:15|1.8872
18:16:16|1.8872
18:16:17|1.8872
18:16:18|1.8872
18:16:19|1.887
18:16:20|1.887
18:16:21|1.887
18:16:22|1.8867
18:16:23|1.8867
18:16:24|1.8867
18:16:25|1.8864
18:16:26|1.8867
18:16:27|1.887
18:16:28|1.887
18:16:28|1.887
18:16:30|1.8874
18:16:31|1.8874
18:16:32|1.8861
18:16:33|1.8861
18:16:34|1.8873
18:16:36|1.8862
18:16:36|1.8862
18:16:37|1.8873
18:16:39|1.8873
18:16:39|1.8871
18:16:41|1.8871
18:16:42|1.8871
18:16:42|1.8871
18:16:44|1.8871
18:16:44|1.8872
18:16:46|1.8872
18:16:47|1.8872
18:16:48|1.8862
18:16:49|1.8857
18:16:50|1.8862
18:16:51|1.8861
18:16:52|1.8861
18:16:53|1.8878
18:16:54|1.8878
18:16:55|1.8865
18:16:56|1.8865
18:16:57|1.8865
18:16:58|1.8865
18:16:59|1.8865
18:17:00|1.8872
18:17:01|1.8872
18:17:02|1.8862
18:17:03|1.887
18:17:04|1.8865
18:17:05|1.8865
18:17:06|1.8865
18:17:07|1.8865
18:17:08|1.8864
18:17:09|1.8864
18:17:10|1.8864
18:17:11|1.8864
18:17:12|1.8873
18:17:13|1.8873
18:17:14|1.8873
18:17:15|1.8873
18:17:16|1.8864
18:17:17|1.8864
18:17:18|1.8864
18:17:19|1.8864
18:17:20|1.8864
18:17:21|1.8871
18:17:22|1.8871
18:17:23|1.8872
18:17:24|1.8874
18:17:25|1.8874
18:17:26|1.8874
18:17:27|1.8874
18:17:28|1.8874
18:17:29|1.8874
18:17:30|1.8874
18:17:32|1.8851
18:17:32|1.884
18:17:34|1.884
18:17:35|1.8837
18:17:36|1.8849
18:17:37|1.8839
18:17:38|1.8851
18:17:39|1.8837
18:17:40|1.8837
18:17:41|1.8837
18:17:42|1.8837
18:17:43|1.8854
18:17:45|1.8855
18:17:45|1.8854
18:17:47|1.886
18:17:48|1.886
18:17:48|1.886
18:17:49|1.8854
18:17:51|1.8854
18:17:52|1.8854
18:17:52|1.8854
18:17:54|1.8854
18:17:54|1.8857
18:17:55|1.8857
18:17:56|1.8857
18:17:57|1.8857
18:17:59|1.8857
18:18:00|1.8857
18:18:00|1.8854
18:18:02|1.8854
18:18:03|1.8864
18:18:04|1.8864
18:18:05|1.8864
18:18:06|1.8864
18:18:07|1.8864
18:18:07|1.8864
18:18:09|1.8864
18:18:10|1.8864
18:18:11|1.8864
18:18:11|1.8864
18:18:13|1.8863
18:18:14|1.8863
18:18:15|1.8861
18:18:16|1.8861
18:18:17|1.887
18:18:18|1.8869
18:18:19|1.8863
18:18:20|1.8866
18:18:22|1.8864
18:18:22|1.8856
18:18:24|1.8855
18:18:25|1.8855
18:18:26|1.8863
18:18:27|1.8863
18:18:28|1.8854
18:18:29|1.8854
18:18:30|1.8854
18:18:31|1.8858
18:18:32|1.884
18:18:33|1.884
18:18:34|1.8854
18:18:35|1.8854
18:18:36|1.8854
18:18:37|1.8854
18:18:38|1.8854
18:18:39|1.8842
18:18:40|1.8842
18:18:41|1.8829
18:18:42|1.8837
18:18:43|1.8839
18:18:45|1.8839
18:18:45|1.8839
18:18:46|1.8839
18:18:47|1.8839
18:18:48|1.8839
18:18:49|1.8835
18:18:50|1.8835
18:18:51|1.8835
18:18:52|1.8835
18:18:53|1.8835
18:18:54|1.8829
18:18:55|1.8836
18:18:56|1.8836
18:18:57|1.8836
18:18:58|1.8836
18:18:59|1.8836
18:19:00|1.8831
18:19:01|1.8831
18:19:02|1.8831
18:19:03|1.8831
18:19:04|1.8836
18:19:05|1.8838
18:19:06|1.8838
18:19:07|1.8827
18:19:08|1.8848
18:19:09|1.8848
18:19:10|1.8848
18:19:11|1.8844
18:19:12|1.8835
18:19:13|1.8835
18:19:15|1.8835
18:19:16|1.8829
18:19:17|1.8838
18:19:18|1.8834
18:19:19|1.8834
18:19:21|1.8829
18:19:22|1.8818
18:19:22|1.8816
18:19:24|1.881
18:19:24|1.8813
18:19:26|1.8809
18:19:27|1.8813
18:19:28|1.8814
18:19:28|1.8814
18:19:30|1.881
18:19:31|1.881
18:19:32|1.88
18:19:33|1.88
18:19:34|1.8805
18:19:35|1.8782
18:19:36|1.8799
18:19:37|1.8799
18:19:38|1.8799
18:19:38|1.8784
18:19:39|1.8785
18:19:41|1.8799
18:19:42|1.8813
18:19:43|1.8813
18:19:44|1.8813
18:19:45|1.8813
18:19:45|1.8813
18:19:47|1.88
18:19:48|1.8798
18:19:49|1.8798
18:19:50|1.8801
18:19:51|1.8801
18:19:52|1.8801
18:19:53|1.8786
18:19:53|1.8793
18:19:55|1.8785
18:19:56|1.8792
18:19:57|1.8792
18:19:58|1.8805
18:19:59|1.8812
18:20:00|1.8812
18:20:01|1.88
18:20:03|1.8806
18:20:03|1.8806
18:20:04|1.8806
18:20:05|1.8801
18:20:06|1.8787
18:20:07|1.8795
18:20:08|1.8798
18:20:09|1.8795
18:20:11|1.8796
18:20:11|1.8802
18:20:12|1.8808
18:20:13|1.88
18:20:14|1.8799
18:20:16|1.8799
18:20:17|1.8796
18:20:17|1.8795
18:20:18|1.8795
18:20:20|1.8795
18:20:21|1.8796
18:20:22|1.8796
18:20:22|1.88
18:20:24|1.8797
18:20:25|1.8804
18:20:25|1.8804
18:20:26|1.8804
18:20:27|1.8804
18:20:28|1.8802
18:20:29|1.8809
18:20:30|1.8804
18:20:31|1.8804
18:20:32|1.8811
18:20:33|1.8803
18:20:34|1.8803
18:20:36|1.8803
18:20:36|1.8795
18:20:38|1.8793
18:20:38|1.8789
18:20:39|1.8792
18:20:40|1.8792
18:20:42|1.8792
18:20:42|1.8783
18:20:43|1.8781
18:20:44|1.8781
18:20:46|1.8781
18:20:47|1.8792
18:20:48|1.8792
18:20:49|1.8792
18:20:49|1.8777
18:20:50|1.8776
18:20:51|1.878
18:20:52|1.8786
18:20:53|1.8788
18:20:54|1.8788
18:20:55|1.8777
18:20:56|1.8776
18:20:57|1.8776
18:20:58|1.8784
18:21:00|1.8775
18:21:00|1.8775
18:21:02|1.8785
18:21:03|1.8785
18:21:05|1.8788
18:21:05|1.8775
18:21:07|1.8785
18:21:07|1.8777
18:21:09|1.8784
18:21:10|1.8784
18:21:10|1.8785
18:21:12|1.8777
18:21:12|1.8778
18:21:14|1.8778
18:21:14|1.8784
18:21:15|1.8784
18:21:17|1.8783
18:21:18|1.8775
18:21:19|1.876
18:21:19|1.8767
18:21:20|1.877
18:21:21|1.8767
18:21:22|1.8768
18:21:23|1.8759
18:21:24|1.8759
18:21:25|1.8755
18:21:26|1.8754
18:21:27|1.8752
18:21:28|1.8763
18:21:29|1.8772
18:21:30|1.8778
18:21:31|1.8784
18:21:32|1.8783
18:21:34|1.8783
18:21:34|1.8765
18:21:35|1.8773
18:21:36|1.8773
18:21:37|1.8773
18:21:39|1.8759
18:21:39|1.8749
18:21:40|1.8749
18:21:42|1.8767
18:21:43|1.8768
18:21:43|1.8771
18:21:44|1.8771
18:21:45|1.875
18:21:46|1.8768
18:21:47|1.8768
18:21:48|1.8752
18:21:50|1.8752
18:21:50|1.876
18:21:51|1.875
18:21:52|1.875
18:21:53|1.8749
18:21:54|1.8749
18:21:55|1.8755
18:21:56|1.8754
18:21:58|1.8756
18:21:59|1.8762
18:22:00|1.8762
18:22:00|1.8762
18:22:02|1.8756
18:22:03|1.8757
18:22:05|1.8765
18:22:05|1.8765
18:22:06|1.8759
18:22:07|1.8759
18:22:08|1.8764
18:22:09|1.8774
18:22:10|1.8774
18:22:11|1.8763
18:22:12|1.8763
18:22:13|1.8763
18:22:14|1.8762
18:22:15|1.8762
18:22:16|1.8764
18:22:17|1.8777
18:22:18|1.8777
18:22:19|1.8777
18:22:20|1.8765
18:22:21|1.8765
18:22:22|1.8767
18:22:23|1.8767
18:22:24|1.8767
18:22:25|1.8754
18:22:26|1.8754
18:22:27|1.8769
18:22:28|1.8777
18:22:29|1.8783
18:22:30|1.878
18:22:31|1.8768
18:22:32|1.8768
18:22:33|1.8768
18:22:34|1.8785
18:22:35|1.8792
18:22:36|1.8792
18:22:37|1.8792
18:22:38|1.879
18:22:39|1.8779
18:22:41|1.878
18:22:42|1.878
18:22:42|1.878
18:22:44|1.878
18:22:44|1.878
18:22:45|1.878
18:22:46|1.878
18:22:48|1.878
18:22:49|1.8774
18:22:50|1.878
18:22:51|1.878
18:22:51|1.878
18:22:53|1.8786
18:22:54|1.8786
18:22:55|1.8787
18:22:57|1.879
18:22:57|1.879
18:22:58|1.8787
18:22:59|1.8781
18:23:00|1.8781
18:23:01|1.8781
18:23:03|1.8791
18:23:03|1.879
18:23:05|1.8785
18:23:06|1.8795
18:23:07|1.8795
18:23:08|1.8781
18:23:09|1.8781
18:23:11|1.8794
18:23:11|1.8786
18:23:12|1.8785
18:23:13|1.8785
18:23:14|1.8795
18:23:15|1.8795
18:23:16|1.8795
18:23:17|1.8786
18:23:18|1.8784
18:23:19|1.8784
18:23:20|1.8784
18:23:21|1.8786
18:23:22|1.8786
18:23:23|1.8789
18:23:24|1.8792
18:23:25|1.8792
18:23:26|1.8793
18:23:27|1.8802
18:23:28|1.8802
18:23:29|1.881
18:23:30|1.881
18:23:31|1.8813
18:23:32|1.8813
18:23:33|1.8813
18:23:34|1.8825
18:23:35|1.8829
18:23:36|1.8829
18:23:37|1.8829
18:23:38|1.8829
18:23:39|1.8829
18:23:40|1.8826
18:23:41|1.8826
18:23:42|1.8828
18:23:43|1.8828
18:23:44|1.8828
18:23:46|1.8828
18:23:47|1.8829
18:23:47|1.8829
18:23:49|1.8829
18:23:50|1.8828
18:23:51|1.8819
18:23:53|1.8819
18:23:53|1.8819
18:23:55|1.8828
18:23:55|1.8828
18:23:57|1.8828
18:23:57|1.8828
18:23:58|1.8828
18:24:00|1.883
18:24:01|1.8833
18:24:02|1.8847
18:24:03|1.8852
18:24:04|1.8836
18:24:05|1.8836
18:24:06|1.8836
18:24:07|1.8836
18:24:08|1.8836
18:24:09|1.8836
18:24:10|1.8844
18:24:11|1.8833
18:24:12|1.8833
18:24:13|1.8867
18:24:14|1.8881
18:24:15|1.8895
18:24:16|1.8885
18:24:17|1.8873
18:24:18|1.8881
18:24:20|1.8887
18:24:20|1.8887
18:24:21|1.8887
18:24:23|1.8884
18:24:24|1.8892
18:24:24|1.8892
18:24:25|1.8892
18:24:27|1.8892
18:24:27|1.8892
18:24:28|1.8893
18:24:30|1.8896
18:24:30|1.89
18:24:32|1.889
18:24:33|1.889
18:24:33|1.8889
18:24:34|1.888
18:24:36|1.888
18:24:37|1.8891
18:24:37|1.889
18:24:39|1.8888
18:24:40|1.888
18:24:42|1.8865
18:24:42|1.8877
18:24:43|1.8877
18:24:44|1.8864
18:24:45|1.8864
18:24:46|1.8864
18:24:47|1.8864
18:24:48|1.8858
18:24:49|1.8862
18:24:50|1.8862
18:24:51|1.8862
18:24:52|1.8862
18:24:53|1.8862
18:24:54|1.8864
18:24:55|1.8864
18:24:56|1.8875
18:24:57|1.8875
18:24:58|1.8875
18:24:59|1.8874
18:25:00|1.8871
18:25:02|1.8871
18:25:03|1.887
18:25:04|1.8874
18:25:05|1.8878
18:25:05|1.8878
18:25:06|1.8865
18:25:07|1.8862
18:25:09|1.8867
18:25:10|1.8867
18:25:11|1.8867
18:25:12|1.8867
18:25:13|1.8867
18:25:13|1.8867
18:25:14|1.8864
18:25:16|1.8868
18:25:17|1.8862
18:25:18|1.8861
18:25:19|1.8857
18:25:20|1.8867
18:25:21|1.8867
18:25:22|1.8857
18:25:23|1.8854
18:25:24|1.8854
18:25:25|1.8854
18:25:26|1.8866
18:25:26|1.8866
18:25:28|1.8866
18:25:29|1.8866
18:25:30|1.8866
18:25:30|1.8865
18:25:32|1.8868
18:25:33|1.8869
18:25:34|1.887
18:25:35|1.8872
18:25:37|1.8872
18:25:37|1.8872
18:25:38|1.8856
18:25:40|1.8851
18:25:41|1.8849
18:25:42|1.8849
18:25:43|1.8848
18:25:44|1.8848
18:25:45|1.8848
18:25:46|1.8847
18:25:47|1.8846
18:25:48|1.8841
18:25:49|1.8841
18:25:51|1.884
18:25:51|1.8842
18:25:52|1.8842
18:25:53|1.8842
18:25:55|1.8842
18:25:55|1.8847
18:25:56|1.8834
18:25:57|1.8834
18:25:58|1.8834
18:26:00|1.8834
18:26:01|1.8831
18:26:01|1.8833
18:26:03|1.8833
18:26:04|1.8842
18:26:05|1.8838
18:26:06|1.8838
18:26:07|1.8838
18:26:08|1.8838
18:26:09|1.8838
18:26:10|1.8838
18:26:11|1.8836
18:26:12|1.8836
18:26:14|1.8836
18:26:14|1.8836
18:26:15|1.8829
18:26:16|1.8829
18:26:17|1.8829
18:26:18|1.884
18:26:19|1.8836
18:26:20|1.8835
18:26:21|1.8835
18:26:22|1.8835
18:26:23|1.8835
18:26:24|1.8835
18:26:25|1.8841
18:26:26|1.8841
18:26:27|1.8834
18:26:29|1.8834
18:26:30|1.8834
18:26:31|1.8834
18:26:33|1.8834
18:26:34|1.8834
18:26:35|1.8834
18:26:36|1.8834
18:26:38|1.8834
18:26:38|1.8834
18:26:39|1.8835
18:26:41|1.8834
18:26:41|1.8834
18:26:42|1.8834
18:26:43|1.8834
18:26:44|1.8838
18:26:46|1.8838
18:26:46|1.8838
18:26:48|1.8838
18:26:49|1.884
18:26:49|1.884
18:26:51|1.884
18:26:52|1.884
18:26:53|1.884
18:26:54|1.884
18:26:55|1.8831
18:26:56|1.8831
18:26:57|1.884
18:26:58|1.884
18:26:59|1.884
18:27:00|1.884
18:27:01|1.884
18:27:02|1.884
18:27:03|1.884
18:27:04|1.884
18:27:05|1.8838
18:27:06|1.8838
18:27:07|1.8838
18:27:09|1.8838
18:27:09|1.8842
18:27:10|1.8842
18:27:11|1.8842
18:27:12|1.8842
18:27:13|1.8842
18:27:14|1.8842
18:27:15|1.8842
18:27:17|1.884
18:27:17|1.884
18:27:18|1.884
18:27:19|1.884
18:27:20|1.8842
18:27:21|1.8844
18:27:23|1.885
18:27:24|1.8849
18:27:26|1.8859
18:27:26|1.8855
18:27:27|1.8855
18:27:28|1.8855
18:27:29|1.8857
18:27:30|1.8864
18:27:31|1.8858
18:27:32|1.8858
18:27:34|1.8857
18:27:35|1.8857
18:27:35|1.8854
18:27:36|1.8855
18:27:38|1.8858
18:27:39|1.8858
18:27:40|1.8858
18:27:41|1.8858
18:27:42|1.8858
18:27:43|1.8858
18:27:44|1.8858
18:27:46|1.8851
18:27:46|1.8851
18:27:47|1.8853
18:27:48|1.8853
18:27:49|1.8859
18:27:50|1.8859
18:27:51|1.8859
18:27:52|1.8854
18:27:53|1.8854
18:27:54|1.8853
18:27:55|1.8853
18:27:56|1.8854
18:27:57|1.885
18:27:58|1.8849
18:27:59|1.8848
18:28:00|1.8848
18:28:01|1.8848
18:28:02|1.8836
18:28:03|1.8836
18:28:04|1.8836
18:28:05|1.8832
18:28:06|1.8832
18:28:07|1.884
18:28:08|1.8836
18:28:10|1.884
18:28:11|1.884
18:28:11|1.884
18:28:13|1.8849
18:28:14|1.8849
18:28:15|1.8841
18:28:16|1.8841
18:28:17|1.8841
18:28:18|1.8841
18:28:19|1.8841
18:28:20|1.8841
18:28:20|1.8841
18:28:21|1.885
18:28:23|1.8848
18:28:23|1.8868
18:28:25|1.8873
18:28:26|1.8873
18:28:27|1.8873
18:28:28|1.8873
18:28:29|1.8873
18:28:30|1.8873
18:28:31|1.8873
18:28:32|1.8873
18:28:33|1.8878
18:28:34|1.8878
18:28:35|1.8878
18:28:36|1.8878
18:28:37|1.8878
18:28:38|1.8897
18:28:39|1.8902
18:28:40|1.8889
18:28:41|1.8895
18:28:42|1.8895
18:28:43|1.8895
18:28:44|1.8895
18:28:45|1.8895
18:28:46|1.8902
18:28:47|1.8902
18:28:48|1.8896
18:28:49|1.8903
18:28:50|1.8903
18:28:51|1.8903
18:28:52|1.8903
18:28:53|1.8895
18:28:54|1.8895
18:28:55|1.8904
18:28:56|1.8904
18:28:57|1.8904
18:28:58|1.8904
18:28:59|1.8904
18:29:00|1.8904
18:29:01|1.8904
18:29:02|1.8904
18:29:03|1.8904
18:29:05|1.8904
18:29:05|1.8896
18:29:07|1.8896
18:29:08|1.8896
18:29:09|1.8908
18:29:11|1.8896
18:29:11|1.8902
18:29:13|1.8885
18:29:14|1.8885
18:29:15|1.8885
18:29:16|1.8891
18:29:17|1.8891
18:29:18|1.8891
18:29:19|1.8891
18:29:20|1.8891
18:29:21|1.8868
18:29:21|1.887
18:29:23|1.8883
18:29:24|1.8865
18:29:25|1.8862
18:29:26|1.8873
18:29:27|1.8873
18:29:28|1.8873
18:29:29|1.8878
18:29:30|1.888
18:29:30|1.888
18:29:32|1.888
18:29:32|1.888
18:29:33|1.8882
18:29:34|1.8873
18:29:36|1.8885
18:29:37|1.8886
18:29:38|1.8887
18:29:39|1.8889
18:29:39|1.8889
18:29:41|1.8889
18:29:41|1.8891
18:29:43|1.8891
18:29:44|1.8891
18:29:45|1.8883
18:29:46|1.8887
18:29:46|1.8889
18:29:48|1.8889
18:29:49|1.8889
18:29:50|1.8889
18:29:51|1.8889
18:29:52|1.8889
18:29:53|1.8889
18:29:54|1.8889
18:29:55|1.8889
18:29:56|1.8889
18:29:56|1.8889
18:29:58|1.8889
18:29:59|1.8889
18:29:59|1.8889
18:30:01|1.8886
18:30:02|1.8882
18:30:03|1.8865
18:30:04|1.8862
18:30:05|1.8862
18:30:06|1.8873
18:30:07|1.8873
18:30:08|1.8867
18:30:09|1.8867
18:30:11|1.8882
18:30:11|1.8881
18:30:12|1.8881
18:30:13|1.8882
18:30:14|1.8884
18:30:15|1.8901
18:30:16|1.8901
18:30:17|1.8901
18:30:18|1.8906
18:30:20|1.8904
18:30:20|1.8891
18:30:21|1.8891
18:30:22|1.8901
18:30:23|1.8909
18:30:24|1.8907
18:30:25|1.8907
18:30:26|1.8906
18:30:27|1.8912
18:30:28|1.8912
18:30:29|1.8898
18:30:30|1.8902
18:30:31|1.8902
18:30:32|1.8902
18:30:33|1.8892
18:30:34|1.8892
18:30:35|1.8896
18:30:36|1.8897
18:30:37|1.8897
18:30:38|1.8889
18:30:39|1.8906
18:30:40|1.8899
18:30:41|1.8899
18:30:42|1.8901
18:30:43|1.8901
18:30:45|1.8901
18:30:46|1.8901
18:30:46|1.8895
18:30:48|1.8895
18:30:48|1.8905
18:30:50|1.8905
18:30:50|1.8905
18:30:51|1.8905
18:30:53|1.8905
18:30:53|1.8892
18:30:55|1.8895
18:30:56|1.889
18:30:58|1.8903
18:30:59|1.8903
18:31:00|1.89
18:31:01|1.89
18:31:02|1.8898
18:31:03|1.8875
18:31:04|1.8877
18:31:05|1.8877
18:31:06|1.8888
18:31:08|1.8888
18:31:08|1.888
18:31:09|1.8889
18:31:10|1.8889
18:31:11|1.8888
18:31:12|1.8888
18:31:13|1.8888
18:31:15|1.8888
18:31:15|1.8888
18:31:16|1.8888
18:31:17|1.8877
18:31:18|1.8877
18:31:19|1.8877
18:31:20|1.8887
18:31:21|1.8887
18:31:23|1.8887
18:31:23|1.8887
18:31:24|1.888
18:31:25|1.888
18:31:26|1.8872
18:31:27|1.8871
18:31:28|1.8868
18:31:29|1.8868
18:31:30|1.8868
18:31:31|1.8868
18:31:32|1.8868
18:31:33|1.8868
18:31:34|1.8873
18:31:35|1.8873
18:31:36|1.8867
18:31:37|1.8867
18:31:38|1.8861
18:31:39|1.8861
18:31:40|1.8861
18:31:41|1.886
18:31:42|1.8867
18:31:43|1.8867
18:31:44|1.8867
18:31:45|1.8861
18:31:46|1.8861
18:31:47|1.8861
18:31:48|1.8861
18:31:49|1.8861
18:31:51|1.8871
18:31:51|1.8871
18:31:53|1.8873
18:31:54|1.8873
18:31:56|1.8873
18:31:57|1.8877
18:31:58|1.8877
18:31:59|1.8877
18:32:00|1.8877
18:32:01|1.8877
18:32:02|1.8878
18:32:03|1.8878
18:32:05|1.8879
18:32:06|1.8873
18:32:07|1.8873
18:32:07|1.8877
18:32:09|1.8877
18:32:10|1.8877
18:32:11|1.8877
18:32:12|1.8877
18:32:13|1.8876
18:32:13|1.8872
18:32:15|1.887
18:32:15|1.887
18:32:17|1.8863
18:32:18|1.8866
18:32:18|1.8866
18:32:20|1.8865
18:32:21|1.8865
18:32:22|1.8865
18:32:23|1.8867
18:32:24|1.8867
18:32:25|1.8867
18:32:26|1.8867
18:32:27|1.8867
18:32:27|1.8865
18:32:28|1.8865
18:32:30|1.8865
18:32:31|1.8865
18:32:32|1.8865
18:32:33|1.8865
18:32:34|1.886
18:32:34|1.8864
18:32:36|1.8864
18:32:36|1.886
18:32:38|1.886
18:32:39|1.886
18:32:39|1.886
18:32:40|1.8865
18:32:42|1.8863
18:32:43|1.8863
18:32:44|1.8863
18:32:46|1.8863
18:32:46|1.886
18:32:48|1.886
18:32:49|1.886
18:32:50|1.8865
18:32:51|1.8865
18:32:52|1.8865
18:32:53|1.8865
18:32:54|1.8865
18:32:55|1.8865
18:32:56|1.8865
18:32:57|1.8869
18:32:58|1.8869
18:32:59|1.8869
18:33:00|1.8869
18:33:01|1.8869
18:33:02|1.8869
18:33:03|1.8869
18:33:04|1.8869
18:33:05|1.8869
18:33:07|1.8865
18:33:07|1.8865
18:33:08|1.8862
18:33:09|1.8862
18:33:10|1.886
18:33:11|1.8857
18:33:12|1.8857
18:33:13|1.8857
18:33:15|1.8857
18:33:15|1.8857
18:33:16|1.8858
18:33:17|1.8849
18:33:18|1.885
18:33:20|1.8858
18:33:20|1.8858
18:33:21|1.8858
18:33:22|1.8849
18:33:23|1.8849
18:33:24|1.8849
18:33:25|1.8858
18:33:26|1.8858
18:33:27|1.8858
18:33:28|1.8858
18:33:29|1.8858
18:33:30|1.886
18:33:31|1.886
18:33:32|1.886
18:33:33|1.886
18:33:34|1.886
18:33:36|1.8861
18:33:36|1.8861
18:33:37|1.8863
18:33:39|1.8865
18:33:39|1.8865
18:33:41|1.8865
18:33:42|1.8865
18:33:43|1.8869
18:33:44|1.8869
18:33:45|1.8874
18:33:47|1.8874
18:33:48|1.8879
18:33:48|1.8879
18:33:50|1.888
18:33:51|1.888
18:33:52|1.8874
18:33:53|1.8861
18:33:54|1.8861
18:33:55|1.8861
18:33:55|1.8872
18:33:57|1.8872
18:33:58|1.8872
18:33:59|1.8871
18:34:00|1.8863
18:34:01|1.8863
18:34:02|1.8863
18:34:03|1.8863
18:34:04|1.8873
18:34:05|1.887
18:34:06|1.8865
18:34:07|1.8865
18:34:08|1.8865
18:34:09|1.8878
18:34:10|1.8875
18:34:11|1.8867
18:34:12|1.8867
18:34:13|1.8867
18:34:14|1.8867
18:34:15|1.8865
18:34:16|1.8865
18:34:16|1.8875
18:34:18|1.8867
18:34:19|1.8866
18:34:20|1.8866
18:34:21|1.8876
18:34:22|1.8876
18:34:23|1.8876
18:34:24|1.8876
18:34:25|1.8875
18:34:25|1.8875
18:34:27|1.8882
18:34:28|1.8882
18:34:29|1.8882
18:34:30|1.8869
18:34:31|1.8875
18:34:32|1.8865
18:34:33|1.8874
18:34:34|1.8876
18:34:35|1.8876
18:34:36|1.888
18:34:37|1.888
18:34:39|1.8883
18:34:40|1.8883
18:34:41|1.8873
18:34:42|1.8873
18:34:43|1.8873
18:34:44|1.8873
18:34:45|1.8873
18:34:46|1.886
18:34:48|1.8857
18:34:48|1.8856
18:34:49|1.8856
18:34:51|1.8856
18:34:52|1.8856
18:34:52|1.8856
18:34:54|1.8856
18:34:55|1.8856
18:34:55|1.8856
18:34:56|1.8856
18:34:57|1.8856
18:34:58|1.8877
18:34:59|1.8874
18:35:01|1.8874
18:35:02|1.8874
18:35:03|1.8867
18:35:03|1.8867
18:35:04|1.8868
18:35:05|1.8857
18:35:07|1.8858
18:35:07|1.8866
18:35:08|1.8866
18:35:10|1.8866
18:35:10|1.8859
18:35:11|1.8859
18:35:13|1.8859
18:35:13|1.8856
18:35:15|1.8849
18:35:16|1.8858
18:35:16|1.8856
18:35:17|1.8843
18:35:18|1.885
18:35:19|1.8851
18:35:20|1.8851
18:35:22|1.8859
18:35:22|1.8859
18:35:24|1.8854
18:35:24|1.8854
18:35:25|1.8854
18:35:26|1.8854
18:35:28|1.8854
18:35:29|1.886
18:35:30|1.8851
18:35:31|1.8851
18:35:32|1.8872
18:35:33|1.8874
18:35:34|1.8873
18:35:36|1.8869
18:35:36|1.8869
18:35:38|1.8882
18:35:39|1.8875
18:35:40|1.8882
18:35:41|1.8882
18:35:42|1.8882
18:35:43|1.8882
18:35:44|1.8874
18:35:46|1.8911
18:35:46|1.892
18:35:47|1.89
18:35:48|1.8901
18:35:49|1.8893
18:35:50|1.8905
18:35:51|1.8905
18:35:52|1.891
18:35:53|1.8906
18:35:54|1.8906
18:35:56|1.8907
18:35:56|1.8907
18:35:57|1.8914
18:35:58|1.8915
18:35:59|1.8899
18:36:00|1.8906
18:36:01|1.8905
18:36:02|1.8889
18:36:03|1.8889
18:36:04|1.8889
18:36:05|1.8889
18:36:06|1.8894
18:36:07|1.8903
18:36:09|1.8894
18:36:09|1.8892
18:36:11|1.8888
18:36:12|1.8893
18:36:12|1.8893
18:36:14|1.8905
18:36:15|1.8898
18:36:16|1.8898
18:36:17|1.8898
18:36:18|1.8898
18:36:19|1.8903
18:36:20|1.8903
18:36:21|1.8903
18:36:22|1.8906
18:36:24|1.8906
18:36:24|1.891
18:36:25|1.8895
18:36:26|1.8895
18:36:27|1.8895
18:36:28|1.8897
18:36:30|1.8897
18:36:31|1.8905
18:36:32|1.8894
18:36:33|1.8894
18:36:34|1.8904
18:36:35|1.8904
18:36:36|1.8892
18:36:37|1.8892
18:36:38|1.8892
18:36:39|1.8892
18:36:41|1.8891
18:36:41|1.8891
18:36:42|1.8892
18:36:43|1.8885
18:36:44|1.8884
18:36:45|1.8884
18:36:46|1.889
18:36:47|1.889
18:36:48|1.8881
18:36:49|1.8881
18:36:50|1.8873
18:36:51|1.8873
18:36:52|1.8887
18:36:53|1.8889
18:36:54|1.8889
18:36:55|1.8889
18:36:56|1.8889
18:36:57|1.8889
18:36:58|1.8889
18:36:59|1.8875
18:37:00|1.8873
18:37:01|1.8881
18:37:02|1.8875
18:37:03|1.8875
18:37:04|1.8875
18:37:05|1.8875
18:37:06|1.8875
18:37:07|1.8875
18:37:08|1.8877
18:37:09|1.8877
18:37:10|1.8877
18:37:11|1.8877
18:37:12|1.8877
18:37:13|1.8877
18:37:15|1.888
18:37:15|1.8879
18:37:16|1.8879
18:37:17|1.8882
18:37:18|1.8882
18:37:20|1.8882
18:37:21|1.8887
18:37:22|1.888
18:37:23|1.8887
18:37:24|1.8887
18:37:25|1.8887
18:37:27|1.8881
18:37:27|1.8889
18:37:28|1.8889
18:37:29|1.8889
18:37:31|1.8889
18:37:32|1.8889
18:37:33|1.8889
18:37:34|1.8888
18:37:35|1.8893
18:37:36|1.8893
18:37:36|1.89
18:37:37|1.8889
18:37:38|1.8889
18:37:39|1.8897
18:37:40|1.8888
18:37:42|1.8886
18:37:43|1.8886
18:37:44|1.8886
18:37:45|1.8883
18:37:46|1.8875
18:37:47|1.8885
18:37:48|1.8876
18:37:49|1.8876
18:37:50|1.8883
18:37:51|1.8869
18:37:52|1.887
18:37:53|1.887
18:37:54|1.887
18:37:55|1.8878
18:37:56|1.8878
18:37:57|1.888
18:37:58|1.888
18:37:59|1.888
18:38:00|1.888
18:38:01|1.8888
18:38:02|1.8888
18:38:03|1.89
18:38:04|1.89
18:38:05|1.89
18:38:06|1.89
18:38:07|1.8888
18:38:08|1.8888
18:38:09|1.8888
18:38:10|1.8888
18:38:11|1.8888
18:38:13|1.8888
18:38:14|1.8894
18:38:15|1.8894
18:38:15|1.8894
18:38:17|1.8904
18:38:18|1.8894
18:38:19|1.8892
18:38:20|1.8891
18:38:21|1.8897
18:38:22|1.8897
18:38:23|1.89
18:38:24|1.89
18:38:24|1.89
18:38:26|1.89
18:38:27|1.89
18:38:28|1.89
18:38:29|1.8897
18:38:29|1.8897
18:38:31|1.8897
18:38:32|1.89
18:38:33|1.89
18:38:34|1.89
18:38:35|1.89
18:38:36|1.8897
18:38:37|1.8897
18:38:38|1.8891
18:38:39|1.8892
18:38:40|1.89
18:38:41|1.8889
18:38:42|1.8901
18:38:43|1.89
18:38:44|1.89
18:38:45|1.89
18:38:46|1.8888
18:38:47|1.8896
18:38:48|1.8896
18:38:49|1.8896
18:38:50|1.8895
18:38:51|1.8895
18:38:52|1.8884
18:38:53|1.8884
18:38:54|1.8893
18:38:55|1.8894
18:38:57|1.8891
18:38:57|1.889
18:38:59|1.889
18:39:00|1.8892
18:39:00|1.8892
18:39:01|1.8892
18:39:02|1.8892
18:39:03|1.8896
18:39:05|1.8896
18:39:05|1.8895
18:39:07|1.8895
18:39:08|1.8896
18:39:09|1.8898
18:39:10|1.8898
18:39:11|1.8897
18:39:12|1.8895
18:39:13|1.8895
18:39:14|1.8913
18:39:15|1.8913
18:39:16|1.8913
18:39:17|1.8913
18:39:18|1.891
18:39:19|1.8901
18:39:20|1.8908
18:39:21|1.8894
18:39:22|1.8894
18:39:23|1.8901
18:39:24|1.8901
18:39:25|1.8891
18:39:26|1.8891
18:39:27|1.8891
18:39:28|1.8891
18:39:30|1.888
18:39:30|1.888
18:39:31|1.889
18:39:32|1.8891
18:39:33|1.8891
18:39:34|1.888
18:39:35|1.888
18:39:36|1.888
18:39:37|1.888
18:39:38|1.8895
18:39:39|1.8897
18:39:40|1.8897
18:39:41|1.8897
18:39:42|1.8897
18:39:43|1.8893
18:39:44|1.8893
18:39:45|1.8893
18:39:46|1.8893
18:39:47|1.8896
18:39:48|1.8892
18:39:49|1.8892
18:39:50|1.8892
18:39:51|1.8894
18:39:52|1.8894
18:39:53|1.8894
18:39:54|1.8894
18:39:55|1.8894
18:39:56|1.8892
18:39:58|1.8892
18:39:59|1.8892
18:40:00|1.8892
18:40:00|1.8892
18:40:02|1.8889
18:40:03|1.8889
18:40:04|1.8889
18:40:05|1.8891
18:40:06|1.8891
18:40:07|1.8891
18:40:08|1.8883
18:40:09|1.8883
18:40:10|1.8883
18:40:11|1.8883
18:40:12|1.8886
18:40:13|1.8886
18:40:14|1.8886
18:40:15|1.8886
18:40:16|1.8885
18:40:17|1.8884
18:40:18|1.888
18:40:19|1.8871
18:40:20|1.8881
18:40:21|1.8884
18:40:22|1.8879
18:40:23|1.8879
18:40:24|1.8879
18:40:25|1.8883
18:40:26|1.8882
18:40:27|1.8873
18:40:28|1.8873
18:40:29|1.8873
18:40:30|1.8874
18:40:31|1.8874
18:40:32|1.8874
18:40:33|1.8882
18:40:34|1.889
18:40:35|1.889
18:40:36|1.889
18:40:37|1.8886
18:40:38|1.8886
18:40:39|1.8886
18:40:40|1.8888
18:40:41|1.8888
18:40:42|1.8884
18:40:43|1.8884
18:40:44|1.8884
18:40:45|1.8882
18:40:46|1.8882
18:40:47|1.8882
18:40:48|1.8882
18:40:49|1.8882
18:40:51|1.888
18:40:51|1.888
18:40:53|1.8888
18:40:53|1.8888
18:40:55|1.8886
18:40:56|1.8877
18:40:57|1.8877
18:40:58|1.8877
18:40:59|1.8877
18:41:00|1.8877
18:41:01|1.888
18:41:02|1.8873
18:41:03|1.8872
18:41:04|1.8872
18:41:05|1.8872
18:41:06|1.8874
18:41:07|1.8874
18:41:08|1.888
18:41:09|1.888
18:41:10|1.8878
18:41:11|1.8878
18:41:12|1.8885
18:41:13|1.887
18:41:14|1.887
18:41:14|1.888
18:41:16|1.8871
18:41:17|1.888
18:41:18|1.8874
18:41:20|1.8872
18:41:21|1.8884
18:41:22|1.8886
18:41:23|1.8885
18:41:23|1.8888
18:41:25|1.8888
18:41:25|1.8888
18:41:26|1.8883
18:41:27|1.8886
18:41:28|1.8888
18:41:30|1.8888
18:41:30|1.8888
18:41:31|1.8888
18:41:33|1.8888
18:41:34|1.8888
18:41:35|1.8888
18:41:36|1.8888
18:41:37|1.8879
18:41:38|1.8879
18:41:39|1.8879
18:41:40|1.8888
18:41:41|1.8883
18:41:42|1.8883
18:41:43|1.8883
18:41:44|1.8886
18:41:45|1.8877
18:41:46|1.8882
18:41:47|1.8882
18:41:48|1.8877
18:41:50|1.8872
18:41:50|1.8872
18:41:52|1.8872
18:41:52|1.8872
18:41:54|1.8872
18:41:55|1.8869
18:41:56|1.8866
18:41:57|1.8866
18:41:58|1.8865
18:41:59|1.8865
18:42:01|1.887
18:42:01|1.886
18:42:02|1.886
18:42:03|1.8871
18:42:04|1.8864
18:42:05|1.8864
18:42:06|1.885
18:42:07|1.885
18:42:08|1.8844
18:42:09|1.8864
18:42:10|1.8864
18:42:11|1.8862
18:42:12|1.8862
18:42:13|1.8862
18:42:14|1.8859
18:42:15|1.8859
18:42:16|1.8861
18:42:17|1.8861
18:42:19|1.8861
18:42:19|1.8861
18:42:20|1.8861
18:42:22|1.8859
18:42:22|1.8859
18:42:23|1.8859
18:42:24|1.8853
18:42:25|1.8853
18:42:26|1.8853
18:42:27|1.8864
18:42:28|1.8859
18:42:29|1.8859
18:42:30|1.8859
18:42:32|1.8863
18:42:32|1.8863
18:42:33|1.8864
18:42:35|1.8864
18:42:35|1.8864
18:42:36|1.8864
18:42:37|1.8866
18:42:38|1.8871
18:42:39|1.8871
18:42:41|1.8871
18:42:42|1.8871
18:42:43|1.8871
18:42:44|1.8868
18:42:45|1.8868
18:42:47|1.8867
18:42:48|1.8867
18:42:48|1.8878
18:42:50|1.8878
18:42:51|1.8878
18:42:52|1.8876
18:42:53|1.8866
18:42:55|1.886
18:42:55|1.886
18:42:56|1.886
18:42:57|1.8874
18:42:58|1.8874
18:42:59|1.8874
18:43:00|1.8874
18:43:01|1.8867
18:43:03|1.8859
18:43:04|1.8859
18:43:04|1.8859
18:43:05|1.8859
18:43:06|1.8859
18:43:07|1.8867
18:43:09|1.8861
18:43:10|1.8861
18:43:11|1.8861
18:43:12|1.8867
18:43:13|1.8865
18:43:14|1.8865
18:43:15|1.8865
18:43:16|1.8865
18:43:18|1.8859
18:43:18|1.8859
18:43:19|1.8865
18:43:20|1.8865
18:43:21|1.8865
18:43:22|1.8864
18:43:23|1.8864
18:43:24|1.8864
18:43:25|1.8864
18:43:26|1.886
18:43:27|1.886
18:43:28|1.8861
18:43:29|1.8864
18:43:30|1.8865
18:43:31|1.8865
18:43:33|1.8865
18:43:34|1.8865
18:43:35|1.8866
18:43:36|1.8866
18:43:37|1.8856
18:43:38|1.8861
18:43:40|1.8861
18:43:41|1.8866
18:43:42|1.8866
18:43:43|1.8861
18:43:44|1.8861
18:43:45|1.8861
18:43:46|1.8861
18:43:47|1.8862
18:43:48|1.8862
18:43:49|1.8868
18:43:50|1.8868
18:43:51|1.8868
18:43:52|1.8868
18:43:53|1.8866
18:43:54|1.8866
18:43:55|1.8856
18:43:56|1.8856
18:43:57|1.8856
18:43:58|1.8856
18:43:59|1.8869
18:44:00|1.8869
18:44:01|1.8882
18:44:02|1.8883
18:44:03|1.8876
18:44:04|1.8876
18:44:06|1.8868
18:44:06|1.8868
18:44:07|1.8874
18:44:08|1.8874
18:44:09|1.8875
18:44:11|1.8876
18:44:12|1.8876
18:44:13|1.8876
18:44:14|1.8876
18:44:15|1.8876
18:44:15|1.8874
18:44:17|1.8876
18:44:17|1.8876
18:44:19|1.8876
18:44:20|1.8876
18:44:21|1.8876
18:44:22|1.8873
18:44:23|1.8876
18:44:23|1.8879
18:44:25|1.8883
18:44:26|1.8884
18:44:27|1.8893
18:44:27|1.8882
18:44:29|1.8882
18:44:30|1.8884
18:44:31|1.8884
18:44:32|1.8884
18:44:33|1.8884
18:44:34|1.8886
18:44:35|1.8886
18:44:36|1.8886
18:44:37|1.8886
18:44:38|1.8893
18:44:39|1.8893
18:44:40|1.8893
18:44:41|1.8894
18:44:42|1.8894
18:44:43|1.8883
18:44:44|1.8887
18:44:45|1.8891
18:44:46|1.8891
18:44:47|1.8891
18:44:48|1.8885
18:44:49|1.8885
18:44:50|1.8885
18:44:51|1.8892
18:44:52|1.8892
18:44:53|1.8885
18:44:54|1.8885
18:44:55|1.8885
18:44:57|1.8885
18:44:57|1.8885
18:44:59|1.8885
18:45:00|1.8887
18:45:01|1.8888
18:45:02|1.8883
18:45:03|1.8889
18:45:04|1.8889
18:45:05|1.8889
18:45:06|1.8889
18:45:07|1.8889
18:45:08|1.8889
18:45:09|1.8889
18:45:10|1.8889
18:45:12|1.8889
18:45:12|1.8889
18:45:13|1.8889
18:45:14|1.8889
18:45:15|1.8889
18:45:16|1.8889
18:45:17|1.8889
18:45:18|1.8889
18:45:19|1.8885
18:45:20|1.8885
18:45:21|1.8889
18:45:22|1.8891
18:45:23|1.8892
18:45:24|1.8892
18:45:25|1.89
18:45:26|1.89
18:45:27|1.8894
18:45:28|1.8904
18:45:29|1.8907
18:45:30|1.8907
18:45:31|1.8912
18:45:32|1.8911
18:45:34|1.892
18:45:35|1.892
18:45:36|1.892
18:45:36|1.892
18:45:37|1.8916
18:45:38|1.8916
18:45:39|1.8916
18:45:40|1.8916
18:45:41|1.8916
18:45:42|1.8916
18:45:43|1.8916
18:45:44|1.8916
18:45:45|1.8916
18:45:46|1.8916
18:45:48|1.8916
18:45:48|1.8916
18:45:49|1.8916
18:45:50|1.8916
18:45:51|1.8916
18:45:52|1.8915
18:45:54|1.8915
18:45:55|1.8915
18:45:56|1.8914
18:45:57|1.8916
18:45:58|1.8913
18:45:59|1.8913
18:46:00|1.8919
18:46:02|1.892
18:46:02|1.892
18:46:03|1.8911
18:46:04|1.8914
18:46:05|1.8914
18:46:07|1.8914
18:46:08|1.8914
18:46:09|1.8918
18:46:09|1.8918
18:46:11|1.8906
18:46:11|1.8906
18:46:12|1.8914
18:46:13|1.8903
18:46:14|1.8903
18:46:16|1.8903
18:46:16|1.89
18:46:18|1.89
18:46:18|1.89
18:46:20|1.89
18:46:21|1.89
18:46:22|1.89
18:46:23|1.89
18:46:25|1.8892
18:46:26|1.8892
18:46:27|1.8887
18:46:27|1.8885
18:46:28|1.8885
18:46:29|1.8885
18:46:30|1.8885
18:46:31|1.888
18:46:32|1.8877
18:46:34|1.8884
18:46:34|1.8884
18:46:36|1.8884
18:46:37|1.8884
18:46:38|1.8884
18:46:39|1.8884
18:46:40|1.8884
18:46:41|1.8881
18:46:42|1.8881
18:46:42|1.8881
18:46:44|1.8881
18:46:44|1.8881
18:46:46|1.8881
18:46:47|1.8881
18:46:48|1.8865
18:46:49|1.8851
18:46:50|1.8859
18:46:50|1.8859
18:46:51|1.885
18:46:53|1.8846
18:46:54|1.8856
18:46:55|1.8856
18:46:56|1.8859
18:46:57|1.8859
18:46:58|1.8859
18:46:59|1.8859
18:47:01|1.8857
18:47:01|1.8865
18:47:03|1.8866
18:47:04|1.8866
18:47:05|1.8866
18:47:06|1.887
18:47:07|1.887
18:47:08|1.8874
18:47:09|1.8864
18:47:10|1.8874
18:47:11|1.8874
18:47:11|1.8874
18:47:12|1.887
18:47:14|1.887
18:47:14|1.887
18:47:15|1.8874
18:47:17|1.8874
18:47:18|1.8873
18:47:19|1.8879
18:47:20|1.8879
18:47:20|1.8879
18:47:22|1.8874
18:47:23|1.8874
18:47:24|1.8874
18:47:25|1.8874
18:47:26|1.8874
18:47:27|1.8874
18:47:28|1.8888
18:47:29|1.8887
18:47:30|1.8881
18:47:31|1.8884
18:47:32|1.8886
18:47:32|1.8886
18:47:34|1.8888
18:47:35|1.8888
18:47:36|1.8879
18:47:37|1.8879
18:47:37|1.8874
18:47:39|1.887
18:47:40|1.887
18:47:41|1.887
18:47:41|1.887
18:47:43|1.887
18:47:43|1.8865
18:47:45|1.8862
18:47:46|1.8866
18:47:47|1.8866
18:47:47|1.8866
18:47:49|1.8866
18:47:50|1.8866
18:47:51|1.8864
18:47:51|1.8862
18:47:53|1.8859
18:47:54|1.8859
18:47:55|1.8859
18:47:56|1.8862
18:47:57|1.8865
18:47:57|1.8866
18:47:59|1.8869
18:48:00|1.8869
18:48:01|1.8876
18:48:02|1.8876
18:48:03|1.888
18:48:05|1.888
18:48:05|1.888
18:48:06|1.8884
18:48:08|1.8887
18:48:09|1.8887
18:48:10|1.8888
18:48:11|1.8888
18:48:12|1.8888
18:48:13|1.8888
18:48:14|1.8888
18:48:15|1.8888
18:48:16|1.8888
18:48:17|1.8891
18:48:18|1.8897
18:48:19|1.89
18:48:20|1.89
18:48:21|1.8892
18:48:22|1.8892
18:48:23|1.8899
18:48:24|1.8899
18:48:25|1.8896
18:48:26|1.8884
18:48:27|1.8884
18:48:28|1.8885
18:48:29|1.8885
18:48:30|1.8887
18:48:31|1.8887
18:48:32|1.8887
18:48:33|1.888
18:48:34|1.888
18:48:35|1.888
18:48:36|1.888
18:48:37|1.8879
18:48:38|1.889
18:48:39|1.889
18:48:40|1.8885
18:48:41|1.8885
18:48:42|1.8885
18:48:43|1.8885
18:48:44|1.8885
18:48:45|1.8886
18:48:46|1.8886
18:48:47|1.8893
18:48:48|1.8893
18:48:49|1.8893
18:48:50|1.8893
18:48:51|1.8893
18:48:52|1.8893
18:48:53|1.8893
18:48:54|1.8882
18:48:55|1.8882
18:48:56|1.8882
18:48:57|1.8882
18:48:58|1.8882
18:48:59|1.8882
18:49:01|1.8878
18:49:01|1.8882
18:49:03|1.8869
18:49:03|1.8869
18:49:04|1.8883
18:49:06|1.8883
18:49:07|1.8874
18:49:08|1.8868
18:49:09|1.8885
18:49:10|1.8885
18:49:10|1.887
18:49:11|1.8873
18:49:12|1.888
18:49:13|1.888
18:49:14|1.8877
18:49:15|1.888
18:49:17|1.888
18:49:18|1.888
18:49:18|1.888
18:49:20|1.8884
18:49:20|1.8867
18:49:22|1.8867
18:49:23|1.8872
18:49:24|1.8874
18:49:24|1.8874
18:49:26|1.8867
18:49:27|1.8867
18:49:28|1.886
18:49:29|1.8863
18:49:30|1.886
18:49:31|1.8869
18:49:31|1.8869
18:49:33|1.8859
18:49:34|1.8859
18:49:35|1.8858
18:49:36|1.8846
18:49:36|1.8837
18:49:38|1.8857
18:49:39|1.8857
18:49:40|1.8857
18:49:41|1.8836
18:49:42|1.8836
18:49:43|1.8836
18:49:43|1.8848
18:49:45|1.8835
18:49:45|1.8835
18:49:47|1.8835
18:49:48|1.8835
18:49:48|1.8835
18:49:49|1.8856
18:49:51|1.8863
18:49:52|1.8863
18:49:53|1.8863
18:49:54|1.8838
18:49:55|1.8836
18:49:56|1.8836
18:49:57|1.8849
18:49:58|1.8852
18:49:58|1.8852
18:49:59|1.8852
18:50:01|1.8859
18:50:03|1.8861
18:50:04|1.8879
18:50:05|1.8877
18:50:07|1.8857
18:50:07|1.8847
18:50:09|1.8844
18:50:09|1.8838
18:50:11|1.8847
18:50:12|1.8847
18:50:13|1.8847
18:50:14|1.8847
18:50:14|1.8846
18:50:15|1.8846
18:50:17|1.8834
18:50:17|1.8835
18:50:19|1.8843
18:50:20|1.8844
18:50:21|1.8844
18:50:22|1.8844
18:50:22|1.8844
18:50:24|1.8846
18:50:25|1.884
18:50:26|1.884
18:50:27|1.8839
18:50:27|1.8839
18:50:29|1.8837
18:50:30|1.8845
18:50:31|1.8845
18:50:32|1.8845
18:50:33|1.8845
18:50:34|1.8839
18:50:35|1.8834
18:50:35|1.8834
18:50:36|1.8834
18:50:38|1.8834
18:50:39|1.8834
18:50:40|1.8843
18:50:40|1.8862
18:50:42|1.8862
18:50:43|1.8862
18:50:43|1.8858
18:50:45|1.8843
18:50:46|1.8857
18:50:47|1.8841
18:50:48|1.884
18:50:49|1.884
18:50:49|1.884
18:50:50|1.884
18:50:52|1.884
18:50:53|1.884
18:50:54|1.8836
18:50:54|1.8836
18:50:56|1.8849
18:50:57|1.8849
18:50:58|1.8849
18:50:59|1.8844
18:51:00|1.8834
18:51:00|1.8839
18:51:02|1.8839
18:51:04|1.8834
18:51:05|1.8834
18:51:05|1.8834
18:51:07|1.8834
18:51:08|1.8839
18:51:09|1.8834
18:51:09|1.8839
18:51:11|1.8839
18:51:11|1.8839
18:51:12|1.8839
18:51:14|1.8851
18:51:15|1.8844
18:51:16|1.8853
18:51:17|1.8837
18:51:18|1.8837
18:51:19|1.8836
18:51:20|1.8836
18:51:22|1.8844
18:51:22|1.8846
18:51:23|1.8844
18:51:24|1.8846
18:51:26|1.8846
18:51:27|1.8846
18:51:27|1.8843
18:51:28|1.8843
18:51:30|1.8834
18:51:31|1.8834
18:51:31|1.8842
18:51:33|1.8842
18:51:34|1.8842
18:51:34|1.8842
18:51:35|1.8841
18:51:36|1.8841
18:51:38|1.8834
18:51:38|1.8834
18:51:39|1.8841
18:51:40|1.8834
18:51:41|1.8827
18:51:42|1.8829
18:51:43|1.8829
18:51:44|1.8829
18:51:45|1.8816
18:51:47|1.8829
18:51:47|1.8829
18:51:48|1.8829
18:51:49|1.8834
18:51:51|1.8834
18:51:51|1.881
18:51:53|1.8811
18:51:53|1.8811
18:51:55|1.8817
18:51:55|1.884
18:51:56|1.8842
18:51:57|1.8842
18:51:58|1.8842
18:51:59|1.8842
18:52:00|1.8842
18:52:01|1.8842
18:52:03|1.8813
18:52:04|1.8834
18:52:05|1.8836
18:52:06|1.8836
18:52:08|1.8836
18:52:08|1.8836
18:52:09|1.8836
18:52:10|1.8821
18:52:12|1.8821
18:52:13|1.8821
18:52:14|1.8821
18:52:14|1.8811
18:52:16|1.881
18:52:17|1.8812
18:52:18|1.8812
18:52:18|1.8816
18:52:20|1.8816
18:52:20|1.8808
18:52:21|1.8808
18:52:23|1.8804
18:52:23|1.8804
18:52:24|1.8804
18:52:26|1.8804
18:52:26|1.8804
18:52:27|1.8804
18:52:29|1.8804
18:52:30|1.8825
18:52:31|1.8825
18:52:31|1.8825
18:52:32|1.8818
18:52:34|1.8803
18:52:34|1.8816
18:52:36|1.8804
18:52:36|1.8804
18:52:37|1.8815
18:52:38|1.8815
18:52:39|1.8809
18:52:40|1.8809
18:52:41|1.8809
18:52:42|1.8809
18:52:43|1.8804
18:52:44|1.8803
18:52:45|1.88
18:52:46|1.8799
18:52:47|1.8799
18:52:48|1.8797
18:52:49|1.8788
18:52:50|1.8788
18:52:52|1.8788
18:52:53|1.8788
18:52:53|1.8788
18:52:54|1.8795
18:52:55|1.8795
18:52:56|1.8795
18:52:57|1.8779
18:52:58|1.8788
18:52:59|1.8788
18:53:01|1.8796
18:53:01|1.8796
18:53:02|1.8796
18:53:03|1.88
18:53:05|1.8829
18:53:06|1.8829
18:53:06|1.8807
18:53:08|1.8807
18:53:09|1.8807
18:53:10|1.8827
18:53:11|1.8812
18:53:11|1.8826
18:53:13|1.8826
18:53:14|1.8826
18:53:15|1.8805
18:53:15|1.8805
18:53:17|1.8819
18:53:18|1.8804
18:53:19|1.8809
18:53:20|1.8809
18:53:21|1.8816
18:53:22|1.88
18:53:23|1.881
18:53:24|1.881
18:53:25|1.8811
18:53:26|1.88
18:53:27|1.8809
18:53:28|1.8809
18:53:29|1.8809
18:53:30|1.882
18:53:30|1.8806
18:53:32|1.8806
18:53:33|1.8806
18:53:34|1.8806
18:53:35|1.8823
18:53:36|1.8823
18:53:37|1.8824
18:53:38|1.8824
18:53:39|1.8823
18:53:40|1.8823
18:53:41|1.8823
18:53:41|1.8823
18:53:42|1.882
18:53:43|1.882
18:53:45|1.8805
18:53:46|1.8805
18:53:47|1.8805
18:53:48|1.8805
18:53:49|1.8805
18:53:50|1.8805
18:53:51|1.882
18:53:51|1.882
18:53:53|1.882
18:53:54|1.88
18:53:55|1.88
18:53:56|1.8802
18:53:56|1.88
18:53:58|1.88
18:53:59|1.8818
18:54:00|1.8818
18:54:01|1.8818
18:54:02|1.8818
18:54:03|1.8818
18:54:03|1.8818
18:54:05|1.8815
18:54:07|1.8815
18:54:08|1.8813
18:54:09|1.8813
18:54:10|1.8813
18:54:11|1.8813
18:54:12|1.8813
18:54:13|1.8813
18:54:14|1.8813
18:54:15|1.8813
18:54:16|1.8813
18:54:17|1.8813
18:54:18|1.8817
18:54:19|1.8817
18:54:20|1.8818
18:54:21|1.8806
18:54:22|1.8806
18:54:23|1.8805
18:54:24|1.8818
18:54:26|1.8807
18:54:26|1.8805
18:54:27|1.8805
18:54:28|1.8814
18:54:29|1.8814
18:54:30|1.8812
18:54:31|1.8819
18:54:32|1.8819
18:54:33|1.8819
18:54:34|1.8819
18:54:35|1.8819
18:54:36|1.8822
18:54:37|1.8808
18:54:38|1.8808
18:54:39|1.8808
18:54:40|1.8809
18:54:41|1.8809
18:54:42|1.8817
18:54:43|1.8817
18:54:44|1.8813
18:54:45|1.8805
18:54:46|1.8814
18:54:47|1.8814
18:54:48|1.8814
18:54:49|1.8805
18:54:50|1.8805
18:54:51|1.8803
18:54:52|1.8802
18:54:53|1.8802
18:54:54|1.8801
18:54:55|1.8837
18:54:57|1.8814
18:54:58|1.8814
18:54:59|1.8814
18:54:59|1.8829
18:55:00|1.8819
18:55:01|1.8819
18:55:02|1.8816
18:55:03|1.8816
18:55:04|1.8816
18:55:06|1.8816
18:55:07|1.8816
18:55:09|1.8824
18:55:10|1.8824
18:55:11|1.8824
18:55:11|1.8831
18:55:13|1.8831
18:55:14|1.8831
18:55:15|1.8831
18:55:15|1.8816
18:55:17|1.8816
18:55:18|1.8825
18:55:18|1.8825
18:55:19|1.8825
18:55:20|1.8825
18:55:21|1.8825
18:55:22|1.8821
18:55:23|1.8821
18:55:25|1.8821
18:55:25|1.8836
18:55:27|1.8832
18:55:27|1.8832
18:55:28|1.8832
18:55:29|1.8832
18:55:30|1.8832
18:55:31|1.8832
18:55:32|1.8832
18:55:34|1.8832
18:55:34|1.8832
18:55:36|1.8827
18:55:36|1.8822
18:55:37|1.8816
18:55:38|1.8823
18:55:39|1.8823
18:55:40|1.8823
18:55:41|1.8823
18:55:42|1.8823
18:55:43|1.8823
18:55:44|1.8817
18:55:45|1.8829
18:55:46|1.8829
18:55:47|1.8829
18:55:48|1.883
18:55:50|1.883
18:55:51|1.8829
18:55:51|1.8829
18:55:52|1.8829
18:55:53|1.8829
18:55:54|1.8825
18:55:56|1.8825
18:55:57|1.883
18:55:57|1.8829
18:55:58|1.8829
18:55:59|1.8829
18:56:00|1.8829
18:56:01|1.8829
18:56:02|1.8829
18:56:03|1.8829
18:56:04|1.8829
18:56:05|1.882
18:56:07|1.8817
18:56:08|1.8817
18:56:09|1.8817
18:56:10|1.8817
18:56:11|1.8822
18:56:12|1.8822
18:56:13|1.8813
18:56:14|1.8813
18:56:15|1.8813
18:56:16|1.8813
18:56:17|1.8813
18:56:18|1.8813
18:56:19|1.8811
18:56:21|1.8812
18:56:21|1.8811
18:56:22|1.8812
18:56:23|1.8813
18:56:24|1.8813
18:56:25|1.8813
18:56:26|1.8813
18:56:27|1.8813
18:56:28|1.8813
18:56:29|1.8809
18:56:30|1.8818
18:56:31|1.8818
18:56:32|1.8818
18:56:33|1.8818
18:56:34|1.8818
18:56:35|1.8819
18:56:36|1.8819
18:56:37|1.88
18:56:38|1.88
18:56:39|1.88
18:56:40|1.88
18:56:41|1.88
18:56:42|1.88
18:56:43|1.88
18:56:44|1.8808
18:56:45|1.88
18:56:46|1.88
18:56:48|1.88
18:56:48|1.8814
18:56:50|1.8814
18:56:51|1.8801
18:56:51|1.8801
18:56:53|1.8812
18:56:53|1.8801
18:56:55|1.8801
18:56:55|1.8786
18:56:56|1.8786
18:56:58|1.8802
18:56:58|1.8803
18:56:59|1.8803
18:57:01|1.8808
18:57:02|1.8806
18:57:03|1.8803
18:57:04|1.8808
18:57:05|1.8808
18:57:06|1.8815
18:57:07|1.8815
18:57:09|1.8811
18:57:09|1.8811
18:57:10|1.8803
18:57:11|1.8811
18:57:12|1.8803
18:57:13|1.8802
18:57:14|1.8802
18:57:15|1.8802
18:57:16|1.8802
18:57:17|1.8802
18:57:18|1.8803
18:57:19|1.88
18:57:20|1.8813
18:57:21|1.8814
18:57:22|1.8814
18:57:23|1.8813
18:57:24|1.8803
18:57:25|1.8814
18:57:26|1.8813
18:57:27|1.8815
18:57:28|1.8814
18:57:29|1.8806
18:57:30|1.8806
18:57:31|1.8807
18:57:32|1.8807
18:57:33|1.8798
18:57:34|1.8815
18:57:35|1.8818
18:57:37|1.879
18:57:38|1.879
18:57:38|1.879
18:57:39|1.8811
18:57:40|1.8811
18:57:42|1.8807
18:57:42|1.8807
18:57:44|1.8813
18:57:45|1.8805
18:57:45|1.8814
18:57:47|1.8814
18:57:47|1.8814
18:57:48|1.8812
18:57:50|1.8812
18:57:50|1.882
18:57:51|1.8811
18:57:52|1.8811
18:57:53|1.8811
18:57:54|1.8813
18:57:55|1.8814
18:57:57|1.8814
18:57:57|1.8803
18:57:58|1.8817
18:57:59|1.8817
18:58:00|1.8827
18:58:01|1.8841
18:58:02|1.8841
18:58:03|1.8841
18:58:04|1.8835
18:58:05|1.8842
18:58:06|1.8831
18:58:07|1.8831
18:58:09|1.8835
18:58:10|1.8841
18:58:11|1.8841
18:58:12|1.8846
18:58:13|1.8846
18:58:15|1.8828
18:58:15|1.8838
18:58:16|1.8825
18:58:17|1.8841
18:58:18|1.8841
18:58:19|1.8838
18:58:20|1.8838
18:58:21|1.8845
18:58:22|1.8825
18:58:24|1.8838
18:58:25|1.8838
18:58:25|1.8839
18:58:27|1.8839
18:58:28|1.8841
18:58:28|1.8841
18:58:29|1.8841
18:58:30|1.885
18:58:31|1.8848
18:58:33|1.8848
18:58:33|1.8848
18:58:34|1.8854
18:58:35|1.8854
18:58:36|1.8842
18:58:38|1.885
18:58:39|1.8849
18:58:39|1.8853
18:58:40|1.8853
18:58:41|1.8859
18:58:43|1.886
18:58:44|1.8863
18:58:44|1.887
18:58:45|1.8862
18:58:46|1.8859
18:58:47|1.8859
18:58:49|1.8859
18:58:49|1.8866
18:58:50|1.8866
18:58:52|1.8866
18:58:52|1.8862
18:58:54|1.8858
18:58:55|1.887
18:58:56|1.8865
18:58:56|1.8856
18:58:58|1.8865
18:58:58|1.8867
18:59:00|1.8867
18:59:00|1.8871
18:59:01|1.886
18:59:02|1.886
18:59:04|1.886
18:59:04|1.8858
18:59:05|1.8864
18:59:07|1.8854
18:59:07|1.8859
18:59:08|1.886
18:59:10|1.8854
18:59:12|1.8846
18:59:12|1.8853
18:59:14|1.8854
18:59:14|1.8848
18:59:15|1.8838
18:59:16|1.8836
18:59:17|1.8845
18:59:18|1.8852
18:59:19|1.8853
18:59:20|1.886
18:59:21|1.8841
18:59:22|1.8854
18:59:23|1.886
18:59:24|1.8844
18:59:25|1.8845
18:59:27|1.885
18:59:28|1.8851
18:59:29|1.8856
18:59:30|1.8845
18:59:31|1.8847
18:59:32|1.8849
18:59:33|1.8849
18:59:34|1.8849
18:59:35|1.8844
18:59:36|1.8845
18:59:37|1.8826
18:59:38|1.8866
18:59:39|1.886
18:59:40|1.8873
18:59:41|1.8883
18:59:42|1.8884
18:59:43|1.8876
18:59:44|1.8873
18:59:45|1.8863
18:59:46|1.8863
18:59:47|1.8861
18:59:48|1.886
18:59:49|1.8863
18:59:50|1.8868
18:59:51|1.8865
18:59:52|1.8865
18:59:53|1.8865
18:59:54|1.8854
18:59:55|1.8869
18:59:56|1.8873
18:59:57|1.8865
18:59:58|1.8865
18:59:59|1.8865
19:00:00|1.887
19:00:01|1.887
19:00:02|1.8871
19:00:03|1.8884
19:00:04|1.8883
19:00:05|1.8889
19:00:06|1.8881
19:00:07|1.8892
19:00:08|1.8886
19:00:09|1.8902
19:00:11|1.8905
19:00:11|1.8903
19:00:13|1.8904
19:00:14|1.8904
19:00:15|1.8903
19:00:16|1.8905
19:00:17|1.8905
19:00:17|1.8905
19:00:19|1.8905
19:00:20|1.8903
19:00:21|1.8904
19:00:22|1.8911
19:00:23|1.8915
19:00:24|1.8917
19:00:25|1.891
19:00:26|1.891
19:00:27|1.8918
19:00:27|1.8913
19:00:29|1.8914
19:00:29|1.8909
19:00:31|1.891
19:00:32|1.8904
19:00:32|1.8909
19:00:34|1.891
19:00:35|1.8915
19:00:36|1.8908
19:00:36|1.8878
19:00:38|1.8888
19:00:38|1.8892
19:00:40|1.8888
19:00:41|1.8889
19:00:42|1.8889
19:00:43|1.8884
19:00:44|1.888
19:00:44|1.8888
19:00:46|1.889
19:00:46|1.889
19:00:47|1.8894
19:00:49|1.8894
19:00:50|1.8892
19:00:50|1.8892
19:00:51|1.8894
19:00:53|1.8899
19:00:54|1.8909
19:00:55|1.8909
19:00:56|1.8902
19:00:57|1.8902
19:00:58|1.8916
19:00:59|1.8932
19:01:00|1.8934
19:01:01|1.8923
19:01:02|1.892
19:01:03|1.892
19:01:04|1.892
19:01:05|1.892
19:01:06|1.8922
19:01:07|1.8923
19:01:08|1.8923
19:01:09|1.8923
19:01:10|1.891
19:01:12|1.8906
19:01:13|1.8906
19:01:14|1.8915
19:01:15|1.8907
19:01:16|1.8906
19:01:17|1.8906
19:01:18|1.8906
19:01:20|1.8892
19:01:20|1.8892
19:01:22|1.8892
19:01:22|1.8892
19:01:23|1.8892
19:01:24|1.8892
19:01:25|1.8892
19:01:27|1.8906
19:01:27|1.8909
19:01:28|1.8909
19:01:29|1.8909
19:01:31|1.8909
19:01:32|1.8914
19:01:33|1.8914
19:01:34|1.8914
19:01:35|1.8914
19:01:36|1.8921
19:01:36|1.892
19:01:37|1.8913
19:01:39|1.8906
19:01:40|1.8906
19:01:40|1.8911
19:01:42|1.8911
19:01:43|1.8911
19:01:44|1.8911
19:01:45|1.8906
19:01:46|1.891
19:01:47|1.891
19:01:48|1.891
19:01:48|1.8909
19:01:50|1.8909
19:01:50|1.8909
19:01:51|1.8914
19:01:52|1.8913
19:01:53|1.891
19:01:54|1.8914
19:01:56|1.8914
19:01:56|1.8919
19:01:58|1.8922
19:01:58|1.8922
19:02:00|1.8922
19:02:01|1.8922
19:02:01|1.8922
19:02:03|1.8921
19:02:04|1.8927
19:02:05|1.8915
19:02:05|1.8915
19:02:07|1.8915
19:02:07|1.8921
19:02:08|1.8921
19:02:10|1.8921
19:02:10|1.8921
19:02:12|1.8914
19:02:13|1.8924
19:02:15|1.8911
19:02:16|1.8911
19:02:17|1.8916
19:02:18|1.8916
19:02:18|1.8911
19:02:20|1.8911
19:02:20|1.8906
19:02:21|1.8906
19:02:23|1.8906
19:02:23|1.8906
19:02:25|1.8906
19:02:25|1.8918
19:02:27|1.892
19:02:28|1.8919
19:02:28|1.8919
19:02:30|1.8919
19:02:31|1.8919
19:02:32|1.8919
19:02:33|1.8918
19:02:33|1.8918
19:02:35|1.8908
19:02:36|1.8908
19:02:37|1.8906
19:02:38|1.8906
19:02:38|1.8906
19:02:40|1.8906
19:02:41|1.891
19:02:41|1.8923
19:02:43|1.8905
19:02:44|1.8905
19:02:44|1.8901
19:02:46|1.8901
19:02:47|1.8908
19:02:47|1.8908
19:02:49|1.8908
19:02:49|1.8908
19:02:51|1.8908
19:02:52|1.891
19:02:53|1.891
19:02:54|1.8909
19:02:55|1.8908
19:02:55|1.8908
19:02:57|1.8908
19:02:58|1.8908
19:02:59|1.8909
19:02:59|1.8909
19:03:01|1.8909
19:03:01|1.8909
19:03:03|1.8909
19:03:03|1.8909
19:03:04|1.8909
19:03:06|1.8908
19:03:08|1.8899
19:03:08|1.8899
19:03:09|1.8899
19:03:10|1.8896
19:03:11|1.8905
19:03:12|1.8894
19:03:14|1.8894
19:03:15|1.8901
19:03:17|1.89
19:03:17|1.89
19:03:19|1.8894
19:03:20|1.8894
19:03:21|1.8889
19:03:22|1.8889
19:03:23|1.8894
19:03:24|1.8894
19:03:25|1.8899
19:03:26|1.8902
19:03:27|1.8902
19:03:28|1.8902
19:03:29|1.8896
19:03:30|1.8886
19:03:32|1.8891
19:03:32|1.8891
19:03:33|1.8902
19:03:34|1.8899
19:03:36|1.8901
19:03:36|1.89
19:03:37|1.8899
19:03:39|1.889
19:03:39|1.889
19:03:41|1.889
19:03:41|1.889
19:03:43|1.889
19:03:43|1.889
19:03:44|1.8901
19:03:45|1.889
19:03:46|1.889
19:03:48|1.889
19:03:48|1.8898
19:03:49|1.8897
19:03:50|1.8897
19:03:51|1.8894
19:03:53|1.8897
19:03:54|1.8895
19:03:55|1.8897
19:03:56|1.8904
19:03:57|1.8904
19:03:58|1.8897
19:03:59|1.8893
19:04:00|1.8893
19:04:01|1.8895
19:04:02|1.8895
19:04:03|1.8886
19:04:04|1.8887
19:04:05|1.8894
19:04:06|1.8894
19:04:07|1.8894
19:04:08|1.8898
19:04:09|1.8898
19:04:10|1.8895
19:04:11|1.8899
19:04:12|1.8899
19:04:13|1.8899
19:04:14|1.8907
19:04:16|1.8904
19:04:16|1.8892
19:04:17|1.8887
19:04:18|1.8894
19:04:19|1.89
19:04:21|1.89
19:04:21|1.89
19:04:22|1.89
19:04:23|1.8891
19:04:25|1.8891
19:04:26|1.8886
19:04:26|1.8893
19:04:27|1.8893
19:04:29|1.8893
19:04:29|1.8893
19:04:30|1.8893
19:04:31|1.8891
19:04:33|1.8891
19:04:33|1.8891
19:04:35|1.8887
19:04:36|1.8895
19:04:37|1.8883
19:04:38|1.8883
19:04:38|1.8891
19:04:40|1.8894
19:04:41|1.8884
19:04:42|1.8892
19:04:43|1.8892
19:04:44|1.8896
19:04:44|1.8886
19:04:46|1.8886
19:04:47|1.8895
19:04:48|1.8895
19:04:49|1.8895
19:04:50|1.8895
19:04:51|1.8893
19:04:52|1.8893
19:04:53|1.8893
19:04:54|1.8888
19:04:55|1.8888
19:04:56|1.8888
19:04:57|1.8888
19:04:58|1.8895
19:04:59|1.8895
19:05:00|1.8895
19:05:01|1.89
19:05:02|1.8902
19:05:03|1.8906
19:05:04|1.8907
19:05:05|1.8907
19:05:06|1.8907
19:05:07|1.8907
19:05:08|1.8906
19:05:09|1.8906
19:05:10|1.8905
19:05:11|1.8904
19:05:12|1.8907
19:05:13|1.891
19:05:14|1.8913
19:05:15|1.8914
19:05:16|1.8907
19:05:18|1.8907
19:05:18|1.8912
19:05:20|1.8912
19:05:21|1.8912
19:05:22|1.8918
19:05:23|1.8918
19:05:24|1.8918
19:05:25|1.8918
19:05:26|1.8918
19:05:27|1.8918
19:05:28|1.8918
19:05:29|1.8918
19:05:30|1.8911
19:05:31|1.8911
19:05:32|1.8923
19:05:33|1.8923
19:05:34|1.8923
19:05:35|1.8923
19:05:36|1.8923
19:05:37|1.8923
19:05:38|1.8923
19:05:39|1.893
19:05:40|1.8926
19:05:41|1.8925
19:05:42|1.8924
19:05:43|1.8928
19:05:44|1.893
19:05:45|1.8928
19:05:46|1.8928
19:05:47|1.8928
19:05:48|1.8929
19:05:49|1.8931
19:05:50|1.8931
19:05:51|1.8931
19:05:52|1.8931
19:05:53|1.8931
19:05:54|1.8915
19:05:55|1.8924
19:05:56|1.8922
19:05:57|1.8922
19:05:58|1.8913
19:05:59|1.8918
19:06:00|1.8918
19:06:01|1.8912
19:06:02|1.8905
19:06:04|1.8898
19:06:04|1.8898
19:06:05|1.8898
19:06:06|1.8898
19:06:07|1.8897
19:06:08|1.8903
19:06:09|1.8903
19:06:10|1.8903
19:06:11|1.8903
19:06:12|1.8903
19:06:13|1.8903
19:06:14|1.8907
19:06:15|1.8907
19:06:17|1.8911
19:06:18|1.8911
19:06:19|1.8911
19:06:20|1.8906
19:06:22|1.8907
19:06:22|1.8905
19:06:23|1.8903
19:06:25|1.8903
19:06:25|1.8903
19:06:26|1.8903
19:06:27|1.8903
19:06:28|1.89
19:06:29|1.889
19:06:30|1.889
19:06:31|1.889
19:06:32|1.889
19:06:33|1.889
19:06:34|1.889
19:06:36|1.889
19:06:36|1.889
19:06:37|1.8885
19:06:38|1.8885
19:06:39|1.8885
19:06:40|1.8885
19:06:41|1.8886
19:06:42|1.8886
19:06:43|1.8889
19:06:44|1.8889
19:06:45|1.889
19:06:46|1.8903
19:06:47|1.8903
19:06:48|1.8903
19:06:49|1.8894
19:06:50|1.8894
19:06:51|1.8894
19:06:52|1.8892
19:06:53|1.8892
19:06:54|1.8885
19:06:55|1.8885
19:06:56|1.8885
19:06:57|1.8894
19:06:58|1.8894
19:06:59|1.8882
19:07:00|1.889
19:07:01|1.889
19:07:02|1.889
19:07:03|1.8884
19:07:04|1.8884
19:07:05|1.8884
19:07:06|1.8891
19:07:07|1.8886
19:07:08|1.8885
19:07:09|1.8876
19:07:10|1.8883
19:07:11|1.8883
19:07:12|1.887
19:07:13|1.887
19:07:14|1.8868
19:07:15|1.8869
19:07:16|1.888
19:07:18|1.888
19:07:19|1.888
19:07:20|1.8873
19:07:22|1.8875
19:07:22|1.887
19:07:23|1.8872
19:07:25|1.8871
19:07:25|1.8866
19:07:27|1.8866
19:07:27|1.8866
19:07:29|1.8872
19:07:30|1.8872
19:07:31|1.8872
19:07:32|1.8872
19:07:33|1.8872
19:07:34|1.8869
19:07:35|1.8869
19:07:36|1.8869
19:07:37|1.8864
19:07:38|1.8864
19:07:39|1.8864
19:07:40|1.8866
19:07:40|1.8866
19:07:42|1.8876
19:07:43|1.8876
19:07:44|1.8875
19:07:44|1.887
19:07:46|1.887
19:07:47|1.887
19:07:48|1.887
19:07:48|1.887
19:07:50|1.887
19:07:51|1.8875
19:07:52|1.8881
19:07:53|1.8881
19:07:54|1.8868
19:07:54|1.8878
19:07:56|1.8878
19:07:57|1.8878
19:07:58|1.8878
19:07:59|1.8878
19:08:00|1.8865
19:08:01|1.8865
19:08:01|1.887
19:08:03|1.8868
19:08:04|1.8866
19:08:05|1.8866
19:08:06|1.8867
19:08:07|1.8852
19:08:08|1.8852
19:08:09|1.8853
19:08:10|1.8853
19:08:11|1.8857
19:08:12|1.8857
19:08:13|1.8857
19:08:14|1.8847
19:08:15|1.8847
19:08:16|1.8847
19:08:17|1.8853
19:08:18|1.8853
19:08:19|1.885
19:08:21|1.8858
19:08:22|1.8858
19:08:23|1.8861
19:08:24|1.8861
19:08:25|1.8863
19:08:26|1.8863
19:08:27|1.8864
19:08:28|1.8864
19:08:29|1.8863
19:08:30|1.8863
19:08:31|1.8857
19:08:32|1.8863
19:08:33|1.8874
19:08:34|1.8874
19:08:35|1.8874
19:08:36|1.8874
19:08:37|1.8863
19:08:38|1.8863
19:08:39|1.8863
19:08:40|1.8873
19:08:41|1.8865
19:08:42|1.8865
19:08:43|1.8872
19:08:44|1.8862
19:08:45|1.8862
19:08:46|1.8862
19:08:47|1.8889
19:08:48|1.8891
19:08:49|1.8891
19:08:51|1.8894
19:08:51|1.8894
19:08:52|1.8894
19:08:53|1.8893
19:08:54|1.8881
19:08:55|1.8881
19:08:56|1.8883
19:08:57|1.8875
19:08:58|1.8875
19:08:59|1.8875
19:09:00|1.8875
19:09:01|1.8875
19:09:02|1.8875
19:09:03|1.8875
19:09:04|1.887
19:09:05|1.887
19:09:07|1.8866
19:09:07|1.8866
19:09:09|1.8866
19:09:09|1.8866
19:09:11|1.8866
19:09:11|1.8866
19:09:12|1.8875
19:09:13|1.8875
19:09:14|1.8876
19:09:15|1.8876
19:09:16|1.8867
19:09:17|1.8867
19:09:18|1.8867
19:09:20|1.887
19:09:21|1.8865
19:09:22|1.8874
19:09:23|1.8874
19:09:24|1.8877
19:09:25|1.8883
19:09:26|1.8883
19:09:27|1.8883
19:09:28|1.8883
19:09:29|1.8874
19:09:30|1.8873
19:09:31|1.8872
19:09:32|1.8872
19:09:33|1.8872
19:09:34|1.8864
19:09:35|1.8864
19:09:36|1.8874
19:09:37|1.8865
19:09:38|1.8883
19:09:40|1.8897
19:09:40|1.8897
19:09:41|1.8897
19:09:42|1.8897
19:09:44|1.8897
19:09:44|1.8897
19:09:46|1.8878
19:09:46|1.8877
19:09:48|1.8886
19:09:49|1.8873
19:09:49|1.8873
19:09:50|1.8873
19:09:52|1.8873
19:09:52|1.8876
19:09:53|1.887
19:09:54|1.8881
19:09:55|1.8874
19:09:56|1.8867
19:09:57|1.8867
19:09:58|1.8867
19:10:00|1.8867
19:10:00|1.8867
19:10:02|1.8867
19:10:03|1.8867
19:10:04|1.8871
19:10:05|1.8869
19:10:06|1.887
19:10:08|1.8872
19:10:08|1.8872
19:10:09|1.8872
19:10:10|1.8868
19:10:11|1.8867
19:10:12|1.8859
19:10:13|1.8859
19:10:14|1.8859
19:10:15|1.8859
19:10:16|1.8863
19:10:17|1.8863
19:10:18|1.8873
19:10:19|1.8869
19:10:20|1.887
19:10:22|1.887
19:10:23|1.887
19:10:25|1.887
19:10:26|1.8873
19:10:27|1.8872
19:10:28|1.8872
19:10:29|1.8865
19:10:30|1.8865
19:10:31|1.8865
19:10:32|1.8865
19:10:33|1.8865
19:10:34|1.8865
19:10:35|1.8854
19:10:36|1.8861
19:10:37|1.8858
19:10:38|1.8857
19:10:39|1.8852
19:10:40|1.8852
19:10:41|1.8854
19:10:42|1.8854
19:10:43|1.8854
19:10:44|1.8854
19:10:45|1.885
19:10:46|1.8847
19:10:47|1.8854
19:10:48|1.8853
19:10:49|1.8853
19:10:50|1.8853
19:10:51|1.8853
19:10:52|1.8853
19:10:53|1.8853
19:10:54|1.8853
19:10:55|1.8853
19:10:56|1.8848
19:10:57|1.8847
19:10:58|1.8847
19:10:59|1.8847
19:11:00|1.8853
19:11:01|1.8853
19:11:02|1.8853
19:11:03|1.8853
19:11:04|1.8853
19:11:05|1.8848
19:11:06|1.885
19:11:07|1.8844
19:11:08|1.8844
19:11:09|1.8843
19:11:10|1.8839
19:11:11|1.8839
19:11:12|1.8839
19:11:13|1.883
19:11:14|1.883
19:11:15|1.883
19:11:16|1.8829
19:11:17|1.8829
19:11:18|1.8829
19:11:19|1.8827
19:11:20|1.8823
19:11:21|1.883
19:11:23|1.883
19:11:23|1.8827
19:11:25|1.8824
19:11:26|1.8822
19:11:27|1.8824
19:11:28|1.8824
19:11:29|1.8824
19:11:30|1.8824
19:11:31|1.8824
19:11:32|1.8825
19:11:34|1.8825
19:11:34|1.8826
19:11:35|1.8826
19:11:36|1.8822
19:11:37|1.8821
19:11:38|1.8814
19:11:39|1.8813
19:11:40|1.8813
19:11:41|1.8813
19:11:42|1.8813
19:11:43|1.8814
19:11:44|1.8814
19:11:46|1.8806
19:11:47|1.8806
19:11:48|1.8806
19:11:49|1.8806
19:11:50|1.8806
19:11:51|1.8806
19:11:52|1.8812
19:11:53|1.8816
19:11:54|1.8816
19:11:54|1.881
19:11:56|1.8806
19:11:57|1.8812
19:11:58|1.8812
19:11:59|1.8807
19:12:00|1.8812
19:12:01|1.8818
19:12:02|1.8817
19:12:03|1.8817
19:12:04|1.8817
19:12:04|1.8817
19:12:06|1.8814
19:12:07|1.8814
19:12:08|1.8813
19:12:09|1.8813
19:12:09|1.8813
19:12:11|1.8818
19:12:12|1.8819
19:12:12|1.882
19:12:14|1.882
19:12:14|1.8821
19:12:16|1.8821
19:12:17|1.8821
19:12:18|1.8821
19:12:19|1.8818
19:12:19|1.8818
19:12:20|1.8818
19:12:22|1.8818
19:12:23|1.8818
19:12:25|1.8816
19:12:25|1.8816
19:12:27|1.8816
19:12:28|1.881
19:12:28|1.8813
19:12:30|1.8813
19:12:30|1.8813
19:12:32|1.882
19:12:33|1.882
19:12:34|1.882
19:12:34|1.882
19:12:35|1.882
19:12:37|1.882
19:12:38|1.882
19:12:39|1.882
19:12:39|1.882
19:12:41|1.882
19:12:42|1.8817
19:12:42|1.8813
19:12:44|1.881
19:12:45|1.8807
19:12:46|1.8807
19:12:47|1.8807
19:12:48|1.88
19:12:49|1.88
19:12:50|1.8801
19:12:51|1.8801
19:12:52|1.8801
19:12:53|1.8805
19:12:55|1.8805
19:12:55|1.8803
19:12:56|1.8803
19:12:57|1.8803
19:12:58|1.8803
19:12:59|1.8807
19:13:00|1.8808
19:13:01|1.8808
19:13:02|1.8808
19:13:03|1.8808
19:13:04|1.8801
19:13:05|1.8801
19:13:06|1.8802
19:13:07|1.8802
19:13:08|1.8802
19:13:09|1.8802
19:13:10|1.8802
19:13:11|1.88
19:13:12|1.88
19:13:13|1.88
19:13:14|1.88
19:13:15|1.8802
19:13:16|1.8813
19:13:17|1.8821
19:13:18|1.882
19:13:19|1.882
19:13:20|1.882
19:13:21|1.882
19:13:22|1.882
19:13:24|1.8822
19:13:25|1.8821
19:13:26|1.8821
19:13:27|1.8818
19:13:28|1.8818
19:13:29|1.8818
19:13:30|1.8818
19:13:31|1.8815
19:13:32|1.8828
19:13:33|1.8828
19:13:35|1.8818
19:13:35|1.8818
19:13:36|1.8818
19:13:37|1.8828
19:13:38|1.8828
19:13:39|1.8828
19:13:40|1.8829
19:13:41|1.8829
19:13:42|1.8828
19:13:43|1.8828
19:13:44|1.8828
19:13:45|1.8828
19:13:46|1.8824
19:13:47|1.8824
19:13:48|1.8824
19:13:49|1.8824
19:13:51|1.8822
19:13:51|1.8823
19:13:52|1.8823
19:13:53|1.8823
19:13:54|1.8823
19:13:55|1.8827
19:13:57|1.8827
19:13:58|1.8823
19:13:58|1.8823
19:14:00|1.8823
19:14:00|1.8823
19:14:01|1.8827
19:14:03|1.8824
19:14:04|1.8833
19:14:05|1.8833
19:14:06|1.8828
19:14:07|1.8836
19:14:08|1.8836
19:14:08|1.8836
19:14:09|1.8836
19:14:11|1.8836
19:14:11|1.8836
19:14:12|1.8825
19:14:14|1.8825
19:14:15|1.8825
19:14:16|1.8829
19:14:16|1.8825
19:14:18|1.8825
19:14:18|1.8821
19:14:20|1.8827
19:14:20|1.8831
19:14:22|1.8831
19:14:23|1.8831
19:14:24|1.8831
19:14:25|1.8831
19:14:26|1.8831
19:14:27|1.8831
19:14:28|1.8827
19:14:29|1.8827
19:14:30|1.8825
19:14:31|1.8814
19:14:32|1.8814
19:14:33|1.8814
19:14:34|1.8814
19:14:35|1.8814
19:14:36|1.8816
19:14:38|1.882
19:14:38|1.8818
19:14:39|1.8822
19:14:40|1.8817
19:14:41|1.8817
19:14:42|1.8823
19:14:43|1.8821
19:14:44|1.8811
19:14:45|1.8816
19:14:46|1.8815
19:14:47|1.8808
19:14:48|1.8808
19:14:49|1.8808
19:14:50|1.8808
19:14:51|1.8808
19:14:52|1.8808
19:14:54|1.8808
19:14:55|1.8808
19:14:56|1.8808
19:14:57|1.8809
19:14:57|1.8808
19:14:59|1.8808
19:14:59|1.8808
19:15:00|1.8808
19:15:02|1.88
19:15:03|1.8811
19:15:03|1.8811
19:15:04|1.8812
19:15:06|1.8814
19:15:07|1.882
19:15:08|1.882
19:15:09|1.8812
19:15:09|1.8814
19:15:11|1.8814
19:15:11|1.8814
19:15:12|1.8814
19:15:13|1.8814
19:15:14|1.8814
19:15:16|1.8814
19:15:17|1.8819
19:15:18|1.8819
19:15:19|1.8819
19:15:20|1.8814
19:15:21|1.8813
19:15:22|1.8813
19:15:23|1.8813
19:15:24|1.883
19:15:25|1.8835
19:15:27|1.8833
19:15:27|1.8833
19:15:29|1.8833
19:15:30|1.883
19:15:31|1.8836
19:15:32|1.8839
19:15:33|1.8839
19:15:34|1.8839
19:15:35|1.8839
19:15:36|1.8839
19:15:37|1.8838
19:15:39|1.8838
19:15:39|1.8838
19:15:41|1.8839
19:15:41|1.8839
19:15:43|1.8837
19:15:43|1.8837
19:15:44|1.8833
19:15:45|1.8828
19:15:47|1.8826
19:15:47|1.8825
19:15:48|1.8825
19:15:50|1.8819
19:15:50|1.8819
19:15:51|1.8819
19:15:53|1.8819
19:15:53|1.8823
19:15:54|1.8823
19:15:55|1.8819
19:15:56|1.8819
19:15:57|1.8819
19:15:59|1.8819
19:15:59|1.8819
19:16:00|1.8817
19:16:01|1.8817
19:16:03|1.8817
19:16:03|1.8817
19:16:05|1.8819
19:16:05|1.8816
19:16:07|1.8816
19:16:08|1.8819
19:16:09|1.8814
19:16:10|1.8814
19:16:10|1.8816
19:16:12|1.8816
19:16:13|1.8824
19:16:14|1.8824
19:16:15|1.8824
19:16:16|1.8833
19:16:17|1.8833
19:16:18|1.8833
19:16:19|1.8833
19:16:19|1.8833
19:16:21|1.8835
19:16:21|1.8831
19:16:22|1.8831
19:16:24|1.8831
19:16:24|1.8836
19:16:26|1.8837
19:16:27|1.8837
19:16:29|1.8837
19:16:30|1.8837
19:16:31|1.8837
19:16:32|1.8837
19:16:33|1.8834
19:16:34|1.8834
19:16:35|1.8839
19:16:36|1.8839
19:16:37|1.8839
19:16:38|1.8833
19:16:39|1.8833
19:16:40|1.8833
19:16:41|1.8824
19:16:42|1.8824
19:16:43|1.8824
19:16:45|1.8818
19:16:45|1.8818
19:16:46|1.8818
19:16:48|1.8817
19:16:49|1.8817
19:16:49|1.8817
19:16:51|1.8824
19:16:51|1.8824
19:16:52|1.8824
19:16:54|1.8824
19:16:55|1.8824
19:16:56|1.8824
19:16:57|1.8823
19:16:58|1.8823
19:16:59|1.8824
19:17:00|1.8824
19:17:00|1.8827
19:17:02|1.8827
19:17:03|1.8822
19:17:04|1.8826
19:17:05|1.8826
19:17:06|1.8827
19:17:07|1.8827
19:17:08|1.8827
19:17:08|1.8817
19:17:09|1.8825
19:17:11|1.8825
19:17:12|1.8827
19:17:12|1.8827
19:17:14|1.8827
19:17:14|1.8827
19:17:16|1.8825
19:17:17|1.8827
19:17:18|1.8827
19:17:19|1.8827
19:17:20|1.8827
19:17:21|1.8827
19:17:22|1.8827
19:17:23|1.8829
19:17:24|1.8834
19:17:24|1.8834
19:17:25|1.8832
19:17:26|1.8832
19:17:28|1.8832
19:17:30|1.8832
19:17:31|1.8833
19:17:32|1.8832
19:17:33|1.8833
19:17:34|1.8831
19:17:35|1.8831
19:17:36|1.8833
19:17:37|1.8833
19:17:38|1.8837
19:17:39|1.8837
19:17:40|1.8837
19:17:41|1.8837
19:17:42|1.8842
19:17:43|1.8844
19:17:44|1.8844
19:17:45|1.8831
19:17:46|1.8834
19:17:47|1.8838
19:17:48|1.8835
19:17:49|1.8835
19:17:50|1.8835
19:17:51|1.8835
19:17:52|1.8839
19:17:53|1.8839
19:17:54|1.8843
19:17:55|1.8843
19:17:56|1.8843
19:17:57|1.8843
19:17:58|1.8843
19:18:00|1.8843
19:18:00|1.8843
19:18:01|1.8843
19:18:02|1.8844
19:18:03|1.8844
19:18:04|1.8845
19:18:05|1.8845
19:18:06|1.8845
19:18:08|1.8845
19:18:09|1.8845
19:18:09|1.8845
19:18:10|1.8845
19:18:11|1.8845
19:18:12|1.8848
19:18:14|1.8848
19:18:14|1.8848
19:18:15|1.8848
19:18:16|1.8848
19:18:17|1.8848
19:18:19|1.8848
19:18:19|1.8847
19:18:20|1.8847
19:18:21|1.8855
19:18:22|1.8855
19:18:23|1.8855
19:18:24|1.8855
19:18:25|1.8856
19:18:26|1.8856
19:18:28|1.8856
19:18:29|1.8856
19:18:30|1.8852
19:18:32|1.8852
19:18:32|1.8848
19:18:33|1.8846
19:18:35|1.8851
19:18:36|1.8851
19:18:37|1.8851
19:18:37|1.8851
19:18:38|1.8851
19:18:40|1.8855
19:18:41|1.8855
19:18:42|1.8856
19:18:42|1.8851
19:18:44|1.8849
19:18:45|1.8849
19:18:46|1.8853
19:18:47|1.8852
19:18:48|1.8853
19:18:49|1.8853
19:18:50|1.8848
19:18:51|1.8848
19:18:51|1.8848
19:18:52|1.8848
19:18:54|1.8849
19:18:54|1.8849
19:18:55|1.8852
19:18:57|1.8854
19:18:58|1.8855
19:18:59|1.8856
19:18:59|1.8856
19:19:01|1.8857
19:19:02|1.8846
19:19:03|1.8854
19:19:04|1.8854
19:19:05|1.8854
19:19:06|1.8855
19:19:06|1.8855
19:19:08|1.8855
19:19:09|1.8849
19:19:10|1.8849
19:19:11|1.8849
19:19:11|1.8849
19:19:12|1.8849
19:19:14|1.8855
19:19:15|1.8855
19:19:16|1.8855
19:19:17|1.8855
19:19:18|1.8855
19:19:19|1.8858
19:19:19|1.8858
19:19:21|1.8858
19:19:21|1.8858
19:19:22|1.8858
19:19:24|1.8858
19:19:25|1.8858
19:19:26|1.8858
19:19:26|1.8858
19:19:27|1.8858
19:19:29|1.8858
19:19:30|1.8858
19:19:32|1.8858
19:19:32|1.8852
19:19:34|1.8854
19:19:34|1.8854
19:19:36|1.8854
19:19:37|1.8854
19:19:38|1.8854
19:19:39|1.8854
19:19:40|1.8854
19:19:41|1.8854
19:19:42|1.8854
19:19:43|1.8851
19:19:44|1.8853
19:19:45|1.8853
19:19:46|1.8853
19:19:47|1.8854
19:19:48|1.8854
19:19:49|1.8854
19:19:50|1.8854
19:19:50|1.8852
19:19:52|1.8852
19:19:53|1.8852
19:19:54|1.8852
19:19:54|1.8852
19:19:56|1.8845
19:19:57|1.8847
19:19:58|1.8836
19:19:58|1.8836
19:20:00|1.8838
19:20:01|1.8838
19:20:02|1.8834
19:20:03|1.8835
19:20:04|1.8836
19:20:05|1.8835
19:20:06|1.8835
19:20:07|1.8832
19:20:08|1.8832
19:20:08|1.8836
19:20:10|1.8836
19:20:11|1.8839
19:20:12|1.8839
19:20:13|1.8836
19:20:14|1.8836
19:20:15|1.8839
19:20:16|1.8839
19:20:17|1.8842
19:20:18|1.8842
19:20:19|1.8842
19:20:20|1.8842
19:20:21|1.8843
19:20:22|1.8842
19:20:23|1.8841
19:20:24|1.884
19:20:25|1.8827
19:20:26|1.8814
19:20:27|1.8831
19:20:28|1.8831
19:20:29|1.8831
19:20:31|1.883
19:20:32|1.883
19:20:33|1.8831
19:20:35|1.8833
19:20:35|1.8833
19:20:36|1.8833
19:20:37|1.8833
19:20:38|1.8831
19:20:39|1.8831
19:20:40|1.8831
19:20:41|1.8831
19:20:43|1.884
19:20:43|1.8838
19:20:44|1.8838
19:20:46|1.8831
19:20:47|1.8834
19:20:48|1.8834
19:20:49|1.8834
19:20:50|1.8834
19:20:51|1.8831
19:20:52|1.884
19:20:53|1.8831
19:20:54|1.8831
19:20:55|1.8841
19:20:56|1.8841
19:20:57|1.8841
19:20:58|1.884
19:20:59|1.884
19:21:00|1.884
19:21:01|1.8845
19:21:02|1.8845
19:21:04|1.8854
19:21:04|1.885
19:21:05|1.8859
19:21:06|1.8861
19:21:07|1.8861
19:21:08|1.8861
19:21:09|1.8867
19:21:10|1.8867
19:21:11|1.8867
19:21:12|1.8869
19:21:13|1.8869
19:21:14|1.8869
19:21:15|1.8869
19:21:16|1.8862
19:21:17|1.8854
19:21:18|1.8839
19:21:19|1.8839
19:21:20|1.8847
19:21:21|1.8854
19:21:22|1.8854
19:21:24|1.8856
19:21:24|1.8859
19:21:25|1.8864
19:21:26|1.8864
19:21:27|1.8865
19:21:28|1.8865
19:21:29|1.8865
19:21:30|1.8865
19:21:31|1.8847
19:21:33|1.8856
19:21:34|1.8854
19:21:35|1.8851
19:21:36|1.8851
19:21:37|1.8851
19:21:38|1.8851
19:21:39|1.8849
19:21:40|1.8846
19:21:41|1.8847
19:21:42|1.8847
19:21:43|1.8847
19:21:44|1.8849
19:21:45|1.8843
19:21:46|1.8856
19:21:47|1.8856
19:21:48|1.8848
19:21:49|1.8848
19:21:50|1.8857
19:21:51|1.8857
19:21:52|1.8851
19:21:53|1.8851
19:21:54|1.8851
19:21:55|1.8845
19:21:56|1.884
19:21:58|1.884
19:21:58|1.884
19:21:59|1.8831
19:22:00|1.8829
19:22:01|1.8829
19:22:02|1.8825
19:22:03|1.8825
19:22:04|1.8825
19:22:05|1.8842
19:22:06|1.884
19:22:08|1.8839
19:22:09|1.8836
19:22:10|1.8836
19:22:10|1.8828
19:22:11|1.8835
19:22:12|1.8835
19:22:13|1.883
19:22:14|1.883
19:22:15|1.8842
19:22:17|1.8842
19:22:17|1.8842
19:22:18|1.8834
19:22:19|1.8834
19:22:20|1.8832
19:22:21|1.883
19:22:22|1.883
19:22:24|1.8827
19:22:24|1.8827
19:22:25|1.8843
19:22:27|1.8843
19:22:28|1.8843
19:22:28|1.8843
19:22:29|1.8831
19:22:30|1.8831
19:22:31|1.8831
19:22:33|1.8825
19:22:34|1.8825
19:22:36|1.8829
19:22:36|1.8826
19:22:38|1.8826
19:22:38|1.882
19:22:40|1.882
19:22:41|1.8824
19:22:41|1.8829
19:22:43|1.8835
19:22:44|1.8833
19:22:44|1.8833
19:22:46|1.8833
19:22:47|1.8837
19:22:48|1.8837
19:22:49|1.8837
19:22:50|1.8837
19:22:52|1.8845
19:22:52|1.8845
19:22:53|1.8845
19:22:54|1.8847
19:22:55|1.886
19:22:57|1.885
19:22:57|1.885
19:22:58|1.885
19:22:59|1.885
19:23:00|1.885
19:23:01|1.8848
19:23:02|1.8837
19:23:03|1.8846
19:23:04|1.8846
19:23:05|1.885
19:23:07|1.8837
19:23:07|1.8828
19:23:09|1.8828
19:23:09|1.8831
19:23:11|1.8829
19:23:11|1.8842
19:23:12|1.8842
19:23:13|1.8842
19:23:15|1.8843
19:23:15|1.8842
19:23:16|1.8838
19:23:18|1.8838
19:23:18|1.8838
19:23:19|1.8842
19:23:20|1.8842
19:23:21|1.8842
19:23:23|1.884
19:23:24|1.8842
19:23:25|1.8839
19:23:26|1.8841
19:23:26|1.8836
19:23:28|1.8836
19:23:29|1.883
19:23:30|1.883
19:23:30|1.8833
19:23:32|1.8833
19:23:32|1.8825
19:23:34|1.8822
19:23:35|1.8822
19:23:36|1.8821
19:23:37|1.8821
19:23:38|1.8821
19:23:40|1.8814
19:23:41|1.8828
19:23:41|1.8828
19:23:42|1.8819
19:23:43|1.8819
19:23:44|1.8819
19:23:46|1.8819
19:23:47|1.8819
19:23:48|1.8822
19:23:49|1.8822
19:23:50|1.8822
19:23:51|1.8814
19:23:52|1.8814
19:23:53|1.8814
19:23:54|1.8814
19:23:54|1.8814
19:23:56|1.882
19:23:57|1.882
19:23:58|1.8819
19:23:59|1.8816
19:24:00|1.8816
19:24:01|1.8816
19:24:02|1.8813
19:24:03|1.8817
19:24:04|1.8814
19:24:05|1.8813
19:24:06|1.8813
19:24:07|1.8813
19:24:08|1.8813
19:24:09|1.8813
19:24:10|1.8813
19:24:11|1.882
19:24:12|1.8813
19:24:13|1.8813
19:24:14|1.8813
19:24:15|1.8817
19:24:16|1.8819
19:24:17|1.882
19:24:18|1.882
19:24:19|1.882
19:24:20|1.882
19:24:21|1.882
19:24:22|1.8821
19:24:23|1.8821
19:24:24|1.8821
19:24:26|1.8821
19:24:26|1.8821
19:24:27|1.8821
19:24:28|1.8821
19:24:29|1.8818
19:24:30|1.8818
19:24:31|1.8824
19:24:32|1.8824
19:24:33|1.8824
19:24:35|1.8824
19:24:36|1.8824
19:24:37|1.8824
19:24:38|1.8824
19:24:39|1.8815
19:24:41|1.8815
19:24:41|1.8815
19:24:43|1.8815
19:24:43|1.8815
19:24:44|1.8815
19:24:45|1.8816
19:24:46|1.8824
19:24:47|1.8823
19:24:48|1.8823
19:24:50|1.8819
19:24:50|1.8819
19:24:52|1.8819
19:24:52|1.8819
19:24:54|1.8818
19:24:55|1.8817
19:24:55|1.8818
19:24:57|1.8819
19:24:58|1.8819
19:24:58|1.8819
19:25:00|1.8819
19:25:01|1.8819
19:25:01|1.8819
19:25:03|1.8819
19:25:04|1.8819
19:25:05|1.8819
19:25:06|1.8819
19:25:07|1.8819
19:25:08|1.8819
19:25:09|1.8815
19:25:09|1.8813
19:25:11|1.8815
19:25:11|1.8815
19:25:13|1.8815
19:25:13|1.8821
19:25:14|1.8821
19:25:16|1.8821
19:25:17|1.8821
19:25:18|1.8817
19:25:19|1.8817
19:25:20|1.8821
19:25:20|1.8821
19:25:22|1.8821
19:25:22|1.8821
19:25:23|1.8818
19:25:25|1.8819
19:25:25|1.8819
19:25:26|1.8819
19:25:28|1.8819
19:25:28|1.8819
19:25:30|1.8819
19:25:30|1.8816
19:25:31|1.8813
19:25:32|1.8813
19:25:34|1.8816
19:25:35|1.8816
19:25:36|1.8816
19:25:38|1.882
19:25:38|1.882
19:25:39|1.8813
19:25:40|1.8813
19:25:41|1.8817
19:25:42|1.8812
19:25:43|1.8812
19:25:44|1.8812
19:25:45|1.8809
19:25:46|1.8812
19:25:48|1.8812
19:25:48|1.8812
19:25:49|1.881
19:25:50|1.8812
19:25:51|1.8812
19:25:53|1.881
19:25:53|1.881
19:25:55|1.8805
19:25:56|1.8805
19:25:57|1.8803
19:25:58|1.8803
19:25:59|1.8803
19:26:00|1.8803
19:26:01|1.8803
19:26:02|1.8803
19:26:02|1.8803
19:26:04|1.8803
19:26:05|1.8803
19:26:06|1.8803
19:26:07|1.8804
19:26:08|1.8804
19:26:09|1.8804
19:26:10|1.8804
19:26:11|1.8804
19:26:12|1.8804
19:26:13|1.8803
19:26:13|1.8803
19:26:15|1.8803
19:26:15|1.8803
19:26:16|1.8803
19:26:18|1.8803
19:26:19|1.881
19:26:19|1.881
19:26:20|1.8812
19:26:21|1.8819
19:26:22|1.8817
19:26:24|1.8811
19:26:25|1.8805
19:26:25|1.8805
19:26:27|1.8805
19:26:28|1.8805
19:26:29|1.8809
19:26:30|1.8812
19:26:31|1.8812
19:26:32|1.881
19:26:32|1.8812
19:26:33|1.8812
19:26:34|1.8812
19:26:36|1.8812
19:26:37|1.881
19:26:38|1.881
19:26:39|1.881
19:26:41|1.881
19:26:41|1.881
19:26:42|1.881
19:26:43|1.881
19:26:44|1.881
19:26:45|1.881
19:26:46|1.881
19:26:47|1.881
19:26:48|1.881
19:26:49|1.881
19:26:51|1.881
19:26:52|1.881
19:26:53|1.8807
19:26:54|1.8805
19:26:54|1.8805
19:26:55|1.8807
19:26:56|1.8807
19:26:57|1.8804
19:26:59|1.8804
19:27:00|1.881
19:27:01|1.8807
19:27:02|1.8812
19:27:03|1.8812
19:27:04|1.8808
19:27:05|1.8808
19:27:06|1.8808
19:27:07|1.8808
19:27:08|1.881
19:27:09|1.8807
19:27:10|1.8807
19:27:11|1.8807
19:27:12|1.8807
19:27:13|1.8807
19:27:14|1.8807
19:27:15|1.881
19:27:16|1.881
19:27:17|1.881
19:27:18|1.881
19:27:19|1.8812
19:27:20|1.8812
19:27:21|1.8812
19:27:22|1.8812
19:27:23|1.8812
19:27:24|1.8812
19:27:25|1.8808
19:27:26|1.8808
19:27:27|1.881
19:27:28|1.881
19:27:29|1.8807
19:27:30|1.8803
19:27:31|1.8803
19:27:32|1.8803
19:27:33|1.8803
19:27:34|1.8801
19:27:35|1.8801
19:27:36|1.8808
19:27:37|1.8808
19:27:38|1.8813
19:27:39|1.8813
19:27:40|1.8816
19:27:42|1.8816
19:27:43|1.881
19:27:44|1.8805
19:27:45|1.8805
19:27:46|1.8805
19:27:48|1.8811
19:27:48|1.8809
19:27:49|1.8809
19:27:50|1.8809
19:27:51|1.8809
19:27:52|1.8809
19:27:53|1.8805
19:27:54|1.8805
19:27:55|1.8805
19:27:56|1.8805
19:27:57|1.8805
19:27:58|1.8805
19:27:59|1.8809
19:28:00|1.8809
19:28:01|1.8809
19:28:02|1.8809
19:28:03|1.8809
19:28:04|1.8808
19:28:05|1.8808
19:28:06|1.8815
19:28:07|1.8814
19:28:08|1.8814
19:28:09|1.8814
19:28:10|1.88
19:28:11|1.88
19:28:12|1.881
19:28:13|1.8812
19:28:14|1.8805
19:28:15|1.8819
19:28:16|1.8816
19:28:17|1.8808
19:28:18|1.8808
19:28:19|1.8808
19:28:20|1.8807
19:28:21|1.8807
19:28:22|1.8807
19:28:23|1.8807
19:28:24|1.8807
19:28:25|1.8807
19:28:26|1.8807
19:28:27|1.8811
19:28:28|1.8811
19:28:29|1.8811
19:28:30|1.8807
19:28:31|1.8807
19:28:32|1.8807
19:28:33|1.8807
19:28:34|1.8809
19:28:35|1.8809
19:28:36|1.88
19:28:37|1.88
19:28:38|1.8807
19:28:40|1.8809
19:28:40|1.8809
19:28:42|1.8809
19:28:43|1.8806
19:28:44|1.8806
19:28:45|1.8808
19:28:46|1.8805
19:28:47|1.8805
19:28:48|1.8805
19:28:48|1.8812
19:28:50|1.8812
19:28:51|1.8803
19:28:52|1.8811
19:28:53|1.88
19:28:54|1.8806
19:28:55|1.8806
19:28:56|1.8806
19:28:57|1.8806
19:28:58|1.8806
19:28:59|1.8806
19:29:00|1.8806
19:29:01|1.8806
19:29:02|1.8806
19:29:03|1.8801
19:29:04|1.8801
19:29:05|1.8801
19:29:06|1.8809
19:29:07|1.8812
19:29:08|1.8814
19:29:08|1.8818
19:29:10|1.8818
19:29:11|1.8818
19:29:12|1.8818
19:29:13|1.8818
19:29:14|1.8818
19:29:15|1.8821
19:29:15|1.8821
19:29:17|1.8822
19:29:18|1.8822
19:29:18|1.8822
19:29:20|1.8822
19:29:20|1.8822
19:29:21|1.8822
19:29:23|1.8822
19:29:24|1.8822
19:29:24|1.8822
19:29:26|1.8822
19:29:27|1.8819
19:29:27|1.8819
19:29:29|1.8819
19:29:29|1.8819
19:29:30|1.8819
19:29:32|1.8818
19:29:33|1.8818
19:29:33|1.8819
19:29:35|1.8819
19:29:35|1.8819
19:29:37|1.8818
19:29:37|1.8818
19:29:39|1.8809
19:29:40|1.8809
19:29:41|1.8809
19:29:43|1.8809
19:29:44|1.8809
19:29:45|1.8809
19:29:46|1.8809
19:29:46|1.8809
19:29:48|1.8809
19:29:48|1.8809
19:29:50|1.8809
19:29:50|1.8809
19:29:51|1.8809
19:29:52|1.8817
19:29:53|1.8815
19:29:55|1.8815
19:29:56|1.8815
19:29:57|1.8814
19:29:57|1.8812
19:29:59|1.8815
19:30:00|1.8815
19:30:01|1.8817
19:30:02|1.8818
19:30:03|1.8818
19:30:04|1.8817
19:30:05|1.8817
19:30:06|1.8817
19:30:07|1.8832
19:30:08|1.8834
19:30:09|1.8834
19:30:10|1.8835
19:30:11|1.8847
19:30:12|1.8847
19:30:13|1.8847
19:30:14|1.8837
19:30:15|1.8835
19:30:16|1.8837
19:30:17|1.8843
19:30:18|1.8843
19:30:19|1.8843
19:30:20|1.8847
19:30:21|1.8843
19:30:23|1.8848
19:30:23|1.8848
19:30:24|1.8852
19:30:25|1.8845
19:30:27|1.8845
19:30:27|1.8838
19:30:28|1.8838
19:30:29|1.883
19:30:30|1.8829
19:30:32|1.8829
19:30:32|1.8829
19:30:33|1.8837
19:30:34|1.8837
19:30:35|1.8843
19:30:36|1.8838
19:30:37|1.8838
19:30:38|1.8838
19:30:39|1.8842
19:30:41|1.8843
19:30:42|1.8843
19:30:44|1.8848
19:30:45|1.8848
19:30:45|1.8848
19:30:46|1.8848
19:30:48|1.8848
19:30:49|1.8848
19:30:50|1.8848
19:30:50|1.8851
19:30:51|1.8851
19:30:52|1.8849
19:30:54|1.8859
19:30:54|1.8859
19:30:56|1.8859
19:30:57|1.8863
19:30:57|1.8854
19:30:59|1.8854
19:31:00|1.8864
19:31:01|1.8864
19:31:02|1.8858
19:31:03|1.8858
19:31:03|1.8865
19:31:05|1.8858
19:31:06|1.8857
19:31:07|1.8855
19:31:07|1.8855
19:31:09|1.8862
19:31:10|1.8856
19:31:11|1.8853
19:31:12|1.8857
19:31:13|1.8857
19:31:13|1.8861
19:31:15|1.8857
19:31:16|1.8857
19:31:16|1.8865
19:31:18|1.8865
19:31:18|1.8864
19:31:19|1.8864
19:31:21|1.8857
19:31:21|1.8857
19:31:23|1.8857
19:31:24|1.8857
19:31:24|1.8857
19:31:25|1.8851
19:31:26|1.8851
19:31:28|1.8851
19:31:29|1.8856
19:31:30|1.8856
19:31:31|1.8856
19:31:32|1.8856
19:31:33|1.8856
19:31:34|1.8857
19:31:34|1.8857
19:31:36|1.8865
19:31:37|1.8865
19:31:37|1.8865
19:31:38|1.8866
19:31:39|1.8867
19:31:41|1.8866
19:31:42|1.8866
19:31:43|1.8866
19:31:45|1.8866
19:31:45|1.8866
19:31:47|1.8866
19:31:47|1.8869
19:31:49|1.8869
19:31:49|1.887
19:31:51|1.887
19:31:52|1.887
19:31:53|1.887
19:31:54|1.887
19:31:55|1.8867
19:31:56|1.8863
19:31:56|1.8863
19:31:58|1.886
19:31:59|1.886
19:32:00|1.886
19:32:01|1.886
19:32:02|1.886
19:32:03|1.8869
19:32:04|1.8869
19:32:05|1.8869
19:32:06|1.8869
19:32:07|1.8869
19:32:08|1.886
19:32:09|1.886
19:32:10|1.886
19:32:11|1.886
19:32:12|1.8863
19:32:13|1.8863
19:32:14|1.8866
19:32:15|1.8866
19:32:16|1.8866
19:32:17|1.8866
19:32:18|1.8866
19:32:19|1.8866
19:32:20|1.8871
19:32:21|1.8871
19:32:22|1.8871
19:32:23|1.8866
19:32:24|1.8867
19:32:25|1.8863
19:32:26|1.8863
19:32:27|1.8863
19:32:28|1.8863
19:32:29|1.8863
19:32:30|1.8863
19:32:31|1.8863
19:32:32|1.8871
19:32:33|1.8871
19:32:34|1.8871
19:32:35|1.8871
19:32:36|1.8871
19:32:37|1.8871
19:32:38|1.8873
19:32:39|1.8873
19:32:40|1.8873
19:32:41|1.8869
19:32:42|1.8869
19:32:44|1.8863
19:32:45|1.886
19:32:45|1.8872
19:32:47|1.8872
19:32:48|1.8872
19:32:48|1.8866
19:32:49|1.8878
19:32:51|1.8878
19:32:52|1.8878
19:32:53|1.8878
19:32:54|1.8878
19:32:55|1.8872
19:32:56|1.8871
19:32:57|1.8871
19:32:58|1.8871
19:32:59|1.8871
19:33:00|1.8863
19:33:01|1.8863
19:33:02|1.8863
19:33:03|1.8863
19:33:04|1.8863
19:33:05|1.8872
19:33:06|1.8863
19:33:07|1.8863
19:33:08|1.8872
19:33:09|1.8872
19:33:10|1.8863
19:33:11|1.8863
19:33:12|1.8862
19:33:14|1.8867
19:33:15|1.8867
19:33:15|1.8867
19:33:16|1.8863
19:33:17|1.8863
19:33:18|1.8868
19:33:19|1.8868
19:33:20|1.8864
19:33:21|1.8864
19:33:22|1.8863
19:33:23|1.8863
19:33:24|1.8868
19:33:25|1.8868
19:33:26|1.8868
19:33:27|1.8868
19:33:28|1.8867
19:33:29|1.8867
19:33:31|1.8864
19:33:31|1.8864
19:33:32|1.8864
19:33:33|1.8863
19:33:34|1.8863
19:33:35|1.8869
19:33:36|1.8871
19:33:37|1.8872
19:33:38|1.8872
19:33:39|1.8872
19:33:40|1.8872
19:33:41|1.8871
19:33:42|1.8863
19:33:44|1.8864
19:33:44|1.8866
19:33:46|1.8856
19:33:47|1.8856
19:33:49|1.8856
19:33:50|1.8857
19:33:50|1.8857
19:33:52|1.8857
19:33:52|1.885
19:33:53|1.885
19:33:55|1.8843
19:33:55|1.8843
19:33:56|1.8843
19:33:57|1.8846
19:33:58|1.8842
19:33:59|1.8842
19:34:01|1.8842
19:34:01|1.8842
19:34:03|1.8843
19:34:03|1.8843
19:34:04|1.8843
19:34:05|1.8843
19:34:06|1.8843
19:34:07|1.8843
19:34:08|1.8843
19:34:10|1.8843
19:34:10|1.884
19:34:11|1.884
19:34:12|1.884
19:34:13|1.884
19:34:14|1.8843
19:34:15|1.8843
19:34:16|1.8839
19:34:18|1.8831
19:34:18|1.8831
19:34:19|1.8831
19:34:20|1.8831
19:34:21|1.8831
19:34:22|1.8831
19:34:24|1.8831
19:34:25|1.8828
19:34:25|1.8828
19:34:26|1.8835
19:34:27|1.8835
19:34:28|1.8829
19:34:30|1.8829
19:34:30|1.8834
19:34:31|1.8827
19:34:33|1.8827
19:34:34|1.8827
19:34:34|1.8827
19:34:35|1.8827
19:34:36|1.8827
19:34:37|1.8828
19:34:38|1.8823
19:34:39|1.8823
19:34:40|1.8823
19:34:42|1.8823
19:34:42|1.8828
19:34:43|1.8829
19:34:45|1.8829
19:34:46|1.8829
19:34:47|1.8829
19:34:48|1.8829
19:34:49|1.8829
19:34:50|1.8823
19:34:51|1.8824
19:34:52|1.8824
19:34:53|1.8824
19:34:55|1.8824
19:34:55|1.8824
19:34:56|1.8824
19:34:57|1.8824
19:34:59|1.8825
19:34:59|1.8829
19:35:00|1.8829
19:35:01|1.8829
19:35:02|1.8828
19:35:03|1.8829
19:35:04|1.8829
19:35:05|1.8829
19:35:06|1.8829
19:35:07|1.8829
19:35:08|1.8829
19:35:09|1.8829
19:35:10|1.8828
19:35:11|1.8828
19:35:12|1.8828
19:35:13|1.8828
19:35:14|1.8828
19:35:15|1.8828
19:35:17|1.882
19:35:17|1.882
19:35:18|1.8828
19:35:19|1.8828
19:35:20|1.8828
19:35:21|1.8828
19:35:22|1.8828
19:35:23|1.8818
19:35:24|1.8818
19:35:25|1.8818
19:35:26|1.8818
19:35:28|1.8818
19:35:28|1.8815
19:35:29|1.8815
19:35:30|1.8815
19:35:31|1.8816
19:35:32|1.8816
19:35:33|1.8812
19:35:34|1.8812
19:35:35|1.8811
19:35:36|1.8807
19:35:37|1.8807
19:35:38|1.8818
19:35:39|1.8818
19:35:40|1.8818
19:35:41|1.8814
19:35:42|1.8814
19:35:43|1.8814
19:35:44|1.8814
19:35:45|1.8814
19:35:47|1.8814
19:35:47|1.8813
19:35:49|1.8823
19:35:49|1.8823
19:35:51|1.8818
19:35:52|1.8826
19:35:53|1.8826
19:35:54|1.8826
19:35:55|1.8826
19:35:56|1.8826
19:35:57|1.8826
19:35:58|1.8827
19:36:00|1.8822
19:36:00|1.8827
19:36:01|1.882
19:36:02|1.882
19:36:03|1.882
19:36:04|1.882
19:36:05|1.882
19:36:06|1.882
19:36:07|1.882
19:36:08|1.8821
19:36:09|1.8821
19:36:10|1.8821
19:36:11|1.8816
19:36:13|1.8812
19:36:13|1.8812
19:36:14|1.8812
19:36:15|1.8809
19:36:16|1.8814
19:36:18|1.881
19:36:19|1.881
19:36:19|1.881
19:36:20|1.8816
19:36:22|1.8816
19:36:22|1.8811
19:36:23|1.8815
19:36:24|1.8818
19:36:25|1.8818
19:36:26|1.8822
19:36:27|1.8822
19:36:28|1.8822
19:36:30|1.8822
19:36:30|1.8819
19:36:31|1.8819
19:36:32|1.8819
19:36:33|1.8819
19:36:34|1.8819
19:36:35|1.8819
19:36:36|1.8818
19:36:37|1.8822
19:36:38|1.8822
19:36:40|1.8819
19:36:40|1.8819
19:36:41|1.8819
19:36:43|1.8802
19:36:43|1.8817
19:36:44|1.8817
19:36:45|1.8809
19:36:47|1.8816
19:36:48|1.8816
19:36:48|1.8815
19:36:50|1.8814
19:36:52|1.8813
19:36:52|1.8813
19:36:53|1.8813
19:36:54|1.8806
19:36:55|1.8806
19:36:56|1.8811
19:36:57|1.8811
19:36:58|1.8811
19:36:59|1.8811
19:37:00|1.8819
19:37:01|1.8819
19:37:02|1.8819
19:37:03|1.8819
19:37:04|1.8815
19:37:05|1.8818
19:37:06|1.8818
19:37:07|1.8818
19:37:09|1.8822
19:37:10|1.8822
19:37:11|1.8822
19:37:12|1.8822
19:37:13|1.8815
19:37:14|1.8815
19:37:15|1.8815
19:37:16|1.8815
19:37:17|1.8814
19:37:18|1.882
19:37:19|1.882
19:37:20|1.882
19:37:21|1.882
19:37:22|1.882
19:37:23|1.8815
19:37:24|1.8815
19:37:25|1.8815
19:37:26|1.8815
19:37:27|1.8816
19:37:28|1.8816
19:37:29|1.8816
19:37:30|1.8816
19:37:31|1.8816
19:37:32|1.8816
19:37:33|1.8816
19:37:34|1.8816
19:37:35|1.8816
19:37:36|1.8817
19:37:37|1.8819
19:37:38|1.8816
19:37:39|1.8828
19:37:40|1.8825
19:37:41|1.8825
19:37:42|1.8825
19:37:43|1.8825
19:37:44|1.8824
19:37:45|1.8825
19:37:46|1.8817
19:37:47|1.8817
19:37:49|1.8817
19:37:49|1.8825
19:37:50|1.8825
19:37:51|1.8825
19:37:53|1.8824
19:37:54|1.8824
19:37:55|1.8824
19:37:55|1.8824
19:37:57|1.8825
19:37:58|1.8825
19:37:59|1.8821
19:37:59|1.8824
19:38:01|1.8824
19:38:02|1.8824
19:38:03|1.8818
19:38:04|1.8818
19:38:05|1.8824
19:38:06|1.8824
19:38:07|1.8825
19:38:08|1.8825
19:38:09|1.8825
19:38:10|1.8825
19:38:11|1.8825
19:38:12|1.8825
19:38:13|1.8825
19:38:14|1.8823
19:38:15|1.8821
19:38:16|1.8825
19:38:17|1.8825
19:38:18|1.8825
19:38:19|1.8825
19:38:20|1.8825
19:38:21|1.8825
19:38:23|1.8828
19:38:23|1.8828
19:38:24|1.8828
19:38:25|1.8828
19:38:26|1.8819
19:38:27|1.8819
19:38:28|1.8819
19:38:29|1.8829
19:38:30|1.8829
19:38:31|1.8829
19:38:32|1.8829
19:38:33|1.8829
19:38:34|1.8831
19:38:35|1.8832
19:38:36|1.8832
19:38:37|1.8832
19:38:38|1.8832
19:38:39|1.8831
19:38:40|1.8831
19:38:41|1.8831
19:38:42|1.8829
19:38:43|1.8829
19:38:44|1.8829
19:38:45|1.8829
19:38:46|1.8831
19:38:47|1.8829
19:38:49|1.8831
19:38:50|1.8831
19:38:51|1.8831
19:38:52|1.8839
19:38:54|1.8839
19:38:54|1.8839
19:38:56|1.8835
19:38:56|1.8835
19:38:58|1.8835
19:38:58|1.8835
19:39:00|1.8839
19:39:01|1.8839
19:39:02|1.8839
19:39:03|1.8839
19:39:04|1.8839
19:39:05|1.8839
19:39:07|1.8836
19:39:07|1.8836
19:39:08|1.8835
19:39:09|1.8835
19:39:10|1.8835
19:39:11|1.8829
19:39:12|1.8829
19:39:13|1.8829
19:39:14|1.8829
19:39:15|1.8832
19:39:17|1.8832
19:39:18|1.8832
19:39:18|1.8832
19:39:19|1.8832
19:39:20|1.8834
19:39:21|1.8831
19:39:22|1.8831
19:39:23|1.8833
19:39:24|1.8833
19:39:25|1.8833
19:39:26|1.8827
19:39:27|1.8827
19:39:29|1.8827
19:39:29|1.8828
19:39:30|1.8825
19:39:31|1.8826
19:39:32|1.8821
19:39:33|1.8822
19:39:34|1.8822
19:39:36|1.8833
19:39:37|1.8833
19:39:37|1.8833
19:39:38|1.8833
19:39:39|1.8833
19:39:40|1.8838
19:39:41|1.8838
19:39:42|1.8838
19:39:43|1.8838
19:39:45|1.8838
19:39:45|1.8838
19:39:46|1.8838
19:39:48|1.8838
19:39:48|1.8838
19:39:50|1.883
19:39:52|1.8838
19:39:53|1.8838
19:39:54|1.8838
19:39:55|1.8838
19:39:56|1.8838
19:39:57|1.8838
19:39:58|1.8838
19:39:59|1.8838
19:40:00|1.8838
19:40:01|1.8838
19:40:02|1.8838
19:40:03|1.8843
19:40:04|1.8844
19:40:05|1.8844
19:40:05|1.8844
19:40:07|1.8844
19:40:08|1.884
19:40:09|1.8839
19:40:10|1.8839
19:40:10|1.8839
19:40:12|1.884
19:40:13|1.884
19:40:14|1.884
19:40:15|1.8838
19:40:16|1.8838
19:40:17|1.8838
19:40:17|1.884
19:40:19|1.8833
19:40:20|1.8833
19:40:20|1.8833
19:40:22|1.8833
19:40:23|1.8833
19:40:24|1.8833
19:40:25|1.8836
19:40:26|1.8842
19:40:27|1.8842
19:40:28|1.8842
19:40:29|1.8839
19:40:30|1.8839
19:40:31|1.8839
19:40:32|1.8839
19:40:33|1.8839
19:40:34|1.884
19:40:35|1.884
19:40:36|1.884
19:40:37|1.8839
19:40:38|1.8839
19:40:39|1.8839
19:40:40|1.8839
19:40:41|1.8839
19:40:42|1.8839
19:40:43|1.8839
19:40:44|1.8839
19:40:45|1.8839
19:40:46|1.8839
19:40:47|1.8839
19:40:48|1.8839
19:40:49|1.8836
19:40:50|1.8836
19:40:52|1.8841
19:40:53|1.8845
19:40:54|1.8839
19:40:55|1.8839
19:40:56|1.8844
19:40:57|1.8849
19:40:59|1.8847
19:40:59|1.8843
19:41:01|1.8843
19:41:01|1.8843
19:41:03|1.8843
19:41:03|1.8843
19:41:05|1.8843
19:41:05|1.8843
19:41:07|1.8843
19:41:08|1.8843
19:41:08|1.885
19:41:10|1.8854
19:41:11|1.8854
19:41:12|1.8859
19:41:13|1.8859
19:41:14|1.8858
19:41:15|1.8858
19:41:16|1.8858
19:41:17|1.8858
19:41:18|1.8858
19:41:19|1.8858
19:41:20|1.8858
19:41:21|1.8858
19:41:22|1.8861
19:41:23|1.8861
19:41:24|1.8861
19:41:25|1.8861
19:41:26|1.8861
19:41:27|1.8861
19:41:28|1.886
19:41:29|1.8857
19:41:30|1.8857
19:41:31|1.8857
19:41:32|1.8857
19:41:33|1.8857
19:41:34|1.8857
19:41:36|1.8857
19:41:36|1.8857
19:41:37|1.8861
19:41:38|1.8861
19:41:39|1.8861
19:41:40|1.8861
19:41:41|1.8861
19:41:42|1.8857
19:41:43|1.8857
19:41:44|1.8857
19:41:45|1.8853
19:41:46|1.8849
19:41:47|1.8842
19:41:48|1.8842
19:41:49|1.8843
19:41:50|1.8843
19:41:52|1.8846
19:41:53|1.8846
19:41:54|1.8846
19:41:55|1.8848
19:41:57|1.8848
19:41:57|1.8848
19:41:58|1.8848
19:41:59|1.8848
19:42:00|1.8852
19:42:02|1.8852
19:42:02|1.8852
19:42:03|1.8852
19:42:05|1.8853
19:42:06|1.8854
19:42:07|1.8854
19:42:08|1.8854
19:42:09|1.8854
19:42:09|1.8859
19:42:10|1.8852
19:42:12|1.8852
19:42:13|1.8852
19:42:13|1.8852
19:42:15|1.8852
19:42:16|1.8859
19:42:17|1.8858
19:42:18|1.8859
19:42:19|1.8859
19:42:19|1.8859
19:42:21|1.8851
19:42:21|1.8851
19:42:23|1.8852
19:42:24|1.884
19:42:25|1.8839
19:42:26|1.8839
19:42:26|1.8839
19:42:28|1.8839
19:42:28|1.8831
19:42:30|1.8839
19:42:31|1.8839
19:42:32|1.8839
19:42:33|1.8839
19:42:34|1.8834
19:42:35|1.8831
19:42:35|1.8826
19:42:36|1.8827
19:42:38|1.8827
19:42:39|1.8834
19:42:40|1.8834
19:42:41|1.8834
19:42:42|1.8834
19:42:43|1.8834
19:42:44|1.8828
19:42:45|1.8828
19:42:46|1.8834
19:42:47|1.8834
19:42:48|1.8834
19:42:49|1.8831
19:42:50|1.8837
19:42:51|1.8838
19:42:52|1.8838
19:42:54|1.8838
19:42:55|1.8838
19:42:56|1.8838
19:42:57|1.8838
19:42:59|1.8846
19:42:59|1.8846
19:43:01|1.8845
19:43:01|1.8845
19:43:02|1.8845
19:43:03|1.8845
19:43:05|1.8825
19:43:06|1.8825
19:43:07|1.8825
19:43:08|1.8839
19:43:09|1.8839
19:43:09|1.8836
19:43:11|1.8836
19:43:12|1.8836
19:43:13|1.8839
19:43:14|1.8835
19:43:15|1.8835
19:43:16|1.8835
19:43:17|1.8835
19:43:18|1.884
19:43:19|1.884
19:43:20|1.884
19:43:21|1.884
19:43:22|1.8846
19:43:23|1.8846
19:43:24|1.8846
19:43:25|1.8846
19:43:26|1.8846
19:43:27|1.8846
19:43:28|1.8846
19:43:29|1.8846
19:43:30|1.8846
19:43:31|1.8843
19:43:32|1.8834
19:43:34|1.8834
19:43:34|1.8834
19:43:35|1.8839
19:43:36|1.8839
19:43:37|1.8835
19:43:38|1.8834
19:43:39|1.8838
19:43:40|1.8838
19:43:41|1.8822
19:43:42|1.8822
19:43:43|1.8822
19:43:44|1.8822
19:43:46|1.8822
19:43:46|1.8822
19:43:47|1.8822
19:43:48|1.8822
19:43:50|1.882
19:43:50|1.882
19:43:52|1.882
19:43:53|1.882
19:43:54|1.8822
19:43:54|1.8822
19:43:55|1.8822
19:43:57|1.8822
19:43:58|1.8822
19:43:59|1.8822
19:44:00|1.8822
19:44:01|1.8822
19:44:02|1.8823
19:44:03|1.8827
19:44:04|1.8827
19:44:05|1.8827
19:44:06|1.8827
19:44:07|1.8827
19:44:08|1.8827
19:44:09|1.8827
19:44:10|1.8827
19:44:11|1.8827
19:44:12|1.8822
19:44:13|1.8825
19:44:14|1.882
19:44:15|1.8819
19:44:16|1.8819
19:44:17|1.882
19:44:19|1.882
19:44:19|1.8824
19:44:20|1.8824
19:44:21|1.8824
19:44:22|1.8824
19:44:23|1.8824
19:44:24|1.8824
19:44:25|1.8825
19:44:26|1.8825
19:44:27|1.8825
19:44:28|1.8825
19:44:29|1.8823
19:44:30|1.8823
19:44:32|1.882
19:44:32|1.883
19:44:33|1.883
19:44:34|1.8825
19:44:35|1.8825
19:44:36|1.8824
19:44:37|1.8825
19:44:38|1.8825
19:44:39|1.8826
19:44:40|1.8828
19:44:41|1.883
19:44:42|1.883
19:44:43|1.883
19:44:44|1.883
19:44:45|1.8827
19:44:47|1.8823
19:44:48|1.8823
19:44:49|1.882
19:44:49|1.882
19:44:50|1.8821
19:44:51|1.8821
19:44:52|1.8816
19:44:53|1.8816
19:44:54|1.8816
19:44:56|1.8815
19:44:58|1.8816
19:44:59|1.8818
19:45:00|1.8818
19:45:00|1.8818
19:45:02|1.8818
19:45:03|1.8808
19:45:04|1.8819
19:45:05|1.8819
19:45:05|1.8819
19:45:07|1.8821
19:45:08|1.8821
19:45:09|1.8821
19:45:10|1.8821
19:45:11|1.8815
19:45:12|1.8815
19:45:13|1.8815
19:45:13|1.8817
19:45:15|1.8818
19:45:16|1.8818
19:45:17|1.8818
19:45:18|1.8815
19:45:19|1.8811
19:45:20|1.8809
19:45:21|1.8817
19:45:22|1.8811
19:45:23|1.8811
19:45:24|1.8811
19:45:25|1.8806
19:45:26|1.8823
19:45:27|1.8814
19:45:28|1.8817
19:45:29|1.882
19:45:30|1.882
19:45:31|1.882
19:45:32|1.882
19:45:33|1.8821
19:45:34|1.8822
19:45:35|1.8821
19:45:36|1.8821
19:45:37|1.882
19:45:38|1.8814
19:45:39|1.8814
19:45:40|1.8813
19:45:41|1.8813
19:45:42|1.8813
19:45:43|1.882
19:45:44|1.882
19:45:45|1.882
19:45:46|1.882
19:45:47|1.882
19:45:48|1.882
19:45:50|1.882
19:45:50|1.882
19:45:51|1.882
19:45:52|1.882
19:45:53|1.882
19:45:54|1.882
19:45:56|1.882
19:45:57|1.882
19:45:58|1.882
19:45:58|1.8818
19:46:00|1.8818
19:46:00|1.8818
19:46:01|1.8819
19:46:03|1.8819
19:46:04|1.8819
19:46:05|1.8819
19:46:06|1.8819
19:46:07|1.8807
19:46:08|1.8814
19:46:08|1.8821
19:46:09|1.8821
19:46:11|1.8814
19:46:11|1.8814
19:46:12|1.8814
19:46:13|1.8814
19:46:14|1.882
19:46:16|1.8819
19:46:17|1.882
19:46:18|1.882
19:46:19|1.882
19:46:20|1.882
19:46:20|1.882
19:46:22|1.882
19:46:22|1.882
19:46:24|1.8816
19:46:24|1.8816
19:46:26|1.882
19:46:29|1.882
19:46:30|1.882
19:46:31|1.8817
19:46:32|1.882
19:46:33|1.882
19:46:34|1.8815
19:46:35|1.8815
19:46:36|1.8815
19:46:37|1.8834
19:46:38|1.883
19:46:38|1.883
19:46:40|1.883
19:46:41|1.883
19:46:41|1.8823
19:46:42|1.8823
19:46:43|1.8828
19:46:45|1.8828
19:46:46|1.8828
19:46:47|1.8835
19:46:48|1.8825
19:46:49|1.883
19:46:50|1.8835
19:46:51|1.8835
19:46:52|1.8834
19:46:53|1.8837
19:46:53|1.8833
19:46:55|1.8833
19:46:56|1.8833
19:46:57|1.8837
19:46:59|1.8837
19:47:00|1.8837
19:47:00|1.8835
19:47:02|1.8829
19:47:03|1.8829
19:47:03|1.8837
19:47:05|1.8839
19:47:06|1.8831
19:47:07|1.8831
19:47:08|1.8831
19:47:09|1.8831
19:47:10|1.8834
19:47:10|1.8838
19:47:11|1.884
19:47:13|1.8843
19:47:14|1.8846
19:47:15|1.8841
19:47:15|1.8841
19:47:17|1.8841
19:47:18|1.8841
19:47:18|1.8841
19:47:20|1.8841
19:47:21|1.885
19:47:22|1.885
19:47:22|1.885
19:47:24|1.885
19:47:24|1.885
19:47:25|1.885
19:47:27|1.885
19:47:27|1.885
19:47:29|1.885
19:47:30|1.885
19:47:31|1.885
19:47:32|1.8846
19:47:33|1.8851
19:47:34|1.8852
19:47:35|1.8858
19:47:36|1.8859
19:47:37|1.8859
19:47:38|1.8863
19:47:39|1.8863
19:47:40|1.8857
19:47:41|1.8854
19:47:42|1.8855
19:47:44|1.8854
19:47:44|1.8859
19:47:45|1.8845
19:47:46|1.8845
19:47:47|1.884
19:47:48|1.8854
19:47:49|1.8848
19:47:50|1.8849
19:47:51|1.8853
19:47:53|1.8853
19:47:53|1.8853
19:47:54|1.8842
19:47:55|1.8835
19:47:56|1.8835
19:47:58|1.8844
19:47:59|1.8844
19:48:00|1.8844
19:48:02|1.8844
19:48:03|1.8844
19:48:03|1.8843
19:48:04|1.8843
19:48:06|1.8835
19:48:06|1.8827
19:48:08|1.8827
19:48:09|1.8825
19:48:09|1.882
19:48:11|1.882
19:48:12|1.882
19:48:13|1.882
19:48:13|1.882
19:48:14|1.8816
19:48:16|1.8822
19:48:16|1.8822
19:48:18|1.8812
19:48:19|1.8818
19:48:20|1.8818
19:48:21|1.8818
19:48:22|1.8803
19:48:23|1.8808
19:48:23|1.8808
19:48:25|1.8808
19:48:26|1.8811
19:48:27|1.8811
19:48:28|1.8817
19:48:29|1.8817
19:48:30|1.8819
19:48:31|1.8808
19:48:32|1.8809
19:48:33|1.8815
19:48:34|1.8815
19:48:35|1.8814
19:48:36|1.8814
19:48:37|1.881
19:48:38|1.881
19:48:39|1.881
19:48:40|1.8813
19:48:41|1.8813
19:48:42|1.8814
19:48:43|1.8811
19:48:44|1.8814
19:48:45|1.8815
19:48:46|1.8815
19:48:47|1.8815
19:48:48|1.882
19:48:49|1.8808
19:48:50|1.8813
19:48:51|1.8813
19:48:52|1.8817
19:48:53|1.882
19:48:54|1.882
19:48:55|1.882
19:48:56|1.882
19:48:58|1.8811
19:48:59|1.8811
19:49:00|1.8811
19:49:01|1.8811
19:49:02|1.8811
19:49:03|1.8811
19:49:04|1.8811
19:49:05|1.881
19:49:06|1.8802
19:49:07|1.8802
19:49:08|1.8802
19:49:09|1.8801
19:49:10|1.8801
19:49:11|1.8801
19:49:12|1.8801
19:49:13|1.8802
19:49:14|1.8801
19:49:15|1.8801
19:49:16|1.8801
19:49:17|1.8801
19:49:18|1.881
19:49:19|1.8811
19:49:20|1.8811
19:49:21|1.8805
19:49:22|1.8806
19:49:23|1.8806
19:49:24|1.8806
19:49:25|1.8806
19:49:27|1.8806
19:49:27|1.8809
19:49:28|1.8809
19:49:29|1.8809
19:49:30|1.8802
19:49:31|1.8802
19:49:32|1.8802
19:49:33|1.8811
19:49:34|1.8811
19:49:35|1.8811
19:49:36|1.8808
19:49:37|1.8811
19:49:38|1.8821
19:49:39|1.8821
19:49:40|1.8814
19:49:41|1.8814
19:49:42|1.8804
19:49:43|1.8811
19:49:44|1.8803
19:49:45|1.8808
19:49:46|1.8808
19:49:47|1.8816
19:49:48|1.8816
19:49:50|1.8816
19:49:50|1.8816
19:49:51|1.8809
19:49:52|1.8802
19:49:54|1.8802
19:49:54|1.8802
19:49:55|1.8802
19:49:56|1.8808
19:49:57|1.8806
19:49:58|1.8811
19:50:00|1.8811
19:50:01|1.8807
19:50:03|1.8811
19:50:03|1.8811
19:50:04|1.8811
19:50:05|1.8811
19:50:06|1.8811
19:50:07|1.8808
19:50:08|1.8805
19:50:09|1.8805
19:50:10|1.8808
19:50:11|1.8808
19:50:13|1.8804
19:50:14|1.8804
19:50:15|1.8804
19:50:15|1.8807
19:50:16|1.8807
19:50:17|1.8807
19:50:18|1.8807
19:50:19|1.8806
19:50:21|1.8807
19:50:21|1.8807
19:50:23|1.8808
19:50:23|1.8803
19:50:25|1.8808
19:50:25|1.8808
19:50:26|1.8812
19:50:27|1.8812
19:50:28|1.8809
19:50:29|1.8809
19:50:30|1.8809
19:50:31|1.8809
19:50:32|1.8809
19:50:33|1.8813
19:50:34|1.8825
19:50:36|1.8825
19:50:37|1.8825
19:50:38|1.8825
19:50:39|1.8825
19:50:39|1.8818
19:50:41|1.8818
19:50:41|1.8827
19:50:43|1.8826
19:50:44|1.8826
19:50:44|1.8827
19:50:45|1.8832
19:50:46|1.8832
19:50:48|1.8844
19:50:49|1.8844
19:50:49|1.8844
19:50:51|1.8844
19:50:52|1.8844
19:50:52|1.8843
19:50:53|1.8843
19:50:54|1.8834
19:50:56|1.8834
19:50:57|1.8843
19:50:58|1.8837
19:50:59|1.8837
19:50:59|1.8837
19:51:01|1.8837
19:51:03|1.8846
19:51:03|1.8846
19:51:04|1.8846
19:51:06|1.8845
19:51:06|1.8845
19:51:07|1.8845
19:51:09|1.8845
19:51:10|1.8842
19:51:11|1.8833
19:51:12|1.8843
19:51:13|1.8843
19:51:14|1.8843
19:51:14|1.8843
19:51:15|1.8843
19:51:17|1.8843
19:51:18|1.8843
19:51:19|1.884
19:51:20|1.884
19:51:21|1.884
19:51:22|1.884
19:51:23|1.8839
19:51:23|1.8833
19:51:24|1.884
19:51:26|1.884
19:51:27|1.8828
19:51:28|1.8828
19:51:28|1.8828
19:51:30|1.8828
19:51:30|1.8828
19:51:32|1.8828
19:51:33|1.8828
19:51:34|1.8828
19:51:35|1.8828
19:51:35|1.8836
19:51:37|1.8831
19:51:38|1.8831
19:51:38|1.8831
19:51:40|1.8836
19:51:41|1.8836
19:51:42|1.8829
19:51:42|1.8836
19:51:44|1.8837
19:51:45|1.8837
19:51:46|1.8837
19:51:47|1.8837
19:51:47|1.8837
19:51:48|1.8829
19:51:50|1.8826
19:51:51|1.8813
19:51:52|1.8823
19:51:53|1.8828
19:51:54|1.8828
19:51:55|1.8828
19:51:55|1.8828
19:51:57|1.8825
19:51:57|1.8825
19:51:59|1.8825
19:52:00|1.8825
19:52:01|1.8825
19:52:02|1.8827
19:52:04|1.8827
19:52:04|1.8834
19:52:05|1.8827
19:52:07|1.8833
19:52:08|1.8833
19:52:08|1.8834
19:52:09|1.8833
19:52:11|1.8833
19:52:12|1.8833
19:52:13|1.8833
19:52:14|1.883
19:52:15|1.883
19:52:16|1.883
19:52:17|1.8837
19:52:17|1.8837
19:52:18|1.8837
19:52:20|1.8837
19:52:20|1.8837
19:52:22|1.8827
19:52:22|1.8827
19:52:24|1.8827
19:52:24|1.8827
19:52:26|1.8819
19:52:27|1.8819
19:52:28|1.882
19:52:29|1.882
19:52:30|1.882
19:52:31|1.882
19:52:32|1.882
19:52:33|1.882
19:52:33|1.882
19:52:35|1.882
19:52:36|1.882
19:52:37|1.882
19:52:38|1.882
19:52:39|1.882
19:52:40|1.882
19:52:41|1.882
19:52:42|1.8813
19:52:43|1.8813
19:52:43|1.8813
19:52:45|1.8813
19:52:46|1.8816
19:52:46|1.8816
19:52:48|1.8817
19:52:48|1.882
19:52:50|1.882
19:52:51|1.882
19:52:52|1.8817
19:52:53|1.8817
19:52:54|1.8817
19:52:55|1.8821
19:52:56|1.8821
19:52:57|1.8821
19:52:57|1.8821
19:52:59|1.8816
19:52:59|1.8816
19:53:00|1.8816
19:53:01|1.8816
19:53:03|1.8819
19:53:04|1.8817
19:53:05|1.8817
19:53:07|1.8811
19:53:07|1.8811
19:53:08|1.8811
19:53:09|1.8811
19:53:10|1.8817
19:53:11|1.8817
19:53:13|1.8812
19:53:14|1.8812
19:53:14|1.8817
19:53:16|1.8817
19:53:17|1.8817
19:53:18|1.8811
19:53:19|1.8811
19:53:20|1.8811
19:53:21|1.8811
19:53:23|1.8815
19:53:23|1.8802
19:53:24|1.8809
19:53:25|1.8809
19:53:26|1.8809
19:53:27|1.8809
19:53:28|1.8809
19:53:29|1.8811
19:53:30|1.8811
19:53:31|1.8811
19:53:32|1.8811
19:53:33|1.8811
19:53:35|1.8813
19:53:35|1.8813
19:53:36|1.8813
19:53:37|1.8813
19:53:38|1.8813
19:53:39|1.8813
19:53:40|1.8813
19:53:41|1.8816
19:53:42|1.8816
19:53:43|1.8816
19:53:44|1.8816
19:53:45|1.8813
19:53:46|1.8821
19:53:47|1.8821
19:53:48|1.8813
19:53:49|1.8813
19:53:50|1.8813
19:53:51|1.8813
19:53:52|1.8821
19:53:53|1.8824
19:53:54|1.8827
19:53:55|1.8833
19:53:56|1.8832
19:53:57|1.8832
19:53:58|1.8832
19:53:59|1.8832
19:54:00|1.8832
19:54:01|1.8832
19:54:02|1.8832
19:54:04|1.8832
19:54:04|1.8831
19:54:05|1.8831
19:54:07|1.8831
19:54:08|1.8831
19:54:09|1.8831
19:54:11|1.8831
19:54:11|1.8831
19:54:12|1.8831
19:54:13|1.8831
19:54:14|1.8831
19:54:15|1.8831
19:54:16|1.8831
19:54:17|1.8828
19:54:18|1.8828
19:54:19|1.8828
19:54:20|1.8828
19:54:22|1.8831
19:54:22|1.8831
19:54:24|1.8831
19:54:25|1.8831
19:54:26|1.8831
19:54:27|1.8831
19:54:28|1.8828
19:54:29|1.8827
19:54:30|1.8827
19:54:31|1.8826
19:54:32|1.8825
19:54:33|1.8825
19:54:33|1.8825
19:54:35|1.8825
19:54:35|1.8825
19:54:37|1.8825
19:54:38|1.8825
19:54:39|1.8825
19:54:40|1.8828
19:54:40|1.8831
19:54:42|1.8831
19:54:43|1.8831
19:54:44|1.8831
19:54:45|1.8831
19:54:45|1.8831
19:54:47|1.8831
19:54:48|1.8831
19:54:48|1.8828
19:54:49|1.8828
19:54:51|1.8824
19:54:52|1.8817
19:54:53|1.8817
19:54:54|1.8817
19:54:55|1.8817
19:54:56|1.8813
19:54:57|1.8811
19:54:58|1.8811
19:54:59|1.881
19:55:00|1.881
19:55:01|1.881
19:55:02|1.881
19:55:03|1.8809
19:55:04|1.8809
19:55:06|1.8809
19:55:07|1.8808
19:55:08|1.8808
19:55:09|1.8808
19:55:10|1.8808
19:55:11|1.8808
19:55:12|1.8808
19:55:12|1.8808
19:55:13|1.8809
19:55:14|1.8809
19:55:15|1.8809
19:55:17|1.8809
19:55:17|1.8808
19:55:19|1.881
19:55:19|1.881
19:55:20|1.8809
19:55:22|1.8809
19:55:23|1.8805
19:55:23|1.8805
19:55:24|1.8805
19:55:26|1.8808
19:55:27|1.8808
19:55:28|1.8813
19:55:28|1.8813
19:55:30|1.8814
19:55:30|1.8814
19:55:31|1.8813
19:55:32|1.881
19:55:33|1.881
19:55:34|1.8806
19:55:35|1.8806
19:55:36|1.8801
19:55:37|1.8801
19:55:38|1.8801
19:55:40|1.8802
19:55:40|1.8802
19:55:41|1.8802
19:55:42|1.8802
19:55:43|1.8803
19:55:44|1.8802
19:55:46|1.8814
19:55:46|1.8814
19:55:47|1.8799
19:55:49|1.8801
19:55:49|1.8802
19:55:50|1.8804
19:55:52|1.8803
19:55:52|1.8803
19:55:53|1.8805
19:55:54|1.8805
19:55:55|1.8805
19:55:56|1.8805
19:55:57|1.8805
19:55:58|1.8805
19:55:59|1.8805
19:56:00|1.8805
19:56:01|1.8805
19:56:02|1.8804
19:56:03|1.8804
19:56:04|1.8804
19:56:06|1.8802
19:56:07|1.8802
19:56:08|1.8802
19:56:10|1.8801
19:56:10|1.8801
19:56:11|1.8801
19:56:12|1.88
19:56:14|1.88
19:56:14|1.8797
19:56:16|1.8797
19:56:16|1.8801
19:56:18|1.8801
19:56:19|1.8801
19:56:20|1.8801
19:56:21|1.8801
19:56:21|1.8798
19:56:23|1.8799
19:56:24|1.8795
19:56:25|1.8793
19:56:26|1.8796
19:56:27|1.8796
19:56:28|1.8796
19:56:29|1.8796
19:56:30|1.8796
19:56:31|1.8796
19:56:32|1.8805
19:56:33|1.8802
19:56:34|1.8799
19:56:35|1.8799
19:56:36|1.8799
19:56:37|1.8799
19:56:38|1.8799
19:56:39|1.8799
19:56:40|1.8799
19:56:41|1.8803
19:56:42|1.8803
19:56:42|1.8802
19:56:44|1.8794
19:56:45|1.8802
19:56:45|1.8802
19:56:47|1.8797
19:56:47|1.8797
19:56:48|1.8814
19:56:50|1.8814
19:56:51|1.8806
19:56:52|1.8806
19:56:52|1.8807
19:56:54|1.8807
19:56:55|1.8807
19:56:56|1.8807
19:56:57|1.8807
19:56:58|1.8807
19:56:59|1.8807
19:56:59|1.8805
19:57:01|1.8799
19:57:02|1.8808
19:57:03|1.8808
19:57:04|1.8813
19:57:04|1.8813
19:57:06|1.8812
19:57:07|1.8818
19:57:08|1.8818
19:57:09|1.8818
19:57:10|1.882
19:57:12|1.882
19:57:12|1.882
19:57:13|1.882
19:57:15|1.882
19:57:15|1.882
19:57:16|1.882
19:57:17|1.882
19:57:18|1.882
19:57:19|1.882
19:57:20|1.882
19:57:21|1.8824
19:57:22|1.8821
19:57:23|1.8821
19:57:24|1.8821
19:57:25|1.8821
19:57:26|1.8821
19:57:27|1.8821
19:57:29|1.8821
19:57:30|1.8821
19:57:31|1.8824
19:57:32|1.8824
19:57:32|1.8824
19:57:34|1.8824
19:57:35|1.8824
19:57:35|1.8818
19:57:37|1.8818
19:57:38|1.8817
19:57:39|1.8817
19:57:40|1.8812
19:57:41|1.8812
19:57:41|1.8812
19:57:42|1.8812
19:57:44|1.8805
19:57:44|1.8817
19:57:45|1.8817
19:57:47|1.8817
19:57:47|1.8817
19:57:49|1.8817
19:57:50|1.8817
19:57:50|1.8817
19:57:52|1.8817
19:57:53|1.8817
19:57:53|1.8817
19:57:54|1.8817
19:57:56|1.8817
19:57:56|1.8817
19:57:57|1.8818
19:57:59|1.8817
19:57:59|1.8817
19:58:01|1.8816
19:58:01|1.8827
19:58:03|1.882
19:58:04|1.8819
19:58:05|1.8819
19:58:06|1.8819
19:58:07|1.8819
19:58:09|1.8819
19:58:09|1.8819
19:58:11|1.8816
19:58:12|1.8816
19:58:12|1.8816
19:58:14|1.8826
19:58:15|1.8826
19:58:16|1.8826
19:58:17|1.8837
19:58:18|1.8833
19:58:19|1.8833
19:58:20|1.8833
19:58:21|1.8833
19:58:22|1.8833
19:58:23|1.8833
19:58:24|1.8828
19:58:25|1.8828
19:58:26|1.8826
19:58:28|1.8826
19:58:28|1.8828
19:58:29|1.8828
19:58:30|1.8825
19:58:31|1.8815
19:58:32|1.8814
19:58:33|1.8814
19:58:34|1.8814
19:58:35|1.8809
19:58:36|1.8809
19:58:37|1.8808
19:58:38|1.8806
19:58:39|1.8806
19:58:40|1.8806
19:58:41|1.8806
19:58:42|1.8806
19:58:43|1.8806
19:58:44|1.882
19:58:45|1.882
19:58:46|1.882
19:58:47|1.8816
19:58:48|1.8816
19:58:49|1.8816
19:58:50|1.8816
19:58:51|1.8813
19:58:52|1.8812
19:58:53|1.8815
19:58:54|1.8819
19:58:55|1.8819
19:58:56|1.8819
19:58:57|1.8819
19:58:58|1.8819
19:58:59|1.8819
19:59:00|1.8819
19:59:01|1.8819
19:59:02|1.8816
19:59:03|1.8816
19:59:04|1.8822
19:59:05|1.8822
19:59:06|1.8811
19:59:07|1.8811
19:59:09|1.8811
19:59:10|1.8811
19:59:11|1.8816
19:59:13|1.8812
19:59:13|1.881
19:59:14|1.881
19:59:15|1.881
19:59:16|1.8813
19:59:17|1.8814
19:59:18|1.8806
19:59:19|1.8806
19:59:20|1.8803
19:59:21|1.8806
19:59:22|1.8806
19:59:23|1.8803
19:59:25|1.8803
19:59:25|1.8796
19:59:27|1.8796
19:59:27|1.8796
19:59:29|1.8798
19:59:30|1.8799
19:59:31|1.8799
19:59:32|1.8799
19:59:33|1.8799
19:59:34|1.8799
19:59:35|1.88
19:59:36|1.8799
19:59:37|1.8799
19:59:38|1.8798
19:59:39|1.8799
19:59:40|1.8799
19:59:41|1.8799
19:59:42|1.8799
19:59:43|1.8805
19:59:44|1.8796
19:59:45|1.8796
19:59:46|1.8803
19:59:47|1.8803
19:59:48|1.8803
19:59:49|1.8803
19:59:50|1.8808
19:59:51|1.8814
19:59:52|1.8814
19:59:53|1.8808
19:59:54|1.8808
19:59:55|1.8808
19:59:56|1.8808
19:59:57|1.8795
19:59:58|1.8795
19:59:59|1.8807
20:00:00|1.8807
20:00:01|1.8807
20:00:02|1.8815
20:00:03|1.8818
20:00:04|1.8821
20:00:05|1.8823
20:00:06|1.8823
20:00:07|1.8826
20:00:08|1.8825
20:00:10|1.8829
20:00:11|1.8826
20:00:12|1.8827
20:00:13|1.8827
20:00:14|1.8829
20:00:15|1.8829
20:00:16|1.8829
20:00:17|1.8832
20:00:18|1.8829
20:00:19|1.8834
20:00:21|1.884
20:00:21|1.8838
20:00:22|1.8838
20:00:23|1.8838
20:00:24|1.8838
20:00:25|1.8826
20:00:26|1.8831
20:00:27|1.8827
20:00:28|1.8822
20:00:29|1.8822
20:00:30|1.8825
20:00:31|1.8827
20:00:32|1.8821
20:00:33|1.8833
20:00:34|1.8825
20:00:35|1.8832
20:00:36|1.8829
20:00:37|1.8829
20:00:38|1.8829
20:00:39|1.8821
20:00:40|1.8821
20:00:41|1.8821
20:00:42|1.8821
20:00:43|1.8821
20:00:44|1.8819
20:00:45|1.8819
20:00:46|1.8819
20:00:47|1.8833
20:00:48|1.8833
20:00:49|1.8833
20:00:50|1.8829
20:00:51|1.8829
20:00:52|1.8829
20:00:53|1.8838
20:00:54|1.8838
20:00:55|1.8836
20:00:56|1.8836
20:00:57|1.8836
20:00:58|1.8823
20:00:59|1.8823
20:01:00|1.8823
20:01:01|1.8831
20:01:02|1.883
20:01:03|1.883
20:01:04|1.883
20:01:05|1.8819
20:01:06|1.882
20:01:07|1.8825
20:01:08|1.8825
20:01:09|1.8815
20:01:11|1.8816
20:01:11|1.8816
20:01:13|1.8817
20:01:14|1.8817
20:01:15|1.881
20:01:16|1.8805
20:01:17|1.8805
20:01:18|1.8807
20:01:19|1.8807
20:01:20|1.8803
20:01:21|1.8804
20:01:22|1.8807
20:01:23|1.8808
20:01:24|1.8808
20:01:26|1.8809
20:01:26|1.8809
20:01:27|1.8807
20:01:28|1.8805
20:01:29|1.8805
20:01:30|1.88
20:01:31|1.88
20:01:32|1.8806
20:01:33|1.8809
20:01:34|1.8808
20:01:35|1.8808
20:01:36|1.8808
20:01:37|1.8802
20:01:38|1.8802
20:01:39|1.8807
20:01:40|1.8807
20:01:41|1.8807
20:01:42|1.88
20:01:43|1.8803
20:01:44|1.88
20:01:45|1.88
20:01:46|1.88
20:01:47|1.88
20:01:49|1.8802
20:01:50|1.8802
20:01:50|1.8802
20:01:52|1.8802
20:01:52|1.8802
20:01:53|1.8797
20:01:54|1.8808
20:01:56|1.8808
20:01:56|1.8809
20:01:58|1.8809
20:01:58|1.8809
20:01:59|1.8809
20:02:00|1.8808
20:02:01|1.8808
20:02:02|1.8808
20:02:03|1.8809
20:02:05|1.8809
20:02:06|1.8809
20:02:07|1.8809
20:02:08|1.8809
20:02:08|1.8805
20:02:10|1.8809
20:02:11|1.8807
20:02:12|1.8805
20:02:13|1.8805
20:02:14|1.8813
20:02:15|1.8809
20:02:16|1.8809
20:02:18|1.8806
20:02:19|1.8806
20:02:20|1.8807
20:02:20|1.8814
20:02:22|1.8813
20:02:23|1.8816
20:02:24|1.8817
20:02:25|1.8817
20:02:26|1.8814
20:02:27|1.8811
20:02:27|1.8811
20:02:29|1.8812
20:02:30|1.8812
20:02:31|1.8817
20:02:32|1.8811
20:02:33|1.8811
20:02:34|1.8811
20:02:35|1.8813
20:02:36|1.8814
20:02:37|1.8814
20:02:38|1.8811
20:02:39|1.8811
20:02:40|1.8811
20:02:41|1.8811
20:02:42|1.8811
20:02:43|1.8811
20:02:44|1.8811
20:02:45|1.8807
20:02:46|1.8807
20:02:47|1.8805
20:02:48|1.879
20:02:49|1.8798
20:02:50|1.8798
20:02:51|1.8798
20:02:52|1.8799
20:02:53|1.8794
20:02:54|1.8795
20:02:55|1.8795
20:02:56|1.8786
20:02:57|1.8776
20:02:58|1.8784
20:02:59|1.879
20:03:00|1.8789
20:03:01|1.8789
20:03:02|1.8789
20:03:03|1.8787
20:03:04|1.8782
20:03:05|1.8782
20:03:06|1.8792
20:03:07|1.8782
20:03:08|1.8781
20:03:09|1.8781
20:03:10|1.8782
20:03:11|1.8782
20:03:12|1.8782
20:03:13|1.8779
20:03:15|1.8773
20:03:15|1.8773
20:03:17|1.8781
20:03:18|1.8772
20:03:19|1.8772
20:03:20|1.878
20:03:21|1.878
20:03:22|1.878
20:03:23|1.877
20:03:24|1.8767
20:03:25|1.8758
20:03:26|1.8759
20:03:27|1.8764
20:03:28|1.8762
20:03:29|1.8762
20:03:30|1.8762
20:03:31|1.8762
20:03:32|1.8765
20:03:33|1.8764
20:03:34|1.8764
20:03:35|1.8764
20:03:36|1.8764
20:03:37|1.8767
20:03:38|1.8767
20:03:39|1.8765
20:03:40|1.8765
20:03:41|1.8765
20:03:42|1.8765
20:03:43|1.8765
20:03:44|1.8761
20:03:45|1.8764
20:03:46|1.8764
20:03:47|1.8764
20:03:48|1.8764
20:03:49|1.8758
20:03:50|1.8763
20:03:51|1.8763
20:03:52|1.8761
20:03:53|1.8761
20:03:54|1.8761
20:03:55|1.8761
20:03:56|1.876
20:03:57|1.876
20:03:58|1.8757
20:03:59|1.8761
20:04:01|1.8761
20:04:01|1.8761
20:04:02|1.8759
20:04:03|1.8757
20:04:04|1.8757
20:04:05|1.8754
20:04:06|1.8751
20:04:07|1.8751
20:04:08|1.8751
20:04:09|1.8751
20:04:10|1.8751
20:04:11|1.876
20:04:12|1.8756
20:04:14|1.8763
20:04:14|1.8763
20:04:16|1.8761
20:04:18|1.8753
20:04:18|1.8753
20:04:20|1.8754
20:04:20|1.8754
20:04:21|1.875
20:04:23|1.8746
20:04:24|1.8754
20:04:25|1.8754
20:04:26|1.8754
20:04:27|1.8754
20:04:28|1.8754
20:04:29|1.8754
20:04:30|1.8754
20:04:31|1.875
20:04:32|1.875
20:04:33|1.8753
20:04:34|1.8754
20:04:35|1.8754
20:04:36|1.8754
20:04:37|1.8754
20:04:38|1.8754
20:04:38|1.8749
20:04:40|1.8734
20:04:41|1.8734
20:04:41|1.8736
20:04:43|1.8728
20:04:43|1.8735
20:04:45|1.8735
20:04:46|1.8734
20:04:47|1.8731
20:04:48|1.8731
20:04:49|1.8742
20:04:50|1.8742
20:04:50|1.8728
20:04:52|1.8728
20:04:52|1.8728
20:04:54|1.8728
20:04:55|1.8727
20:04:55|1.8734
20:04:57|1.8732
20:04:58|1.8728
20:04:59|1.8728
20:05:00|1.8732
20:05:00|1.8728
20:05:02|1.8741
20:05:02|1.8734
20:05:04|1.8733
20:05:05|1.8735
20:05:06|1.8735
20:05:07|1.8735
20:05:07|1.873
20:05:09|1.873
20:05:10|1.8723
20:05:11|1.8723
20:05:12|1.8723
20:05:13|1.8723
20:05:13|1.8726
20:05:15|1.8726
20:05:17|1.8723
20:05:18|1.8717
20:05:19|1.8717
20:05:20|1.8717
20:05:21|1.8721
20:05:22|1.8723
20:05:23|1.8728
20:05:24|1.8706
20:05:25|1.8711
20:05:26|1.87
20:05:27|1.87
20:05:28|1.8708
20:05:29|1.8701
20:05:30|1.8704
20:05:31|1.8703
20:05:32|1.8699
20:05:33|1.8705
20:05:34|1.8705
20:05:35|1.8705
20:05:36|1.8701
20:05:37|1.8703
20:05:38|1.8692
20:05:39|1.8694
20:05:40|1.8696
20:05:41|1.8691
20:05:42|1.8703
20:05:43|1.8702
20:05:44|1.8702
20:05:46|1.87
20:05:47|1.87
20:05:47|1.8698
20:05:48|1.8698
20:05:49|1.8692
20:05:51|1.8689
20:05:51|1.8693
20:05:52|1.8696
20:05:54|1.8694
20:05:54|1.8696
20:05:55|1.87
20:05:56|1.87
20:05:57|1.8702
20:05:58|1.8699
20:06:00|1.871
20:06:00|1.871
20:06:01|1.871
20:06:03|1.8711
20:06:03|1.8716
20:06:04|1.8714
20:06:05|1.8719
20:06:06|1.872
20:06:07|1.8716
20:06:08|1.8731
20:06:09|1.8726
20:06:10|1.8729
20:06:12|1.8729
20:06:12|1.8725
20:06:13|1.8728
20:06:14|1.8728
20:06:16|1.8734
20:06:17|1.8733
20:06:18|1.8729
20:06:19|1.8728
20:06:20|1.8728
20:06:22|1.8728
20:06:22|1.8728
20:06:23|1.8726
20:06:24|1.8722
20:06:25|1.8724
20:06:26|1.8724
20:06:27|1.8724
20:06:29|1.8724
20:06:30|1.8724
20:06:31|1.8728
20:06:31|1.8722
20:06:32|1.8723
20:06:33|1.8722
20:06:34|1.8706
20:06:35|1.8706
20:06:36|1.8706
20:06:37|1.8706
20:06:38|1.8702
20:06:39|1.8709
20:06:40|1.8708
20:06:41|1.8708
20:06:42|1.8708
20:06:43|1.8706
20:06:44|1.8716
20:06:46|1.8716
20:06:46|1.8709
20:06:47|1.8709
20:06:48|1.8709
20:06:49|1.8717
20:06:50|1.8717
20:06:52|1.8717
20:06:53|1.871
20:06:53|1.871
20:06:55|1.871
20:06:56|1.871
20:06:56|1.871
20:06:58|1.8718
20:06:58|1.8718
20:06:59|1.8718
20:07:01|1.8719
20:07:01|1.8719
20:07:02|1.8711
20:07:03|1.8704
20:07:05|1.8711
20:07:05|1.8711
20:07:06|1.8709
20:07:07|1.8709
20:07:08|1.8709
20:07:09|1.8709
20:07:11|1.8709
20:07:11|1.8707
20:07:12|1.8707
20:07:13|1.8707
20:07:14|1.8709
20:07:15|1.87
20:07:17|1.871
20:07:18|1.8717
20:07:19|1.8714
20:07:20|1.8714
20:07:22|1.8711
20:07:22|1.8711
20:07:23|1.871
20:07:24|1.871
20:07:26|1.8735
20:07:27|1.8734
20:07:28|1.8728
20:07:29|1.8731
20:07:30|1.8731
20:07:31|1.8731
20:07:32|1.8724
20:07:33|1.8722
20:07:34|1.8722
20:07:35|1.8722
20:07:36|1.8725
20:07:37|1.8725
20:07:38|1.8725
20:07:39|1.8731
20:07:40|1.8731
20:07:41|1.8732
20:07:42|1.8732
20:07:43|1.8731
20:07:44|1.8734
20:07:45|1.8735
20:07:46|1.8735
20:07:47|1.8745
20:07:48|1.8737
20:07:49|1.8737
20:07:50|1.8728
20:07:51|1.8728
20:07:52|1.8736
20:07:53|1.8736
20:07:54|1.8728
20:07:55|1.8728
20:07:56|1.8733
20:07:57|1.8738
20:07:58|1.8738
20:07:59|1.8738
20:08:00|1.8743
20:08:01|1.8743
20:08:02|1.8746
20:08:03|1.8751
20:08:04|1.8744
20:08:05|1.8746
20:08:06|1.8746
20:08:07|1.8746
20:08:08|1.8738
20:08:09|1.8743
20:08:10|1.8743
20:08:11|1.8743
20:08:12|1.8743
20:08:13|1.8745
20:08:14|1.8751
20:08:15|1.8751
20:08:16|1.8755
20:08:18|1.8748
20:08:19|1.8748
20:08:20|1.8752
20:08:22|1.8754
20:08:22|1.8754
20:08:23|1.8753
20:08:25|1.8755
20:08:26|1.8755
20:08:26|1.8755
20:08:28|1.8755
20:08:29|1.8755
20:08:30|1.8755
20:08:30|1.8755
20:08:31|1.8755
20:08:33|1.8755
20:08:33|1.8755
20:08:34|1.8762
20:08:35|1.8762
20:08:37|1.8762
20:08:38|1.8765
20:08:38|1.8761
20:08:39|1.8761
20:08:41|1.8756
20:08:41|1.8756
20:08:43|1.8756
20:08:44|1.8764
20:08:45|1.8765
20:08:45|1.8765
20:08:46|1.8766
20:08:48|1.8768
20:08:48|1.8768
20:08:49|1.8768
20:08:50|1.8771
20:08:51|1.8771
20:08:53|1.8771
20:08:54|1.8771
20:08:54|1.8771
20:08:55|1.8771
20:08:56|1.8782
20:08:57|1.8792
20:08:58|1.8793
20:09:00|1.8793
20:09:01|1.8793
20:09:01|1.8792
20:09:02|1.8792
20:09:04|1.8792
20:09:04|1.8787
20:09:05|1.8787
20:09:07|1.8782
20:09:07|1.8789
20:09:09|1.8793
20:09:09|1.8793
20:09:10|1.8795
20:09:12|1.8789
20:09:13|1.8789
20:09:13|1.8795
20:09:14|1.8794
20:09:16|1.8794
20:09:17|1.8795
20:09:18|1.8795
20:09:19|1.8795
20:09:20|1.8795
20:09:21|1.8795
20:09:22|1.8795
20:09:23|1.8795
20:09:24|1.8808
20:09:26|1.8798
20:09:26|1.8795
20:09:27|1.8795
20:09:28|1.8795
20:09:29|1.8795
20:09:30|1.8795
20:09:31|1.8795
20:09:32|1.8795
20:09:33|1.8805
20:09:34|1.8805
20:09:35|1.8804
20:09:36|1.8809
20:09:37|1.8821
20:09:38|1.882
20:09:39|1.882
20:09:40|1.882
20:09:41|1.882
20:09:42|1.882
20:09:43|1.882
20:09:44|1.882
20:09:45|1.8823
20:09:46|1.8823
20:09:47|1.8825
20:09:48|1.8829
20:09:49|1.883
20:09:50|1.8829
20:09:51|1.8829
20:09:52|1.884
20:09:53|1.884
20:09:54|1.8829
20:09:55|1.8829
20:09:56|1.8829
20:09:57|1.8829
20:09:58|1.8829
20:09:59|1.8829
20:10:00|1.8813
20:10:01|1.8813
20:10:02|1.8816
20:10:03|1.8816
20:10:04|1.8816
20:10:05|1.8816
20:10:06|1.8816
20:10:07|1.8808
20:10:08|1.8814
20:10:09|1.8814
20:10:10|1.8814
20:10:11|1.8814
20:10:12|1.8814
20:10:13|1.8814
20:10:14|1.8808
20:10:15|1.8808
20:10:16|1.8808
20:10:17|1.8807
20:10:18|1.8807
20:10:19|1.8807
20:10:21|1.881
20:10:21|1.8806
20:10:22|1.8806
20:10:24|1.8806
20:10:25|1.8806
20:10:26|1.882
20:10:27|1.882
20:10:28|1.8824
20:10:29|1.8824
20:10:30|1.8827
20:10:31|1.8827
20:10:32|1.8827
20:10:33|1.8827
20:10:34|1.8827
20:10:35|1.8827
20:10:36|1.8827
20:10:37|1.8838
20:10:38|1.883
20:10:39|1.883
20:10:40|1.8838
20:10:41|1.8838
20:10:42|1.883
20:10:43|1.883
20:10:44|1.883
20:10:45|1.883
20:10:46|1.883
20:10:47|1.884
20:10:48|1.884
20:10:49|1.8841
20:10:50|1.884
20:10:51|1.8836
20:10:52|1.8837
20:10:53|1.8838
20:10:54|1.8838
20:10:55|1.8838
20:10:56|1.8838
20:10:57|1.8834
20:10:58|1.883
20:10:59|1.883
20:11:01|1.8835
20:11:01|1.8835
20:11:02|1.8822
20:11:03|1.8815
20:11:04|1.8795
20:11:05|1.8805
20:11:06|1.8806
20:11:07|1.8806
20:11:08|1.8806
20:11:09|1.8806
20:11:10|1.8822
20:11:11|1.8822
20:11:12|1.8824
20:11:13|1.8826
20:11:14|1.8827
20:11:16|1.8827
20:11:16|1.8829
20:11:17|1.8829
20:11:18|1.8829
20:11:19|1.8829
20:11:21|1.8825
20:11:22|1.881
20:11:24|1.8805
20:11:25|1.8805
20:11:26|1.8805
20:11:27|1.8803
20:11:28|1.8803
20:11:29|1.8803
20:11:30|1.8803
20:11:31|1.8803
20:11:32|1.8806
20:11:32|1.8811
20:11:34|1.8811
20:11:35|1.8812
20:11:36|1.8817
20:11:37|1.8817
20:11:38|1.8813
20:11:39|1.8813
20:11:40|1.8813
20:11:41|1.8817
20:11:42|1.8817
20:11:42|1.8817
20:11:44|1.8807
20:11:45|1.8807
20:11:46|1.8801
20:11:47|1.8807
20:11:48|1.8807
20:11:48|1.8807
20:11:50|1.8802
20:11:51|1.8802
20:11:52|1.8805
20:11:53|1.8805
20:11:54|1.8805
20:11:55|1.8805
20:11:56|1.8805
20:11:57|1.8805
20:11:57|1.8802
20:11:58|1.8802
20:12:00|1.8803
20:12:00|1.8803
20:12:01|1.8803
20:12:03|1.8803
20:12:03|1.8804
20:12:05|1.8804
20:12:06|1.8804
20:12:07|1.8804
20:12:08|1.8804
20:12:09|1.8804
20:12:10|1.8804
20:12:11|1.8807
20:12:12|1.8808
20:12:13|1.8808
20:12:14|1.8808
20:12:15|1.8813
20:12:16|1.8815
20:12:17|1.8815
20:12:18|1.8815
20:12:19|1.8815
20:12:21|1.8815
20:12:22|1.8817
20:12:23|1.8817
20:12:24|1.8815
20:12:25|1.8814
20:12:26|1.8807
20:12:27|1.8804
20:12:28|1.8804
20:12:29|1.8804
20:12:30|1.8809
20:12:32|1.8809
20:12:32|1.8809
20:12:33|1.8809
20:12:34|1.8809
20:12:35|1.8802
20:12:37|1.8806
20:12:38|1.8805
20:12:39|1.8798
20:12:39|1.8798
20:12:40|1.8798
20:12:41|1.8798
20:12:42|1.88
20:12:43|1.88
20:12:44|1.88
20:12:45|1.88
20:12:46|1.8805
20:12:48|1.8805
20:12:48|1.8805
20:12:49|1.8806
20:12:50|1.8805
20:12:52|1.8805
20:12:52|1.8816
20:12:53|1.8816
20:12:54|1.8811
20:12:55|1.8825
20:12:57|1.8823
20:12:58|1.8821
20:12:59|1.8824
20:13:00|1.8821
20:13:01|1.8827
20:13:02|1.8828
20:13:03|1.8828
20:13:04|1.8828
20:13:06|1.8818
20:13:06|1.8818
20:13:07|1.8818
20:13:08|1.8818
20:13:09|1.8818
20:13:10|1.8818
20:13:11|1.8818
20:13:12|1.8813
20:13:13|1.8816
20:13:15|1.8816
20:13:16|1.8816
20:13:17|1.8814
20:13:17|1.8812
20:13:18|1.8816
20:13:19|1.8816
20:13:21|1.8816
20:13:21|1.8818
20:13:22|1.8807
20:13:24|1.8798
20:13:25|1.8798
20:13:26|1.8798
20:13:27|1.8797
20:13:28|1.8797
20:13:28|1.8806
20:13:30|1.878
20:13:31|1.878
20:13:32|1.8784
20:13:33|1.8783
20:13:34|1.8772
20:13:35|1.8783
20:13:36|1.8788
20:13:37|1.8788
20:13:38|1.8781
20:13:39|1.8771
20:13:41|1.8771
20:13:41|1.8771
20:13:42|1.8781
20:13:43|1.8781
20:13:44|1.8781
20:13:45|1.8785
20:13:46|1.8793
20:13:47|1.8793
20:13:48|1.8793
20:13:49|1.8787
20:13:50|1.8787
20:13:51|1.8787
20:13:52|1.8782
20:13:53|1.8775
20:13:54|1.877
20:13:55|1.8772
20:13:56|1.8772
20:13:57|1.8776
20:13:58|1.8776
20:13:59|1.8776
20:14:00|1.8772
20:14:01|1.8772
20:14:02|1.8776
20:14:03|1.8783
20:14:04|1.8782
20:14:05|1.8783
20:14:06|1.8783
20:14:07|1.8783
20:14:08|1.8773
20:14:09|1.8779
20:14:10|1.8772
20:14:11|1.8772
20:14:12|1.8772
20:14:13|1.8772
20:14:14|1.8776
20:14:15|1.8776
20:14:16|1.8776
20:14:17|1.8774
20:14:18|1.877
20:14:19|1.877
20:14:20|1.8767
20:14:21|1.877
20:14:22|1.877
20:14:24|1.8768
20:14:25|1.8768
20:14:26|1.8768
20:14:27|1.8772
20:14:29|1.8773
20:14:29|1.8775
20:14:31|1.8782
20:14:31|1.8782
20:14:32|1.8782
20:14:34|1.8782
20:14:34|1.8782
20:14:35|1.8774
20:14:37|1.8774
20:14:38|1.8774
20:14:39|1.8774
20:14:40|1.8782
20:14:41|1.8782
20:14:42|1.8782
20:14:43|1.8782
20:14:44|1.8788
20:14:45|1.8779
20:14:46|1.8779
20:14:47|1.8774
20:14:48|1.8775
20:14:49|1.8783
20:14:50|1.8779
20:14:51|1.8779
20:14:52|1.8779
20:14:53|1.8779
20:14:54|1.8782
20:14:55|1.8782
20:14:56|1.8782
20:14:57|1.8785
20:14:58|1.8785
20:14:59|1.8791
20:15:00|1.8789
20:15:01|1.879
20:15:02|1.8791
20:15:03|1.8787
20:15:04|1.8782
20:15:05|1.8782
20:15:06|1.8782
20:15:07|1.8763
20:15:08|1.8759
20:15:09|1.8759
20:15:10|1.8759
20:15:11|1.8759
20:15:12|1.8759
20:15:13|1.8766
20:15:14|1.8766
20:15:15|1.8766
20:15:16|1.8766
20:15:17|1.8766
20:15:18|1.8766
20:15:19|1.8761
20:15:20|1.8761
20:15:21|1.876
20:15:22|1.876
20:15:23|1.8755
20:15:24|1.8752
20:15:26|1.8752
20:15:27|1.875
20:15:27|1.8744
20:15:29|1.8742
20:15:30|1.8742
20:15:31|1.8734
20:15:31|1.8738
20:15:33|1.8738
20:15:33|1.8738
20:15:35|1.8738
20:15:36|1.8738
20:15:36|1.8735
20:15:38|1.8734
20:15:38|1.8736
20:15:40|1.8739
20:15:41|1.8739
20:15:42|1.874
20:15:42|1.8741
20:15:43|1.8741
20:15:44|1.8745
20:15:45|1.8745
20:15:46|1.8745
20:15:47|1.8745
20:15:48|1.8745
20:15:49|1.8745
20:15:50|1.8745
20:15:52|1.8745
20:15:52|1.8739
20:15:53|1.8739
20:15:55|1.8739
20:15:55|1.8739
20:15:56|1.8739
20:15:57|1.874
20:15:58|1.8741
20:16:00|1.8747
20:16:00|1.8747
20:16:02|1.8747
20:16:03|1.8746
20:16:04|1.8746
20:16:05|1.8746
20:16:06|1.8746
20:16:07|1.8746
20:16:07|1.8745
20:16:08|1.8736
20:16:10|1.8736
20:16:10|1.8726
20:16:12|1.8723
20:16:12|1.8723
20:16:14|1.8723
20:16:15|1.8723
20:16:16|1.8723
20:16:17|1.8722
20:16:18|1.8722
20:16:18|1.8722
20:16:20|1.8722
20:16:21|1.8718
20:16:22|1.8717
20:16:23|1.8716
20:16:23|1.8716
20:16:25|1.8715
20:16:26|1.8713
20:16:27|1.8713
20:16:28|1.8719
20:16:29|1.8719
20:16:30|1.8719
20:16:31|1.8719
20:16:33|1.8716
20:16:34|1.8717
20:16:34|1.8717
20:16:35|1.8717
20:16:36|1.8717
20:16:37|1.8717
20:16:39|1.8717
20:16:39|1.8713
20:16:40|1.8717
20:16:42|1.8707
20:16:43|1.8717
20:16:44|1.8716
20:16:44|1.8716
20:16:46|1.8716
20:16:47|1.8724
20:16:48|1.8724
20:16:49|1.8724
20:16:49|1.8722
20:16:51|1.8712
20:16:52|1.8719
20:16:53|1.8719
20:16:54|1.8712
20:16:55|1.8712
20:16:56|1.8713
20:16:57|1.8713
20:16:58|1.8713
20:16:59|1.8713
20:17:00|1.8713
20:17:01|1.8716
20:17:02|1.8722
20:17:03|1.873
20:17:04|1.8732
20:17:05|1.8724
20:17:06|1.8724
20:17:07|1.8724
20:17:09|1.8724
20:17:09|1.8724
20:17:10|1.8724
20:17:11|1.8729
20:17:12|1.8729
20:17:13|1.873
20:17:14|1.8729
20:17:15|1.8729
20:17:16|1.8729
20:17:17|1.8729
20:17:18|1.8728
20:17:19|1.8729
20:17:20|1.8729
20:17:21|1.8729
20:17:22|1.8729
20:17:23|1.8728
20:17:24|1.873
20:17:25|1.873
20:17:27|1.8728
20:17:28|1.8733
20:17:29|1.8729
20:17:31|1.8728
20:17:31|1.8728
20:17:32|1.8728
20:17:33|1.8725
20:17:34|1.8726
20:17:35|1.8726
20:17:36|1.8718
20:17:37|1.8718
20:17:38|1.8723
20:17:39|1.8718
20:17:40|1.8721
20:17:41|1.8708
20:17:42|1.8714
20:17:43|1.8714
20:17:44|1.8714
20:17:45|1.8714
20:17:46|1.8714
20:17:47|1.8715
20:17:48|1.8719
20:17:49|1.8719
20:17:50|1.8721
20:17:51|1.8721
20:17:52|1.8721
20:17:53|1.8717
20:17:54|1.8719
20:17:55|1.8719
20:17:56|1.8719
20:17:57|1.8719
20:17:58|1.8722
20:17:59|1.8729
20:18:00|1.872
20:18:01|1.872
20:18:02|1.872
20:18:03|1.8716
20:18:04|1.8715
20:18:05|1.8714
20:18:06|1.8707
20:18:07|1.8707
20:18:08|1.8707
20:18:09|1.8707
20:18:10|1.8709
20:18:12|1.8709
20:18:12|1.8712
20:18:13|1.8712
20:18:14|1.8711
20:18:15|1.8711
20:18:16|1.8712
20:18:17|1.8712
20:18:18|1.8712
20:18:19|1.8712
20:18:20|1.872
20:18:21|1.872
20:18:22|1.8714
20:18:24|1.8714
20:18:24|1.8718
20:18:25|1.8728
20:18:27|1.8728
20:18:28|1.8733
20:18:29|1.8731
20:18:30|1.8731
20:18:31|1.8731
20:18:32|1.8731
20:18:34|1.8728
20:18:35|1.8727
20:18:36|1.873
20:18:37|1.873
20:18:38|1.8732
20:18:39|1.8728
20:18:40|1.8728
20:18:40|1.8728
20:18:42|1.8728
20:18:43|1.8726
20:18:44|1.8726
20:18:45|1.8726
20:18:46|1.8726
20:18:47|1.8726
20:18:48|1.8726
20:18:49|1.8726
20:18:50|1.8734
20:18:50|1.8729
20:18:52|1.8721
20:18:52|1.873
20:18:54|1.873
20:18:55|1.873
20:18:56|1.8736
20:18:57|1.8736
20:18:58|1.8736
20:18:59|1.8735
20:18:59|1.8732
20:19:01|1.8736
20:19:02|1.8732
20:19:03|1.8732
20:19:04|1.873
20:19:05|1.873
20:19:06|1.873
20:19:06|1.8729
20:19:07|1.8726
20:19:09|1.8726
20:19:10|1.8724
20:19:11|1.8724
20:19:12|1.8724
20:19:13|1.8724
20:19:14|1.8724
20:19:15|1.8724
20:19:16|1.8724
20:19:17|1.872
20:19:18|1.8716
20:19:19|1.8719
20:19:20|1.8719
20:19:21|1.8714
20:19:22|1.8714
20:19:23|1.8716
20:19:24|1.8716
20:19:25|1.8716
20:19:26|1.8715
20:19:27|1.8711
20:19:29|1.8706
20:19:30|1.8704
20:19:31|1.8699
20:19:32|1.8701
20:19:34|1.8698
20:19:34|1.8694
20:19:35|1.8696
20:19:36|1.8696
20:19:37|1.8697
20:19:38|1.8697
20:19:39|1.8706
20:19:40|1.8711
20:19:41|1.8705
20:19:42|1.8714
20:19:43|1.8716
20:19:44|1.8714
20:19:45|1.871
20:19:46|1.8711
20:19:47|1.8708
20:19:48|1.8699
20:19:49|1.87
20:19:50|1.87
20:19:51|1.8702
20:19:52|1.8693
20:19:53|1.8685
20:19:54|1.8684
20:19:55|1.8686
20:19:56|1.868
20:19:57|1.8686
20:19:58|1.8683
20:19:59|1.8683
20:20:00|1.868
20:20:01|1.8681
20:20:02|1.8684
20:20:03|1.8687
20:20:04|1.8687
20:20:05|1.8686
20:20:06|1.868
20:20:08|1.868
20:20:08|1.868
20:20:10|1.8688
20:20:10|1.8685
20:20:11|1.8685
20:20:12|1.869
20:20:13|1.869
20:20:14|1.869
20:20:15|1.869
20:20:16|1.8697
20:20:18|1.8698
20:20:18|1.8706
20:20:19|1.8702
20:20:20|1.8713
20:20:21|1.8713
20:20:23|1.8713
20:20:23|1.8713
20:20:25|1.8713
20:20:25|1.8711
20:20:27|1.8711
20:20:28|1.8711
20:20:29|1.8711
20:20:30|1.8709
20:20:32|1.8709
20:20:33|1.8709
20:20:34|1.8709
20:20:35|1.871
20:20:35|1.871
20:20:37|1.871
20:20:38|1.871
20:20:39|1.871
20:20:40|1.8713
20:20:41|1.8713
20:20:43|1.8719
20:20:43|1.872
20:20:44|1.872
20:20:45|1.872
20:20:47|1.872
20:20:47|1.8721
20:20:48|1.8725
20:20:49|1.8725
20:20:50|1.8727
20:20:52|1.8727
20:20:52|1.8727
20:20:53|1.8727
20:20:54|1.8727
20:20:55|1.8727
20:20:57|1.8731
20:20:57|1.8736
20:20:58|1.8742
20:20:59|1.8743
20:21:00|1.8748
20:21:01|1.8729
20:21:02|1.8733
20:21:03|1.8733
20:21:04|1.8733
20:21:05|1.8733
20:21:06|1.874
20:21:07|1.874
20:21:08|1.871
20:21:09|1.8721
20:21:10|1.8731
20:21:11|1.8731
20:21:12|1.8731
20:21:13|1.8731
20:21:14|1.872
20:21:15|1.872
20:21:16|1.872
20:21:17|1.8714
20:21:18|1.8721
20:21:19|1.8717
20:21:20|1.8717
20:21:21|1.8698
20:21:22|1.8711
20:21:23|1.871
20:21:24|1.8707
20:21:25|1.8707
20:21:26|1.8709
20:21:27|1.8709
20:21:28|1.8705
20:21:29|1.8702
20:21:31|1.8698
20:21:32|1.87
20:21:33|1.8703
20:21:35|1.8702
20:21:35|1.87
20:21:36|1.87
20:21:37|1.8688
20:21:39|1.8684
20:21:39|1.8692
20:21:41|1.87
20:21:42|1.8695
20:21:42|1.8695
20:21:44|1.8699
20:21:45|1.8699
20:21:46|1.8697
20:21:47|1.8697
20:21:47|1.8697
20:21:49|1.8697
20:21:50|1.8689
20:21:51|1.8705
20:21:52|1.8705
20:21:53|1.8703
20:21:54|1.8703
20:21:55|1.8703
20:21:56|1.8703
20:21:57|1.8703
20:21:58|1.8697
20:21:59|1.8697
20:22:00|1.8696
20:22:01|1.8695
20:22:02|1.8697
20:22:03|1.8699
20:22:04|1.8699
20:22:06|1.8698
20:22:06|1.87
20:22:07|1.87
20:22:08|1.87
20:22:09|1.8703
20:22:10|1.8703
20:22:11|1.8703
20:22:12|1.8703
20:22:13|1.8698
20:22:14|1.8695
20:22:15|1.8701
20:22:16|1.8701
20:22:17|1.8694
20:22:18|1.8694
20:22:19|1.8687
20:22:20|1.8694
20:22:21|1.8694
20:22:22|1.8693
20:22:23|1.8693
20:22:24|1.87
20:22:25|1.87
20:22:26|1.87
20:22:27|1.8697
20:22:28|1.8697
20:22:29|1.8697
20:22:30|1.8697
20:22:32|1.8687
20:22:33|1.8696
20:22:34|1.8697
20:22:35|1.8697
20:22:36|1.8697
20:22:38|1.8704
20:22:38|1.8704
20:22:39|1.8704
20:22:40|1.8704
20:22:42|1.8694
20:22:42|1.8694
20:22:44|1.8694
20:22:45|1.87
20:22:46|1.8706
20:22:47|1.8708
20:22:48|1.8707
20:22:49|1.8702
20:22:50|1.8702
20:22:51|1.8702
20:22:52|1.8702
20:22:53|1.8702
20:22:54|1.8706
20:22:55|1.8706
20:22:56|1.8706
20:22:57|1.8706
20:22:58|1.8706
20:22:59|1.8706
20:23:00|1.8706
20:23:01|1.8702
20:23:02|1.8702
20:23:03|1.8702
20:23:04|1.8706
20:23:05|1.8706
20:23:06|1.8702
20:23:07|1.8702
20:23:08|1.8708
20:23:09|1.8708
20:23:10|1.8708
20:23:11|1.8708
20:23:13|1.8707
20:23:13|1.8707
20:23:14|1.871
20:23:15|1.871
20:23:17|1.871
20:23:18|1.871
20:23:19|1.871
20:23:19|1.8712
20:23:20|1.8712
20:23:21|1.8713
20:23:23|1.8702
20:23:24|1.8702
20:23:24|1.871
20:23:26|1.871
20:23:26|1.8711
20:23:27|1.8711
20:23:28|1.8711
20:23:30|1.8707
20:23:31|1.8707
20:23:32|1.8707
20:23:33|1.8694
20:23:34|1.8707
20:23:36|1.8707
20:23:36|1.8707
20:23:37|1.8701
20:23:39|1.8697
20:23:40|1.87
20:23:41|1.8695
20:23:42|1.8695
20:23:43|1.8695
20:23:44|1.8695
20:23:45|1.8695
20:23:46|1.8695
20:23:47|1.8695
20:23:48|1.8695
20:23:48|1.8695
20:23:50|1.8695
20:23:50|1.8699
20:23:52|1.8699
20:23:53|1.8699
20:23:54|1.8699
20:23:54|1.8699
20:23:56|1.8698
20:23:57|1.8698
20:23:58|1.8698
20:23:58|1.8697
20:24:00|1.8694
20:24:01|1.8694
20:24:02|1.8697
20:24:03|1.8697
20:24:05|1.8697
20:24:05|1.8698
20:24:06|1.8702
20:24:07|1.8702
20:24:08|1.8702
20:24:09|1.8698
20:24:10|1.8698
20:24:11|1.8698
20:24:12|1.8699
20:24:13|1.8699
20:24:14|1.8704
20:24:15|1.8708
20:24:16|1.8708
20:24:17|1.871
20:24:18|1.8714
20:24:20|1.8717
20:24:20|1.8714
20:24:21|1.8714
20:24:22|1.8714
20:24:23|1.8714
20:24:25|1.8717
20:24:26|1.8713
20:24:26|1.8713
20:24:28|1.8715
20:24:28|1.8715
20:24:30|1.8715
20:24:30|1.8715
20:24:31|1.8712
20:24:33|1.871
20:24:34|1.8693
20:24:36|1.8697
20:24:36|1.8697
20:24:37|1.8697
20:24:38|1.8698
20:24:40|1.8698
20:24:41|1.8698
20:24:42|1.8698
20:24:43|1.8703
20:24:43|1.8713
20:24:44|1.8713
20:24:45|1.8713
20:24:47|1.8713
20:24:47|1.8713
20:24:49|1.8713
20:24:49|1.8707
20:24:50|1.8707
20:24:52|1.8699
20:24:52|1.8703
20:24:53|1.8703
20:24:54|1.8702
20:24:55|1.8711
20:24:57|1.8699
20:24:57|1.8699
20:24:58|1.8695
20:24:59|1.8701
20:25:00|1.8701
20:25:02|1.8707
20:25:03|1.8707
20:25:04|1.8704
20:25:05|1.8703
20:25:06|1.8699
20:25:07|1.8698
20:25:08|1.8699
20:25:09|1.8698
20:25:10|1.8698
20:25:11|1.8698
20:25:12|1.8698
20:25:13|1.8693
20:25:14|1.8685
20:25:15|1.8686
20:25:16|1.869
20:25:17|1.8691
20:25:18|1.8691
20:25:19|1.8691
20:25:20|1.8691
20:25:21|1.8691
20:25:22|1.8693
20:25:23|1.8694
20:25:24|1.8694
20:25:25|1.8691
20:25:26|1.8691
20:25:27|1.8685
20:25:28|1.8685
20:25:29|1.8685
20:25:30|1.8685
20:25:31|1.8687
20:25:32|1.8682
20:25:33|1.8681
20:25:34|1.8681
20:25:36|1.8677
20:25:36|1.8679
20:25:37|1.8679
20:25:38|1.8668
20:25:39|1.867
20:25:40|1.8668
20:25:41|1.8668
20:25:43|1.8673
20:25:43|1.8673
20:25:45|1.8669
20:25:45|1.8671
20:25:47|1.8671
20:25:47|1.867
20:25:49|1.867
20:25:50|1.868
20:25:51|1.868
20:25:52|1.868
20:25:52|1.868
20:25:54|1.868
20:25:54|1.8679
20:25:55|1.8678
20:25:56|1.8678
20:25:57|1.8678
20:25:58|1.8678
20:26:00|1.8678
20:26:00|1.8678
20:26:01|1.8675
20:26:03|1.8675
20:26:03|1.8675
20:26:04|1.8676
20:26:06|1.8676
20:26:07|1.8673
20:26:08|1.8673
20:26:09|1.8673
20:26:10|1.8672
20:26:10|1.8672
20:26:12|1.8667
20:26:13|1.8667
20:26:14|1.8667
20:26:15|1.8666
20:26:16|1.8667
20:26:17|1.8666
20:26:17|1.8666
20:26:19|1.8666
20:26:20|1.8666
20:26:20|1.8666
20:26:22|1.8666
20:26:22|1.8666
20:26:24|1.8666
20:26:25|1.8667
20:26:26|1.8667
20:26:27|1.8667
20:26:28|1.8666
20:26:29|1.8664
20:26:30|1.8665
20:26:31|1.8661
20:26:32|1.8661
20:26:33|1.8661
20:26:34|1.8661
20:26:35|1.8661
20:26:36|1.8664
20:26:38|1.8664
20:26:38|1.8664
20:26:40|1.8668
20:26:41|1.8666
20:26:41|1.8666
20:26:42|1.8666
20:26:44|1.868
20:26:44|1.8691
20:26:46|1.8683
20:26:47|1.8683
20:26:48|1.8683
20:26:49|1.8691
20:26:50|1.8691
20:26:50|1.8696
20:26:51|1.8701
20:26:52|1.8702
20:26:54|1.8702
20:26:55|1.8694
20:26:56|1.8688
20:26:57|1.8684
20:26:58|1.8694
20:26:59|1.8694
20:27:00|1.8694
20:27:01|1.8687
20:27:02|1.8685
20:27:03|1.8685
20:27:04|1.8687
20:27:04|1.8688
20:27:06|1.8688
20:27:07|1.8692
20:27:08|1.8693
20:27:09|1.8694
20:27:10|1.8695
20:27:11|1.8695
20:27:12|1.8692
20:27:13|1.8695
20:27:14|1.8691
20:27:14|1.8705
20:27:16|1.8709
20:27:17|1.8714
20:27:17|1.8708
20:27:19|1.8709
20:27:20|1.8709
20:27:21|1.8711
20:27:22|1.8708
20:27:23|1.8698
20:27:23|1.8698
20:27:24|1.8698
20:27:25|1.8698
20:27:27|1.8706
20:27:28|1.8709
20:27:29|1.8709
20:27:30|1.8704
20:27:31|1.8712
20:27:32|1.8712
20:27:33|1.8707
20:27:34|1.8704
20:27:35|1.8701
20:27:37|1.8701
20:27:38|1.8698
20:27:39|1.8698
20:27:41|1.8698
20:27:41|1.8698
20:27:42|1.8691
20:27:43|1.8691
20:27:44|1.8691
20:27:45|1.8691
20:27:46|1.8687
20:27:48|1.8692
20:27:48|1.8696
20:27:49|1.8696
20:27:51|1.8683
20:27:51|1.8683
20:27:52|1.8683
20:27:53|1.8683
20:27:55|1.8683
20:27:55|1.8693
20:27:57|1.8693
20:27:57|1.8684
20:27:58|1.868
20:28:00|1.868
20:28:01|1.868
20:28:02|1.868
20:28:02|1.868
20:28:04|1.8684
20:28:05|1.8684
20:28:06|1.8686
20:28:07|1.8686
20:28:09|1.8685
20:28:09|1.8685
20:28:10|1.8685
20:28:11|1.8685
20:28:12|1.8683
20:28:13|1.868
20:28:14|1.8683
20:28:15|1.868
20:28:16|1.868
20:28:17|1.8678
20:28:18|1.8678
20:28:19|1.868
20:28:20|1.868
20:28:21|1.868
20:28:22|1.8683
20:28:23|1.8677
20:28:24|1.8677
20:28:25|1.8655
20:28:26|1.8655
20:28:27|1.8661
20:28:28|1.8662
20:28:29|1.8658
20:28:31|1.8658
20:28:32|1.8658
20:28:33|1.8658
20:28:33|1.8658
20:28:35|1.8658
20:28:36|1.8658
20:28:36|1.8658
20:28:38|1.8658
20:28:40|1.8658
20:28:41|1.8658
20:28:42|1.8672
20:28:43|1.8672
20:28:44|1.8672
20:28:45|1.8675
20:28:46|1.8675
20:28:47|1.8675
20:28:47|1.8675
20:28:48|1.8675
20:28:49|1.8675
20:28:51|1.8675
20:28:51|1.8677
20:28:53|1.8677
20:28:53|1.8677
20:28:54|1.8677
20:28:55|1.8675
20:28:57|1.8675
20:28:58|1.8675
20:28:59|1.8676
20:29:00|1.8676
20:29:01|1.867
20:29:02|1.867
20:29:03|1.867
20:29:04|1.867
20:29:05|1.8668
20:29:06|1.8668
20:29:07|1.8668
20:29:07|1.8668
20:29:09|1.8673
20:29:09|1.8688
20:29:11|1.8685
20:29:12|1.8695
20:29:12|1.8695
20:29:14|1.8684
20:29:15|1.8679
20:29:16|1.8679
20:29:17|1.8679
20:29:18|1.868
20:29:19|1.8681
20:29:19|1.8676
20:29:21|1.8676
20:29:22|1.8676
20:29:23|1.8676
20:29:24|1.8676
20:29:25|1.8683
20:29:25|1.8683
20:29:27|1.8683
20:29:28|1.8683
20:29:29|1.8683
20:29:29|1.8683
20:29:31|1.8686
20:29:31|1.8679
20:29:33|1.8679
20:29:34|1.8685
20:29:35|1.8688
20:29:36|1.8694
20:29:37|1.8696
20:29:37|1.8697
20:29:39|1.8697
20:29:41|1.8688
20:29:42|1.8685
20:29:43|1.8685
20:29:43|1.8685
20:29:45|1.8685
20:29:46|1.8685
20:29:47|1.8687
20:29:47|1.8688
20:29:48|1.8688
20:29:50|1.8697
20:29:51|1.8696
20:29:52|1.8696
20:29:53|1.8699
20:29:54|1.869
20:29:55|1.869
20:29:56|1.869
20:29:57|1.869
20:29:58|1.869
20:29:59|1.8698
20:30:00|1.8698
20:30:01|1.8695
20:30:02|1.8694
20:30:03|1.8695
20:30:04|1.8695
20:30:05|1.8695
20:30:06|1.8695
20:30:07|1.8688
20:30:08|1.8683
20:30:09|1.8683
20:30:10|1.8681
20:30:12|1.868
20:30:12|1.8685
20:30:13|1.8685
20:30:14|1.8681
20:30:15|1.8681
20:30:16|1.8681
20:30:17|1.8684
20:30:18|1.8686
20:30:19|1.8686
20:30:20|1.8686
20:30:21|1.8685
20:30:22|1.8691
20:30:23|1.8688
20:30:24|1.8684
20:30:25|1.8685
20:30:26|1.8684
20:30:27|1.8677
20:30:28|1.8673
20:30:29|1.8673
20:30:30|1.8677
20:30:31|1.8677
20:30:32|1.8677
20:30:33|1.8677
20:30:34|1.8679
20:30:35|1.8678
20:30:36|1.8675
20:30:37|1.8675
20:30:38|1.8678
20:30:40|1.8678
20:30:41|1.8678
20:30:42|1.8675
20:30:43|1.8671
20:30:44|1.867
20:30:46|1.8672
20:30:46|1.8674
20:30:47|1.8674
20:30:48|1.8675
20:30:49|1.8675
20:30:50|1.8682
20:30:51|1.8678
20:30:52|1.8667
20:30:53|1.8666
20:30:54|1.8671
20:30:55|1.8671
20:31:01|1.8667
20:31:01|1.8669
20:31:02|1.8663
20:31:04|1.8657
20:31:05|1.8657
20:31:06|1.8657
20:31:07|1.8656
20:31:08|1.8656
20:31:09|1.8656
20:31:10|1.8661
20:31:11|1.8658
20:31:12|1.8658
20:31:13|1.8669
20:31:14|1.8661
20:31:15|1.8661
20:31:16|1.8656
20:31:17|1.865
20:31:18|1.8648
20:31:19|1.8648
20:31:20|1.8656
20:31:22|1.8646
20:31:23|1.8637
20:31:23|1.8645
20:31:24|1.8645
20:31:25|1.8647
20:31:26|1.8647
20:31:27|1.8647
20:31:28|1.8652
20:31:29|1.8652
20:31:30|1.8652
20:31:31|1.8652
20:31:32|1.8657
20:31:33|1.8653
20:31:34|1.8652
20:31:35|1.8652
20:31:36|1.8656
20:31:37|1.8656
20:31:38|1.8656
20:31:39|1.8648
20:31:41|1.8648
20:31:42|1.8647
20:31:43|1.8647
20:31:45|1.8652
20:31:45|1.8655
20:31:46|1.8655
20:31:47|1.8655
20:31:48|1.8661
20:31:50|1.8661
20:31:51|1.8661
20:31:51|1.8661
20:31:53|1.8653
20:31:53|1.8651
20:31:55|1.8651
20:31:56|1.8632
20:31:56|1.8631
20:31:57|1.863
20:31:58|1.863
20:31:59|1.8627
20:32:00|1.862
20:32:01|1.8619
20:32:02|1.8614
20:32:04|1.8612
20:32:04|1.86
20:32:05|1.8616
20:32:06|1.8633
20:32:08|1.8633
20:32:09|1.863
20:32:10|1.8601
20:32:10|1.8616
20:32:12|1.8614
20:32:13|1.8613
20:32:13|1.8602
20:32:14|1.86
20:32:15|1.86
20:32:17|1.86
20:32:17|1.86
20:32:19|1.86
20:32:19|1.8605
20:32:20|1.8601
20:32:21|1.86
20:32:23|1.86
20:32:23|1.86
20:32:24|1.86
20:32:25|1.8607
20:32:26|1.86
20:32:27|1.8604
20:32:28|1.8604
20:32:30|1.8605
20:32:31|1.8605
20:32:31|1.8605
20:32:33|1.8605
20:32:34|1.8605
20:32:35|1.86
20:32:36|1.86
20:32:36|1.8603
20:32:37|1.8603
20:32:38|1.86
20:32:40|1.8602
20:32:40|1.8609
20:32:42|1.8612
20:32:44|1.8612
20:32:44|1.8612
20:32:46|1.8602
20:32:47|1.8602
20:32:47|1.8602
20:32:49|1.8602
20:32:50|1.8602
20:32:51|1.8602
20:32:52|1.859
20:32:53|1.8588
20:32:54|1.8596
20:32:55|1.8589
20:32:56|1.8599
20:32:57|1.8599
20:32:58|1.8598
20:32:59|1.8598
20:33:00|1.8598
20:33:01|1.8598
20:33:02|1.8598
20:33:03|1.8598
20:33:04|1.8594
20:33:05|1.8591
20:33:06|1.8587
20:33:07|1.8587
20:33:09|1.8587
20:33:09|1.8587
20:33:10|1.8526
20:33:11|1.8515
20:33:12|1.8511
20:33:14|1.8531
20:33:14|1.8545
20:33:15|1.8536
20:33:16|1.8547
20:33:18|1.8546
20:33:18|1.8548
20:33:19|1.8527
20:33:21|1.8516
20:33:21|1.8524
20:33:22|1.8513
20:33:23|1.8516
20:33:24|1.8524
20:33:25|1.8509
20:33:26|1.8517
20:33:27|1.8524
20:33:28|1.8525
20:33:29|1.8524
20:33:30|1.8524
20:33:31|1.8524
20:33:32|1.8537
20:33:33|1.8527
20:33:34|1.8533
20:33:36|1.8534
20:33:36|1.8526
20:33:37|1.8526
20:33:38|1.8526
20:33:39|1.8531
20:33:40|1.853
20:33:42|1.8527
20:33:43|1.8522
20:33:44|1.8531
20:33:45|1.8533
20:33:45|1.8528
20:33:47|1.853
20:33:48|1.854
20:33:49|1.8539
20:33:50|1.8546
20:33:50|1.8546
20:33:52|1.8536
20:33:53|1.8536
20:33:54|1.853
20:33:55|1.8537
20:33:56|1.8534
20:33:57|1.8548
20:33:57|1.8537
20:33:59|1.8535
20:34:00|1.8503
20:34:01|1.8524
20:34:01|1.8524
20:34:03|1.8524
20:34:04|1.8511
20:34:05|1.8515
20:34:06|1.8515
20:34:07|1.852
20:34:08|1.852
20:34:09|1.8525
20:34:10|1.8525
20:34:12|1.8525
20:34:12|1.8525
20:34:13|1.8525
20:34:14|1.8523
20:34:15|1.8523
20:34:16|1.8523
20:34:17|1.8522
20:34:18|1.8522
20:34:19|1.8525
20:34:20|1.8505
20:34:21|1.8489
20:34:22|1.8497
20:34:23|1.8485
20:34:24|1.8485
20:34:25|1.8491
20:34:26|1.8512
20:34:27|1.8512
20:34:28|1.8512
20:34:29|1.8503
20:34:30|1.8505
20:34:31|1.8505
20:34:32|1.8501
20:34:33|1.8503
20:34:34|1.8511
20:34:35|1.8518
20:34:36|1.8522
20:34:37|1.8527
20:34:38|1.8537
20:34:39|1.8518
20:34:40|1.8523
20:34:42|1.8523
20:34:42|1.8523
20:34:44|1.853
20:34:45|1.8523
20:34:46|1.8523
20:34:47|1.8523
20:34:48|1.8527
20:34:50|1.8527
20:34:51|1.8531
20:34:51|1.8531
20:34:53|1.8526
20:34:53|1.8523
20:34:54|1.8523
20:34:55|1.8523
20:34:57|1.8517
20:34:57|1.8517
20:34:59|1.8517
20:34:59|1.8517
20:35:01|1.8516
20:35:01|1.852
20:35:02|1.8532
20:35:04|1.8532
20:35:04|1.8532
20:35:06|1.8532
20:35:06|1.8529
20:35:07|1.8529
20:35:08|1.853
20:35:09|1.8536
20:35:10|1.8537
20:35:11|1.8537
20:35:12|1.8537
20:35:13|1.854
20:35:14|1.8549
20:35:16|1.8548
20:35:16|1.855
20:35:17|1.8557
20:35:18|1.8558
20:35:20|1.8551
20:35:21|1.8551
20:35:21|1.8553
20:35:22|1.8562
20:35:24|1.8562
20:35:24|1.8571
20:35:25|1.8571
20:35:27|1.8571
20:35:27|1.8568
20:35:28|1.8565
20:35:30|1.8573
20:35:30|1.8583
20:35:32|1.8581
20:35:32|1.8592
20:35:33|1.8592
20:35:35|1.8585
20:35:35|1.8588
20:35:36|1.8583
20:35:37|1.8583
20:35:38|1.8583
20:35:39|1.8583
20:35:40|1.8585
20:35:42|1.8593
20:35:42|1.8586
20:35:44|1.8584
20:35:44|1.8587
20:35:46|1.8587
20:35:47|1.8584
20:35:49|1.8587
20:35:50|1.8588
20:35:51|1.8588
20:35:52|1.8596
20:35:53|1.8591
20:35:53|1.8589
20:35:54|1.8589
20:35:55|1.8596
20:35:56|1.8595
20:35:58|1.86
20:35:59|1.86
20:35:59|1.8603
20:36:00|1.8598
20:36:01|1.8595
20:36:02|1.8602
20:36:04|1.8589
20:36:05|1.8589
20:36:05|1.8595
20:36:07|1.8587
20:36:08|1.8588
20:36:09|1.8597
20:36:10|1.8596
20:36:10|1.8597
20:36:11|1.8597
20:36:13|1.8597
20:36:14|1.8595
20:36:15|1.8595
20:36:16|1.858
20:36:17|1.8585
20:36:17|1.8585
20:36:19|1.8578
20:36:20|1.8578
20:36:21|1.858
20:36:22|1.858
20:36:23|1.858
20:36:24|1.8581
20:36:25|1.8581
20:36:25|1.858
20:36:27|1.858
20:36:27|1.8581
20:36:29|1.8581
20:36:30|1.8571
20:36:30|1.8571
20:36:32|1.8571
20:36:33|1.8571
20:36:34|1.8571
20:36:34|1.8571
20:36:36|1.8578
20:36:36|1.8568
20:36:37|1.8568
20:36:38|1.8568
20:36:39|1.8568
20:36:41|1.8567
20:36:41|1.8577
20:36:42|1.8581
20:36:43|1.8581
20:36:45|1.8581
20:36:46|1.8581
20:36:48|1.858
20:36:49|1.8581
20:36:50|1.8581
20:36:50|1.8581
20:36:52|1.858
20:36:53|1.8581
20:36:54|1.8581
20:36:55|1.8575
20:36:56|1.8581
20:36:56|1.8574
20:36:58|1.8574
20:36:59|1.8574
20:37:00|1.8581
20:37:01|1.8575
20:37:02|1.8576
20:37:03|1.8577
20:37:04|1.8577
20:37:05|1.8577
20:37:06|1.8581
20:37:07|1.8579
20:37:08|1.8578
20:37:09|1.8578
20:37:10|1.8578
20:37:11|1.8569
20:37:12|1.8569
20:37:13|1.8569
20:37:13|1.8569
20:37:15|1.8569
20:37:15|1.8569
20:37:17|1.8569
20:37:18|1.8569
20:37:18|1.8569
20:37:20|1.8569
20:37:20|1.8569
20:37:22|1.8569
20:37:23|1.8568
20:37:23|1.8568
20:37:25|1.8565
20:37:26|1.8565
20:37:27|1.8559
20:37:28|1.8559
20:37:28|1.8559
20:37:29|1.8559
20:37:31|1.8554
20:37:31|1.8515
20:37:33|1.8537
20:37:34|1.8528
20:37:34|1.8527
20:37:37|1.853
20:37:37|1.8528
20:37:38|1.8528
20:37:39|1.8528
20:37:40|1.8528
20:37:41|1.8527
20:37:42|1.8527
20:37:43|1.853
20:37:44|1.8528
20:37:45|1.8528
20:37:47|1.8528
20:37:48|1.8524
20:37:49|1.8516
20:37:51|1.8516
20:37:51|1.8516
20:37:52|1.8517
20:37:53|1.8517
20:37:54|1.8517
20:37:55|1.8517
20:37:56|1.8526
20:37:57|1.8526
20:37:59|1.8521
20:37:59|1.8521
20:38:00|1.8521
20:38:02|1.8522
20:38:03|1.8525
20:38:04|1.8523
20:38:04|1.8523
20:38:05|1.8537
20:38:06|1.8532
20:38:07|1.8532
20:38:09|1.8532
20:38:10|1.8537
20:38:11|1.8537
20:38:12|1.8537
20:38:14|1.8537
20:38:15|1.8533
20:38:15|1.8532
20:38:16|1.8532
20:38:17|1.8532
20:38:19|1.8534
20:38:20|1.8534
20:38:21|1.8522
20:38:21|1.8522
20:38:23|1.853
20:38:23|1.853
20:38:25|1.8532
20:38:25|1.8532
20:38:26|1.853
20:38:27|1.853
20:38:28|1.853
20:38:30|1.8535
20:38:31|1.8535
20:38:31|1.8535
20:38:32|1.8535
20:38:33|1.8526
20:38:34|1.8526
20:38:36|1.8526
20:38:37|1.8512
20:38:37|1.8512
20:38:38|1.8513
20:38:39|1.8513
20:38:40|1.8513
20:38:41|1.8519
20:38:42|1.8517
20:38:44|1.8517
20:38:44|1.8517
20:38:45|1.8517
20:38:46|1.8511
20:38:48|1.8515
20:38:49|1.8515
20:38:50|1.8515
20:38:51|1.8515
20:38:52|1.8515
20:38:53|1.8515
20:38:54|1.8506
20:38:56|1.8514
20:38:57|1.8511
20:38:58|1.8514
20:38:59|1.8514
20:39:00|1.8514
20:39:01|1.8514
20:39:02|1.8506
20:39:03|1.8506
20:39:04|1.8511
20:39:05|1.8502
20:39:06|1.8508
20:39:07|1.8508
20:39:08|1.8509
20:39:09|1.8509
20:39:10|1.8509
20:39:11|1.8509
20:39:12|1.85
20:39:13|1.85
20:39:14|1.8504
20:39:15|1.8504
20:39:16|1.8504
20:39:17|1.8504
20:39:18|1.8508
20:39:19|1.8508
20:39:20|1.8508
20:39:21|1.8508
20:39:22|1.8506
20:39:23|1.8482
20:39:24|1.8487
20:39:25|1.848
20:39:26|1.8475
20:39:27|1.8425
20:39:28|1.842
20:39:29|1.8427
20:39:30|1.8442
20:39:31|1.8449
20:39:32|1.8448
20:39:33|1.8445
20:39:34|1.8445
20:39:35|1.8445
20:39:36|1.8453
20:39:37|1.8453
20:39:38|1.844
20:39:39|1.8455
20:39:40|1.8465
20:39:41|1.8468
20:39:42|1.8468
20:39:43|1.8448
20:39:44|1.846
20:39:45|1.8453
20:39:46|1.8444
20:39:47|1.8457
20:39:48|1.8459
20:39:49|1.8467
20:39:51|1.8453
20:39:52|1.8451
20:39:53|1.8459
20:39:54|1.8453
20:39:55|1.8453
20:39:55|1.8453
20:39:56|1.8453
20:39:57|1.8439
20:39:59|1.8426
20:40:00|1.8426
20:40:01|1.8426
20:40:02|1.8432
20:40:02|1.8431
20:40:03|1.8428
20:40:04|1.8436
20:40:06|1.8425
20:40:06|1.8417
20:40:07|1.8404
20:40:09|1.8404
20:40:10|1.8406
20:40:11|1.8406
20:40:11|1.8419
20:40:12|1.8403
20:40:13|1.8403
20:40:15|1.841
20:40:16|1.8403
20:40:16|1.8392
20:40:18|1.8394
20:40:20|1.8388
20:40:20|1.8398
20:40:21|1.8389
20:40:22|1.8405
20:40:23|1.8405
20:40:24|1.8405
20:40:25|1.8405
20:40:26|1.8416
20:40:27|1.8425
20:40:28|1.8424
20:40:29|1.8424
20:40:30|1.8425
20:40:31|1.8426
20:40:32|1.8428
20:40:33|1.8419
20:40:34|1.842
20:40:35|1.8429
20:40:36|1.8429
20:40:37|1.8413
20:40:38|1.8428
20:40:39|1.8428
20:40:40|1.8434
20:40:41|1.8426
20:40:42|1.8426
20:40:43|1.8426
20:40:44|1.8442
20:40:45|1.8442
20:40:46|1.8447
20:40:47|1.8447
20:40:48|1.8439
20:40:50|1.8446
20:40:51|1.8444
20:40:52|1.8456
20:40:54|1.8455
20:40:55|1.8455
20:40:56|1.8455
20:40:57|1.8461
20:40:58|1.8463
20:40:59|1.8463
20:41:00|1.8462
20:41:01|1.8462
20:41:02|1.8466
20:41:03|1.8465
20:41:04|1.8447
20:41:05|1.8444
20:41:06|1.8451
20:41:07|1.846
20:41:08|1.8457
20:41:09|1.8457
20:41:10|1.8457
20:41:11|1.8457
20:41:12|1.8457
20:41:13|1.8461
20:41:14|1.8461
20:41:15|1.8457
20:41:16|1.8445
20:41:17|1.8457
20:41:18|1.8459
20:41:20|1.8458
20:41:20|1.8447
20:41:21|1.8451
20:41:22|1.8451
20:41:23|1.8451
20:41:24|1.8451
20:41:25|1.8443
20:41:26|1.8443
20:41:27|1.8451
20:41:28|1.8451
20:41:29|1.8451
20:41:31|1.8451
20:41:31|1.8451
20:41:32|1.8444
20:41:34|1.8444
20:41:34|1.845
20:41:35|1.845
20:41:36|1.8452
20:41:37|1.8457
20:41:39|1.8457
20:41:39|1.846
20:41:40|1.8462
20:41:41|1.8471
20:41:43|1.8472
20:41:44|1.8472
20:41:44|1.8476
20:41:45|1.8476
20:41:46|1.8475
20:41:47|1.8476
20:41:48|1.8476
20:41:50|1.8478
20:41:51|1.8482
20:41:52|1.8504
20:41:54|1.8504
20:41:55|1.8498
20:41:56|1.8503
20:41:57|1.8507
20:41:58|1.8509
20:41:59|1.8509
20:42:00|1.8509
20:42:01|1.8503
20:42:02|1.85
20:42:03|1.8499
20:42:04|1.851
20:42:06|1.8496
20:42:06|1.8496
20:42:07|1.8496
20:42:08|1.8491
20:42:09|1.8491
20:42:10|1.8492
20:42:11|1.8492
20:42:12|1.8492
20:42:13|1.8492
20:42:14|1.8513
20:42:15|1.8509
20:42:16|1.85
20:42:17|1.85
20:42:18|1.8506
20:42:19|1.8506
20:42:20|1.8497
20:42:21|1.8503
20:42:22|1.8503
20:42:23|1.849
20:42:24|1.849
20:42:25|1.849
20:42:26|1.8478
20:42:27|1.8493
20:42:28|1.8493
20:42:29|1.8493
20:42:30|1.8493
20:42:31|1.8493
20:42:32|1.8493
20:42:33|1.8493
20:42:34|1.8498
20:42:35|1.8498
20:42:36|1.8504
20:42:37|1.8504
20:42:38|1.8504
20:42:39|1.8504
20:42:40|1.8493
20:42:41|1.8495
20:42:42|1.8503
20:42:43|1.8503
20:42:44|1.8503
20:42:45|1.8496
20:42:46|1.8496
20:42:47|1.8501
20:42:48|1.8504
20:42:49|1.8504
20:42:51|1.8504
20:42:52|1.8503
20:42:52|1.8503
20:42:54|1.8503
20:42:55|1.8503
20:42:56|1.8503
20:42:57|1.8493
20:42:58|1.8497
20:42:59|1.8497
20:43:00|1.8497
20:43:01|1.8497
20:43:02|1.8497
20:43:03|1.8497
20:43:04|1.8495
20:43:05|1.8495
20:43:06|1.8495
20:43:07|1.8493
20:43:08|1.8493
20:43:08|1.8489
20:43:10|1.8489
20:43:11|1.8489
20:43:12|1.8489
20:43:13|1.848
20:43:13|1.8487
20:43:15|1.8487
20:43:15|1.8487
20:43:17|1.8487
20:43:18|1.8487
20:43:19|1.8487
20:43:20|1.8477
20:43:21|1.8473
20:43:22|1.8474
20:43:23|1.8474
20:43:24|1.8478
20:43:25|1.8477
20:43:26|1.8477
20:43:27|1.8477
20:43:27|1.8459
20:43:28|1.8471
20:43:29|1.8458
20:43:31|1.8454
20:43:32|1.8454
20:43:33|1.8454
20:43:33|1.8463
20:43:35|1.8463
20:43:36|1.8463
20:43:37|1.8477
20:43:38|1.8477
20:43:38|1.8483
20:43:40|1.8483
20:43:40|1.8483
20:43:42|1.8483
20:43:42|1.8482
20:43:44|1.8482
20:43:44|1.8469
20:43:45|1.8478
20:43:47|1.8478
20:43:47|1.8478
20:43:49|1.8473
20:43:50|1.8473
20:43:51|1.846
20:43:52|1.8475
20:43:53|1.8475
20:43:55|1.8482
20:43:56|1.8482
20:43:56|1.8482
20:43:58|1.8482
20:43:59|1.8482
20:43:59|1.8454
20:44:00|1.8454
20:44:01|1.8454
20:44:02|1.8454
20:44:03|1.8454
20:44:04|1.8454
20:44:06|1.846
20:44:06|1.846
20:44:08|1.8459
20:44:09|1.8459
20:44:10|1.8459
20:44:11|1.8462
20:44:12|1.8463
20:44:12|1.8462
20:44:14|1.8456
20:44:15|1.8456
20:44:16|1.8456
20:44:17|1.8457
20:44:18|1.8456
20:44:19|1.8465
20:44:20|1.8471
20:44:21|1.8473
20:44:22|1.8473
20:44:23|1.8476
20:44:24|1.8477
20:44:25|1.8477
20:44:26|1.8477
20:44:27|1.8477
20:44:28|1.8477
20:44:29|1.8476
20:44:30|1.8476
20:44:31|1.8474
20:44:32|1.8466
20:44:33|1.8466
20:44:34|1.8466
20:44:35|1.8466
20:44:36|1.8466
20:44:37|1.8465
20:44:38|1.8465
20:44:39|1.8465
20:44:40|1.8465
20:44:41|1.847
20:44:42|1.8471
20:44:43|1.8471
20:44:44|1.8471
20:44:45|1.8464
20:44:46|1.8466
20:44:47|1.8466
20:44:48|1.8466
20:44:49|1.8466
20:44:50|1.8466
20:44:51|1.8464
20:44:52|1.8459
20:44:53|1.8459
20:44:54|1.8458
20:44:56|1.846
20:44:57|1.8453
20:44:58|1.8459
20:44:59|1.8459
20:45:00|1.8462
20:45:01|1.8459
20:45:02|1.8452
20:45:03|1.8456
20:45:04|1.8456
20:45:05|1.8456
20:45:06|1.8456
20:45:07|1.8456
20:45:08|1.8455
20:45:09|1.8456
20:45:10|1.8456
20:45:11|1.847
20:45:12|1.8492
20:45:13|1.8488
20:45:14|1.8487
20:45:15|1.8488
20:45:16|1.849
20:45:17|1.8483
20:45:18|1.8483
20:45:19|1.8483
20:45:20|1.8481
20:45:21|1.8481
20:45:22|1.8481
20:45:23|1.8481
20:45:24|1.8483
20:45:25|1.8483
20:45:26|1.8483
20:45:27|1.8483
20:45:28|1.8483
20:45:29|1.8483
20:45:30|1.8495
20:45:31|1.8497
20:45:32|1.8499
20:45:33|1.8496
20:45:34|1.8491
20:45:35|1.8479
20:45:36|1.8479
20:45:37|1.8475
20:45:38|1.8463
20:45:39|1.8466
20:45:40|1.8459
20:45:41|1.8459
20:45:42|1.8459
20:45:43|1.8469
20:45:44|1.8466
20:45:45|1.8455
20:45:46|1.8463
20:45:47|1.8463
20:45:48|1.8463
20:45:49|1.8459
20:45:50|1.8454
20:45:51|1.8454
20:45:52|1.8454
20:45:53|1.8463
20:45:54|1.8455
20:45:56|1.8454
20:45:56|1.8454
20:45:57|1.8455
20:45:59|1.8456
20:45:59|1.8456
20:46:01|1.8455
20:46:02|1.8455
20:46:03|1.8455
20:46:04|1.845
20:46:04|1.845
20:46:06|1.845
20:46:06|1.845
20:46:07|1.8459
20:46:08|1.8455
20:46:09|1.8455
20:46:10|1.8455
20:46:12|1.845
20:46:12|1.845
20:46:13|1.845
20:46:14|1.8444
20:46:15|1.8449
20:46:17|1.8449
20:46:17|1.8443
20:46:18|1.8444
20:46:20|1.8444
20:46:21|1.8441
20:46:22|1.845
20:46:23|1.8466
20:46:23|1.847
20:46:25|1.847
20:46:26|1.8456
20:46:27|1.8456
20:46:28|1.8456
20:46:28|1.8456
20:46:30|1.845
20:46:31|1.845
20:46:32|1.845
20:46:33|1.845
20:46:33|1.845
20:46:34|1.8455
20:46:35|1.8455
20:46:37|1.8444
20:46:38|1.8444
20:46:38|1.845
20:46:40|1.8445
20:46:41|1.8445
20:46:42|1.8445
20:46:42|1.8445
20:46:44|1.8451
20:46:44|1.8451
20:46:46|1.8451
20:46:47|1.8454
20:46:48|1.8454
20:46:49|1.8459
20:46:50|1.8463
20:46:51|1.8474
20:46:52|1.8468
20:46:53|1.8473
20:46:54|1.847
20:46:55|1.847
20:46:56|1.847
20:46:57|1.847
20:46:59|1.8468
20:47:00|1.8466
20:47:01|1.8466
20:47:02|1.8466
20:47:03|1.8466
20:47:04|1.8462
20:47:05|1.8462
20:47:06|1.8465
20:47:07|1.8465
20:47:08|1.846
20:47:10|1.8456
20:47:10|1.8456
20:47:11|1.8463
20:47:12|1.846
20:47:14|1.847
20:47:15|1.8472
20:47:16|1.8472
20:47:17|1.8472
20:47:17|1.8465
20:47:18|1.8465
20:47:19|1.847
20:47:21|1.847
20:47:21|1.847
20:47:22|1.8474
20:47:24|1.846
20:47:24|1.846
20:47:26|1.8474
20:47:26|1.8474
20:47:28|1.8472
20:47:28|1.8472
20:47:29|1.847
20:47:31|1.8465
20:47:32|1.8475
20:47:33|1.848
20:47:34|1.8484
20:47:34|1.8483
20:47:35|1.8475
20:47:37|1.8475
20:47:37|1.8475
20:47:38|1.8476
20:47:40|1.8476
20:47:40|1.8476
20:47:42|1.8483
20:47:43|1.8485
20:47:44|1.8484
20:47:45|1.8484
20:47:45|1.8484
20:47:47|1.8486
20:47:48|1.8486
20:47:49|1.8486
20:47:50|1.8477
20:47:51|1.8477
20:47:51|1.8477
20:47:53|1.8477
20:47:54|1.8477
20:47:55|1.8481
20:47:56|1.8481
20:47:57|1.8481
20:47:59|1.8484
20:47:59|1.8484
20:48:01|1.8483
20:48:01|1.8483
20:48:03|1.8483
20:48:03|1.8475
20:48:04|1.8477
20:48:06|1.8475
20:48:06|1.8461
20:48:08|1.8455
20:48:09|1.8459
20:48:10|1.8459
20:48:11|1.8459
20:48:12|1.8461
20:48:12|1.846
20:48:14|1.846
20:48:14|1.8463
20:48:15|1.8463
20:48:16|1.8464
20:48:17|1.847
20:48:18|1.847
20:48:19|1.8469
20:48:20|1.8464
20:48:21|1.8464
20:48:23|1.8464
20:48:23|1.8459
20:48:25|1.8459
20:48:25|1.8459
20:48:26|1.8459
20:48:27|1.8459
20:48:29|1.8459
20:48:29|1.8459
20:48:31|1.8459
20:48:31|1.8468
20:48:32|1.8468
20:48:33|1.8468
20:48:34|1.8466
20:48:35|1.8468
20:48:36|1.8468
20:48:37|1.8468
20:48:38|1.8473
20:48:39|1.8473
20:48:40|1.8473
20:48:42|1.8473
20:48:43|1.8468
20:48:43|1.8459
20:48:44|1.8464
20:48:45|1.8463
20:48:46|1.8463
20:48:47|1.8465
20:48:49|1.845
20:48:49|1.8463
20:48:51|1.8463
20:48:51|1.846
20:48:52|1.846
20:48:53|1.8463
20:48:54|1.844
20:48:55|1.8441
20:48:56|1.8439
20:48:58|1.8434
20:48:59|1.8425
20:49:00|1.8425
20:49:01|1.8421
20:49:02|1.8421
20:49:03|1.8421
20:49:04|1.8421
20:49:05|1.8421
20:49:06|1.843
20:49:07|1.843
20:49:09|1.8435
20:49:09|1.8441
20:49:10|1.8441
20:49:11|1.8445
20:49:12|1.845
20:49:13|1.8449
20:49:14|1.8438
20:49:16|1.8438
20:49:16|1.8449
20:49:17|1.8441
20:49:18|1.8449
20:49:19|1.8449
20:49:20|1.8454
20:49:21|1.8454
20:49:22|1.846
20:49:23|1.8457
20:49:24|1.8457
20:49:25|1.8457
20:49:26|1.8455
20:49:27|1.8461
20:49:28|1.8461
20:49:29|1.8465
20:49:30|1.8465
20:49:31|1.8469
20:49:32|1.8455
20:49:33|1.8456
20:49:34|1.8456
20:49:35|1.8457
20:49:36|1.8457
20:49:37|1.8457
20:49:38|1.846
20:49:39|1.846
20:49:40|1.8466
20:49:41|1.8463
20:49:42|1.8462
20:49:43|1.8459
20:49:44|1.8459
20:49:45|1.846
20:49:46|1.846
20:49:47|1.846
20:49:48|1.847
20:49:49|1.8469
20:49:50|1.8472
20:49:51|1.8472
20:49:52|1.8474
20:49:53|1.8481
20:49:54|1.8482
20:49:55|1.8482
20:49:56|1.8481
20:49:57|1.8485
20:49:59|1.8486
20:50:00|1.8487
20:50:01|1.8487
20:50:03|1.849
20:50:03|1.8489
20:50:05|1.8491
20:50:06|1.8491
20:50:07|1.8492
20:50:08|1.8487
20:50:09|1.8487
20:50:10|1.8487
20:50:11|1.8511
20:50:12|1.8511
20:50:13|1.8499
20:50:14|1.8507
20:50:15|1.8503
20:50:16|1.8511
20:50:17|1.8511
20:50:18|1.8511
20:50:19|1.8511
20:50:20|1.8511
20:50:21|1.8513
20:50:22|1.8513
20:50:23|1.8513
20:50:24|1.8513
20:50:25|1.8513
20:50:26|1.8513
20:50:27|1.8511
20:50:28|1.8511
20:50:29|1.8513
20:50:30|1.8518
20:50:31|1.8518
20:50:32|1.8513
20:50:33|1.8516
20:50:34|1.8514
20:50:35|1.8514
20:50:36|1.8513
20:50:37|1.8513
20:50:38|1.8513
20:50:39|1.8515
20:50:40|1.8515
20:50:41|1.8517
20:50:42|1.8517
20:50:43|1.8517
20:50:44|1.8517
20:50:45|1.8517
20:50:46|1.8517
20:50:47|1.8517
20:50:49|1.8517
20:50:49|1.8517
20:50:50|1.8517
20:50:51|1.8517
20:50:52|1.8515
20:50:53|1.8515
20:50:54|1.8521
20:50:55|1.8526
20:50:56|1.8524
20:50:57|1.8524
20:50:58|1.8528
20:50:59|1.8529
20:51:01|1.8529
20:51:02|1.8529
20:51:03|1.8529
20:51:04|1.8529
20:51:06|1.853
20:51:06|1.8528
20:51:07|1.8518
20:51:08|1.8527
20:51:09|1.8527
20:51:10|1.8527
20:51:12|1.8532
20:51:13|1.8529
20:51:14|1.8535
20:51:15|1.8535
20:51:15|1.8536
20:51:17|1.8537
20:51:18|1.8541
20:51:19|1.8541
20:51:20|1.8541
20:51:21|1.8537
20:51:22|1.8529
20:51:23|1.8529
20:51:24|1.8529
20:51:25|1.853
20:51:26|1.853
20:51:27|1.852
20:51:28|1.8517
20:51:29|1.8523
20:51:30|1.8522
20:51:31|1.8522
20:51:32|1.8522
20:51:33|1.8522
20:51:34|1.8514
20:51:35|1.8507
20:51:36|1.85
20:51:37|1.8493
20:51:38|1.8493
20:51:39|1.8493
20:51:40|1.8494
20:51:41|1.8494
20:51:42|1.8494
20:51:43|1.8503
20:51:44|1.8503
20:51:45|1.8505
20:51:46|1.8505
20:51:47|1.8502
20:51:48|1.8502
20:51:49|1.8496
20:51:50|1.8496
20:51:51|1.849
20:51:52|1.8491
20:51:53|1.8491
20:51:54|1.8491
20:51:55|1.8491
20:51:56|1.849
20:51:57|1.849
20:51:58|1.849
20:51:59|1.849
20:52:00|1.849
20:52:01|1.849
20:52:03|1.849
20:52:04|1.8486
20:52:05|1.849
20:52:06|1.849
20:52:07|1.8493
20:52:08|1.8492
20:52:09|1.8492
20:52:10|1.8492
20:52:11|1.8479
20:52:12|1.8479
20:52:13|1.8479
20:52:14|1.8479
20:52:15|1.8479
20:52:16|1.8483
20:52:17|1.8484
20:52:18|1.8484
20:52:19|1.8484
20:52:20|1.8484
20:52:21|1.8484
20:52:22|1.8479
20:52:23|1.8479
20:52:24|1.8483
20:52:25|1.8483
20:52:26|1.8483
20:52:27|1.8466
20:52:28|1.8472
20:52:29|1.8457
20:52:30|1.846
20:52:31|1.8459
20:52:32|1.8459
20:52:33|1.8446
20:52:34|1.846
20:52:35|1.846
20:52:36|1.846
20:52:37|1.8453
20:52:38|1.846
20:52:39|1.846
20:52:40|1.8456
20:52:41|1.8428
20:52:42|1.8428
20:52:43|1.8453
20:52:44|1.8457
20:52:45|1.8457
20:52:46|1.8467
20:52:47|1.8443
20:52:48|1.8443
20:52:49|1.8457
20:52:50|1.8457
20:52:51|1.8458
20:52:52|1.8473
20:52:53|1.847
20:52:54|1.8469
20:52:55|1.8469
20:52:56|1.8453
20:52:57|1.8453
20:52:58|1.8453
20:52:59|1.8453
20:53:00|1.8454
20:53:01|1.8454
20:53:02|1.8454
20:53:03|1.8454
20:53:05|1.8454
20:53:05|1.8468
20:53:06|1.8468
20:53:07|1.8465
20:53:08|1.8465
20:53:09|1.8453
20:53:10|1.8453
20:53:11|1.8453
20:53:12|1.8461
20:53:13|1.8461
20:53:14|1.8461
20:53:15|1.8461
20:53:16|1.8461
20:53:17|1.8465
20:53:18|1.8465
20:53:19|1.8461
20:53:20|1.8461
20:53:21|1.8458
20:53:22|1.8458
20:53:23|1.8465
20:53:24|1.8465
20:53:25|1.8465
20:53:26|1.8465
20:53:27|1.8462
20:53:28|1.8462
20:53:29|1.8464
20:53:30|1.8461
20:53:31|1.8464
20:53:32|1.8464
20:53:33|1.8464
20:53:34|1.8464
20:53:35|1.8461
20:53:36|1.8461
20:53:37|1.8463
20:53:38|1.8463
20:53:39|1.8464
20:53:40|1.8464
20:53:41|1.8458
20:53:42|1.845
20:53:43|1.8457
20:53:44|1.8458
20:53:45|1.8458
20:53:46|1.8458
20:53:47|1.8458
20:53:48|1.8458
20:53:49|1.8458
20:53:50|1.8458
20:53:51|1.8459
20:53:52|1.8461
20:53:53|1.8464
20:53:54|1.8469
20:53:55|1.8468
20:53:56|1.8468
20:53:57|1.847
20:53:58|1.847
20:53:59|1.8458
20:54:00|1.8458
20:54:01|1.8458
20:54:03|1.8458
20:54:04|1.8467
20:54:05|1.8467
20:54:07|1.8459
20:54:08|1.8459
20:54:09|1.8459
20:54:10|1.8468
20:54:11|1.8468
20:54:12|1.8468
20:54:12|1.8459
20:54:14|1.8459
20:54:15|1.8465
20:54:16|1.8465
20:54:17|1.847
20:54:18|1.847
20:54:19|1.8465
20:54:20|1.8465
20:54:21|1.847
20:54:22|1.847
20:54:23|1.847
20:54:24|1.8467
20:54:25|1.8458
20:54:26|1.8458
20:54:27|1.8458
20:54:28|1.8466
20:54:29|1.8466
20:54:30|1.8464
20:54:31|1.8464
20:54:32|1.8464
20:54:33|1.847
20:54:34|1.847
20:54:35|1.847
20:54:36|1.8471
20:54:37|1.8471
20:54:38|1.8471
20:54:39|1.847
20:54:40|1.847
20:54:41|1.8459
20:54:42|1.8459
20:54:43|1.8457
20:54:44|1.8457
20:54:45|1.8457
20:54:46|1.8457
20:54:47|1.845
20:54:48|1.846
20:54:49|1.846
20:54:50|1.846
20:54:51|1.8457
20:54:52|1.8457
20:54:53|1.8457
20:54:54|1.845
20:54:55|1.845
20:54:56|1.845
20:54:57|1.845
20:54:58|1.845
20:54:59|1.845
20:55:00|1.845
20:55:01|1.8451
20:55:02|1.8451
20:55:03|1.8445
20:55:05|1.8452
20:55:05|1.845
20:55:07|1.845
20:55:08|1.8447
20:55:09|1.8448
20:55:10|1.8447
20:55:11|1.8447
20:55:12|1.8447
20:55:13|1.8441
20:55:14|1.8441
20:55:15|1.8454
20:55:16|1.8465
20:55:17|1.8465
20:55:17|1.8468
20:55:19|1.8472
20:55:20|1.8474
20:55:20|1.8476
20:55:22|1.8488
20:55:23|1.8489
20:55:24|1.8494
20:55:25|1.8496
20:55:26|1.849
20:55:26|1.8498
20:55:27|1.8494
20:55:28|1.8494
20:55:30|1.8496
20:55:31|1.8501
20:55:32|1.8501
20:55:32|1.85
20:55:33|1.8503
20:55:34|1.8501
20:55:36|1.8507
20:55:37|1.8507
20:55:38|1.8507
20:55:38|1.8494
20:55:39|1.8494
20:55:40|1.8494
20:55:42|1.8495
20:55:43|1.849
20:55:44|1.849
20:55:45|1.8498
20:55:45|1.8498
20:55:47|1.8498
20:55:48|1.8498
20:55:49|1.8498
20:55:50|1.849
20:55:51|1.849
20:55:52|1.849
20:55:53|1.849
20:55:54|1.8495
20:55:54|1.8495
20:55:56|1.8495
20:55:56|1.8495
20:55:57|1.8499
20:55:59|1.8499
20:55:59|1.8496
20:56:01|1.8496
20:56:01|1.8495
20:56:02|1.8495
20:56:04|1.8496
20:56:05|1.8497
20:56:06|1.8496
20:56:07|1.8491
20:56:08|1.8494
20:56:09|1.8494
20:56:10|1.8499
20:56:11|1.8499
20:56:12|1.8499
20:56:13|1.8504
20:56:14|1.8505
20:56:15|1.8508
20:56:16|1.8508
20:56:17|1.8508
20:56:18|1.8508
20:56:19|1.8508
20:56:20|1.8509
20:56:21|1.8509
20:56:22|1.8509
20:56:23|1.8508
20:56:24|1.8508
20:56:25|1.8496
20:56:26|1.8496
20:56:27|1.8496
20:56:28|1.8496
20:56:29|1.8496
20:56:30|1.8504
20:56:31|1.8512
20:56:32|1.8512
20:56:33|1.8512
20:56:34|1.8512
20:56:35|1.8503
20:56:36|1.8503
20:56:37|1.8512
20:56:38|1.8512
20:56:39|1.8512
20:56:40|1.8512
20:56:41|1.8517
20:56:42|1.8518
20:56:43|1.8513
20:56:44|1.8518
20:56:45|1.8518
20:56:46|1.8518
20:56:47|1.8518
20:56:48|1.8518
20:56:49|1.8518
20:56:50|1.8518
20:56:51|1.8512
20:56:52|1.8512
20:56:53|1.8512
20:56:54|1.8513
20:56:55|1.8519
20:56:56|1.8518
20:56:57|1.8518
20:56:58|1.8504
20:56:59|1.8504
20:57:00|1.8504
20:57:01|1.8504
20:57:02|1.8516
20:57:03|1.8516
20:57:04|1.8516
20:57:06|1.8503
20:57:07|1.8516
20:57:08|1.8504
20:57:08|1.8504
20:57:10|1.8504
20:57:11|1.8504
20:57:12|1.85
20:57:13|1.8493
20:57:14|1.8493
20:57:15|1.8493
20:57:16|1.8491
20:57:17|1.8491
20:57:18|1.8492
20:57:19|1.8492
20:57:20|1.8492
20:57:21|1.8491
20:57:22|1.8492
20:57:23|1.8492
20:57:24|1.8492
20:57:25|1.8492
20:57:26|1.8478
20:57:27|1.8478
20:57:28|1.849
20:57:29|1.849
20:57:30|1.8505
20:57:31|1.8505
20:57:32|1.8491
20:57:33|1.8491
20:57:34|1.849
20:57:35|1.849
20:57:36|1.849
20:57:37|1.849
20:57:38|1.848
20:57:39|1.848
20:57:40|1.8477
20:57:41|1.8477
20:57:42|1.8477
20:57:43|1.8487
20:57:44|1.8502
20:57:45|1.8502
20:57:46|1.85
20:57:47|1.85
20:57:48|1.85
20:57:49|1.85
20:57:50|1.8505
20:57:51|1.8505
20:57:52|1.8504
20:57:53|1.8493
20:57:54|1.8493
20:57:55|1.8493
20:57:56|1.8493
20:57:57|1.8493
20:57:58|1.8493
20:57:59|1.8486
20:58:00|1.8486
20:58:01|1.8486
20:58:02|1.8486
20:58:03|1.848
20:58:04|1.848
20:58:05|1.848
20:58:06|1.848
20:58:08|1.848
20:58:09|1.8476
20:58:10|1.8472
20:58:11|1.8472
20:58:12|1.8472
20:58:13|1.8472
20:58:13|1.848
20:58:15|1.848
20:58:16|1.848
20:58:17|1.8479
20:58:18|1.848
20:58:19|1.848
20:58:20|1.848
20:58:21|1.848
20:58:22|1.848
20:58:23|1.848
20:58:24|1.848
20:58:25|1.848
20:58:26|1.8471
20:58:27|1.8475
20:58:28|1.8469
20:58:29|1.8467
20:58:29|1.8462
20:58:31|1.8462
20:58:32|1.8462
20:58:33|1.8467
20:58:34|1.8467
20:58:35|1.8467
20:58:36|1.8472
20:58:37|1.8458
20:58:38|1.8458
20:58:39|1.8467
20:58:40|1.8467
20:58:41|1.8467
20:58:42|1.8467
20:58:43|1.8467
20:58:44|1.8467
20:58:45|1.8467
20:58:46|1.8458
20:58:47|1.847
20:58:48|1.847
20:58:49|1.847
20:58:50|1.847
20:58:51|1.847
20:58:52|1.847
20:58:54|1.8455
20:58:54|1.8455
20:58:55|1.8455
20:58:56|1.845
20:58:57|1.8439
20:58:58|1.8435
20:58:59|1.8434
20:59:00|1.8418
20:59:01|1.8425
20:59:02|1.843
20:59:03|1.8435
20:59:04|1.8435
20:59:05|1.8435
20:59:06|1.8435
20:59:08|1.8435
20:59:08|1.8423
20:59:10|1.8436
20:59:11|1.8443
20:59:12|1.8443
20:59:13|1.8437
20:59:15|1.8443
20:59:15|1.845
20:59:16|1.8453
20:59:17|1.8456
20:59:18|1.8456
20:59:19|1.8456
20:59:20|1.8456
20:59:21|1.8454
20:59:22|1.844
20:59:23|1.8431
20:59:24|1.8431
20:59:26|1.8439
20:59:26|1.8439
20:59:27|1.8452
20:59:28|1.8452
20:59:29|1.8455
20:59:30|1.8457
20:59:31|1.8457
20:59:32|1.8453
20:59:33|1.8453
20:59:34|1.8453
20:59:35|1.8453
20:59:36|1.8453
20:59:37|1.8446
20:59:38|1.8453
20:59:39|1.8453
20:59:40|1.8465
20:59:41|1.8467
20:59:42|1.8466
20:59:43|1.8466
20:59:44|1.8469
20:59:45|1.848
20:59:46|1.8484
20:59:47|1.8484
20:59:48|1.8473
20:59:49|1.8473
20:59:50|1.8473
20:59:51|1.8473
20:59:52|1.8471
20:59:53|1.8466
20:59:54|1.8466
20:59:55|1.8466
20:59:56|1.8466
20:59:57|1.8466
20:59:58|1.8466
20:59:59|1.8466
21:00:00|1.8466
21:00:01|1.8483
21:00:02|1.8483
21:00:03|1.8483
21:00:04|1.8477
21:00:05|1.847
21:00:06|1.847
21:00:07|1.8471
21:00:08|1.8478
21:00:10|1.8478
21:00:10|1.8478
21:00:11|1.8478
21:00:13|1.8484
21:00:14|1.8484
21:00:15|1.8487
21:00:16|1.8496
21:00:16|1.849
21:00:17|1.8495
21:00:19|1.8486
21:00:20|1.8486
21:00:21|1.8486
21:00:22|1.8492
21:00:23|1.8492
21:00:23|1.8488
21:00:25|1.8492
21:00:25|1.8492
21:00:26|1.8492
21:00:28|1.8493
21:00:28|1.8496
21:00:29|1.8496
21:00:30|1.8496
21:00:32|1.8499
21:00:32|1.85
21:00:34|1.85
21:00:34|1.8502
21:00:35|1.8508
21:00:36|1.8492
21:00:37|1.8492
21:00:39|1.8491
21:00:39|1.8539
21:00:40|1.8549
21:00:42|1.8549
21:00:43|1.8543
21:00:44|1.8537
21:00:44|1.8537
21:00:45|1.8537
21:00:47|1.8537
21:00:47|1.8526
21:00:48|1.8528
21:00:49|1.8529
21:00:50|1.8529
21:00:51|1.8534
21:00:52|1.8522
21:00:54|1.8522
21:00:55|1.8532
21:00:55|1.8511
21:00:57|1.8511
21:00:57|1.8512
21:00:58|1.8512
21:00:59|1.8505
21:01:00|1.8505
21:01:01|1.8505
21:01:02|1.8505
21:01:03|1.8495
21:01:04|1.8489
21:01:05|1.8489
21:01:06|1.8487
21:01:07|1.8487
21:01:08|1.8489
21:01:10|1.848
21:01:11|1.8481
21:01:12|1.8481
21:01:14|1.8486
21:01:14|1.8486
21:01:16|1.8486
21:01:17|1.8486
21:01:17|1.8486
21:01:19|1.8486
21:01:20|1.8486
21:01:20|1.8486
21:01:22|1.8485
21:01:23|1.8485
21:01:24|1.8485
21:01:25|1.8485
21:01:26|1.8474
21:01:26|1.8474
21:01:28|1.8483
21:01:29|1.8484
21:01:30|1.8486
21:01:30|1.8486
21:01:32|1.849
21:01:33|1.849
21:01:34|1.8499
21:01:35|1.8484
21:01:36|1.8484
21:01:37|1.8484
21:01:38|1.8484
21:01:39|1.8484
21:01:39|1.8497
21:01:41|1.8497
21:01:42|1.8497
21:01:43|1.8497
21:01:44|1.8496
21:01:44|1.8496
21:01:46|1.8496
21:01:47|1.8496
21:01:47|1.8497
21:01:49|1.8497
21:01:49|1.8499
21:01:50|1.8499
21:01:51|1.8499
21:01:52|1.8496
21:01:54|1.8496
21:01:55|1.8496
21:01:55|1.8496
21:01:57|1.8487
21:01:58|1.8484
21:01:58|1.8484
21:02:00|1.8491
21:02:01|1.8491
21:02:02|1.8491
21:02:03|1.8491
21:02:04|1.8491
21:02:05|1.849
21:02:06|1.8492
21:02:07|1.8492
21:02:08|1.8492
21:02:09|1.8492
21:02:10|1.8493
21:02:12|1.8493
21:02:13|1.8493
21:02:14|1.8497
21:02:15|1.85
21:02:15|1.85
21:02:17|1.85
21:02:18|1.85
21:02:18|1.85
21:02:20|1.85
21:02:20|1.8495
21:02:21|1.8495
21:02:23|1.8493
21:02:23|1.8493
21:02:25|1.8488
21:02:25|1.8488
21:02:27|1.8499
21:02:27|1.8505
21:02:28|1.8505
21:02:30|1.8508
21:02:31|1.8503
21:02:31|1.8503
21:02:33|1.8503
21:02:33|1.8503
21:02:34|1.8508
21:02:35|1.8508
21:02:37|1.8508
21:02:37|1.851
21:02:38|1.851
21:02:40|1.8515
21:02:40|1.8515
21:02:41|1.8516
21:02:42|1.8509
21:02:43|1.8509
21:02:44|1.8509
21:02:45|1.8509
21:02:47|1.8509
21:02:47|1.8509
21:02:48|1.8509
21:02:49|1.8519
21:02:51|1.8519
21:02:51|1.8519
21:02:52|1.8519
21:02:53|1.8515
21:02:54|1.8515
21:02:55|1.8519
21:02:57|1.8526
21:02:57|1.8526
21:02:59|1.8526
21:02:59|1.8528
21:03:00|1.8522
21:03:01|1.8523
21:03:03|1.8529
21:03:04|1.8529
21:03:04|1.8526
21:03:05|1.8526
21:03:06|1.8526
21:03:07|1.8526
21:03:08|1.8526
21:03:09|1.8525
21:03:10|1.8522
21:03:12|1.8528
21:03:13|1.8528
21:03:14|1.8527
21:03:15|1.853
21:03:16|1.853
21:03:17|1.853
21:03:18|1.8523
21:03:19|1.8528
21:03:20|1.853
21:03:21|1.853
21:03:22|1.8527
21:03:23|1.8527
21:03:25|1.8521
21:03:25|1.8521
21:03:26|1.8525
21:03:27|1.8525
21:03:29|1.8525
21:03:29|1.8525
21:03:30|1.8525
21:03:31|1.8525
21:03:32|1.853
21:03:33|1.8527
21:03:34|1.8527
21:03:35|1.8527
21:03:36|1.8528
21:03:38|1.8528
21:03:39|1.8528
21:03:39|1.8521
21:03:41|1.8535
21:03:42|1.8535
21:03:43|1.8526
21:03:44|1.8528
21:03:45|1.8528
21:03:46|1.8528
21:03:47|1.8526
21:03:48|1.8526
21:03:49|1.8526
21:03:50|1.8526
21:03:51|1.8526
21:03:52|1.8526
21:03:53|1.8526
21:03:54|1.8526
21:03:55|1.8526
21:03:56|1.8528
21:03:57|1.8528
21:03:58|1.8526
21:03:59|1.8526
21:04:00|1.8528
21:04:01|1.8528
21:04:02|1.8528
21:04:03|1.8528
21:04:04|1.8528
21:04:05|1.8528
21:04:06|1.8523
21:04:07|1.8523
21:04:08|1.8523
21:04:09|1.8523
21:04:10|1.8523
21:04:11|1.852
21:04:12|1.8521
21:04:14|1.8521
21:04:14|1.8521
21:04:16|1.8521
21:04:17|1.8521
21:04:17|1.8521
21:04:18|1.8526
21:04:19|1.8527
21:04:20|1.8527
21:04:22|1.8527
21:04:23|1.8527
21:04:23|1.8527
21:04:24|1.8527
21:04:25|1.8527
21:04:26|1.8527
21:04:27|1.8518
21:04:29|1.8518
21:04:30|1.8522
21:04:31|1.8522
21:04:32|1.8517
21:04:33|1.8517
21:04:34|1.8519
21:04:34|1.8519
21:04:36|1.8519
21:04:36|1.8514
21:04:37|1.8524
21:04:39|1.8524
21:04:40|1.8513
21:04:41|1.8513
21:04:42|1.8513
21:04:43|1.8513
21:04:44|1.8513
21:04:45|1.851
21:04:46|1.8506
21:04:47|1.8508
21:04:48|1.8508
21:04:49|1.8508
21:04:50|1.8508
21:04:52|1.8505
21:04:52|1.8505
21:04:53|1.8505
21:04:54|1.8505
21:04:55|1.8505
21:04:56|1.8508
21:04:57|1.8508
21:04:58|1.8498
21:04:59|1.8498
21:05:00|1.8498
21:05:01|1.8501
21:05:02|1.8507
21:05:03|1.8507
21:05:04|1.8507
21:05:05|1.8508
21:05:06|1.8508
21:05:07|1.8507
21:05:08|1.8507
21:05:09|1.8507
21:05:10|1.8507
21:05:11|1.8507
21:05:12|1.85
21:05:14|1.85
21:05:15|1.85
21:05:16|1.85
21:05:17|1.85
21:05:18|1.85
21:05:19|1.85
21:05:21|1.85
21:05:21|1.85
21:05:22|1.85
21:05:23|1.85
21:05:24|1.85
21:05:25|1.85
21:05:26|1.8503
21:05:27|1.8512
21:05:28|1.8507
21:05:29|1.8507
21:05:30|1.8505
21:05:31|1.8505
21:05:32|1.8506
21:05:33|1.8506
21:05:34|1.85
21:05:35|1.8501
21:05:36|1.8501
21:05:37|1.8501
21:05:38|1.8501
21:05:39|1.8501
21:05:40|1.8501
21:05:41|1.8501
21:05:42|1.8503
21:05:43|1.8485
21:05:44|1.8478
21:05:45|1.8475
21:05:47|1.8475
21:05:47|1.848
21:05:48|1.8486
21:05:49|1.8486
21:05:51|1.8486
21:05:52|1.8486
21:05:52|1.8476
21:05:53|1.8476
21:05:54|1.8463
21:05:55|1.8457
21:05:56|1.8457
21:05:58|1.8457
21:05:58|1.8457
21:05:59|1.8458
21:06:00|1.8458
21:06:01|1.8471
21:06:02|1.8475
21:06:04|1.8472
21:06:04|1.8472
21:06:06|1.8472
21:06:07|1.8472
21:06:08|1.847
21:06:09|1.8457
21:06:10|1.8454
21:06:11|1.8454
21:06:12|1.8448
21:06:13|1.8457
21:06:14|1.8457
21:06:16|1.8451
21:06:17|1.8451
21:06:18|1.8451
21:06:18|1.8455
21:06:20|1.8454
21:06:21|1.8454
21:06:22|1.8461
21:06:23|1.8461
21:06:24|1.8461
21:06:25|1.8461
21:06:26|1.8465
21:06:28|1.8471
21:06:28|1.8471
21:06:29|1.8471
21:06:30|1.8471
21:06:31|1.8471
21:06:32|1.8471
21:06:33|1.8472
21:06:34|1.8472
21:06:35|1.847
21:06:36|1.8478
21:06:37|1.8489
21:06:38|1.8489
21:06:39|1.8481
21:06:40|1.8473
21:06:41|1.8473
21:06:42|1.8471
21:06:43|1.8475
21:06:44|1.8469
21:06:45|1.8469
21:06:46|1.8469
21:06:47|1.8469
21:06:48|1.8469
21:06:49|1.8468
21:06:50|1.8477
21:06:51|1.8477
21:06:52|1.8477
21:06:53|1.8477
21:06:54|1.8477
21:06:55|1.8477
21:06:56|1.8477
21:06:57|1.8482
21:06:58|1.849
21:06:59|1.849
21:07:00|1.8489
21:07:01|1.8489
21:07:02|1.8489
21:07:03|1.8494
21:07:04|1.8494
21:07:05|1.8489
21:07:06|1.8473
21:07:07|1.8479
21:07:08|1.8479
21:07:09|1.8479
21:07:10|1.8479
21:07:11|1.8477
21:07:12|1.8471
21:07:14|1.8477
21:07:14|1.8477
21:07:16|1.8477
21:07:17|1.8469
21:07:18|1.8469
21:07:19|1.8469
21:07:21|1.8469
21:07:21|1.8469
21:07:23|1.8473
21:07:23|1.8473
21:07:25|1.8473
21:07:26|1.8478
21:07:27|1.8471
21:07:28|1.8476
21:07:28|1.8476
21:07:30|1.8485
21:07:31|1.8485
21:07:31|1.8485
21:07:32|1.8485
21:07:34|1.8485
21:07:35|1.8485
21:07:36|1.8485
21:07:36|1.849
21:07:37|1.849
21:07:39|1.849
21:07:40|1.849
21:07:41|1.849
21:07:41|1.849
21:07:42|1.849
21:07:44|1.8472
21:07:45|1.8472
21:07:46|1.8472
21:07:47|1.8481
21:07:48|1.8481
21:07:49|1.8481
21:07:50|1.8481
21:07:51|1.8481
21:07:52|1.8473
21:07:53|1.8479
21:07:54|1.8479
21:07:55|1.8479
21:07:56|1.848
21:07:57|1.8482
21:07:58|1.8472
21:07:59|1.8481
21:08:00|1.8481
21:08:01|1.8481
21:08:02|1.8481
21:08:03|1.8481
21:08:04|1.8481
21:08:05|1.8481
21:08:06|1.8481
21:08:07|1.8481
21:08:08|1.8481
21:08:09|1.8481
21:08:11|1.8481
21:08:11|1.8471
21:08:12|1.8471
21:08:13|1.8471
21:08:15|1.8471
21:08:15|1.8471
21:08:17|1.8471
21:08:18|1.8471
21:08:19|1.8478
21:08:21|1.8478
21:08:21|1.8478
21:08:22|1.8478
21:08:24|1.8478
21:08:24|1.8472
21:08:26|1.8471
21:08:27|1.8471
21:08:27|1.8471
21:08:28|1.8485
21:08:30|1.8485
21:08:30|1.8485
21:08:31|1.8485
21:08:32|1.8485
21:08:34|1.8485
21:08:34|1.8485
21:08:36|1.8485
21:08:37|1.8487
21:08:38|1.8487
21:08:39|1.8477
21:08:39|1.8477
21:08:41|1.8485
21:08:42|1.8485
21:08:43|1.8485
21:08:43|1.8485
21:08:45|1.8485
21:08:45|1.8485
21:08:47|1.8478
21:08:47|1.8478
21:08:48|1.8478
21:08:50|1.8478
21:08:51|1.8469
21:08:52|1.8475
21:08:52|1.8475
21:08:54|1.8467
21:08:55|1.8467
21:08:56|1.8467
21:08:57|1.8467
21:08:58|1.8475
21:08:59|1.8475
21:09:00|1.8484
21:09:00|1.8484
21:09:02|1.8476
21:09:02|1.848
21:09:04|1.8474
21:09:04|1.8474
21:09:06|1.8474
21:09:08|1.8474
21:09:08|1.8474
21:09:09|1.8474
21:09:10|1.8482
21:09:11|1.8482
21:09:12|1.8482
21:09:13|1.8482
21:09:14|1.8485
21:09:15|1.8495
21:09:16|1.8487
21:09:18|1.8487
21:09:19|1.8494
21:09:20|1.8488
21:09:21|1.8488
21:09:22|1.8488
21:09:24|1.8488
21:09:25|1.8488
21:09:26|1.8484
21:09:27|1.8484
21:09:28|1.8484
21:09:29|1.8484
21:09:30|1.8488
21:09:31|1.8488
21:09:32|1.8488
21:09:33|1.8488
21:09:34|1.8488
21:09:36|1.8479
21:09:36|1.8479
21:09:37|1.8479
21:09:38|1.8479
21:09:39|1.8472
21:09:40|1.8471
21:09:41|1.8461
21:09:42|1.847
21:09:44|1.8452
21:09:45|1.8452
21:09:45|1.845
21:09:47|1.845
21:09:47|1.8454
21:09:48|1.8463
21:09:49|1.8463
21:09:50|1.8463
21:09:51|1.8463
21:09:53|1.8462
21:09:54|1.8462
21:09:54|1.8462
21:09:55|1.8462
21:09:57|1.8462
21:09:57|1.8469
21:09:58|1.8456
21:09:59|1.8456
21:10:01|1.8456
21:10:01|1.8456
21:10:02|1.8459
21:10:03|1.8453
21:10:05|1.8453
21:10:05|1.8453
21:10:07|1.8453
21:10:08|1.8453
21:10:08|1.8459
21:10:09|1.8459
21:10:11|1.8458
21:10:12|1.8458
21:10:12|1.8458
21:10:14|1.8459
21:10:14|1.8459
21:10:16|1.8462
21:10:17|1.846
21:10:17|1.8459
21:10:19|1.8461
21:10:20|1.8451
21:10:22|1.845
21:10:23|1.845
21:10:23|1.845
21:10:25|1.8455
21:10:26|1.8455
21:10:26|1.8442
21:10:28|1.8441
21:10:28|1.8445
21:10:30|1.8445
21:10:30|1.8445
21:10:31|1.8445
21:10:32|1.8445
21:10:33|1.8445
21:10:35|1.8442
21:10:35|1.8445
21:10:36|1.8445
21:10:38|1.8445
21:10:38|1.8445
21:10:39|1.8445
21:10:40|1.8445
21:10:42|1.8445
21:10:42|1.8445
21:10:43|1.8439
21:10:44|1.8434
21:10:46|1.8433
21:10:46|1.8433
21:10:47|1.8419
21:10:48|1.8424
21:10:50|1.8427
21:10:51|1.8427
21:10:51|1.8428
21:10:53|1.8428
21:10:53|1.8428
21:10:54|1.8428
21:10:56|1.8428
21:10:56|1.8428
21:10:57|1.8428
21:10:59|1.8428
21:11:00|1.8421
21:11:00|1.8421
21:11:02|1.8421
21:11:03|1.8421
21:11:04|1.8421
21:11:05|1.8421
21:11:06|1.8421
21:11:07|1.8431
21:11:08|1.8433
21:11:09|1.8443
21:11:10|1.8444
21:11:10|1.8443
21:11:11|1.8436
21:11:13|1.8436
21:11:13|1.8436
21:11:14|1.8436
21:11:16|1.8436
21:11:17|1.8436
21:11:17|1.8436
21:11:19|1.8432
21:11:20|1.8418
21:11:22|1.8418
21:11:23|1.8422
21:11:23|1.8422
21:11:25|1.8417
21:11:25|1.8417
21:11:27|1.8417
21:11:28|1.8411
21:11:29|1.8411
21:11:30|1.8422
21:11:31|1.8423
21:11:32|1.8424
21:11:33|1.8424
21:11:34|1.8423
21:11:34|1.8431
21:11:36|1.8417
21:11:37|1.8423
21:11:38|1.8423
21:11:39|1.8424
21:11:40|1.8424
21:11:41|1.8425
21:11:42|1.8425
21:11:43|1.8421
21:11:44|1.8424
21:11:45|1.8424
21:11:46|1.8424
21:11:47|1.8423
21:11:48|1.8423
21:11:49|1.8423
21:11:50|1.8423
21:11:51|1.8423
21:11:52|1.8423
21:11:53|1.8418
21:11:54|1.8421
21:11:55|1.8421
21:11:56|1.8421
21:11:57|1.8421
21:11:58|1.8421
21:11:59|1.8421
21:12:00|1.8421
21:12:01|1.8422
21:12:02|1.8422
21:12:03|1.8407
21:12:04|1.8407
21:12:05|1.8407
21:12:06|1.8407
21:12:07|1.8412
21:12:08|1.8418
21:12:09|1.842
21:12:10|1.842
21:12:11|1.842
21:12:12|1.8405
21:12:13|1.8407
21:12:14|1.8401
21:12:15|1.8405
21:12:16|1.8405
21:12:17|1.8395
21:12:18|1.839
21:12:19|1.8395
21:12:20|1.839
21:12:22|1.839
21:12:22|1.838
21:12:24|1.839
21:12:25|1.839
21:12:26|1.8398
21:12:27|1.8397
21:12:28|1.8397
21:12:28|1.8398
21:12:30|1.84
21:12:31|1.84
21:12:32|1.8405
21:12:33|1.8405
21:12:34|1.8399
21:12:35|1.8399
21:12:36|1.8399
21:12:37|1.8402
21:12:38|1.8402
21:12:39|1.84
21:12:40|1.84
21:12:40|1.8401
21:12:42|1.8413
21:12:43|1.8413
21:12:44|1.8413
21:12:45|1.8413
21:12:46|1.8413
21:12:47|1.8411
21:12:48|1.8411
21:12:49|1.8411
21:12:50|1.8403
21:12:51|1.8403
21:12:52|1.8403
21:12:53|1.8403
21:12:54|1.8398
21:12:55|1.8402
21:12:56|1.8402
21:12:57|1.8402
21:12:58|1.8402
21:12:59|1.8402
21:13:00|1.8401
21:13:01|1.8401
21:13:02|1.8401
21:13:03|1.8401
21:13:04|1.8397
21:13:05|1.8401
21:13:07|1.8398
21:13:07|1.8394
21:13:08|1.8394
21:13:10|1.8403
21:13:10|1.8403
21:13:11|1.8403
21:13:12|1.8398
21:13:14|1.8398
21:13:15|1.8403
21:13:16|1.8403
21:13:17|1.8403
21:13:18|1.8403
21:13:19|1.8415
21:13:20|1.8413
21:13:21|1.8413
21:13:23|1.8407
21:13:23|1.8407
21:13:24|1.8412
21:13:25|1.8412
21:13:26|1.8412
21:13:27|1.8412
21:13:28|1.8415
21:13:29|1.8415
21:13:30|1.8415
21:13:31|1.8415
21:13:32|1.8415
21:13:33|1.8415
21:13:34|1.8415
21:13:35|1.841
21:13:36|1.8415
21:13:37|1.8415
21:13:38|1.8415
21:13:39|1.8411
21:13:40|1.8411
21:13:41|1.8411
21:13:42|1.8411
21:13:43|1.8415
21:13:45|1.8415
21:13:45|1.8409
21:13:47|1.8408
21:13:47|1.8404
21:13:49|1.8404
21:13:49|1.8404
21:13:50|1.8404
21:13:52|1.8415
21:13:52|1.8409
21:13:53|1.8415
21:13:55|1.841
21:13:55|1.841
21:13:56|1.8411
21:13:58|1.8411
21:13:58|1.8411
21:13:59|1.8411
21:14:00|1.8411
21:14:01|1.8411
21:14:03|1.8411
21:14:03|1.841
21:14:05|1.8408
21:14:05|1.8408
21:14:07|1.8416
21:14:08|1.8416
21:14:08|1.8416
21:14:10|1.8416
21:14:10|1.8416
21:14:12|1.8416
21:14:13|1.8416
21:14:14|1.8416
21:14:15|1.8416
21:14:16|1.8416
21:14:17|1.8416
21:14:18|1.8416
21:14:19|1.8416
21:14:20|1.8416
21:14:21|1.8416
21:14:22|1.8416
21:14:24|1.8416
21:14:25|1.8416
21:14:26|1.8413
21:14:27|1.8413
21:14:28|1.8413
21:14:29|1.8414
21:14:30|1.8414
21:14:31|1.8414
21:14:32|1.8414
21:14:33|1.8414
21:14:34|1.8414
21:14:35|1.8414
21:14:36|1.8414
21:14:37|1.8414
21:14:38|1.8413
21:14:39|1.8413
21:14:40|1.8413
21:14:41|1.8413
21:14:42|1.8414
21:14:43|1.8416
21:14:44|1.8416
21:14:45|1.8419
21:14:46|1.842
21:14:47|1.8429
21:14:48|1.8431
21:14:50|1.8397
21:14:50|1.8397
21:14:51|1.8411
21:14:52|1.8411
21:14:53|1.8411
21:14:54|1.8411
21:14:55|1.8411
21:14:56|1.8411
21:14:57|1.8413
21:14:58|1.8413
21:14:59|1.8413
21:15:00|1.8413
21:15:01|1.8413
21:15:02|1.8413
21:15:03|1.8411
21:15:04|1.8413
21:15:05|1.8413
21:15:06|1.8413
21:15:07|1.8413
21:15:08|1.8409
21:15:09|1.8412
21:15:10|1.8412
21:15:11|1.8399
21:15:12|1.8382
21:15:13|1.8382
21:15:14|1.8379
21:15:15|1.8377
21:15:16|1.8374
21:15:17|1.8374
21:15:18|1.8371
21:15:19|1.8372
21:15:20|1.8371
21:15:21|1.8372
21:15:22|1.8369
21:15:23|1.8344
21:15:25|1.8334
21:15:25|1.8332
21:15:27|1.8339
21:15:28|1.8342
21:15:29|1.8342
21:15:30|1.8339
21:15:32|1.8339
21:15:32|1.8339
21:15:34|1.83
21:15:34|1.8294
21:15:35|1.8291
21:15:37|1.829
21:15:37|1.8288
21:15:38|1.8281
21:15:39|1.8281
21:15:40|1.8276
21:15:42|1.8278
21:15:43|1.8265
21:15:44|1.8276
21:15:45|1.8276
21:15:45|1.8285
21:15:47|1.8279
21:15:48|1.8287
21:15:48|1.8284
21:15:49|1.8284
21:15:50|1.8277
21:15:51|1.8277
21:15:52|1.8274
21:15:53|1.8273
21:15:54|1.828
21:15:56|1.8273
21:15:56|1.8273
21:15:58|1.8275
21:15:58|1.8276
21:15:59|1.8272
21:16:00|1.828
21:16:01|1.8272
21:16:02|1.8265
21:16:04|1.827
21:16:05|1.8265
21:16:06|1.8266
21:16:06|1.8265
21:16:07|1.8264
21:16:08|1.8261
21:16:10|1.825
21:16:10|1.8251
21:16:12|1.8252
21:16:12|1.825
21:16:13|1.825
21:16:14|1.8251
21:16:15|1.8251
21:16:17|1.8251
21:16:17|1.8251
21:16:18|1.8251
21:16:20|1.8251
21:16:20|1.8251
21:16:21|1.825
21:16:23|1.8247
21:16:23|1.8251
21:16:25|1.8242
21:16:26|1.8241
21:16:27|1.8252
21:16:28|1.8252
21:16:30|1.8269
21:16:31|1.8269
21:16:32|1.8278
21:16:33|1.8274
21:16:33|1.8255
21:16:35|1.827
21:16:36|1.8269
21:16:37|1.8269
21:16:38|1.8265
21:16:39|1.8281
21:16:40|1.8274
21:16:41|1.8274
21:16:42|1.8274
21:16:43|1.8268
21:16:44|1.825
21:16:45|1.8246
21:16:46|1.8246
21:16:47|1.8242
21:16:48|1.824
21:16:49|1.824
21:16:50|1.8244
21:16:51|1.825
21:16:52|1.8248
21:16:53|1.8236
21:16:54|1.8236
21:16:55|1.8236
21:16:56|1.8236
21:16:57|1.8236
21:16:58|1.8249
21:16:59|1.8246
21:17:00|1.8249
21:17:01|1.825
21:17:02|1.8255
21:17:03|1.8255
21:17:04|1.825
21:17:05|1.8257
21:17:06|1.8256
21:17:07|1.8256
21:17:08|1.8257
21:17:09|1.8257
21:17:10|1.8257
21:17:11|1.8257
21:17:12|1.8256
21:17:13|1.8256
21:17:14|1.8256
21:17:15|1.8256
21:17:16|1.8256
21:17:17|1.8256
21:17:18|1.8256
21:17:19|1.8256
21:17:20|1.8256
21:17:21|1.8256
21:17:22|1.8256
21:17:24|1.8247
21:17:24|1.8256
21:17:26|1.8257
21:17:27|1.8257
21:17:28|1.8257
21:17:29|1.8257
21:17:30|1.8257
21:17:32|1.8259
21:17:33|1.8259
21:17:33|1.8259
21:17:35|1.826
21:17:35|1.826
21:17:37|1.826
21:17:38|1.826
21:17:39|1.826
21:17:40|1.826
21:17:41|1.8263
21:17:42|1.8263
21:17:43|1.8281
21:17:43|1.8282
21:17:44|1.8281
21:17:46|1.8281
21:17:46|1.8281
21:17:48|1.8282
21:17:49|1.8282
21:17:50|1.8282
21:17:51|1.8286
21:17:52|1.8285
21:17:53|1.8284
21:17:53|1.8283
21:17:55|1.8282
21:17:56|1.8284
21:17:57|1.8287
21:17:58|1.8287
21:17:59|1.8285
21:17:59|1.8286
21:18:01|1.8286
21:18:02|1.8286
21:18:03|1.8288
21:18:04|1.8288
21:18:05|1.8285
21:18:06|1.8287
21:18:06|1.8287
21:18:08|1.8286
21:18:09|1.8287
21:18:10|1.8287
21:18:11|1.8287
21:18:12|1.8287
21:18:13|1.8287
21:18:14|1.8282
21:18:15|1.8286
21:18:16|1.8286
21:18:17|1.8286
21:18:17|1.8286
21:18:19|1.8287
21:18:20|1.8288
21:18:21|1.8288
21:18:22|1.8285
21:18:23|1.8285
21:18:24|1.8285
21:18:25|1.8285
21:18:26|1.829
21:18:27|1.829
21:18:28|1.829
21:18:29|1.8289
21:18:31|1.8289
21:18:31|1.8289
21:18:33|1.8291
21:18:33|1.8291
21:18:34|1.8289
21:18:35|1.8289
21:18:37|1.8289
21:18:37|1.8289
21:18:39|1.8289
21:18:39|1.8289
21:18:40|1.8292
21:18:41|1.8292
21:18:42|1.8293
21:18:44|1.8294
21:18:45|1.8297
21:18:46|1.8298
21:18:46|1.8298
21:18:48|1.8298
21:18:49|1.83
21:18:49|1.83
21:18:51|1.83
21:18:52|1.8294
21:18:53|1.829
21:18:54|1.8301
21:18:54|1.8301
21:18:56|1.8295
21:18:57|1.8299
21:18:58|1.8299
21:18:59|1.8299
21:19:00|1.8299
21:19:02|1.8296
21:19:02|1.8296
21:19:03|1.8292
21:19:04|1.8293
21:19:05|1.8293
21:19:07|1.8288
21:19:07|1.8288
21:19:09|1.8291
21:19:09|1.8293
21:19:10|1.8292
21:19:12|1.8293
21:19:12|1.8293
21:19:13|1.8294
21:19:14|1.8294
21:19:15|1.8295
21:19:16|1.8296
21:19:18|1.8312
21:19:18|1.8313
21:19:20|1.8312
21:19:21|1.8312
21:19:21|1.8312
21:19:23|1.8308
21:19:23|1.8314
21:19:24|1.8314
21:19:25|1.831
21:19:26|1.831
21:19:27|1.831
21:19:28|1.8311
21:19:29|1.8306
21:19:31|1.8307
21:19:31|1.8307
21:19:33|1.8304
21:19:34|1.8304
21:19:35|1.8308
21:19:36|1.8308
21:19:37|1.8308
21:19:38|1.8308
21:19:38|1.8312
21:19:39|1.8309
21:19:41|1.8309
21:19:42|1.8309
21:19:43|1.8309
21:19:44|1.8302
21:19:44|1.8302
21:19:46|1.8301
21:19:47|1.8301
21:19:47|1.8298
21:19:48|1.8298
21:19:50|1.8298
21:19:51|1.8298
21:19:52|1.8298
21:19:52|1.8298
21:19:54|1.8295
21:19:54|1.83
21:19:56|1.8296
21:19:57|1.8294
21:19:58|1.8296
21:19:59|1.83
21:20:00|1.83
21:20:00|1.8297
21:20:02|1.8297
21:20:03|1.83
21:20:03|1.83
21:20:05|1.83
21:20:05|1.83
21:20:06|1.83
21:20:08|1.83
21:20:08|1.83
21:20:10|1.83
21:20:11|1.83
21:20:12|1.83
21:20:12|1.83
21:20:13|1.83
21:20:14|1.83
21:20:16|1.83
21:20:17|1.83
21:20:17|1.83
21:20:19|1.83
21:20:20|1.83
21:20:21|1.8302
21:20:22|1.8302
21:20:23|1.8302
21:20:23|1.8299
21:20:24|1.8299
21:20:26|1.8302
21:20:27|1.8302
21:20:28|1.8297
21:20:29|1.8293
21:20:30|1.8294
21:20:32|1.8292
21:20:32|1.8292
21:20:33|1.8292
21:20:34|1.8292
21:20:36|1.8292
21:20:36|1.8292
21:20:37|1.8299
21:20:38|1.83
21:20:39|1.83
21:20:41|1.83
21:20:41|1.83
21:20:42|1.83
21:20:43|1.83
21:20:44|1.83
21:20:46|1.8299
21:20:46|1.8299
21:20:48|1.8299
21:20:49|1.8299
21:20:50|1.8297
21:20:51|1.8297
21:20:52|1.83
21:20:53|1.83
21:20:54|1.83
21:20:55|1.83
21:20:56|1.83
21:20:57|1.83
21:20:58|1.83
21:20:59|1.83
21:21:00|1.83
21:21:01|1.83
21:21:02|1.8299
21:21:03|1.8299
21:21:04|1.8302
21:21:05|1.8302
21:21:06|1.8302
21:21:07|1.8302
21:21:08|1.8301
21:21:09|1.83
21:21:10|1.83
21:21:11|1.8305
21:21:12|1.8298
21:21:13|1.8298
21:21:14|1.8303
21:21:15|1.8301
21:21:16|1.8301
21:21:17|1.83
21:21:18|1.8294
21:21:19|1.8295
21:21:20|1.8295
21:21:21|1.8295
21:21:22|1.8292
21:21:23|1.8295
21:21:24|1.8293
21:21:25|1.8293
21:21:26|1.8293
21:21:27|1.8293
21:21:28|1.8293
21:21:29|1.8295
21:21:30|1.8295
21:21:31|1.8295
21:21:33|1.8295
21:21:34|1.8295
21:21:35|1.8289
21:21:36|1.8294
21:21:38|1.8296
21:21:38|1.8296
21:21:39|1.8305
21:21:40|1.8306
21:21:41|1.8307
21:21:42|1.8307
21:21:43|1.8307
21:21:45|1.8305
21:21:45|1.8305
21:21:47|1.8305
21:21:47|1.831
21:21:49|1.831
21:21:50|1.8309
21:21:51|1.8309
21:21:52|1.8309
21:21:53|1.8308
21:21:54|1.8308
21:21:54|1.8308
21:21:56|1.8308
21:21:57|1.8309
21:21:57|1.8309
21:21:59|1.8309
21:21:59|1.8309
21:22:01|1.8309
21:22:02|1.8309
21:22:03|1.8309
21:22:04|1.8309
21:22:05|1.8309
21:22:06|1.8309
21:22:07|1.8308
21:22:08|1.8308
21:22:09|1.8309
21:22:10|1.8306
21:22:11|1.8306
21:22:12|1.8306
21:22:13|1.8309
21:22:14|1.8309
21:22:15|1.8309
21:22:16|1.8309
21:22:17|1.8309
21:22:18|1.8309
21:22:19|1.8309
21:22:20|1.8309
21:22:21|1.8309
21:22:22|1.8309
21:22:23|1.8309
21:22:24|1.8306
21:22:25|1.8308
21:22:26|1.831
21:22:27|1.8314
21:22:28|1.8314
21:22:29|1.8315
21:22:30|1.8307
21:22:32|1.8307
21:22:32|1.8314
21:22:34|1.8314
21:22:35|1.8312
21:22:36|1.8312
21:22:36|1.8312
21:22:37|1.8316
21:22:39|1.8316
21:22:40|1.8318
21:22:42|1.8318
21:22:42|1.8318
21:22:43|1.8318
21:22:44|1.8318
21:22:45|1.8318
21:22:46|1.8319
21:22:47|1.8319
21:22:48|1.8319
21:22:49|1.8319
21:22:50|1.8319
21:22:51|1.832
21:22:52|1.8314
21:22:53|1.8316
21:22:54|1.8319
21:22:56|1.8319
21:22:57|1.8316
21:22:57|1.8316
21:22:58|1.8316
21:23:00|1.8318
21:23:01|1.8318
21:23:02|1.8313
21:23:02|1.8324
21:23:04|1.8324
21:23:04|1.832
21:23:05|1.832
21:23:07|1.8323
21:23:07|1.8323
21:23:09|1.8323
21:23:10|1.8323
21:23:10|1.8323
21:23:11|1.8323
21:23:12|1.8322
21:23:13|1.8323
21:23:14|1.8323
21:23:16|1.8324
21:23:16|1.8324
21:23:17|1.8324
21:23:18|1.8324
21:23:19|1.8324
21:23:20|1.8324
21:23:21|1.8324
21:23:23|1.8325
21:23:24|1.8325
21:23:24|1.8326
21:23:25|1.8326
21:23:26|1.833
21:23:27|1.833
21:23:28|1.8333
21:23:29|1.8333
21:23:31|1.8333
21:23:32|1.8333
21:23:33|1.8333
21:23:34|1.8333
21:23:35|1.8333
21:23:36|1.8333
21:23:37|1.8333
21:23:38|1.8333
21:23:39|1.8332
21:23:40|1.8332
21:23:41|1.8332
21:23:42|1.8324
21:23:43|1.8324
21:23:44|1.8324
21:23:45|1.8325
21:23:45|1.8328
21:23:47|1.833
21:23:48|1.8331
21:23:49|1.8331
21:23:50|1.8331
21:23:51|1.833
21:23:51|1.833
21:23:52|1.8324
21:23:54|1.8324
21:23:54|1.8328
21:23:56|1.8328
21:23:57|1.8328
21:23:58|1.8328
21:23:59|1.8328
21:24:00|1.8328
21:24:01|1.833
21:24:02|1.833
21:24:03|1.8331
21:24:04|1.8331
21:24:05|1.8331
21:24:06|1.8331
21:24:07|1.8331
21:24:09|1.833
21:24:09|1.8331
21:24:10|1.8324
21:24:11|1.834
21:24:12|1.8331
21:24:14|1.8331
21:24:14|1.8329
21:24:15|1.8331
21:24:17|1.8331
21:24:18|1.8331
21:24:18|1.8331
21:24:20|1.8332
21:24:20|1.833
21:24:22|1.833
21:24:23|1.8332
21:24:24|1.8332
21:24:25|1.8331
21:24:26|1.8331
21:24:27|1.8331
21:24:28|1.8331
21:24:29|1.8331
21:24:30|1.8331
21:24:31|1.8332
21:24:32|1.8332
21:24:34|1.8332
21:24:35|1.8333
21:24:35|1.8333
21:24:37|1.8333
21:24:38|1.8333
21:24:39|1.8332
21:24:40|1.8337
21:24:42|1.8337
21:24:42|1.8337
21:24:43|1.8337
21:24:44|1.8337
21:24:45|1.8335
21:24:46|1.8337
21:24:47|1.8337
21:24:48|1.8337
21:24:49|1.8337
21:24:50|1.8335
21:24:51|1.8332
21:24:52|1.8332
21:24:53|1.8332
21:24:54|1.8332
21:24:55|1.8332
21:24:56|1.8332
21:24:57|1.8332
21:24:58|1.8336
21:24:59|1.8337
21:25:00|1.8337
21:25:01|1.8336
21:25:02|1.8336
21:25:03|1.8336
21:25:04|1.8336
21:25:05|1.8336
21:25:06|1.8336
21:25:07|1.8332
21:25:08|1.8332
21:25:09|1.8334
21:25:10|1.8336
21:25:11|1.8334
21:25:12|1.8332
21:25:13|1.8333
21:25:14|1.8333
21:25:15|1.8333
21:25:17|1.8333
21:25:17|1.8335
21:25:18|1.8335
21:25:19|1.8335
21:25:20|1.8335
21:25:22|1.8336
21:25:22|1.8342
21:25:23|1.8342
21:25:24|1.8346
21:25:25|1.8346
21:25:26|1.8348
21:25:27|1.8348
21:25:28|1.8349
21:25:29|1.8349
21:25:30|1.8349
21:25:31|1.8349
21:25:32|1.8349
21:25:34|1.8349
21:25:35|1.835
21:25:35|1.835
21:25:37|1.835
21:25:38|1.835
21:25:39|1.835
21:25:40|1.8349
21:25:41|1.8349
21:25:42|1.8349
21:25:42|1.8343
21:25:44|1.8334
21:25:45|1.8328
21:25:46|1.8323
21:25:47|1.8323
21:25:48|1.8296
21:25:49|1.8294
21:25:50|1.8293
21:25:51|1.8295
21:25:52|1.8301
21:25:53|1.8301
21:25:54|1.8301
21:25:55|1.8301
21:25:56|1.8299
21:25:57|1.83
21:25:58|1.83
21:25:59|1.83
21:26:00|1.8303
21:26:01|1.8303
21:26:02|1.8303
21:26:03|1.8299
21:26:04|1.8298
21:26:05|1.8296
21:26:06|1.8296
21:26:07|1.8295
21:26:08|1.8295
21:26:09|1.8295
21:26:10|1.8296
21:26:11|1.8296
21:26:12|1.8296
21:26:13|1.8299
21:26:14|1.8299
21:26:15|1.8299
21:26:16|1.8298
21:26:17|1.8298
21:26:18|1.8298
21:26:19|1.8298
21:26:20|1.8298
21:26:21|1.8295
21:26:22|1.8295
21:26:23|1.8295
21:26:24|1.8298
21:26:25|1.8296
21:26:26|1.8296
21:26:27|1.8296
21:26:28|1.8294
21:26:29|1.8294
21:26:30|1.8288
21:26:31|1.8288
21:26:32|1.8288
21:26:33|1.8292
21:26:34|1.8292
21:26:35|1.8291
21:26:37|1.8292
21:26:37|1.8292
21:26:38|1.8293
21:26:40|1.8293
21:26:40|1.8293
21:26:41|1.8293
21:26:43|1.8293
21:26:43|1.8293
21:26:44|1.829
21:26:46|1.8284
21:26:46|1.8284
21:26:47|1.8284
21:26:49|1.8284
21:26:50|1.8284
21:26:51|1.8284
21:26:52|1.8284
21:26:53|1.8284
21:26:54|1.8284
21:26:55|1.8284
21:26:55|1.8283
21:26:56|1.8284
21:26:58|1.8284
21:26:59|1.8284
21:27:00|1.8284
21:27:01|1.8285
21:27:02|1.8285
21:27:03|1.8286
21:27:04|1.8286
21:27:05|1.8286
21:27:06|1.8285
21:27:07|1.8285
21:27:08|1.8285
21:27:09|1.8285
21:27:10|1.8285
21:27:11|1.8285
21:27:12|1.8285
21:27:13|1.8285
21:27:14|1.8285
21:27:15|1.8285
21:27:16|1.8285
21:27:17|1.8285
21:27:18|1.8285
21:27:19|1.8285
21:27:20|1.8285
21:27:21|1.8285
21:27:22|1.8285
21:27:23|1.8285
21:27:24|1.8284
21:27:25|1.8284
21:27:26|1.8284
21:27:27|1.8284
21:27:28|1.8284
21:27:29|1.8285
21:27:30|1.8285
21:27:31|1.8285
21:27:32|1.8285
21:27:33|1.8285
21:27:34|1.8285
21:27:35|1.8285
21:27:37|1.8284
21:27:37|1.8284
21:27:38|1.8284
21:27:40|1.8283
21:27:41|1.8283
21:27:42|1.8283
21:27:43|1.8283
21:27:44|1.8283
21:27:46|1.8283
21:27:46|1.8283
21:27:47|1.8283
21:27:48|1.8283
21:27:49|1.8285
21:27:50|1.8285
21:27:51|1.8285
21:27:52|1.8285
21:27:53|1.8282
21:27:54|1.8283
21:27:55|1.8286
21:27:57|1.8287
21:27:57|1.8287
21:27:58|1.8287
21:27:59|1.8287
21:28:01|1.8286
21:28:02|1.8287
21:28:03|1.8289
21:28:03|1.8289
21:28:05|1.8289
21:28:06|1.8281
21:28:07|1.8289
21:28:08|1.8283
21:28:09|1.8289
21:28:09|1.8289
21:28:11|1.8272
21:28:11|1.8272
21:28:12|1.8272
21:28:13|1.8283
21:28:15|1.8283
21:28:16|1.8284
21:28:17|1.8284
21:28:18|1.8284
21:28:19|1.8285
21:28:20|1.827
21:28:21|1.827
21:28:22|1.827
21:28:23|1.827
21:28:24|1.827
21:28:25|1.8284
21:28:26|1.8286
21:28:27|1.8286
21:28:28|1.8286
21:28:29|1.8285
21:28:30|1.8287
21:28:31|1.8283
21:28:32|1.8283
21:28:33|1.8283
21:28:34|1.8283
21:28:35|1.8283
21:28:36|1.8283
21:28:38|1.8269
21:28:38|1.8269
21:28:40|1.828
21:28:41|1.828
21:28:42|1.828
21:28:43|1.828
21:28:44|1.828
21:28:45|1.828
21:28:46|1.828
21:28:47|1.828
21:28:47|1.828
21:28:49|1.828
21:28:50|1.828
21:28:51|1.828
21:28:51|1.828
21:28:53|1.828
21:28:54|1.8285
21:28:55|1.8285
21:28:56|1.8287
21:28:57|1.8287
21:28:58|1.8287
21:28:59|1.8286
21:29:00|1.8287
21:29:01|1.8287
21:29:02|1.8287
21:29:03|1.8287
21:29:04|1.8287
21:29:04|1.8287
21:29:06|1.8288
21:29:06|1.8288
21:29:08|1.8288
21:29:09|1.8288
21:29:10|1.8288
21:29:11|1.8288
21:29:12|1.8288
21:29:12|1.8281
21:29:13|1.8281
21:29:15|1.8281
21:29:16|1.8282
21:29:17|1.8282
21:29:18|1.8282
21:29:19|1.8288
21:29:20|1.8288
21:29:21|1.8288
21:29:22|1.8288
21:29:23|1.8288
21:29:24|1.8286
21:29:25|1.8286
21:29:26|1.8286
21:29:27|1.8286
21:29:28|1.8286
21:29:29|1.8288
21:29:30|1.8288
21:29:31|1.8288
21:29:32|1.8288
21:29:33|1.8288
21:29:34|1.8288
21:29:35|1.8288
21:29:36|1.8288
21:29:37|1.8288
21:29:39|1.8288
21:29:39|1.8288
21:29:41|1.8287
21:29:42|1.8288
21:29:42|1.8282
21:29:43|1.8282
21:29:44|1.8282
21:29:45|1.8282
21:29:47|1.8282
21:29:47|1.8282
21:29:48|1.8286
21:29:49|1.8286
21:29:50|1.8286
21:29:52|1.8288
21:29:52|1.8288
21:29:53|1.8286
21:29:54|1.8286
21:29:55|1.8288
21:29:56|1.8287
21:29:57|1.8287
21:29:58|1.8287
21:29:59|1.8287
21:30:00|1.8287
21:30:01|1.8287
21:30:02|1.8285
21:30:03|1.8285
21:30:04|1.8285
21:30:05|1.8285
21:30:06|1.8285
21:30:08|1.8285
21:30:08|1.8285
21:30:09|1.8285
21:30:10|1.8285
21:30:11|1.8285
21:30:12|1.8284
21:30:13|1.8284
21:30:14|1.8284
21:30:15|1.828
21:30:17|1.8285
21:30:17|1.8281
21:30:18|1.828
21:30:19|1.8275
21:30:20|1.827
21:30:21|1.827
21:30:22|1.827
21:30:23|1.827
21:30:25|1.827
21:30:25|1.8269
21:30:26|1.827
21:30:27|1.8269
21:30:28|1.8271
21:30:29|1.8271
21:30:30|1.8271
21:30:31|1.8271
21:30:33|1.8271
21:30:33|1.8271
21:30:34|1.8271
21:30:35|1.8271
21:30:36|1.8271
21:30:38|1.8271
21:30:38|1.8271
21:30:39|1.8271
21:30:40|1.8271
21:30:41|1.8271
21:30:43|1.8275
21:30:44|1.8272
21:30:44|1.8272
21:30:46|1.8271
21:30:47|1.8274
21:30:48|1.8273
21:30:49|1.8273
21:30:50|1.8273
21:30:51|1.828
21:30:52|1.828
21:30:53|1.828
21:30:54|1.828
21:30:55|1.828
21:30:56|1.8281
21:30:57|1.8279
21:30:58|1.8279
21:30:59|1.8282
21:31:00|1.8283
21:31:01|1.8284
21:31:02|1.8284
21:31:03|1.8284
21:31:04|1.8286
21:31:05|1.8286
21:31:06|1.8284
21:31:07|1.8286
21:31:08|1.8287
21:31:09|1.8286
21:31:10|1.8291
21:31:11|1.8291
21:31:12|1.8292
21:31:13|1.829
21:31:14|1.8289
21:31:15|1.8288
21:31:16|1.8288
21:31:17|1.8288
21:31:18|1.8288
21:31:19|1.8288
21:31:20|1.8288
21:31:21|1.8288
21:31:22|1.8284
21:31:23|1.8284
21:31:24|1.8284
21:31:25|1.8284
21:31:26|1.8279
21:31:27|1.8282
21:31:29|1.8282
21:31:29|1.8282
21:31:30|1.8282
21:31:31|1.8285
21:31:32|1.8285
21:31:33|1.8285
21:31:34|1.8285
21:31:35|1.8285
21:31:36|1.8282
21:31:37|1.8281
21:31:38|1.8284
21:31:40|1.8281
21:31:41|1.8284
21:31:43|1.8283
21:31:44|1.8283
21:31:45|1.8281
21:31:46|1.8286
21:31:47|1.8286
21:31:48|1.8286
21:31:49|1.8286
21:31:50|1.8286
21:31:51|1.8286
21:31:52|1.8283
21:31:53|1.8283
21:31:54|1.8283
21:31:55|1.8281
21:31:56|1.8281
21:31:57|1.8283
21:31:58|1.8285
21:31:59|1.8285
21:32:00|1.8283
21:32:01|1.8283
21:32:02|1.8283
21:32:03|1.8286
21:32:04|1.8285
21:32:05|1.8285
21:32:07|1.8285
21:32:07|1.8285
21:32:08|1.8285
21:32:09|1.8285
21:32:10|1.8286
21:32:11|1.8286
21:32:12|1.8286
21:32:13|1.8286
21:32:14|1.8286
21:32:15|1.8286
21:32:16|1.8286
21:32:17|1.8286
21:32:18|1.8286
21:32:19|1.8285
21:32:20|1.8286
21:32:21|1.8288
21:32:22|1.8289
21:32:23|1.8289
21:32:24|1.8289
21:32:25|1.8289
21:32:26|1.8288
21:32:27|1.8289
21:32:28|1.8289
21:32:29|1.8289
21:32:30|1.8289
21:32:31|1.829
21:32:32|1.829
21:32:33|1.8282
21:32:34|1.8282
21:32:35|1.829
21:32:36|1.829
21:32:37|1.8288
21:32:38|1.8288
21:32:39|1.8288
21:32:41|1.8285
21:32:41|1.8285
21:32:43|1.8289
21:32:44|1.8289
21:32:45|1.8289
21:32:46|1.8289
21:32:47|1.8286
21:32:48|1.8286
21:32:49|1.8289
21:32:50|1.8285
21:32:51|1.8283
21:32:52|1.8283
21:32:53|1.8288
21:32:54|1.8286
21:32:55|1.8284
21:32:56|1.8284
21:32:57|1.8284
21:32:58|1.8284
21:32:59|1.8284
21:33:00|1.8284
21:33:01|1.8289
21:33:02|1.8289
21:33:03|1.8289
21:33:04|1.8289
21:33:05|1.8278
21:33:06|1.8278
21:33:07|1.8278
21:33:08|1.8278
21:33:09|1.8278
21:33:10|1.8278
21:33:11|1.8278
21:33:12|1.8278
21:33:13|1.8278
21:33:14|1.8278
21:33:15|1.8278
21:33:16|1.8278
21:33:17|1.8278
21:33:18|1.8278
21:33:19|1.8274
21:33:20|1.8275
21:33:21|1.8275
21:33:22|1.8275
21:33:23|1.8275
21:33:24|1.8274
21:33:25|1.8273
21:33:26|1.8273
21:33:27|1.8273
21:33:28|1.8273
21:33:29|1.8274
21:33:30|1.8274
21:33:31|1.8274
21:33:32|1.8274
21:33:33|1.8275
21:33:34|1.8275
21:33:35|1.8275
21:33:36|1.8275
21:33:37|1.8275
21:33:38|1.8275
21:33:39|1.8275
21:33:40|1.8274
21:33:41|1.8275
21:33:43|1.8275
21:33:43|1.8274
21:33:45|1.8275
21:33:45|1.8276
21:33:47|1.8276
21:33:48|1.8272
21:33:49|1.8272
21:33:50|1.8272
21:33:52|1.8272
21:33:52|1.8272
21:33:53|1.8271
21:33:54|1.8271
21:33:55|1.8271
21:33:56|1.8271
21:33:57|1.8277
21:33:58|1.8276
21:33:59|1.8276
21:34:00|1.8279
21:34:01|1.8279
21:34:02|1.8279
21:34:03|1.8279
21:34:04|1.8279
21:34:05|1.8279
21:34:06|1.8279
21:34:08|1.8279
21:34:08|1.8274
21:34:09|1.8272
21:34:10|1.8276
21:34:11|1.8276
21:34:12|1.8284
21:34:14|1.8286
21:34:15|1.8288
21:34:15|1.8282
21:34:16|1.8282
21:34:17|1.8282
21:34:18|1.8282
21:34:19|1.8282
21:34:20|1.8282
21:34:21|1.8282
21:34:22|1.8282
21:34:24|1.8289
21:34:25|1.8288
21:34:25|1.8285
21:34:27|1.8285
21:34:27|1.8283
21:34:28|1.8282
21:34:30|1.8282
21:34:30|1.8289
21:34:32|1.8289
21:34:32|1.8288
21:34:33|1.8288
21:34:34|1.8288
21:34:35|1.8288
21:34:36|1.8288
21:34:37|1.8288
21:34:38|1.8288
21:34:39|1.8288
21:34:41|1.8288
21:34:41|1.8288
21:34:43|1.8292
21:34:44|1.829
21:34:46|1.8285
21:34:46|1.8286
21:34:47|1.8286
21:34:49|1.8286
21:34:50|1.8286
21:34:51|1.8285
21:34:52|1.8285
21:34:53|1.8286
21:34:53|1.8286
21:34:55|1.8286
21:34:56|1.8289
21:34:57|1.8285
21:34:58|1.8282
21:34:59|1.8284
21:35:00|1.8286
21:35:01|1.8286
21:35:02|1.8284
21:35:04|1.8284
21:35:04|1.8284
21:35:05|1.8284
21:35:06|1.8284
21:35:07|1.8284
21:35:08|1.8284
21:35:09|1.8284
21:35:10|1.8284
21:35:11|1.8284
21:35:12|1.8284
21:35:13|1.8284
21:35:14|1.8284
21:35:15|1.8284
21:35:16|1.8287
21:35:17|1.8284
21:35:18|1.8284
21:35:19|1.8284
21:35:20|1.8284
21:35:21|1.8284
21:35:22|1.8284
21:35:23|1.8284
21:35:24|1.8281
21:35:25|1.8281
21:35:26|1.8279
21:35:27|1.8282
21:35:28|1.8285
21:35:29|1.8285
21:35:30|1.8285
21:35:31|1.8285
21:35:32|1.8285
21:35:34|1.8285
21:35:35|1.8285
21:35:35|1.8286
21:35:36|1.8285
21:35:37|1.8285
21:35:38|1.8286
21:35:39|1.8283
21:35:40|1.8287
21:35:42|1.8287
21:35:42|1.8287
21:35:44|1.8287
21:35:45|1.8282
21:35:47|1.8282
21:35:48|1.8282
21:35:48|1.8282
21:35:49|1.8283
21:35:51|1.8283
21:35:51|1.8283
21:35:53|1.8283
21:35:54|1.8283
21:35:54|1.8283
21:35:56|1.8283
21:35:57|1.8283
21:35:57|1.8283
21:35:58|1.8284
21:35:59|1.8284
21:36:00|1.8283
21:36:01|1.8283
21:36:02|1.8283
21:36:03|1.8283
21:36:04|1.8283
21:36:06|1.8284
21:36:06|1.8284
21:36:07|1.8283
21:36:08|1.8285
21:36:10|1.8283
21:36:10|1.8283
21:36:11|1.8283
21:36:12|1.8285
21:36:13|1.8285
21:36:14|1.8285
21:36:16|1.8287
21:36:16|1.8287
21:36:18|1.8287
21:36:18|1.8287
21:36:19|1.8287
21:36:20|1.8287
21:36:21|1.8287
21:36:22|1.8287
21:36:23|1.8287
21:36:25|1.8287
21:36:25|1.8287
21:36:26|1.8287
21:36:27|1.8287
21:36:29|1.8287
21:36:29|1.8287
21:36:30|1.8287
21:36:31|1.8287
21:36:32|1.829
21:36:33|1.829
21:36:34|1.829
21:36:35|1.829
21:36:36|1.829
21:36:37|1.829
21:36:39|1.829
21:36:39|1.829
21:36:40|1.8287
21:36:41|1.8288
21:36:42|1.8288
21:36:43|1.8288
21:36:44|1.8288
21:36:46|1.8288
21:36:47|1.8288
21:36:49|1.8288
21:36:49|1.8288
21:36:50|1.8288
21:36:51|1.8291
21:36:52|1.8291
21:36:53|1.8291
21:36:54|1.8291
21:36:55|1.8291
21:36:56|1.8291
21:36:57|1.8291
21:36:59|1.8291
21:37:00|1.8291
21:37:01|1.8289
21:37:01|1.8289
21:37:02|1.8289
21:37:04|1.8289
21:37:04|1.8289
21:37:06|1.8289
21:37:06|1.8289
21:37:07|1.8289
21:37:09|1.8289
21:37:09|1.8292
21:37:10|1.8291
21:37:11|1.8291
21:37:12|1.8291
21:37:13|1.8291
21:37:15|1.8291
21:37:16|1.8298
21:37:17|1.8291
21:37:18|1.8291
21:37:19|1.8298
21:37:20|1.8291
21:37:20|1.8291
21:37:21|1.8291
21:37:23|1.8291
21:37:24|1.8291
21:37:25|1.8291
21:37:26|1.8291
21:37:26|1.8291
21:37:28|1.8291
21:37:29|1.8295
21:37:30|1.8295
21:37:31|1.8295
21:37:32|1.8293
21:37:32|1.8299
21:37:34|1.8299
21:37:34|1.8299
21:37:36|1.8292
21:37:37|1.8292
21:37:38|1.8292
21:37:39|1.8292
21:37:39|1.8292
21:37:40|1.8299
21:37:42|1.8295
21:37:42|1.8295
21:37:44|1.8295
21:37:45|1.8295
21:37:46|1.8295
21:37:48|1.8295
21:37:49|1.8296
21:37:50|1.8299
21:37:51|1.8299
21:37:52|1.8296
21:37:53|1.8296
21:37:54|1.8298
21:37:55|1.8296
21:37:56|1.8296
21:37:58|1.8296
21:37:59|1.8297
21:37:59|1.8297
21:38:00|1.8297
21:38:02|1.8297
21:38:03|1.8297
21:38:04|1.8297
21:38:05|1.8297
21:38:06|1.8297
21:38:07|1.8297
21:38:07|1.8297
21:38:08|1.8297
21:38:10|1.8297
21:38:11|1.8297
21:38:12|1.8297
21:38:13|1.8297
21:38:14|1.8298
21:38:15|1.8298
21:38:16|1.8298
21:38:17|1.8298
21:38:18|1.8298
21:38:19|1.8296
21:38:20|1.8298
21:38:21|1.8296
21:38:22|1.8298
21:38:24|1.8294
21:38:24|1.8294
21:38:25|1.8294
21:38:26|1.8294
21:38:27|1.8291
21:38:28|1.8294
21:38:29|1.8293
21:38:30|1.8295
21:38:31|1.8296
21:38:32|1.8296
21:38:33|1.8299
21:38:34|1.8299
21:38:35|1.8297
21:38:36|1.8297
21:38:37|1.8295
21:38:39|1.8297
21:38:39|1.8297
21:38:41|1.8297
21:38:42|1.8297
21:38:42|1.8295
21:38:43|1.8295
21:38:44|1.8295
21:38:45|1.8296
21:38:47|1.8297
21:38:48|1.8297
21:38:50|1.8297
21:38:50|1.8297
21:38:52|1.8295
21:38:53|1.8295
21:38:54|1.8295
21:38:55|1.8295
21:38:56|1.8296
21:38:57|1.8296
21:38:58|1.8296
21:38:59|1.8296
21:39:00|1.8297
21:39:01|1.829
21:39:03|1.8297
21:39:03|1.8297
21:39:04|1.8297
21:39:06|1.8297
21:39:07|1.8297
21:39:08|1.8297
21:39:09|1.8297
21:39:10|1.8298
21:39:11|1.8298
21:39:12|1.8298
21:39:12|1.8298
21:39:14|1.8298
21:39:15|1.8298
21:39:15|1.8298
21:39:17|1.8298
21:39:18|1.8298
21:39:19|1.8298
21:39:19|1.8299
21:39:20|1.8299
21:39:21|1.8299
21:39:23|1.8297
21:39:24|1.8297
21:39:24|1.8297
21:39:25|1.8297
21:39:26|1.8297
21:39:28|1.8297
21:39:28|1.8297
21:39:29|1.8297
21:39:31|1.8297
21:39:32|1.8297
21:39:33|1.8296
21:39:33|1.8296
21:39:35|1.8296
21:39:36|1.8296
21:39:37|1.8296
21:39:38|1.8296
21:39:39|1.8296
21:39:40|1.8296
21:39:41|1.8296
21:39:42|1.8296
21:39:42|1.8299
21:39:44|1.8299
21:39:45|1.8299
21:39:46|1.8299
21:39:47|1.8299
21:39:48|1.8299
21:39:50|1.8299
21:39:51|1.8299
21:39:52|1.8299
21:39:53|1.8299
21:39:54|1.8299
21:39:55|1.8299
21:39:57|1.8299
21:39:57|1.8299
21:39:58|1.8299
21:39:59|1.8299
21:40:00|1.8299
21:40:02|1.8299
21:40:02|1.8299
21:40:04|1.8299
21:40:05|1.8299
21:40:06|1.8299
21:40:08|1.8299
21:40:08|1.8299
21:40:09|1.8299
21:40:10|1.8299
21:40:12|1.8299
21:40:12|1.8299
21:40:13|1.8299
21:40:14|1.8299
21:40:15|1.8299
21:40:16|1.8299
21:40:17|1.8298
21:40:18|1.8299
21:40:20|1.8299
21:40:20|1.8299
21:40:21|1.8299
21:40:22|1.8299
21:40:24|1.8299
21:40:25|1.8299
21:40:25|1.8299
21:40:27|1.8299
21:40:27|1.8299
21:40:29|1.8298
21:40:29|1.8299
21:40:30|1.8294
21:40:31|1.8297
21:40:33|1.8298
21:40:34|1.8298
21:40:35|1.8298
21:40:35|1.8296
21:40:36|1.8296
21:40:38|1.8296
21:40:39|1.8296
21:40:39|1.8299
21:40:40|1.8299
21:40:41|1.8299
21:40:42|1.8299
21:40:43|1.8299
21:40:44|1.8299
21:40:45|1.8299
21:40:46|1.8299
21:40:47|1.8299
21:40:49|1.8296
21:40:51|1.8296
21:40:51|1.8296
21:40:52|1.8296
21:40:53|1.8296
21:40:55|1.8299
21:40:56|1.8298
21:40:56|1.8298
21:40:57|1.8298
21:40:59|1.8298
21:41:00|1.8298
21:41:00|1.8298
21:41:02|1.8298
21:41:03|1.8296
21:41:04|1.8299
21:41:05|1.8298
21:41:06|1.8298
21:41:07|1.8298
21:41:08|1.8298
21:41:09|1.8299
21:41:10|1.8299
21:41:11|1.8299
21:41:12|1.8299
21:41:13|1.8299
21:41:14|1.8299
21:41:15|1.8299
21:41:16|1.8299
21:41:17|1.8299
21:41:18|1.8299
21:41:19|1.8299
21:41:20|1.8299
21:41:21|1.8299
21:41:22|1.8299
21:41:23|1.8298
21:41:24|1.8298
21:41:25|1.8296
21:41:26|1.8296
21:41:27|1.8296
21:41:28|1.8296
21:41:29|1.8295
21:41:30|1.8295
21:41:31|1.8296
21:41:32|1.8294
21:41:33|1.8294
21:41:34|1.8294
21:41:35|1.8295
21:41:36|1.8296
21:41:37|1.8296
21:41:38|1.8296
21:41:39|1.8296
21:41:40|1.8296
21:41:41|1.8299
21:41:42|1.8299
21:41:43|1.8299
21:41:44|1.8299
21:41:45|1.8299
21:41:46|1.8294
21:41:47|1.8294
21:41:48|1.8294
21:41:49|1.8297
21:41:51|1.8296
21:41:52|1.8296
21:41:52|1.8296
21:41:54|1.8296
21:41:54|1.8302
21:41:56|1.8303
21:41:56|1.8302
21:41:57|1.8302
21:41:59|1.8306
21:42:00|1.8306
21:42:00|1.8306
21:42:02|1.8302
21:42:03|1.8302
21:42:04|1.8302
21:42:05|1.8302
21:42:06|1.8302
21:42:07|1.8302
21:42:08|1.8302
21:42:09|1.8302
21:42:10|1.8302
21:42:11|1.8308
21:42:12|1.8308
21:42:13|1.8294
21:42:14|1.8294
21:42:15|1.8294
21:42:16|1.8294
21:42:17|1.8293
21:42:18|1.8293
21:42:19|1.8293
21:42:20|1.8307
21:42:21|1.8306
21:42:22|1.8306
21:42:23|1.8306
21:42:24|1.8306
21:42:25|1.8303
21:42:26|1.8303
21:42:27|1.8306
21:42:28|1.8306
21:42:29|1.8306
21:42:30|1.8306
21:42:31|1.8306
21:42:32|1.8306
21:42:33|1.8306
21:42:34|1.8306
21:42:35|1.8306
21:42:36|1.8306
21:42:37|1.8306
21:42:38|1.8306
21:42:39|1.8309
21:42:40|1.8318
21:42:41|1.8315
21:42:42|1.8315
21:42:43|1.8316
21:42:44|1.8316
21:42:45|1.8316
21:42:46|1.8315
21:42:47|1.8316
21:42:48|1.8316
21:42:49|1.8316
21:42:50|1.8316
21:42:52|1.8316
21:42:53|1.8316
21:42:54|1.8316
21:42:55|1.8316
21:42:56|1.8316
21:42:57|1.8316
21:42:58|1.8316
21:42:59|1.8316
21:43:00|1.8322
21:43:01|1.8317
21:43:02|1.8317
21:43:03|1.8317
21:43:04|1.8317
21:43:05|1.8317
21:43:06|1.8317
21:43:07|1.8317
21:43:08|1.8317
21:43:09|1.8317
21:43:10|1.8317
21:43:11|1.8317
21:43:12|1.8317
21:43:13|1.8317
21:43:14|1.8317
21:43:15|1.8321
21:43:16|1.8321
21:43:17|1.8321
21:43:18|1.8321
21:43:19|1.8321
21:43:20|1.8317
21:43:21|1.8317
21:43:22|1.8317
21:43:23|1.8317
21:43:24|1.8317
21:43:25|1.8317
21:43:26|1.8317
21:43:27|1.8321
21:43:28|1.8318
21:43:29|1.8318
21:43:30|1.8318
21:43:31|1.8318
21:43:32|1.832
21:43:33|1.832
21:43:34|1.832
21:43:35|1.832
21:43:36|1.832
21:43:37|1.8319
21:43:38|1.8319
21:43:39|1.8319
21:43:40|1.8319
21:43:41|1.8319
21:43:42|1.8318
21:43:43|1.8318
21:43:44|1.8318
21:43:45|1.8318
21:43:46|1.8319
21:43:47|1.8319
21:43:48|1.8319
21:43:49|1.8319
21:43:50|1.8324
21:43:52|1.8318
21:43:53|1.8318
21:43:55|1.8318
21:43:55|1.8318
21:43:56|1.8318
21:43:57|1.8318
21:43:59|1.8318
21:44:00|1.8318
21:44:01|1.8322
21:44:02|1.8322
21:44:03|1.8323
21:44:04|1.8323
21:44:05|1.8323
21:44:06|1.8323
21:44:08|1.8323
21:44:08|1.8323
21:44:09|1.8323
21:44:10|1.8323
21:44:11|1.8323
21:44:12|1.8323
21:44:13|1.8322
21:44:14|1.8322
21:44:15|1.8322
21:44:16|1.8327
21:44:17|1.8327
21:44:18|1.8327
21:44:19|1.8327
21:44:20|1.8327
21:44:21|1.8322
21:44:22|1.8327
21:44:23|1.833
21:44:24|1.833
21:44:25|1.833
21:44:26|1.833
21:44:27|1.8329
21:44:28|1.8329
21:44:29|1.833
21:44:30|1.8325
21:44:31|1.8325
21:44:32|1.8325
21:44:33|1.8325
21:44:34|1.8325
21:44:35|1.8329
21:44:36|1.8329
21:44:37|1.8329
21:44:38|1.8329
21:44:39|1.8329
21:44:40|1.8329
21:44:41|1.8331
21:44:42|1.8333
21:44:43|1.8333
21:44:44|1.8332
21:44:45|1.8332
21:44:46|1.833
21:44:47|1.833
21:44:48|1.8332
21:44:49|1.8333
21:44:50|1.8333
21:44:51|1.8333
21:44:52|1.8333
21:44:53|1.8333
21:44:55|1.8331
21:44:56|1.8332
21:44:57|1.8332
21:44:58|1.8332
21:44:59|1.8331
21:45:00|1.8329
21:45:01|1.8329
21:45:02|1.833
21:45:03|1.833
21:45:04|1.833
21:45:05|1.833
21:45:06|1.833
21:45:07|1.8329
21:45:08|1.8325
21:45:10|1.8325
21:45:10|1.8325
21:45:11|1.8322
21:45:12|1.8322
21:45:13|1.8322
21:45:14|1.8322
21:45:15|1.8326
21:45:16|1.8326
21:45:17|1.8327
21:45:18|1.8327
21:45:19|1.8328
21:45:20|1.8328
21:45:21|1.8331
21:45:22|1.8332
21:45:23|1.8332
21:45:24|1.8332
21:45:26|1.8332
21:45:27|1.8332
21:45:27|1.8332
21:45:28|1.8332
21:45:30|1.8331
21:45:30|1.8331
21:45:31|1.8331
21:45:32|1.8331
21:45:33|1.8331
21:45:34|1.8331
21:45:35|1.8328
21:45:36|1.8325
21:45:37|1.8325
21:45:38|1.8325
21:45:39|1.8326
21:45:40|1.8326
21:45:41|1.832
21:45:42|1.8322
21:45:43|1.8322
21:45:44|1.8322
21:45:45|1.8329
21:45:46|1.8329
21:45:47|1.8329
21:45:48|1.8329
21:45:49|1.8326
21:45:50|1.8326
21:45:51|1.8326
21:45:52|1.8326
21:45:54|1.8326
21:45:55|1.8326
21:45:57|1.8326
21:45:57|1.8326
21:45:58|1.8326
21:45:59|1.8326
21:46:01|1.8326
21:46:01|1.8326
21:46:03|1.8326
21:46:03|1.8326
21:46:05|1.8327
21:46:06|1.8327
21:46:07|1.833
21:46:08|1.833
21:46:09|1.8326
21:46:09|1.8327
21:46:11|1.8327
21:46:12|1.833
21:46:12|1.833
21:46:14|1.833
21:46:14|1.8333
21:46:15|1.8333
21:46:16|1.8333
21:46:17|1.8333
21:46:18|1.8333
21:46:19|1.8333
21:46:20|1.8333
21:46:22|1.8333
21:46:22|1.8333
21:46:23|1.8332
21:46:24|1.8332
21:46:25|1.8332
21:46:27|1.8332
21:46:28|1.8332
21:46:29|1.8332
21:46:30|1.8333
21:46:31|1.8338
21:46:32|1.8338
21:46:33|1.8338
21:46:34|1.8339
21:46:35|1.8339
21:46:36|1.8339
21:46:37|1.8339
21:46:38|1.8339
21:46:39|1.8339
21:46:40|1.8339
21:46:41|1.8339
21:46:42|1.8334
21:46:43|1.8334
21:46:44|1.8334
21:46:45|1.8336
21:46:46|1.8336
21:46:47|1.8336
21:46:48|1.8336
21:46:49|1.8336
21:46:50|1.8336
21:46:51|1.834
21:46:52|1.834
21:46:53|1.834
21:46:54|1.834
21:46:56|1.834
21:46:56|1.834
21:46:58|1.834
21:46:59|1.834
21:47:00|1.834
21:47:01|1.8333
21:47:02|1.8341
21:47:03|1.8341
21:47:04|1.8335
21:47:05|1.8335
21:47:06|1.8342
21:47:07|1.8342
21:47:08|1.8342
21:47:09|1.8342
21:47:10|1.8342
21:47:11|1.8342
21:47:12|1.834
21:47:13|1.8343
21:47:14|1.8344
21:47:15|1.8344
21:47:16|1.8344
21:47:17|1.8344
21:47:18|1.8344
21:47:19|1.8344
21:47:20|1.8344
21:47:21|1.8344
21:47:22|1.8344
21:47:23|1.8344
21:47:24|1.8343
21:47:25|1.8347
21:47:25|1.8348
21:47:27|1.8348
21:47:28|1.8348
21:47:28|1.8348
21:47:30|1.8348
21:47:31|1.8344
21:47:32|1.8344
21:47:33|1.8344
21:47:34|1.8358
21:47:35|1.8358
21:47:36|1.8359
21:47:37|1.8359
21:47:38|1.8349
21:47:39|1.8349
21:47:40|1.8351
21:47:41|1.8351
21:47:42|1.8351
21:47:43|1.8351
21:47:44|1.835
21:47:45|1.8351
21:47:46|1.8351
21:47:47|1.835
21:47:48|1.8359
21:47:49|1.8359
21:47:50|1.8359
21:47:51|1.8359
21:47:52|1.8359
21:47:53|1.8359
21:47:54|1.8359
21:47:55|1.8359
21:47:57|1.8351
21:47:57|1.8351
21:47:59|1.8353
21:47:59|1.8356
21:48:01|1.8356
21:48:02|1.8356
21:48:02|1.8356
21:48:03|1.8356
21:48:05|1.8351
21:48:06|1.8344
21:48:06|1.8344
21:48:08|1.8344
21:48:09|1.8344
21:48:10|1.8344
21:48:11|1.8356
21:48:12|1.8356
21:48:13|1.8356
21:48:14|1.8356
21:48:15|1.8356
21:48:16|1.8356
21:48:17|1.8356
21:48:18|1.8356
21:48:19|1.8356
21:48:20|1.8357
21:48:21|1.835
21:48:22|1.835
21:48:23|1.835
21:48:24|1.835
21:48:25|1.835
21:48:26|1.835
21:48:27|1.8359
21:48:28|1.8359
21:48:29|1.8359
21:48:31|1.8359
21:48:31|1.8359
21:48:32|1.8351
21:48:33|1.8351
21:48:35|1.835
21:48:35|1.835
21:48:36|1.835
21:48:37|1.835
21:48:38|1.835
21:48:39|1.835
21:48:40|1.8359
21:48:41|1.835
21:48:42|1.8357
21:48:43|1.8355
21:48:44|1.8356
21:48:45|1.8356
21:48:46|1.8355
21:48:48|1.8355
21:48:48|1.8353
21:48:49|1.8358
21:48:50|1.8351
21:48:51|1.8351
21:48:52|1.8351
21:48:53|1.8351
21:48:55|1.8351
21:48:55|1.8357
21:48:57|1.8357
21:48:58|1.8357
21:48:59|1.8357
21:49:00|1.8358
21:49:02|1.8358
21:49:02|1.8358
21:49:03|1.8358
21:49:04|1.8358
21:49:06|1.8352
21:49:06|1.8352
21:49:07|1.8353
21:49:09|1.8353
21:49:10|1.8353
21:49:11|1.8353
21:49:12|1.8353
21:49:12|1.8353
21:49:13|1.8353
21:49:14|1.8352
21:49:15|1.8352
21:49:17|1.8353
21:49:17|1.8353
21:49:18|1.8353
21:49:20|1.8353
21:49:20|1.8353
21:49:21|1.8358
21:49:23|1.8358
21:49:24|1.8358
21:49:24|1.8352
21:49:25|1.8352
21:49:26|1.8352
21:49:28|1.8352
21:49:29|1.835
21:49:29|1.835
21:49:30|1.835
21:49:31|1.835
21:49:33|1.8358
21:49:33|1.8358
21:49:35|1.8356
21:49:35|1.8356
21:49:36|1.8358
21:49:37|1.8358
21:49:38|1.8357
21:49:39|1.8357
21:49:40|1.8357
21:49:41|1.835
21:49:42|1.8357
21:49:43|1.8357
21:49:45|1.8357
21:49:46|1.8356
21:49:47|1.8356
21:49:48|1.8356
21:49:48|1.8356
21:49:49|1.8351
21:49:50|1.8351
21:49:51|1.8354
21:49:52|1.8354
21:49:53|1.8354
21:49:54|1.8354
21:49:55|1.8354
21:49:56|1.8354
21:49:58|1.8354
21:49:58|1.8354
21:50:00|1.835
21:50:01|1.835
21:50:03|1.835
21:50:04|1.835
21:50:05|1.8345
21:50:06|1.8345
21:50:06|1.8345
21:50:08|1.8345
21:50:08|1.8346
21:50:10|1.8341
21:50:11|1.8341
21:50:11|1.8346
21:50:13|1.8346
21:50:13|1.8343
21:50:14|1.8343
21:50:16|1.834
21:50:16|1.8337
21:50:17|1.8348
21:50:18|1.8338
21:50:19|1.8338
21:50:20|1.8335
21:50:21|1.834
21:50:22|1.8341
21:50:24|1.834
21:50:25|1.834
21:50:25|1.8343
21:50:26|1.8338
21:50:27|1.8338
21:50:28|1.8338
21:50:29|1.8338
21:50:30|1.8345
21:50:31|1.8345
21:50:32|1.8347
21:50:33|1.8347
21:50:35|1.8347
21:50:35|1.8347
21:50:37|1.8347
21:50:37|1.8347
21:50:38|1.834
21:50:39|1.834
21:50:40|1.834
21:50:41|1.8344
21:50:42|1.8344
21:50:43|1.8344
21:50:45|1.8344
21:50:45|1.8344
21:50:46|1.8344
21:50:48|1.8344
21:50:48|1.8344
21:50:50|1.8344
21:50:51|1.8344
21:50:51|1.8347
21:50:52|1.8347
21:50:53|1.8347
21:50:54|1.8347
21:50:55|1.8347
21:50:56|1.8347
21:50:57|1.8347
21:50:58|1.8347
21:51:00|1.8344
21:51:00|1.8347
21:51:01|1.8338
21:51:03|1.8338
21:51:04|1.8338
21:51:05|1.8335
21:51:06|1.8335
21:51:07|1.8334
21:51:08|1.8334
21:51:09|1.833
21:51:10|1.833
21:51:11|1.8334
21:51:12|1.8334
21:51:13|1.8334
21:51:14|1.8333
21:51:15|1.8333
21:51:16|1.833
21:51:17|1.8332
21:51:18|1.8335
21:51:19|1.8335
21:51:20|1.8335
21:51:21|1.8328
21:51:22|1.8328
21:51:23|1.8334
21:51:24|1.8338
21:51:25|1.8338
21:51:26|1.8339
21:51:27|1.8339
21:51:28|1.8339
21:51:29|1.8344
21:51:30|1.835
21:51:31|1.8347
21:51:32|1.8347
21:51:33|1.8344
21:51:34|1.8342
21:51:35|1.8341
21:51:36|1.8341
21:51:37|1.8344
21:51:38|1.8342
21:51:39|1.8342
21:51:40|1.8342
21:51:41|1.8342
21:51:42|1.8342
21:51:43|1.8342
21:51:44|1.8342
21:51:45|1.8342
21:51:46|1.8342
21:51:47|1.8342
21:51:48|1.8342
21:51:49|1.8342
21:51:50|1.8342
21:51:51|1.8347
21:51:52|1.8349
21:51:53|1.8349
21:51:54|1.8349
21:51:55|1.8349
21:51:56|1.8342
21:51:57|1.8345
21:51:58|1.8341
21:51:59|1.8341
21:52:00|1.8341
21:52:02|1.8338
21:52:03|1.8338
21:52:04|1.8338
21:52:05|1.8338
21:52:06|1.8339
21:52:07|1.8339
21:52:08|1.8339
21:52:09|1.8339
21:52:11|1.8347
21:52:12|1.8337
21:52:13|1.8337
21:52:14|1.8337
21:52:15|1.8337
21:52:15|1.8337
21:52:17|1.8337
21:52:18|1.8337
21:52:18|1.8337
21:52:19|1.8337
21:52:21|1.8337
21:52:22|1.8337
21:52:23|1.8337
21:52:24|1.8337
21:52:24|1.8337
21:52:26|1.8347
21:52:26|1.8348
21:52:28|1.8348
21:52:29|1.8338
21:52:30|1.8338
21:52:31|1.8338
21:52:32|1.8338
21:52:33|1.8338
21:52:33|1.8339
21:52:35|1.8337
21:52:36|1.8339
21:52:37|1.8339
21:52:38|1.8335
21:52:39|1.8335
21:52:40|1.8335
21:52:41|1.834
21:52:42|1.8334
21:52:43|1.8334
21:52:44|1.8334
21:52:45|1.8334
21:52:46|1.834
21:52:47|1.8334
21:52:48|1.8334
21:52:49|1.8334
21:52:50|1.8331
21:52:51|1.8333
21:52:52|1.8333
21:52:53|1.8331
21:52:54|1.8331
21:52:55|1.8331
21:52:56|1.8331
21:52:57|1.8337
21:52:58|1.8327
21:52:59|1.8327
21:53:00|1.8327
21:53:02|1.8327
21:53:03|1.8326
21:53:04|1.8326
21:53:05|1.8326
21:53:06|1.8325
21:53:07|1.8325
21:53:08|1.8328
21:53:09|1.8328
21:53:10|1.8328
21:53:11|1.8328
21:53:12|1.8327
21:53:13|1.8327
21:53:14|1.8327
21:53:15|1.8327
21:53:16|1.8327
21:53:17|1.8326
21:53:18|1.8326
21:53:19|1.8326
21:53:20|1.8326
21:53:21|1.8326
21:53:22|1.8326
21:53:23|1.8326
21:53:25|1.8325
21:53:25|1.8325
21:53:26|1.8337
21:53:27|1.8337
21:53:28|1.8337
21:53:29|1.8337
21:53:30|1.8337
21:53:31|1.8337
21:53:32|1.8337
21:53:33|1.8333
21:53:34|1.8336
21:53:35|1.8336
21:53:36|1.8336
21:53:37|1.8336
21:53:38|1.8336
21:53:39|1.8336
21:53:40|1.8333
21:53:41|1.8333
21:53:42|1.8333
21:53:43|1.8333
21:53:44|1.8333
21:53:45|1.8333
21:53:46|1.8333
21:53:47|1.8333
21:53:48|1.8333
21:53:49|1.8333
21:53:50|1.8333
21:53:51|1.833
21:53:52|1.8336
21:53:53|1.8336
21:53:54|1.8336
21:53:55|1.834
21:53:56|1.834
21:53:57|1.8333
21:53:58|1.8333
21:54:00|1.8333
21:54:00|1.8333
21:54:02|1.8333
21:54:03|1.8333
21:54:04|1.8333
21:54:05|1.8334
21:54:06|1.8334
21:54:07|1.8339
21:54:08|1.8339
21:54:09|1.8336
21:54:10|1.8336
21:54:11|1.8335
21:54:12|1.8335
21:54:13|1.8335
21:54:14|1.8335
21:54:15|1.8335
21:54:16|1.8335
21:54:17|1.8339
21:54:18|1.8339
21:54:19|1.8338
21:54:20|1.8338
21:54:21|1.8334
21:54:22|1.8334
21:54:23|1.8334
21:54:24|1.8334
21:54:26|1.8344
21:54:26|1.8344
21:54:27|1.834
21:54:28|1.8333
21:54:29|1.8338
21:54:30|1.8338
21:54:31|1.8338
21:54:32|1.8338
21:54:33|1.834
21:54:34|1.834
21:54:35|1.834
21:54:36|1.834
21:54:37|1.8324
21:54:38|1.832
21:54:39|1.832
21:54:40|1.832
21:54:41|1.832
21:54:42|1.832
21:54:43|1.832
21:54:44|1.8326
21:54:45|1.8326
21:54:46|1.8325
21:54:47|1.8325
21:54:48|1.8325
21:54:49|1.8327
21:54:50|1.8327
21:54:51|1.8332
21:54:52|1.8332
21:54:53|1.8332
21:54:54|1.8332
21:54:55|1.8332
21:54:56|1.8335
21:54:57|1.8335
21:54:58|1.8335
21:54:59|1.8334
21:55:00|1.8334
21:55:01|1.8334
21:55:03|1.8326
21:55:04|1.8328
21:55:05|1.8328
21:55:06|1.8329
21:55:07|1.8329
21:55:08|1.8329
21:55:09|1.8334
21:55:10|1.8334
21:55:11|1.8331
21:55:12|1.8331
21:55:13|1.8331
21:55:14|1.8331
21:55:15|1.8331
21:55:16|1.8331
21:55:17|1.8331
21:55:18|1.8331
21:55:19|1.8331
21:55:20|1.8331
21:55:21|1.8331
21:55:22|1.8332
21:55:23|1.8332
21:55:24|1.8329
21:55:25|1.8329
21:55:26|1.8329
21:55:27|1.8329
21:55:28|1.8329
21:55:29|1.8329
21:55:30|1.8327
21:55:31|1.8331
21:55:32|1.8334
21:55:33|1.8334
21:55:34|1.833
21:55:35|1.833
21:55:36|1.833
21:55:37|1.833
21:55:38|1.833
21:55:39|1.833
21:55:40|1.833
21:55:41|1.8336
21:55:42|1.8336
21:55:43|1.8335
21:55:44|1.8335
21:55:45|1.8335
21:55:46|1.8331
21:55:47|1.8331
21:55:48|1.8331
21:55:49|1.833
21:55:50|1.833
21:55:51|1.8334
21:55:52|1.8335
21:55:53|1.8335
21:55:54|1.8335
21:55:55|1.8335
21:55:56|1.8335
21:55:57|1.8335
21:55:58|1.8335
21:55:59|1.8335
21:56:00|1.8335
21:56:01|1.8335
21:56:02|1.8335
21:56:03|1.8335
21:56:05|1.8335
21:56:06|1.8335
21:56:06|1.8335
21:56:07|1.8335
21:56:09|1.8334
21:56:10|1.8334
21:56:11|1.8337
21:56:12|1.8337
21:56:13|1.8334
21:56:14|1.8334
21:56:15|1.8333
21:56:16|1.8333
21:56:17|1.8333
21:56:17|1.8336
21:56:19|1.8337
21:56:20|1.8335
21:56:21|1.8335
21:56:22|1.8337
21:56:23|1.8337
21:56:24|1.8338
21:56:25|1.8335
21:56:26|1.8338
21:56:26|1.8338
21:56:28|1.8338
21:56:29|1.8333
21:56:30|1.8333
21:56:31|1.8333
21:56:32|1.8333
21:56:33|1.8333
21:56:34|1.8338
21:56:35|1.8338
21:56:36|1.8338
21:56:37|1.8338
21:56:38|1.834
21:56:39|1.8341
21:56:39|1.8341
21:56:41|1.8341
21:56:42|1.8338
21:56:42|1.8338
21:56:43|1.8338
21:56:45|1.834
21:56:45|1.834
21:56:46|1.834
21:56:48|1.834
21:56:49|1.8336
21:56:50|1.8336
21:56:51|1.8341
21:56:52|1.8341
21:56:53|1.8341
21:56:53|1.8342
21:56:55|1.8342
21:56:55|1.8339
21:56:57|1.8339
21:56:58|1.8339
21:56:58|1.8339
21:57:00|1.8336
21:57:01|1.8336
21:57:02|1.8336
21:57:03|1.8336
21:57:04|1.8342
21:57:06|1.8342
21:57:07|1.8342
21:57:07|1.8342
21:57:09|1.8342
21:57:10|1.8342
21:57:11|1.8342
21:57:12|1.8342
21:57:13|1.8342
21:57:14|1.8342
21:57:15|1.8342
21:57:16|1.8342
21:57:16|1.8342
21:57:18|1.8337
21:57:19|1.8337
21:57:20|1.8345
21:57:22|1.8347
21:57:23|1.8346
21:57:23|1.8346
21:57:25|1.8346
21:57:26|1.8346
21:57:27|1.8346
21:57:27|1.8343
21:57:28|1.8343
21:57:30|1.8345
21:57:30|1.8345
21:57:31|1.8346
21:57:32|1.8346
21:57:33|1.8346
21:57:34|1.8346
21:57:35|1.8346
21:57:36|1.8346
21:57:37|1.8346
21:57:38|1.8343
21:57:39|1.8343
21:57:41|1.8346
21:57:41|1.8346
21:57:43|1.8346
21:57:43|1.8346
21:57:45|1.8346
21:57:45|1.8346
21:57:46|1.8346
21:57:47|1.8346
21:57:48|1.8346
21:57:49|1.8342
21:57:50|1.8342
21:57:51|1.8347
21:57:52|1.8347
21:57:53|1.8347
21:57:54|1.8347
21:57:55|1.8347
21:57:57|1.8347
21:57:58|1.8347
21:57:59|1.8347
21:57:59|1.8345
21:58:00|1.8345
21:58:01|1.8346
21:58:03|1.8342
21:58:04|1.8342
21:58:05|1.8342
21:58:05|1.8343
21:58:07|1.8343
21:58:08|1.8343
21:58:09|1.8343
21:58:10|1.8343
21:58:11|1.8343
21:58:12|1.8343
21:58:13|1.8343
21:58:14|1.8343
21:58:15|1.8347
21:58:16|1.8347
21:58:17|1.8347
21:58:18|1.8343
21:58:19|1.8343
21:58:19|1.8343
21:58:21|1.8343
21:58:22|1.8348
21:58:23|1.8348
21:58:24|1.8343
21:58:25|1.8343
21:58:26|1.8343
21:58:27|1.8343
21:58:28|1.8343
21:58:29|1.8343
21:58:30|1.8343
21:58:31|1.8348
21:58:32|1.8348
21:58:33|1.8348
21:58:34|1.8348
21:58:35|1.8348
21:58:35|1.8355
21:58:37|1.8355
21:58:38|1.8347
21:58:39|1.8347
21:58:40|1.8347
21:58:41|1.8347
21:58:42|1.8348
21:58:42|1.8348
21:58:44|1.8348
21:58:45|1.8348
21:58:46|1.8343
21:58:47|1.8344
21:58:47|1.8344
21:58:49|1.8344
21:58:50|1.8344
21:58:50|1.8349
21:58:52|1.8349
21:58:53|1.835
21:58:53|1.835
21:58:54|1.835
21:58:56|1.8349
21:58:56|1.8349
21:58:58|1.8349
21:58:59|1.8349
21:58:59|1.8349
21:59:00|1.8354
21:59:01|1.8354
21:59:03|1.8354
21:59:03|1.8354
21:59:05|1.835
21:59:05|1.8352
21:59:07|1.8352
21:59:08|1.8352
21:59:10|1.8356
21:59:10|1.8356
21:59:11|1.8356
21:59:13|1.8356
21:59:13|1.8353
21:59:15|1.8352
21:59:15|1.8352
21:59:16|1.8352
21:59:18|1.8352
21:59:19|1.8352
21:59:20|1.8355
21:59:20|1.8355
21:59:22|1.8355
21:59:23|1.8355
21:59:24|1.8355
21:59:25|1.8355
21:59:26|1.8354
21:59:26|1.8351
21:59:28|1.8351
21:59:28|1.8351
21:59:30|1.8351
21:59:31|1.8351
21:59:32|1.8351
21:59:33|1.8351
21:59:34|1.8351
21:59:35|1.8351
21:59:36|1.8351
21:59:37|1.8351
21:59:38|1.8351
21:59:39|1.8351
21:59:40|1.8351
21:59:41|1.8354
21:59:42|1.8354
21:59:43|1.8354
21:59:44|1.8354
21:59:45|1.8354
21:59:46|1.8354
21:59:47|1.8352
21:59:48|1.8351
21:59:49|1.8351
21:59:50|1.8351
21:59:51|1.8353
21:59:52|1.8353
21:59:53|1.8353
21:59:54|1.8353
21:59:55|1.8355
21:59:56|1.8355
21:59:57|1.8355
21:59:58|1.8355
21:59:59|1.8355
22:00:00|1.8355
22:00:01|1.8355
22:00:02|1.8355
22:00:03|1.8354
22:00:04|1.8354
22:00:05|1.8354
22:00:06|1.8351
22:00:07|1.835
22:00:09|1.835
22:00:09|1.835
22:00:10|1.8349
22:00:11|1.8349
22:00:12|1.8348
22:00:13|1.8348
22:00:14|1.8348
22:00:15|1.8352
22:00:16|1.8352
22:00:17|1.8352
22:00:18|1.8352
22:00:19|1.8352
22:00:20|1.835
22:00:21|1.8348
22:00:22|1.8349
22:00:23|1.8349
22:00:24|1.8349
22:00:25|1.8349
22:00:26|1.8349
22:00:27|1.8349
22:00:28|1.8343
22:00:29|1.8343
22:00:30|1.8343
22:00:31|1.8343
22:00:32|1.8343
22:00:33|1.8343
22:00:34|1.8343
22:00:35|1.8343
22:00:36|1.8343
22:00:37|1.8343
22:00:38|1.8343
22:00:40|1.8343
22:00:40|1.8343
22:00:41|1.8348
22:00:42|1.8348
22:00:44|1.8346
22:00:45|1.8348
22:00:45|1.8349
22:00:47|1.8356
22:00:48|1.8362
22:00:48|1.8362
22:00:50|1.8362
22:00:50|1.8362
22:00:51|1.8362
22:00:52|1.8362
22:00:53|1.8363
22:00:54|1.8363
22:00:55|1.8363
22:00:56|1.8363
22:00:57|1.8365
22:00:58|1.8366
22:01:00|1.8365
22:01:00|1.8365
22:01:01|1.8365
22:01:02|1.8366
22:01:03|1.8364
22:01:05|1.8364
22:01:05|1.8366
22:01:06|1.8366
22:01:07|1.8366
22:01:09|1.8356
22:01:11|1.8362
22:01:11|1.8366
22:01:12|1.8371
22:01:13|1.8364
22:01:14|1.8358
22:01:15|1.8371
22:01:17|1.8371
22:01:18|1.8371
22:01:19|1.8363
22:01:20|1.8363
22:01:21|1.8363
22:01:22|1.8363
22:01:23|1.8363
22:01:24|1.8363
22:01:25|1.8363
22:01:26|1.8363
22:01:27|1.8363
22:01:28|1.8362
22:01:29|1.8364
22:01:30|1.8364
22:01:31|1.8364
22:01:32|1.836
22:01:33|1.8365
22:01:34|1.8366
22:01:35|1.8363
22:01:36|1.8366
22:01:37|1.8368
22:01:38|1.8369
22:01:39|1.8368
22:01:40|1.8368
22:01:41|1.837
22:01:42|1.837
22:01:43|1.837
22:01:44|1.8369
22:01:45|1.8371
22:01:46|1.837
22:01:47|1.8371
22:01:48|1.8371
22:01:49|1.8371
22:01:50|1.8371
22:01:51|1.8362
22:01:52|1.837
22:01:53|1.8369
22:01:54|1.8368
22:01:55|1.8365
22:01:56|1.8367
22:01:57|1.8363
22:01:58|1.8367
22:01:59|1.837
22:02:00|1.8369
22:02:01|1.836
22:02:02|1.8368
22:02:03|1.8354
22:02:04|1.8368
22:02:05|1.8368
22:02:06|1.8364
22:02:07|1.8363
22:02:09|1.8362
22:02:10|1.8363
22:02:11|1.8364
22:02:12|1.8364
22:02:13|1.8365
22:02:14|1.8367
22:02:15|1.8366
22:02:16|1.8368
22:02:18|1.8368
22:02:18|1.8353
22:02:19|1.8364
22:02:20|1.8367
22:02:21|1.8352
22:02:22|1.8365
22:02:24|1.8366
22:02:24|1.8365
22:02:26|1.8367
22:02:26|1.835
22:02:28|1.8353
22:02:28|1.8355
22:02:30|1.8356
22:02:31|1.8363
22:02:32|1.8365
22:02:32|1.8364
22:02:34|1.836
22:02:35|1.8356
22:02:36|1.8368
22:02:37|1.8368
22:02:38|1.8369
22:02:39|1.837
22:02:40|1.837
22:02:41|1.837
22:02:42|1.837
22:02:43|1.8361
22:02:43|1.8369
22:02:45|1.8369
22:02:46|1.8366
22:02:47|1.8369
22:02:48|1.8367
22:02:49|1.837
22:02:50|1.8371
22:02:51|1.8371
22:02:52|1.8371
22:02:53|1.8373
22:02:54|1.8367
22:02:54|1.8373
22:02:55|1.8361
22:02:57|1.8369
22:02:58|1.8369
22:02:58|1.8368
22:02:59|1.8368
22:03:01|1.8368
22:03:02|1.8368
22:03:02|1.8367
22:03:03|1.8361
22:03:04|1.8361
22:03:06|1.8359
22:03:07|1.8368
22:03:08|1.8366
22:03:09|1.8366
22:03:09|1.8366
22:03:11|1.8361
22:03:12|1.8355
22:03:13|1.8355
22:03:14|1.8355
22:03:15|1.8359
22:03:16|1.836
22:03:17|1.8359
22:03:18|1.8359
22:03:19|1.8359
22:03:21|1.8356
22:03:21|1.8356
22:03:22|1.8365
22:03:23|1.8365
22:03:25|1.8364
22:03:25|1.8365
22:03:26|1.8365
22:03:27|1.8364
22:03:28|1.8364
22:03:29|1.8362
22:03:30|1.836
22:03:31|1.8356
22:03:32|1.8359
22:03:34|1.8359
22:03:35|1.8359
22:03:35|1.8359
22:03:36|1.8359
22:03:38|1.8359
22:03:38|1.8359
22:03:39|1.8359
22:03:41|1.836
22:03:41|1.836
22:03:42|1.836
22:03:43|1.8362
22:03:44|1.8366
22:03:45|1.8371
22:03:46|1.8381
22:03:48|1.8376
22:03:48|1.8381
22:03:49|1.8377
22:03:50|1.8371
22:03:52|1.8383
22:03:52|1.8383
22:03:54|1.8379
22:03:55|1.8371
22:03:55|1.8373
22:03:57|1.8373
22:03:57|1.8373
22:03:59|1.8373
22:04:00|1.838
22:04:01|1.838
22:04:02|1.8377
22:04:03|1.8375
22:04:05|1.836
22:04:06|1.8364
22:04:06|1.8366
22:04:08|1.8372
22:04:09|1.8375
22:04:09|1.8378
22:04:11|1.8374
22:04:12|1.8373
22:04:14|1.8374
22:04:15|1.8377
22:04:16|1.8377
22:04:17|1.8377
22:04:18|1.8377
22:04:19|1.8375
22:04:19|1.8375
22:04:20|1.8375
22:04:21|1.8372
22:04:22|1.8372
22:04:23|1.8372
22:04:24|1.8372
22:04:26|1.8369
22:04:27|1.8369
22:04:28|1.837
22:04:28|1.837
22:04:29|1.837
22:04:31|1.837
22:04:32|1.837
22:04:32|1.837
22:04:33|1.837
22:04:35|1.837
22:04:36|1.837
22:04:37|1.837
22:04:38|1.8361
22:04:39|1.8361
22:04:40|1.8353
22:04:41|1.8347
22:04:42|1.8356
22:04:43|1.8348
22:04:43|1.8341
22:04:45|1.8341
22:04:46|1.8341
22:04:47|1.8351
22:04:47|1.8351
22:04:49|1.835
22:04:49|1.8348
22:04:51|1.8351
22:04:51|1.8351
22:04:53|1.8355
22:04:54|1.8355
22:04:55|1.8355
22:04:56|1.8357
22:04:57|1.8355
22:04:57|1.835
22:04:59|1.8347
22:05:00|1.8347
22:05:01|1.8341
22:05:02|1.8341
22:05:03|1.8341
22:05:04|1.8341
22:05:05|1.8341
22:05:05|1.8342
22:05:06|1.8341
22:05:08|1.8341
22:05:09|1.8342
22:05:10|1.8342
22:05:11|1.8334
22:05:12|1.8334
22:05:14|1.8332
22:05:15|1.8332
22:05:16|1.8331
22:05:17|1.833
22:05:18|1.8329
22:05:19|1.8329
22:05:21|1.8323
22:05:21|1.8323
22:05:22|1.8323
22:05:23|1.8327
22:05:24|1.8319
22:05:25|1.8319
22:05:26|1.8319
22:05:28|1.8312
22:05:28|1.8312
22:05:29|1.8313
22:05:30|1.8314
22:05:31|1.8314
22:05:32|1.8306
22:05:33|1.8306
22:05:34|1.8306
22:05:35|1.8304
22:05:36|1.8304
22:05:37|1.8304
22:05:38|1.8302
22:05:39|1.8302
22:05:40|1.8302
22:05:41|1.8302
22:05:42|1.8303
22:05:43|1.8304
22:05:44|1.8304
22:05:46|1.8301
22:05:46|1.83
22:05:47|1.83
22:05:48|1.83
22:05:50|1.83
22:05:50|1.8301
22:05:51|1.8302
22:05:52|1.8301
22:05:53|1.8301
22:05:55|1.8305
22:05:55|1.8305
22:05:56|1.8305
22:05:58|1.8283
22:05:58|1.8273
22:05:59|1.8276
22:06:00|1.8279
22:06:02|1.8283
22:06:02|1.8275
22:06:03|1.8273
22:06:04|1.8274
22:06:06|1.8274
22:06:06|1.8283
22:06:07|1.8282
22:06:08|1.8283
22:06:10|1.8283
22:06:10|1.8283
22:06:11|1.8285
22:06:12|1.8285
22:06:14|1.8283
22:06:15|1.8283
22:06:16|1.8283
22:06:17|1.8283
22:06:19|1.8285
22:06:19|1.8285
22:06:21|1.8285
22:06:21|1.8283
22:06:22|1.8281
22:06:23|1.8281
22:06:24|1.8281
22:06:25|1.8283
22:06:26|1.8283
22:06:27|1.8283
22:06:28|1.8282
22:06:29|1.8286
22:06:30|1.8291
22:06:32|1.8291
22:06:32|1.8291
22:06:33|1.8301
22:06:34|1.8297
22:06:35|1.8297
22:06:36|1.8297
22:06:37|1.8298
22:06:38|1.8295
22:06:39|1.8294
22:06:40|1.8294
22:06:41|1.8289
22:06:42|1.8292
22:06:43|1.8302
22:06:44|1.8302
22:06:45|1.8296
22:06:46|1.8296
22:06:47|1.8296
22:06:48|1.8296
22:06:49|1.8296
22:06:50|1.8296
22:06:51|1.8298
22:06:52|1.8298
22:06:53|1.8298
22:06:54|1.8296
22:06:55|1.8296
22:06:56|1.8301
22:06:57|1.8291
22:06:58|1.8291
22:06:59|1.8291
22:07:00|1.8291
22:07:01|1.8298
22:07:02|1.83
22:07:03|1.8304
22:07:04|1.8304
22:07:05|1.8304
22:07:06|1.8304
22:07:07|1.8304
22:07:08|1.8308
22:07:09|1.831
22:07:10|1.831
22:07:11|1.831
22:07:12|1.8305
22:07:13|1.8303
22:07:14|1.8295
22:07:16|1.83
22:07:17|1.83
22:07:18|1.8297
22:07:19|1.8297
22:07:20|1.8297
22:07:21|1.8297
22:07:22|1.8297
22:07:23|1.8297
22:07:24|1.8298
22:07:25|1.83
22:07:26|1.83
22:07:27|1.8297
22:07:28|1.8296
22:07:29|1.8295
22:07:30|1.8306
22:07:31|1.8298
22:07:32|1.8298
22:07:33|1.8298
22:07:34|1.8304
22:07:35|1.8303
22:07:36|1.8303
22:07:37|1.8303
22:07:38|1.8303
22:07:39|1.8303
22:07:40|1.8303
22:07:41|1.8303
22:07:42|1.83
22:07:43|1.83
22:07:44|1.8303
22:07:45|1.8303
22:07:46|1.8303
22:07:47|1.83
22:07:48|1.83
22:07:49|1.83
22:07:50|1.83
22:07:51|1.83
22:07:52|1.8307
22:07:53|1.8309
22:07:54|1.8309
22:07:55|1.8309
22:07:56|1.83
22:07:57|1.8315
22:07:58|1.8315
22:07:59|1.8315
22:08:01|1.8315
22:08:01|1.8315
22:08:02|1.8315
22:08:03|1.8315
22:08:04|1.8315
22:08:05|1.8315
22:08:06|1.8315
22:08:07|1.8304
22:08:08|1.8304
22:08:09|1.8304
22:08:10|1.8304
22:08:11|1.8304
22:08:12|1.8316
22:08:13|1.8319
22:08:14|1.8319
22:08:16|1.8319
22:08:17|1.8316
22:08:18|1.8313
22:08:19|1.8313
22:08:19|1.8306
22:08:20|1.8306
22:08:22|1.8306
22:08:23|1.8306
22:08:24|1.8306
22:08:25|1.831
22:08:27|1.831
22:08:27|1.8301
22:08:28|1.8301
22:08:29|1.8306
22:08:30|1.8306
22:08:32|1.8306
22:08:32|1.8306
22:08:33|1.8306
22:08:34|1.8306
22:08:35|1.8306
22:08:37|1.8306
22:08:38|1.8306
22:08:38|1.8302
22:08:40|1.8302
22:08:41|1.8302
22:08:41|1.8302
22:08:43|1.8299
22:08:44|1.8299
22:08:44|1.8299
22:08:46|1.8297
22:08:47|1.8297
22:08:48|1.8299
22:08:49|1.8299
22:08:50|1.8299
22:08:51|1.8299
22:08:51|1.8299
22:08:52|1.8299
22:08:54|1.8299
22:08:54|1.8299
22:08:56|1.8299
22:08:56|1.8299
22:08:58|1.8299
22:08:59|1.8299
22:08:59|1.8292
22:09:01|1.8292
22:09:01|1.8301
22:09:02|1.83
22:09:04|1.8296
22:09:04|1.8301
22:09:06|1.8305
22:09:07|1.8307
22:09:08|1.8307
22:09:09|1.8307
22:09:10|1.8307
22:09:11|1.8307
22:09:12|1.8307
22:09:13|1.8306
22:09:14|1.8307
22:09:15|1.8307
22:09:16|1.8307
22:09:17|1.8307
22:09:18|1.8307
22:09:20|1.8307
22:09:21|1.8307
22:09:22|1.8307
22:09:22|1.8307
22:09:23|1.8307
22:09:25|1.8303
22:09:26|1.8303
22:09:27|1.8303
22:09:28|1.8303
22:09:29|1.8303
22:09:30|1.8303
22:09:31|1.8303
22:09:31|1.8303
22:09:33|1.8303
22:09:33|1.8303
22:09:35|1.8301
22:09:36|1.8299
22:09:37|1.8299
22:09:38|1.8295
22:09:39|1.8295
22:09:40|1.8295
22:09:41|1.8295
22:09:41|1.8297
22:09:43|1.8298
22:09:43|1.8303
22:09:45|1.8304
22:09:46|1.829
22:09:46|1.829
22:09:48|1.829
22:09:49|1.829
22:09:49|1.83
22:09:51|1.83
22:09:51|1.83
22:09:53|1.8301
22:09:54|1.8301
22:09:54|1.8301
22:09:56|1.8285
22:09:57|1.8285
22:09:57|1.8289
22:09:59|1.8289
22:09:59|1.8293
22:10:01|1.8292
22:10:02|1.8289
22:10:02|1.8292
22:10:04|1.8295
22:10:05|1.8295
22:10:05|1.8295
22:10:07|1.8295
22:10:07|1.8295
22:10:08|1.8295
22:10:09|1.8296
22:10:11|1.8296
22:10:12|1.8293
22:10:12|1.8298
22:10:14|1.8298
22:10:14|1.8297
22:10:16|1.8301
22:10:16|1.8301
22:10:18|1.83
22:10:19|1.83
22:10:19|1.83
22:10:21|1.8301
22:10:22|1.8298
22:10:22|1.8296
22:10:24|1.8296
22:10:24|1.8296
22:10:26|1.8296
22:10:27|1.8296
22:10:28|1.8296
22:10:29|1.8301
22:10:30|1.8297
22:10:31|1.8297
22:10:32|1.8297
22:10:33|1.8297
22:10:34|1.8297
22:10:35|1.8297
22:10:36|1.8297
22:10:37|1.8297
22:10:38|1.8297
22:10:39|1.8297
22:10:40|1.8298
22:10:41|1.8295
22:10:42|1.8295
22:10:43|1.8295
22:10:44|1.829
22:10:44|1.8294
22:10:46|1.8294
22:10:47|1.8294
22:10:48|1.829
22:10:49|1.829
22:10:50|1.8294
22:10:51|1.8294
22:10:52|1.8294
22:10:52|1.8294
22:10:53|1.8294
22:10:54|1.8289
22:10:55|1.8289
22:10:57|1.8286
22:10:58|1.8286
22:10:58|1.8286
22:11:00|1.8286
22:11:00|1.8289
22:11:02|1.8288
22:11:02|1.8288
22:11:04|1.8288
22:11:04|1.8275
22:11:06|1.8273
22:11:07|1.8263
22:11:08|1.8267
22:11:09|1.8267
22:11:10|1.8267
22:11:11|1.8267
22:11:12|1.827
22:11:12|1.827
22:11:13|1.8268
22:11:14|1.8268
22:11:16|1.8268
22:11:17|1.8268
22:11:18|1.8268
22:11:20|1.8271
22:11:21|1.8271
22:11:22|1.8271
22:11:23|1.8271
22:11:24|1.8271
22:11:25|1.8271
22:11:26|1.8271
22:11:28|1.8272
22:11:28|1.8272
22:11:29|1.8272
22:11:30|1.8273
22:11:31|1.8274
22:11:32|1.8274
22:11:33|1.8274
22:11:34|1.8279
22:11:35|1.8279
22:11:36|1.8283
22:11:37|1.8285
22:11:38|1.8285
22:11:39|1.8266
22:11:40|1.8266
22:11:41|1.8268
22:11:42|1.8263
22:11:43|1.8263
22:11:44|1.8263
22:11:45|1.8261
22:11:46|1.8261
22:11:47|1.8261
22:11:48|1.8254
22:11:49|1.8254
22:11:50|1.8254
22:11:51|1.8252
22:11:52|1.8247
22:11:53|1.8238
22:11:54|1.8238
22:11:55|1.8246
22:11:56|1.8239
22:11:57|1.8239
22:11:58|1.8239
22:11:59|1.8246
22:12:00|1.8238
22:12:01|1.8245
22:12:02|1.8254
22:12:03|1.8252
22:12:04|1.8254
22:12:05|1.8253
22:12:06|1.8253
22:12:07|1.8253
22:12:08|1.8253
22:12:09|1.8253
22:12:10|1.8253
22:12:11|1.8253
22:12:12|1.8253
22:12:13|1.8245
22:12:14|1.825
22:12:15|1.825
22:12:16|1.8251
22:12:17|1.8251
22:12:18|1.8251
22:12:20|1.8253
22:12:21|1.8253
22:12:22|1.8253
22:12:23|1.8251
22:12:24|1.8238
22:12:25|1.8246
22:12:26|1.8246
22:12:27|1.8246
22:12:28|1.8246
22:12:29|1.8246
22:12:30|1.8242
22:12:31|1.8242
22:12:32|1.8242
22:12:33|1.8243
22:12:34|1.8243
22:12:35|1.8226
22:12:36|1.8226
22:12:37|1.8223
22:12:38|1.8223
22:12:39|1.8231
22:12:40|1.8233
22:12:41|1.823
22:12:42|1.8223
22:12:43|1.8227
22:12:44|1.8232
22:12:45|1.8239
22:12:46|1.8236
22:12:47|1.8241
22:12:48|1.8241
22:12:49|1.824
22:12:50|1.824
22:12:51|1.8241
22:12:52|1.8241
22:12:53|1.8227
22:12:54|1.823
22:12:55|1.823
22:12:56|1.8232
22:12:57|1.8232
22:12:58|1.8232
22:12:59|1.8231
22:13:00|1.8225
22:13:01|1.8232
22:13:02|1.8232
22:13:03|1.8232
22:13:04|1.8232
22:13:05|1.8221
22:13:06|1.823
22:13:07|1.8228
22:13:08|1.8228
22:13:09|1.8228
22:13:10|1.8228
22:13:12|1.8228
22:13:12|1.8224
22:13:13|1.8216
22:13:14|1.8215
22:13:15|1.8225
22:13:16|1.8216
22:13:17|1.8215
22:13:18|1.8215
22:13:19|1.8214
22:13:21|1.8215
22:13:22|1.8215
22:13:23|1.8215
22:13:24|1.8215
22:13:25|1.8215
22:13:26|1.8215
22:13:27|1.8215
22:13:28|1.8215
22:13:29|1.8214
22:13:30|1.8214
22:13:31|1.8226
22:13:32|1.8218
22:13:33|1.8222
22:13:34|1.8222
22:13:35|1.8222
22:13:36|1.8224
22:13:37|1.8227
22:13:38|1.8227
22:13:39|1.8227
22:13:40|1.8227
22:13:41|1.8227
22:13:42|1.8227
22:13:43|1.8219
22:13:44|1.8223
22:13:45|1.8223
22:13:46|1.8223
22:13:47|1.8224
22:13:48|1.8224
22:13:49|1.8219
22:13:50|1.8212
22:13:51|1.8215
22:13:52|1.8215
22:13:53|1.8215
22:13:54|1.821
22:13:55|1.8215
22:13:56|1.8215
22:13:57|1.8215
22:13:58|1.8217
22:13:59|1.8219
22:14:00|1.8218
22:14:01|1.8218
22:14:02|1.8218
22:14:03|1.8218
22:14:04|1.8251
22:14:06|1.8253
22:14:06|1.8244
22:14:07|1.8245
22:14:08|1.8245
22:14:09|1.8245
22:14:10|1.8231
22:14:11|1.8224
22:14:12|1.8224
22:14:13|1.8227
22:14:14|1.8227
22:14:15|1.8225
22:14:16|1.8225
22:14:17|1.8224
22:14:18|1.8224
22:14:19|1.8225
22:14:20|1.8225
22:14:22|1.8225
22:14:23|1.822
22:14:24|1.8219
22:14:25|1.8219
22:14:26|1.8216
22:14:27|1.8216
22:14:28|1.822
22:14:29|1.822
22:14:31|1.8221
22:14:32|1.8223
22:14:33|1.8223
22:14:34|1.8221
22:14:35|1.8214
22:14:36|1.8214
22:14:37|1.8221
22:14:38|1.8218
22:14:39|1.8218
22:14:40|1.8218
22:14:41|1.8217
22:14:42|1.8217
22:14:43|1.8217
22:14:44|1.8217
22:14:45|1.8218
22:14:46|1.8218
22:14:47|1.8217
22:14:48|1.8224
22:14:49|1.8223
22:14:50|1.8224
22:14:51|1.8224
22:14:52|1.8224
22:14:53|1.8223
22:14:54|1.8224
22:14:55|1.8224
22:14:56|1.8223
22:14:57|1.8223
22:14:58|1.8227
22:14:59|1.8223
22:15:00|1.8223
22:15:01|1.8223
22:15:02|1.8223
22:15:03|1.8224
22:15:04|1.8214
22:15:05|1.8229
22:15:06|1.8238
22:15:07|1.8238
22:15:08|1.8232
22:15:09|1.823
22:15:10|1.8235
22:15:11|1.8235
22:15:12|1.8238
22:15:13|1.8228
22:15:14|1.8228
22:15:15|1.8225
22:15:16|1.8225
22:15:17|1.8229
22:15:18|1.8225
22:15:19|1.8225
22:15:20|1.8225
22:15:21|1.8225
22:15:22|1.8222
22:15:23|1.8222
22:15:25|1.8222
22:15:26|1.8239
22:15:27|1.8234
22:15:28|1.8234
22:15:29|1.8235
22:15:30|1.8231
22:15:31|1.8231
22:15:32|1.8231
22:15:33|1.8235
22:15:34|1.8235
22:15:36|1.8236
22:15:36|1.8236
22:15:37|1.8236
22:15:38|1.8236
22:15:39|1.8236
22:15:40|1.823
22:15:41|1.823
22:15:42|1.8231
22:15:43|1.8231
22:15:44|1.8231
22:15:45|1.8238
22:15:46|1.8238
22:15:48|1.8238
22:15:48|1.8238
22:15:50|1.8235
22:15:51|1.8238
22:15:56|1.8236
22:15:57|1.8236
22:15:58|1.8236
22:15:59|1.8236
22:16:00|1.8235
22:16:01|1.8233
22:16:02|1.8233
22:16:03|1.8233
22:16:04|1.8238
22:16:05|1.8233
22:16:06|1.8233
22:16:07|1.8233
22:16:08|1.8233
22:16:09|1.8238
22:16:10|1.8238
22:16:11|1.8238
22:16:12|1.8238
22:16:13|1.8239
22:16:14|1.8238
22:16:15|1.8238
22:16:16|1.8232
22:16:17|1.8232
22:16:18|1.8232
22:16:19|1.8238
22:16:20|1.8238
22:16:21|1.8237
22:16:22|1.8238
22:16:23|1.8233
22:16:25|1.8234
22:16:25|1.8233
22:16:27|1.8232
22:16:28|1.8233
22:16:29|1.8233
22:16:29|1.8233
22:16:31|1.8233
22:16:32|1.8233
22:16:33|1.8235
22:16:34|1.8235
22:16:35|1.8235
22:16:37|1.8232
22:16:37|1.8232
22:16:38|1.8232
22:16:39|1.8232
22:16:40|1.8234
22:16:41|1.8231
22:16:42|1.8221
22:16:43|1.8221
22:16:44|1.8221
22:16:45|1.8214
22:16:46|1.8218
22:16:47|1.8218
22:16:48|1.8218
22:16:49|1.8222
22:16:50|1.8218
22:16:51|1.8218
22:16:52|1.8218
22:16:54|1.8213
22:16:54|1.8217
22:16:55|1.8236
22:16:56|1.8228
22:16:57|1.8219
22:16:58|1.8227
22:16:59|1.8227
22:17:00|1.8225
22:17:01|1.8224
22:17:02|1.8224
22:17:03|1.8225
22:17:04|1.8225
22:17:05|1.8227
22:17:06|1.8228
22:17:07|1.8228
22:17:08|1.8228
22:17:09|1.8228
22:17:10|1.8228
22:17:11|1.8223
22:17:12|1.8215
22:17:13|1.8215
22:17:14|1.8228
22:17:15|1.8228
22:17:16|1.8228
22:17:17|1.8228
22:17:18|1.8228
22:17:20|1.8223
22:17:21|1.8218
22:17:22|1.8218
22:17:23|1.8228
22:17:23|1.8228
22:17:25|1.8216
22:17:26|1.8216
22:17:28|1.8225
22:17:28|1.8225
22:17:29|1.8222
22:17:30|1.8225
22:17:31|1.8225
22:17:32|1.8225
22:17:33|1.8225
22:17:34|1.8225
22:17:35|1.8225
22:17:36|1.8225
22:17:37|1.8224
22:17:38|1.8223
22:17:39|1.8223
22:17:41|1.8225
22:17:41|1.8219
22:17:43|1.8219
22:17:43|1.822
22:17:44|1.822
22:17:45|1.822
22:17:46|1.822
22:17:48|1.8225
22:17:48|1.8225
22:17:49|1.8225
22:17:51|1.8224
22:17:51|1.8224
22:17:52|1.8224
22:17:53|1.8224
22:17:54|1.8225
22:17:56|1.8225
22:17:56|1.8224
22:17:57|1.8228
22:17:58|1.8229
22:17:59|1.8229
22:18:00|1.8229
22:18:01|1.8223
22:18:03|1.8223
22:18:04|1.8223
22:18:04|1.8223
22:18:05|1.8223
22:18:06|1.8224
22:18:07|1.8224
22:18:08|1.8229
22:18:10|1.8229
22:18:10|1.8229
22:18:12|1.8227
22:18:12|1.8229
22:18:14|1.8229
22:18:14|1.8229
22:18:15|1.8229
22:18:16|1.8229
22:18:18|1.8229
22:18:18|1.8229
22:18:19|1.8243
22:18:21|1.8234
22:18:21|1.824
22:18:23|1.8239
22:18:24|1.8239
22:18:24|1.8239
22:18:26|1.8229
22:18:27|1.8222
22:18:28|1.8228
22:18:30|1.8229
22:18:30|1.8229
22:18:31|1.8229
22:18:32|1.8229
22:18:33|1.8229
22:18:34|1.8253
22:18:35|1.8245
22:18:36|1.8239
22:18:37|1.8239
22:18:38|1.827
22:18:39|1.8279
22:18:40|1.8271
22:18:41|1.8273
22:18:42|1.8271
22:18:43|1.8271
22:18:44|1.8271
22:18:45|1.8281
22:18:47|1.8276
22:18:47|1.8276
22:18:48|1.8276
22:18:49|1.8281
22:18:50|1.8281
22:18:51|1.8281
22:18:52|1.8291
22:18:53|1.828
22:18:54|1.828
22:18:55|1.8288
22:18:56|1.8289
22:18:57|1.8289
22:18:58|1.8285
22:18:59|1.8285
22:19:00|1.8287
22:19:01|1.8286
22:19:02|1.8292
22:19:03|1.8292
22:19:04|1.83
22:19:05|1.83
22:19:06|1.8301
22:19:07|1.8301
22:19:09|1.83
22:19:09|1.83
22:19:10|1.8301
22:19:11|1.8301
22:19:12|1.8304
22:19:13|1.8304
22:19:14|1.8304
22:19:15|1.8304
22:19:16|1.8304
22:19:17|1.8305
22:19:18|1.8308
22:19:19|1.8308
22:19:20|1.8303
22:19:22|1.8303
22:19:23|1.8301
22:19:24|1.8305
22:19:24|1.8308
22:19:25|1.8308
22:19:27|1.8305
22:19:28|1.8308
22:19:30|1.8308
22:19:30|1.8306
22:19:32|1.8306
22:19:33|1.8306
22:19:34|1.8306
22:19:35|1.8308
22:19:36|1.8308
22:19:37|1.8308
22:19:38|1.8309
22:19:39|1.8306
22:19:40|1.8307
22:19:41|1.831
22:19:42|1.8305
22:19:43|1.8305
22:19:44|1.8305
22:19:45|1.8305
22:19:46|1.8309
22:19:47|1.8304
22:19:48|1.8299
22:19:49|1.8302
22:19:50|1.8298
22:19:51|1.8298
22:19:52|1.8298
22:19:53|1.8299
22:19:54|1.8295
22:19:55|1.8286
22:19:56|1.8289
22:19:57|1.8288
22:19:58|1.8292
22:19:59|1.8292
22:20:00|1.8292
22:20:01|1.8292
22:20:03|1.8293
22:20:03|1.8293
22:20:04|1.8294
22:20:05|1.8294
22:20:06|1.8294
22:20:07|1.8294
22:20:08|1.8294
22:20:09|1.8294
22:20:10|1.8294
22:20:11|1.8289
22:20:12|1.8289
22:20:13|1.8287
22:20:14|1.8291
22:20:15|1.8287
22:20:16|1.8287
22:20:17|1.8287
22:20:18|1.8287
22:20:19|1.8292
22:20:20|1.8292
22:20:21|1.8289
22:20:22|1.8287
22:20:23|1.8287
22:20:24|1.8289
22:20:25|1.8289
22:20:26|1.8289
22:20:28|1.8289
22:20:29|1.8289
22:20:30|1.8287
22:20:31|1.8287
22:20:32|1.8287
22:20:33|1.8289
22:20:34|1.8289
22:20:35|1.829
22:20:36|1.8289
22:20:37|1.8291
22:20:38|1.8276
22:20:39|1.8276
22:20:40|1.8274
22:20:41|1.8274
22:20:42|1.8274
22:20:43|1.8274
22:20:44|1.8274
22:20:45|1.8278
22:20:46|1.8281
22:20:47|1.828
22:20:48|1.828
22:20:49|1.828
22:20:51|1.828
22:20:51|1.828
22:20:52|1.828
22:20:53|1.828
22:20:54|1.828
22:20:55|1.828
22:20:56|1.828
22:20:57|1.8279
22:20:58|1.8279
22:20:59|1.8279
22:21:00|1.8279
22:21:01|1.8279
22:21:02|1.8275
22:21:03|1.8276
22:21:04|1.8276
22:21:05|1.8276
22:21:06|1.8276
22:21:07|1.8276
22:21:08|1.8276
22:21:09|1.8276
22:21:10|1.8281
22:21:11|1.8281
22:21:12|1.8281
22:21:14|1.8288
22:21:14|1.8288
22:21:16|1.8288
22:21:16|1.8287
22:21:18|1.8287
22:21:19|1.8287
22:21:19|1.8289
22:21:21|1.8292
22:21:21|1.8292
22:21:22|1.8291
22:21:24|1.8292
22:21:24|1.8292
22:21:26|1.8292
22:21:27|1.8292
22:21:27|1.8292
22:21:29|1.8292
22:21:31|1.8291
22:21:32|1.8292
22:21:33|1.8292
22:21:34|1.8292
22:21:36|1.8291
22:21:36|1.8292
22:21:37|1.8292
22:21:38|1.829
22:21:40|1.829
22:21:40|1.829
22:21:41|1.829
22:21:42|1.8292
22:21:43|1.8292
22:21:44|1.8292
22:21:45|1.8292
22:21:46|1.8292
22:21:47|1.8292
22:21:48|1.8292
22:21:49|1.8292
22:21:50|1.8295
22:21:51|1.8295
22:21:52|1.8295
22:21:53|1.8294
22:21:54|1.8295
22:21:55|1.8295
22:21:56|1.8295
22:21:57|1.8295
22:21:58|1.8295
22:21:59|1.8298
22:22:00|1.8298
22:22:01|1.8298
22:22:02|1.8298
22:22:03|1.8298
22:22:04|1.8298
22:22:05|1.8298
22:22:06|1.8298
22:22:07|1.8298
22:22:08|1.8298
22:22:09|1.8298
22:22:10|1.8298
22:22:11|1.8299
22:22:12|1.8299
22:22:13|1.8299
22:22:14|1.8299
22:22:15|1.8299
22:22:17|1.8299
22:22:17|1.8297
22:22:18|1.8297
22:22:19|1.8299
22:22:20|1.83
22:22:21|1.83
22:22:22|1.8298
22:22:23|1.8293
22:22:24|1.8293
22:22:25|1.8293
22:22:26|1.8297
22:22:27|1.8293
22:22:28|1.8293
22:22:30|1.8296
22:22:31|1.8296
22:22:33|1.8301
22:22:33|1.8301
22:22:34|1.8301
22:22:35|1.8301
22:22:36|1.8299
22:22:37|1.8299
22:22:38|1.8303
22:22:39|1.8303
22:22:40|1.8301
22:22:41|1.8302
22:22:42|1.8302
22:22:44|1.8302
22:22:44|1.8299
22:22:45|1.8299
22:22:47|1.8297
22:22:48|1.8297
22:22:48|1.8299
22:22:49|1.8299
22:22:50|1.8298
22:22:51|1.8298
22:22:52|1.8298
22:22:53|1.8299
22:22:54|1.8297
22:22:55|1.8298
22:22:56|1.8298
22:22:58|1.8298
22:22:59|1.8298
22:22:59|1.8298
22:23:01|1.8297
22:23:01|1.8297
22:23:02|1.8297
22:23:03|1.8297
22:23:04|1.8297
22:23:05|1.8297
22:23:07|1.8297
22:23:07|1.8298
22:23:08|1.8298
22:23:10|1.8298
22:23:10|1.8299
22:23:11|1.8299
22:23:12|1.8299
22:23:13|1.8299
22:23:14|1.8296
22:23:15|1.8296
22:23:16|1.8296
22:23:17|1.8296
22:23:18|1.8295
22:23:19|1.8295
22:23:20|1.8294
22:23:21|1.8292
22:23:22|1.8292
22:23:23|1.8292
22:23:24|1.8298
22:23:25|1.8298
22:23:26|1.8297
22:23:27|1.8297
22:23:28|1.8297
22:23:29|1.8297
22:23:31|1.8297
22:23:32|1.8297
22:23:32|1.8297
22:23:34|1.8298
22:23:35|1.8297
22:23:37|1.8298
22:23:37|1.8298
22:23:38|1.8298
22:23:39|1.8298
22:23:40|1.8298
22:23:41|1.8296
22:23:42|1.8298
22:23:43|1.8298
22:23:44|1.8295
22:23:45|1.8295
22:23:46|1.8295
22:23:47|1.8295
22:23:48|1.8295
22:23:49|1.8295
22:23:50|1.8295
22:23:51|1.8299
22:23:52|1.8299
22:23:53|1.8294
22:23:54|1.8294
22:23:55|1.8296
22:23:56|1.8296
22:23:57|1.8298
22:23:58|1.8296
22:23:59|1.8299
22:24:00|1.8299
22:24:01|1.8289
22:24:02|1.8289
22:24:04|1.8288
22:24:04|1.8292
22:24:05|1.8292
22:24:07|1.8299
22:24:08|1.8299
22:24:08|1.8299
22:24:10|1.8297
22:24:11|1.8298
22:24:12|1.8298
22:24:13|1.829
22:24:13|1.829
22:24:14|1.829
22:24:15|1.829
22:24:16|1.8295
22:24:17|1.8295
22:24:19|1.8295
22:24:19|1.8295
22:24:21|1.8292
22:24:22|1.8292
22:24:22|1.8292
22:24:24|1.8295
22:24:24|1.8295
22:24:26|1.8291
22:24:27|1.8293
22:24:27|1.8293
22:24:29|1.8293
22:24:29|1.8293
22:24:31|1.8286
22:24:32|1.8291
22:24:34|1.8291
22:24:35|1.8288
22:24:36|1.8288
22:24:37|1.8288
22:24:37|1.829
22:24:39|1.829
22:24:40|1.829
22:24:41|1.8288
22:24:42|1.829
22:24:43|1.829
22:24:44|1.8297
22:24:45|1.8297
22:24:46|1.83
22:24:47|1.8272
22:24:48|1.8271
22:24:49|1.8271
22:24:50|1.8275
22:24:51|1.8267
22:24:52|1.8272
22:24:53|1.8272
22:24:54|1.8272
22:24:55|1.827
22:24:56|1.827
22:24:57|1.826
22:24:58|1.826
22:24:59|1.826
22:25:00|1.826
22:25:01|1.8261
22:25:02|1.8256
22:25:03|1.8253
22:25:04|1.8256
22:25:05|1.8256
22:25:06|1.8253
22:25:07|1.8253
22:25:08|1.8257
22:25:09|1.8257
22:25:10|1.8257
22:25:11|1.8256
22:25:12|1.8256
22:25:13|1.8256
22:25:14|1.8256
22:25:15|1.8256
22:25:16|1.8248
22:25:17|1.8248
22:25:18|1.8248
22:25:19|1.8249
22:25:20|1.8249
22:25:21|1.825
22:25:22|1.8245
22:25:23|1.8253
22:25:24|1.8253
22:25:25|1.8255
22:25:26|1.8255
22:25:27|1.8255
22:25:28|1.8252
22:25:29|1.8252
22:25:30|1.8252
22:25:31|1.8252
22:25:32|1.8252
22:25:34|1.8252
22:25:34|1.8253
22:25:35|1.8252
22:25:37|1.8251
22:25:38|1.8253
22:25:39|1.8253
22:25:40|1.8253
22:25:41|1.8253
22:25:41|1.8253
22:25:42|1.8253
22:25:43|1.825
22:25:45|1.8252
22:25:45|1.8252
22:25:47|1.8252
22:25:48|1.8252
22:25:48|1.8252
22:25:50|1.8252
22:25:50|1.8252
22:25:51|1.8251
22:25:52|1.8251
22:25:54|1.8251
22:25:55|1.8248
22:25:55|1.8245
22:25:57|1.8247
22:25:58|1.825
22:25:59|1.825
22:25:59|1.825
22:26:00|1.825
22:26:01|1.8245
22:26:02|1.8241
22:26:03|1.8241
22:26:04|1.8243
22:26:05|1.8243
22:26:07|1.8241
22:26:07|1.8241
22:26:08|1.8241
22:26:09|1.8241
22:26:10|1.8241
22:26:11|1.8243
22:26:12|1.8241
22:26:13|1.8241
22:26:14|1.8235
22:26:16|1.8241
22:26:16|1.8241
22:26:17|1.8241
22:26:19|1.8241
22:26:19|1.8242
22:26:20|1.8242
22:26:21|1.8241
22:26:22|1.8241
22:26:23|1.8248
22:26:24|1.8249
22:26:25|1.8249
22:26:27|1.8249
22:26:28|1.8249
22:26:28|1.8249
22:26:29|1.8251
22:26:30|1.8247
22:26:32|1.8255
22:26:32|1.8256
22:26:34|1.8256
22:26:35|1.8254
22:26:36|1.8254
22:26:37|1.8247
22:26:39|1.8249
22:26:39|1.825
22:26:40|1.825
22:26:42|1.8256
22:26:43|1.8256
22:26:44|1.8256
22:26:45|1.8256
22:26:46|1.8256
22:26:47|1.8259
22:26:48|1.8259
22:26:49|1.8253
22:26:50|1.8253
22:26:50|1.8253
22:26:52|1.8251
22:26:53|1.8251
22:26:54|1.8251
22:26:55|1.8251
22:26:56|1.8251
22:26:57|1.8251
22:26:58|1.8251
22:26:59|1.825
22:27:00|1.825
22:27:01|1.8248
22:27:02|1.8248
22:27:03|1.8243
22:27:04|1.8243
22:27:05|1.8239
22:27:06|1.8239
22:27:07|1.8239
22:27:08|1.8239
22:27:09|1.8239
22:27:10|1.8241
22:27:11|1.8235
22:27:12|1.8237
22:27:13|1.8237
22:27:15|1.8237
22:27:15|1.8237
22:27:16|1.8237
22:27:17|1.8237
22:27:18|1.8237
22:27:19|1.8232
22:27:20|1.8232
22:27:21|1.8239
22:27:22|1.8239
22:27:23|1.8233
22:27:24|1.8238
22:27:25|1.8238
22:27:26|1.8238
22:27:27|1.8238
22:27:28|1.8238
22:27:29|1.824
22:27:30|1.8228
22:27:31|1.8228
22:27:32|1.8235
22:27:33|1.8222
22:27:35|1.8216
22:27:36|1.8216
22:27:37|1.8216
22:27:38|1.8216
22:27:40|1.8215
22:27:41|1.8215
22:27:42|1.8215
22:27:43|1.8215
22:27:44|1.8216
22:27:45|1.8209
22:27:46|1.8211
22:27:47|1.8212
22:27:48|1.8211
22:27:49|1.8212
22:27:50|1.8214
22:27:51|1.8215
22:27:52|1.8215
22:27:53|1.8214
22:27:54|1.8214
22:27:54|1.8215
22:27:56|1.8214
22:27:57|1.8211
22:27:58|1.8211
22:27:59|1.8221
22:28:00|1.8214
22:28:00|1.8214
22:28:02|1.8215
22:28:03|1.8212
22:28:04|1.8214
22:28:05|1.8217
22:28:06|1.8217
22:28:07|1.822
22:28:08|1.8218
22:28:10|1.8218
22:28:10|1.8218
22:28:11|1.8215
22:28:13|1.8218
22:28:13|1.8218
22:28:14|1.8218
22:28:16|1.8218
22:28:16|1.8218
22:28:17|1.8219
22:28:18|1.8219
22:28:19|1.8218
22:28:20|1.8218
22:28:21|1.8218
22:28:22|1.8213
22:28:23|1.8213
22:28:24|1.8217
22:28:26|1.8217
22:28:26|1.8217
22:28:27|1.8217
22:28:28|1.8216
22:28:29|1.8216
22:28:30|1.8216
22:28:32|1.8217
22:28:32|1.8217
22:28:33|1.8217
22:28:34|1.8217
22:28:36|1.8218
22:28:37|1.821
22:28:38|1.8204
22:28:40|1.8212
22:28:40|1.8212
22:28:41|1.8209
22:28:42|1.8212
22:28:43|1.8209
22:28:44|1.8212
22:28:45|1.8209
22:28:46|1.8209
22:28:47|1.8209
22:28:48|1.8204
22:28:49|1.8204
22:28:50|1.8208
22:28:51|1.8208
22:28:53|1.8208
22:28:54|1.8208
22:28:54|1.8208
22:28:56|1.8208
22:28:56|1.82
22:28:57|1.82
22:28:58|1.82
22:29:00|1.8208
22:29:01|1.8206
22:29:02|1.8207
22:29:02|1.8207
22:29:03|1.8207
22:29:05|1.8208
22:29:06|1.8208
22:29:07|1.8208
22:29:07|1.8208
22:29:08|1.8208
22:29:09|1.8208
22:29:10|1.8208
22:29:11|1.8207
22:29:12|1.8208
22:29:13|1.8208
22:29:15|1.8216
22:29:15|1.8216
22:29:16|1.8219
22:29:18|1.8218
22:29:19|1.8218
22:29:20|1.8218
22:29:20|1.8217
22:29:22|1.8218
22:29:22|1.8218
22:29:23|1.8218
22:29:24|1.8218
22:29:25|1.8218
22:29:27|1.8218
22:29:28|1.8219
22:29:29|1.8219
22:29:29|1.8219
22:29:30|1.8219
22:29:32|1.8218
22:29:33|1.8218
22:29:33|1.8218
22:29:34|1.8218
22:29:36|1.822
22:29:37|1.8222
22:29:39|1.8222
22:29:39|1.8235
22:29:41|1.8243
22:29:42|1.8239
22:29:43|1.8243
22:29:44|1.8243
22:29:45|1.8243
22:29:46|1.8243
22:29:47|1.8242
22:29:48|1.8243
22:29:49|1.8243
22:29:50|1.8243
22:29:51|1.8247
22:29:52|1.8247
22:29:53|1.8242
22:29:54|1.8242
22:29:55|1.824
22:29:56|1.8247
22:29:57|1.8247
22:29:58|1.8247
22:29:59|1.8247
22:30:00|1.8247
22:30:01|1.8246
22:30:02|1.8247
22:30:04|1.8242
22:30:04|1.8243
22:30:05|1.8237
22:30:06|1.8238
22:30:07|1.8236
22:30:08|1.8236
22:30:09|1.8236
22:30:10|1.8235
22:30:11|1.8237
22:30:12|1.8228
22:30:13|1.8228
22:30:14|1.8231
22:30:15|1.8231
22:30:16|1.8234
22:30:17|1.8234
22:30:18|1.8234
22:30:19|1.8228
22:30:20|1.8228
22:30:21|1.8228
22:30:22|1.8228
22:30:23|1.8235
22:30:24|1.8221
22:30:25|1.8221
22:30:26|1.8231
22:30:27|1.8231
22:30:28|1.8231
22:30:29|1.8231
22:30:30|1.8225
22:30:31|1.8226
22:30:32|1.8225
22:30:33|1.8225
22:30:34|1.8225
22:30:35|1.8225
22:30:36|1.8225
22:30:37|1.8225
22:30:39|1.8224
22:30:39|1.8224
22:30:41|1.8224
22:30:43|1.8215
22:30:43|1.8215
22:30:44|1.8218
22:30:45|1.8222
22:30:46|1.8226
22:30:47|1.8226
22:30:48|1.8226
22:30:50|1.8216
22:30:50|1.8216
22:30:51|1.822
22:30:52|1.8208
22:30:53|1.8215
22:30:54|1.8215
22:30:55|1.8215
22:30:56|1.8215
22:30:57|1.8215
22:30:58|1.8208
22:30:59|1.8208
22:31:00|1.8208
22:31:01|1.8212
22:31:02|1.8215
22:31:03|1.8232
22:31:04|1.8227
22:31:05|1.823
22:31:06|1.823
22:31:07|1.823
22:31:08|1.823
22:31:09|1.823
22:31:10|1.823
22:31:11|1.8232
22:31:12|1.8221
22:31:13|1.8221
22:31:14|1.8221
22:31:15|1.8221
22:31:16|1.8221
22:31:17|1.8221
22:31:18|1.8221
22:31:19|1.8226
22:31:21|1.8221
22:31:22|1.8223
22:31:22|1.8222
22:31:23|1.8222
22:31:24|1.8221
22:31:26|1.822
22:31:27|1.822
22:31:27|1.8218
22:31:28|1.8218
22:31:29|1.8218
22:31:30|1.8218
22:31:31|1.8217
22:31:32|1.8217
22:31:34|1.8217
22:31:34|1.8217
22:31:35|1.8217
22:31:36|1.8217
22:31:37|1.8217
22:31:39|1.8217
22:31:40|1.8216
22:31:41|1.8245
22:31:41|1.8251
22:31:44|1.8259
22:31:44|1.8253
22:31:46|1.8246
22:31:46|1.8246
22:31:47|1.8253
22:31:49|1.8256
22:31:49|1.8256
22:31:51|1.8255
22:31:52|1.8251
22:31:53|1.8251
22:31:54|1.8249
22:31:55|1.8251
22:31:56|1.8251
22:31:57|1.8251
22:31:58|1.8249
22:31:59|1.8251
22:32:00|1.8251
22:32:01|1.8251
22:32:02|1.8251
22:32:03|1.8251
22:32:04|1.8241
22:32:05|1.8241
22:32:06|1.8241
22:32:07|1.8241
22:32:08|1.8241
22:32:09|1.8241
22:32:10|1.8241
22:32:11|1.8241
22:32:12|1.8241
22:32:13|1.8241
22:32:14|1.8241
22:32:15|1.8241
22:32:16|1.8241
22:32:17|1.8237
22:32:18|1.8237
22:32:19|1.8237
22:32:20|1.8237
22:32:21|1.8237
22:32:22|1.8237
22:32:23|1.8237
22:32:24|1.8237
22:32:25|1.8238
22:32:26|1.824
22:32:27|1.824
22:32:28|1.824
22:32:29|1.824
22:32:30|1.824
22:32:31|1.824
22:32:32|1.824
22:32:33|1.824
22:32:34|1.824
22:32:35|1.824
22:32:36|1.8257
22:32:37|1.8251
22:32:38|1.8248
22:32:39|1.8248
22:32:41|1.8248
22:32:42|1.8248
22:32:43|1.8248
22:32:43|1.8248
22:32:45|1.8248
22:32:46|1.8248
22:32:47|1.8235
22:32:48|1.8235
22:32:50|1.8235
22:32:50|1.8235
22:32:51|1.8235
22:32:52|1.8235
22:32:53|1.8235
22:32:54|1.8235
22:32:55|1.8235
22:32:56|1.8235
22:32:57|1.8231
22:32:58|1.8245
22:32:59|1.8243
22:33:00|1.8242
22:33:01|1.8242
22:33:02|1.8243
22:33:03|1.824
22:33:04|1.824
22:33:05|1.8233
22:33:06|1.8233
22:33:08|1.8233
22:33:08|1.8233
22:33:09|1.8239
22:33:11|1.8239
22:33:11|1.8239
22:33:12|1.8249
22:33:13|1.825
22:33:14|1.8252
22:33:16|1.8252
22:33:16|1.8252
22:33:17|1.8252
22:33:18|1.8254
22:33:19|1.8254
22:33:20|1.8254
22:33:21|1.8254
22:33:22|1.8253
22:33:23|1.8266
22:33:24|1.8264
22:33:25|1.8264
22:33:26|1.8257
22:33:28|1.8257
22:33:28|1.8257
22:33:30|1.8257
22:33:30|1.8257
22:33:31|1.8262
22:33:33|1.8267
22:33:33|1.8268
22:33:34|1.8268
22:33:35|1.8267
22:33:36|1.8267
22:33:37|1.8267
22:33:38|1.8267
22:33:39|1.8267
22:33:41|1.8263
22:33:42|1.8267
22:33:43|1.8267
22:33:44|1.8267
22:33:46|1.8267
22:33:47|1.8267
22:33:48|1.8267
22:33:49|1.8263
22:33:50|1.8263
22:33:51|1.8263
22:33:52|1.8263
22:33:53|1.8263
22:33:54|1.8263
22:33:54|1.8255
22:33:56|1.825
22:33:56|1.825
22:33:57|1.8247
22:33:59|1.8258
22:34:00|1.8258
22:34:01|1.8258
22:34:01|1.8258
22:34:03|1.8259
22:34:04|1.8259
22:34:04|1.8259
22:34:05|1.8259
22:34:06|1.8259
22:34:08|1.8266
22:34:09|1.8266
22:34:10|1.8263
22:34:11|1.8264
22:34:11|1.8261
22:34:13|1.8261
22:34:13|1.8266
22:34:15|1.8266
22:34:16|1.8266
22:34:17|1.8266
22:34:18|1.8264
22:34:19|1.8263
22:34:20|1.8263
22:34:20|1.8263
22:34:21|1.826
22:34:23|1.8262
22:34:24|1.8262
22:34:24|1.8262
22:34:26|1.8262
22:34:27|1.826
22:34:27|1.8256
22:34:29|1.8256
22:34:29|1.8256
22:34:31|1.8256
22:34:32|1.8256
22:34:33|1.8257
22:34:34|1.8255
22:34:34|1.8253
22:34:36|1.8253
22:34:37|1.8254
22:34:37|1.8254
22:34:39|1.8254
22:34:39|1.8256
22:34:41|1.8256
22:34:42|1.8256
22:34:44|1.8256
22:34:44|1.8256
22:34:45|1.8256
22:34:46|1.8256
22:34:47|1.825
22:34:48|1.825
22:34:49|1.825
22:34:50|1.825
22:34:51|1.825
22:34:52|1.827
22:34:53|1.8268
22:34:54|1.8267
22:34:55|1.8267
22:34:56|1.8264
22:34:57|1.8262
22:34:58|1.8257
22:34:59|1.8257
22:35:00|1.8259
22:35:02|1.8259
22:35:02|1.8263
22:35:03|1.8263
22:35:04|1.8263
22:35:06|1.8263
22:35:07|1.8263
22:35:07|1.8263
22:35:08|1.8255
22:35:09|1.8256
22:35:10|1.8256
22:35:11|1.8253
22:35:12|1.8257
22:35:13|1.8257
22:35:14|1.8257
22:35:16|1.8257
22:35:16|1.8257
22:35:18|1.8253
22:35:19|1.8253
22:35:19|1.8253
22:35:20|1.8253
22:35:22|1.8253
22:35:22|1.8262
22:35:24|1.8262
22:35:24|1.8262
22:35:25|1.8262
22:35:26|1.8254
22:35:27|1.8254
22:35:28|1.8259
22:35:29|1.8258
22:35:30|1.8258
22:35:31|1.8258
22:35:32|1.8254
22:35:33|1.8261
22:35:35|1.8261
22:35:35|1.8263
22:35:36|1.8263
22:35:38|1.8258
22:35:38|1.8248
22:35:40|1.8253
22:35:40|1.8253
22:35:41|1.8252
22:35:43|1.8252
22:35:44|1.8252
22:35:46|1.8246
22:35:46|1.8246
22:35:48|1.8246
22:35:49|1.8246
22:35:50|1.8246
22:35:51|1.8246
22:35:51|1.8248
22:35:53|1.8248
22:35:54|1.8248
22:35:55|1.8248
22:35:56|1.8245
22:35:57|1.8241
22:35:58|1.8241
22:35:58|1.8241
22:36:00|1.8241
22:36:01|1.8241
22:36:02|1.8256
22:36:03|1.8252
22:36:04|1.8252
22:36:05|1.8252
22:36:06|1.8252
22:36:07|1.825
22:36:09|1.825
22:36:10|1.825
22:36:11|1.8252
22:36:11|1.8252
22:36:13|1.8249
22:36:13|1.8249
22:36:15|1.8249
22:36:16|1.8249
22:36:16|1.8249
22:36:18|1.8249
22:36:18|1.8249
22:36:19|1.8249
22:36:21|1.8249
22:36:21|1.8249
22:36:22|1.8249
22:36:23|1.8248
22:36:24|1.8251
22:36:25|1.8251
22:36:26|1.8251
22:36:28|1.8252
22:36:28|1.8252
22:36:29|1.8252
22:36:30|1.8252
22:36:31|1.8255
22:36:32|1.8258
22:36:33|1.8257
22:36:34|1.8255
22:36:35|1.8255
22:36:36|1.8257
22:36:37|1.8257
22:36:38|1.8258
22:36:39|1.8261
22:36:40|1.8261
22:36:41|1.8264
22:36:42|1.8264
22:36:44|1.8258
22:36:45|1.8258
22:36:47|1.8258
22:36:47|1.8258
22:36:48|1.8263
22:36:49|1.8263
22:36:50|1.8263
22:36:51|1.8263
22:36:52|1.8263
22:36:53|1.8264
22:36:54|1.8262
22:36:55|1.8262
22:36:56|1.8262
22:36:57|1.8262
22:36:59|1.8259
22:36:59|1.8259
22:37:00|1.8259
22:37:02|1.8259
22:37:03|1.8259
22:37:03|1.8259
22:37:05|1.8258
22:37:05|1.8258
22:37:07|1.8255
22:37:08|1.8255
22:37:09|1.8255
22:37:10|1.8255
22:37:10|1.8255
22:37:11|1.826
22:37:13|1.8264
22:37:13|1.8264
22:37:15|1.8264
22:37:15|1.8264
22:37:17|1.8264
22:37:17|1.8264
22:37:18|1.8264
22:37:19|1.8259
22:37:21|1.8259
22:37:21|1.8263
22:37:22|1.8263
22:37:24|1.8263
22:37:24|1.8263
22:37:26|1.8263
22:37:26|1.8263
22:37:27|1.8262
22:37:28|1.8262
22:37:29|1.8261
22:37:30|1.8261
22:37:31|1.8262
22:37:32|1.8262
22:37:33|1.8262
22:37:34|1.8262
22:37:35|1.8262
22:37:37|1.8262
22:37:37|1.8262
22:37:39|1.8262
22:37:39|1.8262
22:37:41|1.8262
22:37:41|1.8262
22:37:42|1.8256
22:37:43|1.8256
22:37:45|1.8258
22:37:46|1.8254
22:37:47|1.8254
22:37:48|1.8254
22:37:50|1.8254
22:37:51|1.8254
22:37:52|1.8254
22:37:52|1.8254
22:37:54|1.8252
22:37:55|1.8252
22:37:56|1.8252
22:37:57|1.8252
22:37:57|1.8261
22:37:59|1.8261
22:37:59|1.8259
22:38:00|1.8254
22:38:01|1.8262
22:38:02|1.826
22:38:03|1.826
22:38:05|1.8262
22:38:05|1.8261
22:38:06|1.8261
22:38:08|1.8261
22:38:09|1.8255
22:38:10|1.8255
22:38:11|1.8248
22:38:12|1.8241
22:38:12|1.8241
22:38:14|1.8247
22:38:14|1.8247
22:38:15|1.8247
22:38:17|1.8247
22:38:18|1.8247
22:38:18|1.8247
22:38:20|1.8247
22:38:21|1.8245
22:38:21|1.8244
22:38:23|1.8243
22:38:24|1.8243
22:38:25|1.8243
22:38:25|1.8243
22:38:27|1.8236
22:38:28|1.8236
22:38:29|1.8236
22:38:30|1.8236
22:38:31|1.8236
22:38:32|1.8234
22:38:32|1.8234
22:38:34|1.824
22:38:35|1.8242
22:38:36|1.8239
22:38:37|1.8234
22:38:37|1.8233
22:38:38|1.8233
22:38:39|1.8233
22:38:41|1.8225
22:38:42|1.8233
22:38:43|1.8233
22:38:44|1.8233
22:38:44|1.8228
22:38:46|1.823
22:38:47|1.823
22:38:48|1.8239
22:38:50|1.8235
22:38:51|1.8237
22:38:52|1.8237
22:38:53|1.8237
22:38:54|1.8237
22:38:55|1.8237
22:38:56|1.8237
22:38:57|1.8237
22:38:58|1.8237
22:38:59|1.8237
22:39:00|1.8237
22:39:01|1.8239
22:39:02|1.8239
22:39:03|1.8239
22:39:04|1.8232
22:39:05|1.823
22:39:06|1.823
22:39:07|1.8236
22:39:08|1.823
22:39:09|1.823
22:39:10|1.8237
22:39:11|1.8237
22:39:12|1.8237
22:39:13|1.8237
22:39:14|1.8239
22:39:15|1.8239
22:39:16|1.823
22:39:17|1.823
22:39:18|1.823
22:39:19|1.823
22:39:20|1.823
22:39:21|1.823
22:39:22|1.823
22:39:23|1.823
22:39:24|1.8232
22:39:25|1.8234
22:39:26|1.8234
22:39:27|1.8234
22:39:28|1.8238
22:39:29|1.8236
22:39:30|1.8236
22:39:31|1.8236
22:39:32|1.8236
22:39:33|1.8236
22:39:34|1.824
22:39:35|1.824
22:39:36|1.8236
22:39:37|1.8237
22:39:38|1.8238
22:39:39|1.8238
22:39:40|1.8238
22:39:41|1.8238
22:39:42|1.8238
22:39:43|1.8238
22:39:44|1.8238
22:39:45|1.8238
22:39:47|1.8238
22:39:48|1.8238
22:39:49|1.8238
22:39:50|1.8238
22:39:51|1.8236
22:39:52|1.8236
22:39:53|1.8236
22:39:54|1.8225
22:39:55|1.8226
22:39:56|1.8226
22:39:57|1.822
22:39:58|1.8224
22:39:59|1.8224
22:40:00|1.8224
22:40:01|1.8224
22:40:02|1.8226
22:40:04|1.8226
22:40:04|1.8226
22:40:05|1.8226
22:40:06|1.8225
22:40:07|1.8225
22:40:08|1.8219
22:40:09|1.8219
22:40:10|1.8219
22:40:11|1.8226
22:40:13|1.823
22:40:13|1.823
22:40:14|1.823
22:40:15|1.8241
22:40:16|1.8231
22:40:17|1.8226
22:40:19|1.8226
22:40:19|1.8226
22:40:20|1.8224
22:40:22|1.8228
22:40:23|1.8228
22:40:23|1.8228
22:40:25|1.8222
22:40:25|1.8213
22:40:26|1.8214
22:40:28|1.8214
22:40:28|1.8214
22:40:30|1.8217
22:40:30|1.8217
22:40:31|1.8217
22:40:33|1.8217
22:40:33|1.8217
22:40:34|1.822
22:40:36|1.822
22:40:37|1.822
22:40:37|1.8213
22:40:39|1.8218
22:40:39|1.8218
22:40:41|1.8218
22:40:42|1.8218
22:40:43|1.8217
22:40:44|1.8217
22:40:45|1.8217
22:40:45|1.8218
22:40:47|1.8226
22:40:48|1.8223
22:40:49|1.8223
22:40:50|1.8223
22:40:51|1.8223
22:40:53|1.8223
22:40:53|1.8223
22:40:54|1.8223
22:40:55|1.8223
22:40:56|1.8223
22:40:57|1.8223
22:40:58|1.8223
22:40:59|1.8223
22:41:00|1.8223
22:41:01|1.8223
22:41:02|1.8223
22:41:03|1.8223
22:41:04|1.8225
22:41:05|1.8225
22:41:06|1.8225
22:41:07|1.8225
22:41:08|1.8225
22:41:09|1.822
22:41:10|1.8222
22:41:11|1.8222
22:41:12|1.8217
22:41:13|1.8223
22:41:14|1.8223
22:41:15|1.8223
22:41:16|1.8223
22:41:17|1.8224
22:41:18|1.8224
22:41:19|1.8222
22:41:20|1.8222
22:41:21|1.8222
22:41:22|1.8219
22:41:23|1.8219
22:41:24|1.8219
22:41:25|1.8218
22:41:26|1.8218
22:41:27|1.8218
22:41:28|1.8218
22:41:29|1.8217
22:41:30|1.8217
22:41:31|1.8213
22:41:32|1.8213
22:41:33|1.8217
22:41:34|1.8217
22:41:35|1.8217
22:41:36|1.8217
22:41:37|1.8217
22:41:38|1.8217
22:41:39|1.822
22:41:41|1.8223
22:41:42|1.8221
22:41:42|1.8228
22:41:43|1.8223
22:41:44|1.8223
22:41:45|1.8228
22:41:47|1.8228
22:41:47|1.8228
22:41:48|1.8226
22:41:50|1.8226
22:41:51|1.8229
22:41:52|1.8229
22:41:53|1.8229
22:41:54|1.8229
22:41:55|1.8228
22:41:57|1.8228
22:41:57|1.8228
22:41:58|1.8227
22:41:59|1.8227
22:42:00|1.8227
22:42:01|1.8227
22:42:02|1.8227
22:42:03|1.8231
22:42:04|1.8227
22:42:05|1.8226
22:42:06|1.8226
22:42:07|1.8226
22:42:08|1.8231
22:42:09|1.8231
22:42:10|1.8228
22:42:11|1.8228
22:42:12|1.8228
22:42:13|1.8228
22:42:14|1.8228
22:42:15|1.8228
22:42:16|1.8228
22:42:17|1.8228
22:42:19|1.8228
22:42:19|1.8227
22:42:21|1.8229
22:42:21|1.8231
22:42:22|1.8231
22:42:24|1.8231
22:42:24|1.8231
22:42:25|1.8231
22:42:27|1.8231
22:42:27|1.8231
22:42:28|1.8231
22:42:29|1.8231
22:42:30|1.8228
22:42:31|1.8228
22:42:32|1.8228
22:42:34|1.8228
22:42:34|1.8228
22:42:35|1.8228
22:42:36|1.8228
22:42:38|1.8229
22:42:38|1.8228
22:42:40|1.8228
22:42:40|1.8217
22:42:42|1.822
22:42:43|1.8225
22:42:44|1.8225
22:42:45|1.8221
22:42:45|1.8221
22:42:47|1.8221
22:42:48|1.8222
22:42:49|1.8222
22:42:50|1.8222
22:42:51|1.8222
22:42:52|1.8222
22:42:53|1.8222
22:42:54|1.8222
22:42:55|1.8217
22:42:56|1.8217
22:42:58|1.8222
22:42:58|1.8222
22:42:59|1.8222
22:43:00|1.8222
22:43:02|1.8222
22:43:02|1.8222
22:43:03|1.8222
22:43:04|1.8222
22:43:05|1.8222
22:43:06|1.8218
22:43:07|1.8218
22:43:09|1.8221
22:43:09|1.8221
22:43:10|1.8221
22:43:11|1.8221
22:43:12|1.8221
22:43:14|1.8218
22:43:14|1.8218
22:43:16|1.8218
22:43:16|1.8222
22:43:17|1.8225
22:43:18|1.8222
22:43:19|1.8216
22:43:20|1.8216
22:43:21|1.8216
22:43:22|1.8216
22:43:23|1.8216
22:43:24|1.8221
22:43:25|1.8221
22:43:26|1.8221
22:43:28|1.8227
22:43:28|1.8229
22:43:29|1.8223
22:43:30|1.8223
22:43:32|1.8224
22:43:32|1.822
22:43:33|1.822
22:43:34|1.822
22:43:35|1.8228
22:43:37|1.8228
22:43:37|1.8228
22:43:38|1.8228
22:43:39|1.8224
22:43:40|1.8224
22:43:41|1.8224
22:43:42|1.8224
22:43:43|1.8224
22:43:45|1.8225
22:43:45|1.8225
22:43:46|1.8225
22:43:47|1.8224
22:43:48|1.8224
22:43:49|1.8225
22:43:51|1.8225
22:43:52|1.8225
22:43:53|1.8225
22:43:54|1.8225
22:43:55|1.8225
22:43:56|1.8223
22:43:57|1.8223
22:43:58|1.8222
22:43:59|1.8223
22:44:00|1.8223
22:44:01|1.8223
22:44:02|1.8224
22:44:03|1.8224
22:44:04|1.8223
22:44:05|1.8223
22:44:06|1.8223
22:44:07|1.822
22:44:08|1.8219
22:44:09|1.8222
22:44:11|1.8222
22:44:12|1.8222
22:44:13|1.8223
22:44:13|1.8223
22:44:14|1.8223
22:44:15|1.8223
22:44:16|1.8223
22:44:17|1.8222
22:44:18|1.8224
22:44:19|1.8224
22:44:20|1.8224
22:44:21|1.8224
22:44:23|1.8219
22:44:23|1.822
22:44:24|1.822
22:44:25|1.822
22:44:26|1.822
22:44:28|1.8222
22:44:29|1.8222
22:44:29|1.8218
22:44:30|1.8218
22:44:31|1.8218
22:44:33|1.8234
22:44:33|1.8235
22:44:34|1.8235
22:44:35|1.8235
22:44:36|1.8235
22:44:38|1.8234
22:44:39|1.823
22:44:39|1.823
22:44:40|1.8244
22:44:41|1.8244
22:44:42|1.8244
22:44:44|1.8248
22:44:45|1.8245
22:44:46|1.825
22:44:47|1.825
22:44:48|1.8245
22:44:49|1.8245
22:44:50|1.8245
22:44:51|1.8245
22:44:53|1.825
22:44:53|1.825
22:44:54|1.825
22:44:55|1.825
22:44:56|1.825
22:44:57|1.825
22:44:58|1.825
22:44:59|1.8246
22:45:00|1.8246
22:45:02|1.825
22:45:02|1.825
22:45:03|1.825
22:45:04|1.825
22:45:05|1.825
22:45:06|1.8249
22:45:07|1.8249
22:45:08|1.8249
22:45:09|1.8249
22:45:10|1.8251
22:45:12|1.8251
22:45:13|1.8253
22:45:14|1.8261
22:45:15|1.8267
22:45:16|1.8267
22:45:17|1.8267
22:45:17|1.8266
22:45:19|1.8271
22:45:19|1.8277
22:45:20|1.8283
22:45:22|1.8283
22:45:23|1.8275
22:45:24|1.8275
22:45:25|1.8275
22:45:26|1.8275
22:45:27|1.8275
22:45:27|1.8281
22:45:29|1.8281
22:45:30|1.8276
22:45:31|1.8276
22:45:31|1.8276
22:45:33|1.8276
22:45:34|1.8276
22:45:35|1.8268
22:45:36|1.8269
22:45:37|1.8262
22:45:38|1.8272
22:45:39|1.8276
22:45:40|1.8281
22:45:40|1.8279
22:45:41|1.828
22:45:42|1.8281
22:45:44|1.8281
22:45:45|1.8281
22:45:46|1.8281
22:45:46|1.8279
22:45:48|1.8279
22:45:49|1.8279
22:45:49|1.8286
22:45:51|1.8287
22:45:52|1.8287
22:45:53|1.8286
22:45:55|1.8286
22:45:55|1.8286
22:45:56|1.8286
22:45:57|1.8286
22:45:59|1.8286
22:45:59|1.8286
22:46:01|1.8286
22:46:01|1.8286
22:46:03|1.8286
22:46:04|1.8286
22:46:05|1.8292
22:46:05|1.8292
22:46:06|1.8293
22:46:08|1.829
22:46:09|1.829
22:46:10|1.8287
22:46:11|1.8297
22:46:12|1.8298
22:46:13|1.8293
22:46:14|1.8293
22:46:15|1.8303
22:46:16|1.8305
22:46:17|1.8303
22:46:18|1.8301
22:46:18|1.8303
22:46:20|1.8303
22:46:20|1.8303
22:46:21|1.829
22:46:23|1.8302
22:46:23|1.8303
22:46:25|1.8294
22:46:26|1.8296
22:46:27|1.8296
22:46:28|1.8301
22:46:29|1.8311
22:46:29|1.8311
22:46:31|1.8311
22:46:32|1.831
22:46:33|1.831
22:46:34|1.8312
22:46:35|1.8317
22:46:36|1.8313
22:46:36|1.8313
22:46:38|1.8313
22:46:39|1.8313
22:46:40|1.8311
22:46:41|1.8311
22:46:41|1.8311
22:46:43|1.8311
22:46:44|1.8311
22:46:44|1.8312
22:46:46|1.8311
22:46:46|1.8307
22:46:48|1.8307
22:46:49|1.8308
22:46:50|1.8308
22:46:51|1.8308
22:46:52|1.8308
22:46:53|1.8308
22:46:54|1.8309
22:46:56|1.8307
22:46:57|1.8307
22:46:58|1.8307
22:46:59|1.8319
22:47:00|1.8329
22:47:01|1.832
22:47:02|1.8321
22:47:04|1.8321
22:47:04|1.8313
22:47:05|1.8313
22:47:06|1.8313
22:47:08|1.8313
22:47:08|1.8313
22:47:09|1.8313
22:47:10|1.8313
22:47:12|1.8315
22:47:12|1.8315
22:47:13|1.8315
22:47:15|1.8315
22:47:15|1.832
22:47:17|1.8323
22:47:17|1.8323
22:47:19|1.8323
22:47:19|1.8323
22:47:20|1.8323
22:47:21|1.8323
22:47:23|1.8322
22:47:23|1.833
22:47:24|1.8326
22:47:26|1.8326
22:47:27|1.8326
22:47:27|1.8326
22:47:28|1.8326
22:47:30|1.8326
22:47:30|1.8326
22:47:32|1.8328
22:47:32|1.8328
22:47:33|1.8328
22:47:34|1.8323
22:47:36|1.8323
22:47:36|1.8323
22:47:37|1.8323
22:47:38|1.8323
22:47:39|1.8323
22:47:41|1.8321
22:47:42|1.8321
22:47:43|1.8321
22:47:44|1.8321
22:47:45|1.8321
22:47:46|1.8321
22:47:47|1.8321
22:47:48|1.8321
22:47:49|1.8321
22:47:50|1.8321
22:47:51|1.8319
22:47:52|1.8318
22:47:53|1.8318
22:47:54|1.832
22:47:56|1.832
22:47:57|1.8318
22:47:57|1.8318
22:47:59|1.8316
22:48:00|1.8316
22:48:01|1.8316
22:48:02|1.8314
22:48:03|1.8314
22:48:04|1.8314
22:48:04|1.8321
22:48:05|1.8321
22:48:06|1.8318
22:48:08|1.8318
22:48:09|1.8318
22:48:10|1.8318
22:48:11|1.8318
22:48:12|1.8323
22:48:13|1.8323
22:48:14|1.8323
22:48:15|1.8324
22:48:16|1.8324
22:48:17|1.8324
22:48:18|1.8314
22:48:18|1.8314
22:48:20|1.8314
22:48:21|1.832
22:48:22|1.832
22:48:22|1.8315
22:48:23|1.8315
22:48:24|1.8315
22:48:26|1.8315
22:48:27|1.8314
22:48:28|1.8311
22:48:29|1.831
22:48:30|1.831
22:48:30|1.831
22:48:32|1.831
22:48:33|1.831
22:48:34|1.8307
22:48:34|1.8307
22:48:36|1.8313
22:48:37|1.8313
22:48:38|1.8314
22:48:39|1.8314
22:48:40|1.832
22:48:41|1.8324
22:48:42|1.8324
22:48:42|1.8315
22:48:44|1.8317
22:48:45|1.8317
22:48:45|1.8315
22:48:47|1.8321
22:48:48|1.8321
22:48:48|1.8321
22:48:50|1.8317
22:48:51|1.8316
22:48:51|1.8316
22:48:53|1.8318
22:48:54|1.8316
22:48:55|1.8316
22:48:56|1.8315
22:48:58|1.8315
22:48:59|1.8315
22:48:59|1.8312
22:49:01|1.8312
22:49:02|1.8312
22:49:03|1.8308
22:49:03|1.8308
22:49:05|1.8308
22:49:06|1.8308
22:49:07|1.8308
22:49:09|1.8308
22:49:10|1.8308
22:49:10|1.8308
22:49:11|1.8308
22:49:13|1.8308
22:49:14|1.8308
22:49:15|1.8308
22:49:15|1.8308
22:49:16|1.8308
22:49:18|1.8308
22:49:18|1.8308
22:49:19|1.8312
22:49:20|1.8314
22:49:21|1.8314
22:49:22|1.8314
22:49:24|1.8314
22:49:24|1.8314
22:49:25|1.8314
22:49:26|1.8309
22:49:27|1.8307
22:49:28|1.8296
22:49:29|1.8278
22:49:30|1.8284
22:49:31|1.8281
22:49:32|1.8281
22:49:33|1.8281
22:49:35|1.8281
22:49:35|1.8285
22:49:36|1.8283
22:49:37|1.8283
22:49:38|1.8283
22:49:40|1.8276
22:49:40|1.8275
22:49:41|1.8275
22:49:42|1.8275
22:49:43|1.8275
22:49:45|1.8275
22:49:45|1.8275
22:49:47|1.8275
22:49:48|1.8275
22:49:49|1.8275
22:49:49|1.8275
22:49:50|1.8279
22:49:51|1.8269
22:49:52|1.8268
22:49:53|1.8258
22:49:54|1.8263
22:49:56|1.8263
22:49:57|1.8259
22:49:58|1.8259
22:49:59|1.8259
22:50:01|1.8261
22:50:02|1.8261
22:50:03|1.8262
22:50:04|1.8262
22:50:05|1.8262
22:50:06|1.8261
22:50:07|1.8261
22:50:08|1.8258
22:50:08|1.8262
22:50:10|1.8262
22:50:11|1.8254
22:50:12|1.8259
22:50:13|1.8259
22:50:14|1.8258
22:50:14|1.8266
22:50:16|1.8266
22:50:17|1.8266
22:50:18|1.8263
22:50:19|1.8269
22:50:20|1.8268
22:50:21|1.8265
22:50:22|1.8271
22:50:22|1.8271
22:50:23|1.8278
22:50:25|1.8276
22:50:26|1.8273
22:50:27|1.8273
22:50:28|1.8273
22:50:29|1.8269
22:50:29|1.8269
22:50:31|1.8269
22:50:32|1.8269
22:50:32|1.8269
22:50:34|1.8269
22:50:34|1.8269
22:50:36|1.8265
22:50:36|1.8265
22:50:37|1.8265
22:50:38|1.8263
22:50:40|1.8263
22:50:41|1.8268
22:50:42|1.8267
22:50:43|1.8267
22:50:44|1.8263
22:50:45|1.8263
22:50:45|1.8263
22:50:46|1.8263
22:50:48|1.8266
22:50:48|1.8266
22:50:50|1.8266
22:50:50|1.8261
22:50:52|1.8261
22:50:53|1.8263
22:50:54|1.8261
22:50:54|1.8263
22:50:56|1.8264
22:50:56|1.8264
22:50:58|1.826
22:50:59|1.826
22:51:00|1.826
22:51:01|1.8259
22:51:02|1.8259
22:51:03|1.8255
22:51:05|1.8259
22:51:05|1.8259
22:51:06|1.8263
22:51:07|1.8263
22:51:08|1.8262
22:51:09|1.8262
22:51:10|1.826
22:51:11|1.826
22:51:12|1.826
22:51:13|1.826
22:51:14|1.826
22:51:15|1.826
22:51:16|1.826
22:51:17|1.826
22:51:18|1.826
22:51:19|1.8262
22:51:20|1.8262
22:51:21|1.8262
22:51:22|1.8262
22:51:24|1.8262
22:51:25|1.8262
22:51:25|1.8262
22:51:26|1.8262
22:51:27|1.8262
22:51:29|1.8262
22:51:30|1.8262
22:51:31|1.8259
22:51:32|1.8257
22:51:32|1.8252
22:51:33|1.8252
22:51:34|1.8252
22:51:35|1.8251
22:51:37|1.8251
22:51:37|1.8251
22:51:38|1.8251
22:51:39|1.8257
22:51:41|1.8257
22:51:41|1.8257
22:51:42|1.8257
22:51:43|1.8257
22:51:44|1.8251
22:51:45|1.8251
22:51:46|1.8253
22:51:47|1.8253
22:51:48|1.8253
22:51:49|1.825
22:51:50|1.825
22:51:51|1.825
22:51:52|1.825
22:51:53|1.825
22:51:55|1.8265
22:51:55|1.8261
22:51:56|1.8256
22:51:57|1.8256
22:51:59|1.8256
22:52:00|1.8256
22:52:01|1.8256
22:52:03|1.8256
22:52:03|1.8252
22:52:04|1.8252
22:52:06|1.8251
22:52:06|1.8251
22:52:08|1.8253
22:52:08|1.8251
22:52:10|1.8251
22:52:11|1.8251
22:52:12|1.8251
22:52:13|1.8248
22:52:14|1.8262
22:52:14|1.8262
22:52:16|1.8266
22:52:17|1.8266
22:52:18|1.8266
22:52:19|1.8266
22:52:20|1.8266
22:52:21|1.8266
22:52:22|1.8266
22:52:23|1.8264
22:52:24|1.8265
22:52:25|1.8266
22:52:26|1.8266
22:52:27|1.8265
22:52:28|1.8266
22:52:29|1.8266
22:52:29|1.8266
22:52:31|1.8266
22:52:32|1.8266
22:52:33|1.8265
22:52:33|1.8265
22:52:34|1.8265
22:52:36|1.8265
22:52:36|1.8265
22:52:38|1.8265
22:52:39|1.8265
22:52:40|1.8265
22:52:41|1.8265
22:52:41|1.8265
22:52:43|1.8265
22:52:43|1.8265
22:52:45|1.8265
22:52:46|1.8265
22:52:47|1.8266
22:52:48|1.8263
22:52:49|1.8263
22:52:49|1.8263
22:52:50|1.8263
22:52:52|1.8265
22:52:52|1.8265
22:52:54|1.8265
22:52:55|1.8266
22:52:56|1.8266
22:52:57|1.8266
22:52:58|1.8262
22:52:59|1.8262
22:53:00|1.8262
22:53:01|1.8262
22:53:02|1.8262
22:53:03|1.8262
22:53:05|1.8263
22:53:05|1.8263
22:53:06|1.8263
22:53:07|1.8264
22:53:08|1.8255
22:53:09|1.8255
22:53:10|1.8255
22:53:11|1.8255
22:53:12|1.8255
22:53:13|1.8255
22:53:14|1.8255
22:53:15|1.826
22:53:16|1.826
22:53:17|1.826
22:53:18|1.826
22:53:19|1.826
22:53:20|1.826
22:53:21|1.826
22:53:22|1.826
22:53:23|1.826
22:53:24|1.826
22:53:25|1.826
22:53:26|1.826
22:53:27|1.826
22:53:28|1.8255
22:53:29|1.8255
22:53:30|1.8255
22:53:31|1.8256
22:53:32|1.8256
22:53:33|1.8256
22:53:34|1.8266
22:53:35|1.8266
22:53:36|1.8266
22:53:37|1.8268
22:53:38|1.8263
22:53:39|1.826
22:53:40|1.8262
22:53:41|1.8262
22:53:42|1.8262
22:53:43|1.8262
22:53:45|1.8262
22:53:46|1.8262
22:53:47|1.8262
22:53:48|1.8262
22:53:48|1.825
22:53:50|1.8247
22:53:50|1.8247
22:53:52|1.8247
22:53:53|1.8247
22:53:54|1.8247
22:53:55|1.825
22:53:56|1.8249
22:53:56|1.8249
22:53:58|1.8249
22:53:59|1.8249
22:54:00|1.8249
22:54:01|1.8247
22:54:03|1.8237
22:54:03|1.8239
22:54:04|1.8239
22:54:05|1.8239
22:54:06|1.8239
22:54:07|1.8239
22:54:09|1.8238
22:54:10|1.8238
22:54:10|1.8238
22:54:12|1.8234
22:54:13|1.8235
22:54:13|1.8235
22:54:14|1.8235
22:54:16|1.8235
22:54:17|1.8235
22:54:18|1.8235
22:54:19|1.8235
22:54:19|1.8235
22:54:20|1.8235
22:54:22|1.8234
22:54:23|1.8234
22:54:23|1.8235
22:54:25|1.8235
22:54:26|1.8235
22:54:27|1.8234
22:54:28|1.823
22:54:29|1.823
22:54:30|1.8234
22:54:31|1.8235
22:54:32|1.8235
22:54:33|1.8232
22:54:34|1.8232
22:54:35|1.8232
22:54:36|1.8232
22:54:37|1.8232
22:54:38|1.8232
22:54:39|1.8232
22:54:39|1.8232
22:54:41|1.8232
22:54:41|1.8232
22:54:43|1.8232
22:54:44|1.8232
22:54:45|1.8232
22:54:46|1.8232
22:54:46|1.8234
22:54:48|1.823
22:54:49|1.8232
22:54:50|1.8232
22:54:50|1.8233
22:54:52|1.8233
22:54:53|1.8232
22:54:54|1.8228
22:54:55|1.8228
22:54:55|1.8228
22:54:57|1.8225
22:54:57|1.8227
22:54:59|1.8221
22:55:00|1.8221
22:55:00|1.8221
22:55:03|1.8224
22:55:03|1.8224
22:55:04|1.8232
22:55:05|1.8243
22:55:06|1.8242
22:55:07|1.8235
22:55:08|1.8227
22:55:09|1.8227
22:55:10|1.8227
22:55:11|1.8236
22:55:12|1.8236
22:55:13|1.8217
22:55:14|1.8214
22:55:15|1.8217
22:55:16|1.8217
22:55:17|1.8217
22:55:18|1.8217
22:55:19|1.8219
22:55:20|1.8217
22:55:21|1.8212
22:55:22|1.8209
22:55:23|1.8204
22:55:24|1.8208
22:55:25|1.8209
22:55:26|1.8209
22:55:27|1.8209
22:55:28|1.8209
22:55:29|1.8209
22:55:30|1.8209
22:55:31|1.8209
22:55:32|1.821
22:55:33|1.821
22:55:34|1.821
22:55:35|1.821
22:55:36|1.821
22:55:37|1.8209
22:55:38|1.8209
22:55:39|1.8209
22:55:40|1.8209
22:55:41|1.8209
22:55:42|1.8209
22:55:43|1.8203
22:55:44|1.8203
22:55:45|1.8203
22:55:46|1.8198
22:55:47|1.8198
22:55:48|1.8198
22:55:49|1.8202
22:55:50|1.8202
22:55:51|1.8203
22:55:52|1.8201
22:55:53|1.8195
22:55:54|1.8215
22:55:55|1.8213
22:55:56|1.8214
22:55:57|1.8207
22:55:58|1.8208
22:55:59|1.8208
22:56:00|1.8208
22:56:02|1.819
22:56:03|1.819
22:56:04|1.8185
22:56:06|1.8188
22:56:07|1.8179
22:56:07|1.818
22:56:09|1.8193
22:56:10|1.8194
22:56:11|1.8194
22:56:12|1.8193
22:56:13|1.8193
22:56:14|1.8187
22:56:15|1.8187
22:56:15|1.8193
22:56:17|1.8187
22:56:18|1.8187
22:56:19|1.8187
22:56:20|1.8187
22:56:21|1.8187
22:56:22|1.8187
22:56:23|1.8188
22:56:24|1.8189
22:56:25|1.8191
22:56:26|1.8187
22:56:27|1.8183
22:56:28|1.8183
22:56:29|1.8183
22:56:30|1.8176
22:56:31|1.8162
22:56:32|1.8172
22:56:33|1.8174
22:56:34|1.8174
22:56:35|1.8174
22:56:36|1.8172
22:56:37|1.8173
22:56:38|1.8155
22:56:39|1.8155
22:56:40|1.8165
22:56:41|1.8163
22:56:42|1.8163
22:56:43|1.8163
22:56:44|1.8163
22:56:45|1.8163
22:56:46|1.8165
22:56:47|1.8165
22:56:48|1.8165
22:56:49|1.8165
22:56:50|1.8165
22:56:51|1.8165
22:56:53|1.8164
22:56:54|1.8164
22:56:54|1.8165
22:56:55|1.8165
22:56:56|1.8164
22:56:57|1.8163
22:56:58|1.8163
22:56:59|1.8165
22:57:00|1.8169
22:57:02|1.8169
22:57:03|1.8169
22:57:04|1.8165
22:57:05|1.8167
22:57:06|1.8167
22:57:07|1.8169
22:57:08|1.8167
22:57:09|1.8167
22:57:10|1.8167
22:57:11|1.8167
22:57:12|1.8167
22:57:13|1.8167
22:57:14|1.8167
22:57:15|1.8171
22:57:17|1.8168
22:57:17|1.8168
22:57:18|1.8168
22:57:19|1.8168
22:57:20|1.8162
22:57:21|1.8166
22:57:22|1.8166
22:57:23|1.8166
22:57:25|1.8167
22:57:25|1.8168
22:57:26|1.8168
22:57:27|1.8168
22:57:28|1.8166
22:57:30|1.8174
22:57:30|1.8187
22:57:31|1.819
22:57:32|1.8187
22:57:33|1.8188
22:57:34|1.8187
22:57:35|1.8187
22:57:36|1.8187
22:57:37|1.8187
22:57:38|1.8187
22:57:39|1.8187
22:57:40|1.8185
22:57:41|1.8186
22:57:42|1.8186
22:57:43|1.8186
22:57:44|1.8186
22:57:45|1.8186
22:57:46|1.8186
22:57:47|1.8185
22:57:48|1.8185
22:57:49|1.8186
22:57:50|1.8186
22:57:52|1.8186
22:57:52|1.8186
22:57:53|1.8175
22:57:54|1.8185
22:57:55|1.8175
22:57:56|1.8175
22:57:57|1.8175
22:57:58|1.8175
22:57:59|1.8175
22:58:00|1.8175
22:58:01|1.8184
22:58:02|1.8183
22:58:03|1.8179
22:58:05|1.8179
22:58:05|1.8179
22:58:06|1.8179
22:58:08|1.8179
22:58:09|1.8183
22:58:10|1.8182
22:58:10|1.8173
22:58:12|1.8182
22:58:13|1.8184
22:58:14|1.8185
22:58:15|1.8185
22:58:16|1.8188
22:58:17|1.8187
22:58:18|1.8187
22:58:19|1.8181
22:58:20|1.8182
22:58:21|1.8185
22:58:22|1.8185
22:58:23|1.8185
22:58:24|1.8185
22:58:25|1.8185
22:58:26|1.8182
22:58:27|1.8185
22:58:27|1.8185
22:58:29|1.8185
22:58:30|1.8183
22:58:31|1.8186
22:58:31|1.8186
22:58:33|1.8188
22:58:34|1.8188
22:58:35|1.8184
22:58:36|1.8187
22:58:37|1.8185
22:58:38|1.8185
22:58:39|1.8185
22:58:40|1.8177
22:58:42|1.8175
22:58:42|1.8175
22:58:43|1.8174
22:58:44|1.8167
22:58:45|1.8163
22:58:46|1.8162
22:58:47|1.8162
22:58:48|1.8162
22:58:49|1.8162
22:58:50|1.8162
22:58:51|1.8162
22:58:52|1.8164
22:58:53|1.8161
22:58:54|1.8165
22:58:55|1.8165
22:58:56|1.8161
22:58:57|1.8161
22:58:58|1.8166
22:58:59|1.8161
22:59:00|1.8165
22:59:01|1.8165
22:59:02|1.8165
22:59:03|1.8165
22:59:04|1.8167
22:59:06|1.818
22:59:07|1.8175
22:59:08|1.8173
22:59:09|1.8173
22:59:11|1.8169
22:59:11|1.8171
22:59:12|1.8171
22:59:13|1.8171
22:59:14|1.8171
22:59:15|1.8171
22:59:16|1.8171
22:59:17|1.8171
22:59:18|1.817
22:59:19|1.8171
22:59:20|1.8171
22:59:21|1.8171
22:59:22|1.8167
22:59:23|1.8168
22:59:24|1.8168
22:59:25|1.8168
22:59:26|1.8168
22:59:27|1.8165
22:59:28|1.8165
22:59:29|1.8161
22:59:30|1.8165
22:59:31|1.8166
22:59:32|1.8169
22:59:33|1.8156
22:59:34|1.8156
22:59:35|1.8156
22:59:36|1.8156
22:59:37|1.8156
22:59:38|1.8156
22:59:39|1.8156
22:59:40|1.8164
22:59:41|1.8168
22:59:42|1.8169
22:59:43|1.8169
22:59:44|1.8169
22:59:45|1.8169
22:59:46|1.8171
22:59:47|1.8169
22:59:48|1.817
22:59:49|1.8169
22:59:50|1.8169
22:59:51|1.8168
22:59:52|1.8168
22:59:53|1.8168
22:59:55|1.8168
22:59:55|1.8168
22:59:56|1.8168
22:59:57|1.8168
22:59:58|1.8168
22:59:59|1.8169
23:00:00|1.8169
23:00:02|1.8169
23:00:02|1.818
23:00:03|1.8182
23:00:04|1.8183
23:00:05|1.8175
23:00:07|1.8169
23:00:08|1.8169
23:00:09|1.8169
23:00:10|1.8169
23:00:12|1.8169
23:00:12|1.8171
23:00:13|1.8176
23:00:14|1.8176
23:00:15|1.8176
23:00:16|1.8177
23:00:17|1.8178
23:00:18|1.8178
23:00:19|1.8177
23:00:20|1.8178
23:00:21|1.8172
23:00:22|1.8174
23:00:23|1.8174
23:00:24|1.8178
23:00:25|1.8178
23:00:26|1.8178
23:00:27|1.8179
23:00:28|1.8179
23:00:29|1.8181
23:00:30|1.8185
23:00:31|1.8189
23:00:32|1.8195
23:00:33|1.8193
23:00:34|1.8193
23:00:35|1.8193
23:00:36|1.8188
23:00:37|1.819
23:00:38|1.8195
23:00:39|1.8195
23:00:40|1.8199
23:00:41|1.8199
23:00:42|1.8201
23:00:43|1.8201
23:00:44|1.8201
23:00:45|1.8198
23:00:46|1.8198
23:00:47|1.8198
23:00:48|1.8198
23:00:49|1.8199
23:00:50|1.8202
23:00:51|1.8202
23:00:52|1.8197
23:00:53|1.8197
23:00:54|1.8196
23:00:55|1.8196
23:00:56|1.8198
23:00:57|1.8199
23:00:58|1.8204
23:00:59|1.8203
23:01:00|1.8203
23:01:01|1.82
23:01:02|1.8207
23:01:03|1.8206
23:01:04|1.8206
23:01:05|1.8209
23:01:06|1.8209
23:01:07|1.821
23:01:09|1.821
23:01:10|1.821
23:01:11|1.8212
23:01:12|1.821
23:01:14|1.8213
23:01:14|1.8213
23:01:15|1.8208
23:01:16|1.8208
23:01:17|1.8215
23:01:18|1.821
23:01:19|1.821
23:01:20|1.8213
23:01:21|1.8215
23:01:22|1.8215
23:01:23|1.8215
23:01:24|1.8219
23:01:25|1.8215
23:01:26|1.8219
23:01:27|1.8213
23:01:28|1.8213
23:01:29|1.8216
23:01:30|1.8211
23:01:31|1.8215
23:01:33|1.8215
23:01:34|1.8209
23:01:34|1.8202
23:01:36|1.8202
23:01:37|1.8202
23:01:37|1.8202
23:01:39|1.8202
23:01:39|1.8203
23:01:40|1.8196
23:01:41|1.8202
23:01:42|1.8201
23:01:43|1.8201
23:01:44|1.8202
23:01:46|1.8202
23:01:46|1.8204
23:01:47|1.8202
23:01:48|1.8201
23:01:50|1.8201
23:01:50|1.8204
23:01:51|1.8204
23:01:53|1.8204
23:01:53|1.8203
23:01:55|1.8196
23:01:55|1.8196
23:01:57|1.8193
23:01:57|1.8193
23:01:58|1.8195
23:02:00|1.8195
23:02:00|1.8194
23:02:02|1.8189
23:02:03|1.819
23:02:04|1.819
23:02:05|1.8198
23:02:06|1.8198
23:02:06|1.8198
23:02:07|1.819
23:02:09|1.819
23:02:10|1.819
23:02:11|1.8198
23:02:12|1.8201
23:02:14|1.8201
23:02:14|1.8201
23:02:15|1.8204
23:02:16|1.8204
23:02:17|1.8202
23:02:18|1.8202
23:02:19|1.8204
23:02:21|1.8201
23:02:21|1.8197
23:02:23|1.8197
23:02:23|1.8162
23:02:25|1.8165
23:02:26|1.8166
23:02:26|1.8169
23:02:27|1.8166
23:02:28|1.8159
23:02:29|1.8159
23:02:31|1.8162
23:02:32|1.8163
23:02:33|1.8159
23:02:34|1.8163
23:02:35|1.8161
23:02:36|1.8161
23:02:37|1.8161
23:02:38|1.8161
23:02:38|1.8161
23:02:40|1.8161
23:02:41|1.8154
23:02:42|1.8154
23:02:43|1.8154
23:02:44|1.8159
23:02:44|1.8159
23:02:45|1.8159
23:02:47|1.8159
23:02:48|1.8159
23:02:49|1.816
23:02:50|1.816
23:02:51|1.8161
23:02:52|1.8152
23:02:53|1.8152
23:02:53|1.8156
23:02:54|1.8159
23:02:55|1.8151
23:02:57|1.8158
23:02:57|1.8158
23:02:59|1.815
23:02:59|1.8159
23:03:00|1.8158
23:03:01|1.8153
23:03:03|1.8159
23:03:03|1.8148
23:03:05|1.8144
23:03:06|1.8155
23:03:07|1.8157
23:03:08|1.8157
23:03:08|1.8158
23:03:10|1.8154
23:03:12|1.8157
23:03:13|1.8158
23:03:14|1.8158
23:03:15|1.816
23:03:16|1.816
23:03:17|1.8157
23:03:18|1.8155
23:03:19|1.8146
23:03:20|1.8146
23:03:21|1.8154
23:03:22|1.8159
23:03:23|1.8154
23:03:24|1.8155
23:03:25|1.8156
23:03:26|1.8156
23:03:27|1.815
23:03:28|1.8156
23:03:29|1.8146
23:03:30|1.8153
23:03:31|1.8155
23:03:32|1.8154
23:03:33|1.8152
23:03:34|1.8142
23:03:35|1.8141
23:03:36|1.8149
23:03:37|1.8155
23:03:38|1.8154
23:03:39|1.8168
23:03:40|1.8161
23:03:41|1.8161
23:03:42|1.8165
23:03:43|1.8165
23:03:44|1.8165
23:03:45|1.8162
23:03:46|1.8157
23:03:47|1.8161
23:03:48|1.8161
23:03:49|1.8165
23:03:50|1.8165
23:03:51|1.8165
23:03:52|1.8165
23:03:53|1.8165
23:03:54|1.8159
23:03:55|1.8157
23:03:56|1.8157
23:03:57|1.8157
23:03:58|1.8157
23:03:59|1.816
23:04:00|1.8161
23:04:01|1.8161
23:04:02|1.8163
23:04:03|1.8163
23:04:04|1.8163
23:04:05|1.8163
23:04:06|1.8163
23:04:07|1.8163
23:04:08|1.8161
23:04:09|1.8161
23:04:10|1.8162
23:04:12|1.8162
23:04:12|1.8162
23:04:13|1.8162
23:04:15|1.8156
23:04:16|1.8148
23:04:17|1.8156
23:04:17|1.8156
23:04:19|1.8155
23:04:20|1.8155
23:04:20|1.8153
23:04:22|1.815
23:04:23|1.8151
23:04:24|1.8152
23:04:25|1.8152
23:04:26|1.8151
23:04:27|1.8151
23:04:28|1.8151
23:04:29|1.8152
23:04:30|1.8152
23:04:31|1.8161
23:04:32|1.8163
23:04:33|1.8165
23:04:34|1.8161
23:04:35|1.816
23:04:36|1.8166
23:04:37|1.8166
23:04:38|1.8165
23:04:39|1.8164
23:04:40|1.8167
23:04:41|1.8163
23:04:42|1.816
23:04:43|1.8162
23:04:44|1.8155
23:04:45|1.8155
23:04:46|1.8155
23:04:48|1.8154
23:04:48|1.8155
23:04:49|1.8155
23:04:50|1.8155
23:04:51|1.8146
23:04:52|1.8146
23:04:53|1.8146
23:04:54|1.8142
23:04:55|1.8152
23:04:56|1.8152
23:04:57|1.8149
23:04:58|1.8149
23:04:59|1.8156
23:05:00|1.8156
23:05:01|1.8155
23:05:02|1.8155
23:05:03|1.8155
23:05:04|1.8156
23:05:05|1.8155
23:05:06|1.8157
23:05:07|1.8157
23:05:08|1.8156
23:05:09|1.8157
23:05:10|1.8157
23:05:12|1.8157
23:05:13|1.8157
23:05:14|1.8157
23:05:15|1.8157
23:05:16|1.8156
23:05:17|1.8156
23:05:19|1.8156
23:05:19|1.8159
23:05:20|1.8153
23:05:21|1.8152
23:05:22|1.8157
23:05:23|1.8157
23:05:25|1.8159
23:05:25|1.8162
23:05:27|1.8163
23:05:27|1.8161
23:05:28|1.8162
23:05:30|1.8159
23:05:31|1.8164
23:05:32|1.8163
23:05:33|1.8162
23:05:34|1.8166
23:05:35|1.8166
23:05:36|1.8166
23:05:37|1.8166
23:05:38|1.8166
23:05:39|1.8167
23:05:40|1.8167
23:05:41|1.8167
23:05:42|1.8167
23:05:43|1.8167
23:05:44|1.8167
23:05:45|1.8167
23:05:46|1.8167
23:05:47|1.8153
23:05:48|1.8156
23:05:49|1.8156
23:05:50|1.8156
23:05:51|1.8156
23:05:52|1.8152
23:05:53|1.8152
23:05:54|1.8155
23:05:55|1.8158
23:05:56|1.8159
23:05:57|1.8159
23:05:58|1.8164
23:05:59|1.8164
23:06:00|1.8158
23:06:01|1.8158
23:06:02|1.8158
23:06:03|1.8158
23:06:04|1.8158
23:06:05|1.8163
23:06:06|1.8161
23:06:07|1.8163
23:06:08|1.8163
23:06:09|1.8163
23:06:10|1.8166
23:06:11|1.8162
23:06:12|1.8159
23:06:14|1.8159
23:06:15|1.8159
23:06:15|1.8161
23:06:17|1.8161
23:06:18|1.8161
23:06:18|1.8161
23:06:19|1.816
23:06:20|1.8159
23:06:21|1.8156
23:06:23|1.8156
23:06:23|1.8147
23:06:24|1.8145
23:06:25|1.8143
23:06:26|1.8142
23:06:27|1.8146
23:06:28|1.8148
23:06:30|1.8142
23:06:30|1.8142
23:06:32|1.8142
23:06:32|1.8143
23:06:34|1.8145
23:06:35|1.8132
23:06:35|1.814
23:06:37|1.8138
23:06:38|1.8138
23:06:38|1.8138
23:06:40|1.8135
23:06:40|1.8135
23:06:41|1.8133
23:06:43|1.8131
23:06:43|1.8131
23:06:45|1.8128
23:06:46|1.8128
23:06:47|1.8129
23:06:48|1.813
23:06:48|1.8131
23:06:50|1.8131
23:06:50|1.8127
23:06:52|1.8141
23:06:53|1.8153
23:06:53|1.8146
23:06:55|1.8152
23:06:56|1.8154
23:06:56|1.8149
23:06:58|1.8139
23:06:59|1.8153
23:07:00|1.8153
23:07:00|1.8153
23:07:02|1.815
23:07:03|1.815
23:07:04|1.815
23:07:05|1.8152
23:07:07|1.8153
23:07:07|1.8153
23:07:08|1.8153
23:07:09|1.8141
23:07:10|1.8141
23:07:11|1.8141
23:07:12|1.8141
23:07:14|1.8148
23:07:15|1.8148
23:07:16|1.8148
23:07:17|1.8148
23:07:18|1.8144
23:07:19|1.8145
23:07:20|1.8145
23:07:21|1.8141
23:07:22|1.8143
23:07:23|1.8149
23:07:24|1.8148
23:07:25|1.8149
23:07:26|1.8149
23:07:27|1.8149
23:07:28|1.8149
23:07:29|1.8149
23:07:30|1.8149
23:07:31|1.8149
23:07:32|1.8149
23:07:34|1.815
23:07:34|1.815
23:07:36|1.815
23:07:36|1.815
23:07:37|1.815
23:07:38|1.815
23:07:39|1.815
23:07:40|1.8149
23:07:41|1.8149
23:07:42|1.8149
23:07:43|1.8149
23:07:44|1.8149
23:07:45|1.8149
23:07:46|1.8149
23:07:47|1.815
23:07:49|1.815
23:07:50|1.815
23:07:50|1.815
23:07:51|1.815
23:07:52|1.8151
23:07:54|1.8151
23:07:55|1.8151
23:07:55|1.8152
23:07:56|1.815
23:07:58|1.8152
23:07:58|1.8149
23:07:59|1.815
23:08:01|1.815
23:08:01|1.8151
23:08:02|1.8151
23:08:03|1.8151
23:08:05|1.8151
23:08:05|1.8151
23:08:06|1.8151
23:08:07|1.8151
23:08:08|1.8151
23:08:09|1.815
23:08:11|1.815
23:08:11|1.8152
23:08:12|1.8153
23:08:13|1.8153
23:08:15|1.8153
23:08:16|1.8153
23:08:17|1.8153
23:08:18|1.8151
23:08:19|1.8153
23:08:20|1.8155
23:08:21|1.8144
23:08:22|1.8142
23:08:23|1.8142
23:08:24|1.8146
23:08:25|1.8151
23:08:26|1.8153
23:08:27|1.8153
23:08:28|1.8152
23:08:29|1.8152
23:08:30|1.815
23:08:31|1.8152
23:08:32|1.8155
23:08:33|1.8159
23:08:34|1.8159
23:08:35|1.8158
23:08:36|1.8158
23:08:37|1.8158
23:08:38|1.8158
23:08:39|1.8158
23:08:40|1.8158
23:08:41|1.8158
23:08:42|1.816
23:08:43|1.8161
23:08:44|1.814
23:08:45|1.8153
23:08:46|1.8153
23:08:47|1.8152
23:08:48|1.8152
23:08:49|1.8147
23:08:50|1.8148
23:08:51|1.8148
23:08:52|1.8148
23:08:53|1.8148
23:08:54|1.8143
23:08:56|1.8141
23:08:56|1.8141
23:08:57|1.814
23:08:58|1.814
23:08:59|1.814
23:09:00|1.8141
23:09:01|1.8139
23:09:02|1.8138
23:09:03|1.8138
23:09:04|1.8138
23:09:05|1.814
23:09:06|1.8138
23:09:07|1.8138
23:09:08|1.8138
23:09:09|1.8138
23:09:10|1.814
23:09:11|1.814
23:09:12|1.814
23:09:13|1.814
23:09:14|1.814
23:09:15|1.814
23:09:17|1.814
23:09:17|1.8127
23:09:19|1.8136
23:09:19|1.814
23:09:21|1.8143
23:09:22|1.8138
23:09:23|1.8138
23:09:24|1.8138
23:09:25|1.8138
23:09:27|1.813
23:09:27|1.813
23:09:28|1.8145
23:09:29|1.8145
23:09:31|1.8143
23:09:31|1.8143
23:09:33|1.8141
23:09:33|1.8141
23:09:34|1.814
23:09:35|1.8134
23:09:36|1.814
23:09:37|1.8139
23:09:38|1.8139
23:09:40|1.8139
23:09:40|1.8139
23:09:41|1.8139
23:09:42|1.8139
23:09:44|1.8137
23:09:44|1.8137
23:09:45|1.8135
23:09:47|1.8139
23:09:48|1.814
23:09:48|1.814
23:09:50|1.814
23:09:50|1.8134
23:09:52|1.813
23:09:52|1.813
23:09:54|1.8128
23:09:54|1.8128
23:09:56|1.8124
23:09:57|1.8125
23:09:57|1.8125
23:09:58|1.8123
23:09:59|1.8123
23:10:01|1.8125
23:10:01|1.8125
23:10:02|1.8126
23:10:03|1.8119
23:10:04|1.8119
23:10:05|1.8119
23:10:06|1.8119
23:10:07|1.8119
23:10:08|1.8119
23:10:09|1.8119
23:10:10|1.8119
23:10:11|1.8122
23:10:13|1.8124
23:10:13|1.8123
23:10:14|1.8128
23:10:15|1.8128
23:10:17|1.8124
23:10:18|1.8121
23:10:19|1.8116
23:10:20|1.8118
23:10:21|1.8127
23:10:22|1.8128
23:10:23|1.8129
23:10:24|1.8121
23:10:25|1.8124
23:10:26|1.8124
23:10:27|1.8124
23:10:28|1.8124
23:10:29|1.8125
23:10:30|1.8128
23:10:31|1.8128
23:10:32|1.8128
23:10:33|1.8128
23:10:34|1.8128
23:10:35|1.8127
23:10:36|1.8124
23:10:37|1.8124
23:10:38|1.8116
23:10:39|1.8121
23:10:40|1.8121
23:10:41|1.8126
23:10:42|1.8126
23:10:43|1.8124
23:10:44|1.8124
23:10:45|1.8125
23:10:46|1.8125
23:10:47|1.8125
23:10:48|1.8125
23:10:49|1.8125
23:10:50|1.8125
23:10:51|1.8145
23:10:52|1.813
23:10:53|1.8138
23:10:54|1.8138
23:10:55|1.8138
23:10:56|1.8138
23:10:57|1.8146
23:10:58|1.8132
23:10:59|1.8136
23:11:01|1.8141
23:11:01|1.8141
23:11:02|1.8141
23:11:03|1.8141
23:11:04|1.8137
23:11:05|1.8142
23:11:06|1.8133
23:11:07|1.8131
23:11:08|1.8131
23:11:09|1.8131
23:11:10|1.8134
23:11:11|1.8134
23:11:12|1.8134
23:11:13|1.8134
23:11:14|1.8131
23:11:15|1.8131
23:11:16|1.8131
23:11:18|1.8131
23:11:19|1.8131
23:11:20|1.8134
23:11:21|1.8134
23:11:22|1.8134
23:11:24|1.8134
23:11:24|1.8137
23:11:25|1.8134
23:11:26|1.8134
23:11:28|1.8137
23:11:29|1.8137
23:11:30|1.8137
23:11:31|1.8134
23:11:32|1.8134
23:11:32|1.8134
23:11:34|1.8134
23:11:35|1.8134
23:11:36|1.8134
23:11:37|1.8134
23:11:37|1.8134
23:11:38|1.8134
23:11:40|1.8144
23:11:41|1.8155
23:11:42|1.8135
23:11:43|1.8123
23:11:44|1.8139
23:11:45|1.8143
23:11:47|1.8146
23:11:47|1.8146
23:11:48|1.8146
23:11:49|1.8161
23:11:50|1.8153
23:11:51|1.816
23:11:52|1.816
23:11:53|1.8154
23:11:54|1.8165
23:11:55|1.8165
23:11:56|1.8184
23:11:57|1.817
23:11:58|1.8175
23:11:59|1.816
23:12:00|1.8153
23:12:01|1.8165
23:12:02|1.8169
23:12:03|1.8162
23:12:04|1.8162
23:12:05|1.8157
23:12:06|1.8161
23:12:07|1.817
23:12:08|1.817
23:12:09|1.817
23:12:10|1.8184
23:12:11|1.8198
23:12:12|1.8186
23:12:13|1.8197
23:12:14|1.8183
23:12:15|1.8194
23:12:16|1.8188
23:12:17|1.8198
23:12:19|1.8183
23:12:20|1.8195
23:12:21|1.8194
23:12:23|1.8194
23:12:24|1.8194
23:12:25|1.8173
23:12:25|1.8179
23:12:27|1.8179
23:12:28|1.8191
23:12:29|1.8191
23:12:30|1.8184
23:12:32|1.819
23:12:32|1.8186
23:12:33|1.8179
23:12:34|1.8182
23:12:35|1.8176
23:12:36|1.8194
23:12:37|1.8182
23:12:38|1.8165
23:12:39|1.8177
23:12:40|1.8162
23:12:41|1.8175
23:12:42|1.8175
23:12:43|1.817
23:12:44|1.816
23:12:45|1.8162
23:12:46|1.8162
23:12:47|1.8156
23:12:48|1.8163
23:12:49|1.8171
23:12:50|1.8162
23:12:51|1.8151
23:12:52|1.8158
23:12:53|1.8156
23:12:54|1.8149
23:12:55|1.815
23:12:56|1.8151
23:12:57|1.8131
23:12:58|1.813
23:12:59|1.8143
23:13:00|1.8143
23:13:01|1.8142
23:13:02|1.8132
23:13:03|1.8135
23:13:04|1.8128
23:13:05|1.8143
23:13:06|1.8136
23:13:07|1.8131
23:13:08|1.8136
23:13:09|1.8126
23:13:10|1.8135
23:13:11|1.8132
23:13:12|1.8136
23:13:13|1.8132
23:13:14|1.8135
23:13:15|1.8131
23:13:16|1.8131
23:13:17|1.8135
23:13:18|1.813
23:13:20|1.8126
23:13:21|1.8117
23:13:22|1.8115
23:13:24|1.8119
23:13:25|1.8113
23:13:26|1.8112
23:13:27|1.8118
23:13:27|1.8118
23:13:29|1.8112
23:13:30|1.8121
23:13:31|1.8109
23:13:32|1.8109
23:13:32|1.8118
23:13:34|1.8118
23:13:35|1.8118
23:13:36|1.812
23:13:37|1.8115
23:13:37|1.8116
23:13:39|1.8113
23:13:40|1.8116
23:13:41|1.8114
23:13:42|1.8117
23:13:43|1.8108
23:13:44|1.8111
23:13:45|1.8111
23:13:45|1.8096
23:13:47|1.8096
23:13:48|1.8102
23:13:49|1.81
23:13:50|1.809
23:13:51|1.8082
23:13:51|1.8081
23:13:53|1.8079
23:13:54|1.8078
23:13:54|1.8082
23:13:55|1.8081
23:13:57|1.808
23:13:58|1.808
23:13:59|1.8079
23:14:00|1.8101
23:14:01|1.8087
23:14:02|1.8095
23:14:03|1.8099
23:14:04|1.8096
23:14:05|1.8098
23:14:06|1.8098
23:14:07|1.8109
23:14:08|1.8117
23:14:09|1.8119
23:14:10|1.8126
23:14:11|1.8118
23:14:12|1.8116
23:14:13|1.8116
23:14:14|1.8119
23:14:15|1.8114
23:14:16|1.8114
23:14:17|1.8113
23:14:18|1.8117
23:14:19|1.8099
23:14:20|1.81
23:14:22|1.8101
23:14:23|1.8103
23:14:23|1.8103
23:14:25|1.8103
23:14:26|1.8103
23:14:27|1.8099
23:14:28|1.809
23:14:29|1.8097
23:14:30|1.8092
23:14:31|1.8099
23:14:32|1.8101
23:14:33|1.8109
23:14:34|1.8109
23:14:35|1.8109
23:14:36|1.8092
23:14:37|1.8082
23:14:38|1.8084
23:14:39|1.8097
23:14:40|1.8097
23:14:41|1.8102
23:14:42|1.8091
23:14:43|1.8091
23:14:44|1.8099
23:14:45|1.8098
23:14:46|1.8094
23:14:47|1.8094
23:14:48|1.809
23:14:49|1.81
23:14:50|1.8106
23:14:51|1.8097
23:14:52|1.8091
23:14:53|1.8101
23:14:54|1.8107
23:14:55|1.8104
23:14:56|1.8112
23:14:57|1.8112
23:14:58|1.8112
23:14:59|1.8112
23:15:00|1.8117
23:15:01|1.8122
23:15:02|1.8121
23:15:03|1.8119
23:15:04|1.8102
23:15:05|1.8109
23:15:06|1.8106
23:15:07|1.8113
23:15:08|1.8103
23:15:09|1.8101
23:15:10|1.8101
23:15:11|1.8101
23:15:12|1.8108
23:15:13|1.8108
23:15:14|1.811
23:15:15|1.811
23:15:16|1.811
23:15:17|1.8107
23:15:18|1.8107
23:15:19|1.8102
23:15:20|1.8109
23:15:21|1.8111
23:15:23|1.8113
23:15:24|1.8117
23:15:25|1.8116
23:15:26|1.8116
23:15:27|1.8116
23:15:28|1.812
23:15:30|1.8122
23:15:30|1.8123
23:15:31|1.8125
23:15:33|1.8128
23:15:34|1.8128
23:15:34|1.8129
23:15:35|1.8129
23:15:36|1.8131
23:15:38|1.8132
23:15:39|1.8135
23:15:39|1.8141
23:15:40|1.8138
23:15:41|1.8144
23:15:42|1.8144
23:15:44|1.8146
23:15:44|1.8147
23:15:45|1.8159
23:15:46|1.8157
23:15:47|1.8157
23:15:49|1.8163
23:15:50|1.8159
23:15:51|1.8159
23:15:52|1.8162
23:15:53|1.8162
23:15:54|1.8163
23:15:55|1.8163
23:15:56|1.8162
23:15:57|1.8163
23:15:58|1.8163
23:15:59|1.8167
23:16:00|1.8197
23:16:01|1.8197
23:16:02|1.82
23:16:03|1.8191
23:16:04|1.8193
23:16:05|1.8193
23:16:06|1.8195
23:16:07|1.8195
23:16:08|1.8191
23:16:09|1.8189
23:16:10|1.8189
23:16:11|1.8189
23:16:13|1.819
23:16:13|1.8199
23:16:14|1.8191
23:16:15|1.8183
23:16:16|1.8183
23:16:17|1.8189
23:16:18|1.8188
23:16:19|1.8188
23:16:21|1.8195
23:16:21|1.8185
23:16:23|1.8194
23:16:25|1.8189
23:16:26|1.8181
23:16:26|1.818
23:16:28|1.8179
23:16:28|1.8189
23:16:29|1.8188
23:16:31|1.8193
23:16:32|1.8193
23:16:33|1.8193
23:16:33|1.8192
23:16:35|1.8192
23:16:36|1.8192
23:16:37|1.8194
23:16:38|1.8194
23:16:39|1.8194
23:16:40|1.8189
23:16:41|1.8188
23:16:42|1.8188
23:16:43|1.8188
23:16:43|1.8197
23:16:45|1.8197
23:16:45|1.8194
23:16:46|1.8193
23:16:48|1.8193
23:16:49|1.8201
23:16:49|1.8196
23:16:51|1.8197
23:16:52|1.8197
23:16:53|1.8196
23:16:53|1.8196
23:16:55|1.8196
23:16:56|1.8196
23:16:57|1.8196
23:16:57|1.8196
23:16:58|1.8198
23:16:59|1.8198
23:17:01|1.8198
23:17:02|1.8198
23:17:03|1.8197
23:17:03|1.8195
23:17:05|1.8195
23:17:06|1.8195
23:17:07|1.8195
23:17:08|1.8195
23:17:09|1.82
23:17:10|1.8204
23:17:11|1.8202
23:17:12|1.8206
23:17:13|1.8212
23:17:14|1.8216
23:17:15|1.8216
23:17:16|1.8218
23:17:17|1.8211
23:17:18|1.8217
23:17:19|1.822
23:17:20|1.8221
23:17:22|1.8214
23:17:22|1.8219
23:17:24|1.8225
23:17:25|1.8225
23:17:26|1.8225
23:17:28|1.8225
23:17:28|1.8218
23:17:29|1.8225
23:17:30|1.8227
23:17:31|1.8227
23:17:32|1.8219
23:17:33|1.8219
23:17:34|1.8213
23:17:36|1.8213
23:17:36|1.8226
23:17:37|1.8227
23:17:38|1.8234
23:17:39|1.8232
23:17:40|1.8228
23:17:41|1.8239
23:17:42|1.8232
23:17:43|1.8232
23:17:44|1.8232
23:17:45|1.8239
23:17:46|1.8234
23:17:47|1.8236
23:17:48|1.8245
23:17:49|1.8238
23:17:50|1.8236
23:17:51|1.8236
23:17:52|1.8243
23:17:53|1.8241
23:17:54|1.8247
23:17:55|1.8249
23:17:56|1.825
23:17:57|1.825
23:17:58|1.8244
23:17:59|1.8247
23:18:00|1.825
23:18:01|1.8249
23:18:02|1.8248
23:18:03|1.8243
23:18:04|1.8241
23:18:05|1.8246
23:18:06|1.8246
23:18:07|1.824
23:18:08|1.8233
23:18:09|1.8232
23:18:10|1.8232
23:18:11|1.8232
23:18:12|1.8241
23:18:13|1.8255
23:18:14|1.8265
23:18:15|1.8266
23:18:16|1.8255
23:18:17|1.8265
23:18:18|1.8263
23:18:19|1.8257
23:18:20|1.8261
23:18:21|1.8252
23:18:22|1.8253
23:18:23|1.8263
23:18:25|1.8258
23:18:26|1.8265
23:18:27|1.8265
23:18:29|1.827
23:18:30|1.827
23:18:31|1.8266
23:18:32|1.8265
23:18:33|1.8265
23:18:34|1.8265
23:18:35|1.8272
23:18:36|1.8271
23:18:37|1.8279
23:18:38|1.8279
23:18:39|1.8279
23:18:40|1.8272
23:18:41|1.8271
23:18:42|1.8266
23:18:43|1.8265
23:18:44|1.8257
23:18:45|1.8261
23:18:46|1.8266
23:18:47|1.8277
23:18:48|1.8277
23:18:49|1.8274
23:18:50|1.8274
23:18:51|1.8273
23:18:52|1.8273
23:18:53|1.8273
23:18:54|1.8273
23:18:55|1.8273
23:18:56|1.8277
23:18:57|1.828
23:18:58|1.8277
23:18:59|1.828
23:19:00|1.8277
23:19:01|1.8277
23:19:02|1.8277
23:19:03|1.8277
23:19:04|1.8277
23:19:05|1.8277
23:19:06|1.8277
23:19:07|1.8286
23:19:09|1.8296
23:19:09|1.8289
23:19:10|1.8287
23:19:11|1.8278
23:19:12|1.8282
23:19:13|1.8282
23:19:14|1.8288
23:19:15|1.8288
23:19:16|1.8288
23:19:17|1.8282
23:19:18|1.8281
23:19:19|1.828
23:19:20|1.8283
23:19:21|1.8284
23:19:22|1.8284
23:19:23|1.8284
23:19:24|1.8284
23:19:26|1.8274
23:19:27|1.827
23:19:27|1.8266
23:19:30|1.8265
23:19:30|1.8265
23:19:31|1.8265
23:19:32|1.8264
23:19:33|1.8262
23:19:34|1.8265
23:19:35|1.8268
23:19:36|1.8268
23:19:37|1.8266
23:19:38|1.8267
23:19:39|1.8274
23:19:40|1.8273
23:19:41|1.8269
23:19:42|1.8267
23:19:43|1.8267
23:19:44|1.8267
23:19:45|1.8267
23:19:46|1.8274
23:19:48|1.8267
23:19:49|1.8261
23:19:50|1.825
23:19:50|1.8255
23:19:52|1.8255
23:19:53|1.8255
23:19:53|1.8255
23:19:55|1.8249
23:19:55|1.8251
23:19:56|1.8252
23:19:57|1.8244
23:19:59|1.8241
23:20:00|1.823
23:20:00|1.8239
23:20:02|1.8241
23:20:03|1.825
23:20:03|1.825
23:20:04|1.8245
23:20:05|1.8245
23:20:06|1.8245
23:20:07|1.8245
23:20:09|1.8245
23:20:10|1.8249
23:20:11|1.8245
23:20:11|1.8245
23:20:12|1.8241
23:20:15|1.824
23:20:15|1.824
23:20:16|1.8249
23:20:17|1.8248
23:20:19|1.8262
23:20:19|1.826
23:20:20|1.826
23:20:21|1.8264
23:20:22|1.8264
23:20:23|1.8261
23:20:24|1.8255
23:20:25|1.8246
23:20:27|1.8255
23:20:28|1.8255
23:20:29|1.8257
23:20:30|1.825
23:20:31|1.825
23:20:32|1.825
23:20:33|1.825
23:20:34|1.8252
23:20:35|1.8255
23:20:36|1.8255
23:20:38|1.8245
23:20:38|1.8245
23:20:39|1.8249
23:20:40|1.8253
23:20:41|1.8251
23:20:42|1.8254
23:20:43|1.8254
23:20:44|1.8254
23:20:45|1.8251
23:20:46|1.825
23:20:47|1.8248
23:20:48|1.8245
23:20:49|1.8248
23:20:50|1.825
23:20:51|1.824
23:20:52|1.824
23:20:53|1.8248
23:20:54|1.8251
23:20:55|1.8249
23:20:56|1.8249
23:20:58|1.8247
23:20:58|1.8237
23:20:59|1.8241
23:21:00|1.8241
23:21:01|1.823
23:21:02|1.8233
23:21:03|1.8233
23:21:04|1.8233
23:21:05|1.8233
23:21:07|1.8223
23:21:08|1.8212
23:21:09|1.8212
23:21:10|1.8212
23:21:11|1.822
23:21:11|1.8216
23:21:12|1.8216
23:21:13|1.8219
23:21:14|1.8219
23:21:15|1.8221
23:21:16|1.8221
23:21:17|1.8221
23:21:18|1.8221
23:21:19|1.8221
23:21:20|1.8221
23:21:21|1.8221
23:21:22|1.8222
23:21:23|1.8222
23:21:24|1.8231
23:21:26|1.8229
23:21:27|1.8232
23:21:28|1.8232
23:21:30|1.8232
23:21:31|1.8232
23:21:32|1.8227
23:21:33|1.8228
23:21:34|1.8223
23:21:35|1.8224
23:21:36|1.8224
23:21:37|1.8224
23:21:37|1.8222
23:21:39|1.8204
23:21:40|1.8202
23:21:41|1.8203
23:21:41|1.8206
23:21:43|1.8206
23:21:44|1.8215
23:21:45|1.8208
23:21:46|1.8203
23:21:47|1.8201
23:21:48|1.8201
23:21:49|1.8201
23:21:50|1.82
23:21:51|1.8197
23:21:51|1.8197
23:21:53|1.8197
23:21:54|1.8194
23:21:54|1.8194
23:21:56|1.8183
23:21:57|1.8183
23:21:58|1.8183
23:21:59|1.8194
23:21:59|1.8194
23:22:01|1.8194
23:22:02|1.8195
23:22:03|1.8196
23:22:04|1.8197
23:22:05|1.8196
23:22:06|1.8191
23:22:07|1.8199
23:22:08|1.8213
23:22:09|1.8213
23:22:10|1.8213
23:22:11|1.8202
23:22:12|1.8208
23:22:13|1.8208
23:22:14|1.8212
23:22:15|1.8212
23:22:16|1.8212
23:22:17|1.8212
23:22:18|1.8212
23:22:19|1.8203
23:22:20|1.8206
23:22:21|1.8206
23:22:22|1.8196
23:22:23|1.8196
23:22:24|1.8196
23:22:25|1.8196
23:22:26|1.8202
23:22:27|1.8202
23:22:28|1.8202
23:22:30|1.8202
23:22:30|1.8202
23:22:31|1.8201
23:22:32|1.8197
23:22:34|1.8196
23:22:34|1.8192
23:22:35|1.8192
23:22:37|1.8197
23:22:37|1.8198
23:22:39|1.8198
23:22:39|1.8198
23:22:40|1.8198
23:22:42|1.8198
23:22:42|1.8198
23:22:43|1.8198
23:22:45|1.8199
23:22:45|1.8198
23:22:46|1.8198
23:22:47|1.8198
23:22:48|1.8198
23:22:49|1.8198
23:22:51|1.8198
23:22:52|1.8198
23:22:52|1.8198
23:22:53|1.8198
23:22:55|1.8198
23:22:56|1.8193
23:22:56|1.8196
23:22:58|1.8193
23:22:59|1.819
23:22:59|1.8178
23:23:01|1.818
23:23:01|1.8178
23:23:02|1.8176
23:23:04|1.8183
23:23:05|1.8183
23:23:05|1.8183
23:23:06|1.8179
23:23:08|1.8184
23:23:08|1.8184
23:23:10|1.8184
23:23:10|1.8184
23:23:12|1.8184
23:23:13|1.8184
23:23:13|1.8192
23:23:14|1.8192
23:23:15|1.8202
23:23:17|1.8202
23:23:17|1.8202
23:23:18|1.8194
23:23:20|1.8203
23:23:20|1.8203
23:23:21|1.8203
23:23:22|1.8203
23:23:23|1.8203
23:23:24|1.821
23:23:25|1.821
23:23:26|1.821
23:23:27|1.821
23:23:28|1.8204
23:23:29|1.8202
23:23:31|1.8202
23:23:31|1.8207
23:23:33|1.8202
23:23:34|1.8202
23:23:35|1.8202
23:23:36|1.8218
23:23:37|1.8206
23:23:38|1.8206
23:23:39|1.8206
23:23:40|1.8206
23:23:40|1.8206
23:23:42|1.8206
23:23:43|1.8211
23:23:44|1.8229
23:23:45|1.8222
23:23:46|1.8222
23:23:47|1.8222
23:23:48|1.8222
23:23:49|1.8216
23:23:50|1.8216
23:23:51|1.8216
23:23:52|1.8223
23:23:53|1.8223
23:23:54|1.8223
23:23:55|1.8223
23:23:56|1.8223
23:23:57|1.8223
23:23:58|1.8223
23:23:59|1.8216
23:24:00|1.8204
23:24:01|1.8207
23:24:02|1.8224
23:24:03|1.8224
23:24:04|1.8224
23:24:05|1.8227
23:24:06|1.8227
23:24:07|1.8223
23:24:08|1.8223
23:24:09|1.8223
23:24:10|1.8223
23:24:11|1.8223
23:24:12|1.8224
23:24:13|1.8224
23:24:14|1.8224
23:24:15|1.8222
23:24:16|1.8222
23:24:17|1.8222
23:24:18|1.8222
23:24:19|1.8222
23:24:20|1.8222
23:24:21|1.8222
23:24:22|1.8229
23:24:23|1.8229
23:24:24|1.8228
23:24:25|1.8226
23:24:26|1.8224
23:24:27|1.8224
23:24:28|1.8226
23:24:29|1.8224
23:24:30|1.8223
23:24:32|1.8223
23:24:33|1.8223
23:24:34|1.8223
23:24:35|1.8223
23:24:35|1.8222
23:24:37|1.8196
23:24:37|1.8184
23:24:39|1.8177
23:24:40|1.8173
23:24:41|1.8182
23:24:41|1.8177
23:24:43|1.8178
23:24:43|1.8178
23:24:44|1.818
23:24:45|1.818
23:24:46|1.818
23:24:48|1.818
23:24:48|1.8178
23:24:50|1.8178
23:24:50|1.8173
23:24:51|1.8172
23:24:52|1.8175
23:24:53|1.8175
23:24:55|1.8176
23:24:55|1.8176
23:24:56|1.8176
23:24:58|1.8176
23:24:58|1.8177
23:24:59|1.8177
23:25:00|1.8175
23:25:01|1.817
23:25:02|1.8173
23:25:03|1.817
23:25:05|1.817
23:25:05|1.8158
23:25:07|1.8157
23:25:07|1.8155
23:25:08|1.8161
23:25:09|1.8159
23:25:11|1.8159
23:25:11|1.8159
23:25:12|1.8155
23:25:13|1.8155
23:25:14|1.8155
23:25:15|1.8155
23:25:16|1.8155
23:25:17|1.8155
23:25:18|1.8155
23:25:19|1.8155
23:25:20|1.8155
23:25:21|1.8158
23:25:22|1.8159
23:25:23|1.8159
23:25:24|1.8159
23:25:25|1.8159
23:25:26|1.8162
23:25:27|1.816
23:25:28|1.8158
23:25:29|1.8154
23:25:30|1.8155
23:25:32|1.8162
23:25:33|1.8162
23:25:34|1.8163
23:25:35|1.8163
23:25:36|1.8163
23:25:37|1.8162
23:25:38|1.8163
23:25:40|1.8163
23:25:41|1.8163
23:25:42|1.8163
23:25:43|1.8163
23:25:44|1.8163
23:25:45|1.8163
23:25:46|1.816
23:25:47|1.816
23:25:47|1.8163
23:25:49|1.8168
23:25:49|1.8169
23:25:50|1.8172
23:25:51|1.8211
23:25:52|1.8209
23:25:53|1.821
23:25:54|1.8204
23:25:55|1.8204
23:25:56|1.8208
23:25:57|1.8209
23:25:59|1.8202
23:26:00|1.8201
23:26:00|1.8198
23:26:02|1.8202
23:26:02|1.8201
23:26:04|1.8201
23:26:04|1.8209
23:26:06|1.8209
23:26:06|1.8209
23:26:07|1.8199
23:26:08|1.8203
23:26:09|1.8203
23:26:10|1.8203
23:26:11|1.8203
23:26:12|1.8202
23:26:13|1.8202
23:26:14|1.8209
23:26:16|1.8209
23:26:17|1.8209
23:26:17|1.8213
23:26:18|1.8209
23:26:19|1.8209
23:26:20|1.8213
23:26:22|1.8217
23:26:23|1.8215
23:26:23|1.8215
23:26:24|1.8215
23:26:25|1.8215
23:26:27|1.8215
23:26:27|1.8224
23:26:29|1.8224
23:26:29|1.8221
23:26:31|1.8223
23:26:32|1.8221
23:26:33|1.8228
23:26:34|1.8229
23:26:36|1.8229
23:26:37|1.8235
23:26:38|1.8235
23:26:39|1.8235
23:26:40|1.8235
23:26:41|1.8235
23:26:42|1.8235
23:26:43|1.8235
23:26:44|1.8235
23:26:45|1.8235
23:26:46|1.8235
23:26:47|1.8235
23:26:48|1.8237
23:26:49|1.8239
23:26:50|1.8239
23:26:51|1.8234
23:26:52|1.8234
23:26:53|1.824
23:26:54|1.824
23:26:55|1.8241
23:26:56|1.8239
23:26:57|1.8239
23:26:58|1.8235
23:26:59|1.8239
23:27:00|1.8237
23:27:01|1.8239
23:27:02|1.8239
23:27:03|1.8233
23:27:04|1.8231
23:27:05|1.8234
23:27:06|1.8238
23:27:07|1.8237
23:27:08|1.8244
23:27:09|1.8244
23:27:10|1.8242
23:27:11|1.8243
23:27:12|1.8243
23:27:13|1.8243
23:27:14|1.8241
23:27:15|1.8241
23:27:16|1.8244
23:27:17|1.8244
23:27:18|1.8244
23:27:19|1.8244
23:27:20|1.8244
23:27:21|1.8244
23:27:22|1.8249
23:27:23|1.8247
23:27:24|1.8249
23:27:25|1.825
23:27:26|1.8247
23:27:27|1.8247
23:27:28|1.8252
23:27:29|1.8254
23:27:30|1.8252
23:27:31|1.8252
23:27:32|1.824
23:27:33|1.824
23:27:35|1.8246
23:27:35|1.8246
23:27:37|1.8252
23:27:38|1.8248
23:27:39|1.8248
23:27:40|1.8248
23:27:41|1.8251
23:27:42|1.8251
23:27:43|1.8251
23:27:44|1.8243
23:27:45|1.8243
23:27:46|1.8243
23:27:47|1.8245
23:27:48|1.8246
23:27:49|1.8246
23:27:50|1.8246
23:27:51|1.8246
23:27:52|1.8246
23:27:53|1.8246
23:27:53|1.8241
23:27:55|1.8241
23:27:56|1.8241
23:27:57|1.8258
23:27:58|1.8258
23:27:59|1.8258
23:28:00|1.8261
23:28:01|1.8261
23:28:02|1.8268
23:28:04|1.8268
23:28:04|1.8268
23:28:05|1.8268
23:28:06|1.8268
23:28:07|1.8261
23:28:08|1.8264
23:28:09|1.8264
23:28:10|1.8264
23:28:11|1.8266
23:28:12|1.8266
23:28:13|1.8265
23:28:14|1.8259
23:28:15|1.8264
23:28:16|1.8264
23:28:17|1.8272
23:28:18|1.8272
23:28:19|1.8272
23:28:20|1.8264
23:28:21|1.8272
23:28:22|1.8272
23:28:23|1.8272
23:28:24|1.8272
23:28:25|1.8269
23:28:26|1.8269
23:28:27|1.8271
23:28:28|1.8271
23:28:29|1.8274
23:28:30|1.8271
23:28:31|1.8271
23:28:32|1.8275
23:28:33|1.8275
23:28:34|1.8275
23:28:36|1.8275
23:28:37|1.8275
23:28:38|1.8275
23:28:39|1.8275
23:28:40|1.8275
23:28:41|1.8275
23:28:42|1.8274
23:28:43|1.8274
23:28:44|1.8274
23:28:45|1.8274
23:28:46|1.8276
23:28:47|1.8276
23:28:48|1.8276
23:28:49|1.8276
23:28:50|1.8276
23:28:51|1.8276
23:28:51|1.8282
23:28:53|1.8278
23:28:54|1.8278
23:28:55|1.828
23:28:56|1.8277
23:28:57|1.8277
23:28:58|1.8277
23:28:59|1.8276
23:29:00|1.828
23:29:01|1.828
23:29:02|1.828
23:29:04|1.8275
23:29:04|1.8275
23:29:05|1.828
23:29:06|1.8279
23:29:07|1.8287
23:29:08|1.8287
23:29:09|1.8287
23:29:10|1.8287
23:29:11|1.8287
23:29:12|1.8282
23:29:13|1.8282
23:29:14|1.8284
23:29:15|1.8274
23:29:16|1.8283
23:29:17|1.8283
23:29:18|1.8283
23:29:19|1.8274
23:29:21|1.8279
23:29:21|1.8279
23:29:22|1.8283
23:29:23|1.8283
23:29:24|1.8283
23:29:25|1.8279
23:29:26|1.8279
23:29:27|1.8282
23:29:28|1.8287
23:29:29|1.8287
23:29:30|1.8287
23:29:31|1.8286
23:29:32|1.8286
23:29:33|1.8286
23:29:34|1.8286
23:29:36|1.8286
23:29:37|1.8286
23:29:38|1.8295
23:29:39|1.829
23:29:41|1.829
23:29:41|1.829
23:29:42|1.829
23:29:44|1.8288
23:29:45|1.8288
23:29:46|1.8288
23:29:47|1.8274
23:29:48|1.8276
23:29:49|1.8276
23:29:50|1.8277
23:29:51|1.8277
23:29:52|1.8282
23:29:53|1.8286
23:29:54|1.8285
23:29:55|1.8285
23:29:55|1.8289
23:29:57|1.8289
23:29:57|1.829
23:29:59|1.829
23:30:00|1.829
23:30:01|1.8288
23:30:01|1.8288
23:30:03|1.828
23:30:04|1.828
23:30:05|1.828
23:30:06|1.8287
23:30:07|1.8287
23:30:08|1.8287
23:30:09|1.8287
23:30:10|1.8281
23:30:11|1.8281
23:30:12|1.8281
23:30:13|1.8274
23:30:14|1.8274
23:30:15|1.8274
23:30:16|1.8274
23:30:17|1.8274
23:30:18|1.8281
23:30:19|1.8283
23:30:20|1.8282
23:30:21|1.828
23:30:22|1.828
23:30:23|1.828
23:30:24|1.8277
23:30:25|1.8279
23:30:26|1.8279
23:30:27|1.8274
23:30:28|1.8278
23:30:29|1.8278
23:30:30|1.8271
23:30:31|1.8274
23:30:32|1.8275
23:30:33|1.8275
23:30:34|1.8264
23:30:35|1.8269
23:30:36|1.8267
23:30:38|1.8273
23:30:38|1.8283
23:30:39|1.8285
23:30:40|1.8285
23:30:41|1.8285
23:30:42|1.8285
23:30:43|1.8285
23:30:45|1.8285
23:30:45|1.8285
23:30:47|1.8285
23:30:47|1.8285
23:30:48|1.8285
23:30:50|1.8287
23:30:50|1.8286
23:30:51|1.8286
23:30:52|1.8288
23:30:53|1.8288
23:30:54|1.8288
23:30:55|1.8289
23:30:57|1.8285
23:30:57|1.8285
23:30:58|1.8285
23:31:00|1.8285
23:31:00|1.8285
23:31:01|1.8285
23:31:02|1.8286
23:31:03|1.8285
23:31:04|1.8285
23:31:06|1.8285
23:31:06|1.828
23:31:08|1.828
23:31:08|1.8281
23:31:09|1.8279
23:31:10|1.8277
23:31:11|1.8276
23:31:12|1.8278
23:31:13|1.8281
23:31:14|1.828
23:31:15|1.828
23:31:16|1.8275
23:31:18|1.8275
23:31:19|1.8275
23:31:19|1.8274
23:31:21|1.8274
23:31:21|1.8274
23:31:22|1.828
23:31:23|1.828
23:31:24|1.8279
23:31:25|1.8279
23:31:27|1.8279
23:31:27|1.8277
23:31:28|1.8277
23:31:30|1.8277
23:31:31|1.8279
23:31:31|1.8279
23:31:32|1.8279
23:31:33|1.8279
23:31:35|1.8276
23:31:36|1.8274
23:31:36|1.8267
23:31:38|1.8267
23:31:39|1.8264
23:31:41|1.8264
23:31:42|1.8264
23:31:43|1.8264
23:31:44|1.8267
23:31:45|1.827
23:31:46|1.8269
23:31:47|1.8269
23:31:48|1.8262
23:31:49|1.8262
23:31:50|1.8262
23:31:51|1.8259
23:31:52|1.8257
23:31:53|1.8257
23:31:54|1.8238
23:31:55|1.8245
23:31:56|1.8249
23:31:57|1.8249
23:31:58|1.8249
23:31:58|1.8259
23:32:00|1.8264
23:32:00|1.8264
23:32:02|1.8264
23:32:03|1.8264
23:32:04|1.8262
23:32:05|1.8262
23:32:05|1.8257
23:32:07|1.8259
23:32:08|1.8259
23:32:09|1.8256
23:32:10|1.8258
23:32:11|1.8258
23:32:12|1.8258
23:32:13|1.8258
23:32:14|1.8266
23:32:15|1.8261
23:32:16|1.8261
23:32:17|1.8261
23:32:18|1.8258
23:32:19|1.8251
23:32:20|1.8262
23:32:21|1.8262
23:32:22|1.8262
23:32:23|1.8257
23:32:24|1.8257
23:32:25|1.8257
23:32:26|1.826
23:32:27|1.826
23:32:28|1.826
23:32:29|1.826
23:32:30|1.826
23:32:31|1.8257
23:32:32|1.8258
23:32:33|1.8258
23:32:34|1.8256
23:32:35|1.8254
23:32:36|1.8248
23:32:37|1.8247
23:32:38|1.824
23:32:39|1.824
23:32:40|1.8234
23:32:41|1.8241
23:32:42|1.8241
23:32:43|1.8241
23:32:44|1.8241
23:32:46|1.8245
23:32:47|1.8245
23:32:48|1.8248
23:32:49|1.8248
23:32:50|1.8253
23:32:51|1.8253
23:32:52|1.8253
23:32:53|1.8253
23:32:55|1.825
23:32:55|1.825
23:32:56|1.8247
23:32:57|1.8247
23:32:58|1.8252
23:32:59|1.8252
23:33:00|1.8251
23:33:01|1.8251
23:33:02|1.8251
23:33:03|1.8251
23:33:04|1.8249
23:33:05|1.8249
23:33:06|1.8251
23:33:07|1.8251
23:33:09|1.8251
23:33:10|1.825
23:33:10|1.825
23:33:11|1.8256
23:33:13|1.8254
23:33:14|1.8254
23:33:14|1.8256
23:33:15|1.825
23:33:17|1.8249
23:33:17|1.8249
23:33:18|1.8249
23:33:20|1.8249
23:33:20|1.8248
23:33:21|1.8248
23:33:22|1.8251
23:33:23|1.8251
23:33:24|1.8251
23:33:25|1.8252
23:33:26|1.8252
23:33:27|1.8252
23:33:28|1.8252
23:33:29|1.8252
23:33:30|1.8254
23:33:32|1.8254
23:33:32|1.8254
23:33:33|1.8254
23:33:34|1.8254
23:33:36|1.8254
23:33:36|1.8254
23:33:37|1.8255
23:33:38|1.8254
23:33:40|1.8254
23:33:41|1.8254
23:33:42|1.8254
23:33:43|1.8254
23:33:44|1.8254
23:33:45|1.8261
23:33:46|1.8261
23:33:47|1.8261
23:33:48|1.8261
23:33:49|1.8261
23:33:50|1.8261
23:33:52|1.8262
23:33:52|1.8262
23:33:53|1.8262
23:33:54|1.826
23:33:55|1.8259
23:33:56|1.8259
23:33:57|1.8257
23:33:58|1.8263
23:33:59|1.8262
23:34:00|1.8258
23:34:01|1.8261
23:34:02|1.8261
23:34:03|1.8254
23:34:04|1.8253
23:34:05|1.8251
23:34:06|1.8255
23:34:07|1.8252
23:34:08|1.8255
23:34:09|1.8255
23:34:10|1.8255
23:34:11|1.8255
23:34:12|1.8255
23:34:13|1.8255
23:34:14|1.8255
23:34:15|1.8255
23:34:16|1.8255
23:34:17|1.8252
23:34:18|1.8245
23:34:19|1.8245
23:34:20|1.8245
23:34:21|1.8244
23:34:22|1.8244
23:34:23|1.8243
23:34:24|1.8243
23:34:25|1.8242
23:34:26|1.8241
23:34:27|1.824
23:34:28|1.824
23:34:29|1.8241
23:34:30|1.8244
23:34:31|1.8252
23:34:32|1.8252
23:34:33|1.8252
23:34:34|1.8255
23:34:35|1.8256
23:34:36|1.8256
23:34:37|1.8256
23:34:38|1.8256
23:34:39|1.8256
23:34:41|1.8256
23:34:42|1.8255
23:34:43|1.8252
23:34:44|1.8252
23:34:45|1.8252
23:34:46|1.8247
23:34:47|1.8244
23:34:48|1.8244
23:34:49|1.8245
23:34:50|1.8245
23:34:51|1.8245
23:34:52|1.8245
23:34:53|1.8245
23:34:54|1.8245
23:34:55|1.8245
23:34:56|1.8247
23:34:57|1.8247
23:34:58|1.8247
23:34:59|1.8247
23:35:00|1.8247
23:35:01|1.8247
23:35:02|1.8249
23:35:03|1.8254
23:35:04|1.8257
23:35:05|1.8256
23:35:06|1.8258
23:35:07|1.8258
23:35:08|1.8258
23:35:09|1.8255
23:35:10|1.8259
23:35:11|1.826
23:35:12|1.8256
23:35:13|1.8256
23:35:14|1.8256
23:35:15|1.8253
23:35:16|1.8252
23:35:17|1.8252
23:35:18|1.8252
23:35:19|1.8252
23:35:20|1.8252
23:35:21|1.8249
23:35:22|1.8245
23:35:23|1.8244
23:35:24|1.8245
23:35:25|1.8245
23:35:26|1.8248
23:35:27|1.8248
23:35:28|1.825
23:35:29|1.8256
23:35:30|1.8256
23:35:31|1.8256
23:35:32|1.8256
23:35:33|1.8251
23:35:34|1.825
23:35:35|1.825
23:35:36|1.8249
23:35:37|1.8248
23:35:38|1.8254
23:35:39|1.8254
23:35:40|1.8259
23:35:41|1.8259
23:35:42|1.8259
23:35:44|1.8257
23:35:45|1.8259
23:35:46|1.8259
23:35:47|1.8259
23:35:48|1.8255
23:35:49|1.8255
23:35:50|1.8255
23:35:51|1.8255
23:35:52|1.8255
23:35:54|1.8255
23:35:55|1.8255
23:35:56|1.8255
23:35:57|1.8255
23:35:58|1.826
23:35:59|1.826
23:35:59|1.8259
23:36:01|1.8259
23:36:02|1.826
23:36:03|1.826
23:36:03|1.826
23:36:05|1.8254
23:36:06|1.8259
23:36:07|1.8268
23:36:08|1.8275
23:36:09|1.8272
23:36:09|1.8266
23:36:11|1.8263
23:36:12|1.8263
23:36:13|1.8266
23:36:14|1.8266
23:36:15|1.8266
23:36:16|1.8266
23:36:17|1.8267
23:36:18|1.8265
23:36:19|1.8265
23:36:20|1.8265
23:36:21|1.8266
23:36:22|1.8266
23:36:23|1.8265
23:36:24|1.8265
23:36:25|1.8265
23:36:26|1.8262
23:36:27|1.8262
23:36:28|1.8262
23:36:29|1.8262
23:36:30|1.8258
23:36:31|1.8258
23:36:32|1.8258
23:36:33|1.8258
23:36:34|1.8258
23:36:35|1.8257
23:36:36|1.8257
23:36:37|1.8257
23:36:38|1.8257
23:36:39|1.8257
23:36:40|1.8257
23:36:41|1.8249
23:36:42|1.8251
23:36:44|1.8256
23:36:44|1.8258
23:36:46|1.825
23:36:47|1.8252
23:36:48|1.8247
23:36:49|1.8247
23:36:50|1.8246
23:36:51|1.8246
23:36:52|1.8246
23:36:53|1.8246
23:36:54|1.8255
23:36:56|1.825
23:36:56|1.825
23:36:57|1.825
23:36:58|1.8249
23:36:59|1.8249
23:37:00|1.8249
23:37:01|1.8247
23:37:02|1.824
23:37:03|1.824
23:37:04|1.8232
23:37:06|1.8231
23:37:06|1.8235
23:37:07|1.8237
23:37:08|1.8237
23:37:10|1.8243
23:37:10|1.8246
23:37:11|1.8246
23:37:13|1.8246
23:37:13|1.8246
23:37:15|1.8246
23:37:15|1.8246
23:37:17|1.8246
23:37:17|1.8246
23:37:18|1.8247
23:37:19|1.8247
23:37:20|1.825
23:37:22|1.8244
23:37:22|1.8247
23:37:23|1.8247
23:37:24|1.8247
23:37:25|1.8249
23:37:26|1.8249
23:37:28|1.825
23:37:28|1.825
23:37:29|1.825
23:37:30|1.825
23:37:31|1.825
23:37:33|1.8248
23:37:33|1.8249
23:37:35|1.8249
23:37:36|1.8249
23:37:37|1.825
23:37:37|1.8249
23:37:39|1.825
23:37:39|1.8246
23:37:40|1.8246
23:37:41|1.8249
23:37:42|1.8257
23:37:43|1.8251
23:37:45|1.825
23:37:46|1.825
23:37:47|1.825
23:37:48|1.825
23:37:49|1.8247
23:37:50|1.8246
23:37:51|1.8246
23:37:52|1.8246
23:37:53|1.8246
23:37:54|1.8246
23:37:55|1.8246
23:37:57|1.8246
23:37:57|1.8246
23:37:58|1.8248
23:37:59|1.8248
23:38:00|1.8248
23:38:01|1.8248
23:38:02|1.8248
23:38:03|1.8253
23:38:04|1.8253
23:38:05|1.8253
23:38:06|1.8245
23:38:07|1.8246
23:38:08|1.8246
23:38:09|1.8246
23:38:10|1.8244
23:38:11|1.8244
23:38:12|1.8244
23:38:13|1.824
23:38:14|1.824
23:38:15|1.8237
23:38:16|1.8237
23:38:18|1.8236
23:38:18|1.8236
23:38:19|1.8236
23:38:20|1.8236
23:38:21|1.8236
23:38:23|1.8236
23:38:23|1.8236
23:38:24|1.8236
23:38:25|1.8237
23:38:26|1.8239
23:38:27|1.8239
23:38:28|1.8239
23:38:29|1.824
23:38:31|1.8236
23:38:31|1.8236
23:38:32|1.8236
23:38:34|1.8231
23:38:34|1.8231
23:38:35|1.823
23:38:36|1.823
23:38:38|1.8231
23:38:39|1.823
23:38:40|1.823
23:38:41|1.823
23:38:42|1.823
23:38:43|1.823
23:38:44|1.8233
23:38:45|1.823
23:38:46|1.823
23:38:48|1.8227
23:38:49|1.8224
23:38:49|1.8222
23:38:50|1.8222
23:38:51|1.8219
23:38:52|1.822
23:38:54|1.8217
23:38:55|1.8216
23:38:56|1.8209
23:38:56|1.8212
23:38:57|1.821
23:38:58|1.821
23:39:00|1.8208
23:39:00|1.8211
23:39:01|1.8211
23:39:03|1.8211
23:39:04|1.8211
23:39:05|1.821
23:39:06|1.821
23:39:07|1.8211
23:39:08|1.8211
23:39:09|1.821
23:39:10|1.821
23:39:11|1.821
23:39:12|1.8215
23:39:13|1.8215
23:39:14|1.8215
23:39:15|1.8215
23:39:16|1.8204
23:39:17|1.8211
23:39:18|1.821
23:39:19|1.821
23:39:20|1.821
23:39:21|1.8213
23:39:22|1.8213
23:39:23|1.8213
23:39:24|1.8213
23:39:25|1.8213
23:39:26|1.8213
23:39:27|1.8213
23:39:28|1.8213
23:39:29|1.8216
23:39:30|1.8209
23:39:31|1.8209
23:39:32|1.8209
23:39:33|1.8216
23:39:34|1.8216
23:39:35|1.8216
23:39:36|1.8211
23:39:37|1.821
23:39:38|1.8196
23:39:39|1.8196
23:39:40|1.8203
23:39:41|1.8202
23:39:42|1.8202
23:39:43|1.8202
23:39:44|1.8202
23:39:45|1.8202
23:39:47|1.8202
23:39:48|1.8202
23:39:48|1.8195
23:39:50|1.8194
23:39:51|1.8196
23:39:52|1.8193
23:39:54|1.8193
23:39:54|1.8193
23:39:55|1.8193
23:39:57|1.8193
23:39:57|1.8193
23:39:58|1.8193
23:40:00|1.8194
23:40:01|1.8193
23:40:02|1.8193
23:40:03|1.8194
23:40:03|1.8195
23:40:05|1.8195
23:40:06|1.8195
23:40:07|1.8197
23:40:08|1.8197
23:40:09|1.8197
23:40:10|1.8202
23:40:11|1.821
23:40:12|1.8202
23:40:13|1.8202
23:40:14|1.8202
23:40:15|1.8202
23:40:16|1.8202
23:40:17|1.8198
23:40:18|1.8199
23:40:19|1.8199
23:40:20|1.8199
23:40:21|1.8206
23:40:22|1.8206
23:40:23|1.8206
23:40:24|1.8205
23:40:25|1.8205
23:40:26|1.8205
23:40:27|1.8202
23:40:28|1.8202
23:40:29|1.82
23:40:30|1.82
23:40:31|1.8203
23:40:32|1.8203
23:40:33|1.8203
23:40:34|1.8203
23:40:35|1.8203
23:40:36|1.8207
23:40:37|1.8207
23:40:38|1.8207
23:40:39|1.8207
23:40:40|1.8207
23:40:41|1.8207
23:40:42|1.8207
23:40:43|1.8205
23:40:44|1.8205
23:40:45|1.8202
23:40:46|1.8202
23:40:48|1.8202
23:40:49|1.8208
23:40:50|1.8202
23:40:51|1.8202
23:40:52|1.8205
23:40:53|1.8205
23:40:53|1.8205
23:40:55|1.8205
23:40:56|1.8202
23:40:57|1.8205
23:40:58|1.8205
23:40:59|1.8205
23:41:00|1.8205
23:41:01|1.8205
23:41:02|1.8205
23:41:03|1.8205
23:41:04|1.8205
23:41:06|1.8205
23:41:07|1.8205
23:41:07|1.8205
23:41:08|1.8205
23:41:09|1.8205
23:41:10|1.8205
23:41:11|1.8205
23:41:13|1.8205
23:41:13|1.8205
23:41:14|1.8205
23:41:15|1.8205
23:41:16|1.8205
23:41:18|1.8204
23:41:18|1.8205
23:41:19|1.8206
23:41:20|1.8206
23:41:21|1.8206
23:41:22|1.8205
23:41:23|1.8205
23:41:24|1.8204
23:41:26|1.8204
23:41:26|1.8204
23:41:27|1.8208
23:41:28|1.8208
23:41:29|1.8208
23:41:30|1.8208
23:41:31|1.8208
23:41:32|1.8208
23:41:33|1.8211
23:41:34|1.8211
23:41:36|1.8211
23:41:36|1.8211
23:41:37|1.8211
23:41:39|1.8215
23:41:39|1.8215
23:41:40|1.8215
23:41:41|1.8213
23:41:42|1.8209
23:41:43|1.8209
23:41:44|1.8209
23:41:45|1.8209
23:41:46|1.8209
23:41:48|1.8209
23:41:49|1.8209
23:41:50|1.8212
23:41:52|1.8209
23:41:52|1.8208
23:41:53|1.8208
23:41:54|1.8208
23:41:55|1.8208
23:41:56|1.8208
23:41:57|1.8205
23:41:58|1.8205
23:41:59|1.8204
23:42:01|1.8206
23:42:02|1.8206
23:42:03|1.8203
23:42:04|1.8205
23:42:05|1.8203
23:42:06|1.82
23:42:07|1.8194
23:42:08|1.8194
23:42:09|1.8194
23:42:10|1.8194
23:42:12|1.8196
23:42:12|1.8196
23:42:13|1.8203
23:42:15|1.8206
23:42:15|1.8206
23:42:17|1.8206
23:42:17|1.8204
23:42:18|1.8203
23:42:19|1.8203
23:42:20|1.8203
23:42:21|1.8203
23:42:22|1.8203
23:42:23|1.8203
23:42:25|1.8203
23:42:25|1.8203
23:42:26|1.8203
23:42:27|1.8203
23:42:29|1.821
23:42:29|1.821
23:42:30|1.821
23:42:31|1.821
23:42:32|1.8208
23:42:33|1.8203
23:42:34|1.8207
23:42:35|1.82
23:42:36|1.82
23:42:37|1.82
23:42:38|1.82
23:42:39|1.82
23:42:40|1.82
23:42:42|1.8211
23:42:42|1.8202
23:42:43|1.8205
23:42:44|1.8205
23:42:45|1.821
23:42:46|1.821
23:42:47|1.821
23:42:49|1.8208
23:42:50|1.8208
23:42:52|1.8208
23:42:52|1.8208
23:42:53|1.8208
23:42:55|1.8208
23:42:55|1.8208
23:42:56|1.8208
23:42:58|1.8208
23:42:59|1.8208
23:43:00|1.8208
23:43:01|1.8208
23:43:02|1.8207
23:43:03|1.8207
23:43:04|1.8217
23:43:05|1.8214
23:43:06|1.8214
23:43:07|1.8221
23:43:08|1.8216
23:43:09|1.8216
23:43:10|1.8216
23:43:11|1.822
23:43:12|1.8224
23:43:13|1.8228
23:43:14|1.8235
23:43:15|1.8237
23:43:16|1.8237
23:43:17|1.8237
23:43:18|1.8237
23:43:19|1.8232
23:43:20|1.8228
23:43:21|1.8229
23:43:22|1.8225
23:43:23|1.8225
23:43:24|1.8233
23:43:25|1.8233
23:43:26|1.8233
23:43:27|1.8223
23:43:28|1.8223
23:43:29|1.8223
23:43:30|1.8229
23:43:31|1.8229
23:43:32|1.8225
23:43:33|1.823
23:43:34|1.823
23:43:35|1.823
23:43:36|1.823
23:43:38|1.823
23:43:38|1.823
23:43:39|1.823
23:43:40|1.8229
23:43:41|1.8229
23:43:42|1.8239
23:43:43|1.8238
23:43:45|1.8232
23:43:46|1.8232
23:43:47|1.8233
23:43:48|1.8233
23:43:48|1.8229
23:43:50|1.8229
23:43:51|1.8229
23:43:53|1.8229
23:43:54|1.8229
23:43:55|1.8229
23:43:55|1.8229
23:43:56|1.823
23:43:57|1.823
23:43:58|1.823
23:44:00|1.823
23:44:00|1.823
23:44:01|1.823
23:44:03|1.823
23:44:04|1.823
23:44:05|1.823
23:44:05|1.823
23:44:06|1.823
23:44:07|1.823
23:44:09|1.823
23:44:10|1.823
23:44:10|1.8238
23:44:12|1.824
23:44:12|1.8234
23:44:13|1.8233
23:44:14|1.8233
23:44:16|1.8233
23:44:16|1.8233
23:44:17|1.8233
23:44:18|1.8233
23:44:20|1.8233
23:44:21|1.8233
23:44:21|1.8233
23:44:22|1.8233
23:44:24|1.8233
23:44:24|1.8233
23:44:25|1.8233
23:44:26|1.8231
23:44:27|1.8231
23:44:28|1.8235
23:44:29|1.8239
23:44:30|1.8233
23:44:31|1.8237
23:44:32|1.8237
23:44:33|1.8237
23:44:34|1.8237
23:44:35|1.8237
23:44:37|1.8237
23:44:37|1.8237
23:44:38|1.8237
23:44:39|1.8241
23:44:41|1.824
23:44:42|1.8243
23:44:43|1.8243
23:44:44|1.8243
23:44:45|1.8243
23:44:46|1.8238
23:44:46|1.8238
23:44:47|1.824
23:44:48|1.824
23:44:50|1.824
23:44:51|1.824
23:44:53|1.8242
23:44:53|1.8242
23:44:54|1.8245
23:44:56|1.8243
23:44:57|1.8243
23:44:58|1.8246
23:44:58|1.8246
23:45:00|1.8246
23:45:00|1.8241
23:45:02|1.8246
23:45:03|1.8246
23:45:05|1.8246
23:45:05|1.825
23:45:06|1.8246
23:45:08|1.8246
23:45:08|1.8246
23:45:09|1.8246
23:45:10|1.8246
23:45:11|1.8249
23:45:12|1.8249
23:45:14|1.8249
23:45:14|1.8249
23:45:15|1.8249
23:45:16|1.8249
23:45:18|1.8253
23:45:18|1.8253
23:45:20|1.8253
23:45:21|1.8253
23:45:21|1.8253
23:45:23|1.8253
23:45:23|1.825
23:45:24|1.825
23:45:25|1.8246
23:45:26|1.8246
23:45:28|1.8246
23:45:28|1.8246
23:45:29|1.8247
23:45:30|1.8236
23:45:31|1.8227
23:45:32|1.8237
23:45:33|1.8234
23:45:34|1.8234
23:45:36|1.8235
23:45:36|1.8235
23:45:38|1.8235
23:45:38|1.8234
23:45:40|1.8234
23:45:40|1.8234
23:45:41|1.8234
23:45:42|1.8234
23:45:44|1.8236
23:45:45|1.8236
23:45:45|1.8234
23:45:46|1.823
23:45:47|1.8225
23:45:48|1.8225
23:45:49|1.8214
23:45:50|1.8221
23:45:51|1.8214
23:45:53|1.8213
23:45:54|1.8213
23:45:55|1.8214
23:45:56|1.8213
23:45:57|1.8212
23:45:58|1.8212
23:45:59|1.8215
23:46:00|1.8215
23:46:01|1.8216
23:46:03|1.8222
23:46:03|1.8222
23:46:04|1.8222
23:46:06|1.8222
23:46:07|1.8212
23:46:07|1.8212
23:46:08|1.8212
23:46:09|1.8212
23:46:10|1.8201
23:46:11|1.8205
23:46:13|1.8205
23:46:13|1.8203
23:46:14|1.8203
23:46:15|1.8204
23:46:17|1.8204
23:46:17|1.82
23:46:19|1.82
23:46:19|1.82
23:46:21|1.82
23:46:21|1.82
23:46:23|1.8189
23:46:23|1.8189
23:46:24|1.8197
23:46:26|1.8187
23:46:27|1.8187
23:46:28|1.8187
23:46:29|1.8187
23:46:30|1.8189
23:46:31|1.8189
23:46:31|1.8188
23:46:33|1.8188
23:46:33|1.8183
23:46:35|1.8188
23:46:36|1.8189
23:46:37|1.8189
23:46:38|1.819
23:46:39|1.819
23:46:40|1.819
23:46:41|1.819
23:46:42|1.819
23:46:43|1.819
23:46:44|1.8196
23:46:44|1.8196
23:46:46|1.8196
23:46:47|1.8191
23:46:48|1.8191
23:46:49|1.8177
23:46:50|1.8175
23:46:51|1.8166
23:46:52|1.8173
23:46:53|1.8175
23:46:55|1.8172
23:46:55|1.8169
23:46:56|1.8169
23:46:57|1.8185
23:46:58|1.8185
23:47:00|1.8191
23:47:01|1.8192
23:47:02|1.8196
23:47:03|1.8195
23:47:04|1.8195
23:47:05|1.8195
23:47:06|1.8194
23:47:08|1.8194
23:47:08|1.8194
23:47:09|1.8194
23:47:10|1.8195
23:47:11|1.82
23:47:12|1.8199
23:47:13|1.8199
23:47:14|1.82
23:47:15|1.8207
23:47:16|1.8199
23:47:17|1.8199
23:47:18|1.8204
23:47:19|1.8199
23:47:20|1.8207
23:47:21|1.8205
23:47:22|1.8207
23:47:23|1.8207
23:47:24|1.8207
23:47:25|1.8208
23:47:26|1.8209
23:47:27|1.8212
23:47:28|1.8212
23:47:29|1.8212
23:47:30|1.8212
23:47:31|1.8212
23:47:32|1.821
23:47:33|1.821
23:47:34|1.8209
23:47:35|1.821
23:47:36|1.8212
23:47:37|1.8212
23:47:38|1.8212
23:47:39|1.8212
23:47:40|1.8204
23:47:41|1.8209
23:47:42|1.8209
23:47:43|1.8209
23:47:44|1.8208
23:47:45|1.821
23:47:46|1.8212
23:47:47|1.8208
23:47:48|1.821
23:47:49|1.821
23:47:50|1.821
23:47:51|1.821
23:47:52|1.8209
23:47:54|1.8209
23:47:55|1.8209
23:47:56|1.8209
23:47:57|1.8213
23:47:58|1.8213
23:47:59|1.8213
23:48:01|1.8213
23:48:02|1.8213
23:48:03|1.8208
23:48:04|1.8211
23:48:05|1.8196
23:48:06|1.8203
23:48:07|1.8203
23:48:08|1.8203
23:48:09|1.8201
23:48:10|1.8194
23:48:11|1.8194
23:48:12|1.8194
23:48:13|1.8194
23:48:14|1.8191
23:48:15|1.8187
23:48:16|1.8187
23:48:17|1.8187
23:48:18|1.8187
23:48:19|1.8187
23:48:20|1.8187
23:48:21|1.8192
23:48:22|1.8198
23:48:23|1.8197
23:48:24|1.8197
23:48:25|1.8205
23:48:26|1.8205
23:48:27|1.8205
23:48:28|1.8205
23:48:29|1.8205
23:48:30|1.8196
23:48:31|1.8196
23:48:32|1.8197
23:48:33|1.8197
23:48:34|1.8198
23:48:35|1.8198
23:48:36|1.8193
23:48:37|1.8193
23:48:38|1.8193
23:48:39|1.8206
23:48:40|1.8204
23:48:41|1.8196
23:48:42|1.8196
23:48:44|1.8196
23:48:44|1.8196
23:48:45|1.8196
23:48:46|1.8201
23:48:48|1.8195
23:48:49|1.8195
23:48:49|1.8195
23:48:50|1.8195
23:48:51|1.82
23:48:52|1.82
23:48:53|1.82
23:48:55|1.8201
23:48:56|1.8199
23:48:58|1.8203
23:48:59|1.8203
23:49:01|1.8208
23:49:01|1.8215
23:49:02|1.8215
23:49:03|1.8213
23:49:05|1.8205
23:49:06|1.8205
23:49:06|1.8205
23:49:07|1.8213
23:49:09|1.8213
23:49:09|1.8213
23:49:10|1.8213
23:49:12|1.821
23:49:13|1.821
23:49:14|1.821
23:49:15|1.8214
23:49:16|1.8214
23:49:17|1.8216
23:49:18|1.8216
23:49:19|1.8215
23:49:20|1.8217
23:49:21|1.8216
23:49:22|1.8216
23:49:23|1.8216
23:49:24|1.8216
23:49:25|1.8216
23:49:26|1.8216
23:49:27|1.8216
23:49:28|1.8219
23:49:29|1.8219
23:49:30|1.8219
23:49:31|1.8219
23:49:32|1.8219
23:49:33|1.8221
23:49:34|1.8217
23:49:35|1.8217
23:49:36|1.8217
23:49:37|1.8221
23:49:38|1.823
23:49:39|1.823
23:49:40|1.823
23:49:41|1.823
23:49:42|1.8226
23:49:43|1.8226
23:49:44|1.8226
23:49:45|1.8226
23:49:47|1.822
23:49:47|1.822
23:49:48|1.822
23:49:49|1.8221
23:49:50|1.8231
23:49:51|1.8227
23:49:52|1.8227
23:49:53|1.8227
23:49:54|1.8227
23:49:56|1.8234
23:49:56|1.8234
23:49:58|1.8234
23:49:59|1.8234
23:50:00|1.8234
23:50:01|1.8234
23:50:02|1.8234
23:50:03|1.8234
23:50:04|1.823
23:50:05|1.8233
23:50:07|1.8233
23:50:07|1.8233
23:50:08|1.8233
23:50:09|1.8233
23:50:11|1.8233
23:50:12|1.8233
23:50:12|1.8234
23:50:13|1.8234
23:50:14|1.8223
23:50:16|1.8236
23:50:17|1.8236
23:50:18|1.8236
23:50:19|1.8233
23:50:20|1.8228
23:50:21|1.8237
23:50:22|1.8237
23:50:23|1.8232
23:50:24|1.824
23:50:25|1.8245
23:50:26|1.8242
23:50:27|1.8242
23:50:28|1.8252
23:50:29|1.8252
23:50:30|1.8252
23:50:31|1.8246
23:50:32|1.8246
23:50:33|1.8244
23:50:34|1.8244
23:50:35|1.8251
23:50:36|1.8251
23:50:37|1.826
23:50:38|1.826
23:50:39|1.826
23:50:40|1.826
23:50:41|1.826
23:50:42|1.826
23:50:43|1.8255
23:50:44|1.8254
23:50:45|1.8254
23:50:46|1.8254
23:50:47|1.8253
23:50:48|1.8254
23:50:49|1.8254
23:50:50|1.8254
23:50:51|1.8254
23:50:52|1.8263
23:50:53|1.8261
23:50:54|1.8261
23:50:55|1.8261
23:50:56|1.8265
23:50:58|1.8267
23:50:59|1.8267
23:51:00|1.8272
23:51:01|1.828
23:51:02|1.8279
23:51:03|1.8279
23:51:04|1.8279
23:51:05|1.8279
23:51:06|1.828
23:51:07|1.8279
23:51:08|1.8279
23:51:09|1.8279
23:51:10|1.828
23:51:11|1.828
23:51:12|1.828
23:51:13|1.8268
23:51:14|1.8273
23:51:15|1.8273
23:51:16|1.8273
23:51:17|1.8269
23:51:18|1.8269
23:51:19|1.8269
23:51:20|1.8269
23:51:21|1.8273
23:51:22|1.8273
23:51:23|1.8273
23:51:24|1.8274
23:51:25|1.8274
23:51:26|1.8274
23:51:27|1.8274
23:51:28|1.8274
23:51:29|1.8274
23:51:30|1.8274
23:51:31|1.8274
23:51:32|1.8264
23:51:33|1.8264
23:51:34|1.8264
23:51:35|1.8264
23:51:36|1.8263
23:51:37|1.8248
23:51:38|1.8258
23:51:39|1.8258
23:51:40|1.8258
23:51:41|1.8258
23:51:42|1.8258
23:51:43|1.8258
23:51:44|1.8258
23:51:45|1.8251
23:51:46|1.825
23:51:47|1.825
23:51:48|1.8236
23:51:49|1.8242
23:51:50|1.8242
23:51:51|1.8242
23:51:52|1.8242
23:51:53|1.8241
23:51:54|1.8241
23:51:55|1.8238
23:51:56|1.8238
23:51:57|1.8241
23:51:59|1.8241
23:52:00|1.823
23:52:01|1.8233
23:52:02|1.8218
23:52:03|1.8212
23:52:04|1.8212
23:52:06|1.8217
23:52:06|1.8217
23:52:07|1.8217
23:52:08|1.822
23:52:09|1.822
23:52:10|1.822
23:52:11|1.8217
23:52:12|1.8217
23:52:13|1.8203
23:52:14|1.82
23:52:15|1.8206
23:52:16|1.8206
23:52:17|1.8206
23:52:18|1.8206
23:52:19|1.8202
23:52:20|1.8204
23:52:21|1.8204
23:52:22|1.8199
23:52:23|1.8205
23:52:24|1.8217
23:52:25|1.8217
23:52:26|1.8217
23:52:27|1.8217
23:52:28|1.8217
23:52:29|1.8207
23:52:30|1.821
23:52:31|1.8201
23:52:32|1.8201
23:52:33|1.8201
23:52:34|1.8201
23:52:35|1.8201
23:52:36|1.8201
23:52:37|1.8205
23:52:38|1.8205
23:52:39|1.8205
23:52:40|1.8205
23:52:41|1.8205
23:52:43|1.8198
23:52:43|1.8196
23:52:44|1.82
23:52:45|1.8201
23:52:46|1.8192
23:52:47|1.8197
23:52:48|1.8196
23:52:49|1.8198
23:52:50|1.8198
23:52:51|1.8197
23:52:52|1.8192
23:52:53|1.8192
23:52:55|1.8192
23:52:56|1.819
23:52:56|1.8189
23:52:57|1.8189
23:52:59|1.8189
23:53:00|1.8187
23:53:02|1.8187
23:53:03|1.819
23:53:04|1.8187
23:53:06|1.8187
23:53:06|1.8191
23:53:07|1.8188
23:53:08|1.8188
23:53:09|1.8188
23:53:10|1.8188
23:53:11|1.8187
23:53:12|1.8187
23:53:13|1.8187
23:53:14|1.8187
23:53:15|1.819
23:53:16|1.8191
23:53:17|1.8188
23:53:18|1.8187
23:53:19|1.8179
23:53:20|1.8179
23:53:21|1.818
23:53:22|1.817
23:53:23|1.817
23:53:24|1.817
23:53:25|1.8172
23:53:26|1.8172
23:53:27|1.8162
23:53:28|1.8172
23:53:29|1.8164
23:53:30|1.8162
23:53:31|1.8168
23:53:32|1.8169
23:53:33|1.8169
23:53:34|1.8169
23:53:35|1.8169
23:53:36|1.8163
23:53:37|1.816
23:53:38|1.8163
23:53:39|1.8161
23:53:40|1.8165
23:53:41|1.8165
23:53:42|1.8165
23:53:43|1.817
23:53:44|1.8174
23:53:45|1.8182
23:53:46|1.8182
23:53:47|1.8182
23:53:48|1.8182
23:53:49|1.8188
23:53:50|1.8188
23:53:51|1.8188
23:53:52|1.8189
23:53:53|1.8189
23:53:54|1.8194
23:53:55|1.8195
23:53:56|1.8197
23:53:57|1.8197
23:53:58|1.82
23:54:00|1.82
23:54:00|1.82
23:54:02|1.82
23:54:03|1.82
23:54:04|1.82
23:54:06|1.82
23:54:06|1.8205
23:54:07|1.8206
23:54:08|1.8206
23:54:09|1.8205
23:54:10|1.8197
23:54:12|1.8201
23:54:13|1.8201
23:54:14|1.8192
23:54:14|1.8192
23:54:16|1.8192
23:54:16|1.8192
23:54:17|1.8192
23:54:18|1.8201
23:54:20|1.8201
23:54:20|1.82
23:54:22|1.82
23:54:23|1.82
23:54:23|1.8209
23:54:25|1.8209
23:54:25|1.8213
23:54:26|1.8213
23:54:28|1.8213
23:54:28|1.8213
23:54:29|1.8213
23:54:30|1.8213
23:54:32|1.8212
23:54:32|1.8212
23:54:33|1.8212
23:54:35|1.8207
23:54:36|1.8202
23:54:37|1.8206
23:54:37|1.8206
23:54:38|1.8202
23:54:39|1.8202
23:54:40|1.8202
23:54:41|1.8202
23:54:42|1.8202
23:54:43|1.8202
23:54:45|1.8206
23:54:46|1.8206
23:54:47|1.8206
23:54:47|1.8206
23:54:48|1.8206
23:54:49|1.8206
23:54:50|1.8206
23:54:52|1.8209
23:54:52|1.8209
23:54:53|1.8209
23:54:54|1.8217
23:54:56|1.8217
23:54:56|1.8217
23:54:58|1.8216
23:54:59|1.8216
23:55:00|1.8216
23:55:01|1.8216
23:55:02|1.8212
23:55:04|1.8223
23:55:04|1.8223
23:55:05|1.8223
23:55:06|1.8223
23:55:08|1.8223
23:55:09|1.8223
23:55:10|1.8223
23:55:10|1.8223
23:55:12|1.8223
23:55:12|1.8223
23:55:13|1.8223
23:55:14|1.8217
23:55:15|1.8221
23:55:16|1.8221
23:55:18|1.8221
23:55:18|1.8221
23:55:19|1.8221
23:55:21|1.8221
23:55:22|1.8221
23:55:23|1.8221
23:55:24|1.8221
23:55:25|1.8221
23:55:26|1.8221
23:55:27|1.8221
23:55:28|1.8221
23:55:29|1.8221
23:55:30|1.8221
23:55:31|1.8221
23:55:32|1.8221
23:55:33|1.8221
23:55:34|1.8212
23:55:35|1.8212
23:55:36|1.8213
23:55:37|1.8216
23:55:38|1.8216
23:55:39|1.8212
23:55:40|1.8212
23:55:41|1.8212
23:55:42|1.8212
23:55:43|1.8216
23:55:44|1.8216
23:55:45|1.8216
23:55:46|1.8216
23:55:47|1.8216
23:55:48|1.8216
23:55:49|1.8202
23:55:50|1.8205
23:55:51|1.8205
23:55:52|1.8205
23:55:53|1.8203
23:55:54|1.8203
23:55:55|1.8203
23:55:56|1.8213
23:55:57|1.8218
23:55:58|1.8218
23:55:59|1.8218
23:56:00|1.8218
23:56:01|1.8216
23:56:03|1.8213
23:56:04|1.8213
23:56:05|1.8213
23:56:07|1.8213
23:56:07|1.8213
23:56:08|1.8213
23:56:09|1.822
23:56:10|1.822
23:56:12|1.8217
23:56:13|1.8217
23:56:14|1.8217
23:56:14|1.8217
23:56:16|1.8217
23:56:17|1.822
23:56:18|1.822
23:56:19|1.822
23:56:19|1.823
23:56:21|1.8228
23:56:22|1.8228
23:56:23|1.8225
23:56:24|1.8226
23:56:25|1.8232
23:56:26|1.8226
23:56:27|1.8231
23:56:27|1.8231
23:56:29|1.8231
23:56:30|1.8231
23:56:31|1.8231
23:56:32|1.8233
23:56:33|1.8233
23:56:34|1.8233
23:56:35|1.8233
23:56:36|1.8233
23:56:37|1.8226
23:56:38|1.8225
23:56:39|1.8224
23:56:40|1.8224
23:56:41|1.8224
23:56:42|1.8219
23:56:43|1.823
23:56:44|1.823
23:56:45|1.823
23:56:46|1.823
23:56:47|1.823
23:56:48|1.823
23:56:49|1.823
23:56:50|1.823
23:56:51|1.823
23:56:52|1.823
23:56:53|1.823
23:56:54|1.823
23:56:55|1.8248
23:56:56|1.8244
23:56:58|1.8248
23:56:58|1.8248
23:56:59|1.8248
23:57:00|1.8248
23:57:01|1.8248
23:57:03|1.8255
23:57:03|1.8251
23:57:05|1.8257
23:57:06|1.8258
23:57:06|1.8255
23:57:07|1.8255
23:57:08|1.826
23:57:10|1.826
23:57:10|1.826
23:57:11|1.8259
23:57:12|1.826
23:57:14|1.826
23:57:15|1.826
23:57:16|1.8263
23:57:17|1.8263
23:57:18|1.8263
23:57:19|1.826
23:57:20|1.826
23:57:21|1.826
23:57:22|1.826
23:57:23|1.8276
23:57:24|1.8272
23:57:25|1.8266
23:57:26|1.8265
23:57:27|1.8266
23:57:27|1.8272
23:57:29|1.8272
23:57:30|1.8272
23:57:31|1.8272
23:57:32|1.8272
23:57:33|1.8272
23:57:34|1.8272
23:57:34|1.8272
23:57:35|1.8272
23:57:36|1.8272
23:57:38|1.8272
23:57:39|1.8259
23:57:40|1.8255
23:57:40|1.8248
23:57:42|1.8248
23:57:43|1.825
23:57:43|1.825
23:57:45|1.826
23:57:45|1.8256
23:57:46|1.8256
23:57:47|1.8255
23:57:48|1.8255
23:57:50|1.8251
23:57:50|1.8253
23:57:52|1.825
23:57:53|1.8251
23:57:54|1.8253
23:57:54|1.8248
23:57:55|1.8248
23:57:56|1.8248
23:57:57|1.8246
23:57:59|1.8246
23:58:00|1.8237
23:58:01|1.8237
23:58:01|1.8237
23:58:03|1.824
23:58:04|1.8238
23:58:06|1.8244
23:58:06|1.8242
23:58:08|1.8243
23:58:08|1.8243
23:58:09|1.8251
23:58:10|1.8251
23:58:12|1.8251
23:58:12|1.8251
23:58:13|1.8251
23:58:14|1.8251
23:58:16|1.8256
23:58:17|1.8248
23:58:18|1.8251
23:58:19|1.8217
23:58:20|1.82
23:58:21|1.8201
23:58:21|1.8205
23:58:22|1.8208
23:58:23|1.8208
23:58:24|1.8205
23:58:25|1.8199
23:58:27|1.8199
23:58:27|1.8198
23:58:28|1.8195
23:58:29|1.8195
23:58:30|1.8197
23:58:32|1.8195
23:58:32|1.8192
23:58:33|1.8189
23:58:34|1.8189
23:58:35|1.8189
23:58:36|1.8189
23:58:37|1.8189
23:58:38|1.8187
23:58:39|1.8188
23:58:40|1.8188
23:58:42|1.8185
23:58:43|1.8188
23:58:44|1.8186
23:58:44|1.8186
23:58:46|1.8188
23:58:47|1.8188
23:58:48|1.8188
23:58:48|1.8188
23:58:49|1.8188
23:58:51|1.8188
23:58:52|1.8186
23:58:53|1.8186
23:58:53|1.8186
23:58:54|1.8176
23:58:56|1.8172
23:58:56|1.8174
23:58:58|1.8174
23:58:58|1.8174
23:58:59|1.8174
23:59:00|1.8179
23:59:02|1.8179
23:59:02|1.8174
23:59:03|1.8171
23:59:05|1.8171
23:59:06|1.8171
23:59:07|1.8167
23:59:09|1.816
23:59:10|1.8158
23:59:11|1.8158
23:59:12|1.8158
23:59:12|1.8159
23:59:13|1.8159
23:59:15|1.8158
23:59:15|1.8165
23:59:16|1.8158
23:59:17|1.8158
23:59:18|1.8158
23:59:19|1.8151
23:59:21|1.8151
23:59:22|1.8151
23:59:22|1.8151
23:59:23|1.8151
23:59:25|1.8164
23:59:26|1.8161
23:59:26|1.8158
23:59:28|1.8162
23:59:28|1.8144
23:59:30|1.8151
23:59:31|1.8151
23:59:32|1.8156
23:59:32|1.8164
23:59:34|1.8159
23:59:34|1.8159
23:59:36|1.816
23:59:36|1.8157
23:59:38|1.8164
23:59:38|1.8165
23:59:39|1.8158
23:59:40|1.8154
23:59:41|1.8156
23:59:42|1.8156
23:59:43|1.8156
23:59:45|1.8154
23:59:45|1.8154
23:59:46|1.8153
23:59:47|1.8153
23:59:48|1.8151
23:59:49|1.8151
23:59:50|1.8137
23:59:51|1.8137
23:59:52|1.8137
23:59:53|1.8143
23:59:54|1.8143
23:59:55|1.8138
23:59:56|1.8138
23:59:57|1.8138
23:59:58|1.8138
23:59:59|1.8138