00:00:00|1.7864
00:00:01|1.7864
00:00:02|1.7864
00:00:03|1.7865
00:00:04|1.7865
00:00:05|1.7865
00:00:06|1.7865
00:00:07|1.7865
00:00:08|1.7865
00:00:09|1.7865
00:00:10|1.7861
00:00:11|1.7861
00:00:12|1.7854
00:00:13|1.7851
00:00:14|1.7851
00:00:15|1.7848
00:00:16|1.7848
00:00:17|1.786
00:00:18|1.786
00:00:20|1.7865
00:00:20|1.7857
00:00:22|1.7864
00:00:23|1.786
00:00:24|1.786
00:00:25|1.786
00:00:26|1.7862
00:00:27|1.7858
00:00:28|1.7856
00:00:29|1.7862
00:00:30|1.7858
00:00:32|1.7864
00:00:33|1.7864
00:00:33|1.7864
00:00:34|1.7864
00:00:35|1.7866
00:00:37|1.7858
00:00:37|1.7858
00:00:39|1.7864
00:00:40|1.7864
00:00:41|1.7864
00:00:42|1.7866
00:00:43|1.7866
00:00:44|1.7866
00:00:45|1.7871
00:00:46|1.7871
00:00:48|1.7871
00:00:48|1.7871
00:00:49|1.7871
00:00:50|1.7871
00:00:51|1.7853
00:00:52|1.7848
00:00:53|1.784
00:00:54|1.784
00:00:55|1.783
00:00:56|1.783
00:00:57|1.7838
00:00:58|1.7838
00:00:59|1.7838
00:01:00|1.7838
00:01:01|1.7834
00:01:02|1.7829
00:01:03|1.784
00:01:05|1.7835
00:01:05|1.7851
00:01:06|1.7851
00:01:07|1.7852
00:01:08|1.7855
00:01:10|1.7855
00:01:10|1.785
00:01:11|1.785
00:01:12|1.7847
00:01:13|1.785
00:01:14|1.789
00:01:16|1.7889
00:01:16|1.7889
00:01:17|1.7886
00:01:18|1.788
00:01:20|1.788
00:01:21|1.7878
00:01:22|1.7878
00:01:24|1.7887
00:01:24|1.7887
00:01:25|1.789
00:01:27|1.789
00:01:28|1.789
00:01:28|1.7889
00:01:29|1.7889
00:01:31|1.7889
00:01:31|1.7888
00:01:33|1.7886
00:01:33|1.7889
00:01:34|1.7891
00:01:35|1.7891
00:01:37|1.7891
00:01:38|1.7896
00:01:39|1.7896
00:01:39|1.7897
00:01:40|1.7897
00:01:42|1.7891
00:01:42|1.7889
00:01:43|1.7889
00:01:44|1.7877
00:01:45|1.7874
00:01:46|1.7882
00:01:47|1.7888
00:01:48|1.7888
00:01:49|1.7888
00:01:50|1.7888
00:01:52|1.7888
00:01:52|1.7894
00:01:53|1.7894
00:01:55|1.7878
00:01:55|1.7877
00:01:56|1.7884
00:01:57|1.7884
00:01:58|1.7884
00:01:59|1.7888
00:02:00|1.7888
00:02:01|1.7897
00:02:03|1.7905
00:02:04|1.7905
00:02:04|1.7899
00:02:05|1.7888
00:02:07|1.7877
00:02:08|1.788
00:02:08|1.788
00:02:09|1.788
00:02:11|1.788
00:02:12|1.788
00:02:12|1.7894
00:02:14|1.7894
00:02:14|1.7896
00:02:15|1.7896
00:02:17|1.7896
00:02:17|1.7901
00:02:18|1.7906
00:02:20|1.7911
00:02:21|1.7911
00:02:22|1.7911
00:02:24|1.7905
00:02:24|1.7905
00:02:26|1.7905
00:02:26|1.7899
00:02:28|1.7875
00:02:29|1.7884
00:02:30|1.7894
00:02:31|1.7899
00:02:32|1.7893
00:02:33|1.7896
00:02:34|1.7905
00:02:35|1.7905
00:02:36|1.7906
00:02:37|1.7907
00:02:37|1.7907
00:02:39|1.7903
00:02:40|1.7895
00:02:40|1.7883
00:02:42|1.7883
00:02:43|1.7883
00:02:44|1.7883
00:02:45|1.7883
00:02:46|1.7883
00:02:47|1.7883
00:02:48|1.7882
00:02:48|1.7895
00:02:50|1.7902
00:02:51|1.7904
00:02:52|1.7895
00:02:53|1.7895
00:02:54|1.7895
00:02:55|1.7895
00:02:56|1.7895
00:02:57|1.7906
00:02:58|1.7906
00:02:59|1.7906
00:03:00|1.7906
00:03:01|1.7893
00:03:02|1.7906
00:03:03|1.7914
00:03:04|1.7914
00:03:05|1.7909
00:03:06|1.7892
00:03:07|1.7892
00:03:08|1.7893
00:03:09|1.789
00:03:10|1.789
00:03:11|1.7884
00:03:12|1.7883
00:03:13|1.788
00:03:14|1.7887
00:03:15|1.7887
00:03:16|1.7887
00:03:17|1.7892
00:03:18|1.7884
00:03:19|1.7884
00:03:20|1.7891
00:03:21|1.7879
00:03:22|1.7879
00:03:24|1.7879
00:03:25|1.7871
00:03:26|1.7884
00:03:27|1.7885
00:03:28|1.7874
00:03:30|1.7874
00:03:31|1.7881
00:03:32|1.7881
00:03:33|1.7881
00:03:34|1.7886
00:03:34|1.7892
00:03:35|1.7891
00:03:36|1.7891
00:03:38|1.7891
00:03:39|1.7892
00:03:40|1.7892
00:03:41|1.7884
00:03:42|1.7875
00:03:42|1.7861
00:03:43|1.7853
00:03:44|1.7848
00:03:45|1.7856
00:03:47|1.7856
00:03:48|1.7845
00:03:49|1.7844
00:03:49|1.7844
00:03:50|1.7858
00:03:51|1.7858
00:03:52|1.7858
00:03:53|1.7849
00:03:54|1.7849
00:03:55|1.7848
00:03:56|1.7864
00:03:57|1.7848
00:03:58|1.784
00:04:00|1.784
00:04:01|1.7821
00:04:01|1.7822
00:04:03|1.7823
00:04:04|1.7821
00:04:05|1.7823
00:04:05|1.7823
00:04:07|1.7823
00:04:07|1.7823
00:04:09|1.7823
00:04:09|1.7823
00:04:11|1.7817
00:04:12|1.7816
00:04:13|1.7812
00:04:14|1.781
00:04:15|1.7804
00:04:15|1.7804
00:04:17|1.7811
00:04:18|1.7811
00:04:19|1.7789
00:04:20|1.7792
00:04:21|1.7801
00:04:22|1.7794
00:04:22|1.7794
00:04:24|1.7794
00:04:26|1.7788
00:04:27|1.7788
00:04:28|1.7796
00:04:29|1.779
00:04:30|1.779
00:04:31|1.7793
00:04:32|1.7787
00:04:33|1.7782
00:04:33|1.7782
00:04:35|1.778
00:04:36|1.7773
00:04:37|1.7774
00:04:38|1.7772
00:04:40|1.7767
00:04:41|1.7759
00:04:42|1.7764
00:04:42|1.7772
00:04:44|1.7762
00:04:44|1.7759
00:04:46|1.7767
00:04:47|1.7767
00:04:47|1.7765
00:04:48|1.7765
00:04:49|1.7765
00:04:50|1.7765
00:04:51|1.7772
00:04:52|1.7779
00:04:53|1.7781
00:04:54|1.7781
00:04:55|1.774
00:04:56|1.7745
00:04:57|1.7744
00:04:58|1.7744
00:04:59|1.7743
00:05:00|1.7746
00:05:01|1.7756
00:05:02|1.7753
00:05:03|1.7759
00:05:04|1.7759
00:05:05|1.7761
00:05:06|1.7757
00:05:07|1.7757
00:05:08|1.7757
00:05:09|1.7754
00:05:10|1.7758
00:05:11|1.7746
00:05:12|1.7732
00:05:13|1.7729
00:05:14|1.773
00:05:15|1.7732
00:05:16|1.7716
00:05:17|1.7705
00:05:18|1.7703
00:05:19|1.7703
00:05:21|1.7706
00:05:22|1.772
00:05:23|1.7721
00:05:24|1.7707
00:05:25|1.7712
00:05:27|1.7723
00:05:27|1.7725
00:05:29|1.7728
00:05:29|1.7728
00:05:31|1.7721
00:05:32|1.7735
00:05:33|1.773
00:05:34|1.7741
00:05:35|1.7734
00:05:36|1.7726
00:05:37|1.7717
00:05:38|1.7723
00:05:39|1.7721
00:05:40|1.7721
00:05:41|1.7723
00:05:42|1.7723
00:05:43|1.7723
00:05:44|1.7723
00:05:45|1.7719
00:05:46|1.7719
00:05:47|1.7701
00:05:48|1.7677
00:05:49|1.7694
00:05:50|1.7691
00:05:51|1.7691
00:05:52|1.7703
00:05:53|1.7703
00:05:55|1.7705
00:05:56|1.7701
00:05:56|1.7725
00:05:58|1.7704
00:05:58|1.7706
00:06:00|1.7716
00:06:00|1.7718
00:06:02|1.7735
00:06:02|1.7749
00:06:04|1.7744
00:06:05|1.7739
00:06:06|1.7739
00:06:07|1.7739
00:06:08|1.7721
00:06:09|1.7719
00:06:10|1.7699
00:06:11|1.7699
00:06:12|1.7699
00:06:13|1.7699
00:06:14|1.7699
00:06:15|1.7699
00:06:16|1.7699
00:06:17|1.7714
00:06:18|1.7707
00:06:19|1.7707
00:06:20|1.7711
00:06:21|1.7711
00:06:22|1.7723
00:06:23|1.7728
00:06:24|1.7733
00:06:25|1.7733
00:06:27|1.7734
00:06:27|1.7741
00:06:28|1.774
00:06:29|1.774
00:06:30|1.774
00:06:32|1.774
00:06:33|1.774
00:06:34|1.7743
00:06:35|1.7743
00:06:35|1.7735
00:06:37|1.7745
00:06:37|1.7741
00:06:39|1.7741
00:06:40|1.7751
00:06:41|1.7751
00:06:42|1.7749
00:06:43|1.7757
00:06:44|1.7759
00:06:45|1.7759
00:06:46|1.7759
00:06:47|1.7789
00:06:48|1.7773
00:06:49|1.7773
00:06:50|1.7773
00:06:51|1.7773
00:06:52|1.7773
00:06:53|1.7776
00:06:54|1.7776
00:06:55|1.7776
00:06:55|1.7776
00:06:56|1.7776
00:06:57|1.7789
00:06:58|1.7789
00:06:59|1.7789
00:07:01|1.7789
00:07:02|1.7789
00:07:03|1.7788
00:07:04|1.7789
00:07:05|1.7789
00:07:06|1.7789
00:07:07|1.7789
00:07:08|1.779
00:07:09|1.7793
00:07:10|1.7794
00:07:11|1.7794
00:07:12|1.7794
00:07:13|1.7787
00:07:14|1.7776
00:07:15|1.7776
00:07:16|1.7783
00:07:17|1.7784
00:07:18|1.7796
00:07:19|1.7799
00:07:20|1.7795
00:07:21|1.7795
00:07:23|1.7799
00:07:23|1.7799
00:07:25|1.7799
00:07:25|1.7788
00:07:27|1.7788
00:07:28|1.7788
00:07:29|1.7788
00:07:31|1.7788
00:07:31|1.7795
00:07:33|1.7795
00:07:34|1.78
00:07:35|1.78
00:07:36|1.7803
00:07:37|1.7814
00:07:38|1.7825
00:07:39|1.7823
00:07:40|1.7816
00:07:41|1.7816
00:07:42|1.7816
00:07:43|1.7832
00:07:44|1.7832
00:07:45|1.7833
00:07:46|1.7845
00:07:47|1.7836
00:07:48|1.7841
00:07:49|1.7844
00:07:51|1.7844
00:07:52|1.7844
00:07:52|1.7836
00:07:53|1.7839
00:07:55|1.7839
00:07:56|1.7839
00:07:57|1.7839
00:07:58|1.7842
00:07:59|1.7842
00:08:00|1.7842
00:08:01|1.7837
00:08:02|1.7837
00:08:03|1.7839
00:08:03|1.784
00:08:05|1.784
00:08:06|1.7845
00:08:07|1.7846
00:08:08|1.785
00:08:09|1.784
00:08:10|1.7839
00:08:11|1.7839
00:08:12|1.7828
00:08:13|1.7828
00:08:14|1.7828
00:08:15|1.7828
00:08:16|1.7828
00:08:17|1.7839
00:08:18|1.7834
00:08:19|1.784
00:08:20|1.7835
00:08:21|1.784
00:08:22|1.784
00:08:23|1.7843
00:08:24|1.7841
00:08:26|1.7835
00:08:26|1.7835
00:08:28|1.7835
00:08:29|1.7835
00:08:30|1.7835
00:08:31|1.7835
00:08:32|1.7833
00:08:32|1.7834
00:08:34|1.7834
00:08:35|1.7814
00:08:35|1.7808
00:08:37|1.7806
00:08:38|1.781
00:08:39|1.7824
00:08:40|1.7824
00:08:41|1.7824
00:08:42|1.7824
00:08:43|1.7824
00:08:44|1.7824
00:08:45|1.7825
00:08:46|1.7825
00:08:47|1.7825
00:08:48|1.7825
00:08:49|1.7829
00:08:50|1.7829
00:08:51|1.783
00:08:52|1.7829
00:08:53|1.7832
00:08:54|1.7832
00:08:55|1.7832
00:08:56|1.7826
00:08:57|1.7832
00:08:58|1.7832
00:08:59|1.7832
00:09:00|1.7835
00:09:01|1.7833
00:09:02|1.7834
00:09:03|1.7834
00:09:04|1.7832
00:09:05|1.7835
00:09:06|1.7828
00:09:07|1.7828
00:09:08|1.7828
00:09:09|1.7831
00:09:10|1.7831
00:09:11|1.7819
00:09:12|1.7819
00:09:13|1.7815
00:09:14|1.7815
00:09:15|1.7815
00:09:16|1.7823
00:09:17|1.7823
00:09:18|1.7823
00:09:19|1.7818
00:09:20|1.7818
00:09:21|1.7824
00:09:22|1.7824
00:09:24|1.7824
00:09:24|1.7822
00:09:25|1.7824
00:09:26|1.7824
00:09:27|1.7824
00:09:28|1.7824
00:09:30|1.7812
00:09:31|1.7812
00:09:32|1.7812
00:09:33|1.7811
00:09:34|1.7816
00:09:35|1.7816
00:09:36|1.7816
00:09:37|1.7818
00:09:38|1.7824
00:09:39|1.7824
00:09:40|1.7824
00:09:41|1.7824
00:09:42|1.7824
00:09:43|1.7824
00:09:44|1.7813
00:09:45|1.7813
00:09:46|1.7816
00:09:47|1.7816
00:09:48|1.7816
00:09:49|1.7816
00:09:50|1.7822
00:09:51|1.7812
00:09:52|1.7815
00:09:53|1.7815
00:09:54|1.7815
00:09:55|1.7815
00:09:56|1.7817
00:09:57|1.7817
00:09:58|1.7801
00:09:59|1.7807
00:10:00|1.7801
00:10:02|1.7799
00:10:02|1.7798
00:10:03|1.7797
00:10:04|1.7797
00:10:05|1.7797
00:10:06|1.7797
00:10:07|1.7795
00:10:08|1.7795
00:10:09|1.7773
00:10:10|1.777
00:10:11|1.7767
00:10:12|1.7762
00:10:13|1.7762
00:10:14|1.7768
00:10:15|1.7768
00:10:16|1.7768
00:10:17|1.7768
00:10:18|1.7762
00:10:19|1.7763
00:10:20|1.7762
00:10:21|1.7751
00:10:22|1.7749
00:10:23|1.7748
00:10:24|1.7744
00:10:25|1.7744
00:10:26|1.7744
00:10:27|1.7746
00:10:28|1.7752
00:10:30|1.7751
00:10:31|1.7745
00:10:32|1.7745
00:10:33|1.7746
00:10:34|1.7746
00:10:35|1.7737
00:10:36|1.7734
00:10:37|1.7735
00:10:38|1.7729
00:10:39|1.7737
00:10:40|1.7737
00:10:41|1.7737
00:10:42|1.7737
00:10:43|1.7737
00:10:44|1.7737
00:10:45|1.773
00:10:46|1.772
00:10:47|1.772
00:10:48|1.7729
00:10:49|1.7729
00:10:50|1.7724
00:10:51|1.7728
00:10:52|1.7728
00:10:53|1.7714
00:10:54|1.7716
00:10:55|1.7724
00:10:56|1.7713
00:10:57|1.771
00:10:58|1.7722
00:10:59|1.771
00:11:00|1.7711
00:11:01|1.7702
00:11:02|1.7696
00:11:03|1.7702
00:11:04|1.7701
00:11:05|1.7712
00:11:06|1.7721
00:11:07|1.7722
00:11:08|1.7737
00:11:09|1.7738
00:11:10|1.7741
00:11:11|1.7751
00:11:12|1.7767
00:11:13|1.7767
00:11:14|1.7761
00:11:15|1.7764
00:11:16|1.7769
00:11:17|1.7763
00:11:18|1.7763
00:11:19|1.7755
00:11:20|1.7725
00:11:21|1.7736
00:11:22|1.7736
00:11:23|1.7736
00:11:24|1.7736
00:11:25|1.7754
00:11:26|1.7759
00:11:27|1.7759
00:11:28|1.7759
00:11:29|1.7759
00:11:30|1.7759
00:11:32|1.7759
00:11:33|1.7761
00:11:34|1.7761
00:11:35|1.7761
00:11:36|1.7761
00:11:37|1.7763
00:11:38|1.7763
00:11:39|1.7762
00:11:40|1.7762
00:11:41|1.7762
00:11:41|1.7767
00:11:43|1.7767
00:11:44|1.7767
00:11:45|1.7767
00:11:46|1.7767
00:11:47|1.7772
00:11:48|1.7759
00:11:49|1.7759
00:11:50|1.7741
00:11:51|1.775
00:11:52|1.775
00:11:53|1.775
00:11:54|1.775
00:11:55|1.775
00:11:56|1.775
00:11:56|1.775
00:11:58|1.7748
00:11:59|1.7748
00:12:00|1.7748
00:12:01|1.7748
00:12:02|1.775
00:12:03|1.775
00:12:05|1.775
00:12:05|1.775
00:12:06|1.775
00:12:07|1.7753
00:12:08|1.7752
00:12:09|1.7755
00:12:10|1.7724
00:12:11|1.7726
00:12:12|1.7726
00:12:13|1.7726
00:12:14|1.7726
00:12:15|1.7732
00:12:16|1.7724
00:12:17|1.7723
00:12:18|1.7723
00:12:19|1.7723
00:12:20|1.7719
00:12:21|1.7719
00:12:22|1.7719
00:12:23|1.77
00:12:24|1.7694
00:12:25|1.77
00:12:26|1.77
00:12:27|1.7689
00:12:28|1.7693
00:12:29|1.7693
00:12:30|1.7693
00:12:32|1.7689
00:12:33|1.7693
00:12:34|1.7706
00:12:36|1.7698
00:12:37|1.77
00:12:38|1.77
00:12:38|1.77
00:12:40|1.77
00:12:41|1.7702
00:12:42|1.7702
00:12:43|1.771
00:12:44|1.7717
00:12:44|1.7722
00:12:46|1.77
00:12:47|1.7691
00:12:47|1.77
00:12:49|1.7711
00:12:50|1.7711
00:12:51|1.7722
00:12:52|1.7725
00:12:53|1.7728
00:12:54|1.7728
00:12:54|1.7721
00:12:56|1.7728
00:12:57|1.7728
00:12:58|1.7728
00:12:59|1.7728
00:13:00|1.7728
00:13:01|1.7728
00:13:02|1.7728
00:13:03|1.7698
00:13:04|1.7698
00:13:05|1.7698
00:13:06|1.7701
00:13:07|1.7701
00:13:08|1.7702
00:13:09|1.7711
00:13:10|1.7714
00:13:11|1.7714
00:13:12|1.77
00:13:13|1.77
00:13:14|1.7706
00:13:15|1.7699
00:13:16|1.7706
00:13:17|1.7706
00:13:18|1.7706
00:13:19|1.7706
00:13:20|1.7706
00:13:21|1.7706
00:13:22|1.7706
00:13:23|1.7706
00:13:24|1.7709
00:13:25|1.7709
00:13:26|1.7698
00:13:27|1.7698
00:13:28|1.7698
00:13:29|1.7698
00:13:30|1.7698
00:13:31|1.7703
00:13:32|1.7687
00:13:34|1.771
00:13:34|1.7718
00:13:36|1.7723
00:13:37|1.7723
00:13:38|1.7728
00:13:40|1.7728
00:13:41|1.7728
00:13:42|1.7737
00:13:43|1.7741
00:13:44|1.7741
00:13:45|1.7741
00:13:46|1.7741
00:13:47|1.774
00:13:48|1.774
00:13:49|1.774
00:13:50|1.7745
00:13:51|1.7745
00:13:52|1.7745
00:13:53|1.7736
00:13:54|1.7736
00:13:55|1.773
00:13:55|1.773
00:13:57|1.773
00:13:58|1.773
00:13:58|1.7732
00:14:00|1.7729
00:14:01|1.774
00:14:02|1.774
00:14:03|1.7734
00:14:04|1.7736
00:14:05|1.7734
00:14:06|1.7734
00:14:07|1.7737
00:14:08|1.7737
00:14:09|1.7737
00:14:10|1.7737
00:14:11|1.7742
00:14:12|1.7754
00:14:13|1.7755
00:14:14|1.7762
00:14:15|1.7762
00:14:16|1.7762
00:14:17|1.7762
00:14:19|1.7762
00:14:19|1.7762
00:14:20|1.7762
00:14:21|1.7758
00:14:23|1.7757
00:14:23|1.7757
00:14:25|1.7757
00:14:25|1.7741
00:14:26|1.7735
00:14:27|1.7735
00:14:28|1.7735
00:14:29|1.7735
00:14:30|1.7733
00:14:32|1.7733
00:14:32|1.7733
00:14:34|1.7733
00:14:35|1.7731
00:14:37|1.7731
00:14:37|1.7731
00:14:39|1.7731
00:14:40|1.7736
00:14:41|1.7736
00:14:42|1.7736
00:14:43|1.7736
00:14:44|1.7737
00:14:45|1.7737
00:14:46|1.7737
00:14:47|1.7739
00:14:48|1.7739
00:14:49|1.773
00:14:50|1.7728
00:14:51|1.7723
00:14:52|1.7723
00:14:53|1.7723
00:14:54|1.7728
00:14:55|1.7728
00:14:56|1.7728
00:14:57|1.7735
00:14:58|1.7742
00:14:59|1.7742
00:15:00|1.7742
00:15:01|1.7742
00:15:02|1.7736
00:15:03|1.7724
00:15:04|1.7713
00:15:05|1.7715
00:15:06|1.7725
00:15:07|1.7725
00:15:09|1.7721
00:15:10|1.7721
00:15:10|1.7721
00:15:11|1.7721
00:15:12|1.7721
00:15:13|1.7721
00:15:14|1.7721
00:15:15|1.7719
00:15:16|1.7729
00:15:17|1.7729
00:15:18|1.7729
00:15:19|1.773
00:15:20|1.7756
00:15:21|1.7768
00:15:22|1.7773
00:15:23|1.7769
00:15:25|1.7769
00:15:25|1.7778
00:15:26|1.7781
00:15:27|1.7781
00:15:28|1.7787
00:15:29|1.7776
00:15:30|1.7776
00:15:31|1.7775
00:15:32|1.7779
00:15:34|1.778
00:15:35|1.7783
00:15:36|1.779
00:15:38|1.7792
00:15:39|1.7792
00:15:40|1.7785
00:15:41|1.7785
00:15:42|1.7785
00:15:43|1.7785
00:15:44|1.7779
00:15:45|1.7786
00:15:47|1.7786
00:15:47|1.7786
00:15:48|1.779
00:15:49|1.779
00:15:50|1.7792
00:15:51|1.7792
00:15:52|1.7794
00:15:53|1.779
00:15:54|1.779
00:15:55|1.7796
00:15:56|1.7796
00:15:57|1.7813
00:15:59|1.7818
00:16:00|1.7816
00:16:01|1.782
00:16:01|1.782
00:16:03|1.7819
00:16:04|1.7829
00:16:05|1.7829
00:16:05|1.7829
00:16:07|1.7829
00:16:08|1.7827
00:16:09|1.7827
00:16:10|1.7829
00:16:10|1.7829
00:16:12|1.7829
00:16:13|1.783
00:16:14|1.783
00:16:15|1.783
00:16:16|1.7834
00:16:16|1.7812
00:16:17|1.7812
00:16:18|1.7812
00:16:20|1.7814
00:16:21|1.7814
00:16:22|1.7811
00:16:22|1.7813
00:16:23|1.7813
00:16:25|1.7813
00:16:26|1.7813
00:16:27|1.7812
00:16:28|1.7812
00:16:29|1.7812
00:16:30|1.7812
00:16:31|1.7812
00:16:32|1.7812
00:16:33|1.781
00:16:33|1.781
00:16:35|1.781
00:16:36|1.781
00:16:38|1.781
00:16:38|1.781
00:16:39|1.781
00:16:40|1.781
00:16:42|1.781
00:16:42|1.781
00:16:44|1.781
00:16:45|1.7811
00:16:45|1.7811
00:16:46|1.7811
00:16:48|1.781
00:16:49|1.7811
00:16:50|1.7811
00:16:51|1.7811
00:16:52|1.7811
00:16:52|1.7811
00:16:54|1.7811
00:16:55|1.7811
00:16:56|1.7811
00:16:57|1.7811
00:16:58|1.7811
00:16:59|1.7807
00:17:00|1.7807
00:17:00|1.7807
00:17:02|1.7811
00:17:03|1.7831
00:17:04|1.7829
00:17:05|1.7829
00:17:06|1.7827
00:17:07|1.7827
00:17:08|1.7827
00:17:09|1.7827
00:17:09|1.7827
00:17:11|1.7827
00:17:11|1.7827
00:17:13|1.7834
00:17:14|1.7841
00:17:15|1.7835
00:17:16|1.7834
00:17:17|1.7834
00:17:18|1.7843
00:17:19|1.7843
00:17:20|1.7843
00:17:21|1.7843
00:17:22|1.7834
00:17:23|1.7834
00:17:23|1.7834
00:17:24|1.7836
00:17:26|1.7836
00:17:27|1.7836
00:17:28|1.7836
00:17:28|1.7836
00:17:29|1.7836
00:17:31|1.7823
00:17:32|1.7821
00:17:33|1.7821
00:17:33|1.7821
00:17:35|1.7821
00:17:35|1.7821
00:17:37|1.7821
00:17:39|1.7837
00:17:39|1.7837
00:17:41|1.7837
00:17:42|1.7834
00:17:43|1.7834
00:17:44|1.7838
00:17:45|1.7844
00:17:46|1.7846
00:17:46|1.7847
00:17:48|1.7847
00:17:49|1.7847
00:17:49|1.7847
00:17:51|1.7851
00:17:51|1.7838
00:17:53|1.7838
00:17:54|1.7838
00:17:55|1.7838
00:17:56|1.7838
00:17:57|1.7838
00:17:58|1.7838
00:17:59|1.7838
00:18:00|1.7838
00:18:01|1.7838
00:18:02|1.7838
00:18:03|1.7838
00:18:03|1.7837
00:18:05|1.7837
00:18:06|1.7829
00:18:06|1.7837
00:18:08|1.7829
00:18:09|1.7833
00:18:09|1.7831
00:18:11|1.7831
00:18:12|1.7821
00:18:13|1.7821
00:18:14|1.7805
00:18:15|1.7799
00:18:16|1.7811
00:18:17|1.7811
00:18:18|1.7811
00:18:19|1.7807
00:18:20|1.7807
00:18:21|1.7807
00:18:22|1.7807
00:18:23|1.7807
00:18:24|1.7799
00:18:25|1.7799
00:18:26|1.7801
00:18:27|1.7806
00:18:28|1.7802
00:18:29|1.7802
00:18:30|1.7802
00:18:31|1.7789
00:18:32|1.7784
00:18:34|1.7784
00:18:34|1.7784
00:18:35|1.7784
00:18:36|1.7775
00:18:38|1.7779
00:18:39|1.7779
00:18:40|1.7776
00:18:42|1.7776
00:18:43|1.7791
00:18:44|1.7799
00:18:45|1.7799
00:18:46|1.7789
00:18:47|1.7789
00:18:48|1.7795
00:18:48|1.7795
00:18:50|1.7795
00:18:51|1.7799
00:18:52|1.7799
00:18:52|1.7796
00:18:54|1.7799
00:18:55|1.7804
00:18:56|1.7804
00:18:57|1.7804
00:18:58|1.7804
00:18:59|1.7804
00:19:00|1.7804
00:19:01|1.7811
00:19:02|1.7815
00:19:03|1.7815
00:19:04|1.7815
00:19:05|1.7814
00:19:06|1.7814
00:19:07|1.78
00:19:08|1.78
00:19:09|1.7805
00:19:10|1.7805
00:19:11|1.7802
00:19:12|1.7789
00:19:13|1.7775
00:19:14|1.7775
00:19:15|1.7775
00:19:16|1.7772
00:19:17|1.7772
00:19:18|1.7789
00:19:19|1.7789
00:19:20|1.7789
00:19:21|1.7789
00:19:22|1.7789
00:19:23|1.7789
00:19:24|1.7789
00:19:25|1.7789
00:19:26|1.7784
00:19:27|1.7784
00:19:28|1.7782
00:19:29|1.7782
00:19:30|1.778
00:19:31|1.778
00:19:32|1.778
00:19:33|1.778
00:19:34|1.778
00:19:36|1.778
00:19:36|1.778
00:19:37|1.7783
00:19:39|1.7784
00:19:40|1.7788
00:19:41|1.7788
00:19:41|1.7784
00:19:43|1.7784
00:19:44|1.7784
00:19:45|1.7784
00:19:46|1.7784
00:19:48|1.7794
00:19:49|1.7802
00:19:50|1.7811
00:19:51|1.7811
00:19:52|1.7811
00:19:52|1.7807
00:19:54|1.7802
00:19:54|1.7812
00:19:55|1.7812
00:19:56|1.7812
00:19:57|1.7806
00:19:59|1.7806
00:20:00|1.7806
00:20:01|1.7806
00:20:02|1.7811
00:20:03|1.7814
00:20:04|1.7811
00:20:05|1.781
00:20:05|1.781
00:20:07|1.7814
00:20:07|1.7803
00:20:08|1.7809
00:20:09|1.7809
00:20:10|1.7809
00:20:12|1.7809
00:20:12|1.7809
00:20:14|1.7809
00:20:15|1.7809
00:20:16|1.7809
00:20:17|1.7801
00:20:18|1.7801
00:20:20|1.7801
00:20:20|1.7801
00:20:21|1.7801
00:20:22|1.7801
00:20:23|1.7801
00:20:24|1.7801
00:20:25|1.7801
00:20:26|1.7801
00:20:27|1.7801
00:20:28|1.78
00:20:29|1.7801
00:20:30|1.7801
00:20:32|1.7802
00:20:32|1.7802
00:20:33|1.7802
00:20:34|1.7801
00:20:36|1.7803
00:20:36|1.7803
00:20:37|1.7803
00:20:38|1.7803
00:20:40|1.7803
00:20:41|1.7803
00:20:42|1.7808
00:20:44|1.7808
00:20:45|1.7808
00:20:46|1.7808
00:20:46|1.7813
00:20:48|1.7813
00:20:49|1.7813
00:20:50|1.7813
00:20:51|1.7813
00:20:52|1.7813
00:20:53|1.7813
00:20:54|1.7814
00:20:56|1.7814
00:20:56|1.7816
00:20:57|1.7816
00:20:58|1.7815
00:20:59|1.7815
00:21:00|1.7795
00:21:01|1.7789
00:21:02|1.779
00:21:03|1.779
00:21:04|1.7797
00:21:05|1.7797
00:21:06|1.7807
00:21:07|1.7807
00:21:08|1.7824
00:21:09|1.783
00:21:10|1.783
00:21:11|1.7824
00:21:12|1.7824
00:21:13|1.7824
00:21:14|1.7824
00:21:15|1.7824
00:21:16|1.7824
00:21:17|1.7835
00:21:18|1.7839
00:21:19|1.7839
00:21:20|1.7833
00:21:21|1.784
00:21:22|1.7841
00:21:23|1.7845
00:21:24|1.7845
00:21:25|1.7845
00:21:26|1.7841
00:21:27|1.7841
00:21:28|1.7837
00:21:29|1.7837
00:21:31|1.7845
00:21:31|1.7847
00:21:32|1.7853
00:21:33|1.7852
00:21:34|1.786
00:21:35|1.786
00:21:36|1.786
00:21:37|1.7868
00:21:38|1.7858
00:21:39|1.7858
00:21:40|1.7858
00:21:42|1.786
00:21:43|1.786
00:21:44|1.7857
00:21:45|1.7857
00:21:46|1.7857
00:21:47|1.7863
00:21:48|1.7863
00:21:50|1.7861
00:21:51|1.7861
00:21:52|1.7861
00:21:53|1.7864
00:21:54|1.7864
00:21:54|1.786
00:21:55|1.786
00:21:56|1.7857
00:21:58|1.7857
00:21:58|1.785
00:22:00|1.7849
00:22:01|1.7852
00:22:03|1.7841
00:22:03|1.7839
00:22:04|1.7838
00:22:05|1.7838
00:22:06|1.7838
00:22:07|1.7827
00:22:08|1.7825
00:22:09|1.7837
00:22:10|1.7837
00:22:11|1.7837
00:22:12|1.7838
00:22:13|1.7838
00:22:14|1.7847
00:22:15|1.7847
00:22:16|1.7847
00:22:17|1.7847
00:22:18|1.7849
00:22:19|1.7849
00:22:20|1.7855
00:22:21|1.7855
00:22:22|1.7855
00:22:23|1.7855
00:22:24|1.7855
00:22:25|1.7855
00:22:26|1.7855
00:22:27|1.786
00:22:28|1.786
00:22:29|1.786
00:22:30|1.786
00:22:31|1.786
00:22:32|1.786
00:22:33|1.786
00:22:34|1.786
00:22:35|1.786
00:22:36|1.786
00:22:37|1.7865
00:22:38|1.786
00:22:39|1.7851
00:22:40|1.7851
00:22:42|1.7857
00:22:43|1.7857
00:22:44|1.7861
00:22:46|1.7861
00:22:46|1.7861
00:22:47|1.7861
00:22:49|1.7861
00:22:50|1.7858
00:22:51|1.7858
00:22:51|1.7858
00:22:52|1.7858
00:22:53|1.7858
00:22:55|1.7858
00:22:55|1.7858
00:22:56|1.7858
00:22:57|1.7862
00:22:58|1.7862
00:23:00|1.7862
00:23:00|1.7862
00:23:01|1.7862
00:23:02|1.7862
00:23:03|1.7862
00:23:04|1.7874
00:23:06|1.7874
00:23:06|1.7874
00:23:08|1.7874
00:23:08|1.7878
00:23:09|1.7884
00:23:10|1.7884
00:23:11|1.7884
00:23:12|1.7883
00:23:13|1.7883
00:23:14|1.7898
00:23:16|1.7901
00:23:16|1.7885
00:23:18|1.7887
00:23:18|1.7875
00:23:19|1.7875
00:23:20|1.7876
00:23:21|1.7881
00:23:22|1.7881
00:23:23|1.7881
00:23:24|1.7881
00:23:25|1.7881
00:23:26|1.7881
00:23:27|1.7865
00:23:29|1.7867
00:23:29|1.7867
00:23:30|1.7867
00:23:31|1.7867
00:23:32|1.7867
00:23:33|1.7875
00:23:34|1.7875
00:23:35|1.7875
00:23:36|1.7875
00:23:37|1.7883
00:23:38|1.7883
00:23:39|1.7883
00:23:40|1.7888
00:23:41|1.7888
00:23:43|1.7888
00:23:44|1.7888
00:23:45|1.7898
00:23:47|1.7899
00:23:47|1.7899
00:23:48|1.7899
00:23:49|1.7899
00:23:50|1.789
00:23:51|1.789
00:23:52|1.789
00:23:53|1.789
00:23:54|1.789
00:23:55|1.789
00:23:56|1.7892
00:23:58|1.7892
00:23:59|1.7892
00:23:59|1.7892
00:24:01|1.7892
00:24:02|1.7894
00:24:03|1.7894
00:24:04|1.7894
00:24:05|1.7894
00:24:06|1.7894
00:24:07|1.7894
00:24:08|1.7894
00:24:09|1.7894
00:24:10|1.7894
00:24:11|1.7896
00:24:12|1.7896
00:24:13|1.7892
00:24:14|1.7898
00:24:15|1.7898
00:24:17|1.7898
00:24:17|1.7896
00:24:18|1.7896
00:24:19|1.7896
00:24:20|1.7901
00:24:22|1.7906
00:24:22|1.7906
00:24:24|1.7908
00:24:24|1.7918
00:24:26|1.7918
00:24:26|1.7925
00:24:27|1.7926
00:24:28|1.7925
00:24:29|1.7925
00:24:30|1.7935
00:24:32|1.7939
00:24:32|1.7939
00:24:33|1.7942
00:24:34|1.7941
00:24:35|1.7929
00:24:36|1.7938
00:24:37|1.7946
00:24:39|1.7955
00:24:39|1.7955
00:24:40|1.7955
00:24:42|1.7939
00:24:42|1.7934
00:24:43|1.7934
00:24:45|1.7934
00:24:47|1.7943
00:24:47|1.7943
00:24:48|1.7945
00:24:49|1.7944
00:24:50|1.7944
00:24:51|1.7944
00:24:52|1.7944
00:24:53|1.7945
00:24:54|1.7945
00:24:55|1.7945
00:24:56|1.7945
00:24:58|1.7945
00:24:58|1.7945
00:24:59|1.7945
00:25:00|1.7945
00:25:02|1.7945
00:25:03|1.7945
00:25:04|1.7941
00:25:05|1.7946
00:25:05|1.7946
00:25:06|1.7946
00:25:08|1.7946
00:25:09|1.7942
00:25:09|1.7928
00:25:11|1.7926
00:25:12|1.7915
00:25:13|1.7901
00:25:14|1.7897
00:25:14|1.7897
00:25:16|1.791
00:25:17|1.79
00:25:18|1.7918
00:25:18|1.7922
00:25:20|1.7922
00:25:21|1.7922
00:25:21|1.7922
00:25:23|1.7932
00:25:23|1.7932
00:25:25|1.793
00:25:26|1.793
00:25:27|1.793
00:25:28|1.792
00:25:28|1.792
00:25:30|1.792
00:25:31|1.792
00:25:31|1.792
00:25:33|1.7919
00:25:33|1.7919
00:25:35|1.7924
00:25:35|1.7924
00:25:36|1.7924
00:25:38|1.7924
00:25:39|1.7924
00:25:40|1.7908
00:25:41|1.7908
00:25:42|1.7906
00:25:43|1.7905
00:25:44|1.7905
00:25:45|1.7905
00:25:47|1.7896
00:25:47|1.7903
00:25:48|1.7915
00:25:49|1.7915
00:25:50|1.79
00:25:51|1.7906
00:25:52|1.7906
00:25:53|1.7906
00:25:54|1.7915
00:25:55|1.7915
00:25:56|1.7915
00:25:57|1.7915
00:25:58|1.7937
00:25:59|1.7966
00:26:00|1.7975
00:26:01|1.7967
00:26:02|1.7974
00:26:03|1.7972
00:26:04|1.7972
00:26:05|1.7972
00:26:06|1.7972
00:26:07|1.7972
00:26:08|1.7972
00:26:09|1.7972
00:26:10|1.7973
00:26:11|1.7974
00:26:12|1.7974
00:26:13|1.7976
00:26:14|1.7975
00:26:15|1.7972
00:26:16|1.7972
00:26:17|1.7976
00:26:18|1.7987
00:26:19|1.7978
00:26:20|1.7985
00:26:21|1.7994
00:26:22|1.7994
00:26:23|1.7987
00:26:24|1.7978
00:26:25|1.7983
00:26:26|1.7977
00:26:27|1.7981
00:26:28|1.7983
00:26:29|1.7982
00:26:30|1.7983
00:26:31|1.7983
00:26:32|1.7983
00:26:33|1.7983
00:26:34|1.7999
00:26:35|1.7999
00:26:36|1.8002
00:26:37|1.8002
00:26:38|1.8002
00:26:39|1.8002
00:26:41|1.8002
00:26:41|1.8002
00:26:43|1.7997
00:26:44|1.8002
00:26:44|1.8002
00:26:45|1.7993
00:26:47|1.7997
00:26:48|1.8
00:26:50|1.8
00:26:51|1.8
00:26:51|1.8
00:26:52|1.7993
00:26:54|1.7993
00:26:55|1.8
00:26:55|1.8
00:26:56|1.7993
00:26:57|1.7993
00:26:59|1.7993
00:27:00|1.7993
00:27:00|1.7988
00:27:02|1.7988
00:27:03|1.7992
00:27:04|1.7992
00:27:04|1.7996
00:27:06|1.7996
00:27:06|1.7996
00:27:08|1.7999
00:27:09|1.7999
00:27:10|1.7995
00:27:11|1.7995
00:27:11|1.7995
00:27:13|1.7999
00:27:14|1.7999
00:27:15|1.8
00:27:15|1.8
00:27:17|1.7999
00:27:18|1.7991
00:27:19|1.7991
00:27:20|1.7991
00:27:20|1.7991
00:27:22|1.7998
00:27:23|1.7998
00:27:24|1.7998
00:27:24|1.7998
00:27:26|1.7998
00:27:27|1.7984
00:27:28|1.7991
00:27:29|1.7985
00:27:30|1.7998
00:27:31|1.7998
00:27:32|1.7998
00:27:33|1.7998
00:27:34|1.7998
00:27:35|1.7999
00:27:36|1.7999
00:27:37|1.7999
00:27:38|1.7999
00:27:39|1.7999
00:27:40|1.7999
00:27:41|1.7998
00:27:42|1.7999
00:27:42|1.7999
00:27:43|1.7999
00:27:45|1.8002
00:27:46|1.7999
00:27:47|1.7999
00:27:49|1.7999
00:27:49|1.7999
00:27:51|1.7999
00:27:52|1.7999
00:27:53|1.7996
00:27:54|1.7999
00:27:55|1.7999
00:27:56|1.7999
00:27:58|1.7995
00:27:58|1.7982
00:27:59|1.7991
00:28:00|1.7991
00:28:01|1.7988
00:28:03|1.7988
00:28:04|1.799
00:28:05|1.799
00:28:06|1.799
00:28:07|1.799
00:28:08|1.799
00:28:09|1.799
00:28:11|1.799
00:28:11|1.7984
00:28:12|1.798
00:28:13|1.798
00:28:15|1.7984
00:28:15|1.798
00:28:17|1.7988
00:28:17|1.7988
00:28:18|1.7988
00:28:19|1.7987
00:28:20|1.7987
00:28:22|1.7987
00:28:23|1.7987
00:28:24|1.7987
00:28:24|1.7985
00:28:25|1.7985
00:28:26|1.7985
00:28:27|1.7985
00:28:29|1.7987
00:28:29|1.7987
00:28:30|1.7986
00:28:31|1.7971
00:28:32|1.7966
00:28:33|1.7966
00:28:34|1.7966
00:28:35|1.7977
00:28:37|1.7983
00:28:38|1.7983
00:28:38|1.7978
00:28:39|1.7978
00:28:41|1.7954
00:28:41|1.796
00:28:42|1.7968
00:28:44|1.7954
00:28:45|1.7987
00:28:45|1.796
00:28:47|1.7969
00:28:48|1.7953
00:28:50|1.7953
00:28:50|1.7953
00:28:51|1.7961
00:28:52|1.7951
00:28:53|1.7951
00:28:54|1.7951
00:28:55|1.7951
00:28:56|1.7951
00:28:57|1.7951
00:28:58|1.7942
00:28:59|1.7941
00:29:00|1.7941
00:29:01|1.7941
00:29:02|1.7941
00:29:03|1.7968
00:29:04|1.7967
00:29:05|1.7967
00:29:06|1.7971
00:29:07|1.7971
00:29:08|1.7971
00:29:09|1.7971
00:29:10|1.7971
00:29:11|1.7971
00:29:12|1.7953
00:29:13|1.7944
00:29:14|1.7934
00:29:15|1.7934
00:29:16|1.7934
00:29:17|1.7934
00:29:18|1.7952
00:29:19|1.7952
00:29:20|1.7952
00:29:21|1.7946
00:29:22|1.7946
00:29:23|1.7952
00:29:24|1.7932
00:29:25|1.793
00:29:26|1.793
00:29:27|1.7938
00:29:28|1.7923
00:29:29|1.7923
00:29:30|1.7923
00:29:31|1.7918
00:29:33|1.7918
00:29:34|1.792
00:29:34|1.7919
00:29:35|1.7919
00:29:37|1.7919
00:29:37|1.7919
00:29:39|1.7911
00:29:39|1.7911
00:29:40|1.7911
00:29:42|1.7905
00:29:42|1.7888
00:29:43|1.7887
00:29:44|1.7887
00:29:45|1.7899
00:29:46|1.7899
00:29:47|1.7899
00:29:49|1.7887
00:29:50|1.7908
00:29:52|1.7908
00:29:53|1.7893
00:29:54|1.7899
00:29:55|1.7887
00:29:56|1.7877
00:29:57|1.7877
00:29:58|1.7873
00:29:59|1.7886
00:30:00|1.7888
00:30:01|1.7888
00:30:02|1.788
00:30:03|1.7881
00:30:04|1.7874
00:30:05|1.7878
00:30:06|1.7878
00:30:07|1.7878
00:30:08|1.7878
00:30:09|1.7878
00:30:10|1.7879
00:30:11|1.7881
00:30:12|1.7871
00:30:13|1.7871
00:30:14|1.7871
00:30:15|1.7873
00:30:16|1.7887
00:30:17|1.7887
00:30:18|1.789
00:30:19|1.7899
00:30:20|1.7905
00:30:21|1.7905
00:30:22|1.7912
00:30:23|1.792
00:30:24|1.7923
00:30:25|1.7924
00:30:26|1.7924
00:30:27|1.7924
00:30:28|1.7927
00:30:29|1.7932
00:30:30|1.7935
00:30:31|1.7935
00:30:32|1.7935
00:30:33|1.7935
00:30:34|1.7943
00:30:35|1.7931
00:30:36|1.7938
00:30:37|1.7938
00:30:38|1.7929
00:30:39|1.7938
00:30:40|1.7935
00:30:41|1.7933
00:30:42|1.7931
00:30:43|1.7931
00:30:44|1.7938
00:30:45|1.7938
00:30:46|1.7938
00:30:47|1.7938
00:30:48|1.794
00:30:49|1.795
00:30:50|1.7946
00:30:51|1.7946
00:30:52|1.7946
00:30:53|1.7931
00:30:54|1.7927
00:30:55|1.7944
00:30:56|1.7944
00:30:57|1.7944
00:30:59|1.795
00:30:59|1.7953
00:31:01|1.7959
00:31:02|1.796
00:31:03|1.7964
00:31:04|1.7971
00:31:05|1.797
00:31:06|1.7972
00:31:07|1.7977
00:31:08|1.7985
00:31:09|1.799
00:31:10|1.7995
00:31:11|1.8007
00:31:12|1.801
00:31:13|1.8012
00:31:15|1.8004
00:31:15|1.8004
00:31:16|1.8004
00:31:17|1.8013
00:31:18|1.8007
00:31:19|1.8007
00:31:20|1.8012
00:31:21|1.8025
00:31:22|1.8037
00:31:23|1.8029
00:31:24|1.8024
00:31:25|1.802
00:31:26|1.8027
00:31:27|1.8033
00:31:29|1.8035
00:31:29|1.8026
00:31:31|1.8026
00:31:31|1.8027
00:31:32|1.8027
00:31:33|1.8027
00:31:35|1.8027
00:31:36|1.8028
00:31:37|1.8018
00:31:37|1.8014
00:31:38|1.8014
00:31:39|1.8014
00:31:40|1.8014
00:31:42|1.8014
00:31:43|1.8014
00:31:43|1.8021
00:31:44|1.8019
00:31:45|1.8019
00:31:46|1.8025
00:31:47|1.8025
00:31:48|1.8025
00:31:49|1.8026
00:31:51|1.8026
00:31:52|1.8026
00:31:54|1.8017
00:31:55|1.8017
00:31:56|1.8017
00:31:57|1.8008
00:31:58|1.7999
00:31:59|1.7996
00:32:00|1.8008
00:32:01|1.8007
00:32:02|1.8016
00:32:02|1.8016
00:32:04|1.8016
00:32:05|1.8019
00:32:06|1.8025
00:32:07|1.8025
00:32:07|1.8025
00:32:08|1.8031
00:32:10|1.803
00:32:11|1.805
00:32:12|1.8056
00:32:13|1.8063
00:32:14|1.8065
00:32:15|1.8058
00:32:16|1.8059
00:32:18|1.8065
00:32:18|1.8067
00:32:20|1.8067
00:32:20|1.8054
00:32:21|1.8054
00:32:22|1.8054
00:32:24|1.8062
00:32:25|1.8067
00:32:25|1.8061
00:32:26|1.8068
00:32:27|1.8068
00:32:28|1.8068
00:32:30|1.8057
00:32:30|1.8057
00:32:31|1.8044
00:32:32|1.8035
00:32:33|1.8045
00:32:34|1.8045
00:32:36|1.8045
00:32:36|1.8042
00:32:38|1.8035
00:32:39|1.8013
00:32:40|1.8013
00:32:41|1.802
00:32:42|1.8017
00:32:43|1.8017
00:32:44|1.8017
00:32:45|1.8001
00:32:46|1.8001
00:32:47|1.8006
00:32:48|1.8026
00:32:49|1.8026
00:32:50|1.8026
00:32:51|1.8012
00:32:52|1.8012
00:32:53|1.8011
00:32:55|1.8011
00:32:56|1.8011
00:32:57|1.801
00:32:58|1.8013
00:32:59|1.8013
00:33:00|1.8013
00:33:02|1.8013
00:33:02|1.8013
00:33:03|1.8013
00:33:04|1.8014
00:33:05|1.8018
00:33:06|1.8018
00:33:07|1.8018
00:33:08|1.8016
00:33:10|1.8019
00:33:11|1.8019
00:33:11|1.8016
00:33:12|1.8007
00:33:14|1.7999
00:33:15|1.7999
00:33:16|1.7997
00:33:17|1.7997
00:33:18|1.7999
00:33:19|1.7986
00:33:20|1.7991
00:33:21|1.7991
00:33:22|1.7992
00:33:23|1.7992
00:33:24|1.7992
00:33:24|1.7975
00:33:25|1.7964
00:33:27|1.7969
00:33:28|1.7978
00:33:29|1.7983
00:33:29|1.7983
00:33:31|1.7983
00:33:31|1.7975
00:33:33|1.7975
00:33:33|1.7974
00:33:34|1.7974
00:33:36|1.7974
00:33:36|1.7974
00:33:38|1.7974
00:33:38|1.7956
00:33:40|1.795
00:33:40|1.7955
00:33:42|1.7955
00:33:42|1.7947
00:33:44|1.7956
00:33:45|1.7955
00:33:45|1.7955
00:33:47|1.7955
00:33:48|1.7957
00:33:49|1.7957
00:33:50|1.7957
00:33:51|1.7957
00:33:52|1.7957
00:33:53|1.7957
00:33:54|1.7975
00:33:55|1.7975
00:33:56|1.7975
00:33:58|1.7959
00:33:58|1.7939
00:33:59|1.7934
00:34:00|1.7929
00:34:01|1.7928
00:34:02|1.7931
00:34:03|1.7929
00:34:04|1.7936
00:34:05|1.7938
00:34:06|1.7944
00:34:07|1.7944
00:34:08|1.7941
00:34:09|1.7947
00:34:10|1.7947
00:34:11|1.795
00:34:12|1.7951
00:34:13|1.7951
00:34:14|1.7952
00:34:15|1.7945
00:34:16|1.7945
00:34:17|1.7945
00:34:18|1.7923
00:34:19|1.7932
00:34:20|1.7943
00:34:21|1.7946
00:34:22|1.7941
00:34:23|1.7956
00:34:25|1.7956
00:34:25|1.7962
00:34:26|1.7962
00:34:27|1.7948
00:34:28|1.7948
00:34:29|1.7952
00:34:30|1.7958
00:34:31|1.7958
00:34:32|1.7958
00:34:33|1.7954
00:34:34|1.7954
00:34:35|1.7954
00:34:36|1.7953
00:34:37|1.7948
00:34:38|1.7948
00:34:39|1.7948
00:34:40|1.7951
00:34:41|1.7951
00:34:42|1.7951
00:34:43|1.7942
00:34:44|1.7942
00:34:45|1.7945
00:34:46|1.7944
00:34:47|1.7944
00:34:48|1.7944
00:34:50|1.7944
00:34:50|1.7942
00:34:52|1.7942
00:34:52|1.7942
00:34:54|1.7942
00:34:55|1.7931
00:34:57|1.7937
00:34:57|1.7931
00:34:58|1.7931
00:34:59|1.7933
00:35:00|1.7933
00:35:01|1.7939
00:35:02|1.7931
00:35:03|1.7931
00:35:04|1.7931
00:35:05|1.7931
00:35:07|1.7931
00:35:07|1.7931
00:35:08|1.7935
00:35:10|1.7935
00:35:11|1.7935
00:35:12|1.7935
00:35:13|1.7933
00:35:14|1.7933
00:35:15|1.7933
00:35:16|1.7933
00:35:17|1.7933
00:35:17|1.792
00:35:19|1.7918
00:35:20|1.793
00:35:20|1.7931
00:35:22|1.7931
00:35:23|1.7931
00:35:23|1.7931
00:35:25|1.7931
00:35:26|1.7931
00:35:27|1.7918
00:35:28|1.7918
00:35:29|1.7918
00:35:29|1.7918
00:35:31|1.7918
00:35:31|1.7918
00:35:33|1.7928
00:35:34|1.7936
00:35:35|1.7941
00:35:35|1.7941
00:35:37|1.7941
00:35:37|1.7942
00:35:39|1.7942
00:35:40|1.7942
00:35:40|1.7942
00:35:42|1.7942
00:35:42|1.7942
00:35:44|1.7942
00:35:44|1.795
00:35:46|1.795
00:35:47|1.795
00:35:48|1.7951
00:35:48|1.7951
00:35:50|1.7949
00:35:51|1.7949
00:35:52|1.7949
00:35:53|1.7952
00:35:54|1.7938
00:35:55|1.7938
00:35:57|1.7938
00:35:58|1.7959
00:35:59|1.796
00:36:00|1.7981
00:36:01|1.7983
00:36:02|1.7983
00:36:03|1.7971
00:36:04|1.7986
00:36:05|1.7986
00:36:07|1.7979
00:36:07|1.7979
00:36:08|1.7979
00:36:09|1.7978
00:36:10|1.7973
00:36:12|1.7973
00:36:12|1.7973
00:36:13|1.7973
00:36:14|1.7973
00:36:16|1.7968
00:36:17|1.7968
00:36:18|1.7968
00:36:18|1.7968
00:36:20|1.7935
00:36:21|1.7935
00:36:22|1.7948
00:36:23|1.7948
00:36:24|1.7948
00:36:25|1.7948
00:36:26|1.7948
00:36:27|1.7931
00:36:28|1.7929
00:36:29|1.7929
00:36:30|1.794
00:36:31|1.794
00:36:32|1.794
00:36:33|1.7938
00:36:34|1.7941
00:36:35|1.7933
00:36:36|1.7933
00:36:37|1.7933
00:36:38|1.7933
00:36:39|1.7933
00:36:40|1.794
00:36:41|1.7923
00:36:42|1.7918
00:36:43|1.7909
00:36:44|1.7909
00:36:45|1.7899
00:36:46|1.7893
00:36:47|1.7896
00:36:48|1.7891
00:36:49|1.789
00:36:50|1.789
00:36:51|1.7895
00:36:52|1.7895
00:36:53|1.7895
00:36:54|1.7886
00:36:56|1.7885
00:36:57|1.7895
00:36:58|1.7894
00:37:00|1.7891
00:37:00|1.7891
00:37:01|1.7891
00:37:02|1.7884
00:37:03|1.7884
00:37:05|1.7884
00:37:06|1.7874
00:37:07|1.7874
00:37:07|1.7886
00:37:09|1.7894
00:37:10|1.789
00:37:11|1.7892
00:37:12|1.7892
00:37:13|1.7892
00:37:14|1.7892
00:37:15|1.7892
00:37:16|1.7892
00:37:17|1.7892
00:37:18|1.788
00:37:19|1.788
00:37:20|1.788
00:37:21|1.7876
00:37:22|1.7883
00:37:23|1.7899
00:37:24|1.7899
00:37:25|1.7899
00:37:26|1.7899
00:37:27|1.7899
00:37:28|1.7899
00:37:29|1.7899
00:37:30|1.7881
00:37:31|1.7894
00:37:32|1.7894
00:37:33|1.7894
00:37:34|1.7887
00:37:35|1.7887
00:37:36|1.7894
00:37:37|1.7898
00:37:38|1.7896
00:37:39|1.7904
00:37:40|1.7894
00:37:41|1.7904
00:37:42|1.7904
00:37:43|1.7895
00:37:44|1.7895
00:37:45|1.7905
00:37:46|1.7905
00:37:47|1.7914
00:37:48|1.7914
00:37:49|1.7914
00:37:50|1.7914
00:37:51|1.7914
00:37:52|1.7909
00:37:53|1.7921
00:37:54|1.7921
00:37:55|1.7921
00:37:56|1.7923
00:37:58|1.7917
00:37:59|1.7918
00:38:00|1.7916
00:38:01|1.7916
00:38:02|1.7916
00:38:03|1.7916
00:38:05|1.7904
00:38:05|1.7904
00:38:06|1.7895
00:38:07|1.7882
00:38:08|1.7872
00:38:09|1.7868
00:38:10|1.7875
00:38:11|1.7882
00:38:13|1.7882
00:38:14|1.7881
00:38:14|1.7879
00:38:15|1.7879
00:38:17|1.7879
00:38:18|1.7875
00:38:19|1.7875
00:38:20|1.7875
00:38:21|1.7875
00:38:22|1.7875
00:38:23|1.7867
00:38:23|1.7859
00:38:25|1.7853
00:38:26|1.7853
00:38:27|1.7844
00:38:27|1.7853
00:38:29|1.7838
00:38:30|1.784
00:38:31|1.7846
00:38:32|1.7854
00:38:33|1.7833
00:38:34|1.7837
00:38:34|1.7835
00:38:36|1.7848
00:38:37|1.785
00:38:38|1.7857
00:38:39|1.7868
00:38:39|1.7859
00:38:41|1.7885
00:38:41|1.7885
00:38:43|1.7871
00:38:43|1.7848
00:38:45|1.7848
00:38:45|1.785
00:38:47|1.785
00:38:48|1.7852
00:38:49|1.7857
00:38:49|1.7861
00:38:51|1.7861
00:38:51|1.7865
00:38:53|1.7865
00:38:54|1.7865
00:38:55|1.7863
00:38:56|1.7863
00:38:57|1.7863
00:38:58|1.7863
00:38:59|1.7863
00:39:01|1.7862
00:39:02|1.7862
00:39:03|1.7864
00:39:04|1.7864
00:39:06|1.7864
00:39:06|1.7864
00:39:07|1.7861
00:39:08|1.7861
00:39:09|1.787
00:39:10|1.787
00:39:11|1.787
00:39:12|1.787
00:39:13|1.7867
00:39:14|1.7867
00:39:15|1.7869
00:39:16|1.7869
00:39:17|1.7867
00:39:18|1.7863
00:39:19|1.7863
00:39:20|1.7863
00:39:21|1.7861
00:39:22|1.7863
00:39:23|1.7876
00:39:24|1.7876
00:39:25|1.7875
00:39:26|1.7875
00:39:27|1.788
00:39:28|1.7882
00:39:29|1.7892
00:39:30|1.7897
00:39:31|1.79
00:39:32|1.79
00:39:33|1.7905
00:39:34|1.7905
00:39:35|1.7891
00:39:36|1.7891
00:39:37|1.7891
00:39:38|1.7903
00:39:39|1.7903
00:39:40|1.7896
00:39:41|1.7889
00:39:42|1.7881
00:39:43|1.7881
00:39:44|1.7875
00:39:45|1.7875
00:39:46|1.7863
00:39:47|1.7857
00:39:48|1.7856
00:39:49|1.7866
00:39:50|1.7868
00:39:51|1.7869
00:39:52|1.7869
00:39:53|1.7869
00:39:55|1.7868
00:39:56|1.7871
00:39:56|1.7871
00:39:57|1.7871
00:39:59|1.7871
00:40:00|1.787
00:40:02|1.7878
00:40:03|1.7878
00:40:03|1.7882
00:40:05|1.7884
00:40:06|1.7884
00:40:06|1.7884
00:40:07|1.7884
00:40:09|1.7884
00:40:09|1.787
00:40:10|1.787
00:40:12|1.787
00:40:13|1.787
00:40:14|1.787
00:40:15|1.787
00:40:15|1.7877
00:40:16|1.7887
00:40:18|1.7887
00:40:18|1.7887
00:40:19|1.7893
00:40:20|1.79
00:40:22|1.7901
00:40:23|1.79
00:40:24|1.79
00:40:25|1.7904
00:40:26|1.7904
00:40:27|1.7895
00:40:28|1.7899
00:40:29|1.79
00:40:30|1.7888
00:40:31|1.7888
00:40:32|1.7888
00:40:33|1.7888
00:40:34|1.7888
00:40:35|1.7888
00:40:36|1.7888
00:40:37|1.7888
00:40:38|1.7888
00:40:39|1.7888
00:40:40|1.7888
00:40:41|1.7905
00:40:42|1.7905
00:40:43|1.7901
00:40:44|1.7901
00:40:45|1.7909
00:40:46|1.7909
00:40:47|1.7909
00:40:48|1.7909
00:40:49|1.7909
00:40:50|1.7909
00:40:51|1.7916
00:40:52|1.7917
00:40:53|1.7917
00:40:54|1.7917
00:40:55|1.7917
00:40:56|1.7917
00:40:57|1.7917
00:40:58|1.7917
00:40:59|1.7917
00:41:01|1.7918
00:41:02|1.7918
00:41:03|1.7918
00:41:04|1.7918
00:41:05|1.7918
00:41:05|1.7918
00:41:07|1.7918
00:41:08|1.79
00:41:09|1.7906
00:41:10|1.7915
00:41:11|1.792
00:41:12|1.7926
00:41:13|1.7928
00:41:14|1.7932
00:41:15|1.7936
00:41:15|1.7942
00:41:17|1.795
00:41:18|1.7966
00:41:19|1.7966
00:41:20|1.7964
00:41:21|1.795
00:41:22|1.795
00:41:23|1.795
00:41:23|1.795
00:41:25|1.795
00:41:26|1.795
00:41:27|1.795
00:41:28|1.795
00:41:29|1.7954
00:41:30|1.7955
00:41:30|1.7967
00:41:32|1.7967
00:41:33|1.7959
00:41:34|1.7955
00:41:35|1.7958
00:41:35|1.7958
00:41:37|1.7957
00:41:38|1.7956
00:41:39|1.7955
00:41:40|1.7947
00:41:41|1.7947
00:41:42|1.7955
00:41:42|1.7955
00:41:44|1.7955
00:41:44|1.7967
00:41:46|1.7968
00:41:47|1.7968
00:41:48|1.7968
00:41:49|1.7968
00:41:50|1.7969
00:41:50|1.7969
00:41:52|1.7969
00:41:53|1.796
00:41:53|1.796
00:41:55|1.796
00:41:56|1.7968
00:41:57|1.7968
00:41:57|1.7968
00:41:59|1.7971
00:42:00|1.7974
00:42:01|1.7978
00:42:01|1.7982
00:42:03|1.7981
00:42:04|1.7981
00:42:05|1.7992
00:42:06|1.7992
00:42:07|1.7984
00:42:08|1.7992
00:42:09|1.7985
00:42:10|1.7985
00:42:11|1.7985
00:42:12|1.7985
00:42:13|1.7985
00:42:14|1.7985
00:42:15|1.7992
00:42:16|1.8005
00:42:17|1.8014
00:42:18|1.8015
00:42:19|1.8012
00:42:20|1.8016
00:42:21|1.8016
00:42:22|1.8016
00:42:23|1.8016
00:42:24|1.8016
00:42:25|1.8016
00:42:26|1.8016
00:42:27|1.8012
00:42:28|1.8012
00:42:29|1.8012
00:42:30|1.8012
00:42:31|1.8012
00:42:32|1.8017
00:42:33|1.8018
00:42:34|1.8018
00:42:35|1.8023
00:42:36|1.8033
00:42:37|1.8035
00:42:38|1.8026
00:42:39|1.8026
00:42:40|1.8026
00:42:41|1.8024
00:42:42|1.8016
00:42:43|1.8016
00:42:44|1.8021
00:42:45|1.8025
00:42:46|1.8031
00:42:47|1.8045
00:42:48|1.8043
00:42:49|1.8049
00:42:50|1.8053
00:42:51|1.8045
00:42:52|1.8046
00:42:54|1.8045
00:42:54|1.8045
00:42:56|1.8045
00:42:56|1.8045
00:42:57|1.8042
00:42:58|1.8053
00:42:59|1.8053
00:43:00|1.8053
00:43:02|1.8053
00:43:03|1.8045
00:43:05|1.8045
00:43:05|1.805
00:43:06|1.8047
00:43:07|1.8047
00:43:08|1.8047
00:43:09|1.8054
00:43:10|1.8055
00:43:11|1.8055
00:43:12|1.8055
00:43:13|1.8046
00:43:14|1.8046
00:43:15|1.8046
00:43:16|1.8046
00:43:17|1.8046
00:43:18|1.8051
00:43:19|1.8051
00:43:20|1.8024
00:43:21|1.8023
00:43:22|1.8035
00:43:23|1.8035
00:43:24|1.804
00:43:25|1.804
00:43:26|1.804
00:43:27|1.804
00:43:28|1.8031
00:43:29|1.8031
00:43:30|1.803
00:43:31|1.8028
00:43:32|1.8028
00:43:33|1.8034
00:43:34|1.8019
00:43:35|1.8016
00:43:36|1.8005
00:43:37|1.7995
00:43:38|1.7995
00:43:39|1.7995
00:43:40|1.7995
00:43:41|1.7995
00:43:42|1.8001
00:43:43|1.8001
00:43:44|1.8001
00:43:45|1.8014
00:43:46|1.8014
00:43:47|1.8019
00:43:48|1.8018
00:43:49|1.8018
00:43:50|1.8018
00:43:51|1.8018
00:43:52|1.8019
00:43:53|1.8019
00:43:54|1.8009
00:43:55|1.8009
00:43:56|1.8008
00:43:57|1.7998
00:43:58|1.7998
00:43:59|1.8004
00:44:00|1.8004
00:44:01|1.8006
00:44:03|1.8017
00:44:04|1.8017
00:44:05|1.801
00:44:06|1.801
00:44:08|1.801
00:44:08|1.8006
00:44:10|1.8006
00:44:10|1.8006
00:44:12|1.8
00:44:13|1.8004
00:44:14|1.8004
00:44:15|1.8004
00:44:16|1.8004
00:44:17|1.7998
00:44:18|1.8003
00:44:19|1.8003
00:44:20|1.8003
00:44:21|1.8004
00:44:22|1.8004
00:44:23|1.8005
00:44:24|1.8005
00:44:25|1.8005
00:44:26|1.8005
00:44:27|1.8005
00:44:28|1.8005
00:44:29|1.7994
00:44:30|1.7994
00:44:31|1.7994
00:44:32|1.7994
00:44:33|1.801
00:44:34|1.8015
00:44:35|1.8013
00:44:36|1.8013
00:44:37|1.8013
00:44:38|1.8013
00:44:39|1.8013
00:44:40|1.8013
00:44:41|1.8013
00:44:42|1.8013
00:44:43|1.8013
00:44:44|1.8013
00:44:45|1.7998
00:44:46|1.8007
00:44:47|1.8007
00:44:48|1.8007
00:44:49|1.8007
00:44:51|1.8007
00:44:51|1.8007
00:44:52|1.8007
00:44:53|1.8007
00:44:54|1.8007
00:44:55|1.8007
00:44:56|1.8007
00:44:57|1.7977
00:44:58|1.7974
00:44:59|1.7965
00:45:00|1.7953
00:45:01|1.7944
00:45:02|1.7954
00:45:04|1.7975
00:45:05|1.7975
00:45:06|1.7957
00:45:07|1.7946
00:45:09|1.7942
00:45:09|1.7942
00:45:10|1.7947
00:45:11|1.7951
00:45:12|1.795
00:45:13|1.797
00:45:14|1.7985
00:45:15|1.7979
00:45:16|1.7968
00:45:17|1.7968
00:45:18|1.7968
00:45:19|1.7968
00:45:20|1.7968
00:45:21|1.7967
00:45:22|1.7967
00:45:23|1.7967
00:45:24|1.7961
00:45:25|1.7967
00:45:26|1.7967
00:45:27|1.797
00:45:28|1.797
00:45:29|1.797
00:45:30|1.7984
00:45:31|1.7984
00:45:32|1.7986
00:45:33|1.7988
00:45:34|1.7988
00:45:35|1.7988
00:45:36|1.7981
00:45:37|1.7981
00:45:38|1.7985
00:45:39|1.7989
00:45:40|1.7989
00:45:41|1.7989
00:45:42|1.7989
00:45:43|1.799
00:45:44|1.799
00:45:45|1.799
00:45:46|1.799
00:45:47|1.799
00:45:48|1.799
00:45:50|1.7989
00:45:51|1.7989
00:45:51|1.7989
00:45:52|1.7991
00:45:53|1.7983
00:45:54|1.7985
00:45:55|1.7987
00:45:56|1.7987
00:45:57|1.7984
00:45:58|1.7984
00:46:00|1.7984
00:46:01|1.7987
00:46:01|1.7995
00:46:03|1.799
00:46:04|1.7989
00:46:05|1.8
00:46:07|1.8004
00:46:07|1.8004
00:46:08|1.8004
00:46:09|1.8004
00:46:10|1.798
00:46:11|1.799
00:46:12|1.7989
00:46:13|1.7989
00:46:15|1.7991
00:46:15|1.7998
00:46:16|1.799
00:46:17|1.7995
00:46:18|1.7995
00:46:20|1.7995
00:46:20|1.8002
00:46:21|1.8006
00:46:22|1.8006
00:46:23|1.8006
00:46:24|1.8006
00:46:25|1.8006
00:46:26|1.8007
00:46:27|1.8005
00:46:28|1.8006
00:46:29|1.8006
00:46:30|1.8007
00:46:31|1.8007
00:46:32|1.8007
00:46:33|1.8007
00:46:34|1.7984
00:46:35|1.7994
00:46:37|1.7994
00:46:37|1.8014
00:46:38|1.8014
00:46:39|1.8017
00:46:40|1.8017
00:46:42|1.8017
00:46:42|1.8017
00:46:43|1.8017
00:46:44|1.8015
00:46:45|1.8015
00:46:46|1.8015
00:46:47|1.8013
00:46:48|1.8014
00:46:49|1.8014
00:46:50|1.8014
00:46:51|1.802
00:46:53|1.802
00:46:53|1.802
00:46:54|1.8027
00:46:55|1.8025
00:46:56|1.8025
00:46:58|1.8025
00:46:58|1.8025
00:46:59|1.8025
00:47:00|1.8025
00:47:01|1.8025
00:47:02|1.8027
00:47:03|1.8027
00:47:04|1.8025
00:47:06|1.8025
00:47:07|1.8025
00:47:08|1.8031
00:47:09|1.8027
00:47:10|1.8027
00:47:11|1.8027
00:47:12|1.8027
00:47:13|1.8027
00:47:14|1.8027
00:47:15|1.8027
00:47:16|1.8031
00:47:17|1.8042
00:47:18|1.8039
00:47:19|1.8027
00:47:20|1.8025
00:47:21|1.8008
00:47:22|1.8008
00:47:23|1.8
00:47:24|1.8
00:47:25|1.8
00:47:26|1.8005
00:47:28|1.7993
00:47:28|1.7985
00:47:29|1.7985
00:47:30|1.7985
00:47:31|1.7985
00:47:32|1.7972
00:47:33|1.7977
00:47:34|1.7977
00:47:35|1.7988
00:47:36|1.7988
00:47:37|1.7988
00:47:38|1.7978
00:47:39|1.7972
00:47:40|1.7968
00:47:41|1.7968
00:47:42|1.7967
00:47:43|1.7967
00:47:44|1.7968
00:47:45|1.7968
00:47:46|1.7968
00:47:47|1.7968
00:47:48|1.7968
00:47:49|1.7968
00:47:50|1.7968
00:47:51|1.7959
00:47:52|1.7959
00:47:53|1.7961
00:47:54|1.7961
00:47:55|1.7961
00:47:56|1.7973
00:47:57|1.7967
00:47:58|1.7967
00:47:59|1.7967
00:48:00|1.7967
00:48:02|1.7983
00:48:02|1.7983
00:48:03|1.7973
00:48:04|1.7973
00:48:05|1.7969
00:48:07|1.7954
00:48:08|1.7958
00:48:10|1.7965
00:48:10|1.7952
00:48:11|1.7948
00:48:12|1.7948
00:48:13|1.7948
00:48:14|1.7948
00:48:15|1.7946
00:48:16|1.7944
00:48:17|1.7941
00:48:18|1.7941
00:48:19|1.7931
00:48:20|1.7931
00:48:21|1.7924
00:48:22|1.7929
00:48:23|1.7929
00:48:24|1.7923
00:48:25|1.7923
00:48:26|1.7938
00:48:27|1.7938
00:48:28|1.7928
00:48:29|1.7928
00:48:30|1.7931
00:48:31|1.793
00:48:32|1.793
00:48:33|1.7929
00:48:34|1.7929
00:48:35|1.7931
00:48:36|1.7931
00:48:37|1.7931
00:48:38|1.7931
00:48:39|1.7925
00:48:40|1.7925
00:48:41|1.7929
00:48:42|1.7922
00:48:43|1.7926
00:48:44|1.792
00:48:45|1.7917
00:48:46|1.7914
00:48:47|1.7912
00:48:48|1.7914
00:48:49|1.7914
00:48:50|1.7923
00:48:51|1.7938
00:48:52|1.7935
00:48:53|1.7928
00:48:55|1.7926
00:48:55|1.7926
00:48:56|1.7926
00:48:57|1.7926
00:48:59|1.7921
00:48:59|1.7927
00:49:00|1.7921
00:49:01|1.7921
00:49:02|1.7921
00:49:04|1.7915
00:49:04|1.7915
00:49:06|1.7916
00:49:06|1.7916
00:49:08|1.7911
00:49:09|1.7914
00:49:10|1.7924
00:49:11|1.7911
00:49:12|1.7907
00:49:13|1.7907
00:49:14|1.7906
00:49:15|1.7905
00:49:16|1.7905
00:49:17|1.7905
00:49:18|1.7913
00:49:19|1.7896
00:49:20|1.7896
00:49:21|1.7896
00:49:22|1.7923
00:49:23|1.793
00:49:24|1.793
00:49:25|1.7921
00:49:26|1.7921
00:49:27|1.7921
00:49:28|1.7921
00:49:29|1.7921
00:49:30|1.7921
00:49:31|1.7924
00:49:32|1.7924
00:49:33|1.7924
00:49:34|1.7911
00:49:35|1.7916
00:49:36|1.7916
00:49:37|1.7916
00:49:38|1.7916
00:49:39|1.7916
00:49:40|1.7916
00:49:41|1.7916
00:49:42|1.7916
00:49:43|1.7921
00:49:44|1.7921
00:49:45|1.7921
00:49:46|1.7916
00:49:47|1.7919
00:49:48|1.7919
00:49:49|1.7919
00:49:51|1.7917
00:49:52|1.7917
00:49:53|1.7917
00:49:53|1.7917
00:49:54|1.7917
00:49:55|1.7913
00:49:56|1.7913
00:49:57|1.7913
00:49:58|1.7913
00:49:59|1.7914
00:50:00|1.7906
00:50:01|1.7906
00:50:02|1.7906
00:50:03|1.7906
00:50:04|1.7906
00:50:05|1.7906
00:50:06|1.791
00:50:07|1.791
00:50:09|1.7913
00:50:10|1.7913
00:50:11|1.7913
00:50:12|1.7913
00:50:13|1.7916
00:50:14|1.791
00:50:15|1.791
00:50:16|1.791
00:50:17|1.791
00:50:19|1.791
00:50:19|1.7926
00:50:20|1.7928
00:50:21|1.794
00:50:22|1.7941
00:50:23|1.7945
00:50:24|1.7945
00:50:25|1.7946
00:50:26|1.7954
00:50:27|1.7948
00:50:28|1.7948
00:50:29|1.7958
00:50:30|1.7957
00:50:31|1.7957
00:50:32|1.7957
00:50:34|1.7958
00:50:34|1.7959
00:50:35|1.7959
00:50:36|1.7959
00:50:37|1.797
00:50:38|1.7977
00:50:39|1.7977
00:50:40|1.7976
00:50:41|1.7975
00:50:42|1.7976
00:50:44|1.7976
00:50:44|1.7983
00:50:45|1.7983
00:50:46|1.7983
00:50:47|1.7983
00:50:48|1.7983
00:50:49|1.7983
00:50:50|1.7988
00:50:51|1.7988
00:50:52|1.7988
00:50:53|1.7987
00:50:54|1.7991
00:50:55|1.7988
00:50:56|1.7979
00:50:57|1.798
00:50:58|1.798
00:50:59|1.798
00:51:00|1.7981
00:51:01|1.7985
00:51:02|1.7983
00:51:03|1.7983
00:51:04|1.7983
00:51:05|1.7983
00:51:06|1.7983
00:51:07|1.7983
00:51:08|1.7983
00:51:10|1.7965
00:51:11|1.7956
00:51:12|1.7956
00:51:13|1.7958
00:51:14|1.7958
00:51:15|1.7977
00:51:17|1.7981
00:51:17|1.7981
00:51:19|1.7981
00:51:19|1.7981
00:51:20|1.7968
00:51:21|1.7968
00:51:23|1.7976
00:51:23|1.7976
00:51:25|1.7976
00:51:26|1.7976
00:51:27|1.7963
00:51:28|1.7963
00:51:29|1.7975
00:51:30|1.7975
00:51:31|1.7968
00:51:32|1.7965
00:51:33|1.7965
00:51:34|1.7965
00:51:35|1.7968
00:51:36|1.7968
00:51:37|1.7968
00:51:38|1.7973
00:51:38|1.7972
00:51:39|1.7966
00:51:41|1.7966
00:51:42|1.7966
00:51:42|1.7965
00:51:43|1.7965
00:51:44|1.7965
00:51:46|1.7966
00:51:47|1.7966
00:51:48|1.7979
00:51:48|1.7975
00:51:49|1.7975
00:51:51|1.7983
00:51:52|1.7983
00:51:53|1.7983
00:51:53|1.7983
00:51:55|1.7983
00:51:56|1.7983
00:51:57|1.7983
00:51:57|1.799
00:51:58|1.7984
00:52:00|1.7982
00:52:01|1.7985
00:52:02|1.7985
00:52:02|1.7992
00:52:03|1.7992
00:52:05|1.7985
00:52:06|1.7985
00:52:06|1.7985
00:52:08|1.7985
00:52:09|1.7985
00:52:10|1.7994
00:52:11|1.7994
00:52:13|1.8005
00:52:14|1.8007
00:52:15|1.801
00:52:16|1.8008
00:52:17|1.8008
00:52:18|1.8013
00:52:19|1.8013
00:52:20|1.7995
00:52:21|1.8005
00:52:22|1.8005
00:52:23|1.8006
00:52:24|1.8006
00:52:25|1.8006
00:52:26|1.8006
00:52:27|1.8
00:52:28|1.7987
00:52:29|1.7988
00:52:30|1.7995
00:52:31|1.7995
00:52:32|1.7995
00:52:33|1.7995
00:52:34|1.8011
00:52:36|1.8005
00:52:36|1.8005
00:52:37|1.8005
00:52:38|1.8005
00:52:39|1.8005
00:52:40|1.8005
00:52:41|1.8003
00:52:42|1.8003
00:52:43|1.8006
00:52:44|1.8006
00:52:45|1.8006
00:52:46|1.8005
00:52:47|1.8023
00:52:48|1.8023
00:52:49|1.8025
00:52:50|1.8025
00:52:51|1.8025
00:52:52|1.8024
00:52:53|1.8024
00:52:54|1.8024
00:52:56|1.8
00:52:56|1.8001
00:52:57|1.8001
00:52:58|1.8013
00:52:59|1.8015
00:53:00|1.8014
00:53:01|1.8018
00:53:02|1.8027
00:53:03|1.8027
00:53:04|1.803
00:53:05|1.8026
00:53:06|1.8036
00:53:07|1.8042
00:53:08|1.8038
00:53:09|1.8038
00:53:10|1.8038
00:53:12|1.8045
00:53:12|1.8045
00:53:14|1.8045
00:53:14|1.8041
00:53:16|1.8043
00:53:17|1.8048
00:53:18|1.8048
00:53:19|1.8042
00:53:20|1.8042
00:53:21|1.8042
00:53:22|1.8042
00:53:23|1.8042
00:53:24|1.8042
00:53:25|1.8039
00:53:26|1.8042
00:53:27|1.8042
00:53:28|1.8041
00:53:29|1.8044
00:53:30|1.8044
00:53:31|1.8044
00:53:32|1.804
00:53:33|1.804
00:53:34|1.8041
00:53:35|1.8041
00:53:36|1.8041
00:53:37|1.8031
00:53:38|1.8031
00:53:39|1.8031
00:53:40|1.8029
00:53:46|1.8037
00:53:47|1.8009
00:53:47|1.8013
00:53:49|1.8005
00:53:49|1.8009
00:53:51|1.8009
00:53:52|1.8011
00:53:53|1.8012
00:53:53|1.8018
00:53:54|1.8018
00:53:55|1.8018
00:53:57|1.8018
00:53:58|1.8018
00:53:59|1.8018
00:54:00|1.8018
00:54:01|1.8018
00:54:02|1.8025
00:54:02|1.8024
00:54:04|1.8024
00:54:04|1.802
00:54:06|1.8022
00:54:07|1.8025
00:54:08|1.8025
00:54:09|1.8025
00:54:10|1.8025
00:54:11|1.8025
00:54:12|1.8025
00:54:13|1.8025
00:54:15|1.8022
00:54:16|1.802
00:54:16|1.802
00:54:18|1.802
00:54:19|1.8019
00:54:20|1.802
00:54:22|1.802
00:54:23|1.802
00:54:23|1.802
00:54:24|1.802
00:54:25|1.8026
00:54:26|1.8025
00:54:27|1.8025
00:54:28|1.803
00:54:29|1.8042
00:54:30|1.8048
00:54:31|1.8048
00:54:32|1.8048
00:54:34|1.8048
00:54:34|1.8048
00:54:35|1.8049
00:54:36|1.8049
00:54:37|1.8058
00:54:39|1.806
00:54:39|1.8063
00:54:41|1.806
00:54:41|1.8067
00:54:42|1.8075
00:54:43|1.8075
00:54:44|1.8067
00:54:45|1.8067
00:54:46|1.8067
00:54:47|1.8068
00:54:48|1.807
00:54:50|1.8065
00:54:50|1.8066
00:54:51|1.8066
00:54:52|1.8071
00:54:53|1.8071
00:54:54|1.8065
00:54:55|1.8065
00:54:56|1.8065
00:54:57|1.8065
00:54:58|1.8065
00:54:59|1.8059
00:55:00|1.8043
00:55:01|1.8033
00:55:02|1.803
00:55:03|1.8025
00:55:04|1.8025
00:55:05|1.8031
00:55:06|1.8026
00:55:07|1.8026
00:55:08|1.8026
00:55:10|1.8043
00:55:10|1.8043
00:55:12|1.8043
00:55:12|1.8053
00:55:14|1.8053
00:55:15|1.8055
00:55:16|1.8055
00:55:17|1.8055
00:55:18|1.8059
00:55:19|1.8052
00:55:20|1.8056
00:55:21|1.8056
00:55:23|1.8056
00:55:23|1.8056
00:55:25|1.8063
00:55:25|1.8063
00:55:26|1.8064
00:55:27|1.8065
00:55:28|1.8065
00:55:30|1.8065
00:55:31|1.8065
00:55:32|1.8066
00:55:33|1.8066
00:55:34|1.8066
00:55:35|1.8061
00:55:36|1.8054
00:55:37|1.8064
00:55:38|1.8071
00:55:39|1.8071
00:55:40|1.8071
00:55:41|1.8071
00:55:42|1.8071
00:55:44|1.8063
00:55:44|1.8069
00:55:45|1.8069
00:55:46|1.8069
00:55:47|1.8069
00:55:48|1.8069
00:55:49|1.8069
00:55:50|1.8063
00:55:51|1.8063
00:55:52|1.8055
00:55:53|1.8055
00:55:54|1.8055
00:55:55|1.806
00:55:56|1.806
00:55:57|1.806
00:55:58|1.806
00:55:59|1.8071
00:56:00|1.8072
00:56:01|1.8069
00:56:02|1.8069
00:56:03|1.8059
00:56:04|1.8059
00:56:05|1.8059
00:56:06|1.8059
00:56:07|1.8062
00:56:08|1.8062
00:56:09|1.8062
00:56:10|1.8068
00:56:11|1.8068
00:56:12|1.8068
00:56:13|1.8068
00:56:15|1.8074
00:56:16|1.8074
00:56:17|1.8074
00:56:18|1.8075
00:56:19|1.8075
00:56:20|1.8077
00:56:21|1.8077
00:56:23|1.8078
00:56:24|1.8078
00:56:24|1.8078
00:56:25|1.8078
00:56:26|1.8078
00:56:27|1.8079
00:56:28|1.8085
00:56:29|1.8081
00:56:30|1.8081
00:56:31|1.8081
00:56:33|1.8081
00:56:34|1.8081
00:56:34|1.8081
00:56:35|1.8081
00:56:37|1.8081
00:56:38|1.8081
00:56:39|1.8081
00:56:40|1.8087
00:56:41|1.8087
00:56:42|1.8085
00:56:43|1.808
00:56:44|1.808
00:56:45|1.808
00:56:46|1.8086
00:56:47|1.8086
00:56:48|1.8086
00:56:49|1.8086
00:56:50|1.8086
00:56:51|1.8087
00:56:52|1.8087
00:56:53|1.8087
00:56:54|1.8087
00:56:55|1.8086
00:56:56|1.8086
00:56:57|1.8086
00:56:58|1.8086
00:56:59|1.8079
00:57:00|1.8079
00:57:00|1.8075
00:57:02|1.8074
00:57:03|1.8082
00:57:04|1.8076
00:57:05|1.8076
00:57:06|1.8076
00:57:07|1.8076
00:57:08|1.8076
00:57:10|1.8083
00:57:10|1.8083
00:57:11|1.8087
00:57:12|1.8084
00:57:13|1.8084
00:57:14|1.808
00:57:16|1.8082
00:57:17|1.8082
00:57:17|1.8082
00:57:19|1.8082
00:57:20|1.8082
00:57:22|1.8081
00:57:22|1.8081
00:57:23|1.8081
00:57:24|1.8082
00:57:25|1.8082
00:57:26|1.8082
00:57:27|1.8078
00:57:28|1.8082
00:57:29|1.8082
00:57:31|1.8083
00:57:32|1.8083
00:57:33|1.8085
00:57:34|1.8085
00:57:35|1.8085
00:57:36|1.8085
00:57:37|1.8085
00:57:38|1.8085
00:57:39|1.8085
00:57:39|1.8091
00:57:41|1.8084
00:57:41|1.8085
00:57:43|1.8085
00:57:43|1.8085
00:57:45|1.8091
00:57:46|1.8082
00:57:47|1.8093
00:57:48|1.8098
00:57:49|1.8097
00:57:49|1.8097
00:57:51|1.8082
00:57:52|1.8076
00:57:53|1.8085
00:57:54|1.8085
00:57:55|1.8085
00:57:55|1.8085
00:57:57|1.8088
00:57:58|1.8088
00:57:59|1.8094
00:58:00|1.8094
00:58:01|1.8094
00:58:02|1.8094
00:58:03|1.8085
00:58:04|1.8085
00:58:05|1.808
00:58:07|1.8076
00:58:07|1.8076
00:58:08|1.8067
00:58:09|1.8061
00:58:10|1.805
00:58:11|1.8054
00:58:12|1.8052
00:58:13|1.8052
00:58:14|1.805
00:58:15|1.8046
00:58:17|1.8037
00:58:18|1.8045
00:58:18|1.8052
00:58:20|1.8052
00:58:21|1.8036
00:58:22|1.803
00:58:23|1.803
00:58:24|1.803
00:58:25|1.803
00:58:27|1.803
00:58:27|1.803
00:58:28|1.8046
00:58:30|1.8055
00:58:31|1.8056
00:58:32|1.8056
00:58:32|1.8056
00:58:34|1.8056
00:58:35|1.8056
00:58:36|1.8056
00:58:37|1.806
00:58:38|1.806
00:58:39|1.8061
00:58:40|1.8072
00:58:41|1.8072
00:58:42|1.8086
00:58:42|1.8078
00:58:44|1.8077
00:58:45|1.8077
00:58:46|1.8088
00:58:46|1.8088
00:58:48|1.8076
00:58:49|1.8076
00:58:49|1.8076
00:58:51|1.8076
00:58:52|1.808
00:58:52|1.8079
00:58:54|1.8081
00:58:55|1.8081
00:58:56|1.8081
00:58:56|1.8081
00:58:58|1.8081
00:58:58|1.8083
00:59:00|1.8084
00:59:01|1.8081
00:59:01|1.8081
00:59:03|1.8081
00:59:03|1.8081
00:59:05|1.8094
00:59:06|1.8094
00:59:07|1.8094
00:59:07|1.8089
00:59:08|1.8091
00:59:10|1.8096
00:59:11|1.8096
00:59:12|1.8104
00:59:13|1.8104
00:59:14|1.8101
00:59:14|1.8084
00:59:16|1.8085
00:59:17|1.8103
00:59:18|1.8105
00:59:20|1.8109
00:59:20|1.8109
00:59:22|1.8109
00:59:23|1.8109
00:59:24|1.8109
00:59:26|1.8109
00:59:26|1.8109
00:59:27|1.8109
00:59:28|1.8109
00:59:29|1.8109
00:59:30|1.8096
00:59:32|1.8098
00:59:32|1.8098
00:59:34|1.8101
00:59:35|1.8111
00:59:35|1.8111
00:59:37|1.8111
00:59:37|1.8111
00:59:38|1.8104
00:59:39|1.811
00:59:41|1.811
00:59:41|1.8114
00:59:42|1.8112
00:59:43|1.8112
00:59:45|1.8111
00:59:45|1.8124
00:59:47|1.812
00:59:47|1.812
00:59:48|1.812
00:59:50|1.812
00:59:50|1.8112
00:59:51|1.811
00:59:52|1.8104
00:59:53|1.8102
00:59:55|1.8102
00:59:55|1.8102
00:59:57|1.8102
00:59:57|1.8102
00:59:59|1.8119
01:00:00|1.8119
01:00:00|1.8113
01:00:02|1.8113
01:00:03|1.8124
01:00:03|1.8129
01:00:05|1.8123
01:00:06|1.8131
01:00:06|1.8136
01:00:08|1.813
01:00:09|1.8116
01:00:09|1.8119
01:00:11|1.8115
01:00:12|1.8124
01:00:13|1.8127
01:00:13|1.8135
01:00:15|1.8124
01:00:16|1.8124
01:00:17|1.8124
01:00:18|1.8135
01:00:19|1.8135
01:00:21|1.8135
01:00:21|1.8135
01:00:23|1.8134
01:00:24|1.8137
01:00:25|1.8139
01:00:26|1.8139
01:00:27|1.8139
01:00:28|1.814
01:00:29|1.814
01:00:30|1.8144
01:00:31|1.8143
01:00:33|1.8142
01:00:33|1.8145
01:00:34|1.8145
01:00:35|1.8145
01:00:36|1.8144
01:00:37|1.8144
01:00:39|1.8153
01:00:39|1.8166
01:00:40|1.8147
01:00:41|1.8144
01:00:43|1.8143
01:00:43|1.8151
01:00:44|1.8151
01:00:45|1.8134
01:00:46|1.8129
01:00:47|1.8127
01:00:48|1.8129
01:00:50|1.8116
01:00:50|1.8107
01:00:52|1.8104
01:00:52|1.8117
01:00:53|1.8117
01:00:54|1.8122
01:00:55|1.8122
01:00:56|1.8122
01:00:58|1.8134
01:00:58|1.8138
01:01:00|1.8135
01:01:00|1.8128
01:01:02|1.8122
01:01:02|1.8122
01:01:03|1.8122
01:01:04|1.8122
01:01:05|1.8112
01:01:07|1.8112
01:01:07|1.812
01:01:08|1.8129
01:01:09|1.8125
01:01:10|1.8125
01:01:11|1.8125
01:01:12|1.8125
01:01:13|1.8126
01:01:14|1.8116
01:01:15|1.8116
01:01:16|1.8111
01:01:17|1.81
01:01:18|1.8107
01:01:20|1.81
01:01:21|1.809
01:01:23|1.809
01:01:24|1.8085
01:01:25|1.8087
01:01:26|1.8087
01:01:27|1.8095
01:01:28|1.8102
01:01:28|1.8102
01:01:29|1.8102
01:01:31|1.8102
01:01:31|1.8102
01:01:32|1.8094
01:01:34|1.8085
01:01:35|1.8085
01:01:36|1.8085
01:01:36|1.8085
01:01:37|1.8084
01:01:38|1.8078
01:01:39|1.8068
01:01:41|1.8088
01:01:42|1.8079
01:01:43|1.8074
01:01:44|1.8074
01:01:45|1.8074
01:01:46|1.8075
01:01:46|1.8075
01:01:48|1.8075
01:01:48|1.8075
01:01:50|1.8075
01:01:50|1.8075
01:01:52|1.8075
01:01:52|1.8085
01:01:54|1.8085
01:01:55|1.8085
01:01:56|1.8085
01:01:57|1.8085
01:01:58|1.8068
01:01:58|1.8069
01:02:00|1.8069
01:02:01|1.8081
01:02:02|1.8073
01:02:02|1.8074
01:02:03|1.8061
01:02:05|1.8068
01:02:05|1.8055
01:02:07|1.8044
01:02:08|1.804
01:02:09|1.804
01:02:09|1.804
01:02:11|1.804
01:02:12|1.8047
01:02:12|1.8047
01:02:13|1.8033
01:02:15|1.8031
01:02:15|1.8031
01:02:17|1.8031
01:02:17|1.8031
01:02:18|1.8018
01:02:19|1.8015
01:02:21|1.8011
01:02:22|1.8
01:02:24|1.7994
01:02:24|1.7992
01:02:25|1.7982
01:02:26|1.7989
01:02:28|1.7965
01:02:28|1.7962
01:02:30|1.7994
01:02:31|1.7988
01:02:31|1.8001
01:02:33|1.8005
01:02:34|1.8005
01:02:35|1.8005
01:02:36|1.8002
01:02:37|1.8002
01:02:37|1.8002
01:02:39|1.8011
01:02:40|1.7996
01:02:41|1.7985
01:02:42|1.7985
01:02:43|1.7985
01:02:44|1.7985
01:02:45|1.7985
01:02:45|1.7985
01:02:47|1.7987
01:02:48|1.7987
01:02:49|1.7987
01:02:49|1.7992
01:02:51|1.8002
01:02:52|1.7985
01:02:53|1.7985
01:02:54|1.7991
01:02:55|1.7991
01:02:56|1.7991
01:02:57|1.7976
01:02:57|1.7976
01:02:59|1.7982
01:02:59|1.7982
01:03:01|1.7983
01:03:02|1.7995
01:03:02|1.7986
01:03:04|1.7986
01:03:04|1.7974
01:03:06|1.7974
01:03:07|1.7974
01:03:07|1.7991
01:03:09|1.7993
01:03:10|1.7993
01:03:11|1.7993
01:03:12|1.7981
01:03:13|1.7981
01:03:14|1.7981
01:03:15|1.7981
01:03:15|1.7981
01:03:17|1.7981
01:03:18|1.7981
01:03:19|1.8003
01:03:20|1.8004
01:03:21|1.8
01:03:23|1.8005
01:03:24|1.8011
01:03:25|1.8011
01:03:25|1.8017
01:03:27|1.8023
01:03:28|1.8016
01:03:29|1.8009
01:03:30|1.8009
01:03:31|1.8009
01:03:31|1.8009
01:03:33|1.8009
01:03:34|1.7992
01:03:35|1.7992
01:03:36|1.7989
01:03:36|1.8
01:03:38|1.8
01:03:39|1.7997
01:03:40|1.7982
01:03:41|1.7982
01:03:42|1.7976
01:03:43|1.798
01:03:44|1.798
01:03:45|1.798
01:03:46|1.798
01:03:47|1.798
01:03:48|1.7979
01:03:49|1.7979
01:03:50|1.7979
01:03:51|1.7991
01:03:52|1.7985
01:03:53|1.799
01:03:54|1.7992
01:03:55|1.7992
01:03:56|1.7992
01:03:57|1.7992
01:03:58|1.7984
01:03:59|1.7984
01:04:00|1.7984
01:04:00|1.7984
01:04:02|1.7995
01:04:03|1.7995
01:04:04|1.7996
01:04:05|1.7986
01:04:06|1.7986
01:04:07|1.7986
01:04:08|1.7992
01:04:08|1.799
01:04:10|1.799
01:04:11|1.799
01:04:12|1.799
01:04:13|1.7986
01:04:14|1.7986
01:04:15|1.7986
01:04:16|1.799
01:04:17|1.799
01:04:18|1.799
01:04:19|1.7996
01:04:20|1.7996
01:04:21|1.7983
01:04:22|1.7983
01:04:24|1.7983
01:04:25|1.7987
01:04:26|1.7987
01:04:28|1.7987
01:04:28|1.7987
01:04:30|1.7995
01:04:31|1.7995
01:04:31|1.7993
01:04:33|1.7993
01:04:34|1.7993
01:04:34|1.7993
01:04:36|1.7993
01:04:36|1.798
01:04:38|1.7989
01:04:39|1.7989
01:04:40|1.7989
01:04:41|1.7984
01:04:42|1.7984
01:04:43|1.7989
01:04:44|1.7993
01:04:45|1.7993
01:04:46|1.7993
01:04:47|1.7989
01:04:48|1.7984
01:04:49|1.7984
01:04:50|1.7977
01:04:50|1.7971
01:04:52|1.7971
01:04:53|1.7967
01:04:54|1.7967
01:04:55|1.7967
01:04:56|1.7972
01:04:57|1.7972
01:04:58|1.7972
01:04:59|1.7972
01:04:59|1.7972
01:05:01|1.797
01:05:02|1.797
01:05:03|1.797
01:05:04|1.7968
01:05:05|1.797
01:05:06|1.797
01:05:07|1.797
01:05:08|1.7969
01:05:09|1.7969
01:05:10|1.7969
01:05:11|1.7969
01:05:12|1.7969
01:05:13|1.7969
01:05:14|1.7969
01:05:15|1.7969
01:05:16|1.7969
01:05:18|1.7969
01:05:18|1.7962
01:05:19|1.7962
01:05:20|1.796
01:05:21|1.796
01:05:22|1.796
01:05:24|1.796
01:05:25|1.7979
01:05:26|1.7979
01:05:27|1.7979
01:05:29|1.7979
01:05:29|1.7979
01:05:30|1.7978
01:05:31|1.7978
01:05:33|1.7978
01:05:33|1.7978
01:05:35|1.7978
01:05:35|1.7971
01:05:37|1.7971
01:05:37|1.7971
01:05:39|1.7971
01:05:40|1.7971
01:05:40|1.7971
01:05:41|1.7971
01:05:42|1.7971
01:05:44|1.7979
01:05:45|1.7979
01:05:46|1.7979
01:05:47|1.7975
01:05:48|1.7978
01:05:49|1.7979
01:05:50|1.7979
01:05:51|1.7993
01:05:52|1.799
01:05:53|1.7992
01:05:54|1.7977
01:05:55|1.7982
01:05:56|1.7982
01:05:57|1.7982
01:05:58|1.7982
01:05:59|1.7982
01:06:00|1.7982
01:06:01|1.7982
01:06:02|1.7982
01:06:03|1.7982
01:06:04|1.7982
01:06:05|1.7982
01:06:06|1.7982
01:06:07|1.7976
01:06:08|1.798
01:06:09|1.798
01:06:10|1.798
01:06:11|1.798
01:06:12|1.798
01:06:13|1.7977
01:06:14|1.7977
01:06:15|1.7975
01:06:16|1.7975
01:06:17|1.7975
01:06:18|1.7975
01:06:19|1.7975
01:06:20|1.7975
01:06:21|1.7975
01:06:22|1.7968
01:06:23|1.7961
01:06:25|1.7957
01:06:26|1.7955
01:06:27|1.7941
01:06:28|1.7941
01:06:29|1.7944
01:06:30|1.7944
01:06:31|1.7935
01:06:32|1.7932
01:06:33|1.7932
01:06:34|1.7929
01:06:35|1.7929
01:06:36|1.793
01:06:37|1.793
01:06:38|1.7937
01:06:39|1.7928
01:06:40|1.7925
01:06:41|1.7922
01:06:42|1.7928
01:06:43|1.7928
01:06:44|1.7928
01:06:45|1.7928
01:06:46|1.7928
01:06:47|1.7935
01:06:48|1.7931
01:06:49|1.7931
01:06:50|1.7931
01:06:51|1.7931
01:06:52|1.7934
01:06:53|1.7934
01:06:54|1.7933
01:06:55|1.7937
01:06:56|1.7936
01:06:57|1.7925
01:06:58|1.7925
01:06:59|1.7925
01:07:00|1.7939
01:07:01|1.7939
01:07:02|1.7939
01:07:03|1.7952
01:07:04|1.7952
01:07:05|1.7952
01:07:06|1.7952
01:07:07|1.7952
01:07:08|1.7951
01:07:09|1.7951
01:07:10|1.7951
01:07:11|1.7951
01:07:12|1.7951
01:07:13|1.7951
01:07:14|1.7951
01:07:15|1.7951
01:07:16|1.7951
01:07:17|1.7951
01:07:18|1.7951
01:07:19|1.7951
01:07:20|1.7951
01:07:21|1.7951
01:07:22|1.7951
01:07:23|1.7951
01:07:24|1.7945
01:07:25|1.7945
01:07:27|1.7945
01:07:28|1.7945
01:07:29|1.7945
01:07:30|1.7942
01:07:31|1.7942
01:07:32|1.7942
01:07:33|1.7933
01:07:34|1.793
01:07:35|1.792
01:07:37|1.7917
01:07:37|1.791
01:07:38|1.791
01:07:40|1.791
01:07:40|1.792
01:07:42|1.7921
01:07:43|1.7909
01:07:44|1.7906
01:07:45|1.7896
01:07:46|1.7892
01:07:47|1.7886
01:07:48|1.7885
01:07:48|1.7904
01:07:50|1.7904
01:07:51|1.7922
01:07:52|1.7922
01:07:53|1.7939
01:07:54|1.7938
01:07:55|1.7931
01:07:56|1.7931
01:07:57|1.7931
01:07:58|1.7931
01:07:59|1.7931
01:08:00|1.792
01:08:01|1.7917
01:08:02|1.7917
01:08:03|1.791
01:08:04|1.791
01:08:04|1.791
01:08:05|1.7914
01:08:07|1.7914
01:08:08|1.791
01:08:09|1.7917
01:08:10|1.7922
01:08:11|1.7922
01:08:12|1.7923
01:08:13|1.7915
01:08:14|1.7915
01:08:15|1.7915
01:08:16|1.7915
01:08:17|1.7915
01:08:18|1.7899
01:08:19|1.7902
01:08:21|1.7902
01:08:21|1.7902
01:08:22|1.7894
01:08:23|1.7894
01:08:24|1.7894
01:08:25|1.7894
01:08:26|1.7894
01:08:27|1.7894
01:08:29|1.7902
01:08:29|1.7902
01:08:30|1.7915
01:08:31|1.7922
01:08:32|1.7919
01:08:33|1.7919
01:08:34|1.7919
01:08:35|1.7923
01:08:36|1.7923
01:08:37|1.7923
01:08:38|1.7923
01:08:39|1.7918
01:08:40|1.7918
01:08:41|1.7912
01:08:42|1.7912
01:08:43|1.7912
01:08:44|1.7912
01:08:45|1.7912
01:08:46|1.7904
01:08:47|1.7904
01:08:48|1.7904
01:08:49|1.7904
01:08:51|1.7888
01:08:52|1.7891
01:08:53|1.7884
01:08:54|1.7883
01:08:55|1.7883
01:08:56|1.788
01:08:57|1.788
01:08:58|1.7886
01:08:59|1.7886
01:09:00|1.7893
01:09:01|1.789
01:09:02|1.789
01:09:03|1.789
01:09:04|1.789
01:09:05|1.7884
01:09:06|1.7861
01:09:07|1.7871
01:09:08|1.7882
01:09:09|1.788
01:09:10|1.7861
01:09:11|1.7853
01:09:12|1.7847
01:09:13|1.7859
01:09:14|1.7859
01:09:15|1.7857
01:09:16|1.7858
01:09:17|1.7858
01:09:18|1.7858
01:09:19|1.7858
01:09:20|1.7858
01:09:21|1.7858
01:09:22|1.7853
01:09:23|1.7855
01:09:24|1.7855
01:09:25|1.7857
01:09:26|1.7857
01:09:27|1.7859
01:09:29|1.7859
01:09:30|1.7873
01:09:31|1.7876
01:09:32|1.7876
01:09:34|1.7876
01:09:34|1.7865
01:09:35|1.7869
01:09:36|1.7869
01:09:38|1.7862
01:09:38|1.7862
01:09:40|1.7866
01:09:41|1.7866
01:09:42|1.7843
01:09:42|1.7855
01:09:43|1.7857
01:09:44|1.7857
01:09:46|1.7852
01:09:47|1.7848
01:09:47|1.7848
01:09:49|1.7864
01:09:49|1.7858
01:09:50|1.7844
01:09:52|1.7843
01:09:53|1.7843
01:09:54|1.7843
01:09:55|1.7843
01:09:56|1.7843
01:09:57|1.7843
01:09:58|1.7843
01:09:59|1.7843
01:10:00|1.7844
01:10:01|1.7844
01:10:02|1.7828
01:10:03|1.7818
01:10:04|1.7812
01:10:05|1.7812
01:10:06|1.7827
01:10:07|1.7831
01:10:08|1.7843
01:10:10|1.7847
01:10:10|1.7847
01:10:11|1.7847
01:10:12|1.7847
01:10:13|1.7847
01:10:14|1.7842
01:10:15|1.7841
01:10:16|1.7841
01:10:18|1.7838
01:10:18|1.7838
01:10:19|1.7838
01:10:20|1.7831
01:10:21|1.7844
01:10:22|1.7839
01:10:23|1.7825
01:10:24|1.7825
01:10:25|1.7825
01:10:27|1.7825
01:10:28|1.7815
01:10:29|1.781
01:10:30|1.7808
01:10:31|1.7828
01:10:33|1.7834
01:10:33|1.7831
01:10:34|1.7833
01:10:35|1.7833
01:10:36|1.7833
01:10:37|1.7833
01:10:38|1.7803
01:10:39|1.7803
01:10:40|1.7802
01:10:42|1.7797
01:10:42|1.7797
01:10:44|1.7797
01:10:44|1.7799
01:10:46|1.78
01:10:46|1.7792
01:10:47|1.7781
01:10:49|1.7781
01:10:50|1.7782
01:10:51|1.7782
01:10:52|1.7782
01:10:53|1.7784
01:10:54|1.7783
01:10:55|1.7783
01:10:56|1.778
01:10:57|1.778
01:10:58|1.778
01:10:59|1.7781
01:11:00|1.7786
01:11:01|1.7792
01:11:02|1.7788
01:11:03|1.7803
01:11:04|1.7803
01:11:05|1.7823
01:11:06|1.783
01:11:07|1.7826
01:11:08|1.7832
01:11:09|1.7832
01:11:10|1.7819
01:11:11|1.7821
01:11:12|1.7816
01:11:13|1.781
01:11:14|1.7807
01:11:15|1.7792
01:11:16|1.7792
01:11:17|1.7792
01:11:18|1.778
01:11:19|1.779
01:11:20|1.777
01:11:21|1.7779
01:11:22|1.7779
01:11:23|1.778
01:11:24|1.7771
01:11:25|1.7786
01:11:26|1.7785
01:11:27|1.7789
01:11:28|1.7798
01:11:29|1.7803
01:11:31|1.7795
01:11:32|1.7795
01:11:33|1.7795
01:11:34|1.7786
01:11:35|1.7786
01:11:36|1.7767
01:11:37|1.7767
01:11:38|1.7782
01:11:39|1.7782
01:11:40|1.7782
01:11:41|1.7782
01:11:42|1.7783
01:11:43|1.777
01:11:44|1.777
01:11:46|1.7772
01:11:46|1.7772
01:11:47|1.7773
01:11:48|1.7773
01:11:49|1.7758
01:11:50|1.7758
01:11:51|1.7757
01:11:52|1.7756
01:11:53|1.7756
01:11:54|1.7756
01:11:55|1.7756
01:11:56|1.7771
01:11:57|1.7767
01:11:58|1.7782
01:12:00|1.779
01:12:00|1.778
01:12:01|1.7777
01:12:03|1.7777
01:12:03|1.78
01:12:05|1.78
01:12:05|1.7808
01:12:06|1.7803
01:12:08|1.7795
01:12:08|1.7795
01:12:10|1.7792
01:12:11|1.7792
01:12:11|1.7792
01:12:12|1.7792
01:12:13|1.7775
01:12:14|1.7775
01:12:15|1.7793
01:12:16|1.7793
01:12:17|1.7793
01:12:18|1.7793
01:12:19|1.779
01:12:21|1.7794
01:12:22|1.7797
01:12:23|1.7801
01:12:24|1.78
01:12:25|1.78
01:12:26|1.7804
01:12:27|1.7812
01:12:28|1.7808
01:12:29|1.7813
01:12:30|1.7829
01:12:32|1.7841
01:12:33|1.7841
01:12:34|1.7824
01:12:35|1.7839
01:12:36|1.7839
01:12:37|1.7839
01:12:39|1.7824
01:12:39|1.7829
01:12:41|1.7829
01:12:41|1.7836
01:12:42|1.7836
01:12:43|1.7836
01:12:44|1.783
01:12:45|1.7823
01:12:46|1.7829
01:12:47|1.7829
01:12:48|1.7828
01:12:49|1.7828
01:12:50|1.7828
01:12:51|1.7821
01:12:52|1.7821
01:12:53|1.7821
01:12:54|1.7821
01:12:55|1.7821
01:12:56|1.7817
01:12:57|1.7817
01:12:58|1.7817
01:12:59|1.7817
01:13:00|1.7817
01:13:01|1.7817
01:13:02|1.782
01:13:03|1.782
01:13:04|1.7817
01:13:05|1.7817
01:13:06|1.7817
01:13:07|1.7817
01:13:08|1.7817
01:13:09|1.7822
01:13:10|1.7817
01:13:11|1.7821
01:13:12|1.7828
01:13:13|1.7828
01:13:14|1.7832
01:13:15|1.7832
01:13:16|1.7832
01:13:17|1.7832
01:13:18|1.7832
01:13:19|1.7832
01:13:20|1.7832
01:13:21|1.7831
01:13:22|1.7824
01:13:23|1.7818
01:13:24|1.7818
01:13:25|1.7818
01:13:26|1.7818
01:13:27|1.7818
01:13:28|1.7818
01:13:29|1.7816
01:13:30|1.7812
01:13:32|1.7814
01:13:33|1.781
01:13:34|1.7813
01:13:36|1.7812
01:13:37|1.7815
01:13:38|1.7825
01:13:39|1.7824
01:13:40|1.7824
01:13:40|1.7827
01:13:42|1.7812
01:13:42|1.7825
01:13:43|1.7825
01:13:45|1.7833
01:13:46|1.7833
01:13:46|1.7843
01:13:47|1.7845
01:13:48|1.785
01:13:49|1.7854
01:13:51|1.7843
01:13:51|1.7843
01:13:52|1.7843
01:13:53|1.7839
01:13:54|1.7839
01:13:55|1.7845
01:13:57|1.7846
01:13:57|1.7854
01:13:58|1.7854
01:14:00|1.7854
01:14:01|1.7854
01:14:01|1.7854
01:14:02|1.7846
01:14:03|1.7855
01:14:04|1.7855
01:14:05|1.7855
01:14:06|1.7848
01:14:08|1.7846
01:14:08|1.7841
01:14:09|1.7844
01:14:10|1.7849
01:14:11|1.7849
01:14:12|1.7849
01:14:14|1.7849
01:14:15|1.7849
01:14:15|1.7849
01:14:16|1.7846
01:14:18|1.7846
01:14:18|1.7846
01:14:19|1.7853
01:14:20|1.7853
01:14:22|1.7859
01:14:22|1.785
01:14:23|1.7858
01:14:25|1.7858
01:14:25|1.7858
01:14:26|1.7858
01:14:27|1.7858
01:14:28|1.7855
01:14:29|1.7863
01:14:30|1.786
01:14:31|1.7862
01:14:33|1.7862
01:14:34|1.7855
01:14:35|1.7842
01:14:37|1.7841
01:14:38|1.7836
01:14:39|1.7839
01:14:40|1.7842
01:14:41|1.7842
01:14:41|1.7842
01:14:43|1.7842
01:14:44|1.7842
01:14:45|1.7836
01:14:46|1.7833
01:14:47|1.7828
01:14:48|1.7828
01:14:49|1.7823
01:14:50|1.7819
01:14:51|1.7815
01:14:52|1.7801
01:14:53|1.78
01:14:59|1.7812
01:14:59|1.7812
01:15:01|1.7812
01:15:02|1.7817
01:15:03|1.7817
01:15:04|1.7804
01:15:04|1.7801
01:15:06|1.7801
01:15:07|1.7791
01:15:08|1.7787
01:15:08|1.7788
01:15:09|1.7778
01:15:11|1.7781
01:15:11|1.778
01:15:13|1.778
01:15:14|1.7779
01:15:15|1.7788
01:15:15|1.7788
01:15:16|1.7788
01:15:17|1.7789
01:15:19|1.7796
01:15:19|1.7798
01:15:21|1.7797
01:15:21|1.7804
01:15:22|1.781
01:15:24|1.781
01:15:25|1.7815
01:15:25|1.7821
01:15:27|1.7828
01:15:27|1.7832
01:15:28|1.7832
01:15:30|1.784
01:15:30|1.7844
01:15:32|1.7844
01:15:33|1.7845
01:15:33|1.7846
01:15:35|1.7858
01:15:36|1.7855
01:15:37|1.7855
01:15:38|1.7855
01:15:39|1.7855
01:15:40|1.786
01:15:41|1.786
01:15:43|1.786
01:15:43|1.786
01:15:44|1.786
01:15:45|1.786
01:15:47|1.786
01:15:48|1.786
01:15:49|1.7849
01:15:50|1.7855
01:15:51|1.7855
01:15:52|1.7855
01:15:53|1.7856
01:15:54|1.785
01:15:55|1.785
01:15:56|1.785
01:15:57|1.785
01:15:58|1.785
01:15:59|1.783
01:16:00|1.7825
01:16:01|1.7828
01:16:02|1.7828
01:16:03|1.7821
01:16:03|1.7821
01:16:05|1.7821
01:16:06|1.7824
01:16:07|1.7824
01:16:08|1.7828
01:16:09|1.7832
01:16:10|1.7828
01:16:11|1.7828
01:16:12|1.7821
01:16:13|1.7821
01:16:14|1.7821
01:16:15|1.7821
01:16:16|1.7821
01:16:17|1.7821
01:16:18|1.7821
01:16:19|1.7833
01:16:20|1.7827
01:16:21|1.7827
01:16:22|1.7827
01:16:23|1.7827
01:16:24|1.7825
01:16:25|1.7832
01:16:26|1.7832
01:16:27|1.7832
01:16:28|1.7832
01:16:29|1.7834
01:16:30|1.7832
01:16:31|1.7832
01:16:32|1.7832
01:16:33|1.7824
01:16:34|1.7826
01:16:36|1.7835
01:16:37|1.7837
01:16:38|1.7837
01:16:39|1.7834
01:16:40|1.7828
01:16:41|1.7828
01:16:42|1.7828
01:16:43|1.7828
01:16:45|1.7828
01:16:46|1.7828
01:16:47|1.7828
01:16:48|1.7815
01:16:48|1.781
01:16:49|1.781
01:16:51|1.781
01:16:52|1.7812
01:16:52|1.7816
01:16:54|1.7816
01:16:55|1.7819
01:16:56|1.7819
01:16:57|1.7819
01:16:59|1.7819
01:16:59|1.7819
01:17:00|1.7819
01:17:01|1.7819
01:17:02|1.7824
01:17:03|1.7825
01:17:04|1.7825
01:17:05|1.7823
01:17:06|1.7823
01:17:07|1.7823
01:17:08|1.7831
01:17:09|1.7831
01:17:11|1.7831
01:17:11|1.7831
01:17:13|1.7829
01:17:13|1.7829
01:17:14|1.7829
01:17:16|1.7829
01:17:16|1.7829
01:17:17|1.7826
01:17:18|1.7826
01:17:19|1.7826
01:17:21|1.7826
01:17:21|1.7826
01:17:22|1.7826
01:17:24|1.7826
01:17:25|1.7826
01:17:25|1.7826
01:17:27|1.7826
01:17:27|1.7826
01:17:28|1.7826
01:17:29|1.7825
01:17:30|1.7825
01:17:32|1.7825
01:17:32|1.7825
01:17:34|1.7834
01:17:34|1.7834
01:17:36|1.7835
01:17:37|1.7835
01:17:38|1.7835
01:17:39|1.7835
01:17:41|1.7835
01:17:42|1.7835
01:17:43|1.7835
01:17:44|1.7835
01:17:45|1.7835
01:17:46|1.7835
01:17:47|1.7824
01:17:48|1.7822
01:17:49|1.7822
01:17:50|1.7822
01:17:51|1.7821
01:17:52|1.7823
01:17:53|1.7822
01:17:54|1.7822
01:17:55|1.7822
01:17:56|1.7822
01:17:57|1.7822
01:17:58|1.7833
01:17:59|1.7842
01:18:00|1.7845
01:18:01|1.7845
01:18:03|1.7839
01:18:04|1.7844
01:18:04|1.7843
01:18:05|1.7843
01:18:06|1.7833
01:18:07|1.7833
01:18:09|1.7833
01:18:10|1.7833
01:18:11|1.7827
01:18:11|1.7827
01:18:13|1.7827
01:18:13|1.7827
01:18:14|1.7827
01:18:15|1.7827
01:18:17|1.784
01:18:17|1.7847
01:18:18|1.7847
01:18:19|1.7847
01:18:20|1.7847
01:18:21|1.7857
01:18:22|1.7857
01:18:23|1.7857
01:18:24|1.7857
01:18:25|1.7857
01:18:27|1.7857
01:18:27|1.7851
01:18:29|1.7851
01:18:29|1.7851
01:18:30|1.7851
01:18:31|1.7851
01:18:32|1.7851
01:18:33|1.7851
01:18:35|1.7847
01:18:35|1.7843
01:18:37|1.785
01:18:38|1.785
01:18:40|1.7843
01:18:40|1.7843
01:18:41|1.785
01:18:42|1.7848
01:18:43|1.7851
01:18:44|1.7851
01:18:46|1.7849
01:18:46|1.7832
01:18:47|1.7832
01:18:49|1.7832
01:18:51|1.7837
01:18:51|1.7837
01:18:52|1.7841
01:18:53|1.7841
01:18:54|1.7841
01:18:55|1.7843
01:18:56|1.7844
01:18:57|1.7844
01:18:58|1.7844
01:18:59|1.7844
01:19:00|1.7844
01:19:01|1.7828
01:19:02|1.7828
01:19:03|1.7828
01:19:04|1.7822
01:19:05|1.782
01:19:06|1.7822
01:19:07|1.7822
01:19:08|1.7822
01:19:09|1.7822
01:19:10|1.7818
01:19:11|1.7818
01:19:12|1.7818
01:19:13|1.7818
01:19:14|1.7825
01:19:15|1.7828
01:19:16|1.7828
01:19:17|1.7828
01:19:18|1.7832
01:19:19|1.783
01:19:20|1.783
01:19:21|1.783
01:19:22|1.783
01:19:23|1.783
01:19:24|1.783
01:19:25|1.783
01:19:26|1.7828
01:19:27|1.7827
01:19:28|1.7827
01:19:29|1.7827
01:19:30|1.7827
01:19:31|1.7827
01:19:32|1.781
01:19:33|1.7809
01:19:34|1.7809
01:19:35|1.7809
01:19:36|1.7809
01:19:37|1.7809
01:19:39|1.7809
01:19:40|1.7809
01:19:41|1.7809
01:19:42|1.7815
01:19:43|1.7797
01:19:45|1.7797
01:19:46|1.7801
01:19:47|1.7797
01:19:48|1.7799
01:19:49|1.7808
01:19:50|1.7803
01:19:51|1.7806
01:19:51|1.7806
01:19:53|1.7803
01:19:53|1.78
01:19:55|1.7796
01:19:56|1.7796
01:19:56|1.7796
01:19:58|1.7796
01:19:59|1.7792
01:20:00|1.7779
01:20:01|1.7785
01:20:02|1.7774
01:20:03|1.778
01:20:03|1.7779
01:20:04|1.7773
01:20:06|1.7771
01:20:07|1.7767
01:20:08|1.7767
01:20:08|1.7775
01:20:10|1.7775
01:20:10|1.7775
01:20:12|1.7775
01:20:13|1.7772
01:20:14|1.7775
01:20:14|1.7775
01:20:15|1.7775
01:20:16|1.7775
01:20:18|1.7775
01:20:19|1.7776
01:20:19|1.7776
01:20:21|1.7776
01:20:22|1.7777
01:20:23|1.7777
01:20:24|1.7777
01:20:24|1.7777
01:20:25|1.7783
01:20:26|1.7783
01:20:27|1.7783
01:20:29|1.7783
01:20:29|1.7783
01:20:30|1.7772
01:20:31|1.7772
01:20:33|1.7772
01:20:34|1.7764
01:20:35|1.7764
01:20:35|1.7764
01:20:36|1.7764
01:20:38|1.7764
01:20:39|1.7764
01:20:41|1.7764
01:20:42|1.7764
01:20:43|1.7764
01:20:44|1.7764
01:20:45|1.7764
01:20:46|1.7764
01:20:47|1.7764
01:20:48|1.7764
01:20:48|1.7764
01:20:50|1.7764
01:20:50|1.7764
01:20:52|1.7764
01:20:53|1.7756
01:20:54|1.7756
01:20:55|1.7737
01:20:55|1.7737
01:20:57|1.7746
01:20:58|1.7746
01:20:59|1.7746
01:20:59|1.7749
01:21:01|1.7746
01:21:02|1.7746
01:21:03|1.7746
01:21:04|1.7737
01:21:05|1.7734
01:21:06|1.7741
01:21:07|1.7735
01:21:08|1.7742
01:21:09|1.7742
01:21:10|1.7763
01:21:11|1.7766
01:21:12|1.7774
01:21:13|1.7786
01:21:14|1.7786
01:21:15|1.7766
01:21:16|1.7766
01:21:17|1.7766
01:21:18|1.7784
01:21:19|1.7787
01:21:20|1.7786
01:21:21|1.7785
01:21:22|1.7782
01:21:23|1.7782
01:21:24|1.7782
01:21:25|1.7782
01:21:26|1.7782
01:21:27|1.7782
01:21:28|1.777
01:21:29|1.777
01:21:30|1.7761
01:21:31|1.776
01:21:32|1.776
01:21:33|1.776
01:21:34|1.776
01:21:35|1.776
01:21:36|1.776
01:21:37|1.776
01:21:38|1.776
01:21:39|1.7756
01:21:41|1.776
01:21:41|1.7751
01:21:43|1.7746
01:21:44|1.7749
01:21:45|1.7743
01:21:46|1.7761
01:21:47|1.7753
01:21:48|1.7758
01:21:49|1.7758
01:21:50|1.7757
01:21:51|1.7757
01:21:52|1.7746
01:21:53|1.775
01:21:54|1.775
01:21:55|1.775
01:21:56|1.7741
01:21:57|1.7738
01:21:58|1.7727
01:21:59|1.7724
01:22:00|1.7727
01:22:01|1.7719
01:22:02|1.7721
01:22:03|1.7702
01:22:04|1.7725
01:22:05|1.7725
01:22:06|1.7714
01:22:07|1.7714
01:22:08|1.772
01:22:09|1.7714
01:22:10|1.7727
01:22:11|1.7726
01:22:12|1.7725
01:22:13|1.7725
01:22:14|1.7725
01:22:15|1.7723
01:22:16|1.7723
01:22:17|1.7723
01:22:18|1.771
01:22:19|1.772
01:22:20|1.772
01:22:21|1.7726
01:22:22|1.7723
01:22:23|1.7713
01:22:24|1.7713
01:22:25|1.7713
01:22:26|1.772
01:22:27|1.772
01:22:28|1.7733
01:22:29|1.7728
01:22:30|1.7731
01:22:31|1.7731
01:22:32|1.7738
01:22:33|1.7738
01:22:34|1.7738
01:22:35|1.7727
01:22:36|1.7727
01:22:37|1.7732
01:22:38|1.7722
01:22:39|1.7722
01:22:40|1.7722
01:22:42|1.773
01:22:43|1.7718
01:22:44|1.7708
01:22:44|1.7708
01:22:46|1.7705
01:22:47|1.7705
01:22:48|1.7705
01:22:49|1.7708
01:22:50|1.7723
01:22:51|1.771
01:22:52|1.7723
01:22:53|1.7723
01:22:54|1.7723
01:22:55|1.7723
01:22:56|1.7723
01:22:57|1.7715
01:22:58|1.7715
01:22:59|1.7715
01:23:00|1.7714
01:23:01|1.77
01:23:02|1.77
01:23:03|1.7706
01:23:05|1.7706
01:23:05|1.7706
01:23:06|1.771
01:23:07|1.771
01:23:08|1.7727
01:23:09|1.7733
01:23:10|1.7717
01:23:11|1.7717
01:23:13|1.7717
01:23:13|1.7717
01:23:14|1.7717
01:23:15|1.7717
01:23:16|1.7717
01:23:18|1.77
01:23:18|1.7694
01:23:19|1.7693
01:23:20|1.7684
01:23:21|1.7691
01:23:22|1.7691
01:23:23|1.77
01:23:24|1.7691
01:23:25|1.7691
01:23:26|1.7691
01:23:27|1.768
01:23:28|1.767
01:23:30|1.7675
01:23:30|1.7656
01:23:31|1.7661
01:23:32|1.7654
01:23:33|1.7656
01:23:34|1.7671
01:23:35|1.767
01:23:36|1.767
01:23:37|1.7655
01:23:38|1.7655
01:23:39|1.7647
01:23:40|1.7657
01:23:41|1.7654
01:23:43|1.7648
01:23:44|1.7663
01:23:46|1.7664
01:23:46|1.7654
01:23:47|1.7667
01:23:48|1.7667
01:23:50|1.7668
01:23:51|1.7668
01:23:52|1.7668
01:23:53|1.7673
01:23:53|1.7671
01:23:55|1.7678
01:23:56|1.7662
01:23:56|1.7654
01:23:58|1.7647
01:23:59|1.7647
01:23:59|1.7651
01:24:00|1.7651
01:24:01|1.7651
01:24:03|1.7657
01:24:03|1.7657
01:24:05|1.7668
01:24:06|1.7668
01:24:06|1.7668
01:24:07|1.7675
01:24:08|1.7659
01:24:09|1.7659
01:24:11|1.7669
01:24:11|1.7669
01:24:12|1.7673
01:24:13|1.7679
01:24:14|1.7679
01:24:15|1.7681
01:24:16|1.7701
01:24:18|1.7692
01:24:18|1.7705
01:24:19|1.7706
01:24:20|1.7706
01:24:21|1.7708
01:24:22|1.771
01:24:23|1.771
01:24:24|1.7712
01:24:25|1.7712
01:24:27|1.769
01:24:28|1.769
01:24:28|1.769
01:24:30|1.7689
01:24:30|1.7689
01:24:32|1.7689
01:24:32|1.7685
01:24:34|1.7671
01:24:35|1.7674
01:24:36|1.7689
01:24:36|1.7678
01:24:38|1.7679
01:24:38|1.7679
01:24:40|1.7679
01:24:41|1.7693
01:24:42|1.7693
01:24:43|1.7692
01:24:45|1.768
01:24:45|1.768
01:24:47|1.768
01:24:47|1.768
01:24:49|1.7674
01:24:50|1.7672
01:24:51|1.7664
01:24:52|1.7653
01:24:53|1.7653
01:24:54|1.7653
01:24:55|1.7653
01:24:56|1.7653
01:24:57|1.7653
01:24:58|1.766
01:24:59|1.766
01:25:00|1.7653
01:25:01|1.7647
01:25:02|1.7641
01:25:03|1.7637
01:25:04|1.7634
01:25:05|1.7632
01:25:06|1.7626
01:25:07|1.7619
01:25:08|1.7622
01:25:09|1.763
01:25:10|1.7626
01:25:11|1.7621
01:25:13|1.7619
01:25:13|1.7625
01:25:14|1.761
01:25:15|1.761
01:25:16|1.7603
01:25:17|1.7602
01:25:18|1.7621
01:25:19|1.7622
01:25:20|1.7634
01:25:21|1.7634
01:25:22|1.7647
01:25:23|1.7642
01:25:24|1.7655
01:25:25|1.7669
01:25:26|1.7651
01:25:27|1.7644
01:25:28|1.7644
01:25:29|1.7654
01:25:30|1.7654
01:25:31|1.7654
01:25:32|1.7648
01:25:33|1.7648
01:25:34|1.7645
01:25:35|1.7645
01:25:36|1.7641
01:25:37|1.7641
01:25:38|1.7634
01:25:39|1.763
01:25:40|1.7627
01:25:41|1.7637
01:25:42|1.7637
01:25:44|1.7641
01:25:44|1.7632
01:25:46|1.7632
01:25:47|1.7639
01:25:48|1.7639
01:25:49|1.7637
01:25:50|1.7637
01:25:51|1.7637
01:25:52|1.764
01:25:53|1.765
01:25:54|1.7647
01:25:55|1.7664
01:25:56|1.7664
01:25:57|1.7654
01:25:58|1.765
01:25:59|1.7646
01:26:00|1.7648
01:26:01|1.7673
01:26:02|1.7659
01:26:03|1.7659
01:26:05|1.767
01:26:06|1.767
01:26:06|1.767
01:26:07|1.767
01:26:08|1.7694
01:26:09|1.7669
01:26:10|1.7682
01:26:11|1.7677
01:26:12|1.7677
01:26:14|1.7668
01:26:15|1.7668
01:26:15|1.7668
01:26:16|1.7672
01:26:18|1.7653
01:26:18|1.7661
01:26:19|1.7656
01:26:21|1.7656
01:26:22|1.7663
01:26:22|1.7671
01:26:24|1.7671
01:26:25|1.7671
01:26:26|1.7671
01:26:27|1.7676
01:26:28|1.7676
01:26:29|1.7678
01:26:30|1.7685
01:26:31|1.769
01:26:32|1.7697
01:26:33|1.7697
01:26:34|1.7702
01:26:34|1.7703
01:26:35|1.7707
01:26:37|1.7707
01:26:38|1.7729
01:26:38|1.7735
01:26:39|1.7722
01:26:41|1.7702
01:26:42|1.771
01:26:43|1.771
01:26:43|1.771
01:26:45|1.7705
01:26:46|1.7705
01:26:47|1.7706
01:26:49|1.7698
01:26:49|1.7698
01:26:51|1.7704
01:26:52|1.7703
01:26:53|1.7703
01:26:54|1.7687
01:26:55|1.7685
01:26:56|1.7681
01:26:57|1.7681
01:26:58|1.7667
01:26:59|1.7658
01:27:00|1.7655
01:27:01|1.766
01:27:02|1.766
01:27:03|1.766
01:27:04|1.7666
01:27:05|1.7679
01:27:06|1.7683
01:27:07|1.7683
01:27:08|1.7659
01:27:10|1.7653
01:27:10|1.7653
01:27:11|1.7653
01:27:12|1.7657
01:27:13|1.7664
01:27:14|1.7664
01:27:15|1.7664
01:27:16|1.7658
01:27:17|1.7653
01:27:18|1.7653
01:27:20|1.7647
01:27:20|1.7638
01:27:21|1.7637
01:27:23|1.7638
01:27:23|1.7639
01:27:24|1.7639
01:27:25|1.7639
01:27:26|1.7626
01:27:27|1.7626
01:27:29|1.7626
01:27:29|1.7626
01:27:30|1.7626
01:27:31|1.763
01:27:32|1.763
01:27:34|1.763
01:27:34|1.763
01:27:35|1.763
01:27:37|1.7626
01:27:38|1.7626
01:27:38|1.7643
01:27:40|1.765
01:27:40|1.765
01:27:41|1.765
01:27:42|1.765
01:27:43|1.765
01:27:44|1.765
01:27:46|1.765
01:27:47|1.7654
01:27:49|1.7656
01:27:50|1.7663
01:27:51|1.7663
01:27:51|1.7667
01:27:53|1.7667
01:27:54|1.7667
01:27:55|1.7667
01:27:56|1.768
01:27:57|1.769
01:27:58|1.769
01:27:58|1.769
01:28:00|1.7672
01:28:01|1.7669
01:28:02|1.7665
01:28:03|1.7654
01:28:04|1.7654
01:28:05|1.7654
01:28:06|1.7654
01:28:07|1.7654
01:28:08|1.7654
01:28:10|1.7653
01:28:10|1.765
01:28:11|1.7639
01:28:12|1.7648
01:28:14|1.7648
01:28:15|1.7648
01:28:16|1.7648
01:28:16|1.7644
01:28:18|1.7644
01:28:19|1.7638
01:28:20|1.7638
01:28:20|1.7641
01:28:21|1.7641
01:28:23|1.7637
01:28:24|1.7653
01:28:24|1.7654
01:28:25|1.7655
01:28:26|1.7648
01:28:27|1.7642
01:28:29|1.7642
01:28:29|1.7642
01:28:31|1.7642
01:28:31|1.7642
01:28:33|1.7639
01:28:34|1.7636
01:28:34|1.7636
01:28:36|1.7631
01:28:37|1.7631
01:28:38|1.7631
01:28:39|1.7629
01:28:40|1.7629
01:28:41|1.7633
01:28:41|1.7633
01:28:43|1.7634
01:28:44|1.7634
01:28:45|1.7633
01:28:45|1.7633
01:28:47|1.763
01:28:48|1.763
01:28:50|1.763
01:28:51|1.763
01:28:51|1.763
01:28:53|1.763
01:28:54|1.7625
01:28:55|1.7625
01:28:56|1.761
01:28:57|1.761
01:28:58|1.7617
01:28:59|1.7621
01:29:00|1.7627
01:29:01|1.7634
01:29:02|1.7631
01:29:03|1.7636
01:29:04|1.7636
01:29:05|1.7636
01:29:06|1.7636
01:29:07|1.7637
01:29:08|1.7637
01:29:09|1.7637
01:29:10|1.7637
01:29:11|1.7637
01:29:12|1.7619
01:29:13|1.7621
01:29:14|1.7621
01:29:15|1.7614
01:29:16|1.7621
01:29:17|1.7621
01:29:18|1.7621
01:29:19|1.7613
01:29:20|1.761
01:29:21|1.761
01:29:22|1.7614
01:29:23|1.7608
01:29:24|1.7606
01:29:25|1.762
01:29:26|1.7607
01:29:27|1.7602
01:29:28|1.7605
01:29:29|1.76
01:29:30|1.7595
01:29:31|1.7598
01:29:32|1.7612
01:29:33|1.7611
01:29:34|1.7591
01:29:35|1.7583
01:29:36|1.7596
01:29:37|1.7565
01:29:39|1.7559
01:29:39|1.7572
01:29:40|1.7593
01:29:41|1.7592
01:29:42|1.7588
01:29:43|1.7588
01:29:44|1.7588
01:29:45|1.7599
01:29:46|1.7601
01:29:47|1.7611
01:29:48|1.7616
01:29:50|1.7616
01:29:51|1.761
01:29:52|1.761
01:29:53|1.7603
01:29:55|1.7587
01:29:56|1.7587
01:29:57|1.7587
01:29:58|1.7603
01:29:59|1.7603
01:30:00|1.7603
01:30:01|1.7603
01:30:02|1.7591
01:30:04|1.7614
01:30:04|1.762
01:30:05|1.762
01:30:06|1.7627
01:30:07|1.7602
01:30:08|1.7614
01:30:09|1.7614
01:30:10|1.7614
01:30:11|1.7616
01:30:17|1.7584
01:30:17|1.7579
01:30:19|1.7581
01:30:20|1.7582
01:30:21|1.7588
01:30:22|1.7576
01:30:23|1.7568
01:30:24|1.7566
01:30:25|1.7561
01:30:26|1.7561
01:30:26|1.7586
01:30:28|1.7594
01:30:28|1.7586
01:30:30|1.7576
01:30:30|1.7571
01:30:31|1.7581
01:30:33|1.7578
01:30:33|1.7581
01:30:35|1.7573
01:30:35|1.7573
01:30:37|1.7556
01:30:37|1.757
01:30:38|1.7557
01:30:40|1.7557
01:30:41|1.7554
01:30:41|1.7552
01:30:43|1.7541
01:30:44|1.7515
01:30:45|1.7505
01:30:45|1.75
01:30:46|1.7522
01:30:48|1.753
01:30:49|1.754
01:30:50|1.7542
01:30:51|1.7535
01:30:52|1.7541
01:30:53|1.7537
01:30:54|1.7528
01:30:56|1.7518
01:30:56|1.7508
01:30:57|1.7531
01:30:58|1.7521
01:30:59|1.754
01:31:00|1.7554
01:31:01|1.7544
01:31:02|1.7564
01:31:03|1.7563
01:31:04|1.758
01:31:05|1.7593
01:31:06|1.7574
01:31:07|1.7591
01:31:08|1.7601
01:31:09|1.7605
01:31:10|1.7603
01:31:11|1.7603
01:31:12|1.7605
01:31:13|1.7602
01:31:15|1.7592
01:31:15|1.7592
01:31:16|1.7593
01:31:17|1.7605
01:31:19|1.7609
01:31:19|1.7609
01:31:20|1.761
01:31:21|1.7621
01:31:23|1.762
01:31:24|1.7626
01:31:24|1.7627
01:31:25|1.7627
01:31:27|1.7624
01:31:27|1.7624
01:31:28|1.7623
01:31:30|1.7623
01:31:30|1.7624
01:31:32|1.7624
01:31:33|1.7624
01:31:33|1.7631
01:31:35|1.7637
01:31:36|1.7641
01:31:37|1.7648
01:31:38|1.7649
01:31:39|1.7642
01:31:39|1.7646
01:31:41|1.7649
01:31:41|1.765
01:31:43|1.7651
01:31:43|1.7651
01:31:45|1.7656
01:31:45|1.7662
01:31:46|1.767
01:31:48|1.7675
01:31:48|1.7673
01:31:49|1.7658
01:31:51|1.7658
01:31:53|1.7643
01:31:54|1.7643
01:31:55|1.7652
01:31:57|1.7661
01:31:57|1.7661
01:31:58|1.766
01:31:59|1.766
01:32:00|1.766
01:32:01|1.7658
01:32:02|1.7658
01:32:03|1.7647
01:32:05|1.7661
01:32:06|1.7661
01:32:06|1.7662
01:32:08|1.7671
01:32:08|1.7671
01:32:09|1.7651
01:32:10|1.7647
01:32:12|1.7655
01:32:12|1.766
01:32:13|1.7653
01:32:14|1.7658
01:32:15|1.7648
01:32:16|1.7648
01:32:17|1.764
01:32:18|1.7637
01:32:19|1.7637
01:32:20|1.7652
01:32:22|1.7652
01:32:23|1.7656
01:32:23|1.7656
01:32:24|1.7662
01:32:26|1.766
01:32:26|1.7666
01:32:27|1.7666
01:32:29|1.7666
01:32:29|1.7656
01:32:30|1.7669
01:32:31|1.7669
01:32:32|1.7669
01:32:33|1.7669
01:32:34|1.7669
01:32:36|1.7669
01:32:36|1.7669
01:32:38|1.7669
01:32:39|1.7672
01:32:40|1.7666
01:32:40|1.766
01:32:42|1.7657
01:32:43|1.7657
01:32:44|1.7654
01:32:45|1.7652
01:32:46|1.7651
01:32:46|1.7651
01:32:48|1.7649
01:32:48|1.7659
01:32:50|1.7658
01:32:51|1.7654
01:32:53|1.765
01:32:53|1.7642
01:32:55|1.7632
01:32:56|1.763
01:32:57|1.763
01:32:57|1.763
01:32:59|1.7629
01:32:59|1.7627
01:33:00|1.7634
01:33:01|1.7634
01:33:02|1.7634
01:33:04|1.7614
01:33:04|1.7605
01:33:06|1.762
01:33:06|1.762
01:33:07|1.7619
01:33:08|1.7625
01:33:09|1.7625
01:33:10|1.762
01:33:11|1.7632
01:33:12|1.7645
01:33:14|1.7648
01:33:14|1.7648
01:33:15|1.7649
01:33:16|1.7645
01:33:17|1.7653
01:33:18|1.7653
01:33:20|1.7653
01:33:20|1.7664
01:33:21|1.7664
01:33:22|1.7664
01:33:23|1.7667
01:33:24|1.7669
01:33:26|1.7669
01:33:27|1.7663
01:33:27|1.7669
01:33:29|1.7669
01:33:29|1.7669
01:33:30|1.7672
01:33:31|1.7672
01:33:33|1.7672
01:33:33|1.7672
01:33:34|1.7672
01:33:35|1.7672
01:33:36|1.7678
01:33:38|1.7697
01:33:38|1.7698
01:33:39|1.769
01:33:40|1.77
01:33:41|1.77
01:33:42|1.7694
01:33:44|1.7694
01:33:45|1.7694
01:33:45|1.7697
01:33:46|1.7697
01:33:47|1.7697
01:33:48|1.7697
01:33:49|1.7697
01:33:50|1.7688
01:33:52|1.7669
01:33:53|1.7687
01:33:54|1.7686
01:33:55|1.7687
01:33:56|1.7687
01:33:57|1.769
01:33:59|1.769
01:33:59|1.769
01:34:01|1.7687
01:34:01|1.7687
01:34:03|1.7687
01:34:04|1.7687
01:34:05|1.7686
01:34:06|1.7686
01:34:07|1.7688
01:34:07|1.7698
01:34:08|1.7698
01:34:10|1.7697
01:34:11|1.7697
01:34:12|1.7697
01:34:13|1.7697
01:34:14|1.7696
01:34:15|1.7696
01:34:16|1.77
01:34:17|1.77
01:34:18|1.7702
01:34:19|1.7702
01:34:20|1.7702
01:34:21|1.7698
01:34:22|1.769
01:34:23|1.7701
01:34:24|1.7701
01:34:25|1.7701
01:34:26|1.7701
01:34:27|1.7709
01:34:28|1.7709
01:34:29|1.7709
01:34:30|1.771
01:34:31|1.771
01:34:32|1.7709
01:34:33|1.7709
01:34:34|1.7709
01:34:35|1.7709
01:34:36|1.7717
01:34:37|1.7718
01:34:38|1.7718
01:34:39|1.7719
01:34:40|1.7715
01:34:41|1.7715
01:34:42|1.7716
01:34:43|1.7709
01:34:45|1.7685
01:34:45|1.7695
01:34:46|1.7685
01:34:47|1.7691
01:34:48|1.7691
01:34:49|1.7691
01:34:50|1.7691
01:34:51|1.7691
01:34:53|1.7691
01:34:54|1.7693
01:34:55|1.7702
01:34:56|1.7702
01:34:57|1.7703
01:34:58|1.7703
01:35:00|1.7703
01:35:01|1.7703
01:35:01|1.7709
01:35:02|1.7709
01:35:03|1.7717
01:35:04|1.7722
01:35:05|1.7722
01:35:06|1.7718
01:35:07|1.7721
01:35:08|1.7721
01:35:09|1.7715
01:35:10|1.7715
01:35:11|1.7699
01:35:12|1.7699
01:35:13|1.7701
01:35:14|1.7701
01:35:15|1.7701
01:35:16|1.7701
01:35:17|1.7702
01:35:18|1.7713
01:35:19|1.7715
01:35:20|1.7722
01:35:21|1.7722
01:35:22|1.7717
01:35:23|1.7717
01:35:24|1.7717
01:35:25|1.7717
01:35:26|1.7717
01:35:27|1.7707
01:35:28|1.7702
01:35:29|1.7702
01:35:30|1.7702
01:35:31|1.7702
01:35:32|1.7715
01:35:33|1.7701
01:35:34|1.7701
01:35:35|1.7701
01:35:36|1.7707
01:35:37|1.7707
01:35:38|1.7707
01:35:39|1.7712
01:35:40|1.7716
01:35:41|1.7716
01:35:42|1.7716
01:35:43|1.7716
01:35:44|1.7714
01:35:45|1.7714
01:35:46|1.7722
01:35:47|1.7722
01:35:48|1.7722
01:35:49|1.7715
01:35:50|1.7717
01:35:51|1.7717
01:35:52|1.7724
01:35:54|1.7722
01:35:55|1.7728
01:35:57|1.7728
01:35:57|1.7728
01:35:58|1.7714
01:35:59|1.7709
01:36:00|1.7709
01:36:01|1.7724
01:36:02|1.7729
01:36:03|1.7721
01:36:04|1.7724
01:36:05|1.7723
01:36:06|1.7714
01:36:07|1.7714
01:36:09|1.7714
01:36:09|1.7728
01:36:11|1.7727
01:36:11|1.7727
01:36:12|1.7727
01:36:13|1.7727
01:36:14|1.7727
01:36:15|1.7727
01:36:16|1.7722
01:36:17|1.7719
01:36:18|1.7719
01:36:19|1.7722
01:36:21|1.7722
01:36:22|1.7722
01:36:23|1.7724
01:36:23|1.7723
01:36:30|1.7727
01:36:31|1.7719
01:36:32|1.7719
01:36:32|1.7719
01:36:34|1.7719
01:36:35|1.773
01:36:35|1.7732
01:36:37|1.7732
01:36:38|1.7725
01:36:39|1.7725
01:36:40|1.7732
01:36:41|1.7724
01:36:41|1.7724
01:36:42|1.772
01:36:43|1.7728
01:36:44|1.7728
01:36:46|1.7728
01:36:47|1.7726
01:36:48|1.7718
01:36:49|1.7718
01:36:49|1.7718
01:36:51|1.772
01:36:51|1.772
01:36:52|1.7724
01:36:54|1.7724
01:36:55|1.7724
01:36:57|1.7724
01:36:57|1.7728
01:36:58|1.7728
01:36:59|1.7722
01:37:00|1.7731
01:37:01|1.7731
01:37:02|1.7731
01:37:04|1.7731
01:37:04|1.7734
01:37:06|1.7745
01:37:06|1.7747
01:37:08|1.7749
01:37:09|1.7744
01:37:10|1.7737
01:37:10|1.7725
01:37:11|1.7718
01:37:13|1.7724
01:37:14|1.7718
01:37:15|1.7718
01:37:16|1.7718
01:37:17|1.7718
01:37:18|1.7718
01:37:19|1.77
01:37:20|1.7689
01:37:20|1.7685
01:37:22|1.7695
01:37:23|1.7695
01:37:24|1.7699
01:37:25|1.7699
01:37:26|1.7699
01:37:27|1.7699
01:37:28|1.7693
01:37:28|1.7693
01:37:30|1.7675
01:37:31|1.7681
01:37:32|1.7681
01:37:33|1.7681
01:37:34|1.7686
01:37:35|1.7686
01:37:36|1.769
01:37:37|1.769
01:37:37|1.769
01:37:39|1.769
01:37:40|1.769
01:37:41|1.769
01:37:42|1.7676
01:37:43|1.768
01:37:44|1.7672
01:37:45|1.7672
01:37:46|1.7667
01:37:47|1.7667
01:37:48|1.7667
01:37:49|1.7668
01:37:50|1.7664
01:37:51|1.7661
01:37:52|1.7658
01:37:53|1.7653
01:37:54|1.7653
01:37:55|1.7653
01:37:57|1.7653
01:37:58|1.7659
01:37:58|1.7666
01:38:00|1.766
01:38:02|1.7662
01:38:02|1.7662
01:38:03|1.7653
01:38:04|1.7653
01:38:05|1.7653
01:38:06|1.7672
01:38:07|1.7672
01:38:08|1.7674
01:38:10|1.7674
01:38:11|1.7674
01:38:11|1.7674
01:38:12|1.7678
01:38:14|1.7679
01:38:14|1.768
01:38:16|1.768
01:38:17|1.768
01:38:18|1.7692
01:38:19|1.7689
01:38:19|1.7689
01:38:21|1.7689
01:38:22|1.7689
01:38:23|1.7683
01:38:24|1.7689
01:38:25|1.7672
01:38:25|1.7677
01:38:27|1.7673
01:38:27|1.7685
01:38:29|1.7685
01:38:30|1.7685
01:38:30|1.7685
01:38:32|1.7685
01:38:33|1.7685
01:38:33|1.7683
01:38:35|1.7663
01:38:35|1.7652
01:38:36|1.7652
01:38:38|1.7645
01:38:39|1.7636
01:38:40|1.7642
01:38:41|1.7642
01:38:42|1.7642
01:38:43|1.7642
01:38:43|1.7641
01:38:44|1.7631
01:38:46|1.7626
01:38:46|1.7616
01:38:48|1.7606
01:38:49|1.7606
01:38:50|1.7617
01:38:50|1.7617
01:38:51|1.7637
01:38:53|1.7643
01:38:54|1.7643
01:38:55|1.7643
01:38:56|1.7643
01:38:57|1.7643
01:38:58|1.7643
01:39:00|1.7643
01:39:01|1.7626
01:39:01|1.7625
01:39:02|1.7632
01:39:04|1.7642
01:39:05|1.7643
01:39:06|1.7643
01:39:07|1.7649
01:39:08|1.7649
01:39:09|1.7649
01:39:10|1.7649
01:39:11|1.766
01:39:12|1.766
01:39:13|1.766
01:39:14|1.7642
01:39:15|1.7651
01:39:16|1.7651
01:39:17|1.7652
01:39:18|1.7652
01:39:20|1.7649
01:39:21|1.7649
01:39:21|1.7643
01:39:22|1.764
01:39:23|1.764
01:39:25|1.764
01:39:26|1.764
01:39:26|1.7641
01:39:27|1.7641
01:39:28|1.7644
01:39:30|1.7638
01:39:30|1.7636
01:39:32|1.7636
01:39:32|1.7638
01:39:34|1.7635
01:39:34|1.7629
01:39:36|1.7623
01:39:37|1.7619
01:39:38|1.7619
01:39:39|1.7619
01:39:40|1.7619
01:39:41|1.7625
01:39:42|1.7619
01:39:42|1.7633
01:39:43|1.7633
01:39:44|1.7634
01:39:46|1.7634
01:39:46|1.7643
01:39:47|1.7642
01:39:48|1.7653
01:39:50|1.7653
01:39:51|1.7653
01:39:52|1.7647
01:39:53|1.7647
01:39:53|1.7662
01:39:54|1.7667
01:39:56|1.7667
01:39:56|1.7667
01:39:58|1.7659
01:39:58|1.7662
01:40:00|1.7672
01:40:01|1.7672
01:40:03|1.7671
01:40:03|1.7671
01:40:05|1.7672
01:40:06|1.7676
01:40:07|1.7676
01:40:08|1.7676
01:40:09|1.7675
01:40:10|1.7675
01:40:11|1.7675
01:40:12|1.7675
01:40:13|1.7675
01:40:14|1.766
01:40:15|1.766
01:40:16|1.7643
01:40:17|1.7654
01:40:18|1.7664
01:40:19|1.7664
01:40:20|1.767
01:40:21|1.767
01:40:22|1.767
01:40:23|1.7664
01:40:24|1.7671
01:40:25|1.7671
01:40:26|1.767
01:40:27|1.767
01:40:28|1.767
01:40:29|1.767
01:40:30|1.7668
01:40:31|1.7662
01:40:32|1.7666
01:40:33|1.7666
01:40:34|1.7666
01:40:35|1.7671
01:40:36|1.7676
01:40:37|1.7676
01:40:38|1.7668
01:40:39|1.7668
01:40:40|1.7668
01:40:41|1.767
01:40:42|1.767
01:40:43|1.7676
01:40:44|1.7676
01:40:45|1.7675
01:40:46|1.7675
01:40:47|1.7675
01:40:48|1.7681
01:40:49|1.768
01:40:50|1.7684
01:40:51|1.7684
01:40:52|1.7684
01:40:53|1.7679
01:40:54|1.7688
01:40:55|1.7688
01:40:56|1.7691
01:40:57|1.7691
01:40:58|1.77
01:41:00|1.77
01:41:01|1.7705
01:41:02|1.7702
01:41:03|1.7702
01:41:04|1.769
01:41:05|1.769
01:41:07|1.7725
01:41:07|1.7726
01:41:08|1.7736
01:41:10|1.773
01:41:11|1.7719
01:41:12|1.7719
01:41:13|1.7719
01:41:13|1.7719
01:41:14|1.7733
01:41:16|1.7733
01:41:16|1.7736
01:41:17|1.7736
01:41:18|1.7736
01:41:19|1.7728
01:41:21|1.7733
01:41:21|1.7733
01:41:23|1.7735
01:41:23|1.7735
01:41:25|1.7734
01:41:26|1.7734
01:41:26|1.7737
01:41:27|1.7728
01:41:28|1.7728
01:41:29|1.7728
01:41:30|1.7728
01:41:31|1.7728
01:41:32|1.7731
01:41:33|1.7731
01:41:34|1.7731
01:41:35|1.7728
01:41:37|1.7731
01:41:37|1.7731
01:41:39|1.7731
01:41:39|1.7731
01:41:40|1.7731
01:41:41|1.7719
01:41:42|1.7719
01:41:43|1.7719
01:41:44|1.7719
01:41:45|1.7719
01:41:47|1.7725
01:41:48|1.772
01:41:48|1.772
01:41:50|1.772
01:41:50|1.772
01:41:51|1.772
01:41:52|1.772
01:41:53|1.7721
01:41:54|1.7713
01:41:55|1.7713
01:41:56|1.7713
01:41:57|1.7713
01:41:59|1.7716
01:42:00|1.7722
01:42:01|1.7719
01:42:03|1.7713
01:42:03|1.7713
01:42:04|1.7713
01:42:05|1.7713
01:42:07|1.7713
01:42:08|1.7713
01:42:08|1.7713
01:42:09|1.7713
01:42:11|1.7719
01:42:11|1.7719
01:42:13|1.7719
01:42:14|1.7719
01:42:14|1.7719
01:42:15|1.7719
01:42:17|1.7719
01:42:17|1.7719
01:42:18|1.7719
01:42:20|1.7722
01:42:20|1.7722
01:42:22|1.7717
01:42:23|1.7723
01:42:24|1.7721
01:42:25|1.7721
01:42:26|1.7721
01:42:27|1.7721
01:42:28|1.7711
01:42:29|1.7711
01:42:30|1.7711
01:42:31|1.7711
01:42:32|1.7702
01:42:33|1.7698
01:42:34|1.7702
01:42:35|1.7705
01:42:36|1.7704
01:42:37|1.7704
01:42:38|1.7704
01:42:39|1.7704
01:42:40|1.7704
01:42:41|1.7704
01:42:42|1.7704
01:42:43|1.7704
01:42:44|1.7704
01:42:45|1.7691
01:42:46|1.7691
01:42:47|1.7701
01:42:48|1.7701
01:42:49|1.771
01:42:50|1.7705
01:42:51|1.7705
01:42:52|1.7705
01:42:53|1.7705
01:42:54|1.7705
01:42:55|1.7705
01:42:56|1.7705
01:42:57|1.7705
01:42:58|1.7705
01:42:59|1.7705
01:43:00|1.7706
01:43:02|1.7706
01:43:02|1.7706
01:43:04|1.7706
01:43:05|1.7705
01:43:06|1.7705
01:43:08|1.7705
01:43:08|1.7705
01:43:09|1.77
01:43:10|1.7709
01:43:11|1.7709
01:43:12|1.7691
01:43:13|1.7696
01:43:14|1.7696
01:43:15|1.7693
01:43:17|1.7691
01:43:17|1.7694
01:43:18|1.7694
01:43:19|1.7696
01:43:20|1.7696
01:43:21|1.7696
01:43:22|1.7696
01:43:23|1.7696
01:43:24|1.7703
01:43:25|1.7701
01:43:26|1.7701
01:43:27|1.7684
01:43:28|1.7684
01:43:29|1.7684
01:43:30|1.7684
01:43:31|1.7684
01:43:32|1.7684
01:43:33|1.7684
01:43:34|1.7684
01:43:35|1.7684
01:43:36|1.7684
01:43:37|1.7694
01:43:38|1.7694
01:43:39|1.7694
01:43:40|1.7694
01:43:41|1.7694
01:43:42|1.7697
01:43:43|1.7697
01:43:44|1.77
01:43:45|1.77
01:43:46|1.77
01:43:47|1.77
01:43:48|1.7703
01:43:49|1.7687
01:43:50|1.769
01:43:51|1.769
01:43:52|1.7692
01:43:53|1.7698
01:43:54|1.7698
01:43:55|1.7698
01:44:02|1.769
01:44:03|1.769
01:44:04|1.769
01:44:06|1.769
01:44:06|1.769
01:44:07|1.769
01:44:08|1.769
01:44:10|1.7705
01:44:10|1.7705
01:44:11|1.7689
01:44:13|1.7689
01:44:13|1.7689
01:44:14|1.7694
01:44:16|1.7694
01:44:17|1.7685
01:44:18|1.7685
01:44:18|1.7685
01:44:20|1.7676
01:44:21|1.7679
01:44:21|1.7679
01:44:23|1.7679
01:44:23|1.7679
01:44:24|1.7679
01:44:25|1.7683
01:44:26|1.7683
01:44:28|1.7683
01:44:29|1.7683
01:44:29|1.7683
01:44:30|1.7677
01:44:31|1.7677
01:44:32|1.768
01:44:34|1.768
01:44:34|1.7668
01:44:35|1.7665
01:44:36|1.7654
01:44:37|1.7654
01:44:38|1.7643
01:44:39|1.7642
01:44:40|1.7648
01:44:41|1.7648
01:44:43|1.7644
01:44:43|1.7643
01:44:45|1.7643
01:44:46|1.7643
01:44:47|1.7643
01:44:48|1.7643
01:44:49|1.7643
01:44:50|1.7651
01:44:51|1.7659
01:44:52|1.7659
01:44:53|1.7659
01:44:54|1.7659
01:44:55|1.7659
01:44:56|1.7659
01:44:56|1.766
01:44:58|1.766
01:44:59|1.766
01:45:00|1.766
01:45:00|1.766
01:45:01|1.766
01:45:03|1.7648
01:45:05|1.7652
01:45:06|1.7652
01:45:07|1.7652
01:45:08|1.7652
01:45:09|1.7652
01:45:10|1.7652
01:45:11|1.7649
01:45:12|1.7649
01:45:13|1.7649
01:45:14|1.7653
01:45:14|1.7648
01:45:16|1.7636
01:45:17|1.7639
01:45:18|1.763
01:45:19|1.763
01:45:20|1.7633
01:45:21|1.7633
01:45:22|1.7627
01:45:23|1.7627
01:45:24|1.7627
01:45:25|1.7633
01:45:25|1.7633
01:45:26|1.7643
01:45:27|1.7643
01:45:28|1.7638
01:45:30|1.7646
01:45:31|1.7654
01:45:32|1.7654
01:45:33|1.7654
01:45:34|1.7656
01:45:35|1.768
01:45:36|1.7663
01:45:36|1.7663
01:45:37|1.7661
01:45:38|1.7661
01:45:39|1.7661
01:45:41|1.7661
01:45:41|1.7661
01:45:42|1.7661
01:45:44|1.7661
01:45:45|1.7659
01:45:46|1.7653
01:45:47|1.7663
01:45:48|1.7663
01:45:50|1.7663
01:45:50|1.7663
01:45:51|1.7669
01:45:52|1.7669
01:45:53|1.7675
01:45:54|1.7667
01:45:55|1.7667
01:45:56|1.7679
01:45:57|1.7679
01:45:59|1.7689
01:45:59|1.7699
01:46:01|1.7705
01:46:01|1.7714
01:46:02|1.7718
01:46:04|1.7711
01:46:05|1.7711
01:46:06|1.7718
01:46:07|1.7707
01:46:08|1.7707
01:46:09|1.7707
01:46:10|1.7707
01:46:11|1.7707
01:46:12|1.7707
01:46:13|1.7707
01:46:14|1.7707
01:46:15|1.7719
01:46:17|1.7723
01:46:17|1.7731
01:46:18|1.7737
01:46:19|1.7741
01:46:21|1.7734
01:46:21|1.7734
01:46:23|1.7735
01:46:23|1.7743
01:46:24|1.7744
01:46:26|1.7748
01:46:26|1.775
01:46:28|1.7734
01:46:29|1.7742
01:46:29|1.7751
01:46:30|1.7753
01:46:31|1.7753
01:46:32|1.7755
01:46:33|1.7756
01:46:34|1.7753
01:46:36|1.7744
01:46:37|1.7744
01:46:38|1.7744
01:46:39|1.7744
01:46:40|1.7756
01:46:41|1.7765
01:46:42|1.7765
01:46:43|1.7765
01:46:43|1.7765
01:46:44|1.7764
01:46:45|1.7753
01:46:47|1.7755
01:46:48|1.7755
01:46:48|1.7754
01:46:50|1.7759
01:46:51|1.7759
01:46:52|1.7759
01:46:53|1.7747
01:46:54|1.7742
01:46:54|1.7742
01:46:55|1.7742
01:46:57|1.7742
01:46:58|1.7763
01:46:59|1.7755
01:47:00|1.7766
01:47:01|1.7769
01:47:02|1.777
01:47:03|1.777
01:47:04|1.777
01:47:05|1.777
01:47:06|1.7761
01:47:07|1.7762
01:47:09|1.7751
01:47:09|1.7751
01:47:11|1.7751
01:47:12|1.7737
01:47:13|1.7731
01:47:13|1.7731
01:47:15|1.773
01:47:16|1.7739
01:47:17|1.7732
01:47:18|1.7737
01:47:19|1.7737
01:47:20|1.7741
01:47:21|1.7749
01:47:22|1.7749
01:47:23|1.7749
01:47:24|1.7749
01:47:25|1.7749
01:47:26|1.7749
01:47:27|1.7749
01:47:28|1.7749
01:47:29|1.7748
01:47:30|1.7748
01:47:31|1.7747
01:47:32|1.7746
01:47:33|1.7746
01:47:34|1.7735
01:47:35|1.7735
01:47:36|1.7735
01:47:37|1.7738
01:47:38|1.7738
01:47:39|1.774
01:47:40|1.774
01:47:41|1.774
01:47:42|1.7754
01:47:43|1.7761
01:47:44|1.7757
01:47:45|1.7757
01:47:46|1.7757
01:47:47|1.7765
01:47:48|1.7773
01:47:49|1.7773
01:47:50|1.7772
01:47:51|1.7772
01:47:52|1.7763
01:47:53|1.777
01:47:54|1.7772
01:47:55|1.7775
01:47:56|1.7775
01:47:57|1.7775
01:47:58|1.7775
01:47:59|1.7775
01:48:00|1.7775
01:48:01|1.7772
01:48:02|1.7775
01:48:03|1.7763
01:48:04|1.7763
01:48:05|1.7775
01:48:07|1.7768
01:48:08|1.7771
01:48:09|1.7775
01:48:11|1.7777
01:48:11|1.7777
01:48:12|1.7778
01:48:13|1.7778
01:48:14|1.7773
01:48:15|1.7773
01:48:16|1.7773
01:48:17|1.7773
01:48:19|1.778
01:48:20|1.7779
01:48:21|1.7785
01:48:22|1.7794
01:48:23|1.7789
01:48:24|1.7788
01:48:25|1.7788
01:48:26|1.779
01:48:27|1.779
01:48:28|1.779
01:48:29|1.779
01:48:30|1.779
01:48:31|1.779
01:48:32|1.7789
01:48:33|1.7796
01:48:34|1.7824
01:48:35|1.7825
01:48:36|1.7833
01:48:37|1.7824
01:48:38|1.7832
01:48:39|1.7832
01:48:40|1.7819
01:48:41|1.7819
01:48:42|1.7819
01:48:43|1.7826
01:48:44|1.7828
01:48:45|1.7827
01:48:46|1.7822
01:48:47|1.783
01:48:48|1.7831
01:48:49|1.7831
01:48:50|1.7834
01:48:51|1.7834
01:48:52|1.7834
01:48:53|1.7837
01:48:54|1.7837
01:48:55|1.7822
01:48:56|1.7834
01:48:57|1.7834
01:48:58|1.7837
01:48:59|1.784
01:49:00|1.7846
01:49:01|1.7849
01:49:02|1.7849
01:49:03|1.7849
01:49:04|1.7857
01:49:05|1.7863
01:49:06|1.7858
01:49:08|1.7845
01:49:08|1.7843
01:49:10|1.7861
01:49:10|1.7858
01:49:12|1.7852
01:49:13|1.7852
01:49:14|1.7852
01:49:16|1.7853
01:49:16|1.7853
01:49:17|1.786
01:49:18|1.7856
01:49:19|1.7845
01:49:20|1.7857
01:49:21|1.7857
01:49:22|1.7857
01:49:23|1.7859
01:49:24|1.7859
01:49:25|1.7859
01:49:27|1.7859
01:49:27|1.7859
01:49:28|1.7859
01:49:29|1.7859
01:49:30|1.7859
01:49:31|1.7859
01:49:32|1.7864
01:49:34|1.7865
01:49:34|1.7863
01:49:36|1.7852
01:49:36|1.7845
01:49:38|1.7851
01:49:38|1.7845
01:49:40|1.7842
01:49:40|1.7842
01:49:41|1.7841
01:49:42|1.7846
01:49:44|1.7846
01:49:44|1.7846
01:49:46|1.785
01:49:46|1.785
01:49:48|1.785
01:49:48|1.7857
01:49:49|1.7857
01:49:50|1.7857
01:49:52|1.7854
01:49:52|1.7854
01:49:53|1.7854
01:49:54|1.7854
01:49:55|1.7854
01:49:56|1.7854
01:49:57|1.7852
01:49:58|1.7852
01:49:59|1.7852
01:50:00|1.7851
01:50:01|1.785
01:50:03|1.785
01:50:03|1.7847
01:50:04|1.7849
01:50:05|1.7855
01:50:07|1.7836
01:50:08|1.7817
01:50:10|1.7828
01:50:10|1.7827
01:50:12|1.7836
01:50:12|1.7836
01:50:14|1.7828
01:50:15|1.7822
01:50:16|1.7822
01:50:17|1.7829
01:50:17|1.7829
01:50:18|1.7829
01:50:20|1.7829
01:50:21|1.7829
01:50:22|1.7829
01:50:23|1.783
01:50:24|1.7833
01:50:25|1.7822
01:50:26|1.7812
01:50:27|1.7808
01:50:28|1.7807
01:50:29|1.78
01:50:30|1.7802
01:50:31|1.7795
01:50:32|1.7786
01:50:33|1.7778
01:50:34|1.7775
01:50:35|1.7775
01:50:36|1.7757
01:50:37|1.7771
01:50:38|1.7789
01:50:39|1.7792
01:50:40|1.7777
01:50:41|1.7777
01:50:42|1.7777
01:50:43|1.7783
01:50:44|1.7783
01:50:45|1.7783
01:50:46|1.778
01:50:47|1.7792
01:50:48|1.7792
01:50:49|1.7792
01:50:50|1.7785
01:50:51|1.7785
01:50:52|1.7782
01:50:53|1.7782
01:50:54|1.7782
01:50:55|1.7782
01:50:56|1.7785
01:50:57|1.7785
01:50:58|1.7787
01:50:59|1.7795
01:51:00|1.7795
01:51:01|1.7802
01:51:02|1.7802
01:51:03|1.7811
01:51:04|1.7811
01:51:05|1.7811
01:51:06|1.7811
01:51:07|1.7809
01:51:08|1.7813
01:51:09|1.7823
01:51:11|1.7832
01:51:12|1.7823
01:51:13|1.7837
01:51:14|1.7837
01:51:15|1.7845
01:51:15|1.7845
01:51:17|1.7845
01:51:17|1.7845
01:51:18|1.7845
01:51:19|1.7844
01:51:21|1.7839
01:51:22|1.7844
01:51:22|1.7844
01:51:24|1.7844
01:51:25|1.7844
01:51:26|1.7844
01:51:27|1.785
01:51:28|1.786
01:51:29|1.7867
01:51:30|1.7859
01:51:31|1.7859
01:51:32|1.7855
01:51:33|1.7846
01:51:34|1.7851
01:51:35|1.7849
01:51:36|1.7853
01:51:37|1.7853
01:51:38|1.7853
01:51:39|1.7853
01:51:40|1.7851
01:51:41|1.7851
01:51:42|1.7846
01:51:43|1.7845
01:51:44|1.7837
01:51:45|1.7831
01:51:46|1.7824
01:51:47|1.7825
01:51:48|1.7825
01:51:49|1.7824
01:51:50|1.7824
01:51:51|1.7822
01:51:52|1.7822
01:51:53|1.7827
01:51:54|1.7827
01:51:55|1.7827
01:51:56|1.7827
01:51:57|1.7827
01:51:58|1.7827
01:51:59|1.7827
01:52:00|1.7841
01:52:01|1.7842
01:52:02|1.7852
01:52:03|1.7852
01:52:04|1.7852
01:52:05|1.7845
01:52:06|1.7845
01:52:07|1.7831
01:52:08|1.7831
01:52:09|1.7831
01:52:11|1.7829
01:52:12|1.7831
01:52:13|1.7827
01:52:14|1.7821
01:52:15|1.7821
01:52:16|1.7824
01:52:18|1.7833
01:52:18|1.7833
01:52:19|1.7833
01:52:21|1.7833
01:52:22|1.7833
01:52:23|1.7833
01:52:24|1.783
01:52:24|1.783
01:52:26|1.7818
01:52:27|1.7818
01:52:28|1.7818
01:52:29|1.7818
01:52:29|1.7818
01:52:31|1.7818
01:52:32|1.7808
01:52:33|1.7814
01:52:34|1.7814
01:52:35|1.7814
01:52:36|1.7818
01:52:37|1.7818
01:52:38|1.7818
01:52:39|1.7818
01:52:40|1.7817
01:52:41|1.7821
01:52:41|1.7821
01:52:43|1.7814
01:52:44|1.7814
01:52:45|1.7814
01:52:46|1.7814
01:52:47|1.7821
01:52:48|1.7821
01:52:49|1.7817
01:52:50|1.7814
01:52:51|1.7814
01:52:52|1.7814
01:52:53|1.7818
01:52:54|1.7819
01:52:55|1.781
01:52:56|1.7807
01:52:57|1.7807
01:52:58|1.7807
01:52:59|1.7802
01:53:00|1.781
01:53:01|1.7814
01:53:02|1.7821
01:53:03|1.7818
01:53:04|1.7817
01:53:05|1.7817
01:53:06|1.7822
01:53:07|1.7815
01:53:08|1.7806
01:53:09|1.7809
01:53:10|1.7809
01:53:12|1.7809
01:53:13|1.781
01:53:14|1.781
01:53:15|1.781
01:53:16|1.7816
01:53:18|1.7826
01:53:18|1.7826
01:53:19|1.7836
01:53:20|1.7826
01:53:21|1.7826
01:53:22|1.7826
01:53:23|1.7826
01:53:24|1.7841
01:53:26|1.7841
01:53:27|1.7841
01:53:28|1.7841
01:53:28|1.7841
01:53:29|1.7841
01:53:30|1.7844
01:53:31|1.7844
01:53:32|1.7844
01:53:34|1.7846
01:53:34|1.7847
01:53:35|1.7838
01:53:36|1.7841
01:53:37|1.7841
01:53:38|1.7827
01:53:39|1.7827
01:53:40|1.7827
01:53:42|1.7826
01:53:42|1.7826
01:53:43|1.7839
01:53:45|1.7841
01:53:46|1.7841
01:53:46|1.7842
01:53:48|1.7848
01:53:48|1.7849
01:53:49|1.7853
01:53:50|1.786
01:53:52|1.786
01:53:52|1.786
01:53:53|1.786
01:53:54|1.786
01:53:55|1.786
01:53:57|1.786
01:53:57|1.786
01:53:58|1.786
01:53:59|1.7862
01:54:00|1.786
01:54:01|1.786
01:54:02|1.786
01:54:03|1.786
01:54:05|1.786
01:54:06|1.786
01:54:06|1.7865
01:54:07|1.7873
01:54:09|1.7888
01:54:10|1.7888
01:54:10|1.7874
01:54:12|1.7873
01:54:13|1.7873
01:54:14|1.7862
01:54:15|1.786
01:54:16|1.786
01:54:17|1.7869
01:54:18|1.7871
01:54:19|1.7866
01:54:20|1.7877
01:54:21|1.7885
01:54:22|1.7885
01:54:23|1.7882
01:54:24|1.7876
01:54:25|1.7888
01:54:26|1.7889
01:54:27|1.7895
01:54:28|1.7903
01:54:29|1.7905
01:54:30|1.7904
01:54:31|1.7905
01:54:32|1.7925
01:54:33|1.7932
01:54:34|1.7908
01:54:35|1.7899
01:54:36|1.7904
01:54:37|1.792
01:54:38|1.791
01:54:39|1.7922
01:54:40|1.7922
01:54:41|1.7935
01:54:42|1.7942
01:54:43|1.7932
01:54:44|1.7922
01:54:45|1.7908
01:54:46|1.7919
01:54:47|1.7919
01:54:48|1.7913
01:54:49|1.7902
01:54:50|1.7898
01:54:51|1.7907
01:54:52|1.7911
01:54:53|1.7899
01:54:54|1.7885
01:54:55|1.7886
01:54:56|1.7892
01:54:57|1.7903
01:54:58|1.7903
01:54:59|1.7903
01:55:00|1.7903
01:55:01|1.7914
01:55:02|1.7913
01:55:03|1.7908
01:55:04|1.7901
01:55:05|1.7874
01:55:06|1.787
01:55:07|1.7879
01:55:08|1.7893
01:55:09|1.7887
01:55:10|1.7875
01:55:11|1.7882
01:55:12|1.7874
01:55:13|1.7874
01:55:15|1.7884
01:55:16|1.7875
01:55:17|1.7868
01:55:18|1.788
01:55:19|1.788
01:55:20|1.788
01:55:21|1.788
01:55:22|1.7878
01:55:23|1.7878
01:55:24|1.7878
01:55:25|1.7878
01:55:26|1.7878
01:55:27|1.7875
01:55:28|1.7875
01:55:29|1.7875
01:55:30|1.7872
01:55:31|1.7869
01:55:32|1.7869
01:55:33|1.7879
01:55:34|1.7881
01:55:35|1.7881
01:55:36|1.7882
01:55:37|1.7891
01:55:38|1.7905
01:55:39|1.7897
01:55:40|1.7885
01:55:41|1.7894
01:55:42|1.7894
01:55:43|1.7894
01:55:44|1.7885
01:55:45|1.788
01:55:46|1.789
01:55:47|1.789
01:55:48|1.789
01:55:49|1.789
01:55:50|1.7894
01:55:51|1.7894
01:55:52|1.7894
01:55:53|1.7902
01:55:54|1.7902
01:55:55|1.7902
01:55:56|1.7902
01:55:57|1.7902
01:55:58|1.791
01:55:59|1.7913
01:56:00|1.7913
01:56:06|1.7932
01:56:06|1.7928
01:56:07|1.7928
01:56:08|1.793
01:56:09|1.793
01:56:11|1.7937
01:56:12|1.7938
01:56:12|1.7938
01:56:14|1.7932
01:56:15|1.7932
01:56:16|1.7932
01:56:17|1.7932
01:56:18|1.7932
01:56:19|1.7932
01:56:20|1.7932
01:56:22|1.7932
01:56:23|1.7936
01:56:24|1.7925
01:56:24|1.7915
01:56:25|1.7907
01:56:27|1.7916
01:56:28|1.7934
01:56:29|1.7934
01:56:30|1.7934
01:56:31|1.7928
01:56:32|1.7928
01:56:33|1.7923
01:56:34|1.7923
01:56:36|1.7927
01:56:36|1.7927
01:56:37|1.7927
01:56:38|1.7925
01:56:39|1.7925
01:56:41|1.7925
01:56:42|1.7925
01:56:42|1.7919
01:56:44|1.7919
01:56:44|1.7919
01:56:45|1.7918
01:56:46|1.7918
01:56:47|1.7918
01:56:48|1.7924
01:56:49|1.792
01:56:50|1.792
01:56:51|1.7916
01:56:52|1.7922
01:56:53|1.7922
01:56:55|1.7913
01:56:55|1.7913
01:56:56|1.7913
01:56:58|1.7921
01:56:58|1.7908
01:57:00|1.7902
01:57:01|1.7895
01:57:01|1.7893
01:57:02|1.7897
01:57:03|1.7897
01:57:04|1.7892
01:57:05|1.7892
01:57:06|1.7892
01:57:07|1.7892
01:57:08|1.7905
01:57:10|1.7905
01:57:10|1.7904
01:57:11|1.7904
01:57:12|1.7904
01:57:13|1.7904
01:57:15|1.7908
01:57:17|1.7919
01:57:17|1.7912
01:57:18|1.7912
01:57:19|1.7919
01:57:20|1.7912
01:57:22|1.7912
01:57:23|1.7908
01:57:23|1.7908
01:57:25|1.791
01:57:26|1.791
01:57:27|1.7915
01:57:29|1.7903
01:57:30|1.7893
01:57:31|1.7893
01:57:32|1.7893
01:57:33|1.7893
01:57:34|1.7893
01:57:35|1.7893
01:57:36|1.7893
01:57:37|1.7895
01:57:38|1.7895
01:57:39|1.7896
01:57:40|1.7896
01:57:41|1.7896
01:57:41|1.7896
01:57:43|1.7882
01:57:43|1.7882
01:57:45|1.7882
01:57:46|1.7882
01:57:47|1.7875
01:57:47|1.7879
01:57:49|1.7867
01:57:50|1.7871
01:57:51|1.7881
01:57:52|1.7881
01:57:53|1.7881
01:57:53|1.7881
01:57:54|1.7881
01:57:56|1.7881
01:57:57|1.7881
01:57:57|1.7885
01:57:59|1.7885
01:58:00|1.7878
01:58:00|1.7874
01:58:01|1.7877
01:58:03|1.7878
01:58:04|1.7878
01:58:04|1.7878
01:58:06|1.7878
01:58:06|1.7878
01:58:08|1.7878
01:58:09|1.7884
01:58:10|1.7884
01:58:10|1.7884
01:58:11|1.7884
01:58:13|1.7884
01:58:13|1.7884
01:58:15|1.7876
01:58:16|1.7876
01:58:18|1.7876
01:58:19|1.7876
01:58:20|1.7876
01:58:22|1.7876
01:58:22|1.7876
01:58:23|1.7876
01:58:25|1.7892
01:58:26|1.7893
01:58:27|1.7891
01:58:28|1.7891
01:58:29|1.7891
01:58:30|1.7885
01:58:31|1.7885
01:58:32|1.7885
01:58:33|1.7886
01:58:34|1.7878
01:58:35|1.7879
01:58:36|1.7892
01:58:37|1.7894
01:58:38|1.7885
01:58:39|1.7885
01:58:40|1.7885
01:58:41|1.7886
01:58:42|1.7879
01:58:43|1.788
01:58:44|1.788
01:58:45|1.788
01:58:46|1.788
01:58:47|1.788
01:58:48|1.7885
01:58:49|1.7885
01:58:50|1.7885
01:58:51|1.7885
01:58:52|1.7885
01:58:53|1.7885
01:58:54|1.7885
01:58:55|1.7885
01:58:56|1.7885
01:58:57|1.7885
01:58:58|1.7885
01:58:59|1.7883
01:59:00|1.7892
01:59:01|1.789
01:59:02|1.789
01:59:03|1.7895
01:59:04|1.7895
01:59:05|1.7898
01:59:06|1.7898
01:59:07|1.7894
01:59:08|1.7894
01:59:09|1.7885
01:59:10|1.7903
01:59:12|1.7891
01:59:12|1.7897
01:59:13|1.7885
01:59:14|1.7876
01:59:15|1.7876
01:59:17|1.7876
01:59:18|1.7876
01:59:19|1.7876
01:59:21|1.7876
01:59:22|1.7884
01:59:23|1.7884
01:59:24|1.7884
01:59:25|1.7884
01:59:26|1.7884
01:59:27|1.7884
01:59:27|1.7884
01:59:29|1.7894
01:59:30|1.79
01:59:31|1.79
01:59:32|1.79
01:59:33|1.7893
01:59:34|1.7893
01:59:35|1.7893
01:59:36|1.7897
01:59:37|1.7897
01:59:38|1.7897
01:59:39|1.7897
01:59:40|1.7897
01:59:41|1.7897
01:59:42|1.7909
01:59:43|1.7914
01:59:44|1.7914
01:59:45|1.7904
01:59:46|1.7909
01:59:47|1.7898
01:59:48|1.7895
01:59:49|1.7895
01:59:50|1.7895
01:59:51|1.7899
01:59:52|1.7884
01:59:53|1.7884
01:59:54|1.7884
01:59:55|1.7876
01:59:56|1.7876
01:59:57|1.7876
01:59:58|1.7881
01:59:59|1.7881
02:00:00|1.7881
02:00:01|1.7894
02:00:02|1.7897
02:00:03|1.7912
02:00:04|1.791
02:00:05|1.791
02:00:06|1.791
02:00:07|1.7913
02:00:08|1.792
02:00:09|1.7924
02:00:10|1.7924
02:00:11|1.7925
02:00:12|1.7925
02:00:13|1.7925
02:00:14|1.7925
02:00:15|1.7931
02:00:16|1.7931
02:00:17|1.7918
02:00:19|1.7928
02:00:19|1.7928
02:00:20|1.7928
02:00:22|1.7928
02:00:22|1.7928
02:00:24|1.7928
02:00:25|1.7928
02:00:27|1.7931
02:00:27|1.7931
02:00:29|1.7931
02:00:29|1.7931
02:00:30|1.7933
02:00:31|1.794
02:00:32|1.7936
02:00:34|1.7949
02:00:34|1.7944
02:00:35|1.795
02:00:37|1.7939
02:00:37|1.7933
02:00:39|1.7933
02:00:40|1.7919
02:00:41|1.7926
02:00:41|1.7935
02:00:43|1.7935
02:00:43|1.7935
02:00:45|1.7938
02:00:46|1.7938
02:00:47|1.7939
02:00:48|1.794
02:00:48|1.794
02:00:50|1.794
02:00:51|1.794
02:00:52|1.794
02:00:53|1.7937
02:00:54|1.7938
02:00:55|1.7938
02:00:56|1.7944
02:00:56|1.7944
02:00:58|1.7948
02:00:59|1.7948
02:01:00|1.7944
02:01:01|1.7934
02:01:02|1.7934
02:01:03|1.7935
02:01:04|1.7935
02:01:05|1.7935
02:01:06|1.7935
02:01:07|1.7935
02:01:08|1.7937
02:01:09|1.7943
02:01:10|1.7943
02:01:12|1.7943
02:01:12|1.7943
02:01:13|1.7943
02:01:14|1.7943
02:01:15|1.7943
02:01:16|1.7942
02:01:17|1.7943
02:01:19|1.7943
02:01:20|1.7943
02:01:21|1.7943
02:01:22|1.7943
02:01:23|1.7942
02:01:24|1.7928
02:01:25|1.7932
02:01:26|1.7932
02:01:28|1.7949
02:01:29|1.7949
02:01:30|1.7949
02:01:31|1.7949
02:01:32|1.7954
02:01:33|1.7955
02:01:34|1.7954
02:01:35|1.7954
02:01:36|1.7947
02:01:37|1.7947
02:01:38|1.7947
02:01:38|1.7947
02:01:39|1.7947
02:01:41|1.7947
02:01:42|1.7947
02:01:42|1.7947
02:01:43|1.7947
02:01:45|1.7947
02:01:45|1.7947
02:01:47|1.7947
02:01:48|1.7947
02:01:49|1.7947
02:01:49|1.7947
02:01:50|1.7947
02:01:52|1.7947
02:01:52|1.7947
02:01:54|1.7951
02:01:55|1.796
02:01:56|1.796
02:01:57|1.796
02:01:58|1.796
02:01:59|1.7957
02:02:00|1.7954
02:02:01|1.7954
02:02:02|1.7958
02:02:03|1.7963
02:02:04|1.7965
02:02:05|1.7964
02:02:06|1.7967
02:02:07|1.7957
02:02:08|1.7957
02:02:09|1.7964
02:02:10|1.7964
02:02:11|1.7942
02:02:12|1.7926
02:02:13|1.794
02:02:14|1.794
02:02:15|1.7951
02:02:16|1.7954
02:02:17|1.7946
02:02:18|1.7948
02:02:19|1.7948
02:02:20|1.7948
02:02:22|1.7952
02:02:22|1.7952
02:02:23|1.7951
02:02:24|1.7951
02:02:25|1.7951
02:02:27|1.7954
02:02:28|1.7954
02:02:29|1.7954
02:02:30|1.7954
02:02:31|1.7955
02:02:32|1.7951
02:02:34|1.7954
02:02:34|1.7951
02:02:35|1.7951
02:02:37|1.7962
02:02:37|1.7962
02:02:39|1.7962
02:02:39|1.7951
02:02:40|1.7951
02:02:42|1.7954
02:02:43|1.7954
02:02:44|1.7954
02:02:45|1.795
02:02:46|1.795
02:02:47|1.795
02:02:47|1.7943
02:02:49|1.7943
02:02:49|1.7943
02:02:50|1.7949
02:02:52|1.7949
02:02:53|1.7949
02:02:54|1.7949
02:02:55|1.7945
02:02:56|1.7961
02:02:57|1.7964
02:02:58|1.7964
02:02:59|1.7946
02:03:00|1.7946
02:03:01|1.7946
02:03:02|1.7946
02:03:02|1.7946
02:03:04|1.7946
02:03:05|1.7941
02:03:06|1.7941
02:03:07|1.7941
02:03:08|1.7941
02:03:09|1.7943
02:03:10|1.7943
02:03:11|1.7949
02:03:12|1.7949
02:03:13|1.7939
02:03:14|1.7939
02:03:15|1.7942
02:03:16|1.7942
02:03:17|1.7942
02:03:18|1.7942
02:03:19|1.7942
02:03:20|1.7942
02:03:22|1.7943
02:03:23|1.7943
02:03:24|1.7943
02:03:25|1.7943
02:03:25|1.7957
02:03:27|1.7955
02:03:28|1.7955
02:03:30|1.7955
02:03:30|1.7955
02:03:31|1.7955
02:03:32|1.7955
02:03:33|1.7955
02:03:34|1.7958
02:03:35|1.7967
02:03:36|1.7948
02:03:37|1.7948
02:03:38|1.795
02:03:39|1.7953
02:03:40|1.7953
02:03:41|1.7953
02:03:42|1.7961
02:03:44|1.7968
02:03:44|1.7968
02:03:45|1.7968
02:03:46|1.7968
02:03:47|1.796
02:03:48|1.7968
02:03:49|1.7968
02:03:50|1.7963
02:03:51|1.7963
02:03:52|1.7963
02:03:54|1.7963
02:03:55|1.7963
02:03:56|1.7963
02:03:57|1.7969
02:03:58|1.7969
02:03:58|1.7969
02:04:00|1.7966
02:04:00|1.7965
02:04:01|1.7965
02:04:02|1.7965
02:04:03|1.7965
02:04:04|1.7978
02:04:05|1.7974
02:04:06|1.7969
02:04:07|1.7957
02:04:08|1.7968
02:04:09|1.7967
02:04:10|1.7967
02:04:11|1.7967
02:04:12|1.7977
02:04:13|1.7977
02:04:14|1.7977
02:04:16|1.7979
02:04:16|1.7979
02:04:17|1.7982
02:04:19|1.7978
02:04:19|1.7978
02:04:20|1.7978
02:04:22|1.7978
02:04:23|1.7978
02:04:25|1.7978
02:04:26|1.7978
02:04:27|1.7982
02:04:28|1.798
02:04:29|1.798
02:04:30|1.798
02:04:31|1.7979
02:04:32|1.796
02:04:33|1.796
02:04:34|1.796
02:04:35|1.796
02:04:36|1.796
02:04:37|1.796
02:04:38|1.796
02:04:39|1.796
02:04:40|1.7957
02:04:41|1.7956
02:04:42|1.7966
02:04:43|1.7966
02:04:44|1.7966
02:04:45|1.7957
02:04:46|1.7957
02:04:47|1.7957
02:04:49|1.7957
02:04:50|1.7958
02:04:50|1.7966
02:04:52|1.7966
02:04:53|1.7959
02:04:54|1.7974
02:04:55|1.7974
02:04:56|1.7971
02:04:57|1.7971
02:04:57|1.7966
02:04:59|1.7966
02:05:00|1.7966
02:05:01|1.7966
02:05:02|1.7979
02:05:03|1.7981
02:05:04|1.7985
02:05:05|1.7987
02:05:06|1.7987
02:05:07|1.7964
02:05:08|1.7964
02:05:09|1.7962
02:05:10|1.7962
02:05:11|1.7967
02:05:11|1.7947
02:05:13|1.7947
02:05:14|1.7949
02:05:15|1.7945
02:05:16|1.7945
02:05:17|1.7957
02:05:18|1.7957
02:05:19|1.7957
02:05:20|1.7957
02:05:21|1.7957
02:05:22|1.7957
02:05:24|1.7957
02:05:25|1.7958
02:05:26|1.7958
02:05:26|1.7958
02:05:28|1.7958
02:05:29|1.7957
02:05:30|1.7957
02:05:32|1.7964
02:05:32|1.7964
02:05:33|1.7964
02:05:34|1.7964
02:05:35|1.7964
02:05:37|1.7953
02:05:37|1.7953
02:05:38|1.7953
02:05:40|1.7953
02:05:40|1.7944
02:05:41|1.7955
02:05:42|1.7955
02:05:43|1.7955
02:05:45|1.7955
02:05:45|1.7955
02:05:47|1.7955
02:05:48|1.7933
02:05:48|1.7941
02:05:49|1.7929
02:05:50|1.7939
02:05:52|1.7941
02:05:53|1.7941
02:05:54|1.7925
02:05:55|1.7926
02:05:56|1.7926
02:05:57|1.7926
02:05:58|1.7926
02:05:59|1.7919
02:06:00|1.7919
02:06:00|1.7919
02:06:02|1.7919
02:06:03|1.7919
02:06:04|1.7921
02:06:05|1.7918
02:06:06|1.7923
02:06:07|1.7924
02:06:08|1.7924
02:06:09|1.7924
02:06:10|1.7925
02:06:11|1.7925
02:06:12|1.7925
02:06:13|1.7915
02:06:14|1.7915
02:06:14|1.7915
02:06:15|1.7909
02:06:16|1.7904
02:06:17|1.7904
02:06:19|1.7918
02:06:19|1.7918
02:06:21|1.7925
02:06:22|1.7926
02:06:23|1.7927
02:06:24|1.7927
02:06:25|1.7922
02:06:27|1.7922
02:06:28|1.7912
02:06:29|1.7912
02:06:30|1.7912
02:06:31|1.7912
02:06:32|1.7916
02:06:32|1.7917
02:06:34|1.7917
02:06:35|1.7923
02:06:36|1.7923
02:06:37|1.792
02:06:38|1.792
02:06:39|1.7915
02:06:39|1.7915
02:06:41|1.7915
02:06:41|1.7915
02:06:42|1.7909
02:06:43|1.7908
02:06:45|1.7904
02:06:46|1.7904
02:06:47|1.7904
02:06:48|1.791
02:06:49|1.7913
02:06:50|1.7911
02:06:51|1.7911
02:06:52|1.7911
02:06:53|1.7904
02:06:54|1.7904
02:06:55|1.79
02:06:56|1.7896
02:06:57|1.7896
02:06:58|1.7896
02:06:59|1.7896
02:07:00|1.7896
02:07:01|1.7896
02:07:02|1.7888
02:07:03|1.7896
02:07:04|1.7896
02:07:05|1.7905
02:07:06|1.7909
02:07:07|1.7909
02:07:08|1.7909
02:07:09|1.7909
02:07:11|1.7909
02:07:11|1.7909
02:07:12|1.791
02:07:13|1.791
02:07:14|1.791
02:07:15|1.791
02:07:16|1.791
02:07:17|1.791
02:07:18|1.791
02:07:19|1.7911
02:07:20|1.7911
02:07:21|1.7911
02:07:22|1.7911
02:07:23|1.7911
02:07:24|1.7911
02:07:25|1.7911
02:07:26|1.7911
02:07:27|1.7911
02:07:29|1.7911
02:07:29|1.7911
02:07:31|1.7902
02:07:31|1.7902
02:07:32|1.79
02:07:34|1.79
02:07:35|1.79
02:07:35|1.79
02:07:37|1.79
02:07:38|1.7881
02:07:39|1.7878
02:07:40|1.7876
02:07:41|1.7868
02:07:41|1.7868
02:07:43|1.7888
02:07:44|1.7888
02:07:45|1.7876
02:07:45|1.7886
02:07:47|1.789
02:07:48|1.789
02:07:49|1.789
02:07:50|1.789
02:07:51|1.789
02:07:52|1.789
02:07:53|1.788
02:07:54|1.788
02:07:55|1.7889
02:07:56|1.7889
02:07:56|1.7889
02:07:58|1.7889
02:07:59|1.7889
02:08:00|1.7889
02:08:01|1.7889
02:08:01|1.7887
02:08:02|1.789
02:08:04|1.789
02:08:04|1.7882
02:08:05|1.7879
02:08:07|1.7879
02:08:08|1.7871
02:08:08|1.7869
02:08:10|1.7869
02:08:11|1.7857
02:08:11|1.7855
02:08:13|1.7855
02:08:14|1.786
02:08:15|1.7866
02:08:15|1.7866
02:08:17|1.7866
02:08:17|1.7866
02:08:19|1.7866
02:08:20|1.7866
02:08:21|1.7866
02:08:22|1.7866
02:08:23|1.7866
02:08:24|1.7866
02:08:24|1.7866
02:08:26|1.7866
02:08:28|1.7855
02:08:28|1.7855
02:08:29|1.7855
02:08:31|1.7853
02:08:32|1.7862
02:08:33|1.7862
02:08:35|1.7862
02:08:35|1.7862
02:08:36|1.787
02:08:37|1.7872
02:08:38|1.7872
02:08:39|1.7872
02:08:41|1.7872
02:08:41|1.7872
02:08:42|1.7863
02:08:44|1.7863
02:08:44|1.7863
02:08:45|1.7863
02:08:47|1.7863
02:08:47|1.7863
02:08:49|1.7863
02:08:50|1.7863
02:08:50|1.7863
02:08:52|1.7863
02:08:53|1.7863
02:08:53|1.7863
02:08:55|1.7869
02:08:56|1.7869
02:08:57|1.7869
02:08:58|1.7869
02:08:58|1.7869
02:09:00|1.7869
02:09:01|1.788
02:09:02|1.7869
02:09:03|1.786
02:09:04|1.7847
02:09:05|1.7843
02:09:06|1.7843
02:09:07|1.7843
02:09:08|1.7843
02:09:09|1.7846
02:09:10|1.7857
02:09:11|1.7857
02:09:12|1.7857
02:09:13|1.7846
02:09:14|1.7846
02:09:15|1.7853
02:09:16|1.7853
02:09:17|1.7857
02:09:18|1.7857
02:09:19|1.7841
02:09:20|1.7839
02:09:21|1.7838
02:09:22|1.7838
02:09:23|1.7837
02:09:24|1.7837
02:09:25|1.7859
02:09:26|1.7859
02:09:28|1.7859
02:09:28|1.7859
02:09:30|1.7859
02:09:31|1.786
02:09:32|1.786
02:09:34|1.786
02:09:34|1.786
02:09:35|1.786
02:09:36|1.786
02:09:37|1.7861
02:09:38|1.787
02:09:39|1.7875
02:09:40|1.7875
02:09:41|1.7873
02:09:42|1.7873
02:09:43|1.7864
02:09:44|1.7864
02:09:45|1.7862
02:09:46|1.7862
02:09:47|1.7862
02:09:48|1.7862
02:09:49|1.786
02:09:50|1.786
02:09:51|1.786
02:09:52|1.786
02:09:53|1.786
02:09:54|1.786
02:09:55|1.7876
02:09:56|1.7876
02:09:57|1.7876
02:09:58|1.7876
02:09:59|1.7876
02:10:00|1.7876
02:10:01|1.7882
02:10:02|1.7889
02:10:03|1.7891
02:10:04|1.7887
02:10:05|1.7885
02:10:06|1.7887
02:10:07|1.7887
02:10:08|1.79
02:10:09|1.79
02:10:10|1.79
02:10:11|1.79
02:10:12|1.79
02:10:13|1.7902
02:10:14|1.7902
02:10:15|1.7906
02:10:16|1.7906
02:10:17|1.7906
02:10:18|1.7906
02:10:19|1.7906
02:10:20|1.7906
02:10:21|1.7906
02:10:22|1.7906
02:10:23|1.7906
02:10:24|1.7906
02:10:25|1.7902
02:10:26|1.7902
02:10:27|1.7902
02:10:29|1.7902
02:10:30|1.7902
02:10:31|1.7915
02:10:32|1.792
02:10:33|1.792
02:10:34|1.792
02:10:35|1.792
02:10:36|1.792
02:10:37|1.792
02:10:38|1.792
02:10:39|1.7926
02:10:40|1.7926
02:10:41|1.7931
02:10:42|1.7931
02:10:43|1.7937
02:10:44|1.7937
02:10:45|1.7937
02:10:46|1.7937
02:10:47|1.7937
02:10:48|1.7919
02:10:49|1.7936
02:10:50|1.7931
02:10:51|1.7936
02:10:52|1.7936
02:10:53|1.7936
02:10:54|1.7936
02:10:55|1.7936
02:10:56|1.7948
02:10:57|1.7943
02:10:58|1.7946
02:10:59|1.7944
02:11:00|1.7944
02:11:01|1.7944
02:11:02|1.7944
02:11:04|1.7944
02:11:04|1.7942
02:11:05|1.7947
02:11:06|1.7947
02:11:07|1.7947
02:11:09|1.7947
02:11:10|1.7947
02:11:10|1.7941
02:11:11|1.7939
02:11:12|1.7939
02:11:13|1.7939
02:11:14|1.7939
02:11:15|1.7939
02:11:16|1.7939
02:11:17|1.7939
02:11:19|1.7939
02:11:20|1.7939
02:11:20|1.7939
02:11:21|1.7939
02:11:22|1.7937
02:11:23|1.7937
02:11:24|1.7939
02:11:25|1.7939
02:11:26|1.7943
02:11:27|1.7943
02:11:29|1.7943
02:11:30|1.7943
02:11:32|1.7943
02:11:33|1.7943
02:11:34|1.7943
02:11:35|1.7943
02:11:36|1.7937
02:11:37|1.7931
02:11:38|1.7929
02:11:38|1.7923
02:11:40|1.7915
02:11:41|1.792
02:11:41|1.792
02:11:42|1.7923
02:11:43|1.7924
02:11:45|1.7924
02:11:46|1.7924
02:11:46|1.7924
02:11:48|1.7916
02:11:48|1.7916
02:11:49|1.7916
02:11:50|1.7926
02:11:51|1.7923
02:11:52|1.7923
02:11:53|1.7923
02:11:54|1.7922
02:11:56|1.7922
02:11:56|1.7923
02:11:58|1.7923
02:11:59|1.7923
02:12:00|1.7923
02:12:01|1.7923
02:12:02|1.7923
02:12:03|1.7923
02:12:04|1.7914
02:12:05|1.7916
02:12:06|1.7916
02:12:07|1.7916
02:12:08|1.7914
02:12:09|1.7914
02:12:10|1.79
02:12:11|1.7901
02:12:12|1.7901
02:12:13|1.7901
02:12:14|1.7893
02:12:15|1.7893
02:12:16|1.7893
02:12:17|1.7901
02:12:18|1.7901
02:12:19|1.7901
02:12:20|1.79
02:12:21|1.79
02:12:22|1.7901
02:12:23|1.7898
02:12:24|1.7898
02:12:25|1.7898
02:12:26|1.7895
02:12:27|1.7892
02:12:28|1.7892
02:12:29|1.7892
02:12:30|1.7886
02:12:31|1.7883
02:12:33|1.7878
02:12:34|1.7871
02:12:35|1.7867
02:12:36|1.7867
02:12:37|1.7865
02:12:38|1.7873
02:12:40|1.7866
02:12:40|1.7882
02:12:41|1.7882
02:12:42|1.7888
02:12:43|1.7897
02:12:44|1.7897
02:12:45|1.7897
02:12:46|1.7897
02:12:47|1.7897
02:12:48|1.7898
02:12:49|1.7893
02:12:50|1.7893
02:12:51|1.7908
02:12:52|1.7915
02:12:53|1.7908
02:12:54|1.7908
02:12:55|1.7915
02:12:56|1.7907
02:12:57|1.7907
02:12:58|1.7907
02:12:59|1.7907
02:13:01|1.7913
02:13:02|1.7903
02:13:03|1.7903
02:13:03|1.7903
02:13:05|1.7903
02:13:05|1.7912
02:13:07|1.7918
02:13:08|1.7918
02:13:09|1.7918
02:13:10|1.7918
02:13:10|1.7912
02:13:11|1.7912
02:13:13|1.7912
02:13:14|1.7914
02:13:14|1.791
02:13:16|1.793
02:13:16|1.7931
02:13:18|1.7931
02:13:19|1.7931
02:13:20|1.7931
02:13:20|1.7931
02:13:22|1.7925
02:13:22|1.7918
02:13:24|1.7918
02:13:25|1.7918
02:13:26|1.7918
02:13:27|1.7918
02:13:28|1.7918
02:13:29|1.7918
02:13:30|1.7918
02:13:31|1.7918
02:13:32|1.7918
02:13:33|1.7922
02:13:35|1.793
02:13:35|1.793
02:13:36|1.7929
02:13:38|1.7929
02:13:39|1.7929
02:13:40|1.7929
02:13:41|1.7929
02:13:42|1.7929
02:13:43|1.7929
02:13:44|1.7929
02:13:45|1.7919
02:13:46|1.7919
02:13:47|1.7919
02:13:48|1.7923
02:13:49|1.7922
02:13:50|1.7922
02:13:51|1.7922
02:13:52|1.7922
02:13:53|1.7922
02:13:54|1.7922
02:13:55|1.793
02:13:57|1.793
02:13:57|1.793
02:13:58|1.793
02:13:59|1.793
02:14:00|1.793
02:14:01|1.793
02:14:02|1.793
02:14:04|1.793
02:14:04|1.7932
02:14:06|1.7932
02:14:06|1.793
02:14:07|1.793
02:14:09|1.793
02:14:09|1.793
02:14:10|1.7926
02:14:12|1.7926
02:14:13|1.7924
02:14:14|1.7924
02:14:15|1.7928
02:14:15|1.7933
02:14:17|1.7933
02:14:17|1.7933
02:14:18|1.7933
02:14:20|1.7933
02:14:21|1.7933
02:14:22|1.7933
02:14:23|1.7933
02:14:23|1.7933
02:14:24|1.7933
02:14:26|1.7929
02:14:26|1.7929
02:14:27|1.7929
02:14:29|1.7929
02:14:29|1.7929
02:14:30|1.7934
02:14:32|1.7934
02:14:33|1.7934
02:14:35|1.7934
02:14:35|1.7934
02:14:36|1.7934
02:14:38|1.7934
02:14:38|1.793
02:14:40|1.793
02:14:41|1.793
02:14:42|1.7921
02:14:43|1.7911
02:14:44|1.791
02:14:45|1.791
02:14:46|1.791
02:14:47|1.791
02:14:48|1.791
02:14:49|1.791
02:14:50|1.791
02:14:51|1.7908
02:14:52|1.7908
02:14:53|1.7908
02:14:54|1.7908
02:14:55|1.7908
02:14:56|1.7908
02:14:57|1.7908
02:14:58|1.7908
02:14:59|1.7908
02:15:00|1.7908
02:15:01|1.7908
02:15:02|1.7912
02:15:03|1.7912
02:15:04|1.7919
02:15:05|1.7921
02:15:06|1.7921
02:15:07|1.7921
02:15:08|1.7921
02:15:09|1.7921
02:15:10|1.7921
02:15:11|1.7921
02:15:12|1.7921
02:15:13|1.7921
02:15:14|1.7921
02:15:15|1.7921
02:15:16|1.791
02:15:17|1.791
02:15:18|1.791
02:15:19|1.791
02:15:20|1.791
02:15:21|1.791
02:15:22|1.791
02:15:23|1.7911
02:15:24|1.7911
02:15:25|1.7911
02:15:26|1.7911
02:15:27|1.7911
02:15:28|1.7917
02:15:29|1.7916
02:15:30|1.7916
02:15:31|1.7916
02:15:32|1.7916
02:15:33|1.7913
02:15:34|1.7913
02:15:36|1.7914
02:15:37|1.7914
02:15:37|1.7918
02:15:38|1.7917
02:15:39|1.7917
02:15:40|1.7917
02:15:42|1.7917
02:15:43|1.7917
02:15:43|1.7921
02:15:44|1.7921
02:15:46|1.7921
02:15:47|1.7921
02:15:48|1.7921
02:15:49|1.7921
02:15:50|1.7921
02:15:51|1.7921
02:15:53|1.7921
02:15:53|1.7921
02:15:54|1.7922
02:15:55|1.7922
02:15:56|1.793
02:15:57|1.793
02:15:58|1.793
02:15:59|1.7928
02:16:00|1.7928
02:16:01|1.793
02:16:02|1.7928
02:16:03|1.7924
02:16:05|1.7925
02:16:06|1.7917
02:16:06|1.7918
02:16:07|1.7921
02:16:09|1.7921
02:16:09|1.7921
02:16:11|1.793
02:16:12|1.793
02:16:13|1.7931
02:16:13|1.7929
02:16:14|1.7927
02:16:16|1.7927
02:16:16|1.7927
02:16:17|1.7942
02:16:18|1.7942
02:16:19|1.7942
02:16:21|1.7948
02:16:21|1.7954
02:16:22|1.7954
02:16:23|1.7956
02:16:25|1.7956
02:16:26|1.795
02:16:27|1.7946
02:16:27|1.7946
02:16:28|1.7946
02:16:29|1.7954
02:16:30|1.7955
02:16:31|1.7954
02:16:33|1.7956
02:16:34|1.7956
02:16:36|1.7951
02:16:37|1.7951
02:16:37|1.7951
02:16:39|1.7951
02:16:40|1.7951
02:16:41|1.7951
02:16:42|1.7951
02:16:44|1.7951
02:16:44|1.7951
02:16:45|1.7951
02:16:46|1.7951
02:16:47|1.7954
02:16:48|1.7954
02:16:49|1.7954
02:16:50|1.7954
02:16:51|1.7954
02:16:53|1.7954
02:16:53|1.7956
02:16:54|1.7951
02:16:55|1.7951
02:16:56|1.7951
02:16:57|1.7951
02:16:59|1.7956
02:16:59|1.7956
02:17:00|1.7969
02:17:02|1.797
02:17:02|1.797
02:17:04|1.797
02:17:05|1.7973
02:17:06|1.7977
02:17:07|1.7977
02:17:08|1.7977
02:17:09|1.7975
02:17:10|1.7979
02:17:11|1.7985
02:17:12|1.7985
02:17:13|1.7985
02:17:14|1.7985
02:17:15|1.7985
02:17:16|1.7985
02:17:17|1.7985
02:17:18|1.7981
02:17:19|1.7977
02:17:20|1.7978
02:17:21|1.7978
02:17:22|1.7983
02:17:23|1.7983
02:17:24|1.7969
02:17:25|1.7975
02:17:26|1.7975
02:17:27|1.7975
02:17:28|1.7975
02:17:29|1.7968
02:17:30|1.7968
02:17:31|1.7968
02:17:32|1.796
02:17:33|1.796
02:17:34|1.7956
02:17:36|1.7951
02:17:36|1.7951
02:17:37|1.7949
02:17:38|1.7947
02:17:40|1.7947
02:17:41|1.7953
02:17:42|1.7954
02:17:43|1.7954
02:17:44|1.7958
02:17:45|1.7954
02:17:45|1.7954
02:17:47|1.7942
02:17:48|1.7936
02:17:49|1.7927
02:17:50|1.794
02:17:51|1.7936
02:17:52|1.7936
02:17:53|1.7947
02:17:54|1.7947
02:17:55|1.7951
02:17:56|1.7951
02:17:57|1.7945
02:17:58|1.7945
02:17:59|1.7956
02:18:00|1.7951
02:18:01|1.796
02:18:02|1.796
02:18:03|1.796
02:18:04|1.7959
02:18:05|1.7969
02:18:06|1.7971
02:18:08|1.7973
02:18:08|1.7973
02:18:09|1.7974
02:18:10|1.7967
02:18:11|1.7967
02:18:12|1.7967
02:18:13|1.7967
02:18:14|1.7967
02:18:15|1.7967
02:18:16|1.7965
02:18:17|1.7963
02:18:18|1.7963
02:18:20|1.7965
02:18:21|1.7965
02:18:22|1.7965
02:18:22|1.7965
02:18:23|1.7957
02:18:25|1.7958
02:18:26|1.7958
02:18:26|1.7973
02:18:27|1.7973
02:18:28|1.7973
02:18:29|1.7973
02:18:30|1.7973
02:18:32|1.7977
02:18:32|1.7977
02:18:34|1.7982
02:18:35|1.7982
02:18:36|1.7982
02:18:38|1.7978
02:18:38|1.7978
02:18:39|1.7978
02:18:40|1.7984
02:18:41|1.7984
02:18:42|1.7984
02:18:43|1.7984
02:18:45|1.7983
02:18:46|1.7983
02:18:46|1.7983
02:18:47|1.7983
02:18:49|1.7983
02:18:49|1.7983
02:18:51|1.7984
02:18:52|1.7984
02:18:53|1.7984
02:18:53|1.7983
02:18:55|1.7983
02:18:56|1.7983
02:18:57|1.7983
02:18:58|1.7983
02:18:59|1.7983
02:19:00|1.7968
02:19:01|1.7968
02:19:02|1.7978
02:19:03|1.7978
02:19:04|1.7978
02:19:05|1.7978
02:19:06|1.7978
02:19:07|1.7978
02:19:07|1.7978
02:19:09|1.7978
02:19:10|1.7978
02:19:11|1.798
02:19:12|1.798
02:19:13|1.798
02:19:14|1.798
02:19:15|1.798
02:19:16|1.798
02:19:17|1.798
02:19:18|1.798
02:19:19|1.798
02:19:20|1.798
02:19:21|1.7982
02:19:22|1.798
02:19:23|1.798
02:19:24|1.798
02:19:25|1.797
02:19:26|1.797
02:19:27|1.797
02:19:28|1.797
02:19:29|1.7975
02:19:30|1.7975
02:19:31|1.7975
02:19:32|1.7968
02:19:33|1.7968
02:19:34|1.7968
02:19:35|1.7968
02:19:36|1.7968
02:19:38|1.7968
02:19:39|1.798
02:19:40|1.798
02:19:41|1.798
02:19:43|1.7984
02:19:43|1.7982
02:19:44|1.7982
02:19:45|1.7982
02:19:47|1.7982
02:19:47|1.7971
02:19:49|1.7971
02:19:50|1.7971
02:19:51|1.7971
02:19:52|1.7969
02:19:53|1.7969
02:19:54|1.7968
02:19:55|1.7968
02:19:56|1.7968
02:19:57|1.7968
02:19:58|1.7968
02:19:58|1.7968
02:20:00|1.7988
02:20:00|1.7988
02:20:02|1.7995
02:20:02|1.7995
02:20:04|1.799
02:20:05|1.799
02:20:06|1.799
02:20:06|1.7993
02:20:08|1.7991
02:20:08|1.7991
02:20:10|1.7991
02:20:10|1.7991
02:20:11|1.7988
02:20:13|1.7988
02:20:14|1.7988
02:20:14|1.7988
02:20:16|1.7985
02:20:17|1.7985
02:20:18|1.7985
02:20:19|1.7985
02:20:20|1.7985
02:20:21|1.7985
02:20:22|1.799
02:20:23|1.799
02:20:24|1.7988
02:20:24|1.7988
02:20:26|1.7988
02:20:27|1.7985
02:20:27|1.7977
02:20:28|1.7974
02:20:29|1.7974
02:20:31|1.7983
02:20:31|1.7983
02:20:33|1.7983
02:20:33|1.7983
02:20:35|1.7983
02:20:36|1.7983
02:20:37|1.7974
02:20:38|1.7979
02:20:40|1.7979
02:20:41|1.7968
02:20:42|1.7969
02:20:43|1.7969
02:20:44|1.7969
02:20:46|1.7969
02:20:46|1.7969
02:20:47|1.7969
02:20:48|1.7969
02:20:49|1.7971
02:20:50|1.7971
02:20:51|1.7971
02:20:52|1.7971
02:20:53|1.7971
02:20:55|1.7971
02:20:56|1.7975
02:20:57|1.7976
02:20:58|1.7976
02:20:59|1.7973
02:21:00|1.7973
02:21:01|1.7973
02:21:02|1.7973
02:21:03|1.7973
02:21:03|1.7973
02:21:05|1.7969
02:21:06|1.797
02:21:07|1.797
02:21:08|1.7981
02:21:09|1.7979
02:21:10|1.7979
02:21:11|1.7986
02:21:12|1.7986
02:21:13|1.7986
02:21:14|1.7986
02:21:15|1.7986
02:21:16|1.7986
02:21:17|1.7983
02:21:18|1.7987
02:21:19|1.7988
02:21:20|1.7988
02:21:21|1.7988
02:21:22|1.7988
02:21:23|1.7983
02:21:24|1.7979
02:21:25|1.7979
02:21:26|1.7979
02:21:27|1.7979
02:21:28|1.7989
02:21:29|1.7989
02:21:30|1.7975
02:21:31|1.7973
02:21:32|1.7973
02:21:33|1.7974
02:21:34|1.7973
02:21:35|1.7973
02:21:36|1.7975
02:21:37|1.797
02:21:38|1.797
02:21:40|1.7979
02:21:40|1.7979
02:21:42|1.798
02:21:43|1.798
02:21:43|1.7977
02:21:45|1.7982
02:21:46|1.7982
02:21:47|1.7982
02:21:48|1.7982
02:21:49|1.7983
02:21:50|1.7983
02:21:51|1.7983
02:21:52|1.7983
02:21:53|1.7983
02:21:54|1.7983
02:21:54|1.7983
02:21:56|1.7983
02:21:57|1.7983
02:21:58|1.7983
02:21:59|1.7983
02:22:00|1.7974
02:22:01|1.7969
02:22:02|1.7964
02:22:03|1.7968
02:22:04|1.7965
02:22:05|1.7965
02:22:06|1.7965
02:22:07|1.7965
02:22:08|1.7966
02:22:09|1.7966
02:22:10|1.7963
02:22:11|1.7963
02:22:12|1.7969
02:22:13|1.7969
02:22:14|1.7969
02:22:15|1.7969
02:22:16|1.7969
02:22:17|1.7969
02:22:18|1.7969
02:22:19|1.7969
02:22:20|1.7965
02:22:21|1.7965
02:22:22|1.7961
02:22:23|1.7969
02:22:24|1.7969
02:22:25|1.7969
02:22:26|1.7969
02:22:27|1.7969
02:22:28|1.7958
02:22:30|1.7958
02:22:30|1.7961
02:22:31|1.7961
02:22:32|1.7956
02:22:34|1.7956
02:22:34|1.7956
02:22:35|1.7956
02:22:36|1.7956
02:22:37|1.7958
02:22:38|1.796
02:22:41|1.7956
02:22:42|1.7956
02:22:43|1.7956
02:22:44|1.7942
02:22:45|1.7942
02:22:47|1.7942
02:22:47|1.7942
02:22:48|1.7944
02:22:49|1.7944
02:22:51|1.7943
02:22:51|1.7945
02:22:52|1.7944
02:22:54|1.7942
02:22:54|1.7942
02:22:55|1.7942
02:22:56|1.7948
02:22:58|1.7956
02:22:58|1.7956
02:22:59|1.7959
02:23:00|1.7952
02:23:02|1.7952
02:23:03|1.7954
02:23:03|1.7954
02:23:04|1.7954
02:23:05|1.7954
02:23:07|1.7952
02:23:08|1.7952
02:23:08|1.7952
02:23:09|1.7959
02:23:10|1.7959
02:23:11|1.7959
02:23:12|1.7959
02:23:13|1.7959
02:23:14|1.7959
02:23:15|1.7942
02:23:16|1.7949
02:23:17|1.7949
02:23:18|1.7949
02:23:20|1.7949
02:23:20|1.7949
02:23:21|1.7949
02:23:22|1.7947
02:23:23|1.7942
02:23:24|1.7938
02:23:25|1.7935
02:23:26|1.7935
02:23:27|1.7927
02:23:29|1.791
02:23:30|1.7919
02:23:31|1.7919
02:23:31|1.7913
02:23:33|1.7923
02:23:34|1.7924
02:23:35|1.7923
02:23:36|1.7914
02:23:37|1.7914
02:23:38|1.7924
02:23:39|1.7928
02:23:40|1.7926
02:23:42|1.7927
02:23:42|1.7931
02:23:43|1.7936
02:23:45|1.7941
02:23:45|1.7936
02:23:47|1.7936
02:23:48|1.7936
02:23:49|1.7936
02:23:50|1.7936
02:23:51|1.7928
02:23:52|1.7925
02:23:53|1.7929
02:23:54|1.7929
02:23:55|1.793
02:23:56|1.7915
02:23:56|1.7928
02:23:58|1.7928
02:23:59|1.7924
02:24:00|1.7924
02:24:01|1.793
02:24:02|1.7933
02:24:03|1.7933
02:24:04|1.7933
02:24:05|1.7928
02:24:06|1.7928
02:24:06|1.7928
02:24:08|1.7928
02:24:09|1.7928
02:24:10|1.7933
02:24:11|1.7933
02:24:11|1.7942
02:24:13|1.7939
02:24:14|1.7945
02:24:15|1.7942
02:24:16|1.7944
02:24:16|1.7941
02:24:18|1.7947
02:24:19|1.7945
02:24:20|1.7945
02:24:20|1.7944
02:24:22|1.795
02:24:23|1.795
02:24:24|1.7944
02:24:25|1.7944
02:24:26|1.7944
02:24:27|1.7944
02:24:28|1.7944
02:24:29|1.7944
02:24:30|1.7941
02:24:31|1.7943
02:24:32|1.7943
02:24:33|1.7943
02:24:34|1.7935
02:24:35|1.7935
02:24:36|1.7928
02:24:37|1.7928
02:24:38|1.7928
02:24:39|1.7928
02:24:40|1.7928
02:24:41|1.7922
02:24:42|1.7922
02:24:44|1.7922
02:24:45|1.792
02:24:46|1.792
02:24:47|1.792
02:24:48|1.7915
02:24:49|1.7913
02:24:50|1.7913
02:24:52|1.7913
02:24:52|1.7913
02:24:53|1.7913
02:24:54|1.7913
02:24:56|1.7913
02:24:56|1.7913
02:24:57|1.7913
02:24:58|1.7913
02:24:59|1.7913
02:25:01|1.791
02:25:01|1.791
02:25:03|1.7907
02:25:03|1.7896
02:25:04|1.7897
02:25:05|1.7894
02:25:07|1.7894
02:25:07|1.7896
02:25:08|1.7897
02:25:10|1.7897
02:25:11|1.7897
02:25:12|1.7897
02:25:13|1.7897
02:25:14|1.7897
02:25:15|1.7897
02:25:16|1.7896
02:25:17|1.7896
02:25:18|1.7896
02:25:18|1.7896
02:25:19|1.7896
02:25:21|1.7896
02:25:22|1.79
02:25:23|1.7903
02:25:24|1.7903
02:25:25|1.7918
02:25:25|1.792
02:25:27|1.7924
02:25:27|1.7921
02:25:28|1.7919
02:25:29|1.7922
02:25:31|1.7922
02:25:32|1.7928
02:25:33|1.7928
02:25:34|1.7928
02:25:35|1.7928
02:25:36|1.7928
02:25:37|1.7928
02:25:38|1.7919
02:25:38|1.7928
02:25:40|1.7935
02:25:40|1.7938
02:25:42|1.7938
02:25:44|1.7938
02:25:44|1.7938
02:25:46|1.7938
02:25:46|1.7938
02:25:47|1.7938
02:25:48|1.7938
02:25:49|1.7926
02:25:51|1.793
02:25:52|1.793
02:25:53|1.793
02:25:54|1.793
02:25:54|1.793
02:25:56|1.793
02:25:57|1.793
02:25:58|1.7929
02:25:59|1.7932
02:25:59|1.7932
02:26:01|1.7932
02:26:02|1.7932
02:26:03|1.7932
02:26:05|1.7928
02:26:05|1.7928
02:26:06|1.7933
02:26:07|1.7944
02:26:08|1.7944
02:26:09|1.7944
02:26:10|1.7944
02:26:11|1.7944
02:26:12|1.7944
02:26:13|1.7944
02:26:14|1.7944
02:26:15|1.7946
02:26:16|1.7946
02:26:17|1.7946
02:26:18|1.7946
02:26:19|1.7946
02:26:20|1.7946
02:26:21|1.7946
02:26:22|1.795
02:26:23|1.7944
02:26:24|1.7945
02:26:25|1.7945
02:26:26|1.7945
02:26:27|1.7948
02:26:28|1.7948
02:26:29|1.7948
02:26:30|1.7948
02:26:31|1.7948
02:26:32|1.7949
02:26:33|1.7949
02:26:34|1.7949
02:26:35|1.7942
02:26:36|1.7949
02:26:37|1.7949
02:26:38|1.7949
02:26:39|1.7949
02:26:40|1.7949
02:26:41|1.7945
02:26:43|1.7945
02:26:43|1.7945
02:26:45|1.7945
02:26:46|1.7945
02:26:47|1.7936
02:26:49|1.7942
02:26:49|1.7947
02:26:50|1.7947
02:26:52|1.7947
02:26:53|1.7947
02:26:53|1.7947
02:26:54|1.7947
02:26:55|1.7947
02:26:57|1.7936
02:26:57|1.7936
02:26:59|1.7936
02:27:00|1.7933
02:27:00|1.7933
02:27:01|1.7936
02:27:02|1.7936
02:27:03|1.7936
02:27:05|1.7935
02:27:06|1.7936
02:27:06|1.7936
02:27:07|1.7936
02:27:08|1.7923
02:27:09|1.7936
02:27:11|1.7936
02:27:12|1.7936
02:27:13|1.7936
02:27:14|1.7936
02:27:15|1.7936
02:27:15|1.7936
02:27:17|1.7927
02:27:18|1.7923
02:27:19|1.7923
02:27:20|1.7923
02:27:21|1.7923
02:27:22|1.7928
02:27:23|1.7928
02:27:24|1.7928
02:27:25|1.7928
02:27:26|1.7928
02:27:27|1.7928
02:27:28|1.7928
02:27:29|1.7914
02:27:30|1.7914
02:27:32|1.7909
02:27:32|1.7909
02:27:33|1.7909
02:27:34|1.7909
02:27:35|1.7909
02:27:36|1.7909
02:27:37|1.792
02:27:38|1.7919
02:27:39|1.7919
02:27:40|1.7919
02:27:41|1.7923
02:27:42|1.7923
02:27:43|1.7923
02:27:45|1.7923
02:27:46|1.7923
02:27:48|1.7917
02:27:48|1.7917
02:27:49|1.7917
02:27:50|1.7917
02:27:51|1.7917
02:27:53|1.7917
02:27:54|1.7917
02:27:54|1.7917
02:27:56|1.7921
02:27:56|1.795
02:27:57|1.7949
02:27:59|1.7945
02:28:00|1.795
02:28:01|1.795
02:28:02|1.795
02:28:03|1.795
02:28:04|1.795
02:28:06|1.795
02:28:06|1.7952
02:28:08|1.7952
02:28:09|1.7952
02:28:09|1.7952
02:28:10|1.7952
02:28:11|1.7961
02:28:12|1.7969
02:28:13|1.7967
02:28:15|1.797
02:28:16|1.797
02:28:16|1.797
02:28:17|1.7971
02:28:18|1.7971
02:28:19|1.7971
02:28:21|1.7971
02:28:21|1.7971
02:28:22|1.7971
02:28:23|1.7971
02:28:25|1.7971
02:28:25|1.7971
02:28:26|1.7971
02:28:28|1.7971
02:28:28|1.7971
02:28:29|1.7957
02:28:30|1.7962
02:28:31|1.7962
02:28:32|1.7972
02:28:33|1.7974
02:28:35|1.7974
02:28:36|1.7974
02:28:36|1.7974
02:28:37|1.7972
02:28:38|1.7972
02:28:40|1.7972
02:28:41|1.7972
02:28:41|1.7972
02:28:42|1.7972
02:28:43|1.7972
02:28:44|1.7972
02:28:46|1.7972
02:28:47|1.7983
02:28:48|1.7981
02:28:49|1.7981
02:28:50|1.7986
02:28:51|1.7986
02:28:52|1.7986
02:28:53|1.7986
02:28:54|1.7986
02:28:55|1.7986
02:28:56|1.7986
02:28:57|1.7986
02:28:58|1.7986
02:28:59|1.7986
02:29:00|1.7986
02:29:01|1.7986
02:29:02|1.7986
02:29:03|1.7987
02:29:04|1.7987
02:29:05|1.7975
02:29:06|1.7975
02:29:07|1.7977
02:29:08|1.7977
02:29:09|1.7977
02:29:10|1.7977
02:29:11|1.7977
02:29:13|1.7967
02:29:13|1.7965
02:29:14|1.7965
02:29:15|1.7958
02:29:16|1.7958
02:29:17|1.7952
02:29:18|1.795
02:29:19|1.7959
02:29:20|1.7954
02:29:21|1.7954
02:29:22|1.7954
02:29:24|1.7961
02:29:25|1.7961
02:29:26|1.7948
02:29:27|1.7948
02:29:28|1.7948
02:29:29|1.7948
02:29:29|1.7948
02:29:30|1.7947
02:29:31|1.7947
02:29:32|1.7947
02:29:34|1.7947
02:29:34|1.7938
02:29:36|1.7938
02:29:36|1.7938
02:29:37|1.7938
02:29:39|1.7938
02:29:40|1.7938
02:29:41|1.7938
02:29:41|1.7938
02:29:43|1.7938
02:29:43|1.7938
02:29:45|1.7935
02:29:46|1.7932
02:29:47|1.7931
02:29:49|1.7929
02:29:50|1.7929
02:29:51|1.7929
02:29:52|1.7929
02:29:54|1.7925
02:29:54|1.7915
02:29:55|1.791
02:29:56|1.791
02:29:57|1.791
02:29:58|1.791
02:29:59|1.791
02:30:00|1.791
02:30:01|1.791
02:30:02|1.7915
02:30:03|1.791
02:30:04|1.7918
02:30:05|1.7921
02:30:06|1.7921
02:30:07|1.7921
02:30:08|1.7914
02:30:09|1.7914
02:30:10|1.7926
02:30:11|1.7932
02:30:12|1.7932
02:30:13|1.7932
02:30:14|1.7933
02:30:15|1.7933
02:30:16|1.7938
02:30:18|1.7941
02:30:18|1.7943
02:30:19|1.7945
02:30:20|1.7945
02:30:21|1.7946
02:30:23|1.795
02:30:23|1.795
02:30:24|1.7954
02:30:25|1.7954
02:30:26|1.7954
02:30:27|1.7955
02:30:28|1.7955
02:30:30|1.7955
02:30:30|1.7955
02:30:31|1.7955
02:30:32|1.7955
02:30:33|1.7955
02:30:35|1.7955
02:30:35|1.7955
02:30:36|1.7956
02:30:37|1.7956
02:30:38|1.7958
02:30:39|1.7959
02:30:40|1.7959
02:30:41|1.7959
02:30:42|1.7959
02:30:43|1.7959
02:30:44|1.7964
02:30:45|1.7968
02:30:46|1.7974
02:30:48|1.7972
02:30:49|1.7974
02:30:51|1.7974
02:30:52|1.7974
02:30:53|1.7974
02:30:54|1.7974
02:30:55|1.7986
02:30:56|1.7982
02:30:57|1.7982
02:30:58|1.7982
02:30:59|1.7992
02:31:00|1.7984
02:31:01|1.7984
02:31:02|1.7984
02:31:03|1.7984
02:31:04|1.7984
02:31:05|1.7984
02:31:06|1.7984
02:31:07|1.7991
02:31:08|1.7991
02:31:09|1.7991
02:31:10|1.7983
02:31:11|1.7984
02:31:12|1.7984
02:31:13|1.7985
02:31:14|1.7988
02:31:15|1.7989
02:31:16|1.7989
02:31:17|1.7981
02:31:18|1.798
02:31:19|1.798
02:31:20|1.798
02:31:21|1.798
02:31:22|1.798
02:31:23|1.7982
02:31:24|1.7982
02:31:25|1.7982
02:31:26|1.7982
02:31:27|1.7982
02:31:28|1.7982
02:31:29|1.7987
02:31:30|1.7987
02:31:31|1.7987
02:31:32|1.7989
02:31:33|1.7996
02:31:34|1.7996
02:31:35|1.7991
02:31:36|1.7991
02:31:37|1.7994
02:31:39|1.7995
02:31:39|1.7997
02:31:40|1.7993
02:31:41|1.7994
02:31:42|1.7994
02:31:43|1.7994
02:31:44|1.7994
02:31:45|1.8
02:31:46|1.7994
02:31:47|1.7999
02:31:49|1.7999
02:31:50|1.8
02:31:51|1.8019
02:31:52|1.8021
02:31:53|1.8021
02:31:54|1.8013
02:31:55|1.8022
02:31:56|1.8014
02:31:57|1.8014
02:31:59|1.8022
02:32:00|1.8022
02:32:01|1.8012
02:32:02|1.8012
02:32:03|1.8008
02:32:03|1.8027
02:32:05|1.8028
02:32:06|1.8031
02:32:07|1.8032
02:32:08|1.8051
02:32:08|1.805
02:32:10|1.8043
02:32:11|1.8054
02:32:12|1.8059
02:32:13|1.8047
02:32:14|1.8041
02:32:15|1.8051
02:32:16|1.8049
02:32:16|1.8055
02:32:18|1.8048
02:32:19|1.8048
02:32:20|1.8048
02:32:21|1.8064
02:32:22|1.8055
02:32:23|1.8055
02:32:24|1.8055
02:32:24|1.8055
02:32:25|1.8054
02:32:27|1.8053
02:32:28|1.8053
02:32:29|1.805
02:32:30|1.805
02:32:30|1.805
02:32:32|1.8047
02:32:33|1.8065
02:32:34|1.8066
02:32:35|1.8066
02:32:36|1.8061
02:32:37|1.8061
02:32:38|1.805
02:32:39|1.8046
02:32:40|1.8046
02:32:41|1.8046
02:32:42|1.8046
02:32:43|1.8046
02:32:44|1.8051
02:32:45|1.8049
02:32:46|1.8049
02:32:47|1.8061
02:32:48|1.8061
02:32:49|1.8061
02:32:51|1.8061
02:32:52|1.805
02:32:53|1.805
02:32:53|1.805
02:32:55|1.8056
02:32:56|1.8056
02:32:57|1.8056
02:32:58|1.805
02:32:59|1.805
02:33:00|1.804
02:33:01|1.8037
02:33:02|1.8037
02:33:03|1.8046
02:33:04|1.8046
02:33:05|1.8044
02:33:06|1.8044
02:33:07|1.8044
02:33:08|1.8049
02:33:09|1.805
02:33:10|1.8045
02:33:11|1.8045
02:33:12|1.8043
02:33:13|1.8043
02:33:14|1.8043
02:33:15|1.8042
02:33:16|1.8042
02:33:17|1.8051
02:33:18|1.8051
02:33:19|1.8051
02:33:20|1.8053
02:33:21|1.8053
02:33:22|1.8059
02:33:23|1.8064
02:33:24|1.8063
02:33:25|1.8063
02:33:26|1.8063
02:33:27|1.8063
02:33:28|1.8063
02:33:29|1.8064
02:33:30|1.8064
02:33:31|1.8062
02:33:32|1.8062
02:33:33|1.8062
02:33:34|1.8062
02:33:35|1.805
02:33:36|1.805
02:33:37|1.805
02:33:38|1.805
02:33:39|1.805
02:33:40|1.805
02:33:41|1.805
02:33:42|1.805
02:33:43|1.805
02:33:44|1.805
02:33:45|1.805
02:33:46|1.8054
02:33:47|1.8054
02:33:48|1.8054
02:33:49|1.8054
02:33:50|1.8054
02:33:52|1.8054
02:33:52|1.8059
02:33:54|1.8059
02:33:55|1.8059
02:33:56|1.8062
02:33:57|1.8062
02:33:58|1.8062
02:33:59|1.8062
02:34:00|1.8062
02:34:01|1.8058
02:34:02|1.8058
02:34:03|1.8046
02:34:05|1.8046
02:34:05|1.8046
02:34:06|1.8046
02:34:07|1.8046
02:34:08|1.8046
02:34:09|1.8046
02:34:10|1.8046
02:34:11|1.8046
02:34:12|1.805
02:34:13|1.804
02:34:14|1.8041
02:34:15|1.8041
02:34:16|1.804
02:34:17|1.8037
02:34:18|1.8033
02:34:19|1.8037
02:34:20|1.8045
02:34:21|1.8045
02:34:22|1.8045
02:34:23|1.8045
02:34:24|1.8045
02:34:25|1.8045
02:34:26|1.804
02:34:27|1.804
02:34:28|1.804
02:34:29|1.8045
02:34:30|1.8045
02:34:31|1.8045
02:34:32|1.805
02:34:33|1.8038
02:34:34|1.8038
02:34:35|1.8036
02:34:36|1.8036
02:34:37|1.8036
02:34:38|1.8036
02:34:39|1.8036
02:34:40|1.8036
02:34:41|1.8054
02:34:42|1.8054
02:34:43|1.8054
02:34:44|1.8054
02:34:45|1.8054
02:34:46|1.8053
02:34:47|1.8053
02:34:48|1.8047
02:34:49|1.8035
02:34:50|1.8035
02:34:52|1.8035
02:34:53|1.8035
02:34:54|1.8035
02:34:55|1.8035
02:34:56|1.804
02:34:57|1.8041
02:34:59|1.8032
02:34:59|1.8032
02:35:00|1.8032
02:35:01|1.8032
02:35:02|1.804
02:35:03|1.804
02:35:05|1.804
02:35:06|1.8033
02:35:07|1.803
02:35:08|1.8028
02:35:09|1.803
02:35:10|1.8035
02:35:10|1.8035
02:35:12|1.8013
02:35:13|1.8013
02:35:14|1.8013
02:35:14|1.8019
02:35:15|1.8019
02:35:17|1.802
02:35:18|1.802
02:35:19|1.8016
02:35:19|1.8016
02:35:20|1.8016
02:35:22|1.8047
02:35:23|1.8043
02:35:24|1.8043
02:35:24|1.8041
02:35:25|1.8035
02:35:27|1.8035
02:35:28|1.8035
02:35:29|1.8033
02:35:29|1.8033
02:35:31|1.8035
02:35:31|1.8037
02:35:32|1.8037
02:35:33|1.8037
02:35:35|1.8047
02:35:36|1.8047
02:35:36|1.8045
02:35:38|1.804
02:35:39|1.8037
02:35:40|1.804
02:35:41|1.804
02:35:41|1.8045
02:35:42|1.8045
02:35:44|1.8051
02:35:44|1.8061
02:35:45|1.8062
02:35:46|1.8064
02:35:48|1.8067
02:35:49|1.8068
02:35:50|1.8072
02:35:51|1.8065
02:35:52|1.8064
02:35:53|1.8076
02:35:55|1.807
02:35:56|1.8056
02:35:57|1.8051
02:35:58|1.8059
02:35:59|1.8059
02:36:00|1.8059
02:36:01|1.8058
02:36:02|1.8059
02:36:03|1.8051
02:36:04|1.8048
02:36:05|1.8048
02:36:06|1.804
02:36:07|1.8025
02:36:08|1.8023
02:36:09|1.8025
02:36:10|1.802
02:36:11|1.802
02:36:12|1.8018
02:36:14|1.8018
02:36:14|1.8025
02:36:16|1.8025
02:36:17|1.8025
02:36:18|1.8029
02:36:18|1.8029
02:36:19|1.8029
02:36:20|1.8032
02:36:21|1.8032
02:36:23|1.8047
02:36:23|1.8047
02:36:25|1.8045
02:36:25|1.8045
02:36:26|1.8045
02:36:28|1.8045
02:36:29|1.8045
02:36:29|1.8045
02:36:30|1.8053
02:36:31|1.8053
02:36:32|1.8058
02:36:33|1.8058
02:36:34|1.8058
02:36:35|1.8058
02:36:36|1.806
02:36:37|1.806
02:36:38|1.8049
02:36:39|1.8046
02:36:40|1.8047
02:36:42|1.8047
02:36:42|1.8047
02:36:44|1.8048
02:36:44|1.8048
02:36:45|1.8048
02:36:46|1.8054
02:36:47|1.8054
02:36:48|1.8054
02:36:49|1.8045
02:36:50|1.8045
02:36:52|1.8045
02:36:52|1.8053
02:36:54|1.8046
02:36:55|1.8046
02:36:56|1.8046
02:36:57|1.806
02:36:58|1.8068
02:36:59|1.8068
02:37:00|1.8068
02:37:02|1.8068
02:37:03|1.8068
02:37:04|1.8068
02:37:05|1.8064
02:37:06|1.8058
02:37:07|1.805
02:37:08|1.8045
02:37:09|1.8053
02:37:10|1.8046
02:37:11|1.8046
02:37:12|1.804
02:37:13|1.804
02:37:14|1.804
02:37:15|1.804
02:37:16|1.8038
02:37:17|1.8038
02:37:17|1.8038
02:37:19|1.8023
02:37:20|1.8019
02:37:21|1.8019
02:37:22|1.8014
02:37:23|1.8014
02:37:23|1.8025
02:37:25|1.8025
02:37:26|1.8029
02:37:27|1.8029
02:37:27|1.8029
02:37:29|1.8029
02:37:30|1.8029
02:37:31|1.8029
02:37:32|1.8029
02:37:33|1.8029
02:37:34|1.8029
02:37:35|1.8029
02:37:36|1.8027
02:37:37|1.8027
02:37:37|1.8031
02:37:39|1.8031
02:37:40|1.8038
02:37:41|1.8038
02:37:42|1.8038
02:37:43|1.8038
02:37:43|1.8038
02:37:44|1.8041
02:37:46|1.8039
02:37:47|1.8039
02:37:48|1.8039
02:37:49|1.8039
02:37:49|1.8039
02:37:51|1.8026
02:37:52|1.8022
02:37:53|1.8022
02:37:54|1.803
02:37:55|1.8025
02:37:57|1.803
02:37:58|1.8015
02:37:59|1.8009
02:38:01|1.801
02:38:02|1.8015
02:38:03|1.8008
02:38:04|1.8008
02:38:05|1.8015
02:38:06|1.8012
02:38:06|1.8019
02:38:08|1.8018
02:38:09|1.8016
02:38:10|1.8014
02:38:10|1.8013
02:38:12|1.8015
02:38:12|1.8007
02:38:13|1.8005
02:38:15|1.8004
02:38:16|1.8001
02:38:16|1.8003
02:38:18|1.7999
02:38:19|1.7992
02:38:20|1.7999
02:38:21|1.7987
02:38:22|1.8002
02:38:23|1.7992
02:38:24|1.799
02:38:25|1.7995
02:38:26|1.7994
02:38:27|1.7987
02:38:28|1.7987
02:38:29|1.7987
02:38:30|1.7992
02:38:31|1.7987
02:38:32|1.7987
02:38:33|1.7987
02:38:34|1.7987
02:38:35|1.7987
02:38:36|1.7987
02:38:37|1.7987
02:38:38|1.7987
02:38:39|1.7987
02:38:40|1.7987
02:38:41|1.7987
02:38:42|1.7988
02:38:43|1.7988
02:38:44|1.7988
02:38:45|1.7988
02:38:46|1.7988
02:38:47|1.7988
02:38:48|1.7988
02:38:49|1.7988
02:38:50|1.7997
02:38:51|1.8007
02:38:52|1.7993
02:38:53|1.7993
02:38:54|1.7992
02:38:55|1.7992
02:38:57|1.7986
02:38:58|1.7986
02:38:59|1.7971
02:39:00|1.797
02:39:01|1.7965
02:39:02|1.7982
02:39:03|1.797
02:39:04|1.7971
02:39:05|1.7971
02:39:06|1.7971
02:39:07|1.7971
02:39:08|1.7971
02:39:09|1.7971
02:39:10|1.7971
02:39:11|1.7989
02:39:12|1.7983
02:39:13|1.7983
02:39:14|1.7988
02:39:15|1.798
02:39:16|1.798
02:39:17|1.798
02:39:18|1.798
02:39:19|1.798
02:39:20|1.798
02:39:21|1.798
02:39:22|1.798
02:39:23|1.7988
02:39:24|1.7981
02:39:25|1.798
02:39:26|1.7979
02:39:27|1.7979
02:39:28|1.7981
02:39:29|1.7981
02:39:30|1.7981
02:39:31|1.7981
02:39:32|1.7981
02:39:33|1.7979
02:39:34|1.7979
02:39:35|1.7979
02:39:36|1.7979
02:39:37|1.7979
02:39:38|1.7979
02:39:39|1.7973
02:39:40|1.7981
02:39:41|1.7981
02:39:42|1.7979
02:39:43|1.7972
02:39:44|1.7972
02:39:45|1.7968
02:39:46|1.7956
02:39:47|1.7955
02:39:48|1.7955
02:39:49|1.7955
02:39:50|1.7955
02:39:51|1.7955
02:39:52|1.7973
02:39:53|1.7973
02:39:54|1.7973
02:39:55|1.7968
02:39:56|1.7968
02:39:57|1.7968
02:39:59|1.798
02:40:00|1.7986
02:40:01|1.7986
02:40:02|1.7986
02:40:03|1.7986
02:40:04|1.7986
02:40:05|1.7986
02:40:06|1.7974
02:40:07|1.7974
02:40:08|1.7974
02:40:09|1.7974
02:40:10|1.7974
02:40:11|1.7974
02:40:12|1.7974
02:40:13|1.7974
02:40:14|1.7968
02:40:15|1.7975
02:40:16|1.7975
02:40:17|1.7969
02:40:18|1.7969
02:40:19|1.7969
02:40:20|1.7979
02:40:21|1.7979
02:40:22|1.7979
02:40:23|1.7979
02:40:24|1.7979
02:40:25|1.7976
02:40:26|1.7976
02:40:27|1.7976
02:40:28|1.7976
02:40:29|1.7969
02:40:30|1.7969
02:40:31|1.7969
02:40:32|1.7969
02:40:33|1.7969
02:40:34|1.7969
02:40:35|1.7983
02:40:36|1.7979
02:40:37|1.7987
02:40:38|1.7987
02:40:39|1.7987
02:40:40|1.7987
02:40:41|1.7987
02:40:42|1.7987
02:40:43|1.7982
02:40:44|1.7982
02:40:46|1.7982
02:40:46|1.7982
02:40:47|1.7977
02:40:48|1.7977
02:40:49|1.7977
02:40:50|1.7977
02:40:51|1.7977
02:40:53|1.7977
02:40:53|1.7977
02:40:54|1.7977
02:40:56|1.7978
02:40:56|1.7978
02:40:58|1.7978
02:40:59|1.7978
02:41:01|1.7978
02:41:02|1.798
02:41:03|1.7983
02:41:04|1.7984
02:41:04|1.7984
02:41:06|1.7984
02:41:07|1.7984
02:41:08|1.7984
02:41:09|1.7981
02:41:09|1.7981
02:41:11|1.7998
02:41:11|1.7994
02:41:12|1.7998
02:41:13|1.7998
02:41:14|1.7998
02:41:16|1.7998
02:41:16|1.7996
02:41:18|1.7996
02:41:19|1.7998
02:41:19|1.8
02:41:20|1.8003
02:41:21|1.8003
02:41:23|1.8
02:41:23|1.8
02:41:25|1.8004
02:41:26|1.8004
02:41:27|1.8004
02:41:27|1.8004
02:41:28|1.8008
02:41:29|1.8008
02:41:31|1.8008
02:41:31|1.8006
02:41:32|1.8006
02:41:33|1.8006
02:41:34|1.8006
02:41:35|1.8004
02:41:36|1.8005
02:41:38|1.8005
02:41:39|1.8005
02:41:40|1.8005
02:41:40|1.8005
02:41:41|1.8
02:41:42|1.8
02:41:43|1.8
02:41:45|1.8
02:41:46|1.7999
02:41:46|1.7992
02:41:47|1.7992
02:41:48|1.7992
02:41:50|1.7992
02:41:50|1.7992
02:41:51|1.7992
02:41:52|1.8009
02:41:53|1.8001
02:41:54|1.8001
02:41:55|1.8006
02:41:56|1.8006
02:41:57|1.8006
02:41:59|1.7981
02:42:00|1.7987
02:42:01|1.7987
02:42:02|1.7987
02:42:04|1.7981
02:42:05|1.7981
02:42:06|1.7981
02:42:07|1.7981
02:42:08|1.7981
02:42:08|1.798
02:42:10|1.798
02:42:11|1.7973
02:42:12|1.7973
02:42:13|1.7969
02:42:14|1.7963
02:42:15|1.7963
02:42:16|1.7963
02:42:17|1.7964
02:42:18|1.7967
02:42:19|1.7968
02:42:20|1.7968
02:42:21|1.7968
02:42:22|1.7964
02:42:23|1.7964
02:42:24|1.797
02:42:25|1.797
02:42:26|1.797
02:42:27|1.797
02:42:28|1.797
02:42:29|1.7973
02:42:30|1.7973
02:42:31|1.7973
02:42:32|1.7973
02:42:33|1.7973
02:42:34|1.7973
02:42:35|1.7973
02:42:36|1.7973
02:42:37|1.7973
02:42:38|1.7973
02:42:39|1.7973
02:42:40|1.7973
02:42:41|1.7976
02:42:42|1.7976
02:42:43|1.7976
02:42:44|1.7976
02:42:45|1.7976
02:42:46|1.7976
02:42:47|1.797
02:42:48|1.797
02:42:49|1.797
02:42:50|1.7986
02:42:51|1.7986
02:42:52|1.7986
02:42:53|1.7986
02:42:54|1.7992
02:42:55|1.7992
02:42:56|1.7992
02:42:57|1.7992
02:42:58|1.7992
02:42:59|1.7992
02:43:01|1.7992
02:43:02|1.7992
02:43:03|1.799
02:43:04|1.7992
02:43:05|1.7992
02:43:06|1.7987
02:43:07|1.7987
02:43:08|1.7987
02:43:09|1.7987
02:43:11|1.7986
02:43:11|1.7991
02:43:12|1.7991
02:43:13|1.7991
02:43:14|1.7991
02:43:15|1.7987
02:43:16|1.7986
02:43:18|1.7986
02:43:18|1.7986
02:43:20|1.7986
02:43:21|1.7986
02:43:22|1.798
02:43:23|1.798
02:43:24|1.798
02:43:25|1.798
02:43:26|1.798
02:43:27|1.798
02:43:27|1.798
02:43:28|1.798
02:43:30|1.798
02:43:31|1.7985
02:43:31|1.798
02:43:33|1.798
02:43:34|1.798
02:43:35|1.798
02:43:36|1.798
02:43:37|1.798
02:43:37|1.7975
02:43:39|1.797
02:43:40|1.797
02:43:41|1.797
02:43:42|1.7972
02:43:43|1.7972
02:43:44|1.7972
02:43:45|1.7979
02:43:46|1.7979
02:43:47|1.7979
02:43:48|1.7979
02:43:49|1.7973
02:43:50|1.7973
02:43:51|1.7973
02:43:52|1.7973
02:43:53|1.7973
02:43:54|1.7973
02:43:55|1.7973
02:43:56|1.7973
02:43:57|1.7973
02:43:58|1.798
02:43:59|1.798
02:44:00|1.798
02:44:02|1.7979
02:44:03|1.7979
02:44:04|1.7979
02:44:05|1.7979
02:44:06|1.7972
02:44:07|1.7972
02:44:08|1.798
02:44:09|1.798
02:44:10|1.798
02:44:11|1.798
02:44:12|1.798
02:44:14|1.798
02:44:14|1.798
02:44:15|1.798
02:44:16|1.798
02:44:18|1.7983
02:44:19|1.7983
02:44:19|1.7983
02:44:20|1.7983
02:44:22|1.7983
02:44:23|1.7983
02:44:23|1.7983
02:44:24|1.7983
02:44:26|1.7983
02:44:27|1.7983
02:44:28|1.7987
02:44:28|1.7987
02:44:29|1.7987
02:44:31|1.7987
02:44:32|1.7987
02:44:33|1.7987
02:44:33|1.7988
02:44:34|1.7988
02:44:35|1.7988
02:44:37|1.7992
02:44:37|1.7992
02:44:39|1.7996
02:44:39|1.8
02:44:41|1.8
02:44:42|1.801
02:44:42|1.8016
02:44:43|1.8012
02:44:45|1.8012
02:44:50|1.8019
02:44:51|1.8019
02:44:52|1.8012
02:44:53|1.802
02:44:54|1.802
02:44:55|1.802
02:44:56|1.802
02:44:57|1.802
02:44:58|1.802
02:44:59|1.802
02:45:00|1.802
02:45:01|1.802
02:45:02|1.8018
02:45:04|1.802
02:45:05|1.802
02:45:05|1.8014
02:45:07|1.8014
02:45:08|1.8014
02:45:10|1.8014
02:45:10|1.8012
02:45:11|1.8012
02:45:12|1.8012
02:45:13|1.8008
02:45:14|1.8007
02:45:16|1.7997
02:45:16|1.7997
02:45:17|1.7997
02:45:18|1.7997
02:45:20|1.8003
02:45:20|1.8003
02:45:22|1.8003
02:45:22|1.8003
02:45:23|1.8003
02:45:24|1.7997
02:45:25|1.7997
02:45:26|1.7997
02:45:27|1.7997
02:45:28|1.7983
02:45:29|1.7983
02:45:30|1.7983
02:45:32|1.7986
02:45:32|1.7986
02:45:34|1.7986
02:45:34|1.7973
02:45:35|1.7955
02:45:36|1.7948
02:45:37|1.7948
02:45:39|1.7948
02:45:40|1.7948
02:45:41|1.7948
02:45:42|1.7948
02:45:43|1.7948
02:45:44|1.7955
02:45:44|1.7955
02:45:46|1.795
02:45:47|1.795
02:45:48|1.7943
02:45:49|1.7955
02:45:50|1.7955
02:45:50|1.7955
02:45:52|1.7955
02:45:53|1.7955
02:45:54|1.7955
02:45:54|1.7955
02:45:55|1.7955
02:45:57|1.7955
02:45:57|1.7955
02:45:58|1.7955
02:45:59|1.7955
02:46:00|1.7955
02:46:02|1.7955
02:46:03|1.7953
02:46:05|1.7943
02:46:06|1.7943
02:46:07|1.7943
02:46:07|1.7942
02:46:09|1.7942
02:46:11|1.7942
02:46:12|1.7942
02:46:12|1.7942
02:46:13|1.7942
02:46:14|1.7942
02:46:15|1.7942
02:46:16|1.7942
02:46:18|1.7942
02:46:18|1.7942
02:46:19|1.7942
02:46:21|1.7942
02:46:22|1.7945
02:46:22|1.7945
02:46:23|1.7944
02:46:24|1.7944
02:46:26|1.7944
02:46:26|1.7944
02:46:27|1.7944
02:46:28|1.7944
02:46:29|1.7944
02:46:31|1.7944
02:46:31|1.7944
02:46:33|1.7952
02:46:33|1.7952
02:46:35|1.7961
02:46:35|1.7961
02:46:37|1.7961
02:46:37|1.7961
02:46:38|1.7961
02:46:39|1.7961
02:46:40|1.7961
02:46:41|1.7954
02:46:42|1.7945
02:46:44|1.7945
02:46:45|1.7945
02:46:46|1.7945
02:46:46|1.7945
02:46:47|1.7945
02:46:48|1.7939
02:46:50|1.7939
02:46:50|1.7937
02:46:51|1.7937
02:46:52|1.7934
02:46:53|1.7928
02:46:54|1.7928
02:46:55|1.7929
02:46:57|1.7928
02:46:58|1.7927
02:46:58|1.7927
02:46:59|1.7926
02:47:00|1.7921
02:47:01|1.7913
02:47:02|1.7913
02:47:04|1.7913
02:47:06|1.7913
02:47:07|1.7913
02:47:08|1.7929
02:47:09|1.7943
02:47:09|1.7949
02:47:10|1.7943
02:47:11|1.7936
02:47:12|1.7934
02:47:13|1.7926
02:47:14|1.7926
02:47:15|1.7926
02:47:16|1.7919
02:47:17|1.7919
02:47:19|1.7919
02:47:19|1.7914
02:47:20|1.791
02:47:22|1.791
02:47:23|1.791
02:47:23|1.7903
02:47:24|1.7896
02:47:26|1.7896
02:47:26|1.7896
02:47:27|1.7896
02:47:28|1.7896
02:47:30|1.7896
02:47:30|1.7901
02:47:32|1.7901
02:47:33|1.7901
02:47:33|1.7901
02:47:35|1.7901
02:47:35|1.7899
02:47:36|1.7896
02:47:37|1.7901
02:47:39|1.7898
02:47:39|1.7898
02:47:40|1.7898
02:47:41|1.7898
02:47:42|1.7904
02:47:44|1.7904
02:47:45|1.7904
02:47:45|1.7904
02:47:47|1.7904
02:47:48|1.7904
02:47:49|1.7904
02:47:49|1.7926
02:47:50|1.793
02:47:51|1.793
02:47:52|1.793
02:47:54|1.7925
02:47:55|1.7931
02:47:55|1.7931
02:47:57|1.7931
02:47:57|1.7931
02:47:59|1.7931
02:48:00|1.7931
02:48:01|1.7931
02:48:02|1.7926
02:48:03|1.7926
02:48:04|1.7919
02:48:05|1.791
02:48:07|1.791
02:48:07|1.791
02:48:08|1.7917
02:48:10|1.7917
02:48:10|1.7917
02:48:11|1.7908
02:48:13|1.7908
02:48:13|1.7911
02:48:14|1.7911
02:48:16|1.7911
02:48:17|1.7911
02:48:19|1.7911
02:48:19|1.7911
02:48:20|1.7911
02:48:21|1.7904
02:48:22|1.7905
02:48:23|1.7905
02:48:24|1.7901
02:48:25|1.7906
02:48:26|1.7906
02:48:27|1.7906
02:48:28|1.7906
02:48:29|1.791
02:48:30|1.791
02:48:31|1.7911
02:48:32|1.7911
02:48:33|1.7917
02:48:34|1.7919
02:48:35|1.7919
02:48:36|1.792
02:48:37|1.792
02:48:38|1.792
02:48:39|1.7923
02:48:40|1.7928
02:48:41|1.7928
02:48:42|1.7928
02:48:43|1.7928
02:48:44|1.7928
02:48:45|1.7928
02:48:46|1.7928
02:48:47|1.7928
02:48:48|1.7928
02:48:49|1.7928
02:48:50|1.7928
02:48:51|1.7928
02:48:52|1.7923
02:48:53|1.7919
02:48:54|1.7919
02:48:55|1.7919
02:48:56|1.7919
02:48:57|1.7919
02:48:58|1.7919
02:48:59|1.7919
02:49:00|1.7915
02:49:02|1.7915
02:49:03|1.7915
02:49:03|1.7915
02:49:04|1.7915
02:49:06|1.7916
02:49:07|1.7916
02:49:08|1.7916
02:49:09|1.7916
02:49:10|1.7916
02:49:11|1.7916
02:49:12|1.7916
02:49:12|1.7916
02:49:14|1.7912
02:49:15|1.7912
02:49:16|1.7912
02:49:17|1.7912
02:49:18|1.7912
02:49:19|1.7909
02:49:20|1.7907
02:49:21|1.7907
02:49:22|1.7907
02:49:23|1.7907
02:49:24|1.7907
02:49:25|1.7909
02:49:26|1.7912
02:49:27|1.7912
02:49:28|1.7912
02:49:29|1.7912
02:49:30|1.7912
02:49:31|1.7907
02:49:32|1.7907
02:49:33|1.7907
02:49:34|1.7912
02:49:35|1.7912
02:49:36|1.7912
02:49:37|1.792
02:49:38|1.792
02:49:39|1.792
02:49:40|1.7918
02:49:41|1.7918
02:49:43|1.7918
02:49:43|1.7918
02:49:44|1.7918
02:49:45|1.7912
02:49:46|1.7916
02:49:47|1.7912
02:49:48|1.7899
02:49:49|1.7901
02:49:50|1.7893
02:49:51|1.7891
02:49:52|1.7891
02:49:53|1.7891
02:49:54|1.7891
02:49:55|1.7891
02:49:56|1.7891
02:49:57|1.7891
02:49:58|1.7891
02:49:59|1.7891
02:50:00|1.7892
02:50:01|1.7888
02:50:02|1.7895
02:50:03|1.7888
02:50:04|1.7884
02:50:05|1.7882
02:50:06|1.7882
02:50:07|1.7881
02:50:08|1.788
02:50:10|1.788
02:50:11|1.7881
02:50:12|1.7881
02:50:13|1.7881
02:50:14|1.7881
02:50:15|1.7881
02:50:16|1.7881
02:50:17|1.7881
02:50:18|1.7878
02:50:19|1.7878
02:50:20|1.7874
02:50:21|1.7877
02:50:22|1.7873
02:50:23|1.7855
02:50:24|1.7864
02:50:25|1.7864
02:50:26|1.7873
02:50:27|1.7883
02:50:28|1.7883
02:50:29|1.7883
02:50:30|1.7875
02:50:31|1.7875
02:50:32|1.7875
02:50:33|1.7875
02:50:34|1.7875
02:50:35|1.7875
02:50:36|1.7875
02:50:37|1.7875
02:50:38|1.7875
02:50:39|1.7882
02:50:40|1.7882
02:50:41|1.7882
02:50:42|1.7882
02:50:43|1.7882
02:50:44|1.7882
02:50:45|1.7875
02:50:46|1.7875
02:50:47|1.7875
02:50:48|1.7882
02:50:49|1.7875
02:50:50|1.7887
02:50:51|1.79
02:50:52|1.7895
02:50:53|1.7895
02:50:54|1.7895
02:50:55|1.7895
02:50:56|1.7895
02:50:57|1.7889
02:50:58|1.7889
02:50:59|1.7889
02:51:00|1.7889
02:51:01|1.7889
02:51:02|1.7894
02:51:03|1.791
02:51:04|1.7917
02:51:05|1.7917
02:51:06|1.7917
02:51:07|1.7914
02:51:08|1.7914
02:51:10|1.7914
02:51:10|1.7914
02:51:12|1.7914
02:51:12|1.7914
02:51:14|1.7919
02:51:15|1.7923
02:51:15|1.7923
02:51:16|1.7919
02:51:18|1.7919
02:51:19|1.7919
02:51:20|1.7919
02:51:21|1.7919
02:51:22|1.7921
02:51:23|1.7921
02:51:24|1.7921
02:51:25|1.7921
02:51:26|1.7921
02:51:27|1.7921
02:51:28|1.7921
02:51:29|1.7919
02:51:30|1.792
02:51:31|1.7918
02:51:32|1.7918
02:51:33|1.7918
02:51:34|1.7918
02:51:35|1.7918
02:51:36|1.7902
02:51:37|1.7903
02:51:38|1.7901
02:51:39|1.7901
02:51:40|1.7901
02:51:41|1.7901
02:51:42|1.7907
02:51:43|1.7907
02:51:44|1.7901
02:51:45|1.7891
02:51:46|1.7891
02:51:47|1.7891
02:51:48|1.7894
02:51:49|1.7894
02:51:51|1.7894
02:51:51|1.7891
02:51:52|1.7891
02:51:53|1.7891
02:51:54|1.7891
02:51:56|1.7885
02:51:56|1.7885
02:51:57|1.79
02:51:59|1.79
02:51:59|1.79
02:52:00|1.79
02:52:02|1.7894
02:52:02|1.7894
02:52:03|1.7902
02:52:04|1.7902
02:52:05|1.7902
02:52:07|1.7902
02:52:07|1.7894
02:52:08|1.7894
02:52:10|1.7881
02:52:11|1.7881
02:52:12|1.7881
02:52:13|1.7884
02:52:14|1.7878
02:52:15|1.7878
02:52:16|1.7878
02:52:17|1.7878
02:52:18|1.7878
02:52:19|1.7878
02:52:20|1.7878
02:52:21|1.7878
02:52:22|1.7878
02:52:23|1.7878
02:52:24|1.7878
02:52:25|1.7878
02:52:26|1.7878
02:52:27|1.7868
02:52:28|1.7868
02:52:30|1.7868
02:52:30|1.787
02:52:31|1.787
02:52:32|1.787
02:52:33|1.787
02:52:34|1.787
02:52:35|1.787
02:52:36|1.7866
02:52:37|1.7862
02:52:38|1.7862
02:52:39|1.7862
02:52:40|1.7862
02:52:41|1.7855
02:52:43|1.7855
02:52:43|1.7857
02:52:44|1.7857
02:52:45|1.7857
02:52:47|1.7857
02:52:48|1.7857
02:52:49|1.7857
02:52:50|1.7857
02:52:50|1.7857
02:52:51|1.7848
02:52:52|1.7848
02:52:53|1.7848
02:52:55|1.7848
02:52:55|1.7848
02:52:57|1.7848
02:52:57|1.7845
02:52:58|1.7845
02:52:59|1.7845
02:53:00|1.7843
02:53:01|1.7843
02:53:03|1.7843
02:53:04|1.7843
02:53:05|1.7843
02:53:06|1.7839
02:53:07|1.7844
02:53:07|1.7845
02:53:09|1.7845
02:53:10|1.7845
02:53:11|1.7835
02:53:12|1.7832
02:53:13|1.7832
02:53:14|1.7838
02:53:15|1.7838
02:53:16|1.7838
02:53:17|1.7821
02:53:18|1.782
02:53:19|1.7786
02:53:21|1.7808
02:53:21|1.7832
02:53:23|1.7818
02:53:24|1.7827
02:53:25|1.7816
02:53:26|1.782
02:53:27|1.7829
02:53:28|1.7833
02:53:28|1.7833
02:53:30|1.7833
02:53:31|1.7831
02:53:32|1.7831
02:53:33|1.7829
02:53:34|1.7831
02:53:35|1.7839
02:53:36|1.7844
02:53:37|1.7844
02:53:38|1.7844
02:53:38|1.7848
02:53:39|1.7848
02:53:40|1.7848
02:53:42|1.7848
02:53:43|1.7828
02:53:44|1.7828
02:53:45|1.7828
02:53:46|1.7825
02:53:46|1.7814
02:53:48|1.7814
02:53:48|1.7814
02:53:50|1.7814
02:53:50|1.7814
02:53:51|1.7814
02:53:53|1.7814
02:53:53|1.7814
02:53:55|1.782
02:53:55|1.782
02:53:56|1.782
02:53:57|1.782
02:53:59|1.782
02:54:00|1.7818
02:54:01|1.7818
02:54:02|1.7818
02:54:02|1.7807
02:54:04|1.7807
02:54:04|1.7807
02:54:06|1.7807
02:54:07|1.7807
02:54:08|1.7807
02:54:08|1.7807
02:54:10|1.7802
02:54:11|1.7802
02:54:13|1.7802
02:54:14|1.7802
02:54:15|1.7802
02:54:16|1.7797
02:54:17|1.7802
02:54:18|1.7802
02:54:19|1.7796
02:54:20|1.7796
02:54:21|1.7796
02:54:22|1.7796
02:54:23|1.7796
02:54:24|1.7796
02:54:25|1.7796
02:54:26|1.7794
02:54:27|1.7794
02:54:29|1.7794
02:54:29|1.7786
02:54:30|1.7786
02:54:31|1.7787
02:54:32|1.7785
02:54:33|1.7785
02:54:34|1.7781
02:54:35|1.7776
02:54:36|1.7783
02:54:37|1.7774
02:54:38|1.7796
02:54:39|1.7805
02:54:40|1.781
02:54:41|1.7815
02:54:42|1.7808
02:54:43|1.7808
02:54:44|1.7805
02:54:45|1.7808
02:54:46|1.7808
02:54:47|1.7808
02:54:49|1.7808
02:54:49|1.781
02:54:50|1.7798
02:54:51|1.7798
02:54:52|1.7798
02:54:53|1.7798
02:54:54|1.7798
02:54:55|1.7798
02:54:56|1.7798
02:54:57|1.7804
02:54:58|1.7804
02:55:00|1.7804
02:55:00|1.7804
02:55:01|1.7804
02:55:02|1.7807
02:55:03|1.7807
02:55:04|1.7793
02:55:05|1.7796
02:55:06|1.7796
02:55:07|1.7797
02:55:08|1.7797
02:55:09|1.7797
02:55:10|1.7797
02:55:12|1.7797
02:55:13|1.7797
02:55:14|1.7797
02:55:16|1.7797
02:55:17|1.7797
02:55:17|1.7797
02:55:18|1.7797
02:55:20|1.7785
02:55:21|1.7792
02:55:22|1.7792
02:55:23|1.7792
02:55:23|1.7792
02:55:25|1.7805
02:55:25|1.7807
02:55:27|1.7805
02:55:27|1.7805
02:55:28|1.7805
02:55:29|1.7805
02:55:30|1.7809
02:55:32|1.7822
02:55:33|1.7825
02:55:33|1.7825
02:55:34|1.7814
02:55:35|1.7814
02:55:36|1.7814
02:55:37|1.7814
02:55:38|1.7814
02:55:39|1.7814
02:55:41|1.7814
02:55:42|1.7814
02:55:43|1.7814
02:55:44|1.7814
02:55:44|1.7814
02:55:45|1.7814
02:55:47|1.7814
02:55:47|1.7809
02:55:48|1.7809
02:55:49|1.78
02:55:51|1.78
02:55:51|1.7794
02:55:52|1.7794
02:55:53|1.7794
02:55:54|1.78
02:55:55|1.7797
02:55:56|1.7802
02:55:58|1.7802
02:55:58|1.7802
02:55:59|1.7802
02:56:01|1.7802
02:56:01|1.7802
02:56:02|1.7808
02:56:04|1.7808
02:56:04|1.7808
02:56:06|1.7814
02:56:06|1.7814
02:56:07|1.7819
02:56:08|1.7814
02:56:09|1.7814
02:56:11|1.7814
02:56:11|1.7814
02:56:13|1.7814
02:56:14|1.7814
02:56:16|1.7824
02:56:17|1.7824
02:56:18|1.7824
02:56:19|1.7822
02:56:20|1.7822
02:56:21|1.7828
02:56:22|1.7822
02:56:23|1.7824
02:56:24|1.7824
02:56:25|1.7824
02:56:26|1.7823
02:56:27|1.7823
02:56:28|1.7827
02:56:29|1.7827
02:56:30|1.7827
02:56:31|1.782
02:56:32|1.782
02:56:33|1.782
02:56:34|1.782
02:56:35|1.782
02:56:36|1.782
02:56:37|1.782
02:56:38|1.782
02:56:39|1.782
02:56:40|1.782
02:56:41|1.7824
02:56:42|1.7824
02:56:43|1.7824
02:56:44|1.7818
02:56:45|1.7818
02:56:46|1.7818
02:56:47|1.7818
02:56:48|1.7818
02:56:49|1.7818
02:56:50|1.7812
02:56:51|1.781
02:56:52|1.781
02:56:53|1.7804
02:56:55|1.7804
02:56:55|1.7804
02:56:56|1.7804
02:56:57|1.7804
02:56:58|1.7795
02:56:59|1.7795
02:57:00|1.7795
02:57:01|1.7808
02:57:02|1.7807
02:57:03|1.7807
02:57:04|1.7807
02:57:05|1.7807
02:57:06|1.7807
02:57:07|1.7807
02:57:08|1.7807
02:57:09|1.7807
02:57:10|1.7807
02:57:11|1.7807
02:57:12|1.7807
02:57:14|1.7799
02:57:15|1.7794
02:57:17|1.7794
02:57:17|1.7794
02:57:18|1.7789
02:57:19|1.7789
02:57:21|1.7789
02:57:22|1.7794
02:57:22|1.7794
02:57:24|1.7794
02:57:24|1.7794
02:57:25|1.7794
02:57:27|1.7797
02:57:27|1.7794
02:57:29|1.7794
02:57:29|1.7794
02:57:30|1.7794
02:57:32|1.7794
02:57:33|1.7794
02:57:34|1.7794
02:57:34|1.7794
02:57:36|1.7794
02:57:37|1.779
02:57:38|1.779
02:57:39|1.779
02:57:40|1.779
02:57:41|1.779
02:57:41|1.779
02:57:43|1.781
02:57:43|1.7803
02:57:45|1.7803
02:57:46|1.78
02:57:47|1.7806
02:57:48|1.7806
02:57:49|1.7795
02:57:50|1.7795
02:57:51|1.7795
02:57:51|1.7795
02:57:53|1.7795
02:57:54|1.7795
02:57:55|1.7795
02:57:56|1.7795
02:57:56|1.7795
02:57:58|1.7795
02:57:59|1.7795
02:57:59|1.7795
02:58:01|1.7793
02:58:02|1.7791
02:58:03|1.7791
02:58:03|1.7791
02:58:05|1.7788
02:58:05|1.7785
02:58:07|1.778
02:58:08|1.778
02:58:09|1.778
02:58:09|1.778
02:58:11|1.7784
02:58:12|1.7784
02:58:13|1.7784
02:58:14|1.7784
02:58:16|1.7784
02:58:17|1.7784
02:58:18|1.7776
02:58:19|1.7789
02:58:19|1.7789
02:58:21|1.7789
02:58:22|1.7772
02:58:23|1.7773
02:58:24|1.7767
02:58:25|1.7769
02:58:26|1.7769
02:58:27|1.7769
02:58:28|1.7769
02:58:29|1.7769
02:58:30|1.7769
02:58:31|1.7769
02:58:32|1.7766
02:58:33|1.7769
02:58:34|1.7775
02:58:35|1.777
02:58:36|1.7764
02:58:37|1.7767
02:58:38|1.7767
02:58:39|1.7759
02:58:40|1.7759
02:58:41|1.776
02:58:42|1.7767
02:58:43|1.7767
02:58:44|1.7767
02:58:46|1.7765
02:58:46|1.7765
02:58:47|1.776
02:58:48|1.7757
02:58:49|1.7757
02:58:50|1.776
02:58:52|1.776
02:58:53|1.776
02:58:53|1.776
02:58:55|1.7751
02:58:56|1.7751
02:58:56|1.7751
02:58:57|1.7749
02:58:58|1.7747
02:58:59|1.774
02:59:00|1.7736
02:59:02|1.7736
02:59:02|1.7736
02:59:03|1.7756
02:59:04|1.7756
02:59:05|1.7769
02:59:06|1.777
02:59:08|1.777
02:59:08|1.777
02:59:09|1.777
02:59:10|1.776
02:59:11|1.776
02:59:12|1.776
02:59:13|1.7769
02:59:14|1.7768
02:59:16|1.7754
02:59:17|1.7754
02:59:18|1.7764
02:59:20|1.7764
02:59:20|1.7764
02:59:21|1.7751
02:59:22|1.7742
02:59:23|1.7742
02:59:24|1.7742
02:59:25|1.7766
02:59:26|1.7766
02:59:27|1.778
02:59:28|1.778
02:59:29|1.778
02:59:31|1.778
02:59:31|1.778
02:59:32|1.7783
02:59:33|1.776
02:59:34|1.7771
02:59:35|1.7762
02:59:36|1.7759
02:59:37|1.7753
02:59:38|1.7753
02:59:39|1.7755
02:59:40|1.7761
02:59:42|1.7762
02:59:42|1.7762
02:59:43|1.7762
02:59:44|1.7762
02:59:45|1.7767
02:59:46|1.7767
02:59:47|1.776
02:59:48|1.776
02:59:49|1.7749
02:59:50|1.7747
02:59:51|1.7747
02:59:52|1.7741
02:59:53|1.7741
02:59:54|1.7741
02:59:55|1.7748
02:59:56|1.7748
02:59:57|1.7749
02:59:58|1.775
02:59:59|1.775
03:00:00|1.775
03:00:01|1.7759
03:00:02|1.7759
03:00:04|1.7764
03:00:05|1.7764
03:00:06|1.7764
03:00:06|1.7764
03:00:08|1.777
03:00:09|1.777
03:00:10|1.777
03:00:11|1.7772
03:00:12|1.7776
03:00:13|1.7781
03:00:14|1.7781
03:00:15|1.7781
03:00:16|1.7781
03:00:18|1.7781
03:00:19|1.7781
03:00:20|1.7788
03:00:20|1.7789
03:00:21|1.7791
03:00:23|1.7797
03:00:24|1.7797
03:00:25|1.7799
03:00:26|1.7799
03:00:26|1.7799
03:00:28|1.7799
03:00:28|1.7799
03:00:30|1.7799
03:00:31|1.78
03:00:32|1.7802
03:00:32|1.7802
03:00:34|1.7802
03:00:35|1.7802
03:00:36|1.7802
03:00:37|1.7802
03:00:38|1.7802
03:00:39|1.7802
03:00:40|1.7802
03:00:41|1.7802
03:00:42|1.7802
03:00:43|1.7795
03:00:44|1.7795
03:00:45|1.7803
03:00:46|1.7804
03:00:47|1.7804
03:00:48|1.7804
03:00:49|1.7804
03:00:50|1.7804
03:00:51|1.7804
03:00:52|1.7804
03:00:53|1.7804
03:00:54|1.7804
03:00:55|1.7804
03:00:56|1.78
03:00:57|1.7802
03:00:58|1.7802
03:00:59|1.7802
03:01:00|1.7802
03:01:01|1.781
03:01:02|1.781
03:01:03|1.781
03:01:04|1.7817
03:01:05|1.7817
03:01:06|1.7821
03:01:07|1.7818
03:01:08|1.7818
03:01:09|1.7818
03:01:10|1.7818
03:01:11|1.7824
03:01:12|1.7827
03:01:13|1.7827
03:01:14|1.7827
03:01:15|1.7827
03:01:16|1.783
03:01:17|1.7835
03:01:19|1.7831
03:01:20|1.7824
03:01:21|1.7824
03:01:22|1.7813
03:01:23|1.7811
03:01:25|1.7811
03:01:26|1.7811
03:01:26|1.7811
03:01:27|1.7811
03:01:29|1.7811
03:01:30|1.7811
03:01:30|1.781
03:01:31|1.7807
03:01:32|1.7807
03:01:34|1.7807
03:01:34|1.7802
03:01:35|1.7802
03:01:36|1.7802
03:01:37|1.7802
03:01:38|1.7802
03:01:39|1.7802
03:01:41|1.7802
03:01:42|1.7811
03:01:42|1.7811
03:01:43|1.7809
03:01:44|1.7809
03:01:45|1.7809
03:01:46|1.7801
03:01:48|1.7801
03:01:48|1.7804
03:01:50|1.7804
03:01:50|1.7804
03:01:51|1.7783
03:01:52|1.7794
03:01:54|1.7794
03:01:54|1.7794
03:01:55|1.7794
03:01:56|1.7794
03:01:57|1.7794
03:01:59|1.7801
03:01:59|1.7801
03:02:00|1.7801
03:02:02|1.7801
03:02:02|1.7806
03:02:03|1.7806
03:02:04|1.7804
03:02:05|1.7796
03:02:06|1.7796
03:02:07|1.7796
03:02:08|1.7796
03:02:09|1.7796
03:02:11|1.7796
03:02:11|1.7796
03:02:13|1.7796
03:02:13|1.7792
03:02:15|1.7792
03:02:15|1.7792
03:02:16|1.7791
03:02:17|1.7791
03:02:19|1.7791
03:02:20|1.7784
03:02:21|1.7784
03:02:22|1.7784
03:02:23|1.7778
03:02:24|1.7776
03:02:25|1.7768
03:02:26|1.7764
03:02:27|1.7764
03:02:28|1.7764
03:02:29|1.7761
03:02:30|1.7761
03:02:32|1.7761
03:02:33|1.776
03:02:34|1.7758
03:02:35|1.7758
03:02:36|1.7758
03:02:37|1.7758
03:02:38|1.7758
03:02:39|1.7756
03:02:39|1.7753
03:02:41|1.7753
03:02:42|1.7753
03:02:43|1.7749
03:02:44|1.7749
03:02:45|1.7754
03:02:46|1.7754
03:02:47|1.7754
03:02:48|1.7754
03:02:49|1.7754
03:02:50|1.7754
03:02:51|1.7754
03:02:52|1.7757
03:02:53|1.776
03:02:54|1.776
03:02:55|1.7776
03:02:56|1.7782
03:02:57|1.7782
03:02:58|1.7777
03:02:59|1.7777
03:03:00|1.7775
03:03:01|1.7784
03:03:02|1.7789
03:03:03|1.7789
03:03:04|1.7789
03:03:05|1.7794
03:03:06|1.78
03:03:07|1.78
03:03:08|1.78
03:03:09|1.78
03:03:10|1.7807
03:03:11|1.7807
03:03:12|1.781
03:03:13|1.7812
03:03:14|1.7814
03:03:15|1.7818
03:03:16|1.7818
03:03:17|1.7818
03:03:18|1.7818
03:03:19|1.7824
03:03:21|1.7824
03:03:22|1.7824
03:03:23|1.7824
03:03:24|1.7824
03:03:26|1.7824
03:03:26|1.7825
03:03:27|1.7825
03:03:28|1.7829
03:03:29|1.783
03:03:30|1.7829
03:03:31|1.7833
03:03:32|1.7833
03:03:33|1.7833
03:03:34|1.7833
03:03:35|1.7833
03:03:36|1.7835
03:03:37|1.7835
03:03:38|1.7835
03:03:39|1.7835
03:03:41|1.7835
03:03:41|1.7833
03:03:43|1.7833
03:03:43|1.7833
03:03:44|1.7833
03:03:46|1.7833
03:03:46|1.7835
03:03:47|1.7835
03:03:49|1.7835
03:03:49|1.7835
03:03:51|1.7835
03:03:52|1.7835
03:03:53|1.7835
03:03:53|1.7835
03:03:54|1.7835
03:03:55|1.7835
03:03:57|1.7835
03:03:57|1.7835
03:03:58|1.7835
03:03:59|1.7835
03:04:01|1.7835
03:04:02|1.7835
03:04:02|1.7835
03:04:03|1.7835
03:04:04|1.7835
03:04:05|1.7835
03:04:06|1.7839
03:04:07|1.7839
03:04:09|1.7839
03:04:10|1.7839
03:04:10|1.7839
03:04:11|1.7839
03:04:12|1.7839
03:04:13|1.784
03:04:15|1.784
03:04:15|1.784
03:04:16|1.784
03:04:17|1.784
03:04:19|1.784
03:04:19|1.7839
03:04:21|1.7839
03:04:22|1.783
03:04:24|1.7817
03:04:25|1.7817
03:04:25|1.7817
03:04:27|1.7818
03:04:27|1.7818
03:04:29|1.7818
03:04:30|1.7818
03:04:30|1.7818
03:04:31|1.7819
03:04:32|1.7819
03:04:33|1.7818
03:04:35|1.7836
03:04:36|1.7835
03:04:36|1.7835
03:04:38|1.7835
03:04:39|1.7835
03:04:39|1.7835
03:04:41|1.7835
03:04:42|1.7835
03:04:42|1.7841
03:04:44|1.7841
03:04:44|1.7841
03:04:45|1.7841
03:04:46|1.7844
03:04:47|1.7837
03:04:48|1.7837
03:04:49|1.7837
03:04:50|1.7837
03:04:52|1.7837
03:04:53|1.7837
03:04:54|1.7837
03:04:55|1.7836
03:04:56|1.7831
03:04:57|1.7831
03:04:58|1.7831
03:04:59|1.7831
03:05:00|1.7831
03:05:01|1.7831
03:05:02|1.7841
03:05:03|1.7841
03:05:04|1.7841
03:05:05|1.7833
03:05:06|1.7824
03:05:07|1.7824
03:05:08|1.7824
03:05:09|1.7824
03:05:10|1.7824
03:05:11|1.7824
03:05:12|1.7824
03:05:13|1.7824
03:05:14|1.7824
03:05:15|1.7824
03:05:16|1.7824
03:05:17|1.7824
03:05:18|1.7831
03:05:19|1.7831
03:05:20|1.7831
03:05:21|1.7829
03:05:22|1.7833
03:05:24|1.7833
03:05:25|1.7826
03:05:26|1.7826
03:05:27|1.782
03:05:28|1.782
03:05:29|1.782
03:05:30|1.782
03:05:32|1.782
03:05:33|1.782
03:05:34|1.782
03:05:35|1.782
03:05:36|1.7815
03:05:37|1.7815
03:05:37|1.7815
03:05:39|1.7815
03:05:39|1.7815
03:05:41|1.7815
03:05:41|1.7815
03:05:43|1.7815
03:05:44|1.7812
03:05:45|1.781
03:05:46|1.781
03:05:47|1.781
03:05:47|1.781
03:05:49|1.7807
03:05:50|1.7803
03:05:51|1.7803
03:05:51|1.7807
03:05:53|1.7807
03:05:53|1.7807
03:05:55|1.7807
03:05:55|1.7807
03:05:57|1.7807
03:05:57|1.7809
03:05:59|1.7809
03:06:00|1.7809
03:06:01|1.7809
03:06:02|1.7809
03:06:03|1.7809
03:06:04|1.782
03:06:05|1.7817
03:06:06|1.7824
03:06:07|1.783
03:06:08|1.783
03:06:09|1.783
03:06:10|1.783
03:06:11|1.783
03:06:12|1.7834
03:06:13|1.7834
03:06:14|1.7825
03:06:15|1.7825
03:06:16|1.7825
03:06:17|1.7825
03:06:18|1.7825
03:06:19|1.7833
03:06:20|1.7838
03:06:21|1.7838
03:06:22|1.7838
03:06:23|1.784
03:06:24|1.784
03:06:25|1.784
03:06:26|1.784
03:06:28|1.7837
03:06:28|1.7837
03:06:29|1.7837
03:06:31|1.7847
03:06:32|1.7847
03:06:34|1.7841
03:06:34|1.786
03:06:35|1.786
03:06:36|1.786
03:06:37|1.7862
03:06:38|1.7862
03:06:39|1.7865
03:06:40|1.7865
03:06:41|1.7865
03:06:42|1.7865
03:06:43|1.7865
03:06:44|1.7865
03:06:45|1.7865
03:06:46|1.7865
03:06:47|1.7852
03:06:48|1.785
03:06:49|1.7855
03:06:50|1.7856
03:06:51|1.7856
03:06:52|1.7856
03:06:53|1.7856
03:06:54|1.7856
03:06:55|1.7865
03:06:56|1.7865
03:06:57|1.7868
03:06:58|1.7868
03:07:00|1.7874
03:07:00|1.7874
03:07:01|1.7853
03:07:03|1.7851
03:07:03|1.7854
03:07:04|1.7854
03:07:05|1.7854
03:07:07|1.7854
03:07:07|1.7854
03:07:08|1.7854
03:07:09|1.7854
03:07:10|1.7864
03:07:11|1.7863
03:07:13|1.7863
03:07:14|1.7867
03:07:15|1.7853
03:07:16|1.7853
03:07:17|1.7865
03:07:18|1.7865
03:07:19|1.7857
03:07:20|1.785
03:07:21|1.7842
03:07:22|1.7856
03:07:23|1.7856
03:07:25|1.7856
03:07:25|1.7856
03:07:26|1.7856
03:07:27|1.7856
03:07:29|1.7843
03:07:30|1.7843
03:07:31|1.7856
03:07:32|1.7856
03:07:32|1.7856
03:07:34|1.7856
03:07:35|1.7856
03:07:36|1.7856
03:07:37|1.7856
03:07:38|1.7856
03:07:39|1.7852
03:07:39|1.7862
03:07:41|1.7862
03:07:42|1.7862
03:07:43|1.7862
03:07:45|1.7862
03:07:45|1.7862
03:07:46|1.7862
03:07:47|1.7862
03:07:49|1.7862
03:07:50|1.7862
03:07:51|1.7862
03:07:51|1.7862
03:07:52|1.7862
03:07:53|1.7862
03:07:55|1.7865
03:07:56|1.7865
03:07:57|1.7865
03:07:58|1.7865
03:07:59|1.7856
03:08:00|1.7856
03:08:01|1.7856
03:08:02|1.7841
03:08:03|1.7841
03:08:04|1.7841
03:08:05|1.7841
03:08:06|1.7841
03:08:07|1.7841
03:08:08|1.7841
03:08:09|1.7841
03:08:10|1.7848
03:08:11|1.7849
03:08:12|1.7849
03:08:13|1.7841
03:08:15|1.7841
03:08:15|1.7841
03:08:16|1.7841
03:08:17|1.7841
03:08:18|1.7841
03:08:19|1.7841
03:08:20|1.7847
03:08:21|1.7847
03:08:22|1.7847
03:08:23|1.7847
03:08:24|1.7847
03:08:26|1.7847
03:08:27|1.7847
03:08:28|1.7841
03:08:29|1.7845
03:08:30|1.7845
03:08:31|1.7845
03:08:32|1.7845
03:08:33|1.7845
03:08:34|1.7845
03:08:36|1.7838
03:08:36|1.7838
03:08:37|1.7827
03:08:38|1.7827
03:08:39|1.7826
03:08:40|1.7824
03:08:41|1.7824
03:08:42|1.7824
03:08:43|1.7824
03:08:44|1.7824
03:08:45|1.7824
03:08:46|1.7824
03:08:47|1.7824
03:08:48|1.7824
03:08:49|1.7824
03:08:50|1.7824
03:08:51|1.7824
03:08:52|1.7824
03:08:54|1.7824
03:08:55|1.7824
03:08:55|1.7824
03:08:56|1.7824
03:08:58|1.7824
03:08:58|1.7815
03:09:00|1.7812
03:09:00|1.7812
03:09:02|1.7812
03:09:02|1.7809
03:09:03|1.7809
03:09:05|1.7809
03:09:05|1.7809
03:09:06|1.7809
03:09:08|1.7809
03:09:08|1.7809
03:09:10|1.7811
03:09:11|1.7811
03:09:11|1.7811
03:09:12|1.7811
03:09:13|1.7811
03:09:15|1.7811
03:09:16|1.7811
03:09:16|1.7811
03:09:17|1.7811
03:09:18|1.7806
03:09:19|1.7806
03:09:21|1.7806
03:09:21|1.78
03:09:22|1.7794
03:09:23|1.7794
03:09:24|1.7794
03:09:25|1.7789
03:09:27|1.7789
03:09:28|1.7789
03:09:29|1.7794
03:09:31|1.7794
03:09:32|1.7794
03:09:33|1.7794
03:09:34|1.7794
03:09:35|1.7791
03:09:36|1.7794
03:09:37|1.7794
03:09:38|1.7794
03:09:39|1.7794
03:09:40|1.7794
03:09:41|1.7789
03:09:42|1.7789
03:09:43|1.7783
03:09:44|1.7783
03:09:45|1.7783
03:09:46|1.7782
03:09:47|1.7782
03:09:48|1.7778
03:09:49|1.7778
03:09:50|1.7778
03:09:51|1.7778
03:09:52|1.7778
03:09:53|1.7777
03:09:54|1.7777
03:09:55|1.7777
03:09:56|1.7777
03:09:57|1.7777
03:09:58|1.7777
03:09:59|1.7776
03:10:00|1.7777
03:10:01|1.7777
03:10:02|1.7776
03:10:03|1.7776
03:10:04|1.7772
03:10:05|1.7772
03:10:06|1.7761
03:10:07|1.7761
03:10:08|1.7762
03:10:09|1.7761
03:10:10|1.7761
03:10:11|1.7761
03:10:12|1.7758
03:10:13|1.7758
03:10:14|1.7758
03:10:15|1.7758
03:10:16|1.7759
03:10:17|1.7759
03:10:18|1.7755
03:10:19|1.7751
03:10:20|1.7749
03:10:21|1.7749
03:10:22|1.7749
03:10:23|1.7749
03:10:24|1.7749
03:10:25|1.7747
03:10:26|1.7747
03:10:28|1.7746
03:10:29|1.7746
03:10:30|1.7746
03:10:31|1.7746
03:10:32|1.7746
03:10:33|1.7743
03:10:34|1.7743
03:10:35|1.7743
03:10:36|1.7743
03:10:37|1.7743
03:10:38|1.7743
03:10:39|1.7735
03:10:41|1.7725
03:10:41|1.7725
03:10:42|1.7733
03:10:43|1.7735
03:10:44|1.7735
03:10:45|1.7725
03:10:46|1.7725
03:10:47|1.7725
03:10:48|1.7725
03:10:49|1.7725
03:10:50|1.7724
03:10:51|1.7724
03:10:52|1.7724
03:10:53|1.7726
03:10:54|1.7713
03:10:55|1.7717
03:10:56|1.772
03:10:57|1.771
03:10:58|1.7718
03:10:59|1.7718
03:11:00|1.7716
03:11:02|1.7721
03:11:02|1.7721
03:11:03|1.7721
03:11:04|1.7721
03:11:05|1.7721
03:11:06|1.7769
03:11:07|1.7766
03:11:08|1.7766
03:11:09|1.776
03:11:10|1.7744
03:11:11|1.7744
03:11:13|1.7744
03:11:13|1.7744
03:11:14|1.7749
03:11:15|1.7746
03:11:16|1.7753
03:11:17|1.7753
03:11:18|1.7753
03:11:19|1.775
03:11:21|1.7757
03:11:21|1.7757
03:11:22|1.7757
03:11:23|1.7761
03:11:24|1.7761
03:11:26|1.7761
03:11:26|1.7769
03:11:27|1.7771
03:11:29|1.7776
03:11:30|1.7777
03:11:32|1.7782
03:11:33|1.7789
03:11:34|1.7788
03:11:35|1.7781
03:11:36|1.7784
03:11:37|1.7794
03:11:38|1.7794
03:11:40|1.7794
03:11:40|1.7794
03:11:41|1.7789
03:11:42|1.7793
03:11:43|1.7793
03:11:44|1.7789
03:11:45|1.7789
03:11:46|1.7789
03:11:47|1.7789
03:11:48|1.7789
03:11:49|1.7789
03:11:50|1.7785
03:11:51|1.7785
03:11:52|1.7785
03:11:53|1.7785
03:11:54|1.7791
03:11:55|1.7794
03:11:56|1.7794
03:11:57|1.7794
03:11:58|1.7794
03:12:00|1.7794
03:12:00|1.7794
03:12:02|1.7794
03:12:02|1.7794
03:12:03|1.7794
03:12:04|1.7794
03:12:06|1.7794
03:12:07|1.778
03:12:07|1.7774
03:12:09|1.7776
03:12:09|1.7776
03:12:10|1.7782
03:12:11|1.7782
03:12:12|1.7782
03:12:13|1.7794
03:12:14|1.7795
03:12:15|1.7795
03:12:16|1.7791
03:12:17|1.7791
03:12:18|1.7791
03:12:19|1.7791
03:12:20|1.7791
03:12:21|1.7791
03:12:23|1.7791
03:12:23|1.7791
03:12:24|1.7795
03:12:26|1.7795
03:12:27|1.7795
03:12:27|1.7795
03:12:29|1.7795
03:12:30|1.7799
03:12:32|1.7799
03:12:33|1.7799
03:12:33|1.7799
03:12:35|1.7799
03:12:36|1.7812
03:12:37|1.7812
03:12:38|1.7812
03:12:38|1.7812
03:12:40|1.7812
03:12:41|1.7812
03:12:42|1.7812
03:12:42|1.7812
03:12:44|1.7812
03:12:45|1.7812
03:12:46|1.7812
03:12:47|1.7812
03:12:48|1.7819
03:12:49|1.783
03:12:50|1.7823
03:12:51|1.7822
03:12:52|1.7824
03:12:53|1.7808
03:12:54|1.7818
03:12:55|1.7811
03:12:56|1.7811
03:12:57|1.7811
03:12:58|1.7811
03:12:59|1.7811
03:13:00|1.7825
03:13:01|1.7825
03:13:02|1.7825
03:13:03|1.7825
03:13:04|1.783
03:13:05|1.783
03:13:06|1.7835
03:13:07|1.7835
03:13:08|1.7835
03:13:09|1.7835
03:13:10|1.7835
03:13:11|1.7835
03:13:13|1.7835
03:13:13|1.7835
03:13:14|1.7835
03:13:15|1.7833
03:13:16|1.7833
03:13:17|1.7824
03:13:18|1.7824
03:13:19|1.7824
03:13:20|1.7824
03:13:21|1.7824
03:13:22|1.7824
03:13:23|1.7816
03:13:24|1.7816
03:13:25|1.7814
03:13:26|1.7814
03:13:27|1.7814
03:13:28|1.7814
03:13:29|1.7814
03:13:31|1.7814
03:13:32|1.7814
03:13:33|1.7814
03:13:35|1.7815
03:13:35|1.7815
03:13:37|1.78
03:13:38|1.7782
03:13:39|1.7793
03:13:40|1.779
03:13:41|1.7799
03:13:42|1.7799
03:13:43|1.7799
03:13:44|1.7799
03:13:45|1.7793
03:13:46|1.7793
03:13:47|1.7793
03:13:48|1.7793
03:13:49|1.7795
03:13:50|1.7795
03:13:51|1.7795
03:13:53|1.7795
03:13:53|1.7795
03:13:55|1.7795
03:13:55|1.7795
03:13:56|1.7795
03:13:57|1.7795
03:13:59|1.7795
03:14:00|1.7795
03:14:01|1.7795
03:14:02|1.7787
03:14:02|1.7795
03:14:03|1.7795
03:14:05|1.7795
03:14:06|1.7795
03:14:06|1.7795
03:14:08|1.7795
03:14:08|1.7795
03:14:10|1.7795
03:14:10|1.7784
03:14:11|1.7784
03:14:12|1.7784
03:14:13|1.7784
03:14:14|1.7795
03:14:15|1.7806
03:14:16|1.7802
03:14:22|1.7801
03:14:23|1.7801
03:14:24|1.7801
03:14:25|1.7801
03:14:26|1.7801
03:14:27|1.7801
03:14:28|1.7801
03:14:29|1.7801
03:14:30|1.7801
03:14:31|1.7801
03:14:33|1.7793
03:14:33|1.7793
03:14:34|1.7791
03:14:35|1.7791
03:14:36|1.7791
03:14:37|1.7789
03:14:38|1.7789
03:14:39|1.7789
03:14:40|1.7789
03:14:41|1.7789
03:14:42|1.7784
03:14:43|1.7773
03:14:44|1.7771
03:14:45|1.7771
03:14:46|1.7771
03:14:47|1.7771
03:14:48|1.7771
03:14:49|1.7771
03:14:50|1.7771
03:14:51|1.7771
03:14:52|1.7771
03:14:53|1.7771
03:14:54|1.777
03:14:55|1.777
03:14:56|1.777
03:14:57|1.777
03:14:58|1.777
03:15:00|1.777
03:15:00|1.777
03:15:01|1.777
03:15:02|1.7764
03:15:03|1.7758
03:15:04|1.7758
03:15:05|1.7758
03:15:06|1.7758
03:15:07|1.7758
03:15:08|1.7758
03:15:09|1.7758
03:15:10|1.7758
03:15:11|1.7758
03:15:12|1.7758
03:15:13|1.7768
03:15:14|1.7768
03:15:15|1.7768
03:15:16|1.7758
03:15:17|1.7758
03:15:18|1.7758
03:15:19|1.7758
03:15:20|1.7758
03:15:21|1.7758
03:15:22|1.7758
03:15:23|1.7758
03:15:24|1.7758
03:15:25|1.7758
03:15:26|1.7758
03:15:27|1.7753
03:15:28|1.7753
03:15:29|1.7753
03:15:30|1.7747
03:15:32|1.7743
03:15:33|1.7744
03:15:35|1.7744
03:15:36|1.7744
03:15:36|1.7744
03:15:38|1.7754
03:15:39|1.7754
03:15:40|1.7754
03:15:42|1.7755
03:15:42|1.775
03:15:43|1.775
03:15:44|1.775
03:15:45|1.775
03:15:46|1.775
03:15:47|1.7746
03:15:48|1.7746
03:15:49|1.7775
03:15:50|1.7772
03:15:51|1.7773
03:15:53|1.7773
03:15:54|1.7773
03:15:55|1.7768
03:15:56|1.7768
03:15:57|1.7768
03:15:58|1.7768
03:15:59|1.7768
03:16:00|1.7765
03:16:01|1.7765
03:16:01|1.7765
03:16:03|1.7765
03:16:04|1.7765
03:16:05|1.7764
03:16:06|1.7759
03:16:07|1.7759
03:16:08|1.777
03:16:09|1.7771
03:16:10|1.7771
03:16:11|1.7771
03:16:12|1.7775
03:16:13|1.7776
03:16:14|1.7776
03:16:15|1.7776
03:16:16|1.7776
03:16:17|1.778
03:16:18|1.7788
03:16:19|1.7788
03:16:20|1.7793
03:16:21|1.7786
03:16:22|1.7786
03:16:23|1.7778
03:16:24|1.7778
03:16:25|1.7778
03:16:26|1.7778
03:16:27|1.7789
03:16:28|1.7781
03:16:29|1.7781
03:16:30|1.7781
03:16:31|1.7789
03:16:32|1.7789
03:16:34|1.7771
03:16:35|1.7771
03:16:36|1.7771
03:16:37|1.7771
03:16:38|1.7768
03:16:40|1.7788
03:16:40|1.7794
03:16:41|1.7805
03:16:42|1.7805
03:16:43|1.7805
03:16:44|1.7809
03:16:45|1.7809
03:16:46|1.7809
03:16:47|1.7818
03:16:49|1.7818
03:16:50|1.7818
03:16:51|1.7815
03:16:52|1.7804
03:16:53|1.7807
03:16:53|1.7801
03:16:55|1.7801
03:16:56|1.7803
03:16:57|1.7803
03:16:57|1.7815
03:16:59|1.7815
03:17:00|1.7807
03:17:01|1.7807
03:17:02|1.7804
03:17:02|1.7808
03:17:04|1.7799
03:17:05|1.7807
03:17:06|1.7799
03:17:07|1.7799
03:17:08|1.7799
03:17:08|1.7799
03:17:10|1.7799
03:17:11|1.78
03:17:12|1.78
03:17:12|1.78
03:17:13|1.7799
03:17:15|1.7799
03:17:15|1.78
03:17:16|1.78
03:17:18|1.7794
03:17:19|1.7788
03:17:20|1.7788
03:17:21|1.7785
03:17:22|1.7785
03:17:23|1.7785
03:17:24|1.7785
03:17:25|1.7785
03:17:26|1.7785
03:17:27|1.7785
03:17:28|1.7785
03:17:29|1.7785
03:17:30|1.7785
03:17:31|1.7791
03:17:32|1.7791
03:17:33|1.7796
03:17:35|1.7789
03:17:36|1.7789
03:17:37|1.7789
03:17:38|1.7789
03:17:39|1.7789
03:17:40|1.7789
03:17:40|1.7789
03:17:42|1.7789
03:17:43|1.7789
03:17:44|1.7789
03:17:45|1.7789
03:17:46|1.7789
03:17:47|1.7808
03:17:48|1.7813
03:17:49|1.7814
03:17:50|1.782
03:17:51|1.782
03:17:52|1.782
03:17:53|1.782
03:17:54|1.782
03:17:55|1.782
03:17:56|1.782
03:17:57|1.782
03:17:58|1.782
03:17:59|1.782
03:18:00|1.782
03:18:01|1.782
03:18:02|1.782
03:18:03|1.782
03:18:04|1.782
03:18:05|1.782
03:18:06|1.782
03:18:07|1.782
03:18:08|1.782
03:18:09|1.7824
03:18:10|1.7827
03:18:11|1.7827
03:18:12|1.7823
03:18:13|1.7823
03:18:14|1.7831
03:18:15|1.7827
03:18:16|1.7844
03:18:18|1.7844
03:18:18|1.7847
03:18:19|1.7847
03:18:20|1.7846
03:18:21|1.7846
03:18:22|1.7848
03:18:24|1.7848
03:18:24|1.7833
03:18:25|1.7833
03:18:27|1.7831
03:18:27|1.783
03:18:28|1.783
03:18:29|1.783
03:18:30|1.784
03:18:31|1.784
03:18:32|1.784
03:18:33|1.784
03:18:35|1.784
03:18:36|1.784
03:18:38|1.7843
03:18:38|1.7843
03:18:39|1.7843
03:18:40|1.7843
03:18:41|1.7839
03:18:42|1.7839
03:18:43|1.7839
03:18:44|1.7839
03:18:46|1.7845
03:18:46|1.7849
03:18:47|1.7849
03:18:48|1.7849
03:18:49|1.7858
03:18:50|1.786
03:18:51|1.786
03:18:52|1.7863
03:18:54|1.7861
03:18:54|1.7861
03:18:56|1.7865
03:18:56|1.7861
03:18:57|1.7861
03:18:58|1.7861
03:18:59|1.7852
03:19:01|1.7857
03:19:01|1.7857
03:19:02|1.7857
03:19:03|1.7857
03:19:05|1.7862
03:19:06|1.7862
03:19:07|1.7865
03:19:08|1.7865
03:19:09|1.7865
03:19:10|1.7865
03:19:11|1.7872
03:19:12|1.7882
03:19:13|1.7882
03:19:14|1.7875
03:19:15|1.7875
03:19:16|1.7875
03:19:17|1.7883
03:19:18|1.7883
03:19:19|1.7894
03:19:20|1.7889
03:19:21|1.789
03:19:22|1.789
03:19:23|1.789
03:19:24|1.789
03:19:25|1.7878
03:19:26|1.7878
03:19:27|1.7878
03:19:28|1.7878
03:19:29|1.7878
03:19:30|1.7878
03:19:31|1.7894
03:19:32|1.7894
03:19:33|1.7894
03:19:34|1.7894
03:19:35|1.7894
03:19:37|1.7887
03:19:38|1.7883
03:19:39|1.7882
03:19:40|1.7882
03:19:41|1.7882
03:19:42|1.7882
03:19:43|1.7882
03:19:45|1.7882
03:19:46|1.7882
03:19:47|1.7875
03:19:48|1.7875
03:19:49|1.7875
03:19:49|1.7866
03:19:51|1.7866
03:19:52|1.7866
03:19:53|1.7865
03:19:54|1.786
03:19:55|1.786
03:19:56|1.7857
03:19:57|1.7857
03:19:58|1.7857
03:19:59|1.7858
03:20:00|1.7858
03:20:02|1.7858
03:20:02|1.7856
03:20:03|1.7856
03:20:04|1.7865
03:20:05|1.7865
03:20:06|1.7865
03:20:07|1.7865
03:20:08|1.7865
03:20:09|1.7865
03:20:10|1.7865
03:20:11|1.7871
03:20:12|1.7879
03:20:13|1.7879
03:20:14|1.7879
03:20:15|1.7883
03:20:17|1.7883
03:20:18|1.7883
03:20:18|1.7883
03:20:19|1.7881
03:20:20|1.7895
03:20:21|1.7892
03:20:22|1.7892
03:20:23|1.7892
03:20:24|1.7892
03:20:25|1.7892
03:20:26|1.79
03:20:27|1.79
03:20:29|1.7908
03:20:29|1.7907
03:20:30|1.7907
03:20:31|1.7907
03:20:32|1.7907
03:20:34|1.7907
03:20:34|1.7904
03:20:35|1.7904
03:20:37|1.7904
03:20:38|1.7904
03:20:39|1.7904
03:20:40|1.7904
03:20:41|1.7904
03:20:42|1.7904
03:20:44|1.7904
03:20:45|1.7904
03:20:46|1.7904
03:20:46|1.7904
03:20:47|1.7904
03:20:49|1.7904
03:20:50|1.7904
03:20:51|1.79
03:20:52|1.79
03:20:53|1.7892
03:20:55|1.7892
03:20:55|1.7892
03:20:56|1.7892
03:20:57|1.789
03:20:58|1.7883
03:20:59|1.7892
03:21:00|1.7894
03:21:01|1.7904
03:21:03|1.7906
03:21:03|1.7914
03:21:05|1.7909
03:21:05|1.7909
03:21:06|1.7914
03:21:07|1.7914
03:21:08|1.7914
03:21:09|1.792
03:21:10|1.7919
03:21:11|1.7919
03:21:12|1.7928
03:21:13|1.7928
03:21:14|1.7927
03:21:15|1.7927
03:21:16|1.7927
03:21:17|1.792
03:21:19|1.7931
03:21:19|1.7931
03:21:20|1.7931
03:21:21|1.7931
03:21:23|1.7942
03:21:23|1.7942
03:21:25|1.7934
03:21:25|1.7941
03:21:26|1.7941
03:21:27|1.7941
03:21:28|1.7941
03:21:30|1.7942
03:21:30|1.7937
03:21:31|1.7937
03:21:32|1.7938
03:21:33|1.7938
03:21:34|1.7915
03:21:35|1.7915
03:21:36|1.7915
03:21:38|1.792
03:21:39|1.792
03:21:41|1.792
03:21:41|1.792
03:21:42|1.792
03:21:43|1.792
03:21:44|1.792
03:21:46|1.7925
03:21:46|1.7925
03:21:47|1.7937
03:21:49|1.7941
03:21:49|1.7941
03:21:51|1.7946
03:21:51|1.7946
03:21:52|1.7946
03:21:54|1.7953
03:21:55|1.7955
03:21:55|1.7955
03:21:57|1.7955
03:21:57|1.7954
03:21:58|1.795
03:21:59|1.795
03:22:01|1.7942
03:22:02|1.7942
03:22:02|1.7942
03:22:04|1.7949
03:22:05|1.7952
03:22:05|1.7961
03:22:07|1.7953
03:22:08|1.7953
03:22:09|1.7953
03:22:09|1.7946
03:22:11|1.7958
03:22:12|1.7961
03:22:13|1.7958
03:22:14|1.7965
03:22:15|1.7966
03:22:16|1.7966
03:22:17|1.7959
03:22:18|1.7958
03:22:19|1.7971
03:22:20|1.7971
03:22:21|1.7971
03:22:22|1.7965
03:22:23|1.7965
03:22:24|1.7965
03:22:25|1.7971
03:22:26|1.7963
03:22:27|1.796
03:22:28|1.7957
03:22:29|1.7949
03:22:30|1.7958
03:22:31|1.7959
03:22:32|1.7959
03:22:33|1.7959
03:22:34|1.7959
03:22:35|1.7961
03:22:36|1.7961
03:22:37|1.7949
03:22:38|1.795
03:22:39|1.795
03:22:41|1.795
03:22:42|1.795
03:22:43|1.7951
03:22:44|1.7964
03:22:44|1.7964
03:22:46|1.7963
03:22:47|1.7967
03:22:48|1.7976
03:22:49|1.7976
03:22:50|1.7984
03:22:51|1.7972
03:22:52|1.7966
03:22:53|1.7974
03:22:54|1.7966
03:22:55|1.7961
03:22:56|1.7957
03:22:58|1.795
03:22:58|1.795
03:22:59|1.7954
03:23:00|1.7946
03:23:01|1.7937
03:23:02|1.7937
03:23:03|1.7955
03:23:04|1.7966
03:23:05|1.7966
03:23:06|1.7966
03:23:07|1.7962
03:23:08|1.7971
03:23:09|1.7971
03:23:10|1.797
03:23:11|1.7961
03:23:12|1.7969
03:23:13|1.7969
03:23:14|1.7969
03:23:16|1.7969
03:23:16|1.7969
03:23:17|1.7969
03:23:18|1.7969
03:23:19|1.7969
03:23:20|1.7965
03:23:21|1.7965
03:23:22|1.7965
03:23:23|1.7965
03:23:24|1.7965
03:23:25|1.7965
03:23:26|1.7955
03:23:27|1.7954
03:23:28|1.7945
03:23:29|1.7945
03:23:30|1.7945
03:23:31|1.7943
03:23:32|1.7943
03:23:33|1.7943
03:23:34|1.7949
03:23:35|1.7956
03:23:36|1.7956
03:23:38|1.7956
03:23:38|1.7956
03:23:40|1.7956
03:23:41|1.795
03:23:42|1.7947
03:23:44|1.7947
03:23:44|1.7947
03:23:45|1.7947
03:23:46|1.7948
03:23:48|1.7948
03:23:49|1.7948
03:23:49|1.7948
03:23:51|1.7948
03:23:52|1.7948
03:23:53|1.7948
03:23:54|1.795
03:23:55|1.795
03:23:56|1.7965
03:23:57|1.7966
03:23:58|1.7967
03:23:59|1.7967
03:24:00|1.7967
03:24:01|1.7967
03:24:02|1.7967
03:24:03|1.7967
03:24:04|1.7967
03:24:05|1.7967
03:24:06|1.7954
03:24:07|1.7954
03:24:08|1.7954
03:24:09|1.796
03:24:10|1.796
03:24:11|1.7967
03:24:12|1.7967
03:24:13|1.7967
03:24:14|1.7972
03:24:15|1.7968
03:24:16|1.7973
03:24:17|1.7973
03:24:18|1.7954
03:24:19|1.7954
03:24:20|1.7954
03:24:21|1.7954
03:24:22|1.7945
03:24:23|1.7949
03:24:24|1.7953
03:24:25|1.7958
03:24:27|1.7958
03:24:27|1.7958
03:24:28|1.796
03:24:29|1.796
03:24:30|1.7954
03:24:31|1.7954
03:24:32|1.7954
03:24:33|1.7954
03:24:34|1.7954
03:24:35|1.7945
03:24:36|1.7945
03:24:37|1.794
03:24:38|1.7936
03:24:39|1.7934
03:24:41|1.7932
03:24:42|1.7932
03:24:43|1.7932
03:24:44|1.7932
03:24:46|1.7931
03:24:46|1.7931
03:24:47|1.7931
03:24:49|1.7921
03:24:50|1.7921
03:24:51|1.7921
03:24:52|1.792
03:24:53|1.792
03:24:54|1.792
03:24:55|1.792
03:24:56|1.792
03:24:57|1.792
03:24:58|1.792
03:24:59|1.7905
03:25:00|1.7905
03:25:01|1.7917
03:25:02|1.7921
03:25:03|1.7915
03:25:04|1.7929
03:25:05|1.7936
03:25:06|1.7936
03:25:07|1.7936
03:25:09|1.7936
03:25:09|1.7936
03:25:10|1.7936
03:25:11|1.7936
03:25:12|1.7936
03:25:13|1.7936
03:25:14|1.7936
03:25:15|1.7929
03:25:17|1.7929
03:25:17|1.7929
03:25:18|1.7929
03:25:19|1.7917
03:25:21|1.7917
03:25:22|1.7917
03:25:23|1.7917
03:25:24|1.7934
03:25:25|1.7934
03:25:26|1.7934
03:25:27|1.7934
03:25:27|1.7934
03:25:29|1.7925
03:25:30|1.7925
03:25:30|1.7929
03:25:31|1.7926
03:25:33|1.7921
03:25:34|1.7921
03:25:35|1.7921
03:25:36|1.7921
03:25:37|1.7921
03:25:38|1.7921
03:25:39|1.7921
03:25:40|1.7921
03:25:41|1.7921
03:25:41|1.7921
03:25:43|1.7921
03:25:45|1.7921
03:25:46|1.7921
03:25:47|1.793
03:25:47|1.793
03:25:49|1.793
03:25:50|1.793
03:25:51|1.793
03:25:52|1.7928
03:25:53|1.7922
03:25:54|1.7922
03:25:55|1.7913
03:25:56|1.7905
03:25:56|1.7905
03:25:58|1.7905
03:25:59|1.791
03:26:00|1.791
03:26:00|1.791
03:26:02|1.791
03:26:03|1.793
03:26:04|1.7928
03:26:04|1.792
03:26:06|1.792
03:26:07|1.7911
03:26:08|1.7911
03:26:09|1.7916
03:26:10|1.7916
03:26:11|1.7913
03:26:11|1.7913
03:26:13|1.7915
03:26:14|1.7915
03:26:15|1.7915
03:26:16|1.7915
03:26:17|1.7915
03:26:18|1.7915
03:26:19|1.7915
03:26:20|1.7915
03:26:21|1.7915
03:26:22|1.7914
03:26:23|1.7914
03:26:23|1.7914
03:26:25|1.7914
03:26:25|1.7914
03:26:26|1.7914
03:26:28|1.7914
03:26:29|1.7914
03:26:30|1.7914
03:26:31|1.7914
03:26:32|1.7914
03:26:33|1.7914
03:26:33|1.7914
03:26:34|1.7914
03:26:36|1.7902
03:26:37|1.7902
03:26:38|1.7905
03:26:39|1.7905
03:26:39|1.7905
03:26:40|1.7905
03:26:42|1.7905
03:26:43|1.7901
03:26:45|1.7901
03:26:45|1.7901
03:26:47|1.7901
03:26:48|1.7901
03:26:48|1.7901
03:26:49|1.7904
03:26:50|1.7901
03:26:51|1.7901
03:26:53|1.79
03:26:54|1.7894
03:26:55|1.7894
03:26:56|1.7894
03:26:56|1.7888
03:26:57|1.7894
03:26:59|1.7894
03:26:59|1.7894
03:27:01|1.7894
03:27:01|1.7889
03:27:02|1.7889
03:27:03|1.7889
03:27:04|1.7889
03:27:06|1.7889
03:27:06|1.7889
03:27:08|1.7889
03:27:08|1.7889
03:27:09|1.7889
03:27:11|1.7889
03:27:12|1.7889
03:27:12|1.7889
03:27:13|1.7889
03:27:14|1.7885
03:27:16|1.7889
03:27:17|1.7889
03:27:17|1.7888
03:27:19|1.7888
03:27:20|1.7877
03:27:20|1.787
03:27:21|1.7869
03:27:22|1.7868
03:27:24|1.7868
03:27:24|1.7868
03:27:25|1.7865
03:27:26|1.7872
03:27:27|1.7873
03:27:28|1.7865
03:27:29|1.7865
03:27:30|1.7865
03:27:31|1.7855
03:27:32|1.7855
03:27:33|1.7853
03:27:34|1.7853
03:27:35|1.7857
03:27:37|1.7862
03:27:37|1.7862
03:27:39|1.7862
03:27:39|1.7862
03:27:40|1.7862
03:27:42|1.7862
03:27:43|1.7862
03:27:44|1.7862
03:27:46|1.7862
03:27:46|1.7862
03:27:47|1.7862
03:27:48|1.7864
03:27:49|1.7864
03:27:50|1.7864
03:27:52|1.7864
03:27:52|1.7864
03:27:54|1.7864
03:27:55|1.7878
03:27:56|1.7871
03:27:56|1.7872
03:27:58|1.7851
03:27:59|1.7859
03:28:00|1.7859
03:28:01|1.7859
03:28:02|1.7859
03:28:03|1.7854
03:28:04|1.7842
03:28:05|1.7844
03:28:06|1.7844
03:28:07|1.7842
03:28:09|1.7846
03:28:09|1.7842
03:28:10|1.7842
03:28:11|1.7842
03:28:12|1.7842
03:28:13|1.7842
03:28:15|1.7842
03:28:15|1.7842
03:28:17|1.7833
03:28:17|1.783
03:28:18|1.783
03:28:19|1.7852
03:28:21|1.7852
03:28:22|1.7852
03:28:22|1.7852
03:28:23|1.7852
03:28:24|1.7852
03:28:25|1.7844
03:28:27|1.7844
03:28:27|1.7841
03:28:28|1.7841
03:28:29|1.7841
03:28:30|1.7841
03:28:31|1.7841
03:28:33|1.7844
03:28:33|1.7844
03:28:34|1.7844
03:28:35|1.7844
03:28:36|1.7844
03:28:37|1.7844
03:28:38|1.7853
03:28:40|1.7853
03:28:40|1.7853
03:28:41|1.7853
03:28:42|1.7853
03:28:44|1.7861
03:28:45|1.7859
03:28:46|1.7859
03:28:48|1.7859
03:28:49|1.7875
03:28:49|1.7884
03:28:51|1.7885
03:28:52|1.7882
03:28:53|1.7882
03:28:54|1.7882
03:28:55|1.7905
03:28:56|1.7913
03:28:57|1.7915
03:28:58|1.7924
03:29:00|1.7921
03:29:00|1.7921
03:29:02|1.7925
03:29:02|1.792
03:29:04|1.792
03:29:04|1.7922
03:29:06|1.7926
03:29:06|1.7926
03:29:08|1.792
03:29:09|1.792
03:29:09|1.792
03:29:11|1.792
03:29:12|1.7922
03:29:12|1.7915
03:29:14|1.7915
03:29:14|1.7918
03:29:16|1.7918
03:29:16|1.7918
03:29:17|1.7918
03:29:19|1.7918
03:29:19|1.7921
03:29:21|1.7922
03:29:22|1.7922
03:29:22|1.7922
03:29:24|1.7922
03:29:25|1.7918
03:29:26|1.7918
03:29:26|1.7918
03:29:28|1.7918
03:29:28|1.7923
03:29:30|1.7931
03:29:30|1.7933
03:29:32|1.7957
03:29:33|1.7957
03:29:34|1.7959
03:29:35|1.7959
03:29:35|1.7956
03:29:37|1.7956
03:29:38|1.7959
03:29:39|1.7959
03:29:39|1.7961
03:29:40|1.7961
03:29:42|1.7967
03:29:43|1.7972
03:29:44|1.7974
03:29:45|1.7974
03:29:46|1.7974
03:29:48|1.7974
03:29:48|1.7974
03:29:50|1.7974
03:29:50|1.7974
03:29:52|1.7973
03:29:53|1.7973
03:29:54|1.7973
03:29:55|1.7977
03:29:56|1.7977
03:29:57|1.7977
03:29:58|1.7977
03:29:59|1.7962
03:30:01|1.7971
03:30:02|1.7977
03:30:02|1.7974
03:30:03|1.7974
03:30:04|1.7974
03:30:05|1.7975
03:30:07|1.7985
03:30:07|1.7984
03:30:08|1.798
03:30:09|1.7989
03:30:10|1.7977
03:30:11|1.7977
03:30:12|1.7977
03:30:13|1.7977
03:30:15|1.7977
03:30:16|1.7987
03:30:17|1.7987
03:30:18|1.7987
03:30:19|1.7987
03:30:20|1.7987
03:30:21|1.7987
03:30:22|1.7987
03:30:23|1.7977
03:30:24|1.7977
03:30:25|1.7981
03:30:26|1.7981
03:30:27|1.7973
03:30:28|1.7977
03:30:29|1.7977
03:30:30|1.798
03:30:31|1.798
03:30:32|1.7989
03:30:33|1.7986
03:30:34|1.7986
03:30:35|1.7989
03:30:36|1.7965
03:30:37|1.7965
03:30:38|1.7965
03:30:39|1.7969
03:30:40|1.7972
03:30:41|1.7972
03:30:42|1.7972
03:30:43|1.7975
03:30:44|1.7975
03:30:45|1.7975
03:30:46|1.7975
03:30:48|1.7975
03:30:48|1.7975
03:30:49|1.799
03:30:51|1.799
03:30:51|1.799
03:30:53|1.7977
03:30:54|1.7977
03:30:55|1.7977
03:30:56|1.7978
03:30:57|1.7981
03:30:58|1.7981
03:30:59|1.7981
03:31:00|1.7981
03:31:01|1.7981
03:31:02|1.7972
03:31:03|1.7972
03:31:04|1.7956
03:31:05|1.7954
03:31:06|1.7954
03:31:07|1.7955
03:31:08|1.7954
03:31:09|1.7953
03:31:10|1.7953
03:31:11|1.795
03:31:12|1.7948
03:31:13|1.795
03:31:14|1.795
03:31:15|1.795
03:31:16|1.795
03:31:17|1.795
03:31:18|1.7937
03:31:19|1.7939
03:31:20|1.7939
03:31:21|1.7936
03:31:22|1.7936
03:31:23|1.7934
03:31:24|1.7934
03:31:25|1.7934
03:31:26|1.7933
03:31:27|1.7933
03:31:29|1.7935
03:31:29|1.793
03:31:31|1.793
03:31:31|1.793
03:31:32|1.793
03:31:33|1.793
03:31:34|1.793
03:31:35|1.793
03:31:37|1.7924
03:31:37|1.7924
03:31:38|1.7924
03:31:40|1.7924
03:31:41|1.7924
03:31:41|1.7924
03:31:43|1.7919
03:31:44|1.796
03:31:45|1.7975
03:31:46|1.7956
03:31:47|1.795
03:31:48|1.795
03:31:50|1.7959
03:31:50|1.7954
03:31:51|1.7953
03:31:53|1.7949
03:31:54|1.7946
03:31:55|1.794
03:31:57|1.7935
03:31:57|1.7941
03:31:58|1.7941
03:31:59|1.7937
03:32:00|1.7936
03:32:01|1.7936
03:32:02|1.7949
03:32:03|1.7949
03:32:04|1.7949
03:32:05|1.7952
03:32:06|1.7952
03:32:07|1.7944
03:32:08|1.7944
03:32:09|1.7944
03:32:10|1.7954
03:32:11|1.7954
03:32:12|1.7954
03:32:13|1.7954
03:32:15|1.7954
03:32:15|1.7954
03:32:16|1.7961
03:32:17|1.7961
03:32:18|1.7961
03:32:20|1.7962
03:32:20|1.7962
03:32:21|1.7962
03:32:23|1.7962
03:32:24|1.7962
03:32:24|1.7962
03:32:25|1.7962
03:32:26|1.7962
03:32:27|1.7957
03:32:28|1.7957
03:32:29|1.7957
03:32:30|1.7957
03:32:31|1.7957
03:32:32|1.7959
03:32:34|1.7959
03:32:34|1.7959
03:32:35|1.7959
03:32:36|1.7959
03:32:37|1.7959
03:32:38|1.7959
03:32:39|1.7959
03:32:40|1.7959
03:32:42|1.7959
03:32:42|1.7963
03:32:43|1.7963
03:32:44|1.7963
03:32:46|1.7963
03:32:46|1.7963
03:32:47|1.7963
03:32:49|1.7963
03:32:50|1.7963
03:32:52|1.7966
03:32:52|1.7955
03:32:54|1.7963
03:32:55|1.7963
03:32:56|1.7963
03:32:57|1.7963
03:32:58|1.7963
03:32:59|1.7955
03:33:00|1.7955
03:33:01|1.7947
03:33:02|1.7958
03:33:03|1.7958
03:33:04|1.7964
03:33:05|1.7964
03:33:06|1.7969
03:33:06|1.7969
03:33:08|1.7969
03:33:09|1.7969
03:33:10|1.7969
03:33:11|1.7969
03:33:12|1.7969
03:33:13|1.7969
03:33:14|1.7962
03:33:15|1.7962
03:33:16|1.7962
03:33:17|1.7962
03:33:18|1.7962
03:33:19|1.7962
03:33:19|1.7965
03:33:21|1.7965
03:33:22|1.7965
03:33:23|1.7965
03:33:24|1.7965
03:33:25|1.7965
03:33:25|1.7965
03:33:27|1.7965
03:33:27|1.7965
03:33:28|1.7965
03:33:30|1.7965
03:33:31|1.7965
03:33:32|1.7965
03:33:33|1.7965
03:33:34|1.7965
03:33:35|1.7965
03:33:36|1.7965
03:33:36|1.7965
03:33:37|1.7965
03:33:38|1.7966
03:33:40|1.7966
03:33:41|1.7966
03:33:42|1.7966
03:33:43|1.7966
03:33:44|1.7962
03:33:45|1.7962
03:33:45|1.7978
03:33:47|1.7978
03:33:48|1.7977
03:33:49|1.7974
03:33:50|1.7967
03:33:51|1.7963
03:33:53|1.7963
03:33:53|1.7973
03:33:55|1.7973
03:33:56|1.7961
03:33:56|1.7961
03:33:58|1.7969
03:33:58|1.7979
03:33:59|1.7979
03:34:00|1.7979
03:34:01|1.7979
03:34:02|1.7981
03:34:04|1.7981
03:34:04|1.7964
03:34:06|1.7962
03:34:07|1.7962
03:34:07|1.7962
03:34:09|1.7981
03:34:10|1.7981
03:34:11|1.7981
03:34:11|1.7963
03:34:12|1.7959
03:34:13|1.7963
03:34:14|1.7963
03:34:15|1.7963
03:34:17|1.7963
03:34:18|1.7967
03:34:18|1.7967
03:34:19|1.7968
03:34:20|1.7968
03:34:21|1.7968
03:34:22|1.7969
03:34:23|1.7977
03:34:24|1.7977
03:34:25|1.7977
03:34:26|1.7977
03:34:28|1.7977
03:34:28|1.7977
03:34:29|1.7977
03:34:30|1.7972
03:34:32|1.7972
03:34:32|1.7972
03:34:33|1.7978
03:34:34|1.7978
03:34:35|1.7978
03:34:36|1.7972
03:34:37|1.7964
03:34:38|1.7964
03:34:39|1.7964
03:34:41|1.7964
03:34:41|1.7964
03:34:42|1.7975
03:34:43|1.7975
03:34:44|1.7975
03:34:45|1.7975
03:34:47|1.7975
03:34:47|1.7975
03:34:48|1.7975
03:34:50|1.7984
03:34:51|1.7985
03:34:52|1.7985
03:34:53|1.7985
03:34:54|1.7986
03:34:55|1.7986
03:34:56|1.7986
03:34:57|1.7986
03:34:58|1.7985
03:35:00|1.7979
03:35:01|1.7979
03:35:01|1.7979
03:35:03|1.7987
03:35:03|1.7985
03:35:04|1.7985
03:35:05|1.7986
03:35:06|1.7985
03:35:07|1.799
03:35:08|1.7993
03:35:10|1.7995
03:35:10|1.7995
03:35:12|1.799
03:35:12|1.799
03:35:14|1.799
03:35:14|1.799
03:35:16|1.799
03:35:17|1.7991
03:35:17|1.7991
03:35:18|1.7999
03:35:19|1.7982
03:35:20|1.7981
03:35:21|1.7993
03:35:22|1.7996
03:35:23|1.7996
03:35:25|1.7995
03:35:25|1.7995
03:35:27|1.7992
03:35:27|1.7992
03:35:28|1.7992
03:35:29|1.7992
03:35:30|1.7986
03:35:31|1.7986
03:35:32|1.7986
03:35:33|1.7986
03:35:34|1.7967
03:35:35|1.7967
03:35:36|1.7966
03:35:37|1.7966
03:35:38|1.796
03:35:39|1.7969
03:35:40|1.7969
03:35:41|1.7969
03:35:43|1.7962
03:35:43|1.796
03:35:44|1.796
03:35:45|1.7954
03:35:46|1.795
03:35:48|1.795
03:35:48|1.794
03:35:49|1.794
03:35:50|1.7942
03:35:52|1.7942
03:35:53|1.7941
03:35:54|1.7941
03:35:55|1.794
03:35:56|1.794
03:35:58|1.794
03:35:58|1.7942
03:36:00|1.7932
03:36:00|1.7919
03:36:02|1.7922
03:36:03|1.7919
03:36:04|1.7929
03:36:05|1.7934
03:36:06|1.7932
03:36:07|1.7928
03:36:08|1.7928
03:36:09|1.7934
03:36:10|1.7934
03:36:11|1.7939
03:36:12|1.7935
03:36:13|1.7935
03:36:14|1.7935
03:36:15|1.7929
03:36:16|1.7922
03:36:18|1.7922
03:36:18|1.791
03:36:19|1.7917
03:36:20|1.7917
03:36:21|1.792
03:36:22|1.7916
03:36:23|1.7916
03:36:25|1.7916
03:36:25|1.7916
03:36:26|1.7916
03:36:27|1.7917
03:36:28|1.7922
03:36:30|1.7922
03:36:30|1.7922
03:36:31|1.7912
03:36:32|1.7916
03:36:33|1.7917
03:36:34|1.7917
03:36:35|1.7917
03:36:36|1.7917
03:36:37|1.7917
03:36:38|1.7917
03:36:39|1.7917
03:36:41|1.7917
03:36:41|1.7923
03:36:42|1.7923
03:36:43|1.7923
03:36:44|1.7923
03:36:45|1.7925
03:36:46|1.7925
03:36:47|1.7916
03:36:48|1.7915
03:36:49|1.7915
03:36:50|1.7915
03:36:51|1.7915
03:36:53|1.7905
03:36:54|1.7905
03:36:56|1.7904
03:36:56|1.7904
03:36:57|1.7904
03:36:59|1.7904
03:37:00|1.79
03:37:01|1.7891
03:37:02|1.7887
03:37:02|1.7892
03:37:04|1.7882
03:37:05|1.7889
03:37:06|1.7889
03:37:07|1.7883
03:37:08|1.7883
03:37:09|1.7883
03:37:10|1.787
03:37:11|1.787
03:37:12|1.787
03:37:13|1.7873
03:37:14|1.7872
03:37:15|1.7879
03:37:16|1.7867
03:37:17|1.7862
03:37:18|1.7865
03:37:19|1.7857
03:37:20|1.7855
03:37:21|1.7855
03:37:22|1.7855
03:37:23|1.7854
03:37:24|1.7854
03:37:25|1.786
03:37:26|1.786
03:37:28|1.7862
03:37:28|1.785
03:37:29|1.785
03:37:30|1.7848
03:37:31|1.7854
03:37:32|1.7855
03:37:33|1.7855
03:37:34|1.7859
03:37:35|1.7859
03:37:36|1.7859
03:37:37|1.7848
03:37:38|1.7848
03:37:39|1.7848
03:37:40|1.7848
03:37:41|1.7848
03:37:42|1.7848
03:37:43|1.7848
03:37:44|1.7858
03:37:45|1.7849
03:37:46|1.7849
03:37:47|1.7849
03:37:48|1.7849
03:37:49|1.7849
03:37:50|1.7849
03:37:51|1.7849
03:37:52|1.785
03:37:54|1.785
03:37:55|1.7864
03:37:57|1.7864
03:37:58|1.7851
03:37:59|1.7847
03:38:00|1.7847
03:38:02|1.7847
03:38:02|1.785
03:38:03|1.785
03:38:05|1.7854
03:38:05|1.7853
03:38:06|1.7842
03:38:07|1.7842
03:38:08|1.7842
03:38:09|1.7842
03:38:10|1.7854
03:38:11|1.7854
03:38:12|1.7854
03:38:13|1.7854
03:38:14|1.7854
03:38:15|1.7854
03:38:16|1.7854
03:38:17|1.7854
03:38:18|1.7854
03:38:19|1.7854
03:38:20|1.7854
03:38:21|1.7854
03:38:22|1.7854
03:38:23|1.7851
03:38:24|1.7852
03:38:25|1.7852
03:38:26|1.7852
03:38:27|1.7852
03:38:28|1.7852
03:38:29|1.7847
03:38:30|1.7847
03:38:32|1.7846
03:38:33|1.7854
03:38:34|1.7844
03:38:35|1.7859
03:38:35|1.7865
03:38:37|1.7865
03:38:37|1.7865
03:38:38|1.7865
03:38:39|1.7877
03:38:41|1.7889
03:38:42|1.7889
03:38:42|1.79
03:38:43|1.7905
03:38:45|1.7895
03:38:46|1.7882
03:38:47|1.7886
03:38:48|1.7889
03:38:48|1.7894
03:38:50|1.7889
03:38:50|1.7875
03:38:52|1.7895
03:38:52|1.7895
03:38:54|1.7904
03:38:55|1.7897
03:38:56|1.7899
03:38:57|1.7899
03:38:59|1.7889
03:38:59|1.7889
03:39:00|1.7889
03:39:01|1.7889
03:39:02|1.7889
03:39:03|1.7889
03:39:04|1.7889
03:39:06|1.7889
03:39:07|1.7889
03:39:08|1.7889
03:39:09|1.7886
03:39:09|1.7886
03:39:10|1.7889
03:39:12|1.7893
03:39:13|1.7889
03:39:14|1.7875
03:39:15|1.7875
03:39:16|1.7877
03:39:17|1.7877
03:39:17|1.7877
03:39:19|1.7895
03:39:20|1.7899
03:39:21|1.7899
03:39:22|1.7899
03:39:23|1.7899
03:39:24|1.7899
03:39:25|1.7891
03:39:26|1.7891
03:39:27|1.7882
03:39:27|1.7882
03:39:29|1.7891
03:39:30|1.7891
03:39:30|1.7891
03:39:31|1.7891
03:39:33|1.7891
03:39:34|1.7891
03:39:35|1.7889
03:39:35|1.7889
03:39:37|1.789
03:39:38|1.789
03:39:38|1.789
03:39:39|1.789
03:39:40|1.7879
03:39:42|1.7879
03:39:43|1.7882
03:39:43|1.7875
03:39:44|1.7875
03:39:46|1.7875
03:39:46|1.7875
03:39:48|1.7877
03:39:48|1.7877
03:39:49|1.789
03:39:51|1.7896
03:39:52|1.7891
03:39:53|1.7891
03:39:53|1.7891
03:39:55|1.7891
03:39:56|1.7896
03:39:58|1.7896
03:39:58|1.789
03:40:00|1.7898
03:40:01|1.7899
03:40:02|1.7898
03:40:04|1.7899
03:40:04|1.7899
03:40:06|1.7892
03:40:06|1.7892
03:40:07|1.79
03:40:09|1.79
03:40:09|1.79
03:40:10|1.79
03:40:11|1.79
03:40:12|1.79
03:40:13|1.79
03:40:14|1.7908
03:40:15|1.7908
03:40:17|1.7908
03:40:17|1.7908
03:40:19|1.7908
03:40:19|1.7908
03:40:20|1.7908
03:40:21|1.7908
03:40:22|1.7908
03:40:23|1.7908
03:40:24|1.791
03:40:25|1.791
03:40:27|1.7913
03:40:28|1.792
03:40:28|1.792
03:40:30|1.792
03:40:31|1.7915
03:40:31|1.7926
03:40:32|1.7927
03:40:33|1.7927
03:40:34|1.7927
03:40:35|1.7927
03:40:36|1.7927
03:40:37|1.7927
03:40:38|1.7927
03:40:39|1.7927
03:40:40|1.7927
03:40:41|1.7927
03:40:43|1.7923
03:40:43|1.7925
03:40:44|1.7913
03:40:45|1.791
03:40:46|1.7907
03:40:48|1.7907
03:40:49|1.7905
03:40:50|1.7905
03:40:51|1.7907
03:40:51|1.7907
03:40:52|1.7907
03:40:54|1.7907
03:40:54|1.7907
03:40:55|1.7912
03:40:57|1.7912
03:40:58|1.7912
03:40:59|1.7919
03:41:00|1.7905
03:41:01|1.7897
03:41:02|1.7897
03:41:03|1.7905
03:41:04|1.7905
03:41:05|1.7897
03:41:06|1.7897
03:41:07|1.7895
03:41:08|1.7895
03:41:09|1.7895
03:41:10|1.7895
03:41:11|1.7904
03:41:12|1.7904
03:41:13|1.7902
03:41:14|1.7902
03:41:15|1.7902
03:41:16|1.7902
03:41:17|1.7902
03:41:18|1.7902
03:41:19|1.7902
03:41:20|1.7902
03:41:21|1.7902
03:41:22|1.79
03:41:23|1.79
03:41:24|1.79
03:41:25|1.7899
03:41:26|1.7899
03:41:27|1.7899
03:41:28|1.7899
03:41:29|1.7899
03:41:30|1.7892
03:41:31|1.7901
03:41:32|1.7905
03:41:33|1.7906
03:41:34|1.7906
03:41:35|1.7906
03:41:36|1.7906
03:41:37|1.79
03:41:38|1.79
03:41:39|1.7898
03:41:40|1.7898
03:41:41|1.7905
03:41:42|1.7909
03:41:43|1.7909
03:41:44|1.7909
03:41:45|1.7911
03:41:46|1.7911
03:41:47|1.7911
03:41:48|1.7911
03:41:49|1.7911
03:41:50|1.7913
03:41:51|1.7913
03:41:52|1.7921
03:41:53|1.7921
03:41:54|1.7936
03:41:55|1.7926
03:41:56|1.7927
03:41:57|1.7927
03:41:58|1.7927
03:41:59|1.7927
03:42:00|1.7927
03:42:01|1.7927
03:42:03|1.7942
03:42:04|1.7946
03:42:05|1.7946
03:42:05|1.7947
03:42:06|1.7935
03:42:08|1.7936
03:42:09|1.7936
03:42:09|1.7948
03:42:11|1.7943
03:42:11|1.7943
03:42:12|1.7948
03:42:13|1.7948
03:42:14|1.7948
03:42:16|1.7958
03:42:16|1.7952
03:42:17|1.7952
03:42:18|1.7952
03:42:20|1.7952
03:42:20|1.7952
03:42:21|1.7952
03:42:23|1.794
03:42:24|1.794
03:42:25|1.7939
03:42:26|1.7939
03:42:26|1.7939
03:42:28|1.7939
03:42:29|1.7931
03:42:29|1.7924
03:42:30|1.7934
03:42:32|1.7934
03:42:33|1.7934
03:42:34|1.7934
03:42:35|1.7934
03:42:36|1.7946
03:42:37|1.7946
03:42:38|1.7943
03:42:39|1.7943
03:42:39|1.7949
03:42:41|1.7948
03:42:42|1.7948
03:42:42|1.7948
03:42:44|1.7948
03:42:44|1.7948
03:42:46|1.7948
03:42:46|1.7948
03:42:48|1.7951
03:42:49|1.7949
03:42:49|1.7949
03:42:51|1.7948
03:42:52|1.7948
03:42:52|1.7943
03:42:54|1.7937
03:42:54|1.7937
03:42:56|1.7937
03:42:57|1.7937
03:42:57|1.7937
03:42:59|1.7937
03:43:01|1.7937
03:43:01|1.7937
03:43:03|1.7937
03:43:04|1.7937
03:43:05|1.7937
03:43:06|1.7942
03:43:07|1.7943
03:43:08|1.7943
03:43:09|1.7943
03:43:10|1.7943
03:43:11|1.7943
03:43:12|1.7943
03:43:13|1.7942
03:43:14|1.7933
03:43:15|1.7927
03:43:16|1.7928
03:43:17|1.7935
03:43:18|1.7935
03:43:19|1.7938
03:43:20|1.7938
03:43:21|1.7938
03:43:22|1.7944
03:43:23|1.7946
03:43:24|1.7946
03:43:25|1.7946
03:43:26|1.7949
03:43:27|1.794
03:43:28|1.794
03:43:29|1.794
03:43:30|1.7948
03:43:31|1.7948
03:43:32|1.7948
03:43:33|1.7948
03:43:34|1.7948
03:43:35|1.7948
03:43:36|1.7948
03:43:37|1.7948
03:43:38|1.7946
03:43:39|1.7946
03:43:40|1.7946
03:43:42|1.7936
03:43:42|1.7933
03:43:43|1.7935
03:43:45|1.7935
03:43:46|1.7937
03:43:46|1.7937
03:43:47|1.7936
03:43:48|1.7936
03:43:49|1.7936
03:43:51|1.7936
03:43:52|1.7936
03:43:52|1.7936
03:43:53|1.7934
03:43:54|1.7933
03:43:55|1.7935
03:43:56|1.7935
03:43:57|1.7935
03:43:58|1.7936
03:43:59|1.7936
03:44:01|1.794
03:44:02|1.794
03:44:04|1.794
03:44:04|1.794
03:44:06|1.794
03:44:07|1.794
03:44:07|1.794
03:44:08|1.7935
03:44:09|1.7938
03:44:10|1.7938
03:44:12|1.7938
03:44:13|1.7929
03:44:14|1.7929
03:44:15|1.7929
03:44:16|1.7922
03:44:17|1.7929
03:44:18|1.7923
03:44:19|1.7924
03:44:20|1.7926
03:44:21|1.7925
03:44:22|1.7925
03:44:23|1.7918
03:44:23|1.791
03:44:25|1.7911
03:44:26|1.7911
03:44:27|1.7899
03:44:28|1.7899
03:44:29|1.7899
03:44:30|1.7907
03:44:30|1.7907
03:44:32|1.7907
03:44:33|1.7907
03:44:33|1.7907
03:44:35|1.7907
03:44:36|1.7907
03:44:37|1.7907
03:44:38|1.7907
03:44:39|1.7907
03:44:40|1.7918
03:44:41|1.7918
03:44:42|1.7918
03:44:43|1.7918
03:44:44|1.7918
03:44:45|1.7918
03:44:46|1.7918
03:44:47|1.7918
03:44:48|1.792
03:44:49|1.792
03:44:50|1.7911
03:44:51|1.7913
03:44:52|1.7913
03:44:53|1.7913
03:44:54|1.7912
03:44:55|1.7912
03:44:56|1.7912
03:44:57|1.7909
03:44:58|1.7909
03:44:59|1.7909
03:45:00|1.7909
03:45:02|1.792
03:45:03|1.7924
03:45:04|1.7919
03:45:04|1.7919
03:45:06|1.7919
03:45:07|1.7919
03:45:07|1.7919
03:45:09|1.792
03:45:10|1.792
03:45:11|1.7924
03:45:11|1.7924
03:45:13|1.7914
03:45:14|1.7914
03:45:15|1.7914
03:45:16|1.7914
03:45:17|1.7914
03:45:18|1.7913
03:45:18|1.7913
03:45:20|1.7914
03:45:21|1.7914
03:45:21|1.7914
03:45:23|1.7919
03:45:24|1.7923
03:45:25|1.7929
03:45:31|1.7929
03:45:32|1.7929
03:45:33|1.7929
03:45:34|1.7929
03:45:35|1.7936
03:45:35|1.7935
03:45:36|1.7932
03:45:38|1.791
03:45:38|1.791
03:45:39|1.7915
03:45:41|1.7915
03:45:42|1.7915
03:45:42|1.7911
03:45:44|1.7911
03:45:44|1.7911
03:45:46|1.7911
03:45:47|1.7909
03:45:48|1.7906
03:45:49|1.7906
03:45:50|1.7906
03:45:51|1.7906
03:45:51|1.7906
03:45:52|1.7911
03:45:54|1.7911
03:45:55|1.7911
03:45:56|1.7911
03:45:57|1.7911
03:45:58|1.7911
03:45:59|1.791
03:45:59|1.791
03:46:01|1.791
03:46:02|1.791
03:46:04|1.7909
03:46:05|1.792
03:46:05|1.792
03:46:06|1.792
03:46:08|1.7924
03:46:09|1.7924
03:46:10|1.7926
03:46:10|1.7926
03:46:12|1.7926
03:46:13|1.7926
03:46:14|1.7926
03:46:14|1.7917
03:46:16|1.7928
03:46:17|1.7928
03:46:18|1.7928
03:46:18|1.7928
03:46:20|1.7928
03:46:21|1.7928
03:46:22|1.7928
03:46:23|1.7911
03:46:23|1.7911
03:46:25|1.7907
03:46:25|1.7907
03:46:27|1.7907
03:46:27|1.7911
03:46:28|1.7917
03:46:29|1.7917
03:46:30|1.7917
03:46:32|1.7913
03:46:32|1.7913
03:46:33|1.7913
03:46:34|1.7913
03:46:35|1.7913
03:46:37|1.79
03:46:37|1.7902
03:46:38|1.7903
03:46:39|1.7903
03:46:40|1.7903
03:46:41|1.79
03:46:42|1.7895
03:46:43|1.7893
03:46:44|1.7893
03:46:45|1.7893
03:46:47|1.7893
03:46:48|1.7892
03:46:49|1.7892
03:46:50|1.7892
03:46:50|1.79
03:46:51|1.79
03:46:53|1.79
03:46:54|1.7902
03:46:55|1.7902
03:46:55|1.7893
03:46:57|1.7913
03:46:58|1.7911
03:46:59|1.7911
03:46:59|1.7896
03:47:01|1.7896
03:47:01|1.7914
03:47:03|1.7907
03:47:04|1.7895
03:47:05|1.7895
03:47:06|1.7895
03:47:07|1.7895
03:47:08|1.7895
03:47:10|1.7894
03:47:10|1.7894
03:47:11|1.7896
03:47:12|1.7896
03:47:13|1.7896
03:47:14|1.7896
03:47:15|1.7896
03:47:16|1.7895
03:47:17|1.7895
03:47:18|1.7893
03:47:19|1.7893
03:47:20|1.7893
03:47:21|1.7893
03:47:22|1.7893
03:47:23|1.7893
03:47:24|1.7893
03:47:25|1.7893
03:47:26|1.7893
03:47:28|1.7893
03:47:28|1.7893
03:47:30|1.7893
03:47:31|1.7893
03:47:32|1.7888
03:47:32|1.7885
03:47:34|1.7885
03:47:34|1.7885
03:47:35|1.7887
03:47:36|1.7887
03:47:38|1.7887
03:47:39|1.7887
03:47:39|1.7887
03:47:40|1.7887
03:47:41|1.7887
03:47:43|1.7887
03:47:44|1.7887
03:47:45|1.7887
03:47:46|1.7887
03:47:47|1.7887
03:47:48|1.7887
03:47:49|1.7887
03:47:49|1.7887
03:47:51|1.788
03:47:52|1.7877
03:47:52|1.7877
03:47:54|1.7877
03:47:55|1.7877
03:47:56|1.7877
03:47:57|1.7871
03:47:58|1.7877
03:47:59|1.7877
03:48:00|1.7866
03:48:01|1.7859
03:48:02|1.7859
03:48:02|1.7859
03:48:04|1.7868
03:48:06|1.7862
03:48:06|1.7862
03:48:08|1.7862
03:48:08|1.7862
03:48:09|1.7862
03:48:10|1.7862
03:48:12|1.7861
03:48:13|1.7861
03:48:13|1.7866
03:48:14|1.7866
03:48:15|1.7866
03:48:16|1.7866
03:48:18|1.7858
03:48:18|1.7858
03:48:20|1.7858
03:48:20|1.7858
03:48:22|1.7865
03:48:23|1.7865
03:48:23|1.7876
03:48:24|1.7876
03:48:25|1.7876
03:48:26|1.7876
03:48:27|1.7876
03:48:29|1.7876
03:48:30|1.7873
03:48:30|1.7873
03:48:32|1.7873
03:48:33|1.7873
03:48:34|1.7873
03:48:35|1.7873
03:48:35|1.7873
03:48:36|1.7873
03:48:37|1.7857
03:48:38|1.7857
03:48:39|1.7857
03:48:40|1.7857
03:48:41|1.7859
03:48:42|1.786
03:48:43|1.7847
03:48:44|1.7847
03:48:45|1.7847
03:48:46|1.7847
03:48:47|1.7859
03:48:48|1.785
03:48:49|1.785
03:48:51|1.7861
03:48:52|1.7852
03:48:52|1.7852
03:48:53|1.7852
03:48:54|1.7852
03:48:55|1.7852
03:48:56|1.7852
03:48:57|1.7852
03:48:58|1.7864
03:48:59|1.7864
03:49:00|1.7864
03:49:01|1.7864
03:49:02|1.7864
03:49:03|1.7864
03:49:05|1.7862
03:49:06|1.7862
03:49:07|1.7862
03:49:08|1.7866
03:49:09|1.7872
03:49:10|1.7872
03:49:12|1.7868
03:49:13|1.7868
03:49:13|1.7868
03:49:14|1.7868
03:49:16|1.7868
03:49:17|1.7868
03:49:18|1.7876
03:49:20|1.7876
03:49:20|1.7876
03:49:21|1.7876
03:49:22|1.7876
03:49:24|1.7876
03:49:25|1.7876
03:49:25|1.7876
03:49:27|1.7876
03:49:28|1.7875
03:49:28|1.7872
03:49:30|1.7882
03:49:30|1.7882
03:49:31|1.7882
03:49:32|1.7882
03:49:33|1.7882
03:49:34|1.7882
03:49:35|1.7882
03:49:36|1.7882
03:49:38|1.7888
03:49:39|1.7888
03:49:40|1.7875
03:49:41|1.7875
03:49:42|1.7875
03:49:43|1.7875
03:49:44|1.7876
03:49:45|1.7882
03:49:46|1.7882
03:49:47|1.7899
03:49:48|1.789
03:49:49|1.789
03:49:50|1.7893
03:49:51|1.7893
03:49:52|1.7893
03:49:53|1.7893
03:49:54|1.7893
03:49:55|1.7893
03:49:56|1.7893
03:49:57|1.7893
03:49:58|1.7893
03:49:59|1.7893
03:50:00|1.7893
03:50:02|1.7893
03:50:02|1.7893
03:50:03|1.788
03:50:04|1.788
03:50:06|1.788
03:50:07|1.788
03:50:08|1.788
03:50:09|1.788
03:50:10|1.788
03:50:11|1.788
03:50:12|1.788
03:50:13|1.788
03:50:14|1.788
03:50:15|1.788
03:50:16|1.788
03:50:17|1.788
03:50:18|1.788
03:50:19|1.788
03:50:20|1.788
03:50:21|1.788
03:50:22|1.788
03:50:23|1.788
03:50:24|1.7899
03:50:25|1.7899
03:50:26|1.7907
03:50:27|1.7907
03:50:28|1.7918
03:50:29|1.7918
03:50:30|1.7926
03:50:31|1.7926
03:50:33|1.7924
03:50:33|1.7924
03:50:34|1.7918
03:50:35|1.7918
03:50:37|1.792
03:50:37|1.792
03:50:39|1.7913
03:50:39|1.7914
03:50:41|1.7909
03:50:41|1.791
03:50:42|1.7919
03:50:43|1.7919
03:50:44|1.7919
03:50:45|1.7925
03:50:46|1.7925
03:50:48|1.7926
03:50:48|1.7926
03:50:49|1.7926
03:50:50|1.7926
03:50:51|1.7934
03:50:52|1.7933
03:50:53|1.7927
03:50:54|1.7935
03:50:55|1.7935
03:50:56|1.7941
03:50:57|1.794
03:50:58|1.794
03:50:59|1.7927
03:51:00|1.7915
03:51:01|1.7915
03:51:02|1.7926
03:51:03|1.7934
03:51:04|1.7934
03:51:05|1.7933
03:51:07|1.7933
03:51:08|1.7921
03:51:10|1.7921
03:51:11|1.7921
03:51:11|1.7912
03:51:13|1.7912
03:51:14|1.7923
03:51:15|1.7923
03:51:16|1.791
03:51:17|1.7917
03:51:18|1.7917
03:51:18|1.7917
03:51:20|1.7921
03:51:20|1.7921
03:51:21|1.7921
03:51:23|1.7919
03:51:23|1.7919
03:51:25|1.7919
03:51:26|1.7919
03:51:26|1.7913
03:51:27|1.7909
03:51:29|1.7909
03:51:30|1.7909
03:51:31|1.7909
03:51:31|1.7909
03:51:32|1.7917
03:51:33|1.7917
03:51:34|1.7917
03:51:35|1.7917
03:51:37|1.7917
03:51:37|1.7918
03:51:38|1.7922
03:51:39|1.7913
03:51:40|1.7908
03:51:42|1.7912
03:51:42|1.7912
03:51:43|1.7912
03:51:45|1.7909
03:51:45|1.7909
03:51:46|1.7909
03:51:47|1.7907
03:51:48|1.7907
03:51:49|1.7907
03:51:50|1.7893
03:51:52|1.7886
03:51:52|1.788
03:51:53|1.7883
03:51:54|1.7878
03:51:55|1.7877
03:51:56|1.7879
03:51:57|1.7883
03:51:58|1.7883
03:51:59|1.7883
03:52:00|1.7883
03:52:01|1.7883
03:52:02|1.7883
03:52:04|1.7883
03:52:04|1.7883
03:52:05|1.7883
03:52:06|1.7883
03:52:08|1.7883
03:52:09|1.7877
03:52:10|1.7877
03:52:11|1.7877
03:52:12|1.7869
03:52:13|1.7869
03:52:15|1.7869
03:52:16|1.7869
03:52:17|1.7864
03:52:18|1.7864
03:52:19|1.7868
03:52:20|1.7866
03:52:21|1.7868
03:52:22|1.7868
03:52:23|1.7855
03:52:24|1.7855
03:52:25|1.7854
03:52:26|1.7862
03:52:27|1.7862
03:52:28|1.7862
03:52:29|1.7863
03:52:30|1.7863
03:52:31|1.7872
03:52:33|1.7868
03:52:33|1.7868
03:52:39|1.7884
03:52:40|1.7877
03:52:41|1.7877
03:52:42|1.7885
03:52:43|1.7885
03:52:44|1.7885
03:52:45|1.7885
03:52:46|1.7888
03:52:47|1.7888
03:52:48|1.7888
03:52:49|1.7888
03:52:50|1.7888
03:52:51|1.7895
03:52:52|1.7888
03:52:53|1.7875
03:52:55|1.7875
03:52:55|1.7885
03:52:56|1.7877
03:52:58|1.7879
03:52:58|1.788
03:52:59|1.788
03:53:00|1.7887
03:53:01|1.7887
03:53:02|1.7887
03:53:03|1.7877
03:53:04|1.7877
03:53:05|1.7877
03:53:06|1.7877
03:53:07|1.7887
03:53:09|1.7887
03:53:10|1.7887
03:53:11|1.7887
03:53:12|1.7886
03:53:13|1.7886
03:53:14|1.7886
03:53:15|1.7886
03:53:16|1.7886
03:53:17|1.7886
03:53:19|1.7883
03:53:19|1.7883
03:53:20|1.7883
03:53:21|1.7883
03:53:22|1.7883
03:53:24|1.7883
03:53:24|1.7883
03:53:26|1.7883
03:53:26|1.7883
03:53:27|1.7883
03:53:28|1.7883
03:53:30|1.7883
03:53:30|1.7883
03:53:31|1.7881
03:53:32|1.7891
03:53:33|1.7886
03:53:34|1.7885
03:53:36|1.7885
03:53:37|1.7885
03:53:38|1.7885
03:53:38|1.79
03:53:39|1.79
03:53:40|1.79
03:53:41|1.7918
03:53:42|1.7918
03:53:43|1.7918
03:53:44|1.7918
03:53:45|1.7912
03:53:47|1.7923
03:53:47|1.7921
03:53:48|1.7921
03:53:50|1.7926
03:53:50|1.7927
03:53:51|1.792
03:53:52|1.792
03:53:53|1.7934
03:53:55|1.7928
03:53:55|1.7928
03:53:56|1.7928
03:53:58|1.7928
03:53:58|1.7928
03:53:59|1.7928
03:54:00|1.7928
03:54:01|1.7934
03:54:02|1.7934
03:54:03|1.7937
03:54:04|1.7941
03:54:05|1.7941
03:54:06|1.7941
03:54:07|1.7948
03:54:08|1.7946
03:54:10|1.7974
03:54:11|1.7973
03:54:13|1.7985
03:54:14|1.7986
03:54:15|1.7966
03:54:16|1.7974
03:54:17|1.7974
03:54:18|1.7988
03:54:19|1.7984
03:54:20|1.798
03:54:21|1.798
03:54:22|1.798
03:54:23|1.798
03:54:24|1.798
03:54:25|1.7973
03:54:26|1.798
03:54:27|1.7982
03:54:29|1.7982
03:54:29|1.7973
03:54:30|1.7973
03:54:31|1.7973
03:54:32|1.7993
03:54:33|1.7976
03:54:34|1.7989
03:54:35|1.7989
03:54:36|1.798
03:54:37|1.798
03:54:38|1.799
03:54:39|1.799
03:54:40|1.799
03:54:41|1.799
03:54:42|1.7992
03:54:43|1.7974
03:54:44|1.7974
03:54:45|1.7983
03:54:46|1.7983
03:54:47|1.7975
03:54:48|1.7975
03:54:49|1.7978
03:54:50|1.7978
03:54:51|1.7977
03:54:52|1.7977
03:54:53|1.7977
03:54:54|1.7977
03:54:55|1.7983
03:54:56|1.7983
03:54:57|1.7974
03:54:58|1.7996
03:54:59|1.7989
03:55:00|1.7993
03:55:01|1.7993
03:55:02|1.7993
03:55:03|1.7993
03:55:04|1.7993
03:55:05|1.7993
03:55:06|1.7993
03:55:07|1.7991
03:55:08|1.7991
03:55:09|1.7995
03:55:11|1.7995
03:55:12|1.7993
03:55:13|1.7993
03:55:14|1.7993
03:55:15|1.7993
03:55:17|1.7994
03:55:18|1.7983
03:55:18|1.7983
03:55:19|1.7983
03:55:20|1.7987
03:55:22|1.7996
03:55:22|1.7996
03:55:23|1.7997
03:55:24|1.7981
03:55:26|1.7981
03:55:26|1.7981
03:55:27|1.7986
03:55:28|1.7986
03:55:30|1.7985
03:55:30|1.7974
03:55:31|1.7974
03:55:32|1.7982
03:55:33|1.7978
03:55:35|1.7978
03:55:35|1.7978
03:55:36|1.7978
03:55:37|1.7982
03:55:38|1.7987
03:55:39|1.7987
03:55:41|1.7987
03:55:42|1.7987
03:55:42|1.7976
03:55:43|1.7975
03:55:44|1.7975
03:55:45|1.7975
03:55:47|1.798
03:55:47|1.798
03:55:48|1.7987
03:55:50|1.7987
03:55:51|1.7987
03:55:52|1.7987
03:55:52|1.7987
03:55:54|1.7987
03:55:55|1.7986
03:55:55|1.7986
03:55:57|1.7986
03:55:57|1.7986
03:55:59|1.7987
03:56:00|1.7987
03:56:01|1.7987
03:56:01|1.7989
03:56:03|1.7989
03:56:04|1.7989
03:56:04|1.7989
03:56:05|1.7989
03:56:06|1.7987
03:56:08|1.7987
03:56:09|1.7987
03:56:09|1.7987
03:56:11|1.7987
03:56:13|1.7987
03:56:14|1.7987
03:56:15|1.7987
03:56:16|1.7987
03:56:16|1.7987
03:56:18|1.7986
03:56:19|1.7985
03:56:20|1.7985
03:56:20|1.7985
03:56:22|1.7985
03:56:23|1.7985
03:56:24|1.7985
03:56:25|1.7995
03:56:26|1.7998
03:56:27|1.7989
03:56:28|1.7989
03:56:29|1.7995
03:56:30|1.7985
03:56:31|1.7985
03:56:31|1.7985
03:56:33|1.7985
03:56:34|1.7991
03:56:35|1.7991
03:56:36|1.7991
03:56:37|1.7991
03:56:38|1.7991
03:56:39|1.7991
03:56:39|1.7991
03:56:40|1.7991
03:56:42|1.7991
03:56:43|1.7991
03:56:44|1.7972
03:56:45|1.7965
03:56:46|1.7965
03:56:47|1.796
03:56:48|1.7954
03:56:49|1.7948
03:56:50|1.7942
03:56:51|1.7941
03:56:52|1.7939
03:56:53|1.7939
03:56:54|1.7956
03:56:55|1.7956
03:56:56|1.7945
03:56:57|1.7945
03:56:58|1.794
03:56:59|1.794
03:57:00|1.7943
03:57:01|1.7943
03:57:02|1.7943
03:57:03|1.7946
03:57:04|1.7955
03:57:05|1.7964
03:57:06|1.7964
03:57:07|1.7964
03:57:08|1.7952
03:57:09|1.7952
03:57:10|1.7959
03:57:11|1.796
03:57:12|1.796
03:57:14|1.796
03:57:15|1.7948
03:57:16|1.7948
03:57:18|1.7948
03:57:18|1.7948
03:57:20|1.7948
03:57:21|1.7954
03:57:21|1.7954
03:57:23|1.7954
03:57:24|1.7955
03:57:25|1.7955
03:57:26|1.7955
03:57:27|1.7955
03:57:28|1.7955
03:57:29|1.7943
03:57:31|1.7943
03:57:31|1.7953
03:57:33|1.7942
03:57:33|1.7942
03:57:34|1.7942
03:57:35|1.7959
03:57:37|1.7959
03:57:38|1.7953
03:57:38|1.7959
03:57:40|1.7959
03:57:40|1.7959
03:57:42|1.7959
03:57:43|1.7959
03:57:44|1.7959
03:57:45|1.7959
03:57:45|1.7959
03:57:46|1.7959
03:57:47|1.7959
03:57:49|1.796
03:57:50|1.7968
03:57:50|1.7968
03:57:52|1.7968
03:57:52|1.7968
03:57:53|1.7968
03:57:55|1.7968
03:57:56|1.7968
03:57:57|1.7968
03:57:58|1.797
03:57:59|1.797
03:58:00|1.797
03:58:01|1.797
03:58:02|1.797
03:58:03|1.797
03:58:04|1.7969
03:58:05|1.7969
03:58:06|1.7969
03:58:07|1.7959
03:58:08|1.7959
03:58:09|1.7959
03:58:10|1.7959
03:58:11|1.7959
03:58:12|1.7963
03:58:13|1.7963
03:58:15|1.7963
03:58:16|1.7963
03:58:16|1.7945
03:58:18|1.7957
03:58:19|1.7941
03:58:20|1.7941
03:58:20|1.7941
03:58:22|1.7954
03:58:22|1.7954
03:58:24|1.795
03:58:24|1.795
03:58:26|1.795
03:58:27|1.795
03:58:27|1.795
03:58:29|1.795
03:58:30|1.795
03:58:32|1.7944
03:58:32|1.7949
03:58:33|1.7955
03:58:34|1.7955
03:58:35|1.7954
03:58:36|1.7954
03:58:37|1.7954
03:58:38|1.7954
03:58:39|1.7955
03:58:40|1.7955
03:58:41|1.7955
03:58:42|1.7955
03:58:43|1.7955
03:58:44|1.7955
03:58:45|1.7955
03:58:46|1.7955
03:58:47|1.7955
03:58:48|1.7955
03:58:49|1.7955
03:58:50|1.7955
03:58:51|1.7955
03:58:52|1.7955
03:58:53|1.7952
03:58:54|1.7952
03:58:55|1.7952
03:58:56|1.7936
03:58:57|1.7936
03:58:58|1.7932
03:58:59|1.7932
03:59:00|1.793
03:59:01|1.793
03:59:02|1.793
03:59:03|1.7928
03:59:04|1.7946
03:59:05|1.7939
03:59:06|1.7934
03:59:07|1.792
03:59:08|1.7922
03:59:09|1.7918
03:59:10|1.7918
03:59:11|1.7918
03:59:12|1.7918
03:59:13|1.7918
03:59:15|1.792
03:59:15|1.7928
03:59:17|1.7916
03:59:17|1.7912
03:59:19|1.7912
03:59:20|1.7933
03:59:21|1.7933
03:59:22|1.7916
03:59:23|1.7916
03:59:24|1.7916
03:59:25|1.7916
03:59:26|1.7916
03:59:27|1.7935
03:59:28|1.7935
03:59:29|1.7927
03:59:30|1.7927
03:59:31|1.7927
03:59:32|1.7927
03:59:33|1.7934
03:59:34|1.7934
03:59:35|1.7934
03:59:36|1.7926
03:59:37|1.7926
03:59:38|1.7926
03:59:39|1.7917
03:59:40|1.7917
03:59:41|1.7917
03:59:42|1.7917
03:59:43|1.7925
03:59:44|1.7925
03:59:45|1.7925
03:59:46|1.7925
03:59:47|1.7923
03:59:48|1.7923
03:59:49|1.7923
03:59:50|1.7926
03:59:51|1.7926
03:59:52|1.7914
03:59:53|1.7914
03:59:54|1.7914
03:59:55|1.7914
03:59:56|1.7914
03:59:57|1.7914
03:59:58|1.7909
03:59:59|1.7906
04:00:00|1.7906
04:00:01|1.7921
04:00:02|1.7929
04:00:03|1.7929
04:00:04|1.7929
04:00:05|1.7929
04:00:06|1.7936
04:00:07|1.7932
04:00:08|1.7966
04:00:09|1.7952
04:00:10|1.796
04:00:11|1.796
04:00:12|1.7956
04:00:13|1.7963
04:00:14|1.7963
04:00:15|1.7963
04:00:17|1.7962
04:00:18|1.7961
04:00:19|1.7968
04:00:21|1.7953
04:00:21|1.796
04:00:22|1.796
04:00:23|1.7957
04:00:24|1.7957
04:00:26|1.7948
04:00:26|1.7948
04:00:28|1.7939
04:00:29|1.7939
04:00:30|1.795
04:00:30|1.795
04:00:31|1.795
04:00:32|1.795
04:00:33|1.795
04:00:34|1.795
04:00:35|1.795
04:00:36|1.795
04:00:38|1.795
04:00:39|1.795
04:00:39|1.795
04:00:40|1.7947
04:00:41|1.7943
04:00:42|1.795
04:00:43|1.7951
04:00:44|1.7951
04:00:45|1.7951
04:00:46|1.7969
04:00:47|1.7959
04:00:48|1.7971
04:00:49|1.7971
04:00:50|1.7971
04:00:52|1.797
04:00:53|1.797
04:00:54|1.797
04:00:55|1.7983
04:00:55|1.7983
04:00:56|1.7978
04:00:58|1.7992
04:00:59|1.7981
04:00:59|1.7981
04:01:01|1.7981
04:01:01|1.7981
04:01:02|1.7981
04:01:04|1.7981
04:01:05|1.7981
04:01:06|1.7981
04:01:06|1.797
04:01:07|1.797
04:01:08|1.797
04:01:10|1.797
04:01:11|1.797
04:01:12|1.7982
04:01:13|1.7982
04:01:13|1.7982
04:01:15|1.7982
04:01:16|1.7981
04:01:17|1.7981
04:01:19|1.7981
04:01:20|1.7981
04:01:21|1.7981
04:01:22|1.7981
04:01:23|1.7974
04:01:24|1.7979
04:01:25|1.7979
04:01:26|1.7982
04:01:28|1.7982
04:01:28|1.7989
04:01:29|1.7981
04:01:30|1.7981
04:01:31|1.7981
04:01:32|1.7981
04:01:33|1.7979
04:01:34|1.7974
04:01:35|1.7974
04:01:36|1.7974
04:01:37|1.7991
04:01:39|1.7982
04:01:39|1.7978
04:01:40|1.7973
04:01:41|1.7984
04:01:43|1.7984
04:01:44|1.7984
04:01:45|1.7983
04:01:45|1.7983
04:01:46|1.7983
04:01:47|1.7988
04:01:48|1.7992
04:01:50|1.7992
04:01:50|1.7992
04:01:51|1.7995
04:01:53|1.7995
04:01:53|1.7995
04:01:54|1.7995
04:01:55|1.7995
04:01:57|1.7994
04:01:57|1.798
04:01:59|1.7978
04:01:59|1.7978
04:02:00|1.7978
04:02:02|1.7981
04:02:02|1.7981
04:02:03|1.798
04:02:05|1.798
04:02:06|1.798
04:02:07|1.7996
04:02:08|1.7996
04:02:09|1.7995
04:02:10|1.7995
04:02:11|1.7995
04:02:12|1.7995
04:02:13|1.7995
04:02:14|1.7989
04:02:15|1.7989
04:02:16|1.7989
04:02:17|1.7989
04:02:18|1.7989
04:02:19|1.7989
04:02:21|1.7995
04:02:21|1.7995
04:02:22|1.7995
04:02:23|1.7996
04:02:24|1.7995
04:02:25|1.7995
04:02:27|1.7995
04:02:28|1.7995
04:02:29|1.7995
04:02:29|1.7998
04:02:31|1.8
04:02:32|1.8
04:02:33|1.8
04:02:34|1.8
04:02:35|1.8
04:02:36|1.8
04:02:36|1.8
04:02:38|1.8012
04:02:39|1.8012
04:02:40|1.8012
04:02:40|1.8005
04:02:42|1.8012
04:02:43|1.8012
04:02:44|1.8016
04:02:44|1.8029
04:02:46|1.8024
04:02:47|1.8024
04:02:48|1.8034
04:02:48|1.8013
04:02:50|1.8027
04:02:50|1.8027
04:02:51|1.8022
04:02:52|1.8022
04:02:54|1.8022
04:02:54|1.8022
04:02:56|1.8022
04:02:57|1.8022
04:02:57|1.8038
04:02:59|1.8038
04:03:00|1.8044
04:03:01|1.8044
04:03:01|1.803
04:03:03|1.803
04:03:03|1.8029
04:03:05|1.8038
04:03:06|1.8038
04:03:07|1.8038
04:03:07|1.8038
04:03:08|1.8038
04:03:10|1.8043
04:03:11|1.8027
04:03:12|1.8044
04:03:12|1.8044
04:03:14|1.8034
04:03:15|1.8038
04:03:15|1.8038
04:03:17|1.8044
04:03:17|1.8044
04:03:19|1.8054
04:03:20|1.8047
04:03:21|1.8043
04:03:22|1.805
04:03:23|1.8058
04:03:24|1.806
04:03:25|1.8067
04:03:26|1.8065
04:03:27|1.8062
04:03:28|1.8075
04:03:29|1.8065
04:03:30|1.8061
04:03:31|1.8066
04:03:33|1.8067
04:03:33|1.8067
04:03:34|1.8067
04:03:35|1.8069
04:03:36|1.8069
04:03:37|1.8055
04:03:38|1.8053
04:03:39|1.805
04:03:40|1.8061
04:03:41|1.8061
04:03:42|1.8061
04:03:43|1.8061
04:03:44|1.8061
04:03:45|1.806
04:03:46|1.806
04:03:47|1.805
04:03:48|1.8057
04:03:49|1.8032
04:03:50|1.8036
04:03:51|1.8025
04:03:52|1.8029
04:03:53|1.8029
04:03:54|1.8029
04:03:55|1.8029
04:03:56|1.8029
04:03:57|1.8029
04:03:58|1.8029
04:03:59|1.8029
04:04:00|1.8036
04:04:01|1.8036
04:04:02|1.8036
04:04:03|1.8036
04:04:04|1.8035
04:04:05|1.8026
04:04:06|1.8014
04:04:07|1.8014
04:04:08|1.8014
04:04:09|1.8014
04:04:10|1.8029
04:04:11|1.8029
04:04:12|1.8014
04:04:13|1.8035
04:04:14|1.8035
04:04:15|1.8035
04:04:16|1.8035
04:04:17|1.8029
04:04:18|1.8029
04:04:20|1.803
04:04:21|1.803
04:04:22|1.803
04:04:23|1.803
04:04:25|1.803
04:04:26|1.8035
04:04:26|1.8035
04:04:28|1.8035
04:04:29|1.8029
04:04:29|1.8029
04:04:30|1.8029
04:04:31|1.8029
04:04:33|1.8035
04:04:34|1.8035
04:04:34|1.8035
04:04:35|1.8029
04:04:36|1.8029
04:04:37|1.8029
04:04:38|1.8021
04:04:39|1.8029
04:04:40|1.8028
04:04:41|1.8018
04:04:42|1.8021
04:04:44|1.8031
04:04:45|1.8052
04:04:45|1.8052
04:04:46|1.8052
04:04:48|1.8051
04:04:49|1.8051
04:04:49|1.8031
04:04:50|1.8031
04:04:51|1.8041
04:04:52|1.8041
04:04:54|1.8041
04:04:54|1.8041
04:04:55|1.8025
04:04:56|1.803
04:04:58|1.803
04:04:58|1.803
04:04:59|1.803
04:05:00|1.8044
04:05:01|1.8044
04:05:02|1.8045
04:05:03|1.8045
04:05:04|1.8045
04:05:05|1.8044
04:05:06|1.8044
04:05:08|1.8044
04:05:08|1.803
04:05:09|1.803
04:05:11|1.8028
04:05:11|1.8028
04:05:12|1.8028
04:05:14|1.802
04:05:14|1.802
04:05:16|1.802
04:05:16|1.802
04:05:17|1.8009
04:05:19|1.8009
04:05:20|1.8007
04:05:21|1.8007
04:05:23|1.8016
04:05:23|1.8016
04:05:25|1.8009
04:05:26|1.8009
04:05:27|1.8009
04:05:27|1.799
04:05:28|1.7989
04:05:30|1.7987
04:05:31|1.7986
04:05:32|1.7986
04:05:32|1.7986
04:05:33|1.7986
04:05:34|1.7989
04:05:36|1.7987
04:05:37|1.798
04:05:38|1.798
04:05:39|1.798
04:05:40|1.798
04:05:41|1.798
04:05:43|1.798
04:05:44|1.798
04:05:44|1.798
04:05:45|1.798
04:05:46|1.798
04:05:47|1.7964
04:05:48|1.7965
04:05:50|1.7965
04:05:50|1.7962
04:05:52|1.7962
04:05:53|1.7962
04:05:53|1.7962
04:05:54|1.7962
04:05:56|1.7971
04:05:56|1.7971
04:05:57|1.7971
04:05:58|1.7971
04:06:00|1.7971
04:06:00|1.7991
04:06:02|1.8001
04:06:03|1.7998
04:06:04|1.7995
04:06:04|1.7997
04:06:05|1.8002
04:06:07|1.8003
04:06:08|1.8003
04:06:09|1.8003
04:06:09|1.8003
04:06:11|1.8003
04:06:12|1.8003
04:06:13|1.8006
04:06:13|1.8006
04:06:15|1.8005
04:06:16|1.8005
04:06:17|1.7996
04:06:18|1.7996
04:06:19|1.7996
04:06:20|1.7996
04:06:21|1.7996
04:06:23|1.8
04:06:24|1.8001
04:06:25|1.8001
04:06:27|1.8001
04:06:28|1.7999
04:06:29|1.7999
04:06:30|1.7998
04:06:31|1.8
04:06:31|1.8
04:06:33|1.8
04:06:34|1.7994
04:06:35|1.7993
04:06:35|1.7992
04:06:37|1.7992
04:06:38|1.7992
04:06:39|1.7992
04:06:40|1.7992
04:06:41|1.7992
04:06:42|1.7992
04:06:43|1.8003
04:06:44|1.8003
04:06:45|1.8003
04:06:46|1.8003
04:06:47|1.7999
04:06:48|1.8001
04:06:48|1.8001
04:06:50|1.8001
04:06:50|1.8001
04:06:51|1.8001
04:06:53|1.8003
04:06:54|1.8001
04:06:55|1.7998
04:06:56|1.7998
04:06:57|1.7998
04:06:58|1.7998
04:06:59|1.8003
04:07:00|1.8003
04:07:01|1.801
04:07:02|1.8002
04:07:03|1.8002
04:07:04|1.8011
04:07:05|1.8028
04:07:06|1.8028
04:07:07|1.8033
04:07:09|1.8036
04:07:09|1.8042
04:07:10|1.8038
04:07:11|1.8039
04:07:12|1.8035
04:07:13|1.8035
04:07:14|1.8032
04:07:15|1.8032
04:07:16|1.8032
04:07:17|1.8032
04:07:18|1.8032
04:07:19|1.8032
04:07:20|1.8032
04:07:21|1.8036
04:07:23|1.8031
04:07:24|1.8031
04:07:26|1.8024
04:07:26|1.8024
04:07:28|1.8024
04:07:28|1.8024
04:07:30|1.8024
04:07:31|1.8024
04:07:32|1.8024
04:07:33|1.8024
04:07:34|1.8025
04:07:35|1.8025
04:07:36|1.8025
04:07:36|1.8034
04:07:38|1.8034
04:07:39|1.8034
04:07:40|1.8031
04:07:41|1.803
04:07:42|1.803
04:07:43|1.8026
04:07:44|1.803
04:07:45|1.803
04:07:46|1.803
04:07:47|1.803
04:07:48|1.8033
04:07:49|1.8033
04:07:50|1.8033
04:07:51|1.8023
04:07:53|1.8023
04:07:53|1.8027
04:07:54|1.8023
04:07:55|1.8023
04:07:56|1.8023
04:07:57|1.8023
04:07:58|1.802
04:07:59|1.802
04:08:00|1.802
04:08:01|1.8014
04:08:02|1.8014
04:08:03|1.8014
04:08:04|1.8021
04:08:05|1.8029
04:08:06|1.8029
04:08:08|1.8029
04:08:08|1.8041
04:08:09|1.8041
04:08:10|1.8041
04:08:11|1.8041
04:08:13|1.8041
04:08:14|1.8041
04:08:15|1.8033
04:08:15|1.8033
04:08:17|1.8033
04:08:18|1.8038
04:08:18|1.8038
04:08:20|1.8038
04:08:20|1.8031
04:08:22|1.8029
04:08:22|1.8022
04:08:24|1.8029
04:08:26|1.8029
04:08:27|1.8029
04:08:28|1.8029
04:08:28|1.8022
04:08:30|1.8024
04:08:31|1.8024
04:08:32|1.802
04:08:33|1.802
04:08:34|1.8027
04:08:35|1.8027
04:08:36|1.8027
04:08:37|1.8027
04:08:39|1.8027
04:08:39|1.8027
04:08:40|1.8027
04:08:41|1.8027
04:08:42|1.8027
04:08:43|1.8027
04:08:44|1.8027
04:08:46|1.8026
04:08:47|1.8026
04:08:47|1.8032
04:08:49|1.8032
04:08:49|1.8032
04:08:50|1.8032
04:08:51|1.8032
04:08:52|1.8032
04:08:53|1.8032
04:08:55|1.8032
04:08:55|1.8032
04:08:56|1.8024
04:08:57|1.8029
04:08:58|1.8029
04:08:59|1.8024
04:09:00|1.8025
04:09:02|1.8033
04:09:02|1.8034
04:09:03|1.8034
04:09:04|1.8034
04:09:06|1.8034
04:09:06|1.8029
04:09:07|1.8029
04:09:08|1.8029
04:09:09|1.8024
04:09:11|1.8024
04:09:11|1.8024
04:09:12|1.8024
04:09:13|1.8024
04:09:14|1.8029
04:09:15|1.803
04:09:16|1.803
04:09:17|1.803
04:09:18|1.803
04:09:20|1.803
04:09:21|1.803
04:09:21|1.803
04:09:22|1.8034
04:09:24|1.8034
04:09:25|1.8034
04:09:27|1.8034
04:09:28|1.8034
04:09:29|1.8034
04:09:29|1.8034
04:09:31|1.8024
04:09:31|1.8024
04:09:33|1.8018
04:09:34|1.8017
04:09:35|1.8017
04:09:36|1.8016
04:09:37|1.8016
04:09:38|1.8016
04:09:39|1.8016
04:09:40|1.8007
04:09:41|1.8002
04:09:42|1.8002
04:09:43|1.8
04:09:44|1.8004
04:09:45|1.8004
04:09:46|1.8
04:09:47|1.8
04:09:48|1.8002
04:09:49|1.8003
04:09:51|1.8003
04:09:51|1.8003
04:09:53|1.8003
04:09:53|1.8003
04:09:54|1.8003
04:09:56|1.8
04:09:56|1.8
04:09:57|1.7989
04:09:58|1.7989
04:10:00|1.7989
04:10:00|1.7989
04:10:02|1.7989
04:10:02|1.799
04:10:04|1.799
04:10:04|1.799
04:10:05|1.799
04:10:06|1.799
04:10:07|1.7998
04:10:09|1.8005
04:10:10|1.8005
04:10:11|1.8005
04:10:12|1.8005
04:10:12|1.8005
04:10:13|1.8005
04:10:14|1.7995
04:10:16|1.7995
04:10:17|1.7996
04:10:18|1.7995
04:10:19|1.7995
04:10:19|1.7995
04:10:21|1.7995
04:10:22|1.7995
04:10:23|1.7995
04:10:23|1.7995
04:10:25|1.7995
04:10:26|1.7995
04:10:27|1.7995
04:10:28|1.7995
04:10:29|1.7995
04:10:31|1.7995
04:10:31|1.7997
04:10:32|1.7997
04:10:33|1.7995
04:10:35|1.7999
04:10:35|1.7999
04:10:37|1.7999
04:10:38|1.7999
04:10:38|1.7999
04:10:39|1.7995
04:10:41|1.799
04:10:42|1.7993
04:10:43|1.7993
04:10:44|1.7981
04:10:45|1.7981
04:10:46|1.7991
04:10:47|1.7983
04:10:48|1.7983
04:10:49|1.7983
04:10:50|1.7983
04:10:51|1.7981
04:10:52|1.7978
04:10:53|1.7974
04:10:54|1.7974
04:10:55|1.7981
04:10:56|1.7981
04:10:57|1.7981
04:10:58|1.7981
04:10:58|1.7981
04:11:00|1.7981
04:11:01|1.7981
04:11:02|1.7987
04:11:03|1.7987
04:11:04|1.8004
04:11:05|1.7999
04:11:07|1.8001
04:11:08|1.8001
04:11:08|1.8001
04:11:09|1.8008
04:11:10|1.8008
04:11:12|1.8008
04:11:13|1.8008
04:11:14|1.8008
04:11:15|1.8008
04:11:16|1.8008
04:11:17|1.801
04:11:18|1.8011
04:11:18|1.8011
04:11:20|1.8011
04:11:20|1.8011
04:11:22|1.8009
04:11:23|1.8009
04:11:23|1.8009
04:11:25|1.8017
04:11:26|1.8017
04:11:28|1.8024
04:11:29|1.8024
04:11:30|1.8024
04:11:30|1.8025
04:11:31|1.8025
04:11:33|1.803
04:11:34|1.803
04:11:34|1.803
04:11:36|1.803
04:11:37|1.803
04:11:38|1.803
04:11:39|1.803
04:11:40|1.8035
04:11:42|1.8024
04:11:42|1.8024
04:11:43|1.8026
04:11:44|1.8026
04:11:46|1.8026
04:11:47|1.8027
04:11:48|1.8027
04:11:49|1.8027
04:11:49|1.8032
04:11:51|1.8032
04:11:52|1.8032
04:11:53|1.8032
04:11:54|1.8028
04:11:55|1.8032
04:11:56|1.802
04:11:57|1.8013
04:11:58|1.8012
04:12:00|1.8012
04:12:00|1.8012
04:12:01|1.8012
04:12:02|1.8016
04:12:03|1.8031
04:12:04|1.8025
04:12:05|1.8025
04:12:06|1.8021
04:12:08|1.8013
04:12:08|1.8008
04:12:10|1.8008
04:12:11|1.8008
04:12:12|1.8008
04:12:13|1.8008
04:12:14|1.8005
04:12:15|1.8005
04:12:15|1.8005
04:12:17|1.8008
04:12:18|1.7997
04:12:19|1.7996
04:12:20|1.7996
04:12:21|1.8009
04:12:21|1.801
04:12:23|1.8012
04:12:24|1.8
04:12:25|1.8
04:12:26|1.8
04:12:27|1.7996
04:12:29|1.8002
04:12:30|1.8
04:12:31|1.7999
04:12:32|1.8006
04:12:33|1.8006
04:12:34|1.8005
04:12:36|1.8005
04:12:37|1.8005
04:12:38|1.8005
04:12:39|1.8005
04:12:40|1.8019
04:12:41|1.8014
04:12:42|1.8014
04:12:43|1.8015
04:12:44|1.8015
04:12:45|1.8015
04:12:46|1.8015
04:12:47|1.8015
04:12:48|1.8015
04:12:49|1.8018
04:12:50|1.8018
04:12:51|1.8018
04:12:52|1.8018
04:12:53|1.802
04:12:54|1.802
04:12:55|1.802
04:12:56|1.8026
04:12:57|1.8016
04:12:58|1.8016
04:12:59|1.8016
04:13:00|1.8015
04:13:01|1.8015
04:13:02|1.8015
04:13:03|1.8015
04:13:04|1.7981
04:13:05|1.798
04:13:06|1.7982
04:13:07|1.7977
04:13:08|1.7977
04:13:09|1.7977
04:13:10|1.7972
04:13:11|1.7972
04:13:12|1.7971
04:13:13|1.7969
04:13:14|1.7969
04:13:15|1.7966
04:13:16|1.7966
04:13:17|1.7966
04:13:18|1.7966
04:13:19|1.797
04:13:20|1.797
04:13:21|1.7969
04:13:22|1.7959
04:13:23|1.7959
04:13:24|1.7959
04:13:25|1.7965
04:13:26|1.7964
04:13:27|1.7964
04:13:29|1.7964
04:13:30|1.7964
04:13:31|1.7967
04:13:32|1.7967
04:13:33|1.7967
04:13:34|1.7967
04:13:36|1.7967
04:13:37|1.7967
04:13:37|1.7967
04:13:38|1.796
04:13:40|1.796
04:13:41|1.796
04:13:42|1.796
04:13:42|1.796
04:13:43|1.7962
04:13:44|1.7962
04:13:45|1.796
04:13:47|1.796
04:13:48|1.7958
04:13:49|1.7958
04:13:49|1.7958
04:13:51|1.7985
04:13:52|1.7983
04:13:53|1.7976
04:13:54|1.7983
04:13:54|1.7983
04:13:56|1.7983
04:13:57|1.7983
04:13:58|1.7983
04:13:59|1.7983
04:14:00|1.7985
04:14:01|1.7989
04:14:01|1.7989
04:14:03|1.7989
04:14:04|1.7989
04:14:05|1.7989
04:14:05|1.7989
04:14:07|1.7992
04:14:07|1.8003
04:14:08|1.8003
04:14:10|1.8003
04:14:11|1.8003
04:14:12|1.8003
04:14:13|1.7999
04:14:14|1.7999
04:14:15|1.7999
04:14:16|1.7999
04:14:17|1.7999
04:14:18|1.7999
04:14:19|1.7999
04:14:20|1.7999
04:14:21|1.7999
04:14:21|1.7999
04:14:23|1.7999
04:14:24|1.8002
04:14:25|1.8009
04:14:26|1.8009
04:14:27|1.8009
04:14:27|1.8009
04:14:29|1.8009
04:14:30|1.8011
04:14:32|1.801
04:14:33|1.801
04:14:33|1.8007
04:14:34|1.8007
04:14:36|1.8007
04:14:37|1.8007
04:14:38|1.8007
04:14:39|1.8011
04:14:40|1.8002
04:14:40|1.8002
04:14:42|1.8002
04:14:43|1.8
04:14:44|1.7995
04:14:45|1.7997
04:14:46|1.7992
04:14:46|1.7992
04:14:48|1.7992
04:14:48|1.7992
04:14:50|1.7992
04:14:51|1.7992
04:14:52|1.7992
04:14:53|1.7986
04:14:54|1.7986
04:14:55|1.7986
04:14:56|1.7986
04:14:57|1.7986
04:14:58|1.7976
04:15:00|1.7965
04:15:00|1.7958
04:15:01|1.7966
04:15:02|1.7958
04:15:03|1.7958
04:15:04|1.7966
04:15:05|1.7966
04:15:06|1.7966
04:15:07|1.7966
04:15:08|1.7966
04:15:09|1.7966
04:15:10|1.798
04:15:11|1.7978
04:15:12|1.7978
04:15:13|1.7974
04:15:14|1.7974
04:15:15|1.7974
04:15:16|1.7978
04:15:17|1.7978
04:15:18|1.7978
04:15:19|1.7978
04:15:20|1.7978
04:15:21|1.7985
04:15:22|1.7995
04:15:23|1.7995
04:15:24|1.7997
04:15:25|1.7997
04:15:26|1.7997
04:15:27|1.7997
04:15:28|1.7997
04:15:29|1.7997
04:15:31|1.8
04:15:32|1.8
04:15:34|1.8001
04:15:35|1.8005
04:15:36|1.8005
04:15:37|1.8005
04:15:38|1.8005
04:15:39|1.8005
04:15:40|1.8005
04:15:41|1.8008
04:15:42|1.8008
04:15:43|1.8009
04:15:44|1.8009
04:15:45|1.8009
04:15:46|1.8015
04:15:47|1.8015
04:15:48|1.8012
04:15:49|1.801
04:15:50|1.8009
04:15:51|1.8015
04:15:52|1.8019
04:15:53|1.8029
04:15:54|1.8029
04:15:55|1.8029
04:15:56|1.8029
04:15:57|1.8029
04:15:58|1.8029
04:15:59|1.8028
04:16:00|1.8028
04:16:01|1.8028
04:16:02|1.8025
04:16:03|1.8039
04:16:04|1.8034
04:16:05|1.8038
04:16:06|1.8043
04:16:07|1.8043
04:16:08|1.8047
04:16:09|1.805
04:16:10|1.8042
04:16:11|1.8047
04:16:12|1.8048
04:16:13|1.8048
04:16:14|1.8047
04:16:15|1.8047
04:16:16|1.805
04:16:17|1.805
04:16:18|1.805
04:16:19|1.805
04:16:20|1.8039
04:16:21|1.8039
04:16:22|1.8043
04:16:23|1.8041
04:16:24|1.8035
04:16:25|1.8035
04:16:26|1.8035
04:16:27|1.8035
04:16:28|1.8035
04:16:29|1.8035
04:16:30|1.8028
04:16:31|1.8028
04:16:33|1.8025
04:16:34|1.802
04:16:35|1.8021
04:16:37|1.8021
04:16:38|1.802
04:16:39|1.802
04:16:40|1.802
04:16:40|1.802
04:16:41|1.802
04:16:42|1.8025
04:16:44|1.802
04:16:45|1.802
04:16:45|1.802
04:16:47|1.802
04:16:48|1.802
04:16:49|1.802
04:16:50|1.802
04:16:51|1.8024
04:16:52|1.8024
04:16:54|1.8024
04:16:54|1.8026
04:16:56|1.8026
04:16:56|1.8031
04:16:57|1.8041
04:16:58|1.8035
04:16:59|1.8038
04:17:00|1.8038
04:17:01|1.8041
04:17:02|1.8029
04:17:03|1.8029
04:17:04|1.8029
04:17:05|1.8029
04:17:06|1.8029
04:17:08|1.8028
04:17:09|1.8028
04:17:11|1.8038
04:17:11|1.8038
04:17:12|1.8038
04:17:14|1.8033
04:17:14|1.8033
04:17:15|1.8033
04:17:16|1.8029
04:17:17|1.8036
04:17:18|1.8036
04:17:19|1.8041
04:17:21|1.8041
04:17:22|1.804
04:17:23|1.804
04:17:23|1.8041
04:17:25|1.8041
04:17:25|1.8041
04:17:26|1.8041
04:17:27|1.8041
04:17:28|1.8041
04:17:29|1.8041
04:17:31|1.8041
04:17:31|1.8041
04:17:34|1.8033
04:17:35|1.8033
04:17:36|1.8039
04:17:37|1.8039
04:17:38|1.8041
04:17:39|1.8041
04:17:40|1.8041
04:17:41|1.8041
04:17:42|1.8041
04:17:43|1.8041
04:17:44|1.8041
04:17:45|1.8041
04:17:46|1.8041
04:17:46|1.8041
04:17:48|1.8041
04:17:49|1.8041
04:17:50|1.8041
04:17:51|1.8041
04:17:52|1.804
04:17:52|1.804
04:17:54|1.804
04:17:55|1.804
04:17:56|1.804
04:17:57|1.803
04:17:57|1.8028
04:17:59|1.8028
04:18:00|1.8028
04:18:01|1.8021
04:18:01|1.8016
04:18:03|1.8005
04:18:04|1.8002
04:18:05|1.8007
04:18:06|1.8007
04:18:08|1.8017
04:18:08|1.8017
04:18:09|1.8017
04:18:10|1.8017
04:18:11|1.8017
04:18:13|1.8017
04:18:13|1.8017
04:18:15|1.8017
04:18:16|1.8017
04:18:17|1.8017
04:18:17|1.8017
04:18:19|1.8017
04:18:20|1.8017
04:18:20|1.8017
04:18:21|1.8014
04:18:22|1.8014
04:18:23|1.8019
04:18:24|1.8019
04:18:25|1.8019
04:18:26|1.8019
04:18:27|1.8026
04:18:28|1.8026
04:18:29|1.8031
04:18:30|1.8031
04:18:31|1.803
04:18:33|1.803
04:18:34|1.803
04:18:35|1.803
04:18:37|1.803
04:18:38|1.803
04:18:40|1.803
04:18:41|1.803
04:18:42|1.8036
04:18:43|1.8036
04:18:43|1.8033
04:18:45|1.8033
04:18:45|1.8036
04:18:47|1.8031
04:18:48|1.8031
04:18:49|1.8031
04:18:49|1.8031
04:18:51|1.8032
04:18:52|1.8032
04:18:53|1.8032
04:18:54|1.8032
04:18:55|1.8032
04:18:55|1.8032
04:18:57|1.8032
04:18:58|1.8032
04:18:59|1.8039
04:19:00|1.8039
04:19:01|1.8034
04:19:02|1.8034
04:19:03|1.8035
04:19:04|1.8035
04:19:05|1.8035
04:19:06|1.8033
04:19:07|1.8033
04:19:08|1.8039
04:19:09|1.804
04:19:10|1.8041
04:19:11|1.804
04:19:12|1.804
04:19:13|1.804
04:19:14|1.8037
04:19:15|1.8037
04:19:16|1.8037
04:19:17|1.8037
04:19:18|1.8037
04:19:19|1.8037
04:19:20|1.8037
04:19:21|1.8037
04:19:22|1.8038
04:19:23|1.8031
04:19:24|1.8026
04:19:25|1.8027
04:19:27|1.8021
04:19:27|1.802
04:19:28|1.8021
04:19:29|1.8018
04:19:30|1.8018
04:19:31|1.8027
04:19:32|1.8027
04:19:33|1.8027
04:19:35|1.8027
04:19:35|1.8027
04:19:37|1.8027
04:19:38|1.8027
04:19:39|1.8014
04:19:40|1.8011
04:19:41|1.8008
04:19:42|1.801
04:19:43|1.801
04:19:45|1.8013
04:19:45|1.8013
04:19:46|1.8013
04:19:48|1.8013
04:19:49|1.8013
04:19:50|1.8013
04:19:51|1.8013
04:19:52|1.8021
04:19:53|1.8033
04:19:54|1.8033
04:19:55|1.8033
04:19:56|1.8028
04:19:57|1.8028
04:19:58|1.8028
04:19:59|1.8028
04:20:00|1.8028
04:20:01|1.8028
04:20:02|1.8029
04:20:03|1.8031
04:20:04|1.8031
04:20:05|1.8031
04:20:06|1.8031
04:20:07|1.8031
04:20:08|1.8031
04:20:09|1.8028
04:20:10|1.8028
04:20:11|1.8026
04:20:12|1.802
04:20:13|1.802
04:20:14|1.8029
04:20:15|1.8029
04:20:16|1.8029
04:20:17|1.8029
04:20:18|1.8029
04:20:19|1.8019
04:20:20|1.8019
04:20:21|1.8019
04:20:22|1.8025
04:20:23|1.8025
04:20:24|1.8038
04:20:25|1.8038
04:20:26|1.8038
04:20:27|1.8038
04:20:28|1.8029
04:20:29|1.8029
04:20:30|1.8038
04:20:31|1.805
04:20:32|1.8058
04:20:33|1.8066
04:20:34|1.8053
04:20:35|1.8053
04:20:37|1.8052
04:20:38|1.8063
04:20:40|1.8055
04:20:40|1.8055
04:20:42|1.806
04:20:43|1.806
04:20:43|1.806
04:20:45|1.8071
04:20:46|1.8078
04:20:47|1.8071
04:20:47|1.8071
04:20:49|1.8061
04:20:49|1.8056
04:20:51|1.8052
04:20:52|1.8052
04:20:53|1.8044
04:20:54|1.8045
04:20:54|1.8054
04:20:56|1.8053
04:20:57|1.8053
04:20:58|1.8053
04:20:58|1.8042
04:20:59|1.8047
04:21:01|1.8047
04:21:02|1.8047
04:21:03|1.8035
04:21:04|1.8042
04:21:05|1.8042
04:21:06|1.8043
04:21:07|1.8053
04:21:07|1.8048
04:21:09|1.8048
04:21:10|1.8048
04:21:11|1.8044
04:21:12|1.8055
04:21:13|1.8059
04:21:14|1.805
04:21:15|1.8056
04:21:16|1.8056
04:21:17|1.8056
04:21:18|1.8056
04:21:19|1.8052
04:21:20|1.8052
04:21:21|1.8052
04:21:22|1.805
04:21:23|1.805
04:21:24|1.805
04:21:25|1.8052
04:21:26|1.8052
04:21:27|1.8052
04:21:28|1.8048
04:21:29|1.8049
04:21:30|1.8049
04:21:31|1.8057
04:21:32|1.8057
04:21:33|1.8057
04:21:34|1.8057
04:21:35|1.806
04:21:36|1.806
04:21:37|1.806
04:21:39|1.8059
04:21:39|1.806
04:21:40|1.8059
04:21:42|1.8059
04:21:43|1.8059
04:21:43|1.8062
04:21:45|1.8062
04:21:46|1.8059
04:21:47|1.8079
04:21:48|1.8075
04:21:49|1.8082
04:21:50|1.8083
04:21:51|1.808
04:21:52|1.8075
04:21:53|1.8067
04:21:54|1.8074
04:21:55|1.8068
04:21:56|1.8076
04:21:57|1.8068
04:21:58|1.8074
04:21:59|1.8074
04:22:00|1.808
04:22:01|1.808
04:22:02|1.8075
04:22:03|1.8075
04:22:04|1.8075
04:22:05|1.807
04:22:06|1.807
04:22:07|1.806
04:22:08|1.806
04:22:09|1.8064
04:22:10|1.8045
04:22:11|1.8035
04:22:12|1.8035
04:22:13|1.8041
04:22:14|1.805
04:22:15|1.805
04:22:16|1.805
04:22:17|1.805
04:22:18|1.805
04:22:19|1.805
04:22:20|1.805
04:22:21|1.805
04:22:22|1.8041
04:22:23|1.8041
04:22:24|1.8041
04:22:25|1.8036
04:22:26|1.8036
04:22:27|1.8039
04:22:28|1.8039
04:22:29|1.8039
04:22:30|1.8039
04:22:31|1.8045
04:22:32|1.8045
04:22:33|1.8045
04:22:34|1.8045
04:22:35|1.8045
04:22:36|1.8045
04:22:37|1.8045
04:22:38|1.8045
04:22:39|1.8046
04:22:41|1.806
04:22:42|1.806
04:22:43|1.806
04:22:44|1.806
04:22:45|1.8066
04:22:46|1.8066
04:22:47|1.8066
04:22:48|1.8066
04:22:49|1.806
04:22:50|1.8058
04:22:51|1.8058
04:22:52|1.8054
04:22:53|1.8053
04:22:54|1.8053
04:22:56|1.805
04:22:56|1.805
04:22:57|1.805
04:22:58|1.805
04:22:59|1.805
04:23:00|1.805
04:23:01|1.805
04:23:02|1.805
04:23:03|1.805
04:23:04|1.8044
04:23:05|1.8042
04:23:06|1.8042
04:23:07|1.8042
04:23:08|1.8042
04:23:09|1.8047
04:23:10|1.8047
04:23:11|1.8047
04:23:12|1.8047
04:23:13|1.8047
04:23:14|1.8048
04:23:15|1.8043
04:23:16|1.8043
04:23:17|1.8043
04:23:18|1.8043
04:23:19|1.8046
04:23:20|1.8046
04:23:21|1.8046
04:23:22|1.8046
04:23:23|1.8046
04:23:24|1.8047
04:23:25|1.8047
04:23:26|1.8052
04:23:27|1.8052
04:23:28|1.8052
04:23:29|1.8052
04:23:31|1.8052
04:23:32|1.8046
04:23:33|1.8046
04:23:34|1.8046
04:23:35|1.8046
04:23:36|1.8045
04:23:37|1.8045
04:23:38|1.8046
04:23:39|1.8046
04:23:41|1.8046
04:23:41|1.8046
04:23:42|1.8046
04:23:43|1.8046
04:23:45|1.8046
04:23:45|1.8049
04:23:46|1.8049
04:23:47|1.8049
04:23:48|1.8049
04:23:49|1.8049
04:23:51|1.8049
04:23:51|1.8049
04:23:52|1.8049
04:23:53|1.8056
04:23:54|1.8056
04:23:55|1.8056
04:23:57|1.8056
04:23:57|1.8056
04:23:58|1.8056
04:23:59|1.8056
04:24:00|1.8056
04:24:01|1.8045
04:24:03|1.8045
04:24:03|1.8043
04:24:04|1.8043
04:24:05|1.8043
04:24:06|1.803
04:24:07|1.803
04:24:08|1.8036
04:24:09|1.8043
04:24:11|1.8048
04:24:11|1.8049
04:24:13|1.8049
04:24:13|1.8049
04:24:14|1.8049
04:24:15|1.8051
04:24:17|1.8051
04:24:17|1.8051
04:24:18|1.8055
04:24:19|1.8055
04:24:20|1.8055
04:24:22|1.8055
04:24:22|1.8049
04:24:24|1.8047
04:24:25|1.8047
04:24:25|1.8047
04:24:26|1.8049
04:24:28|1.8047
04:24:28|1.8047
04:24:30|1.8047
04:24:31|1.8047
04:24:31|1.8047
04:24:32|1.8047
04:24:34|1.805
04:24:34|1.805
04:24:36|1.805
04:24:36|1.805
04:24:38|1.8056
04:24:39|1.805
04:24:40|1.805
04:24:42|1.805
04:24:43|1.8057
04:24:44|1.8058
04:24:45|1.8056
04:24:46|1.8056
04:24:47|1.8056
04:24:49|1.8047
04:24:49|1.8047
04:24:50|1.8047
04:24:51|1.8047
04:24:52|1.8053
04:24:53|1.8047
04:24:54|1.8041
04:24:55|1.8041
04:24:56|1.8041
04:24:58|1.804
04:24:58|1.804
04:24:59|1.804
04:25:00|1.804
04:25:02|1.8035
04:25:03|1.803
04:25:04|1.8026
04:25:05|1.8026
04:25:06|1.8027
04:25:06|1.8026
04:25:07|1.8026
04:25:09|1.8033
04:25:10|1.8033
04:25:11|1.8033
04:25:12|1.8033
04:25:13|1.8027
04:25:14|1.8027
04:25:15|1.8027
04:25:16|1.803
04:25:17|1.803
04:25:18|1.803
04:25:19|1.804
04:25:20|1.803
04:25:21|1.803
04:25:22|1.803
04:25:23|1.803
04:25:24|1.8037
04:25:25|1.8045
04:25:26|1.8045
04:25:27|1.8045
04:25:28|1.8045
04:25:29|1.8037
04:25:30|1.8037
04:25:31|1.8037
04:25:33|1.8037
04:25:33|1.8032
04:25:34|1.8037
04:25:35|1.8029
04:25:36|1.803
04:25:37|1.803
04:25:38|1.803
04:25:39|1.803
04:25:41|1.803
04:25:42|1.803
04:25:44|1.803
04:25:44|1.803
04:25:46|1.803
04:25:47|1.803
04:25:48|1.803
04:25:49|1.803
04:25:50|1.803
04:25:51|1.803
04:25:52|1.803
04:25:53|1.803
04:25:54|1.803
04:25:55|1.803
04:25:57|1.8043
04:25:57|1.8045
04:25:58|1.8045
04:25:59|1.8045
04:26:00|1.8045
04:26:01|1.8045
04:26:02|1.8038
04:26:03|1.8038
04:26:04|1.8038
04:26:05|1.8038
04:26:06|1.8038
04:26:07|1.8042
04:26:08|1.8042
04:26:09|1.8042
04:26:11|1.8056
04:26:11|1.806
04:26:12|1.8055
04:26:13|1.8071
04:26:15|1.8074
04:26:16|1.8077
04:26:16|1.807
04:26:18|1.8076
04:26:18|1.8076
04:26:19|1.8076
04:26:21|1.8076
04:26:22|1.8079
04:26:22|1.8072
04:26:23|1.8072
04:26:25|1.8072
04:26:25|1.8072
04:26:26|1.8072
04:26:27|1.808
04:26:28|1.808
04:26:29|1.808
04:26:30|1.808
04:26:31|1.808
04:26:32|1.8072
04:26:33|1.8072
04:26:34|1.8072
04:26:35|1.8079
04:26:37|1.8082
04:26:37|1.8079
04:26:38|1.8079
04:26:39|1.8081
04:26:40|1.8081
04:26:42|1.8077
04:26:43|1.8077
04:26:44|1.8081
04:26:45|1.8074
04:26:47|1.8068
04:26:47|1.8073
04:26:49|1.8073
04:26:49|1.8073
04:26:50|1.8073
04:26:51|1.8081
04:26:52|1.8081
04:26:53|1.8074
04:26:54|1.8074
04:26:56|1.8074
04:26:56|1.8074
04:26:57|1.8074
04:26:58|1.8074
04:26:59|1.8074
04:27:01|1.8074
04:27:02|1.8074
04:27:03|1.8074
04:27:04|1.8076
04:27:05|1.8077
04:27:06|1.8077
04:27:07|1.8078
04:27:08|1.8082
04:27:09|1.8083
04:27:10|1.8085
04:27:10|1.8085
04:27:12|1.8085
04:27:12|1.8085
04:27:14|1.8085
04:27:14|1.8087
04:27:16|1.8076
04:27:17|1.8076
04:27:18|1.8076
04:27:19|1.8076
04:27:20|1.8078
04:27:21|1.808
04:27:22|1.808
04:27:23|1.8074
04:27:24|1.8074
04:27:25|1.8074
04:27:26|1.8077
04:27:27|1.8077
04:27:28|1.8077
04:27:28|1.8074
04:27:30|1.8074
04:27:31|1.8074
04:27:32|1.8074
04:27:32|1.8074
04:27:34|1.8073
04:27:34|1.8073
04:27:36|1.8073
04:27:37|1.8073
04:27:38|1.8073
04:27:39|1.8073
04:27:40|1.8068
04:27:41|1.8056
04:27:41|1.8056
04:27:43|1.8053
04:27:44|1.8047
04:27:45|1.8047
04:27:46|1.8044
04:27:47|1.8043
04:27:48|1.8043
04:27:49|1.8043
04:27:50|1.8043
04:27:51|1.8043
04:27:52|1.8047
04:27:54|1.8058
04:27:55|1.8065
04:27:56|1.8065
04:27:57|1.8057
04:27:58|1.8057
04:27:59|1.8058
04:28:00|1.807
04:28:01|1.8065
04:28:02|1.8079
04:28:03|1.8079
04:28:04|1.8079
04:28:05|1.8079
04:28:06|1.8079
04:28:06|1.8079
04:28:08|1.8079
04:28:09|1.8077
04:28:10|1.8077
04:28:11|1.8077
04:28:12|1.807
04:28:13|1.8076
04:28:14|1.8076
04:28:15|1.8076
04:28:16|1.8076
04:28:17|1.8065
04:28:18|1.8071
04:28:19|1.8071
04:28:20|1.8076
04:28:21|1.8076
04:28:22|1.8076
04:28:23|1.8066
04:28:24|1.8066
04:28:25|1.8066
04:28:26|1.8075
04:28:27|1.8078
04:28:28|1.8078
04:28:29|1.8081
04:28:30|1.8081
04:28:31|1.8084
04:28:32|1.8087
04:28:33|1.8089
04:28:34|1.8089
04:28:35|1.8089
04:28:37|1.8087
04:28:38|1.8087
04:28:39|1.8087
04:28:39|1.8087
04:28:40|1.8086
04:28:41|1.8091
04:28:42|1.8091
04:28:44|1.8097
04:28:45|1.8097
04:28:46|1.8089
04:28:47|1.8096
04:28:47|1.8088
04:28:50|1.8088
04:28:50|1.8086
04:28:51|1.8086
04:28:52|1.8086
04:28:53|1.8091
04:28:54|1.8091
04:28:55|1.8091
04:28:56|1.8096
04:28:57|1.8096
04:28:58|1.8096
04:28:59|1.8096
04:29:00|1.8096
04:29:01|1.8096
04:29:02|1.809
04:29:03|1.809
04:29:04|1.8092
04:29:05|1.8092
04:29:06|1.8085
04:29:08|1.8076
04:29:08|1.8079
04:29:10|1.8076
04:29:10|1.8075
04:29:11|1.8081
04:29:13|1.8074
04:29:14|1.8074
04:29:15|1.8074
04:29:16|1.8067
04:29:17|1.8072
04:29:18|1.8066
04:29:18|1.8066
04:29:19|1.8073
04:29:21|1.8073
04:29:22|1.8073
04:29:23|1.8073
04:29:23|1.8075
04:29:25|1.8075
04:29:25|1.8075
04:29:27|1.8075
04:29:27|1.8075
04:29:28|1.8079
04:29:30|1.8073
04:29:31|1.8073
04:29:31|1.8075
04:29:33|1.8075
04:29:34|1.8075
04:29:35|1.8081
04:29:36|1.8081
04:29:36|1.8081
04:29:38|1.8081
04:29:39|1.8085
04:29:40|1.8085
04:29:41|1.8085
04:29:41|1.8085
04:29:42|1.8078
04:29:44|1.809
04:29:45|1.8086
04:29:47|1.8095
04:29:48|1.8102
04:29:49|1.8098
04:29:50|1.8098
04:29:51|1.8098
04:29:52|1.8101
04:29:53|1.8101
04:29:54|1.8101
04:29:55|1.8101
04:29:56|1.8101
04:29:57|1.8111
04:29:58|1.8103
04:30:00|1.8096
04:30:01|1.8102
04:30:02|1.8102
04:30:03|1.8106
04:30:04|1.8103
04:30:05|1.8103
04:30:06|1.8103
04:30:06|1.8106
04:30:08|1.8106
04:30:09|1.8107
04:30:10|1.8107
04:30:11|1.8107
04:30:12|1.8107
04:30:13|1.8107
04:30:14|1.8107
04:30:15|1.8114
04:30:16|1.8117
04:30:17|1.8118
04:30:18|1.8113
04:30:19|1.8119
04:30:20|1.8111
04:30:21|1.8098
04:30:22|1.8099
04:30:23|1.8096
04:30:24|1.8097
04:30:25|1.8097
04:30:26|1.8097
04:30:27|1.8097
04:30:28|1.8097
04:30:29|1.8097
04:30:30|1.8096
04:30:31|1.8104
04:30:32|1.8104
04:30:33|1.811
04:30:34|1.811
04:30:35|1.811
04:30:36|1.81
04:30:37|1.8099
04:30:38|1.8092
04:30:39|1.8087
04:30:40|1.8082
04:30:41|1.8084
04:30:42|1.8076
04:30:43|1.8076
04:30:44|1.8072
04:30:45|1.8072
04:30:47|1.8072
04:30:47|1.8072
04:30:48|1.8072
04:30:50|1.8071
04:30:51|1.8071
04:30:52|1.8071
04:30:53|1.8071
04:30:54|1.8071
04:30:55|1.8071
04:30:56|1.8067
04:30:57|1.8067
04:30:58|1.8067
04:30:59|1.8072
04:31:00|1.8072
04:31:01|1.8072
04:31:02|1.8072
04:31:03|1.8072
04:31:04|1.8063
04:31:05|1.807
04:31:06|1.8074
04:31:07|1.8074
04:31:08|1.8074
04:31:09|1.8069
04:31:10|1.8069
04:31:11|1.8069
04:31:12|1.8082
04:31:13|1.8082
04:31:14|1.8082
04:31:15|1.8082
04:31:16|1.8086
04:31:17|1.8086
04:31:18|1.8086
04:31:19|1.8086
04:31:21|1.8079
04:31:21|1.8081
04:31:22|1.807
04:31:23|1.807
04:31:24|1.807
04:31:25|1.8047
04:31:26|1.8044
04:31:27|1.8044
04:31:28|1.8044
04:31:29|1.8043
04:31:30|1.8042
04:31:31|1.8042
04:31:32|1.8042
04:31:33|1.8042
04:31:34|1.8039
04:31:35|1.8039
04:31:36|1.803
04:31:37|1.8031
04:31:38|1.8027
04:31:39|1.8027
04:31:40|1.802
04:31:41|1.8025
04:31:42|1.8018
04:31:43|1.8016
04:31:44|1.8015
04:31:45|1.8014
04:31:47|1.8014
04:31:48|1.8016
04:31:49|1.8017
04:31:51|1.8017
04:31:51|1.8015
04:31:52|1.8045
04:31:53|1.8043
04:31:54|1.8043
04:31:55|1.8043
04:31:57|1.8043
04:31:57|1.803
04:31:58|1.803
04:31:59|1.8023
04:32:01|1.8023
04:32:01|1.8023
04:32:02|1.8023
04:32:03|1.8023
04:32:05|1.8019
04:32:05|1.801
04:32:07|1.8017
04:32:08|1.8017
04:32:09|1.7997
04:32:09|1.7997
04:32:11|1.8004
04:32:12|1.8014
04:32:13|1.8011
04:32:14|1.8009
04:32:14|1.8017
04:32:15|1.8017
04:32:17|1.8017
04:32:18|1.8017
04:32:19|1.8017
04:32:20|1.8017
04:32:21|1.8017
04:32:22|1.8017
04:32:23|1.8008
04:32:23|1.8006
04:32:24|1.8006
04:32:26|1.8006
04:32:26|1.8006
04:32:28|1.8006
04:32:29|1.8006
04:32:30|1.8006
04:32:31|1.8006
04:32:32|1.8003
04:32:33|1.8003
04:32:34|1.8003
04:32:35|1.8004
04:32:36|1.8004
04:32:36|1.8004
04:32:38|1.8
04:32:39|1.8
04:32:40|1.8
04:32:41|1.7999
04:32:42|1.7997
04:32:42|1.8001
04:32:43|1.8001
04:32:45|1.8001
04:32:46|1.7997
04:32:47|1.7997
04:32:48|1.7997
04:32:49|1.7997
04:32:50|1.7994
04:32:51|1.7994
04:32:53|1.7994
04:32:54|1.7995
04:32:55|1.7995
04:32:56|1.8003
04:32:57|1.8003
04:32:58|1.8003
04:32:59|1.8003
04:33:00|1.7992
04:33:01|1.7992
04:33:02|1.7992
04:33:03|1.7997
04:33:04|1.7992
04:33:05|1.7992
04:33:06|1.7995
04:33:07|1.7995
04:33:08|1.7995
04:33:09|1.7995
04:33:10|1.7993
04:33:11|1.7993
04:33:12|1.7993
04:33:13|1.7993
04:33:14|1.7993
04:33:16|1.7993
04:33:17|1.7993
04:33:18|1.7993
04:33:19|1.7993
04:33:20|1.7993
04:33:21|1.7993
04:33:22|1.7993
04:33:23|1.7991
04:33:24|1.7991
04:33:25|1.7991
04:33:26|1.7979
04:33:27|1.7979
04:33:28|1.7982
04:33:29|1.7982
04:33:30|1.7983
04:33:31|1.7982
04:33:32|1.7982
04:33:33|1.7983
04:33:34|1.7983
04:33:35|1.7983
04:33:36|1.7985
04:33:37|1.7971
04:33:38|1.7965
04:33:39|1.797
04:33:40|1.797
04:33:41|1.797
04:33:42|1.797
04:33:43|1.7972
04:33:44|1.7972
04:33:45|1.798
04:33:46|1.798
04:33:47|1.7983
04:33:48|1.7983
04:33:50|1.7983
04:33:51|1.7983
04:33:51|1.7983
04:33:53|1.7985
04:33:54|1.7996
04:33:55|1.7996
04:33:56|1.7986
04:33:57|1.7987
04:33:58|1.7987
04:34:00|1.7987
04:34:01|1.7984
04:34:02|1.7978
04:34:02|1.7985
04:34:03|1.7985
04:34:05|1.7985
04:34:05|1.7993
04:34:07|1.7993
04:34:08|1.7993
04:34:09|1.7991
04:34:09|1.7991
04:34:11|1.7985
04:34:11|1.7992
04:34:12|1.7992
04:34:14|1.7986
04:34:14|1.7986
04:34:15|1.7992
04:34:17|1.7992
04:34:17|1.7992
04:34:18|1.7992
04:34:19|1.7993
04:34:21|1.7993
04:34:22|1.7993
04:34:23|1.7986
04:34:23|1.7993
04:34:24|1.7986
04:34:25|1.7986
04:34:27|1.7986
04:34:27|1.7986
04:34:29|1.7986
04:34:29|1.7986
04:34:30|1.7986
04:34:31|1.7986
04:34:33|1.7982
04:34:33|1.7982
04:34:34|1.7993
04:34:35|1.7993
04:34:36|1.7993
04:34:37|1.7993
04:34:39|1.7993
04:34:40|1.7993
04:34:41|1.7998
04:34:41|1.7996
04:34:43|1.7996
04:34:43|1.7996
04:34:44|1.7996
04:34:46|1.7996
04:34:46|1.7993
04:34:47|1.7996
04:34:48|1.7996
04:34:50|1.7996
04:34:51|1.7996
04:34:52|1.7996
04:34:53|1.7996
04:34:54|1.799
04:34:56|1.799
04:34:56|1.799
04:34:57|1.7996
04:34:58|1.8
04:34:59|1.8
04:35:00|1.8003
04:35:01|1.7998
04:35:02|1.7999
04:35:03|1.7999
04:35:04|1.7999
04:35:05|1.7999
04:35:06|1.7999
04:35:07|1.7994
04:35:08|1.7994
04:35:09|1.7994
04:35:10|1.7994
04:35:11|1.7994
04:35:12|1.7999
04:35:13|1.7995
04:35:14|1.7995
04:35:15|1.7995
04:35:16|1.7995
04:35:17|1.7995
04:35:18|1.7995
04:35:19|1.7992
04:35:20|1.7997
04:35:21|1.7997
04:35:22|1.7992
04:35:23|1.8003
04:35:24|1.8
04:35:25|1.8
04:35:26|1.7996
04:35:27|1.7996
04:35:28|1.7996
04:35:29|1.7996
04:35:30|1.7996
04:35:31|1.7996
04:35:32|1.7998
04:35:33|1.7998
04:35:34|1.7998
04:35:35|1.7998
04:35:36|1.8003
04:35:37|1.8001
04:35:38|1.8001
04:35:39|1.8001
04:35:40|1.7998
04:35:41|1.7998
04:35:42|1.7998
04:35:43|1.7998
04:35:44|1.7998
04:35:45|1.7995
04:35:46|1.7991
04:35:47|1.7991
04:35:48|1.799
04:35:49|1.799
04:35:51|1.799
04:35:52|1.799
04:35:54|1.799
04:35:54|1.799
04:35:55|1.799
04:35:57|1.799
04:35:58|1.7986
04:35:59|1.7986
04:36:00|1.7986
04:36:01|1.7985
04:36:02|1.7985
04:36:03|1.7985
04:36:04|1.7985
04:36:05|1.7985
04:36:06|1.7985
04:36:07|1.7985
04:36:08|1.7985
04:36:09|1.7985
04:36:10|1.7984
04:36:11|1.7983
04:36:12|1.7984
04:36:13|1.7984
04:36:14|1.7983
04:36:15|1.7972
04:36:16|1.7972
04:36:17|1.7972
04:36:18|1.7972
04:36:19|1.7972
04:36:20|1.7971
04:36:21|1.7963
04:36:22|1.7963
04:36:23|1.7961
04:36:24|1.7965
04:36:25|1.7965
04:36:26|1.7958
04:36:27|1.7958
04:36:28|1.7964
04:36:29|1.7961
04:36:30|1.7961
04:36:31|1.7961
04:36:32|1.7956
04:36:33|1.7956
04:36:34|1.7957
04:36:35|1.7953
04:36:36|1.7954
04:36:37|1.7954
04:36:38|1.7954
04:36:39|1.7954
04:36:40|1.7951
04:36:41|1.7951
04:36:42|1.7951
04:36:43|1.7965
04:36:44|1.7965
04:36:45|1.7965
04:36:46|1.7965
04:36:47|1.7965
04:36:48|1.7965
04:36:49|1.7966
04:36:50|1.7966
04:36:51|1.7966
04:36:53|1.7969
04:36:54|1.7969
04:36:55|1.7969
04:36:56|1.7969
04:36:57|1.7969
04:36:59|1.7969
04:36:59|1.797
04:37:00|1.797
04:37:01|1.797
04:37:02|1.797
04:37:03|1.797
04:37:04|1.797
04:37:05|1.797
04:37:06|1.7989
04:37:08|1.7989
04:37:08|1.7991
04:37:10|1.7995
04:37:10|1.7994
04:37:11|1.7995
04:37:12|1.7993
04:37:13|1.7993
04:37:14|1.7993
04:37:15|1.7993
04:37:16|1.7993
04:37:18|1.7993
04:37:19|1.7988
04:37:20|1.7996
04:37:21|1.7999
04:37:22|1.7994
04:37:23|1.7994
04:37:23|1.7992
04:37:25|1.7992
04:37:25|1.7992
04:37:27|1.7992
04:37:28|1.7992
04:37:28|1.7992
04:37:30|1.7992
04:37:31|1.7997
04:37:32|1.7997
04:37:33|1.7995
04:37:33|1.7995
04:37:35|1.7988
04:37:35|1.7988
04:37:36|1.7988
04:37:38|1.7988
04:37:39|1.7988
04:37:40|1.7983
04:37:41|1.7983
04:37:41|1.7983
04:37:43|1.7983
04:37:43|1.7983
04:37:45|1.7983
04:37:46|1.7983
04:37:47|1.7987
04:37:48|1.7987
04:37:49|1.7987
04:37:50|1.7987
04:37:51|1.7986
04:37:53|1.7986
04:37:54|1.7992
04:37:55|1.7992
04:37:57|1.7992
04:37:57|1.7992
04:37:58|1.7996
04:37:59|1.7996
04:38:01|1.8001
04:38:01|1.8001
04:38:03|1.8001
04:38:03|1.8001
04:38:04|1.8001
04:38:06|1.8001
04:38:06|1.8001
04:38:08|1.8001
04:38:09|1.8001
04:38:09|1.8001
04:38:10|1.8001
04:38:12|1.8001
04:38:13|1.8001
04:38:13|1.8001
04:38:15|1.8001
04:38:15|1.8001
04:38:16|1.7998
04:38:17|1.7998
04:38:18|1.7998
04:38:19|1.7998
04:38:20|1.7998
04:38:22|1.7993
04:38:22|1.7993
04:38:24|1.7993
04:38:24|1.7993
04:38:25|1.7993
04:38:27|1.7993
04:38:27|1.7993
04:38:28|1.7993
04:38:30|1.7993
04:38:30|1.7993
04:38:31|1.7993
04:38:32|1.7993
04:38:33|1.7993
04:38:34|1.7993
04:38:35|1.7993
04:38:36|1.7993
04:38:37|1.7993
04:38:38|1.7989
04:38:39|1.7983
04:38:40|1.7983
04:38:41|1.7983
04:38:43|1.7983
04:38:43|1.7985
04:38:44|1.7985
04:38:45|1.7985
04:38:47|1.7992
04:38:47|1.7992
04:38:48|1.799
04:38:49|1.799
04:38:50|1.799
04:38:52|1.7996
04:38:52|1.7996
04:38:54|1.7996
04:38:56|1.7996
04:38:57|1.8003
04:38:57|1.8011
04:38:59|1.8012
04:39:00|1.8012
04:39:01|1.8004
04:39:02|1.8003
04:39:03|1.8003
04:39:04|1.8003
04:39:05|1.8003
04:39:06|1.8003
04:39:07|1.8003
04:39:08|1.8003
04:39:09|1.8005
04:39:10|1.8005
04:39:11|1.8005
04:39:12|1.8005
04:39:13|1.8005
04:39:15|1.7995
04:39:16|1.7995
04:39:16|1.7997
04:39:18|1.7996
04:39:19|1.7996
04:39:19|1.7996
04:39:21|1.7996
04:39:21|1.7996
04:39:22|1.7993
04:39:23|1.7993
04:39:25|1.7993
04:39:26|1.7996
04:39:26|1.7993
04:39:27|1.8
04:39:28|1.7983
04:39:29|1.7988
04:39:30|1.7983
04:39:31|1.7983
04:39:33|1.7983
04:39:33|1.7983
04:39:34|1.7983
04:39:35|1.7986
04:39:37|1.7986
04:39:37|1.7986
04:39:38|1.7986
04:39:39|1.7986
04:39:40|1.7986
04:39:41|1.7989
04:39:42|1.7983
04:39:43|1.7995
04:39:44|1.7995
04:39:45|1.8003
04:39:46|1.7996
04:39:47|1.8003
04:39:48|1.8003
04:39:49|1.8007
04:39:50|1.8
04:39:51|1.8
04:39:53|1.7992
04:39:53|1.7992
04:39:55|1.7988
04:39:56|1.7983
04:39:57|1.7975
04:39:58|1.7981
04:39:59|1.7981
04:40:00|1.7981
04:40:01|1.7979
04:40:03|1.7988
04:40:03|1.7988
04:40:04|1.7972
04:40:06|1.7967
04:40:06|1.7967
04:40:07|1.7965
04:40:08|1.7965
04:40:09|1.7965
04:40:10|1.7965
04:40:11|1.7976
04:40:12|1.7973
04:40:13|1.7967
04:40:14|1.7966
04:40:15|1.7966
04:40:16|1.7966
04:40:17|1.7966
04:40:18|1.7966
04:40:19|1.7966
04:40:20|1.7966
04:40:21|1.7966
04:40:22|1.7963
04:40:23|1.7963
04:40:24|1.7963
04:40:25|1.7963
04:40:26|1.7963
04:40:27|1.7963
04:40:28|1.7961
04:40:29|1.7961
04:40:30|1.7961
04:40:31|1.7961
04:40:32|1.7961
04:40:33|1.7961
04:40:34|1.7958
04:40:35|1.7958
04:40:36|1.7956
04:40:37|1.7959
04:40:38|1.7958
04:40:39|1.7958
04:40:41|1.7958
04:40:41|1.7958
04:40:42|1.7958
04:40:43|1.7958
04:40:44|1.7958
04:40:45|1.7958
04:40:46|1.7958
04:40:47|1.7958
04:40:48|1.7958
04:40:49|1.7958
04:40:50|1.7958
04:40:51|1.7959
04:40:52|1.7971
04:40:53|1.7971
04:40:54|1.7971
04:40:55|1.7971
04:40:57|1.7971
04:41:00|1.7971
04:41:01|1.7969
04:41:02|1.7979
04:41:03|1.7979
04:41:04|1.7979
04:41:05|1.7978
04:41:06|1.7978
04:41:08|1.7979
04:41:09|1.7979
04:41:10|1.7974
04:41:11|1.7974
04:41:12|1.7974
04:41:13|1.7971
04:41:14|1.7983
04:41:15|1.7983
04:41:16|1.7983
04:41:17|1.7983
04:41:18|1.7983
04:41:19|1.7978
04:41:21|1.7976
04:41:22|1.7976
04:41:22|1.7977
04:41:23|1.7977
04:41:24|1.7977
04:41:25|1.7977
04:41:26|1.7977
04:41:27|1.7977
04:41:28|1.7972
04:41:29|1.7972
04:41:30|1.798
04:41:31|1.798
04:41:32|1.798
04:41:33|1.7978
04:41:34|1.7981
04:41:35|1.7982
04:41:37|1.7984
04:41:37|1.7981
04:41:38|1.798
04:41:39|1.798
04:41:40|1.798
04:41:42|1.798
04:41:42|1.7971
04:41:43|1.7971
04:41:44|1.7971
04:41:45|1.7971
04:41:46|1.7989
04:41:47|1.7981
04:41:48|1.7981
04:41:49|1.7981
04:41:50|1.7981
04:41:51|1.7981
04:41:52|1.7985
04:41:53|1.7985
04:41:54|1.7978
04:41:55|1.7978
04:41:57|1.7978
04:41:58|1.7984
04:42:00|1.7984
04:42:00|1.7984
04:42:01|1.7986
04:42:03|1.7981
04:42:04|1.7981
04:42:05|1.798
04:42:06|1.798
04:42:07|1.7979
04:42:07|1.7973
04:42:08|1.7973
04:42:09|1.7973
04:42:10|1.7973
04:42:11|1.7984
04:42:12|1.7984
04:42:13|1.7984
04:42:15|1.7984
04:42:16|1.7984
04:42:16|1.7981
04:42:17|1.7981
04:42:19|1.7977
04:42:20|1.7977
04:42:21|1.7977
04:42:21|1.7966
04:42:23|1.7963
04:42:23|1.7965
04:42:25|1.7965
04:42:26|1.7961
04:42:26|1.7961
04:42:27|1.7965
04:42:29|1.7965
04:42:30|1.797
04:42:30|1.797
04:42:31|1.7967
04:42:33|1.7967
04:42:33|1.7967
04:42:34|1.7967
04:42:36|1.7967
04:42:36|1.7971
04:42:37|1.7971
04:42:39|1.7971
04:42:39|1.7971
04:42:41|1.7971
04:42:41|1.7971
04:42:42|1.7971
04:42:43|1.7971
04:42:44|1.7971
04:42:45|1.7971
04:42:47|1.7971
04:42:47|1.7975
04:42:48|1.7975
04:42:49|1.7975
04:42:50|1.7975
04:42:51|1.798
04:42:52|1.798
04:42:53|1.798
04:42:54|1.798
04:42:55|1.798
04:42:56|1.798
04:42:58|1.798
04:43:00|1.798
04:43:00|1.798
04:43:01|1.798
04:43:02|1.798
04:43:04|1.798
04:43:05|1.7977
04:43:05|1.7977
04:43:06|1.7976
04:43:07|1.7976
04:43:08|1.7979
04:43:10|1.7979
04:43:10|1.7979
04:43:11|1.7979
04:43:12|1.7979
04:43:13|1.7979
04:43:14|1.7978
04:43:16|1.7978
04:43:17|1.7978
04:43:18|1.7978
04:43:19|1.7978
04:43:19|1.7978
04:43:21|1.7983
04:43:22|1.7983
04:43:23|1.7983
04:43:24|1.7989
04:43:25|1.7986
04:43:26|1.7986
04:43:27|1.7993
04:43:28|1.7993
04:43:29|1.7993
04:43:30|1.7993
04:43:31|1.7993
04:43:32|1.7993
04:43:33|1.799
04:43:34|1.799
04:43:35|1.799
04:43:36|1.799
04:43:37|1.7984
04:43:38|1.7982
04:43:39|1.7982
04:43:40|1.7982
04:43:41|1.7982
04:43:42|1.7977
04:43:43|1.7983
04:43:44|1.7983
04:43:45|1.7983
04:43:46|1.7983
04:43:47|1.7983
04:43:48|1.7983
04:43:49|1.7983
04:43:50|1.7983
04:43:51|1.7974
04:43:52|1.7974
04:43:53|1.7974
04:43:54|1.7974
04:43:55|1.7984
04:43:56|1.7985
04:43:57|1.7985
04:43:58|1.7985
04:44:00|1.7985
04:44:01|1.7985
04:44:02|1.7985
04:44:03|1.7985
04:44:04|1.7985
04:44:06|1.7985
04:44:06|1.7992
04:44:07|1.7999
04:44:08|1.8005
04:44:09|1.8005
04:44:11|1.8005
04:44:12|1.8006
04:44:12|1.8006
04:44:14|1.8002
04:44:14|1.8002
04:44:15|1.8009
04:44:17|1.8003
04:44:17|1.8008
04:44:18|1.8013
04:44:19|1.8013
04:44:20|1.7993
04:44:21|1.7986
04:44:22|1.799
04:44:23|1.799
04:44:24|1.799
04:44:25|1.799
04:44:27|1.799
04:44:27|1.799
04:44:28|1.7985
04:44:29|1.7985
04:44:31|1.7983
04:44:31|1.7983
04:44:33|1.7983
04:44:33|1.7983
04:44:34|1.7983
04:44:36|1.7983
04:44:36|1.7982
04:44:37|1.7982
04:44:38|1.7982
04:44:40|1.7975
04:44:40|1.7975
04:44:41|1.7975
04:44:42|1.7975
04:44:43|1.7975
04:44:44|1.7975
04:44:45|1.7975
04:44:46|1.7975
04:44:47|1.7959
04:44:48|1.7959
04:44:49|1.7959
04:44:50|1.7959
04:44:51|1.7959
04:44:52|1.7959
04:44:53|1.7959
04:44:54|1.7959
04:44:55|1.7956
04:44:56|1.7953
04:44:58|1.7953
04:44:58|1.7953
04:45:00|1.7953
04:45:01|1.7963
04:45:02|1.7962
04:45:03|1.7962
04:45:04|1.7962
04:45:06|1.7963
04:45:06|1.7959
04:45:07|1.7962
04:45:08|1.7962
04:45:09|1.7962
04:45:10|1.7962
04:45:11|1.7962
04:45:12|1.7962
04:45:13|1.7962
04:45:14|1.7967
04:45:15|1.7967
04:45:16|1.7967
04:45:17|1.7967
04:45:19|1.7975
04:45:19|1.7975
04:45:20|1.7975
04:45:22|1.7975
04:45:22|1.7975
04:45:24|1.7975
04:45:24|1.7975
04:45:25|1.797
04:45:26|1.797
04:45:27|1.797
04:45:28|1.797
04:45:29|1.7968
04:45:30|1.7972
04:45:31|1.7972
04:45:32|1.7972
04:45:34|1.7963
04:45:35|1.7963
04:45:35|1.796
04:45:36|1.796
04:45:38|1.796
04:45:39|1.796
04:45:40|1.796
04:45:41|1.7966
04:45:42|1.7956
04:45:43|1.7956
04:45:44|1.7956
04:45:45|1.796
04:45:46|1.7964
04:45:47|1.7964
04:45:48|1.796
04:45:49|1.796
04:45:49|1.796
04:45:51|1.796
04:45:51|1.7962
04:45:52|1.7967
04:45:54|1.7967
04:45:55|1.7967
04:45:55|1.7967
04:45:56|1.7968
04:45:58|1.7968
04:45:58|1.7968
04:46:00|1.7968
04:46:01|1.7968
04:46:03|1.7969
04:46:03|1.7987
04:46:05|1.7985
04:46:05|1.7992
04:46:07|1.7992
04:46:07|1.7988
04:46:08|1.7977
04:46:09|1.7977
04:46:11|1.7977
04:46:12|1.7975
04:46:13|1.7975
04:46:14|1.7975
04:46:15|1.7982
04:46:16|1.7983
04:46:17|1.7973
04:46:18|1.7971
04:46:19|1.7972
04:46:20|1.7971
04:46:21|1.7972
04:46:22|1.7972
04:46:23|1.7972
04:46:24|1.7972
04:46:25|1.7972
04:46:26|1.7974
04:46:27|1.7974
04:46:28|1.7974
04:46:29|1.7974
04:46:30|1.7974
04:46:31|1.7974
04:46:32|1.7968
04:46:33|1.7965
04:46:34|1.7964
04:46:35|1.7952
04:46:36|1.7949
04:46:37|1.7946
04:46:38|1.7944
04:46:39|1.7949
04:46:40|1.7949
04:46:41|1.7946
04:46:42|1.794
04:46:43|1.7943
04:46:44|1.7953
04:46:45|1.795
04:46:46|1.795
04:46:47|1.7935
04:46:48|1.7934
04:46:49|1.7934
04:46:50|1.7934
04:46:51|1.7934
04:46:52|1.7932
04:46:53|1.7932
04:46:54|1.7932
04:46:55|1.7932
04:46:56|1.7932
04:46:57|1.7932
04:46:58|1.7935
04:46:59|1.7935
04:47:00|1.7935
04:47:01|1.7941
04:47:03|1.7941
04:47:03|1.7941
04:47:05|1.7941
04:47:05|1.7941
04:47:07|1.7941
04:47:08|1.7938
04:47:09|1.7938
04:47:10|1.7938
04:47:11|1.795
04:47:12|1.7949
04:47:13|1.7944
04:47:14|1.7943
04:47:15|1.7943
04:47:16|1.7943
04:47:17|1.7943
04:47:18|1.7943
04:47:19|1.7943
04:47:20|1.7932
04:47:21|1.7938
04:47:22|1.7938
04:47:23|1.7931
04:47:24|1.7931
04:47:25|1.7931
04:47:26|1.7931
04:47:27|1.7931
04:47:28|1.7931
04:47:29|1.7931
04:47:30|1.7933
04:47:31|1.7928
04:47:32|1.7928
04:47:33|1.7927
04:47:34|1.7927
04:47:35|1.7928
04:47:36|1.7928
04:47:37|1.7928
04:47:38|1.7928
04:47:39|1.7928
04:47:40|1.7924
04:47:41|1.7926
04:47:42|1.7912
04:47:43|1.7913
04:47:44|1.7912
04:47:45|1.7912
04:47:46|1.7911
04:47:47|1.7911
04:47:48|1.7911
04:47:49|1.7911
04:47:50|1.7911
04:47:51|1.7911
04:47:52|1.7908
04:47:53|1.7908
04:47:54|1.7908
04:47:55|1.7918
04:47:56|1.7918
04:47:57|1.792
04:47:59|1.7917
04:47:59|1.791
04:48:00|1.7916
04:48:01|1.7916
04:48:03|1.7916
04:48:03|1.7916
04:48:05|1.7916
04:48:06|1.7916
04:48:07|1.7915
04:48:09|1.7915
04:48:09|1.7915
04:48:10|1.7916
04:48:11|1.7916
04:48:12|1.7911
04:48:13|1.7911
04:48:14|1.7907
04:48:16|1.7907
04:48:17|1.7907
04:48:17|1.7906
04:48:19|1.7906
04:48:19|1.7906
04:48:21|1.7904
04:48:21|1.7904
04:48:23|1.7904
04:48:24|1.7904
04:48:24|1.7904
04:48:25|1.7908
04:48:26|1.7908
04:48:28|1.79
04:48:29|1.79
04:48:30|1.79
04:48:30|1.79
04:48:31|1.79
04:48:33|1.79
04:48:34|1.79
04:48:35|1.7901
04:48:36|1.7901
04:48:36|1.7908
04:48:38|1.7904
04:48:39|1.7904
04:48:40|1.7904
04:48:41|1.7904
04:48:42|1.7904
04:48:43|1.79
04:48:44|1.79
04:48:45|1.7909
04:48:46|1.7883
04:48:47|1.7872
04:48:48|1.7893
04:48:49|1.7894
04:48:50|1.7894
04:48:51|1.7896
04:48:52|1.7896
04:48:53|1.7896
04:48:54|1.7896
04:48:55|1.7899
04:48:56|1.7899
04:48:57|1.7907
04:48:58|1.7907
04:48:59|1.7907
04:49:00|1.7907
04:49:01|1.7907
04:49:02|1.7907
04:49:04|1.7903
04:49:04|1.7908
04:49:05|1.7908
04:49:07|1.7908
04:49:08|1.7908
04:49:09|1.7908
04:49:09|1.7908
04:49:10|1.7904
04:49:11|1.7904
04:49:12|1.7904
04:49:13|1.7904
04:49:15|1.7905
04:49:16|1.7913
04:49:16|1.7922
04:49:18|1.7929
04:49:18|1.7928
04:49:19|1.7928
04:49:21|1.7925
04:49:21|1.7925
04:49:23|1.7926
04:49:24|1.7923
04:49:25|1.7913
04:49:26|1.7913
04:49:27|1.7913
04:49:28|1.7913
04:49:29|1.7914
04:49:30|1.7914
04:49:31|1.7914
04:49:33|1.7913
04:49:33|1.7913
04:49:34|1.7915
04:49:35|1.7915
04:49:36|1.7911
04:49:37|1.791
04:49:38|1.791
04:49:39|1.791
04:49:40|1.791
04:49:42|1.7911
04:49:42|1.791
04:49:43|1.791
04:49:44|1.7917
04:49:45|1.7908
04:49:46|1.7908
04:49:47|1.7909
04:49:48|1.7909
04:49:49|1.7908
04:49:50|1.7908
04:49:51|1.7908
04:49:52|1.7903
04:49:53|1.79
04:49:54|1.79
04:49:55|1.79
04:49:56|1.79
04:49:57|1.79
04:49:58|1.79
04:49:59|1.79
04:50:00|1.79
04:50:01|1.79
04:50:02|1.7901
04:50:03|1.79
04:50:05|1.79
04:50:05|1.79
04:50:07|1.7903
04:50:08|1.7908
04:50:09|1.7908
04:50:10|1.79
04:50:11|1.7894
04:50:12|1.7894
04:50:13|1.7894
04:50:14|1.7896
04:50:16|1.7896
04:50:16|1.7896
04:50:17|1.7898
04:50:18|1.7898
04:50:19|1.7898
04:50:20|1.7898
04:50:21|1.7898
04:50:22|1.7892
04:50:23|1.7891
04:50:24|1.7891
04:50:25|1.7891
04:50:26|1.7887
04:50:27|1.7887
04:50:28|1.7891
04:50:29|1.7891
04:50:30|1.7891
04:50:31|1.7891
04:50:32|1.7891
04:50:33|1.7891
04:50:34|1.7885
04:50:35|1.7885
04:50:36|1.7889
04:50:37|1.7887
04:50:38|1.7887
04:50:39|1.7886
04:50:40|1.7886
04:50:41|1.7886
04:50:42|1.7886
04:50:43|1.7884
04:50:44|1.7884
04:50:45|1.7884
04:50:46|1.7887
04:50:48|1.7891
04:50:48|1.7891
04:50:49|1.7891
04:50:51|1.7891
04:50:52|1.7891
04:50:53|1.7891
04:50:54|1.7891
04:50:55|1.7891
04:50:56|1.7891
04:50:57|1.7891
04:50:58|1.7891
04:50:59|1.7891
04:51:01|1.7891
04:51:01|1.7891
04:51:02|1.7891
04:51:03|1.7891
04:51:04|1.7891
04:51:06|1.7886
04:51:07|1.7886
04:51:08|1.7886
04:51:09|1.7886
04:51:10|1.7887
04:51:11|1.7887
04:51:12|1.7887
04:51:12|1.7885
04:51:13|1.7892
04:51:14|1.7886
04:51:15|1.7886
04:51:17|1.7886
04:51:18|1.7886
04:51:18|1.7886
04:51:19|1.7876
04:51:21|1.7876
04:51:21|1.7876
04:51:23|1.788
04:51:23|1.788
04:51:25|1.788
04:51:25|1.788
04:51:26|1.788
04:51:28|1.788
04:51:28|1.788
04:51:30|1.7873
04:51:31|1.7878
04:51:31|1.7878
04:51:32|1.7878
04:51:33|1.7878
04:51:34|1.7878
04:51:35|1.7878
04:51:36|1.7878
04:51:37|1.7878
04:51:39|1.7878
04:51:39|1.7878
04:51:40|1.7878
04:51:41|1.7878
04:51:43|1.7883
04:51:44|1.7883
04:51:44|1.7883
04:51:46|1.7883
04:51:46|1.7883
04:51:48|1.7883
04:51:48|1.7883
04:51:49|1.7878
04:51:50|1.788
04:51:51|1.7883
04:51:52|1.7883
04:51:53|1.7883
04:51:55|1.7883
04:51:56|1.7883
04:52:02|1.7882
04:52:02|1.7882
04:52:03|1.7882
04:52:05|1.7886
04:52:05|1.7886
04:52:07|1.7891
04:52:08|1.7905
04:52:10|1.7905
04:52:10|1.7905
04:52:12|1.7905
04:52:13|1.7911
04:52:14|1.7909
04:52:15|1.7914
04:52:16|1.7914
04:52:17|1.7914
04:52:18|1.7914
04:52:19|1.7914
04:52:20|1.7912
04:52:21|1.7912
04:52:22|1.7909
04:52:24|1.7906
04:52:24|1.7906
04:52:25|1.7906
04:52:26|1.7912
04:52:27|1.7912
04:52:28|1.7906
04:52:29|1.7905
04:52:30|1.7903
04:52:31|1.7903
04:52:32|1.7906
04:52:33|1.7906
04:52:34|1.7906
04:52:35|1.7906
04:52:36|1.7909
04:52:37|1.7909
04:52:38|1.7909
04:52:39|1.7909
04:52:40|1.7909
04:52:41|1.7909
04:52:42|1.7909
04:52:43|1.7909
04:52:44|1.7909
04:52:45|1.7909
04:52:46|1.7912
04:52:47|1.7894
04:52:48|1.7893
04:52:49|1.7893
04:52:50|1.7893
04:52:51|1.7899
04:52:52|1.7899
04:52:53|1.7899
04:52:54|1.7899
04:52:55|1.7899
04:52:56|1.7899
04:52:57|1.7898
04:52:58|1.7898
04:52:59|1.7898
04:53:00|1.7897
04:53:01|1.7897
04:53:02|1.7897
04:53:03|1.7897
04:53:04|1.7897
04:53:05|1.7902
04:53:06|1.7897
04:53:07|1.7897
04:53:09|1.7897
04:53:09|1.7891
04:53:11|1.7891
04:53:12|1.7891
04:53:13|1.7886
04:53:14|1.7886
04:53:15|1.7886
04:53:16|1.7886
04:53:17|1.7893
04:53:18|1.7888
04:53:19|1.7888
04:53:20|1.7894
04:53:21|1.7894
04:53:22|1.7894
04:53:23|1.7888
04:53:24|1.789
04:53:26|1.7885
04:53:26|1.7885
04:53:27|1.7885
04:53:28|1.7885
04:53:29|1.7885
04:53:30|1.7885
04:53:31|1.7885
04:53:32|1.788
04:53:33|1.788
04:53:34|1.7876
04:53:35|1.7879
04:53:36|1.7881
04:53:37|1.7881
04:53:38|1.7881
04:53:39|1.7881
04:53:40|1.7881
04:53:41|1.7881
04:53:42|1.7881
04:53:44|1.7881
04:53:44|1.7881
04:53:46|1.7881
04:53:47|1.7881
04:53:48|1.7881
04:53:48|1.7855
04:53:49|1.7867
04:53:50|1.7867
04:53:51|1.7867
04:53:53|1.7876
04:53:53|1.7876
04:53:54|1.7876
04:53:55|1.7866
04:53:56|1.7866
04:53:57|1.7866
04:53:58|1.7858
04:53:59|1.7856
04:54:00|1.7856
04:54:01|1.7865
04:54:02|1.7865
04:54:04|1.7853
04:54:05|1.7864
04:54:06|1.7864
04:54:07|1.7857
04:54:08|1.7865
04:54:10|1.7867
04:54:10|1.7862
04:54:11|1.7865
04:54:12|1.7865
04:54:14|1.7854
04:54:14|1.7853
04:54:16|1.7856
04:54:17|1.7856
04:54:18|1.7852
04:54:19|1.7852
04:54:20|1.7852
04:54:21|1.7852
04:54:22|1.7848
04:54:23|1.7849
04:54:24|1.7838
04:54:25|1.7841
04:54:26|1.7841
04:54:27|1.7841
04:54:28|1.7841
04:54:29|1.784
04:54:30|1.7849
04:54:31|1.7849
04:54:31|1.7849
04:54:33|1.7849
04:54:34|1.7849
04:54:35|1.7847
04:54:36|1.7849
04:54:37|1.7841
04:54:38|1.7842
04:54:39|1.7842
04:54:39|1.7835
04:54:41|1.7826
04:54:42|1.7827
04:54:43|1.7817
04:54:44|1.7823
04:54:45|1.782
04:54:46|1.7826
04:54:47|1.7834
04:54:48|1.7834
04:54:48|1.7832
04:54:50|1.7835
04:54:50|1.7837
04:54:52|1.7837
04:54:53|1.7837
04:54:54|1.7837
04:54:55|1.7844
04:54:56|1.7844
04:54:57|1.7857
04:54:58|1.7857
04:54:59|1.7857
04:55:00|1.7857
04:55:01|1.7849
04:55:02|1.7849
04:55:03|1.7864
04:55:04|1.7856
04:55:05|1.7856
04:55:06|1.7871
04:55:07|1.7871
04:55:08|1.7871
04:55:09|1.7871
04:55:11|1.787
04:55:12|1.787
04:55:12|1.7876
04:55:14|1.7881
04:55:15|1.7882
04:55:16|1.7882
04:55:17|1.7884
04:55:18|1.788
04:55:19|1.7884
04:55:20|1.7888
04:55:21|1.7895
04:55:23|1.7893
04:55:23|1.7876
04:55:24|1.7875
04:55:25|1.7873
04:55:26|1.7873
04:55:27|1.7878
04:55:28|1.7877
04:55:29|1.7877
04:55:30|1.7873
04:55:31|1.7873
04:55:32|1.7873
04:55:33|1.7873
04:55:34|1.7873
04:55:35|1.7873
04:55:36|1.7873
04:55:37|1.7873
04:55:38|1.7873
04:55:39|1.7873
04:55:40|1.7873
04:55:41|1.7874
04:55:42|1.7874
04:55:43|1.7874
04:55:44|1.7874
04:55:45|1.7874
04:55:46|1.7874
04:55:47|1.7876
04:55:48|1.7876
04:55:50|1.7876
04:55:50|1.7876
04:55:51|1.7876
04:55:52|1.7876
04:55:53|1.7876
04:55:54|1.7876
04:55:56|1.7876
04:55:56|1.7876
04:55:57|1.7876
04:55:58|1.7876
04:55:59|1.7876
04:56:00|1.7876
04:56:01|1.7876
04:56:02|1.7876
04:56:03|1.7871
04:56:05|1.7875
04:56:05|1.7875
04:56:06|1.7875
04:56:08|1.7873
04:56:08|1.7873
04:56:10|1.7873
04:56:11|1.7864
04:56:12|1.7864
04:56:13|1.7864
04:56:14|1.7864
04:56:16|1.7864
04:56:16|1.7864
04:56:17|1.7864
04:56:19|1.7858
04:56:20|1.7858
04:56:20|1.7858
04:56:21|1.7859
04:56:22|1.7859
04:56:23|1.7859
04:56:24|1.7859
04:56:25|1.7859
04:56:27|1.7859
04:56:28|1.7859
04:56:28|1.7859
04:56:29|1.7859
04:56:30|1.7859
04:56:31|1.7859
04:56:32|1.7859
04:56:33|1.7861
04:56:34|1.7861
04:56:36|1.7861
04:56:37|1.7861
04:56:38|1.786
04:56:39|1.7861
04:56:40|1.7861
04:56:41|1.7861
04:56:42|1.7861
04:56:42|1.786
04:56:43|1.786
04:56:45|1.7861
04:56:45|1.785
04:56:47|1.7846
04:56:48|1.7846
04:56:48|1.7846
04:56:50|1.7846
04:56:51|1.7835
04:56:52|1.7835
04:56:53|1.7835
04:56:54|1.7835
04:56:55|1.7835
04:56:56|1.7835
04:56:57|1.7839
04:56:57|1.7839
04:56:59|1.7839
04:57:00|1.7845
04:57:01|1.7866
04:57:02|1.7868
04:57:03|1.7873
04:57:04|1.7872
04:57:05|1.7872
04:57:06|1.7872
04:57:07|1.7872
04:57:08|1.7872
04:57:09|1.7872
04:57:10|1.7872
04:57:11|1.7872
04:57:13|1.7872
04:57:14|1.7873
04:57:14|1.7874
04:57:16|1.7882
04:57:17|1.7882
04:57:18|1.7873
04:57:19|1.7873
04:57:20|1.7873
04:57:21|1.7876
04:57:22|1.7876
04:57:23|1.7893
04:57:24|1.7893
04:57:25|1.7893
04:57:26|1.7893
04:57:27|1.7893
04:57:28|1.7901
04:57:29|1.7901
04:57:30|1.7901
04:57:31|1.7903
04:57:32|1.7903
04:57:33|1.791
04:57:34|1.7912
04:57:35|1.7912
04:57:36|1.7912
04:57:38|1.7898
04:57:38|1.7898
04:57:39|1.7898
04:57:40|1.7897
04:57:41|1.7897
04:57:42|1.79
04:57:43|1.79
04:57:44|1.79
04:57:46|1.79
04:57:46|1.7908
04:57:47|1.7908
04:57:48|1.79
04:57:49|1.79
04:57:50|1.79
04:57:51|1.79
04:57:52|1.79
04:57:53|1.79
04:57:55|1.79
04:57:56|1.79
04:57:57|1.79
04:57:57|1.79
04:57:59|1.7897
04:58:00|1.7897
04:58:01|1.7897
04:58:02|1.7897
04:58:02|1.7897
04:58:04|1.7898
04:58:05|1.7893
04:58:06|1.7876
04:58:07|1.7876
04:58:08|1.7873
04:58:09|1.7873
04:58:10|1.7873
04:58:11|1.7876
04:58:12|1.7876
04:58:14|1.7876
04:58:15|1.7876
04:58:16|1.7876
04:58:17|1.7876
04:58:18|1.7876
04:58:19|1.7876
04:58:20|1.7876
04:58:21|1.7876
04:58:22|1.7876
04:58:24|1.7877
04:58:24|1.7877
04:58:25|1.7877
04:58:26|1.7877
04:58:27|1.7877
04:58:28|1.7877
04:58:30|1.7877
04:58:31|1.7877
04:58:32|1.7877
04:58:32|1.7877
04:58:34|1.7877
04:58:35|1.788
04:58:36|1.788
04:58:37|1.788
04:58:38|1.7881
04:58:38|1.7881
04:58:40|1.7875
04:58:41|1.7875
04:58:42|1.7875
04:58:43|1.788
04:58:44|1.7882
04:58:45|1.7882
04:58:46|1.7885
04:58:47|1.7885
04:58:48|1.7877
04:58:49|1.7877
04:58:50|1.7877
04:58:51|1.7877
04:58:52|1.7877
04:58:53|1.7892
04:58:54|1.7892
04:58:55|1.7892
04:58:56|1.7892
04:58:57|1.7892
04:58:58|1.7892
04:58:59|1.7892
04:59:00|1.7887
04:59:01|1.7887
04:59:02|1.7887
04:59:03|1.7887
04:59:04|1.7884
04:59:05|1.7886
04:59:06|1.788
04:59:07|1.7877
04:59:08|1.7877
04:59:09|1.788
04:59:10|1.7881
04:59:11|1.7881
04:59:12|1.7882
04:59:13|1.7877
04:59:15|1.7877
04:59:15|1.7872
04:59:16|1.7871
04:59:17|1.7871
04:59:18|1.7864
04:59:20|1.7859
04:59:21|1.7859
04:59:22|1.7859
04:59:23|1.7858
04:59:23|1.7858
04:59:25|1.7858
04:59:26|1.7858
04:59:27|1.7859
04:59:27|1.7859
04:59:28|1.7859
04:59:29|1.7859
04:59:31|1.7859
04:59:32|1.7857
04:59:33|1.7857
04:59:33|1.7857
04:59:34|1.7862
04:59:35|1.7862
04:59:37|1.7862
04:59:38|1.7862
04:59:38|1.7862
04:59:39|1.7861
04:59:40|1.7861
04:59:41|1.7861
04:59:43|1.7861
04:59:43|1.7856
04:59:44|1.7856
04:59:46|1.7856
04:59:46|1.7856
04:59:48|1.7856
04:59:48|1.7856
04:59:50|1.7856
04:59:50|1.7848
04:59:52|1.7848
04:59:52|1.7849
04:59:53|1.7849
04:59:54|1.7854
04:59:56|1.7854
04:59:56|1.7854
04:59:58|1.7854
04:59:58|1.786
04:59:59|1.7872
05:00:00|1.7872
05:00:02|1.7872
05:00:03|1.7872
05:00:04|1.7862
05:00:04|1.7862
05:00:05|1.7862
05:00:06|1.7875
05:00:07|1.7883
05:00:09|1.7874
05:00:09|1.7874
05:00:10|1.7874
05:00:12|1.7874
05:00:12|1.7874
05:00:13|1.7874
05:00:15|1.7874
05:00:16|1.7874
05:00:17|1.7875
05:00:18|1.7869
05:00:19|1.7868
05:00:20|1.7868
05:00:21|1.7868
05:00:22|1.7868
05:00:23|1.7864
05:00:25|1.7865
05:00:26|1.7865
05:00:26|1.7866
05:00:27|1.7866
05:00:28|1.7866
05:00:30|1.7867
05:00:30|1.7867
05:00:31|1.7867
05:00:33|1.7864
05:00:33|1.7864
05:00:35|1.7866
05:00:35|1.7866
05:00:36|1.7864
05:00:38|1.7864
05:00:39|1.7864
05:00:39|1.7845
05:00:41|1.7845
05:00:42|1.7848
05:00:42|1.7848
05:00:44|1.7853
05:00:44|1.786
05:00:45|1.7864
05:00:46|1.7864
05:00:47|1.7864
05:00:48|1.7864
05:00:49|1.7864
05:00:50|1.7866
05:00:51|1.7866
05:00:52|1.7866
05:00:53|1.7868
05:00:54|1.7868
05:00:55|1.7868
05:00:57|1.7868
05:00:57|1.7868
05:00:58|1.7872
05:00:59|1.7883
05:01:00|1.7883
05:01:01|1.7886
05:01:02|1.7886
05:01:04|1.7893
05:01:04|1.7893
05:01:05|1.7908
05:01:07|1.7908
05:01:07|1.7908
05:01:08|1.7911
05:01:09|1.7915
05:01:11|1.7917
05:01:12|1.7917
05:01:12|1.7917
05:01:14|1.7917
05:01:14|1.7917
05:01:15|1.7918
05:01:16|1.7918
05:01:18|1.7918
05:01:19|1.7921
05:01:20|1.792
05:01:21|1.7921
05:01:22|1.7921
05:01:23|1.7921
05:01:24|1.7921
05:01:25|1.7919
05:01:26|1.7924
05:01:27|1.7925
05:01:28|1.7929
05:01:29|1.7927
05:01:30|1.7938
05:01:31|1.7941
05:01:32|1.7936
05:01:33|1.7936
05:01:34|1.7934
05:01:35|1.7934
05:01:36|1.7941
05:01:37|1.7941
05:01:38|1.7941
05:01:39|1.7946
05:01:40|1.7946
05:01:41|1.7946
05:01:42|1.7946
05:01:43|1.7947
05:01:44|1.7947
05:01:45|1.7947
05:01:46|1.7948
05:01:47|1.7948
05:01:48|1.7953
05:01:49|1.7951
05:01:50|1.795
05:01:51|1.795
05:01:52|1.795
05:01:53|1.795
05:01:54|1.7955
05:01:55|1.7955
05:01:56|1.7955
05:01:57|1.7953
05:01:58|1.7953
05:01:59|1.7955
05:02:00|1.7954
05:02:01|1.7954
05:02:02|1.7954
05:02:03|1.7954
05:02:04|1.7954
05:02:06|1.7954
05:02:06|1.7951
05:02:07|1.7951
05:02:08|1.7951
05:02:09|1.7951
05:02:10|1.7951
05:02:11|1.7956
05:02:12|1.7956
05:02:13|1.7954
05:02:14|1.7954
05:02:15|1.7946
05:02:17|1.7949
05:02:18|1.7954
05:02:19|1.7954
05:02:20|1.7954
05:02:22|1.7949
05:02:22|1.7949
05:02:23|1.7949
05:02:24|1.7948
05:02:26|1.7948
05:02:27|1.7942
05:02:28|1.7942
05:02:28|1.7954
05:02:30|1.7954
05:02:31|1.795
05:02:31|1.7953
05:02:32|1.7949
05:02:33|1.7949
05:02:35|1.7949
05:02:36|1.7949
05:02:36|1.7949
05:02:37|1.7949
05:02:38|1.7951
05:02:39|1.7951
05:02:40|1.7951
05:02:42|1.7951
05:02:42|1.7949
05:02:44|1.7949
05:02:44|1.7949
05:02:45|1.7949
05:02:46|1.7949
05:02:47|1.7949
05:02:48|1.7949
05:02:50|1.7949
05:02:51|1.7949
05:02:52|1.7949
05:02:53|1.7949
05:02:54|1.7944
05:02:55|1.7945
05:02:56|1.7945
05:02:57|1.7945
05:02:58|1.7945
05:02:59|1.7945
05:03:00|1.7951
05:03:01|1.7951
05:03:02|1.7951
05:03:03|1.7951
05:03:04|1.7953
05:03:05|1.7953
05:03:06|1.7953
05:03:07|1.7951
05:03:08|1.7951
05:03:09|1.7952
05:03:10|1.7955
05:03:11|1.7955
05:03:12|1.7955
05:03:13|1.7955
05:03:15|1.7955
05:03:15|1.7955
05:03:17|1.7955
05:03:18|1.796
05:03:19|1.796
05:03:21|1.7953
05:03:22|1.796
05:03:23|1.796
05:03:24|1.7957
05:03:25|1.7957
05:03:26|1.7957
05:03:27|1.796
05:03:29|1.796
05:03:29|1.7956
05:03:30|1.7956
05:03:32|1.796
05:03:33|1.796
05:03:34|1.796
05:03:35|1.796
05:03:36|1.796
05:03:36|1.796
05:03:37|1.796
05:03:38|1.796
05:03:40|1.7957
05:03:41|1.7957
05:03:41|1.7957
05:03:43|1.7957
05:03:44|1.7957
05:03:45|1.7957
05:03:46|1.7957
05:03:47|1.7957
05:03:48|1.7957
05:03:50|1.7957
05:03:50|1.7949
05:03:51|1.7949
05:03:52|1.7949
05:03:53|1.7949
05:03:54|1.7949
05:03:55|1.7949
05:03:56|1.7949
05:03:57|1.7949
05:03:58|1.7949
05:04:00|1.7944
05:04:00|1.7944
05:04:02|1.7944
05:04:03|1.7944
05:04:03|1.7944
05:04:04|1.7944
05:04:06|1.7944
05:04:07|1.7944
05:04:07|1.7944
05:04:09|1.7944
05:04:10|1.7944
05:04:10|1.7944
05:04:11|1.7944
05:04:13|1.7955
05:04:14|1.7954
05:04:14|1.7959
05:04:16|1.7961
05:04:17|1.7961
05:04:17|1.7961
05:04:19|1.7963
05:04:21|1.7963
05:04:22|1.7955
05:04:23|1.7955
05:04:24|1.7955
05:04:25|1.7955
05:04:26|1.796
05:04:28|1.7959
05:04:28|1.7959
05:04:29|1.7959
05:04:30|1.7959
05:04:32|1.7959
05:04:33|1.7959
05:04:34|1.7948
05:04:35|1.7948
05:04:35|1.7948
05:04:36|1.7955
05:04:37|1.7955
05:04:38|1.7949
05:04:39|1.7949
05:04:41|1.7949
05:04:41|1.7949
05:04:43|1.7949
05:04:44|1.7958
05:04:45|1.7958
05:04:46|1.7958
05:04:46|1.7958
05:04:48|1.7958
05:04:49|1.7958
05:04:50|1.7958
05:04:51|1.7949
05:04:52|1.7949
05:04:53|1.7949
05:04:54|1.7949
05:04:54|1.7949
05:04:56|1.7949
05:04:56|1.7949
05:04:58|1.7949
05:04:59|1.7949
05:05:00|1.7951
05:05:01|1.7955
05:05:02|1.7955
05:05:03|1.7955
05:05:04|1.7955
05:05:05|1.7955
05:05:06|1.7955
05:05:07|1.7955
05:05:08|1.7955
05:05:09|1.7955
05:05:10|1.7955
05:05:11|1.7955
05:05:12|1.7955
05:05:13|1.7955
05:05:14|1.7955
05:05:15|1.7955
05:05:16|1.7955
05:05:17|1.7955
05:05:18|1.7955
05:05:19|1.7955
05:05:21|1.7959
05:05:22|1.7959
05:05:22|1.7958
05:05:24|1.7958
05:05:25|1.7958
05:05:26|1.7958
05:05:27|1.7958
05:05:28|1.7958
05:05:29|1.7955
05:05:30|1.7955
05:05:31|1.7955
05:05:32|1.7955
05:05:33|1.7955
05:05:34|1.7955
05:05:35|1.7955
05:05:36|1.7955
05:05:37|1.7955
05:05:38|1.7955
05:05:39|1.7955
05:05:40|1.7955
05:05:41|1.7955
05:05:42|1.7955
05:05:43|1.7955
05:05:44|1.7955
05:05:45|1.7955
05:05:46|1.7955
05:05:48|1.795
05:05:48|1.795
05:05:49|1.7958
05:05:50|1.795
05:05:51|1.795
05:05:52|1.795
05:05:53|1.795
05:05:54|1.7951
05:05:55|1.7951
05:05:56|1.7941
05:05:57|1.7928
05:05:58|1.7923
05:05:59|1.7923
05:06:00|1.7923
05:06:01|1.7923
05:06:02|1.7923
05:06:03|1.7923
05:06:04|1.7922
05:06:05|1.7922
05:06:06|1.7922
05:06:08|1.7922
05:06:08|1.7922
05:06:09|1.7922
05:06:10|1.7922
05:06:11|1.7922
05:06:13|1.7922
05:06:13|1.7917
05:06:15|1.7916
05:06:16|1.7916
05:06:17|1.7916
05:06:18|1.7916
05:06:19|1.7916
05:06:20|1.7916
05:06:22|1.7911
05:06:23|1.7905
05:06:24|1.7905
05:06:25|1.7905
05:06:26|1.7907
05:06:26|1.7907
05:06:28|1.7907
05:06:29|1.7907
05:06:30|1.7913
05:06:31|1.7913
05:06:32|1.7913
05:06:33|1.7913
05:06:34|1.791
05:06:35|1.791
05:06:36|1.791
05:06:37|1.791
05:06:38|1.791
05:06:39|1.7904
05:06:40|1.7904
05:06:41|1.7904
05:06:42|1.7895
05:06:43|1.7895
05:06:44|1.7892
05:06:45|1.7889
05:06:46|1.7889
05:06:47|1.7887
05:06:48|1.7887
05:06:49|1.7887
05:06:50|1.7887
05:06:51|1.7895
05:06:52|1.7895
05:06:53|1.7895
05:06:54|1.7895
05:06:55|1.7887
05:06:56|1.7887
05:06:57|1.7887
05:06:58|1.7887
05:06:59|1.7887
05:07:00|1.7887
05:07:01|1.7887
05:07:02|1.7887
05:07:03|1.7887
05:07:04|1.7887
05:07:05|1.7887
05:07:06|1.7887
05:07:07|1.7887
05:07:08|1.7887
05:07:10|1.7887
05:07:10|1.789
05:07:11|1.789
05:07:12|1.789
05:07:13|1.7882
05:07:15|1.7882
05:07:16|1.7887
05:07:17|1.7887
05:07:17|1.7887
05:07:19|1.7887
05:07:19|1.7887
05:07:21|1.7887
05:07:22|1.7887
05:07:24|1.786
05:07:24|1.786
05:07:25|1.7868
05:07:26|1.7871
05:07:27|1.7871
05:07:28|1.7871
05:07:29|1.7871
05:07:30|1.7865
05:07:31|1.7865
05:07:32|1.7865
05:07:33|1.7865
05:07:34|1.7865
05:07:35|1.7865
05:07:36|1.7865
05:07:37|1.7865
05:07:38|1.786
05:07:39|1.786
05:07:40|1.7885
05:07:41|1.7893
05:07:42|1.7893
05:07:43|1.7893
05:07:44|1.7893
05:07:45|1.7891
05:07:46|1.7891
05:07:47|1.7891
05:07:48|1.7891
05:07:49|1.7893
05:07:50|1.7893
05:07:51|1.7893
05:07:52|1.7893
05:07:53|1.7893
05:07:54|1.7889
05:07:55|1.7891
05:07:56|1.7886
05:07:57|1.7886
05:07:58|1.7886
05:07:59|1.7886
05:08:00|1.7886
05:08:01|1.7885
05:08:02|1.7885
05:08:03|1.7883
05:08:04|1.7886
05:08:05|1.7886
05:08:06|1.7886
05:08:07|1.7886
05:08:08|1.7886
05:08:10|1.7882
05:08:11|1.7882
05:08:11|1.7879
05:08:12|1.7877
05:08:14|1.7877
05:08:14|1.7871
05:08:16|1.7871
05:08:16|1.7871
05:08:17|1.7871
05:08:19|1.7879
05:08:20|1.7879
05:08:20|1.7873
05:08:21|1.7873
05:08:23|1.7871
05:08:24|1.7871
05:08:26|1.7879
05:08:26|1.788
05:08:27|1.7886
05:08:29|1.7878
05:08:29|1.7877
05:08:31|1.7877
05:08:31|1.7877
05:08:33|1.7877
05:08:33|1.7877
05:08:34|1.7877
05:08:36|1.7877
05:08:36|1.7877
05:08:38|1.7877
05:08:39|1.7877
05:08:40|1.7877
05:08:41|1.7877
05:08:42|1.7877
05:08:43|1.7877
05:08:44|1.7877
05:08:45|1.7877
05:08:46|1.7887
05:08:47|1.788
05:08:48|1.788
05:08:49|1.788
05:08:50|1.788
05:08:51|1.7886
05:08:51|1.7886
05:08:53|1.7886
05:08:54|1.7886
05:08:55|1.7886
05:08:56|1.7886
05:08:57|1.7886
05:08:58|1.7886
05:08:59|1.788
05:09:00|1.788
05:09:01|1.788
05:09:02|1.788
05:09:03|1.788
05:09:04|1.788
05:09:05|1.788
05:09:06|1.788
05:09:07|1.788
05:09:08|1.788
05:09:09|1.788
05:09:11|1.788
05:09:11|1.788
05:09:12|1.788
05:09:13|1.7893
05:09:14|1.7893
05:09:15|1.7895
05:09:16|1.7895
05:09:17|1.7899
05:09:18|1.789
05:09:19|1.789
05:09:20|1.789
05:09:21|1.789
05:09:22|1.789
05:09:24|1.789
05:09:25|1.789
05:09:26|1.789
05:09:27|1.789
05:09:28|1.789
05:09:29|1.7884
05:09:30|1.7884
05:09:31|1.7884
05:09:32|1.7873
05:09:33|1.7874
05:09:34|1.7869
05:09:35|1.7855
05:09:36|1.7855
05:09:37|1.7855
05:09:38|1.7856
05:09:39|1.7855
05:09:40|1.7855
05:09:41|1.7855
05:09:42|1.7855
05:09:43|1.7855
05:09:44|1.7855
05:09:45|1.7854
05:09:46|1.7852
05:09:47|1.7852
05:09:48|1.7851
05:09:49|1.7851
05:09:50|1.7851
05:09:51|1.7838
05:09:52|1.7838
05:09:53|1.7843
05:09:54|1.7843
05:09:55|1.7837
05:09:56|1.7837
05:09:57|1.7836
05:09:58|1.7836
05:09:59|1.7836
05:10:00|1.7836
05:10:01|1.7833
05:10:03|1.7833
05:10:03|1.7833
05:10:05|1.7831
05:10:06|1.7828
05:10:07|1.7828
05:10:07|1.7826
05:10:09|1.7821
05:10:10|1.782
05:10:10|1.7813
05:10:12|1.7817
05:10:12|1.7817
05:10:14|1.7816
05:10:15|1.7816
05:10:16|1.7815
05:10:17|1.7815
05:10:18|1.7814
05:10:19|1.7814
05:10:20|1.7814
05:10:21|1.7817
05:10:22|1.7817
05:10:23|1.7817
05:10:24|1.7817
05:10:26|1.7817
05:10:26|1.7811
05:10:28|1.7819
05:10:29|1.7814
05:10:30|1.7817
05:10:32|1.7817
05:10:32|1.7817
05:10:33|1.7817
05:10:34|1.7817
05:10:36|1.7815
05:10:36|1.7815
05:10:37|1.7815
05:10:38|1.7816
05:10:40|1.7813
05:10:41|1.781
05:10:42|1.781
05:10:43|1.781
05:10:44|1.781
05:10:44|1.781
05:10:45|1.781
05:10:47|1.78
05:10:48|1.7792
05:10:48|1.779
05:10:50|1.779
05:10:51|1.779
05:10:51|1.7788
05:10:53|1.779
05:10:54|1.7782
05:10:55|1.7786
05:10:55|1.7808
05:10:57|1.7808
05:10:58|1.7782
05:10:59|1.7782
05:11:00|1.7782
05:11:01|1.778
05:11:02|1.7791
05:11:04|1.7778
05:11:04|1.779
05:11:05|1.779
05:11:06|1.779
05:11:07|1.7782
05:11:08|1.7782
05:11:09|1.7777
05:11:10|1.7777
05:11:11|1.7777
05:11:12|1.7774
05:11:13|1.7777
05:11:14|1.7784
05:11:15|1.7779
05:11:16|1.7779
05:11:17|1.7785
05:11:18|1.7785
05:11:19|1.7785
05:11:20|1.7785
05:11:21|1.7786
05:11:22|1.779
05:11:23|1.7788
05:11:24|1.7788
05:11:26|1.7788
05:11:27|1.7783
05:11:29|1.7783
05:11:30|1.7776
05:11:31|1.7773
05:11:32|1.7767
05:11:33|1.7762
05:11:34|1.7762
05:11:35|1.777
05:11:37|1.7779
05:11:37|1.7773
05:11:39|1.7767
05:11:40|1.7763
05:11:41|1.777
05:11:41|1.776
05:11:43|1.7757
05:11:44|1.7757
05:11:45|1.776
05:11:45|1.7754
05:11:47|1.7757
05:11:48|1.7759
05:11:49|1.7773
05:11:50|1.7773
05:11:51|1.7767
05:11:52|1.777
05:11:53|1.777
05:11:54|1.777
05:11:54|1.7769
05:11:55|1.7769
05:11:56|1.7769
05:11:57|1.7761
05:11:59|1.7762
05:12:00|1.7762
05:12:01|1.776
05:12:02|1.776
05:12:03|1.7766
05:12:03|1.7781
05:12:05|1.7781
05:12:06|1.7781
05:12:07|1.7776
05:12:07|1.7759
05:12:08|1.7768
05:12:10|1.7766
05:12:10|1.7766
05:12:12|1.7766
05:12:12|1.7766
05:12:13|1.7766
05:12:14|1.7766
05:12:16|1.7767
05:12:16|1.7767
05:12:17|1.7765
05:12:19|1.7763
05:12:20|1.7758
05:12:20|1.7758
05:12:21|1.7758
05:12:23|1.7754
05:12:23|1.7752
05:12:25|1.7752
05:12:25|1.7752
05:12:27|1.7746
05:12:29|1.7733
05:12:29|1.7733
05:12:30|1.7739
05:12:31|1.7735
05:12:33|1.7728
05:12:33|1.7727
05:12:35|1.7724
05:12:36|1.7722
05:12:36|1.7718
05:12:37|1.772
05:12:38|1.7718
05:12:39|1.7717
05:12:40|1.7723
05:12:41|1.7721
05:12:42|1.7717
05:12:43|1.7722
05:12:44|1.7709
05:12:45|1.7717
05:12:47|1.7721
05:12:47|1.7727
05:12:49|1.7712
05:12:49|1.7703
05:12:51|1.7708
05:12:52|1.7708
05:12:52|1.7699
05:12:54|1.7699
05:12:54|1.7713
05:12:55|1.7713
05:12:56|1.7704
05:12:57|1.7713
05:12:59|1.7713
05:13:00|1.7713
05:13:00|1.7713
05:13:02|1.7721
05:13:03|1.7723
05:13:04|1.7721
05:13:05|1.7721
05:13:06|1.773
05:13:07|1.7725
05:13:08|1.7724
05:13:09|1.7724
05:13:10|1.7726
05:13:11|1.7726
05:13:12|1.7726
05:13:13|1.7723
05:13:14|1.7732
05:13:15|1.7724
05:13:16|1.7724
05:13:17|1.7724
05:13:18|1.7737
05:13:19|1.7726
05:13:20|1.7733
05:13:21|1.7733
05:13:22|1.7727
05:13:24|1.772
05:13:24|1.7719
05:13:25|1.7719
05:13:26|1.7724
05:13:28|1.7728
05:13:28|1.7728
05:13:30|1.7722
05:13:30|1.7723
05:13:32|1.7723
05:13:32|1.7735
05:13:34|1.7735
05:13:35|1.7735
05:13:36|1.773
05:13:37|1.773
05:13:38|1.7721
05:13:39|1.7721
05:13:40|1.7721
05:13:41|1.7715
05:13:42|1.7715
05:13:43|1.7722
05:13:44|1.773
05:13:45|1.7733
05:13:46|1.7733
05:13:47|1.7733
05:13:48|1.7733
05:13:49|1.7724
05:13:50|1.7721
05:13:51|1.7716
05:13:52|1.7716
05:13:53|1.7715
05:13:54|1.7715
05:13:55|1.7715
05:13:56|1.7715
05:13:57|1.7715
05:13:58|1.7715
05:13:59|1.7709
05:14:00|1.7696
05:14:01|1.77
05:14:03|1.77
05:14:03|1.7692
05:14:04|1.7692
05:14:05|1.7695
05:14:06|1.7689
05:14:07|1.7689
05:14:08|1.7689
05:14:09|1.7689
05:14:10|1.7693
05:14:11|1.7693
05:14:12|1.7698
05:14:13|1.7695
05:14:14|1.7695
05:14:15|1.7696
05:14:16|1.7696
05:14:17|1.7696
05:14:18|1.7687
05:14:19|1.7681
05:14:20|1.7685
05:14:21|1.7682
05:14:22|1.7677
05:14:23|1.7682
05:14:24|1.7681
05:14:25|1.7697
05:14:26|1.7711
05:14:27|1.7715
05:14:29|1.7702
05:14:30|1.7706
05:14:32|1.77
05:14:32|1.7705
05:14:33|1.7705
05:14:34|1.7705
05:14:35|1.7703
05:14:36|1.7702
05:14:37|1.7699
05:14:38|1.7691
05:14:39|1.7686
05:14:40|1.7705
05:14:41|1.7705
05:14:43|1.7697
05:14:43|1.7697
05:14:44|1.7697
05:14:45|1.7691
05:14:46|1.7691
05:14:47|1.7691
05:14:48|1.7691
05:14:49|1.7692
05:14:50|1.7692
05:14:51|1.7692
05:14:52|1.7685
05:14:53|1.7672
05:14:54|1.7675
05:14:55|1.7675
05:14:56|1.7674
05:14:57|1.7705
05:14:58|1.7687
05:15:00|1.768
05:15:00|1.768
05:15:01|1.768
05:15:02|1.7684
05:15:03|1.7684
05:15:05|1.7679
05:15:05|1.7679
05:15:06|1.7679
05:15:07|1.7693
05:15:08|1.7697
05:15:09|1.7697
05:15:10|1.7697
05:15:12|1.7711
05:15:12|1.7705
05:15:14|1.7711
05:15:15|1.7712
05:15:15|1.7729
05:15:16|1.7723
05:15:17|1.7717
05:15:18|1.7723
05:15:20|1.7721
05:15:20|1.7721
05:15:21|1.7717
05:15:22|1.7717
05:15:24|1.7711
05:15:24|1.7711
05:15:25|1.7711
05:15:26|1.7711
05:15:27|1.7707
05:15:28|1.7713
05:15:30|1.7713
05:15:32|1.7708
05:15:32|1.7708
05:15:34|1.7714
05:15:35|1.7716
05:15:36|1.7705
05:15:37|1.7711
05:15:38|1.7722
05:15:39|1.7733
05:15:40|1.7739
05:15:41|1.774
05:15:41|1.7738
05:15:43|1.7722
05:15:44|1.7721
05:15:45|1.7721
05:15:46|1.7709
05:15:47|1.771
05:15:48|1.7703
05:15:49|1.7703
05:15:50|1.7703
05:15:50|1.77
05:15:52|1.7694
05:15:53|1.7685
05:15:54|1.7689
05:15:55|1.7686
05:15:56|1.7686
05:15:57|1.7681
05:15:58|1.7681
05:15:59|1.7683
05:15:59|1.7683
05:16:01|1.7683
05:16:01|1.7683
05:16:02|1.7686
05:16:04|1.7681
05:16:05|1.7679
05:16:06|1.7679
05:16:06|1.7679
05:16:08|1.7677
05:16:09|1.7689
05:16:10|1.7689
05:16:11|1.7689
05:16:12|1.7703
05:16:13|1.7715
05:16:14|1.7706
05:16:15|1.7697
05:16:16|1.7688
05:16:17|1.7688
05:16:18|1.7688
05:16:19|1.7688
05:16:20|1.7686
05:16:21|1.7686
05:16:22|1.7693
05:16:23|1.7708
05:16:25|1.7706
05:16:25|1.7709
05:16:26|1.7709
05:16:27|1.7682
05:16:28|1.7682
05:16:29|1.7682
05:16:31|1.7686
05:16:32|1.7686
05:16:34|1.7686
05:16:34|1.768
05:16:35|1.7676
05:16:36|1.768
05:16:37|1.7677
05:16:38|1.7677
05:16:39|1.7675
05:16:40|1.7671
05:16:41|1.7681
05:16:42|1.7681
05:16:44|1.7686
05:16:44|1.7692
05:16:45|1.7692
05:16:47|1.7682
05:16:48|1.7683
05:16:49|1.7685
05:16:50|1.7685
05:16:50|1.7685
05:16:52|1.7672
05:16:53|1.7672
05:16:54|1.7675
05:16:55|1.7675
05:16:56|1.7675
05:16:57|1.7677
05:16:58|1.7693
05:16:59|1.7692
05:17:00|1.7691
05:17:01|1.7689
05:17:02|1.7687
05:17:03|1.7687
05:17:05|1.7695
05:17:05|1.7695
05:17:07|1.77
05:17:08|1.77
05:17:09|1.7692
05:17:10|1.7692
05:17:11|1.7692
05:17:12|1.7692
05:17:13|1.77
05:17:14|1.7699
05:17:15|1.7697
05:17:16|1.7699
05:17:17|1.7699
05:17:18|1.7699
05:17:19|1.77
05:17:20|1.7703
05:17:21|1.7707
05:17:22|1.7706
05:17:23|1.7706
05:17:24|1.7706
05:17:25|1.7702
05:17:26|1.7702
05:17:27|1.7702
05:17:28|1.7705
05:17:29|1.7702
05:17:30|1.7702
05:17:31|1.7705
05:17:33|1.7706
05:17:34|1.7707
05:17:35|1.7707
05:17:36|1.7698
05:17:36|1.7698
05:17:38|1.7698
05:17:39|1.7698
05:17:40|1.7687
05:17:41|1.7698
05:17:42|1.7698
05:17:43|1.7711
05:17:44|1.7698
05:17:45|1.7698
05:17:46|1.7698
05:17:47|1.7702
05:17:48|1.7704
05:17:49|1.7706
05:17:50|1.7706
05:17:51|1.7706
05:17:52|1.7706
05:17:54|1.7706
05:17:55|1.7706
05:17:56|1.7706
05:17:57|1.7692
05:17:58|1.7692
05:17:59|1.7692
05:18:00|1.7692
05:18:01|1.7687
05:18:02|1.7697
05:18:03|1.7697
05:18:04|1.7683
05:18:05|1.7691
05:18:06|1.7691
05:18:07|1.7692
05:18:08|1.7702
05:18:09|1.7703
05:18:10|1.7703
05:18:11|1.7703
05:18:12|1.769
05:18:13|1.769
05:18:14|1.769
05:18:15|1.769
05:18:16|1.769
05:18:17|1.769
05:18:18|1.769
05:18:19|1.769
05:18:20|1.7703
05:18:21|1.7703
05:18:22|1.7699
05:18:23|1.7699
05:18:24|1.7699
05:18:25|1.7699
05:18:26|1.77
05:18:28|1.769
05:18:28|1.769
05:18:29|1.7684
05:18:30|1.7684
05:18:31|1.7689
05:18:32|1.7689
05:18:34|1.7689
05:18:34|1.7689
05:18:36|1.7689
05:18:37|1.7698
05:18:38|1.7698
05:18:39|1.769
05:18:40|1.7701
05:18:41|1.7701
05:18:42|1.7705
05:18:43|1.7704
05:18:44|1.7704
05:18:45|1.7706
05:18:46|1.7695
05:18:47|1.7695
05:18:48|1.7693
05:18:49|1.7703
05:18:50|1.7703
05:18:51|1.7703
05:18:52|1.7703
05:18:53|1.77
05:18:54|1.77
05:18:55|1.77
05:18:56|1.7696
05:18:57|1.7699
05:18:58|1.7699
05:18:59|1.7684
05:19:00|1.7684
05:19:01|1.7681
05:19:02|1.7681
05:19:03|1.7681
05:19:04|1.7681
05:19:05|1.769
05:19:06|1.769
05:19:07|1.769
05:19:08|1.7691
05:19:09|1.7691
05:19:10|1.7691
05:19:12|1.7691
05:19:12|1.7691
05:19:13|1.7697
05:19:14|1.7697
05:19:15|1.7697
05:19:16|1.7696
05:19:17|1.7696
05:19:19|1.7696
05:19:19|1.7705
05:19:20|1.7707
05:19:21|1.7711
05:19:22|1.7708
05:19:23|1.7697
05:19:24|1.7697
05:19:25|1.7705
05:19:26|1.7706
05:19:27|1.7706
05:19:28|1.7721
05:19:29|1.7721
05:19:30|1.7721
05:19:31|1.7726
05:19:32|1.7733
05:19:34|1.7719
05:19:35|1.7711
05:19:36|1.7698
05:19:37|1.7708
05:19:38|1.7716
05:19:39|1.7716
05:19:40|1.7716
05:19:41|1.7714
05:19:42|1.7708
05:19:43|1.7708
05:19:44|1.7708
05:19:45|1.7708
05:19:46|1.7716
05:19:47|1.7716
05:19:48|1.7719
05:19:49|1.7719
05:19:50|1.7719
05:19:51|1.7719
05:19:52|1.7719
05:19:53|1.7719
05:19:54|1.7719
05:19:55|1.7712
05:19:56|1.7712
05:19:57|1.7712
05:19:58|1.7707
05:19:59|1.7725
05:20:00|1.7725
05:20:01|1.7725
05:20:02|1.7716
05:20:03|1.7723
05:20:04|1.7724
05:20:05|1.7724
05:20:07|1.7724
05:20:08|1.7724
05:20:08|1.7724
05:20:09|1.7724
05:20:10|1.771
05:20:11|1.7703
05:20:13|1.7703
05:20:13|1.7707
05:20:14|1.7697
05:20:15|1.7692
05:20:16|1.7695
05:20:17|1.7692
05:20:18|1.7692
05:20:19|1.7692
05:20:20|1.7692
05:20:21|1.7692
05:20:22|1.7686
05:20:23|1.7679
05:20:24|1.7679
05:20:25|1.7679
05:20:27|1.7684
05:20:27|1.7684
05:20:28|1.7684
05:20:30|1.7678
05:20:30|1.7678
05:20:31|1.7684
05:20:32|1.7684
05:20:34|1.7679
05:20:35|1.768
05:20:36|1.7679
05:20:37|1.7663
05:20:38|1.767
05:20:39|1.767
05:20:40|1.767
05:20:41|1.767
05:20:42|1.767
05:20:43|1.767
05:20:44|1.767
05:20:45|1.767
05:20:46|1.767
05:20:47|1.7672
05:20:48|1.7671
05:20:49|1.7671
05:20:50|1.7671
05:20:51|1.7671
05:20:52|1.767
05:20:53|1.767
05:20:55|1.7663
05:20:55|1.7667
05:20:56|1.7662
05:20:57|1.7668
05:20:58|1.7668
05:20:59|1.7668
05:21:00|1.7669
05:21:01|1.7659
05:21:02|1.7652
05:21:03|1.7662
05:21:04|1.7662
05:21:05|1.7662
05:21:06|1.7662
05:21:07|1.7662
05:21:08|1.7662
05:21:09|1.7662
05:21:10|1.7661
05:21:12|1.7661
05:21:13|1.7661
05:21:14|1.7667
05:21:14|1.7668
05:21:16|1.7668
05:21:17|1.7663
05:21:18|1.7668
05:21:19|1.7668
05:21:20|1.7668
05:21:21|1.7668
05:21:22|1.7668
05:21:23|1.766
05:21:24|1.7664
05:21:25|1.7659
05:21:26|1.7656
05:21:27|1.7657
05:21:28|1.7657
05:21:29|1.7657
05:21:30|1.7657
05:21:31|1.7655
05:21:32|1.7661
05:21:33|1.7666
05:21:34|1.7667
05:21:35|1.7667
05:21:37|1.7665
05:21:37|1.766
05:21:38|1.767
05:21:39|1.7676
05:21:40|1.7679
05:21:41|1.7679
05:21:42|1.7682
05:21:43|1.7682
05:21:44|1.7682
05:21:46|1.7682
05:21:47|1.7686
05:21:47|1.7686
05:21:48|1.7687
05:21:49|1.7684
05:21:51|1.7684
05:21:51|1.7684
05:21:52|1.7684
05:21:53|1.7683
05:21:55|1.7687
05:21:56|1.7687
05:21:56|1.7687
05:21:57|1.7687
05:21:59|1.7687
05:21:59|1.7687
05:22:00|1.7687
05:22:01|1.7693
05:22:03|1.7692
05:22:03|1.7686
05:22:04|1.769
05:22:05|1.769
05:22:07|1.769
05:22:07|1.7691
05:22:08|1.7691
05:22:09|1.769
05:22:11|1.769
05:22:12|1.7684
05:22:13|1.7685
05:22:13|1.7685
05:22:14|1.7685
05:22:15|1.7685
05:22:16|1.769
05:22:17|1.7675
05:22:19|1.7675
05:22:19|1.7675
05:22:20|1.7675
05:22:21|1.7675
05:22:23|1.7675
05:22:23|1.7675
05:22:25|1.767
05:22:25|1.7668
05:22:26|1.7668
05:22:27|1.7664
05:22:28|1.7664
05:22:29|1.7662
05:22:30|1.7662
05:22:31|1.7669
05:22:32|1.7669
05:22:33|1.7661
05:22:34|1.7664
05:22:35|1.7664
05:22:37|1.7664
05:22:38|1.766
05:22:39|1.766
05:22:40|1.7663
05:22:41|1.766
05:22:43|1.7665
05:22:43|1.7664
05:22:45|1.767
05:22:46|1.7669
05:22:47|1.7657
05:22:48|1.7657
05:22:49|1.7657
05:22:50|1.7657
05:22:51|1.7658
05:22:52|1.7652
05:22:53|1.7651
05:22:54|1.765
05:22:55|1.7644
05:22:56|1.7656
05:22:57|1.7656
05:22:59|1.7656
05:22:59|1.7656
05:23:00|1.7656
05:23:01|1.7647
05:23:02|1.7659
05:23:03|1.7659
05:23:04|1.7659
05:23:05|1.766
05:23:06|1.766
05:23:07|1.7661
05:23:08|1.7661
05:23:10|1.7661
05:23:10|1.7662
05:23:11|1.7668
05:23:12|1.7675
05:23:13|1.7676
05:23:14|1.7676
05:23:15|1.7669
05:23:16|1.7669
05:23:17|1.7669
05:23:18|1.7677
05:23:19|1.7676
05:23:21|1.7676
05:23:21|1.7676
05:23:22|1.7676
05:23:23|1.7676
05:23:24|1.7683
05:23:25|1.7681
05:23:26|1.7687
05:23:27|1.7687
05:23:28|1.769
05:23:29|1.7698
05:23:30|1.7698
05:23:31|1.7698
05:23:32|1.7699
05:23:33|1.7702
05:23:34|1.769
05:23:35|1.7682
05:23:36|1.7691
05:23:38|1.7691
05:23:39|1.7691
05:23:40|1.7691
05:23:41|1.7691
05:23:43|1.7691
05:23:43|1.7691
05:23:44|1.7682
05:23:45|1.7682
05:23:46|1.7681
05:23:47|1.7681
05:23:48|1.7681
05:23:49|1.7679
05:23:50|1.7679
05:23:51|1.7679
05:23:53|1.7679
05:23:54|1.7679
05:23:54|1.7665
05:23:55|1.7675
05:23:57|1.7675
05:23:57|1.7675
05:23:58|1.7675
05:23:59|1.7675
05:24:01|1.7675
05:24:01|1.7674
05:24:02|1.7674
05:24:03|1.7674
05:24:04|1.7674
05:24:05|1.7674
05:24:06|1.7681
05:24:08|1.7695
05:24:09|1.7705
05:24:10|1.7702
05:24:11|1.7685
05:24:12|1.7685
05:24:12|1.7685
05:24:14|1.7685
05:24:15|1.7685
05:24:16|1.7685
05:24:17|1.7685
05:24:17|1.7685
05:24:18|1.7685
05:24:19|1.7678
05:24:21|1.7678
05:24:21|1.767
05:24:22|1.7674
05:24:24|1.7674
05:24:25|1.7674
05:24:26|1.7674
05:24:26|1.7665
05:24:27|1.7665
05:24:28|1.7672
05:24:29|1.7672
05:24:31|1.7672
05:24:32|1.7672
05:24:33|1.766
05:24:34|1.766
05:24:35|1.766
05:24:36|1.766
05:24:37|1.766
05:24:38|1.766
05:24:40|1.766
05:24:40|1.766
05:24:42|1.7666
05:24:42|1.7666
05:24:44|1.7659
05:24:45|1.7659
05:24:46|1.7662
05:24:47|1.7659
05:24:48|1.7659
05:24:49|1.7659
05:24:50|1.7664
05:24:51|1.7664
05:24:52|1.7664
05:24:53|1.7657
05:24:54|1.7657
05:24:55|1.7657
05:24:56|1.7657
05:24:57|1.7657
05:24:58|1.7657
05:24:59|1.7654
05:25:00|1.7654
05:25:01|1.766
05:25:03|1.7667
05:25:03|1.7666
05:25:04|1.767
05:25:05|1.7667
05:25:06|1.7667
05:25:07|1.7667
05:25:08|1.7667
05:25:09|1.7667
05:25:10|1.7667
05:25:11|1.7667
05:25:13|1.7663
05:25:13|1.7663
05:25:14|1.7648
05:25:16|1.7651
05:25:17|1.7641
05:25:18|1.764
05:25:19|1.764
05:25:19|1.7644
05:25:20|1.7644
05:25:21|1.7638
05:25:22|1.7638
05:25:23|1.764
05:25:24|1.7638
05:25:25|1.7637
05:25:26|1.7637
05:25:28|1.7637
05:25:28|1.7636
05:25:29|1.7635
05:25:30|1.7637
05:25:32|1.7637
05:25:33|1.7637
05:25:34|1.7637
05:25:35|1.7637
05:25:36|1.7634
05:25:37|1.7625
05:25:38|1.7631
05:25:39|1.763
05:25:41|1.763
05:25:41|1.7626
05:25:42|1.7624
05:25:44|1.7629
05:25:45|1.7629
05:25:46|1.7625
05:25:46|1.7627
05:25:48|1.7627
05:25:48|1.7618
05:25:49|1.7615
05:25:50|1.7616
05:25:51|1.7621
05:25:52|1.7621
05:25:53|1.7618
05:25:54|1.7613
05:25:56|1.7613
05:25:56|1.7611
05:25:58|1.7608
05:25:58|1.761
05:25:59|1.761
05:26:01|1.7611
05:26:01|1.761
05:26:02|1.7611
05:26:03|1.7611
05:26:04|1.7613
05:26:05|1.7614
05:26:07|1.7619
05:26:08|1.7619
05:26:09|1.7619
05:26:10|1.7619
05:26:10|1.7613
05:26:11|1.7613
05:26:12|1.7618
05:26:13|1.7618
05:26:15|1.7618
05:26:16|1.7618
05:26:17|1.7618
05:26:18|1.7618
05:26:19|1.7613
05:26:20|1.761
05:26:21|1.761
05:26:22|1.761
05:26:23|1.761
05:26:24|1.7611
05:26:25|1.7611
05:26:26|1.7611
05:26:27|1.7617
05:26:28|1.7617
05:26:29|1.761
05:26:30|1.761
05:26:31|1.7613
05:26:32|1.7613
05:26:33|1.7611
05:26:34|1.762
05:26:35|1.762
05:26:36|1.762
05:26:37|1.762
05:26:38|1.7612
05:26:39|1.7612
05:26:40|1.7606
05:26:42|1.76
05:26:43|1.76
05:26:44|1.7604
05:26:45|1.7606
05:26:46|1.7591
05:26:47|1.7594
05:26:48|1.7591
05:26:49|1.7593
05:26:50|1.7603
05:26:51|1.7603
05:26:52|1.7582
05:26:53|1.758
05:26:54|1.7587
05:26:55|1.7585
05:26:57|1.7585
05:26:57|1.7581
05:26:59|1.7581
05:26:59|1.7585
05:27:00|1.758
05:27:02|1.7575
05:27:03|1.7579
05:27:03|1.758
05:27:04|1.7585
05:27:06|1.7585
05:27:06|1.7585
05:27:08|1.7584
05:27:08|1.7605
05:27:10|1.7613
05:27:10|1.7614
05:27:11|1.7623
05:27:13|1.7607
05:27:13|1.7608
05:27:14|1.7613
05:27:15|1.7611
05:27:17|1.7607
05:27:18|1.7607
05:27:18|1.7597
05:27:19|1.7607
05:27:20|1.7605
05:27:21|1.7608
05:27:22|1.7588
05:27:23|1.7593
05:27:25|1.7593
05:27:25|1.7597
05:27:26|1.759
05:27:27|1.759
05:27:28|1.759
05:27:29|1.759
05:27:30|1.759
05:27:31|1.759
05:27:32|1.7589
05:27:33|1.7582
05:27:34|1.7582
05:27:35|1.7588
05:27:36|1.7587
05:27:37|1.7581
05:27:38|1.7581
05:27:39|1.7581
05:27:40|1.7581
05:27:41|1.7581
05:27:43|1.7582
05:27:44|1.7582
05:27:45|1.7582
05:27:46|1.7582
05:27:47|1.7599
05:27:49|1.7603
05:27:49|1.7601
05:27:50|1.7619
05:27:51|1.7614
05:27:52|1.7614
05:27:53|1.7607
05:27:54|1.7615
05:27:55|1.7615
05:27:56|1.7615
05:27:57|1.7615
05:27:58|1.7614
05:27:59|1.762
05:28:00|1.762
05:28:01|1.762
05:28:02|1.762
05:28:03|1.762
05:28:04|1.7618
05:28:05|1.7621
05:28:06|1.763
05:28:07|1.7631
05:28:08|1.7631
05:28:09|1.7629
05:28:10|1.7628
05:28:11|1.7628
05:28:12|1.7628
05:28:13|1.7627
05:28:14|1.7627
05:28:15|1.7627
05:28:16|1.7627
05:28:17|1.7632
05:28:18|1.7622
05:28:19|1.7634
05:28:20|1.7634
05:28:21|1.7642
05:28:22|1.7644
05:28:23|1.7643
05:28:24|1.7647
05:28:25|1.7648
05:28:27|1.7648
05:28:28|1.7648
05:28:28|1.7648
05:28:30|1.765
05:28:30|1.765
05:28:31|1.765
05:28:32|1.765
05:28:33|1.7644
05:28:34|1.7644
05:28:35|1.7644
05:28:36|1.7644
05:28:38|1.7644
05:28:38|1.7644
05:28:39|1.7631
05:28:40|1.7631
05:28:41|1.7626
05:28:43|1.762
05:28:45|1.7623
05:28:46|1.7623
05:28:47|1.7623
05:28:47|1.7622
05:28:48|1.7621
05:28:50|1.7619
05:28:51|1.7619
05:28:52|1.7619
05:28:52|1.7619
05:28:53|1.7612
05:28:55|1.7602
05:28:56|1.7602
05:28:56|1.7608
05:28:57|1.7603
05:28:59|1.7603
05:29:00|1.7603
05:29:01|1.7603
05:29:02|1.7603
05:29:03|1.7603
05:29:04|1.7603
05:29:05|1.7603
05:29:06|1.7603
05:29:07|1.7603
05:29:08|1.7603
05:29:09|1.7603
05:29:10|1.7602
05:29:11|1.7603
05:29:12|1.7603
05:29:13|1.7611
05:29:14|1.7611
05:29:14|1.7611
05:29:16|1.7611
05:29:17|1.7619
05:29:18|1.7611
05:29:18|1.7611
05:29:20|1.7616
05:29:21|1.7616
05:29:22|1.7616
05:29:23|1.7616
05:29:24|1.7616
05:29:25|1.7616
05:29:26|1.7612
05:29:27|1.7612
05:29:28|1.7612
05:29:29|1.7612
05:29:30|1.762
05:29:31|1.762
05:29:32|1.7615
05:29:33|1.7609
05:29:34|1.7618
05:29:35|1.7623
05:29:36|1.7624
05:29:37|1.7624
05:29:38|1.7624
05:29:39|1.7629
05:29:40|1.7635
05:29:41|1.7634
05:29:42|1.7634
05:29:43|1.7634
05:29:45|1.7634
05:29:45|1.7634
05:29:46|1.7616
05:29:48|1.7616
05:29:49|1.7616
05:29:50|1.7616
05:29:51|1.7611
05:29:52|1.7609
05:29:53|1.7608
05:29:54|1.7608
05:29:55|1.7604
05:29:56|1.7597
05:29:57|1.7597
05:29:58|1.7604
05:29:59|1.7604
05:30:01|1.7604
05:30:01|1.7604
05:30:03|1.7604
05:30:03|1.7607
05:30:04|1.7612
05:30:05|1.7606
05:30:06|1.7606
05:30:07|1.7606
05:30:08|1.7609
05:30:09|1.7609
05:30:10|1.761
05:30:12|1.761
05:30:13|1.761
05:30:13|1.7611
05:30:14|1.7611
05:30:15|1.7611
05:30:17|1.762
05:30:17|1.7655
05:30:19|1.765
05:30:19|1.7653
05:30:20|1.7656
05:30:22|1.7657
05:30:23|1.7657
05:30:23|1.7657
05:30:25|1.7657
05:30:26|1.7639
05:30:27|1.7648
05:30:28|1.7665
05:30:29|1.7665
05:30:29|1.7671
05:30:30|1.7676
05:30:32|1.7669
05:30:32|1.7675
05:30:34|1.7675
05:30:35|1.7675
05:30:36|1.7675
05:30:36|1.7675
05:30:38|1.7658
05:30:38|1.7668
05:30:39|1.7668
05:30:41|1.7668
05:30:42|1.7674
05:30:42|1.7674
05:30:44|1.7685
05:30:45|1.7685
05:30:46|1.7685
05:30:48|1.7681
05:30:49|1.7672
05:30:49|1.7661
05:30:51|1.7663
05:30:52|1.7663
05:30:53|1.7663
05:30:54|1.7662
05:30:55|1.7662
05:30:56|1.7662
05:30:57|1.7662
05:30:58|1.7662
05:30:59|1.7662
05:31:00|1.7656
05:31:01|1.7642
05:31:02|1.7657
05:31:03|1.7654
05:31:04|1.7654
05:31:06|1.7644
05:31:06|1.7644
05:31:07|1.7653
05:31:08|1.7653
05:31:10|1.7653
05:31:10|1.7648
05:31:11|1.7648
05:31:13|1.7648
05:31:13|1.7661
05:31:14|1.7661
05:31:15|1.7661
05:31:17|1.7673
05:31:18|1.7678
05:31:19|1.7678
05:31:20|1.7678
05:31:20|1.7679
05:31:22|1.7679
05:31:23|1.7679
05:31:24|1.7679
05:31:25|1.7697
05:31:26|1.7689
05:31:27|1.7684
05:31:28|1.7686
05:31:29|1.7686
05:31:30|1.7684
05:31:31|1.7684
05:31:32|1.7684
05:31:33|1.7679
05:31:34|1.7679
05:31:35|1.7679
05:31:36|1.768
05:31:37|1.7679
05:31:38|1.7679
05:31:39|1.7679
05:31:40|1.7679
05:31:41|1.7657
05:31:42|1.7657
05:31:43|1.7652
05:31:44|1.7658
05:31:45|1.7664
05:31:47|1.7664
05:31:48|1.7664
05:31:49|1.7664
05:31:50|1.767
05:31:51|1.767
05:31:52|1.767
05:31:53|1.767
05:31:54|1.767
05:31:54|1.767
05:31:56|1.767
05:31:57|1.767
05:31:58|1.767
05:31:59|1.7677
05:32:00|1.7676
05:32:01|1.7676
05:32:02|1.7669
05:32:03|1.7674
05:32:04|1.7674
05:32:05|1.7694
05:32:06|1.7697
05:32:07|1.7687
05:32:08|1.7687
05:32:09|1.7687
05:32:10|1.7694
05:32:10|1.7694
05:32:11|1.7697
05:32:13|1.7697
05:32:14|1.7695
05:32:15|1.7694
05:32:16|1.7694
05:32:17|1.7694
05:32:17|1.7694
05:32:19|1.7694
05:32:19|1.7685
05:32:21|1.7685
05:32:22|1.7685
05:32:23|1.7685
05:32:24|1.7685
05:32:25|1.7684
05:32:26|1.7684
05:32:27|1.7694
05:32:28|1.7697
05:32:29|1.77
05:32:30|1.77
05:32:31|1.77
05:32:32|1.7698
05:32:33|1.7695
05:32:34|1.7695
05:32:35|1.77
05:32:36|1.77
05:32:37|1.77
05:32:38|1.77
05:32:39|1.7703
05:32:40|1.7703
05:32:41|1.7703
05:32:42|1.7703
05:32:43|1.7695
05:32:44|1.7703
05:32:45|1.7703
05:32:46|1.77
05:32:48|1.7692
05:32:48|1.7692
05:32:50|1.7699
05:32:51|1.7699
05:32:52|1.7699
05:32:53|1.7699
05:32:54|1.7704
05:32:56|1.7704
05:32:56|1.7704
05:32:57|1.7704
05:32:58|1.7705
05:32:59|1.7709
05:33:01|1.7706
05:33:01|1.7706
05:33:02|1.7706
05:33:03|1.7714
05:33:04|1.7722
05:33:05|1.7726
05:33:06|1.7726
05:33:08|1.7726
05:33:09|1.7723
05:33:10|1.7723
05:33:11|1.7723
05:33:11|1.7723
05:33:12|1.7723
05:33:14|1.7723
05:33:15|1.7723
05:33:16|1.7736
05:33:17|1.7736
05:33:18|1.7748
05:33:19|1.7742
05:33:20|1.7728
05:33:21|1.7728
05:33:22|1.7728
05:33:23|1.7735
05:33:24|1.7735
05:33:25|1.7735
05:33:26|1.7735
05:33:27|1.7735
05:33:28|1.7735
05:33:29|1.7735
05:33:30|1.7735
05:33:31|1.7736
05:33:32|1.7739
05:33:33|1.7739
05:33:34|1.7736
05:33:35|1.7736
05:33:36|1.7736
05:33:37|1.7748
05:33:38|1.7749
05:33:39|1.7756
05:33:40|1.7757
05:33:41|1.7757
05:33:42|1.7758
05:33:43|1.7763
05:33:44|1.7763
05:33:45|1.7757
05:33:46|1.7759
05:33:47|1.7759
05:33:49|1.7762
05:33:50|1.7762
05:33:51|1.7741
05:33:52|1.7738
05:33:53|1.7738
05:33:54|1.7738
05:33:55|1.7739
05:33:56|1.7754
05:33:58|1.7754
05:33:58|1.7756
05:33:59|1.7756
05:34:00|1.7738
05:34:01|1.7738
05:34:02|1.7741
05:34:03|1.7741
05:34:04|1.7739
05:34:05|1.7744
05:34:06|1.7744
05:34:07|1.7744
05:34:08|1.7744
05:34:09|1.7739
05:34:10|1.7739
05:34:11|1.7743
05:34:12|1.7739
05:34:13|1.7739
05:34:14|1.7739
05:34:15|1.7739
05:34:16|1.7739
05:34:17|1.7742
05:34:18|1.7742
05:34:19|1.7742
05:34:20|1.7742
05:34:21|1.7742
05:34:22|1.7742
05:34:23|1.7742
05:34:24|1.7742
05:34:25|1.7739
05:34:26|1.7739
05:34:27|1.774
05:34:28|1.774
05:34:29|1.774
05:34:30|1.774
05:34:31|1.7739
05:34:32|1.7739
05:34:33|1.7739
05:34:34|1.774
05:34:35|1.774
05:34:36|1.772
05:34:37|1.772
05:34:38|1.7716
05:34:39|1.7716
05:34:40|1.7716
05:34:41|1.7721
05:34:42|1.7735
05:34:44|1.7738
05:34:44|1.7739
05:34:45|1.7738
05:34:46|1.7738
05:34:47|1.7739
05:34:48|1.7739
05:34:50|1.7722
05:34:50|1.773
05:34:51|1.7728
05:34:53|1.7728
05:34:53|1.7721
05:34:55|1.7729
05:34:55|1.7729
05:34:57|1.7732
05:34:58|1.7732
05:34:59|1.7738
05:35:00|1.7738
05:35:01|1.7738
05:35:02|1.7743
05:35:03|1.7748
05:35:04|1.774
05:35:05|1.7716
05:35:06|1.771
05:35:07|1.771
05:35:08|1.771
05:35:09|1.7717
05:35:10|1.7717
05:35:11|1.7709
05:35:12|1.7713
05:35:13|1.7713
05:35:13|1.7713
05:35:14|1.7707
05:35:15|1.7707
05:35:17|1.7707
05:35:18|1.7707
05:35:19|1.7707
05:35:20|1.7703
05:35:21|1.7703
05:35:22|1.7696
05:35:22|1.7699
05:35:24|1.7694
05:35:24|1.7694
05:35:25|1.7694
05:35:27|1.7695
05:35:28|1.77
05:35:28|1.7706
05:35:29|1.7706
05:35:31|1.7706
05:35:32|1.77
05:35:32|1.7702
05:35:33|1.7702
05:35:35|1.7702
05:35:35|1.7707
05:35:37|1.7707
05:35:38|1.7707
05:35:38|1.7707
05:35:40|1.7706
05:35:40|1.7706
05:35:42|1.7706
05:35:42|1.7706
05:35:44|1.7706
05:35:45|1.7706
05:35:46|1.7706
05:35:47|1.77
05:35:48|1.7698
05:35:49|1.7697
05:35:51|1.7715
05:35:52|1.7715
05:35:53|1.7715
05:35:54|1.7715
05:35:55|1.7715
05:35:56|1.7711
05:35:57|1.7711
05:35:58|1.7711
05:35:59|1.7711
05:36:00|1.7711
05:36:01|1.7722
05:36:02|1.7722
05:36:03|1.7724
05:36:04|1.7726
05:36:05|1.7725
05:36:06|1.7731
05:36:07|1.7731
05:36:08|1.7729
05:36:09|1.7729
05:36:10|1.7732
05:36:11|1.7732
05:36:12|1.7732
05:36:13|1.7732
05:36:14|1.7732
05:36:16|1.7732
05:36:16|1.7732
05:36:17|1.7732
05:36:18|1.7732
05:36:19|1.7732
05:36:20|1.7732
05:36:21|1.7732
05:36:22|1.7732
05:36:23|1.7729
05:36:24|1.7727
05:36:25|1.7735
05:36:26|1.7735
05:36:27|1.7722
05:36:28|1.7722
05:36:29|1.7722
05:36:30|1.7722
05:36:31|1.7719
05:36:32|1.7719
05:36:33|1.7719
05:36:34|1.7719
05:36:35|1.7719
05:36:36|1.7728
05:36:37|1.7728
05:36:38|1.7728
05:36:39|1.7727
05:36:40|1.7727
05:36:41|1.7732
05:36:42|1.7732
05:36:43|1.7724
05:36:44|1.7724
05:36:45|1.7726
05:36:46|1.7726
05:36:47|1.773
05:36:48|1.773
05:36:49|1.773
05:36:51|1.773
05:36:51|1.773
05:36:52|1.773
05:36:54|1.773
05:36:55|1.7729
05:36:56|1.7729
05:36:57|1.7729
05:36:58|1.7729
05:36:59|1.7729
05:37:00|1.7723
05:37:01|1.7723
05:37:02|1.7723
05:37:03|1.7728
05:37:04|1.7728
05:37:05|1.7728
05:37:06|1.7728
05:37:07|1.7728
05:37:08|1.7734
05:37:09|1.7749
05:37:10|1.7744
05:37:10|1.7744
05:37:12|1.7744
05:37:13|1.7744
05:37:14|1.775
05:37:15|1.7753
05:37:16|1.7752
05:37:16|1.7744
05:37:17|1.7744
05:37:19|1.7753
05:37:19|1.7765
05:37:21|1.7762
05:37:22|1.7753
05:37:23|1.7765
05:37:23|1.7768
05:37:24|1.7766
05:37:25|1.7772
05:37:27|1.7772
05:37:28|1.7774
05:37:29|1.7775
05:37:30|1.7775
05:37:31|1.7775
05:37:32|1.7774
05:37:33|1.7774
05:37:34|1.7774
05:37:35|1.7763
05:37:36|1.775
05:37:37|1.7759
05:37:38|1.7759
05:37:39|1.7749
05:37:40|1.7738
05:37:41|1.7752
05:37:42|1.776
05:37:43|1.776
05:37:44|1.7746
05:37:45|1.7752
05:37:46|1.7752
05:37:47|1.7752
05:37:48|1.7749
05:37:49|1.7752
05:37:50|1.7752
05:37:51|1.7752
05:37:53|1.7754
05:37:54|1.7754
05:37:55|1.7754
05:37:56|1.7754
05:37:57|1.775
05:37:59|1.775
05:37:59|1.7745
05:38:00|1.7745
05:38:01|1.7752
05:38:02|1.7752
05:38:03|1.7752
05:38:04|1.7752
05:38:05|1.7752
05:38:06|1.7752
05:38:07|1.7755
05:38:08|1.7755
05:38:09|1.7755
05:38:10|1.7754
05:38:11|1.7754
05:38:12|1.7754
05:38:13|1.7754
05:38:14|1.7764
05:38:15|1.7763
05:38:16|1.7767
05:38:17|1.7767
05:38:18|1.7758
05:38:19|1.7758
05:38:20|1.7758
05:38:21|1.7758
05:38:22|1.7757
05:38:23|1.7763
05:38:24|1.7763
05:38:25|1.7763
05:38:26|1.7763
05:38:27|1.7763
05:38:28|1.7763
05:38:29|1.7763
05:38:30|1.7763
05:38:31|1.776
05:38:32|1.776
05:38:33|1.776
05:38:34|1.7756
05:38:35|1.7756
05:38:36|1.7763
05:38:37|1.7774
05:38:38|1.7774
05:38:39|1.7779
05:38:40|1.7768
05:38:41|1.7763
05:38:42|1.7768
05:38:43|1.7768
05:38:44|1.7768
05:38:45|1.7768
05:38:46|1.7763
05:38:47|1.7763
05:38:48|1.7763
05:38:49|1.7763
05:38:50|1.7752
05:38:52|1.7752
05:38:53|1.7752
05:38:55|1.7754
05:38:55|1.7754
05:38:56|1.7763
05:38:57|1.7763
05:38:59|1.7763
05:38:59|1.7763
05:39:01|1.7763
05:39:01|1.7763
05:39:03|1.7763
05:39:04|1.7763
05:39:05|1.7763
05:39:06|1.7763
05:39:07|1.7756
05:39:08|1.7756
05:39:09|1.7756
05:39:10|1.7756
05:39:11|1.7756
05:39:12|1.7761
05:39:13|1.7757
05:39:14|1.7757
05:39:15|1.7757
05:39:17|1.7757
05:39:17|1.7754
05:39:18|1.7754
05:39:19|1.7754
05:39:20|1.7754
05:39:21|1.7754
05:39:22|1.7754
05:39:23|1.776
05:39:24|1.776
05:39:25|1.7751
05:39:26|1.7751
05:39:27|1.7751
05:39:28|1.7751
05:39:29|1.7751
05:39:30|1.7751
05:39:31|1.775
05:39:32|1.7753
05:39:33|1.7753
05:39:34|1.7753
05:39:35|1.7753
05:39:36|1.7753
05:39:37|1.7753
05:39:38|1.7753
05:39:39|1.7753
05:39:40|1.7753
05:39:41|1.7753
05:39:42|1.7753
05:39:43|1.7753
05:39:44|1.7762
05:39:45|1.7762
05:39:46|1.7762
05:39:47|1.7762
05:39:49|1.7765
05:39:49|1.7758
05:39:51|1.7758
05:39:51|1.776
05:39:52|1.776
05:39:54|1.776
05:39:55|1.776
05:39:56|1.776
05:39:57|1.776
05:39:58|1.776
05:40:00|1.776
05:40:01|1.7761
05:40:02|1.7775
05:40:02|1.7773
05:40:03|1.7773
05:40:05|1.7773
05:40:05|1.7773
05:40:06|1.7773
05:40:08|1.7773
05:40:08|1.7773
05:40:09|1.7773
05:40:11|1.7769
05:40:11|1.7769
05:40:12|1.7769
05:40:14|1.7769
05:40:15|1.7769
05:40:16|1.777
05:40:17|1.777
05:40:18|1.777
05:40:18|1.777
05:40:19|1.777
05:40:20|1.777
05:40:21|1.777
05:40:22|1.777
05:40:23|1.777
05:40:24|1.777
05:40:25|1.7765
05:40:26|1.7765
05:40:27|1.7771
05:40:29|1.7771
05:40:29|1.7771
05:40:30|1.777
05:40:31|1.777
05:40:33|1.777
05:40:33|1.777
05:40:34|1.7771
05:40:36|1.777
05:40:36|1.777
05:40:38|1.777
05:40:39|1.777
05:40:40|1.777
05:40:41|1.777
05:40:41|1.777
05:40:42|1.777
05:40:43|1.777
05:40:45|1.777
05:40:45|1.777
05:40:46|1.777
05:40:47|1.777
05:40:48|1.777
05:40:49|1.777
05:40:50|1.7753
05:40:51|1.7759
05:40:52|1.7759
05:40:53|1.7759
05:40:54|1.7759
05:40:56|1.7759
05:40:57|1.7759
05:40:58|1.7759
05:40:59|1.7758
05:41:00|1.7758
05:41:01|1.7757
05:41:03|1.7757
05:41:03|1.7756
05:41:04|1.7756
05:41:05|1.7748
05:41:06|1.7754
05:41:07|1.7754
05:41:08|1.7754
05:41:09|1.7754
05:41:10|1.7754
05:41:11|1.7748
05:41:12|1.7748
05:41:13|1.7748
05:41:14|1.7748
05:41:15|1.7748
05:41:16|1.7745
05:41:18|1.7745
05:41:18|1.7745
05:41:19|1.7745
05:41:20|1.7745
05:41:21|1.7745
05:41:22|1.7745
05:41:24|1.7746
05:41:25|1.7746
05:41:25|1.7746
05:41:26|1.7751
05:41:27|1.7751
05:41:28|1.7751
05:41:29|1.7751
05:41:30|1.7748
05:41:32|1.7748
05:41:33|1.7748
05:41:34|1.7748
05:41:34|1.7748
05:41:36|1.7748
05:41:37|1.7747
05:41:38|1.7747
05:41:39|1.7747
05:41:40|1.7747
05:41:41|1.7747
05:41:42|1.774
05:41:43|1.7745
05:41:44|1.7745
05:41:45|1.7745
05:41:46|1.7745
05:41:47|1.7743
05:41:47|1.7745
05:41:49|1.7735
05:41:50|1.7735
05:41:50|1.7732
05:41:52|1.7732
05:41:53|1.7732
05:41:54|1.7732
05:41:54|1.7732
05:41:57|1.7726
05:41:58|1.7726
05:41:59|1.7726
05:42:00|1.7726
05:42:01|1.7726
05:42:03|1.772
05:42:03|1.772
05:42:04|1.772
05:42:06|1.772
05:42:07|1.772
05:42:07|1.772
05:42:08|1.772
05:42:10|1.7715
05:42:11|1.7715
05:42:12|1.7715
05:42:13|1.7715
05:42:13|1.7715
05:42:15|1.7715
05:42:16|1.7715
05:42:17|1.7715
05:42:18|1.7704
05:42:19|1.7704
05:42:20|1.7707
05:42:21|1.7707
05:42:22|1.7703
05:42:23|1.7704
05:42:25|1.769
05:42:25|1.769
05:42:26|1.7704
05:42:27|1.7705
05:42:28|1.7705
05:42:29|1.7705
05:42:30|1.7705
05:42:31|1.7699
05:42:32|1.7699
05:42:33|1.7699
05:42:34|1.7702
05:42:35|1.7695
05:42:36|1.7702
05:42:37|1.7702
05:42:38|1.7702
05:42:39|1.7702
05:42:40|1.7702
05:42:41|1.7688
05:42:42|1.7688
05:42:44|1.7688
05:42:44|1.7688
05:42:46|1.7688
05:42:46|1.7688
05:42:48|1.7694
05:42:48|1.7694
05:42:49|1.7703
05:42:51|1.7703
05:42:51|1.7703
05:42:53|1.7701
05:42:54|1.7713
05:42:54|1.7718
05:42:55|1.7716
05:42:57|1.7716
05:42:58|1.7716
05:42:59|1.7714
05:43:01|1.7707
05:43:01|1.7707
05:43:03|1.771
05:43:04|1.771
05:43:05|1.771
05:43:05|1.7703
05:43:07|1.7704
05:43:08|1.7703
05:43:08|1.7703
05:43:10|1.7703
05:43:11|1.7703
05:43:12|1.7703
05:43:13|1.7703
05:43:14|1.7703
05:43:15|1.7703
05:43:16|1.7698
05:43:17|1.7698
05:43:18|1.7697
05:43:18|1.7697
05:43:20|1.7688
05:43:21|1.7688
05:43:22|1.7688
05:43:23|1.7687
05:43:24|1.7685
05:43:24|1.7681
05:43:25|1.7668
05:43:27|1.7675
05:43:28|1.7675
05:43:28|1.7675
05:43:30|1.7675
05:43:31|1.7675
05:43:31|1.7675
05:43:33|1.7675
05:43:33|1.7675
05:43:35|1.7675
05:43:36|1.7675
05:43:37|1.7675
05:43:38|1.7675
05:43:39|1.7675
05:43:40|1.7691
05:43:41|1.7697
05:43:42|1.7697
05:43:43|1.7697
05:43:44|1.7682
05:43:44|1.7682
05:43:46|1.7687
05:43:47|1.7697
05:43:48|1.7697
05:43:48|1.7692
05:43:49|1.7692
05:43:51|1.7699
05:43:52|1.7684
05:43:52|1.7684
05:43:54|1.7689
05:43:54|1.7689
05:43:56|1.7689
05:43:57|1.7689
05:43:58|1.7689
05:43:59|1.7689
05:44:00|1.7687
05:44:02|1.7703
05:44:02|1.7703
05:44:03|1.7703
05:44:04|1.7703
05:44:05|1.7703
05:44:06|1.7703
05:44:07|1.7691
05:44:08|1.7691
05:44:09|1.7691
05:44:10|1.769
05:44:11|1.769
05:44:12|1.769
05:44:13|1.769
05:44:14|1.7693
05:44:15|1.7693
05:44:16|1.769
05:44:17|1.769
05:44:18|1.769
05:44:19|1.7693
05:44:20|1.7693
05:44:21|1.7693
05:44:22|1.7693
05:44:24|1.7693
05:44:24|1.7689
05:44:25|1.7684
05:44:26|1.7684
05:44:27|1.7684
05:44:28|1.7684
05:44:30|1.7689
05:44:31|1.7686
05:44:32|1.7686
05:44:33|1.7686
05:44:33|1.7686
05:44:34|1.7689
05:44:35|1.7689
05:44:37|1.7689
05:44:38|1.7687
05:44:39|1.7689
05:44:40|1.7689
05:44:41|1.7685
05:44:41|1.7685
05:44:43|1.7681
05:44:44|1.7681
05:44:45|1.7681
05:44:45|1.7681
05:44:46|1.7679
05:44:48|1.7679
05:44:48|1.7679
05:44:49|1.7674
05:44:50|1.7674
05:44:52|1.7674
05:44:52|1.7676
05:44:53|1.7676
05:44:54|1.7676
05:44:55|1.7676
05:44:57|1.768
05:44:57|1.768
05:45:00|1.768
05:45:00|1.7676
05:45:01|1.7676
05:45:03|1.767
05:45:04|1.767
05:45:05|1.767
05:45:06|1.767
05:45:07|1.767
05:45:08|1.767
05:45:09|1.767
05:45:10|1.767
05:45:11|1.767
05:45:12|1.7668
05:45:13|1.7668
05:45:14|1.7668
05:45:15|1.7668
05:45:16|1.7668
05:45:17|1.7676
05:45:18|1.7676
05:45:19|1.7676
05:45:20|1.7683
05:45:21|1.7683
05:45:22|1.7683
05:45:23|1.7689
05:45:24|1.7694
05:45:25|1.7696
05:45:26|1.7697
05:45:27|1.7699
05:45:28|1.7699
05:45:29|1.7696
05:45:30|1.7696
05:45:31|1.7691
05:45:32|1.7691
05:45:33|1.7691
05:45:34|1.7691
05:45:35|1.7697
05:45:36|1.7697
05:45:37|1.7697
05:45:38|1.7697
05:45:39|1.7698
05:45:40|1.7698
05:45:41|1.7698
05:45:42|1.7694
05:45:43|1.7697
05:45:44|1.7697
05:45:45|1.7697
05:45:46|1.7703
05:45:47|1.7703
05:45:48|1.7703
05:45:49|1.7703
05:45:50|1.7705
05:45:51|1.77
05:45:52|1.7706
05:45:53|1.7711
05:45:54|1.7711
05:45:55|1.7711
05:45:56|1.772
05:45:57|1.772
05:45:59|1.772
05:45:59|1.7724
05:46:01|1.7724
05:46:02|1.7724
05:46:03|1.7724
05:46:03|1.7721
05:46:05|1.7715
05:46:05|1.7715
05:46:07|1.7715
05:46:08|1.7732
05:46:09|1.7732
05:46:10|1.7732
05:46:11|1.7732
05:46:12|1.7723
05:46:13|1.7723
05:46:13|1.7726
05:46:14|1.7726
05:46:16|1.7732
05:46:17|1.7732
05:46:18|1.7732
05:46:19|1.7735
05:46:20|1.7735
05:46:21|1.7731
05:46:22|1.7731
05:46:23|1.7731
05:46:24|1.774
05:46:25|1.774
05:46:26|1.774
05:46:27|1.7739
05:46:28|1.7739
05:46:29|1.7739
05:46:30|1.7739
05:46:31|1.7739
05:46:31|1.7739
05:46:32|1.773
05:46:33|1.7734
05:46:35|1.7734
05:46:36|1.7734
05:46:37|1.7734
05:46:38|1.7734
05:46:39|1.7733
05:46:39|1.7733
05:46:41|1.7733
05:46:41|1.7733
05:46:43|1.7733
05:46:44|1.7733
05:46:45|1.7733
05:46:46|1.7733
05:46:46|1.7739
05:46:48|1.7736
05:46:49|1.7736
05:46:51|1.7739
05:46:51|1.7739
05:46:52|1.7739
05:46:53|1.7739
05:46:54|1.7739
05:46:55|1.7736
05:46:56|1.7736
05:46:57|1.7736
05:46:59|1.7756
05:46:59|1.7757
05:47:01|1.7761
05:47:02|1.7761
05:47:03|1.7761
05:47:04|1.7761
05:47:05|1.7755
05:47:06|1.7757
05:47:07|1.7739
05:47:08|1.7733
05:47:09|1.7733
05:47:10|1.7737
05:47:11|1.7737
05:47:12|1.7737
05:47:13|1.7737
05:47:14|1.7748
05:47:15|1.7747
05:47:16|1.7743
05:47:17|1.7743
05:47:18|1.7743
05:47:19|1.7737
05:47:20|1.7736
05:47:21|1.7736
05:47:22|1.7733
05:47:23|1.7733
05:47:24|1.7733
05:47:25|1.7735
05:47:26|1.7737
05:47:27|1.7742
05:47:28|1.7742
05:47:29|1.7732
05:47:30|1.7732
05:47:31|1.7734
05:47:32|1.7734
05:47:33|1.7734
05:47:34|1.7734
05:47:35|1.7735
05:47:36|1.7735
05:47:37|1.7741
05:47:38|1.7745
05:47:39|1.7745
05:47:40|1.7739
05:47:41|1.7739
05:47:42|1.7738
05:47:43|1.7738
05:47:44|1.7738
05:47:45|1.7738
05:47:46|1.7738
05:47:47|1.7738
05:47:48|1.7738
05:47:50|1.7745
05:47:50|1.7745
05:47:51|1.774
05:47:52|1.774
05:47:54|1.774
05:47:54|1.774
05:47:55|1.774
05:47:56|1.774
05:47:57|1.774
05:47:59|1.774
05:47:59|1.774
05:48:00|1.774
05:48:02|1.7733
05:48:03|1.7733
05:48:04|1.7733
05:48:06|1.7733
05:48:07|1.7731
05:48:07|1.7731
05:48:09|1.7749
05:48:10|1.7749
05:48:10|1.7749
05:48:11|1.7739
05:48:13|1.7739
05:48:13|1.7739
05:48:15|1.7739
05:48:15|1.7739
05:48:16|1.7744
05:48:18|1.7744
05:48:18|1.7744
05:48:19|1.7744
05:48:20|1.7744
05:48:21|1.7744
05:48:23|1.7744
05:48:24|1.7744
05:48:24|1.7745
05:48:26|1.7754
05:48:27|1.7755
05:48:27|1.7756
05:48:28|1.7756
05:48:30|1.7756
05:48:31|1.7744
05:48:32|1.7744
05:48:32|1.7748
05:48:34|1.7748
05:48:34|1.7748
05:48:35|1.7753
05:48:37|1.7753
05:48:37|1.7753
05:48:38|1.7753
05:48:39|1.7753
05:48:40|1.7753
05:48:41|1.7753
05:48:42|1.7753
05:48:43|1.7753
05:48:44|1.7753
05:48:45|1.7756
05:48:46|1.7756
05:48:47|1.7773
05:48:48|1.7766
05:48:49|1.7772
05:48:50|1.7772
05:48:51|1.7772
05:48:52|1.7772
05:48:53|1.7772
05:48:54|1.7772
05:48:55|1.7772
05:48:57|1.7766
05:48:58|1.775
05:48:59|1.7753
05:49:00|1.7755
05:49:01|1.7755
05:49:02|1.7754
05:49:04|1.7751
05:49:04|1.7751
05:49:06|1.775
05:49:08|1.775
05:49:09|1.775
05:49:10|1.775
05:49:10|1.7749
05:49:12|1.7742
05:49:12|1.7734
05:49:14|1.773
05:49:15|1.773
05:49:15|1.7734
05:49:16|1.7734
05:49:18|1.7734
05:49:19|1.7734
05:49:19|1.7734
05:49:20|1.7736
05:49:21|1.7736
05:49:22|1.7736
05:49:24|1.7735
05:49:24|1.7734
05:49:25|1.7734
05:49:26|1.773
05:49:27|1.773
05:49:28|1.7733
05:49:29|1.773
05:49:30|1.7724
05:49:31|1.7726
05:49:32|1.7726
05:49:33|1.7726
05:49:34|1.7733
05:49:36|1.7731
05:49:36|1.7731
05:49:37|1.7731
05:49:39|1.7731
05:49:39|1.77
05:49:40|1.7697
05:49:41|1.7697
05:49:43|1.7702
05:49:44|1.7697
05:49:44|1.7702
05:49:45|1.7733
05:49:47|1.7735
05:49:47|1.7732
05:49:48|1.7723
05:49:49|1.7723
05:49:50|1.7723
05:49:51|1.7723
05:49:52|1.7723
05:49:53|1.7723
05:49:55|1.7738
05:49:56|1.7738
05:49:57|1.7743
05:49:58|1.7743
05:49:58|1.7743
05:50:00|1.7743
05:50:01|1.7743
05:50:02|1.7749
05:50:03|1.7749
05:50:04|1.7749
05:50:06|1.7749
05:50:06|1.7749
05:50:07|1.7749
05:50:09|1.7749
05:50:10|1.7749
05:50:11|1.7749
05:50:12|1.7743
05:50:13|1.7743
05:50:14|1.7746
05:50:15|1.7746
05:50:16|1.7746
05:50:17|1.7746
05:50:18|1.7746
05:50:19|1.775
05:50:20|1.775
05:50:21|1.775
05:50:22|1.775
05:50:23|1.775
05:50:24|1.775
05:50:25|1.775
05:50:26|1.7752
05:50:27|1.7752
05:50:28|1.7752
05:50:29|1.7752
05:50:30|1.7752
05:50:31|1.7752
05:50:32|1.7752
05:50:33|1.7752
05:50:34|1.7752
05:50:35|1.7752
05:50:36|1.7752
05:50:37|1.7743
05:50:38|1.7748
05:50:39|1.775
05:50:40|1.775
05:50:41|1.7746
05:50:42|1.7746
05:50:43|1.7743
05:50:44|1.7744
05:50:45|1.7744
05:50:46|1.7744
05:50:47|1.7744
05:50:48|1.7752
05:50:49|1.7752
05:50:50|1.7752
05:50:51|1.7744
05:50:52|1.7744
05:50:53|1.7754
05:50:54|1.7751
05:50:55|1.7751
05:50:56|1.7751
05:50:57|1.7751
05:50:58|1.7751
05:50:59|1.7751
05:51:00|1.7751
05:51:01|1.7751
05:51:02|1.7751
05:51:03|1.7746
05:51:04|1.7746
05:51:06|1.7746
05:51:07|1.7754
05:51:08|1.7754
05:51:09|1.7754
05:51:10|1.7754
05:51:11|1.7754
05:51:12|1.7754
05:51:13|1.7754
05:51:14|1.7754
05:51:15|1.7754
05:51:16|1.7756
05:51:17|1.7756
05:51:19|1.7757
05:51:19|1.7757
05:51:20|1.7757
05:51:21|1.775
05:51:22|1.7746
05:51:24|1.7746
05:51:25|1.7746
05:51:26|1.7746
05:51:27|1.7747
05:51:28|1.7747
05:51:28|1.7747
05:51:30|1.7747
05:51:30|1.7738
05:51:32|1.7738
05:51:33|1.7735
05:51:33|1.7724
05:51:34|1.7724
05:51:35|1.7721
05:51:36|1.7726
05:51:37|1.7726
05:51:38|1.7726
05:51:39|1.7726
05:51:40|1.7723
05:51:41|1.7726
05:51:42|1.7726
05:51:43|1.772
05:51:44|1.772
05:51:46|1.772
05:51:47|1.772
05:51:47|1.772
05:51:48|1.772
05:51:49|1.772
05:51:50|1.772
05:51:51|1.772
05:51:52|1.772
05:51:54|1.772
05:51:54|1.772
05:51:56|1.772
05:51:57|1.772
05:51:57|1.7715
05:51:58|1.7715
05:52:00|1.7729
05:52:01|1.7734
05:52:01|1.7729
05:52:02|1.7725
05:52:04|1.7725
05:52:04|1.7725
05:52:06|1.7725
05:52:07|1.7725
05:52:09|1.7725
05:52:09|1.7725
05:52:10|1.7725
05:52:11|1.7725
05:52:12|1.7725
05:52:13|1.7734
05:52:15|1.7734
05:52:16|1.7734
05:52:16|1.7734
05:52:18|1.7734
05:52:19|1.7734
05:52:19|1.7734
05:52:21|1.7734
05:52:22|1.7731
05:52:23|1.7723
05:52:24|1.7715
05:52:25|1.7715
05:52:26|1.7715
05:52:27|1.7715
05:52:28|1.7715
05:52:29|1.7714
05:52:30|1.7714
05:52:31|1.7712
05:52:32|1.7711
05:52:33|1.7711
05:52:34|1.7711
05:52:35|1.7711
05:52:36|1.7705
05:52:37|1.7705
05:52:38|1.7705
05:52:39|1.7701
05:52:40|1.7701
05:52:41|1.7698
05:52:42|1.7698
05:52:43|1.7695
05:52:45|1.7704
05:52:45|1.7704
05:52:46|1.7704
05:52:47|1.7704
05:52:48|1.7704
05:52:49|1.7695
05:52:50|1.7695
05:52:51|1.7707
05:52:52|1.7707
05:52:53|1.7707
05:52:54|1.771
05:52:55|1.771
05:52:56|1.771
05:52:57|1.771
05:52:58|1.771
05:52:59|1.7699
05:53:00|1.7696
05:53:01|1.7701
05:53:02|1.7701
05:53:03|1.771
05:53:04|1.7703
05:53:05|1.7703
05:53:07|1.7703
05:53:08|1.7703
05:53:09|1.7703
05:53:10|1.7713
05:53:12|1.7709
05:53:13|1.7715
05:53:14|1.7715
05:53:15|1.7715
05:53:15|1.7715
05:53:17|1.7707
05:53:18|1.7707
05:53:19|1.7707
05:53:20|1.7707
05:53:20|1.7707
05:53:22|1.7714
05:53:23|1.7714
05:53:24|1.7714
05:53:25|1.7714
05:53:26|1.7714
05:53:27|1.7714
05:53:27|1.7714
05:53:29|1.7706
05:53:30|1.7706
05:53:31|1.7701
05:53:31|1.7696
05:53:33|1.7699
05:53:34|1.7699
05:53:34|1.77
05:53:36|1.77
05:53:37|1.7699
05:53:38|1.7699
05:53:39|1.7699
05:53:40|1.7697
05:53:41|1.7697
05:53:41|1.7695
05:53:43|1.7695
05:53:44|1.7695
05:53:45|1.7695
05:53:46|1.7695
05:53:47|1.7695
05:53:48|1.7695
05:53:49|1.7695
05:53:50|1.7695
05:53:51|1.7696
05:53:51|1.7704
05:53:52|1.7704
05:53:54|1.7704
05:53:54|1.7704
05:53:55|1.7704
05:53:57|1.7704
05:53:58|1.7704
05:53:59|1.7704
05:54:00|1.7696
05:54:00|1.7696
05:54:02|1.7696
05:54:03|1.7696
05:54:04|1.7696
05:54:04|1.7696
05:54:06|1.7696
05:54:06|1.7704
05:54:08|1.7704
05:54:10|1.7704
05:54:10|1.7704
05:54:12|1.7704
05:54:13|1.7711
05:54:14|1.772
05:54:15|1.772
05:54:16|1.772
05:54:17|1.772
05:54:18|1.772
05:54:19|1.772
05:54:20|1.772
05:54:21|1.7717
05:54:21|1.7709
05:54:23|1.7695
05:54:24|1.7695
05:54:25|1.7695
05:54:26|1.7689
05:54:27|1.7689
05:54:28|1.7691
05:54:29|1.7691
05:54:30|1.7691
05:54:31|1.7689
05:54:32|1.7675
05:54:33|1.7675
05:54:34|1.7675
05:54:35|1.7675
05:54:36|1.7675
05:54:38|1.7675
05:54:38|1.7675
05:54:39|1.7664
05:54:40|1.7653
05:54:41|1.7653
05:54:42|1.767
05:54:43|1.7649
05:54:45|1.7664
05:54:45|1.7653
05:54:47|1.7658
05:54:47|1.7658
05:54:48|1.7653
05:54:49|1.7653
05:54:50|1.7651
05:54:51|1.7651
05:54:52|1.7651
05:54:54|1.7648
05:54:54|1.7648
05:54:56|1.7648
05:54:56|1.7653
05:54:57|1.7653
05:54:59|1.7653
05:54:59|1.7653
05:55:00|1.7639
05:55:01|1.7639
05:55:03|1.7639
05:55:03|1.7639
05:55:04|1.7639
05:55:06|1.7649
05:55:06|1.7649
05:55:07|1.7649
05:55:09|1.7644
05:55:10|1.7644
05:55:11|1.7643
05:55:13|1.7645
05:55:14|1.7645
05:55:15|1.7636
05:55:16|1.7635
05:55:16|1.7632
05:55:18|1.7622
05:55:18|1.7627
05:55:19|1.7635
05:55:21|1.7635
05:55:22|1.7635
05:55:23|1.7635
05:55:24|1.7635
05:55:25|1.7635
05:55:26|1.7623
05:55:27|1.7623
05:55:28|1.7599
05:55:28|1.7595
05:55:30|1.7603
05:55:30|1.7595
05:55:31|1.7617
05:55:32|1.7605
05:55:34|1.7605
05:55:35|1.7619
05:55:35|1.7599
05:55:36|1.7599
05:55:38|1.7615
05:55:39|1.7615
05:55:40|1.7611
05:55:41|1.7611
05:55:42|1.7609
05:55:43|1.7609
05:55:44|1.7598
05:55:45|1.7597
05:55:46|1.7597
05:55:47|1.7597
05:55:48|1.7597
05:55:49|1.7591
05:55:50|1.7591
05:55:51|1.7585
05:55:52|1.7582
05:55:53|1.7592
05:55:54|1.7594
05:55:55|1.759
05:55:56|1.7586
05:55:57|1.7589
05:55:58|1.7589
05:55:59|1.7589
05:56:00|1.7593
05:56:01|1.7593
05:56:02|1.7593
05:56:03|1.7589
05:56:04|1.7589
05:56:05|1.7589
05:56:06|1.759
05:56:07|1.7598
05:56:08|1.7599
05:56:09|1.7607
05:56:11|1.7607
05:56:12|1.7597
05:56:13|1.7587
05:56:14|1.7587
05:56:15|1.7587
05:56:16|1.7587
05:56:17|1.7587
05:56:18|1.7573
05:56:19|1.7571
05:56:20|1.7571
05:56:21|1.7571
05:56:22|1.7571
05:56:23|1.7582
05:56:24|1.759
05:56:26|1.7597
05:56:27|1.7603
05:56:27|1.7604
05:56:29|1.7604
05:56:29|1.7603
05:56:30|1.7603
05:56:32|1.7603
05:56:33|1.7603
05:56:33|1.7606
05:56:34|1.7606
05:56:35|1.7606
05:56:36|1.7606
05:56:37|1.7606
05:56:38|1.7606
05:56:39|1.7604
05:56:41|1.7596
05:56:41|1.7596
05:56:42|1.7596
05:56:43|1.7581
05:56:44|1.7581
05:56:46|1.7581
05:56:46|1.7581
05:56:48|1.7588
05:56:48|1.7588
05:56:49|1.7579
05:56:51|1.7579
05:56:51|1.7579
05:56:53|1.7579
05:56:54|1.7591
05:56:55|1.7591
05:56:55|1.7591
05:56:57|1.7588
05:56:57|1.7588
05:56:59|1.7588
05:57:00|1.7588
05:57:00|1.7588
05:57:02|1.7595
05:57:03|1.7595
05:57:04|1.76
05:57:05|1.7598
05:57:06|1.7607
05:57:07|1.7607
05:57:08|1.7607
05:57:09|1.7599
05:57:09|1.7599
05:57:11|1.7609
05:57:13|1.7601
05:57:13|1.7609
05:57:14|1.7614
05:57:15|1.761
05:57:16|1.7614
05:57:17|1.7614
05:57:18|1.7614
05:57:19|1.7614
05:57:21|1.761
05:57:22|1.7626
05:57:23|1.7626
05:57:23|1.7626
05:57:24|1.762
05:57:26|1.7619
05:57:27|1.7614
05:57:27|1.7614
05:57:29|1.7608
05:57:30|1.7614
05:57:31|1.7614
05:57:32|1.7605
05:57:33|1.7611
05:57:34|1.7605
05:57:35|1.7605
05:57:36|1.7607
05:57:37|1.7612
05:57:38|1.7605
05:57:39|1.7612
05:57:40|1.7612
05:57:41|1.7612
05:57:42|1.7608
05:57:43|1.7611
05:57:44|1.7608
05:57:45|1.7609
05:57:46|1.7609
05:57:47|1.7604
05:57:48|1.759
05:57:49|1.7585
05:57:50|1.7579
05:57:51|1.7579
05:57:53|1.7579
05:57:53|1.7579
05:57:54|1.7579
05:57:56|1.7579
05:57:57|1.7581
05:57:57|1.7581
05:57:59|1.7578
05:57:59|1.7578
05:58:00|1.7578
05:58:01|1.7578
05:58:02|1.7578
05:58:03|1.7578
05:58:04|1.7578
05:58:06|1.758
05:58:07|1.7588
05:58:08|1.759
05:58:08|1.759
05:58:09|1.7581
05:58:10|1.7581
05:58:12|1.7581
05:58:13|1.7589
05:58:15|1.7589
05:58:15|1.7589
05:58:17|1.7589
05:58:17|1.7586
05:58:18|1.7586
05:58:19|1.7586
05:58:21|1.7586
05:58:21|1.7586
05:58:23|1.7586
05:58:24|1.7586
05:58:25|1.7589
05:58:26|1.7589
05:58:27|1.7589
05:58:28|1.7588
05:58:29|1.7581
05:58:30|1.7577
05:58:31|1.7582
05:58:32|1.7582
05:58:33|1.7583
05:58:34|1.7583
05:58:35|1.7585
05:58:36|1.7577
05:58:38|1.7574
05:58:38|1.7583
05:58:39|1.7583
05:58:40|1.7583
05:58:41|1.7583
05:58:42|1.7583
05:58:43|1.7583
05:58:44|1.7588
05:58:45|1.7588
05:58:46|1.7588
05:58:47|1.7588
05:58:48|1.7588
05:58:49|1.7588
05:58:50|1.7587
05:58:51|1.7591
05:58:52|1.7591
05:58:53|1.7591
05:58:54|1.7591
05:58:55|1.7594
05:58:56|1.7594
05:58:57|1.7594
05:58:58|1.7574
05:58:59|1.7574
05:59:00|1.7574
05:59:01|1.7575
05:59:02|1.7575
05:59:03|1.7575
05:59:04|1.7587
05:59:05|1.7582
05:59:06|1.7582
05:59:07|1.7574
05:59:08|1.7576
05:59:09|1.7576
05:59:10|1.757
05:59:11|1.7583
05:59:13|1.7581
05:59:14|1.7581
05:59:15|1.7575
05:59:16|1.7575
05:59:17|1.7576
05:59:18|1.7576
05:59:19|1.7584
05:59:20|1.7571
05:59:21|1.7571
05:59:22|1.7571
05:59:23|1.7571
05:59:24|1.7571
05:59:25|1.7571
05:59:26|1.758
05:59:28|1.758
05:59:28|1.758
05:59:29|1.758
05:59:30|1.758
05:59:31|1.7574
05:59:32|1.7574
05:59:33|1.7574
05:59:34|1.758
05:59:35|1.758
05:59:36|1.758
05:59:37|1.7585
05:59:38|1.7588
05:59:39|1.7596
05:59:40|1.7591
05:59:41|1.7591
05:59:42|1.7591
05:59:43|1.7591
05:59:44|1.7591
05:59:46|1.759
05:59:46|1.759
05:59:48|1.759
05:59:48|1.759
05:59:49|1.7586
05:59:51|1.7586
05:59:51|1.7579
05:59:52|1.757
05:59:53|1.757
05:59:54|1.7569
05:59:55|1.7585
05:59:57|1.7585
05:59:57|1.7585
05:59:58|1.7585
05:59:59|1.7581
06:00:00|1.7575
06:00:02|1.7571
06:00:02|1.757
06:00:04|1.7571
06:00:05|1.7574
06:00:06|1.7569
06:00:07|1.7564
06:00:07|1.7562
06:00:08|1.7568
06:00:10|1.7561
06:00:10|1.7564
06:00:12|1.7564
06:00:12|1.7564
06:00:14|1.7579
06:00:15|1.7587
06:00:17|1.7588
06:00:17|1.7588
06:00:18|1.7592
06:00:19|1.7592
06:00:21|1.7603
06:00:22|1.7603
06:00:22|1.7603
06:00:24|1.7598
06:00:25|1.7598
06:00:27|1.7614
06:00:28|1.7618
06:00:29|1.7618
06:00:30|1.7618
06:00:31|1.7618
06:00:32|1.7619
06:00:33|1.7615
06:00:34|1.762
06:00:35|1.762
06:00:36|1.7621
06:00:37|1.7623
06:00:38|1.763
06:00:39|1.762
06:00:39|1.7631
06:00:40|1.7638
06:00:42|1.7638
06:00:43|1.7638
06:00:44|1.7638
06:00:45|1.7631
06:00:46|1.7631
06:00:47|1.7631
06:00:48|1.7631
06:00:49|1.7631
06:00:50|1.7631
06:00:51|1.7631
06:00:52|1.763
06:00:53|1.763
06:00:54|1.763
06:00:55|1.763
06:00:56|1.763
06:00:57|1.7629
06:00:58|1.7629
06:00:59|1.7629
06:01:00|1.7629
06:01:01|1.7629
06:01:02|1.7627
06:01:03|1.763
06:01:04|1.7632
06:01:05|1.7639
06:01:06|1.7639
06:01:07|1.7647
06:01:08|1.7647
06:01:09|1.7649
06:01:10|1.7649
06:01:11|1.7647
06:01:12|1.7637
06:01:13|1.7641
06:01:14|1.7641
06:01:16|1.7641
06:01:16|1.7641
06:01:18|1.7642
06:01:19|1.7648
06:01:20|1.7647
06:01:20|1.7647
06:01:22|1.7647
06:01:23|1.7647
06:01:24|1.7647
06:01:25|1.7648
06:01:26|1.7664
06:01:27|1.7667
06:01:27|1.7664
06:01:29|1.7665
06:01:30|1.7665
06:01:31|1.7665
06:01:32|1.7665
06:01:33|1.7655
06:01:34|1.7655
06:01:35|1.7662
06:01:36|1.7662
06:01:38|1.7654
06:01:39|1.7655
06:01:39|1.767
06:01:41|1.767
06:01:41|1.7659
06:01:43|1.7659
06:01:44|1.7662
06:01:45|1.7662
06:01:46|1.7662
06:01:47|1.7653
06:01:48|1.7651
06:01:49|1.7652
06:01:50|1.7654
06:01:51|1.7651
06:01:52|1.7651
06:01:53|1.7651
06:01:54|1.7651
06:01:55|1.7651
06:01:56|1.7659
06:01:57|1.7666
06:01:58|1.7665
06:01:59|1.7659
06:02:00|1.7653
06:02:01|1.764
06:02:02|1.7625
06:02:03|1.7628
06:02:04|1.7628
06:02:05|1.7628
06:02:06|1.7625
06:02:07|1.7617
06:02:08|1.7621
06:02:09|1.7621
06:02:10|1.7614
06:02:11|1.7614
06:02:12|1.7614
06:02:13|1.7608
06:02:14|1.7608
06:02:15|1.7604
06:02:17|1.7604
06:02:18|1.76
06:02:19|1.76
06:02:20|1.7596
06:02:21|1.7596
06:02:22|1.7596
06:02:23|1.759
06:02:24|1.759
06:02:25|1.7591
06:02:26|1.759
06:02:27|1.759
06:02:28|1.7607
06:02:30|1.761
06:02:31|1.761
06:02:32|1.761
06:02:32|1.7608
06:02:33|1.7608
06:02:34|1.761
06:02:36|1.761
06:02:36|1.761
06:02:37|1.761
06:02:38|1.7611
06:02:40|1.7611
06:02:40|1.7611
06:02:41|1.7611
06:02:43|1.7611
06:02:44|1.7608
06:02:44|1.7608
06:02:46|1.76
06:02:47|1.7598
06:02:48|1.759
06:02:48|1.7586
06:02:50|1.7586
06:02:51|1.7586
06:02:51|1.7585
06:02:53|1.759
06:02:54|1.759
06:02:55|1.759
06:02:55|1.759
06:02:56|1.7581
06:02:57|1.7581
06:02:58|1.7581
06:03:00|1.7581
06:03:00|1.7581
06:03:02|1.7581
06:03:02|1.7593
06:03:03|1.7589
06:03:04|1.7586
06:03:05|1.7591
06:03:06|1.7591
06:03:07|1.7591
06:03:08|1.7594
06:03:10|1.7594
06:03:10|1.7603
06:03:11|1.7603
06:03:12|1.7603
06:03:14|1.7603
06:03:14|1.7603
06:03:16|1.7598
06:03:17|1.7598
06:03:18|1.7598
06:03:20|1.7598
06:03:20|1.7598
06:03:21|1.7598
06:03:22|1.7598
06:03:24|1.7598
06:03:25|1.7598
06:03:26|1.7598
06:03:27|1.7594
06:03:28|1.7594
06:03:29|1.7587
06:03:30|1.7573
06:03:31|1.7573
06:03:32|1.7594
06:03:33|1.7585
06:03:34|1.7585
06:03:35|1.7585
06:03:36|1.7585
06:03:37|1.7585
06:03:38|1.7589
06:03:40|1.76
06:03:40|1.76
06:03:41|1.76
06:03:42|1.761
06:03:43|1.7609
06:03:44|1.7609
06:03:45|1.7609
06:03:46|1.7609
06:03:47|1.7586
06:03:48|1.758
06:03:49|1.7579
06:03:50|1.7579
06:03:51|1.7579
06:03:52|1.7582
06:03:53|1.7582
06:03:54|1.7582
06:03:55|1.7582
06:03:56|1.7582
06:03:57|1.7584
06:03:58|1.7584
06:03:59|1.7584
06:04:00|1.7584
06:04:01|1.7582
06:04:02|1.7592
06:04:03|1.7592
06:04:04|1.7592
06:04:05|1.7592
06:04:06|1.7592
06:04:07|1.7592
06:04:08|1.7592
06:04:09|1.7595
06:04:10|1.7596
06:04:11|1.7596
06:04:12|1.761
06:04:13|1.761
06:04:14|1.761
06:04:15|1.761
06:04:16|1.761
06:04:18|1.7609
06:04:19|1.7608
06:04:20|1.7608
06:04:21|1.7608
06:04:22|1.7593
06:04:23|1.76
06:04:24|1.759
06:04:25|1.759
06:04:26|1.7581
06:04:27|1.7581
06:04:28|1.7581
06:04:30|1.7581
06:04:30|1.7596
06:04:31|1.7593
06:04:32|1.7593
06:04:34|1.7579
06:04:35|1.7579
06:04:36|1.758
06:04:37|1.7585
06:04:38|1.7585
06:04:39|1.7585
06:04:40|1.7591
06:04:41|1.7591
06:04:42|1.7585
06:04:43|1.7585
06:04:44|1.7585
06:04:45|1.7585
06:04:46|1.7592
06:04:47|1.7595
06:04:48|1.7595
06:04:49|1.7595
06:04:50|1.7595
06:04:51|1.7595
06:04:52|1.7595
06:04:53|1.7602
06:04:54|1.7592
06:04:55|1.7592
06:04:56|1.7612
06:04:57|1.7612
06:04:58|1.7612
06:04:59|1.7612
06:05:00|1.7612
06:05:01|1.7612
06:05:02|1.7612
06:05:03|1.7612
06:05:04|1.7614
06:05:05|1.7608
06:05:06|1.7615
06:05:07|1.7615
06:05:08|1.7622
06:05:09|1.7622
06:05:10|1.762
06:05:11|1.762
06:05:12|1.7625
06:05:13|1.7635
06:05:14|1.7628
06:05:15|1.7628
06:05:16|1.7628
06:05:17|1.7631
06:05:18|1.7632
06:05:19|1.7633
06:05:21|1.7627
06:05:21|1.7633
06:05:22|1.7633
06:05:24|1.7633
06:05:25|1.7631
06:05:25|1.7619
06:05:27|1.7619
06:05:27|1.7619
06:05:28|1.7622
06:05:29|1.7623
06:05:31|1.7623
06:05:31|1.761
06:05:33|1.761
06:05:33|1.762
06:05:34|1.762
06:05:35|1.762
06:05:37|1.762
06:05:38|1.762
06:05:39|1.762
06:05:39|1.762
06:05:40|1.7611
06:05:41|1.7611
06:05:42|1.7611
06:05:43|1.7611
06:05:45|1.7611
06:05:45|1.7613
06:05:47|1.7613
06:05:47|1.7615
06:05:48|1.7615
06:05:49|1.7615
06:05:51|1.7615
06:05:51|1.7615
06:05:52|1.7615
06:05:53|1.7625
06:05:54|1.7625
06:05:56|1.7623
06:05:56|1.7623
06:05:57|1.7623
06:05:59|1.7618
06:05:59|1.763
06:06:01|1.763
06:06:02|1.763
06:06:02|1.763
06:06:04|1.763
06:06:04|1.7619
06:06:05|1.7619
06:06:06|1.7623
06:06:07|1.7623
06:06:09|1.7623
06:06:10|1.7623
06:06:11|1.7623
06:06:12|1.7623
06:06:12|1.7636
06:06:13|1.7638
06:06:14|1.763
06:06:16|1.7636
06:06:16|1.7639
06:06:18|1.7639
06:06:19|1.7628
06:06:20|1.7623
06:06:22|1.7628
06:06:23|1.7628
06:06:24|1.7628
06:06:24|1.7628
06:06:26|1.7628
06:06:27|1.7626
06:06:28|1.7626
06:06:30|1.7626
06:06:30|1.7628
06:06:31|1.7625
06:06:32|1.7633
06:06:33|1.7634
06:06:34|1.7634
06:06:35|1.7634
06:06:36|1.7634
06:06:37|1.7634
06:06:38|1.7634
06:06:39|1.7637
06:06:40|1.7637
06:06:41|1.7637
06:06:42|1.7637
06:06:43|1.7637
06:06:44|1.7637
06:06:45|1.7637
06:06:46|1.7632
06:06:47|1.7632
06:06:48|1.7632
06:06:49|1.7643
06:06:50|1.7625
06:06:51|1.7625
06:06:52|1.7625
06:06:53|1.7624
06:06:54|1.7624
06:06:55|1.7624
06:06:56|1.7624
06:06:57|1.7624
06:06:58|1.7624
06:06:59|1.7624
06:07:00|1.7624
06:07:01|1.7619
06:07:02|1.7623
06:07:04|1.762
06:07:05|1.7618
06:07:06|1.7618
06:07:06|1.7617
06:07:07|1.7617
06:07:08|1.7617
06:07:09|1.7617
06:07:10|1.7628
06:07:11|1.7629
06:07:12|1.762
06:07:14|1.762
06:07:15|1.7634
06:07:15|1.7634
06:07:16|1.7631
06:07:17|1.7631
06:07:19|1.7631
06:07:20|1.7645
06:07:21|1.7645
06:07:22|1.7645
06:07:23|1.7645
06:07:24|1.7645
06:07:26|1.7634
06:07:27|1.7634
06:07:28|1.7634
06:07:29|1.7634
06:07:29|1.7634
06:07:31|1.7631
06:07:32|1.7631
06:07:32|1.7635
06:07:33|1.7625
06:07:35|1.7625
06:07:36|1.7625
06:07:37|1.7625
06:07:38|1.7625
06:07:39|1.7625
06:07:40|1.7625
06:07:41|1.7625
06:07:42|1.7625
06:07:43|1.7625
06:07:44|1.7625
06:07:45|1.7625
06:07:45|1.7625
06:07:47|1.7625
06:07:48|1.7625
06:07:49|1.7625
06:07:50|1.7612
06:07:51|1.7608
06:07:52|1.7608
06:07:53|1.7608
06:07:54|1.7608
06:07:55|1.7605
06:07:56|1.7605
06:07:57|1.7605
06:07:58|1.7605
06:07:59|1.7608
06:08:00|1.7608
06:08:01|1.7608
06:08:02|1.7608
06:08:03|1.7608
06:08:04|1.7611
06:08:05|1.7611
06:08:06|1.7611
06:08:07|1.7611
06:08:08|1.7602
06:08:09|1.7602
06:08:10|1.76
06:08:11|1.76
06:08:12|1.7595
06:08:13|1.7591
06:08:14|1.7591
06:08:15|1.7591
06:08:16|1.7594
06:08:17|1.7594
06:08:18|1.7594
06:08:19|1.7594
06:08:20|1.7594
06:08:21|1.7594
06:08:22|1.7594
06:08:23|1.7594
06:08:25|1.7594
06:08:25|1.7594
06:08:26|1.7594
06:08:28|1.7594
06:08:29|1.7594
06:08:29|1.7594
06:08:31|1.7594
06:08:31|1.759
06:08:33|1.759
06:08:34|1.759
06:08:35|1.759
06:08:36|1.759
06:08:37|1.759
06:08:38|1.7586
06:08:39|1.7586
06:08:39|1.7585
06:08:41|1.7583
06:08:42|1.7581
06:08:43|1.7581
06:08:44|1.7575
06:08:45|1.7595
06:08:46|1.7595
06:08:47|1.7595
06:08:48|1.7595
06:08:49|1.7595
06:08:50|1.7595
06:08:51|1.7595
06:08:52|1.7595
06:08:53|1.7584
06:08:54|1.7584
06:08:55|1.7584
06:08:56|1.7584
06:08:57|1.7584
06:08:58|1.7586
06:08:59|1.7586
06:09:00|1.7586
06:09:01|1.7586
06:09:02|1.7576
06:09:03|1.7581
06:09:04|1.7581
06:09:05|1.7581
06:09:06|1.7581
06:09:07|1.7585
06:09:08|1.7582
06:09:09|1.7582
06:09:10|1.7582
06:09:11|1.7582
06:09:12|1.7582
06:09:13|1.7582
06:09:14|1.7582
06:09:15|1.7582
06:09:16|1.7577
06:09:17|1.7577
06:09:18|1.7577
06:09:19|1.7577
06:09:20|1.7577
06:09:21|1.7577
06:09:22|1.7577
06:09:24|1.7588
06:09:25|1.7588
06:09:26|1.7588
06:09:27|1.7588
06:09:28|1.7588
06:09:29|1.7588
06:09:30|1.7588
06:09:32|1.7588
06:09:32|1.7588
06:09:33|1.7588
06:09:34|1.7588
06:09:35|1.7588
06:09:36|1.7588
06:09:37|1.7588
06:09:39|1.7588
06:09:39|1.7588
06:09:41|1.7588
06:09:41|1.7588
06:09:43|1.7588
06:09:44|1.7588
06:09:44|1.7588
06:09:46|1.7588
06:09:46|1.7588
06:09:47|1.7588
06:09:48|1.7588
06:09:49|1.7588
06:09:51|1.7588
06:09:51|1.7588
06:09:52|1.7588
06:09:53|1.7588
06:09:55|1.7589
06:09:55|1.7583
06:09:56|1.7583
06:09:57|1.7583
06:09:58|1.7568
06:09:59|1.7568
06:10:00|1.7568
06:10:01|1.7568
06:10:03|1.7573
06:10:04|1.7573
06:10:04|1.7573
06:10:06|1.7586
06:10:06|1.7584
06:10:07|1.7584
06:10:09|1.7593
06:10:09|1.7593
06:10:10|1.7585
06:10:11|1.7582
06:10:12|1.7582
06:10:14|1.7582
06:10:14|1.7582
06:10:15|1.7591
06:10:16|1.7591
06:10:17|1.759
06:10:18|1.759
06:10:19|1.7584
06:10:21|1.7584
06:10:22|1.7581
06:10:22|1.7583
06:10:24|1.7583
06:10:25|1.7581
06:10:27|1.7574
06:10:27|1.7574
06:10:29|1.7574
06:10:30|1.7574
06:10:31|1.7575
06:10:32|1.7575
06:10:33|1.7575
06:10:34|1.758
06:10:36|1.7575
06:10:36|1.7578
06:10:37|1.7573
06:10:38|1.7573
06:10:39|1.7573
06:10:40|1.7573
06:10:41|1.7573
06:10:42|1.7573
06:10:43|1.7573
06:10:44|1.7573
06:10:45|1.7585
06:10:46|1.7586
06:10:47|1.7593
06:10:48|1.7593
06:10:49|1.7593
06:10:50|1.7595
06:10:52|1.7595
06:10:52|1.7596
06:10:54|1.759
06:10:55|1.759
06:10:56|1.7596
06:10:56|1.7596
06:10:58|1.7596
06:10:58|1.7596
06:11:00|1.7596
06:11:01|1.7601
06:11:02|1.7601
06:11:03|1.7601
06:11:03|1.7601
06:11:04|1.7591
06:11:06|1.7591
06:11:07|1.7591
06:11:08|1.7591
06:11:09|1.7591
06:11:10|1.7601
06:11:11|1.7613
06:11:12|1.7614
06:11:13|1.7619
06:11:13|1.7616
06:11:14|1.7616
06:11:16|1.7616
06:11:17|1.7621
06:11:17|1.7617
06:11:19|1.7628
06:11:20|1.7631
06:11:21|1.7631
06:11:22|1.7631
06:11:22|1.7631
06:11:23|1.7631
06:11:25|1.7631
06:11:27|1.7631
06:11:27|1.7631
06:11:28|1.7631
06:11:29|1.7631
06:11:30|1.7631
06:11:31|1.7631
06:11:32|1.7631
06:11:34|1.7631
06:11:34|1.7631
06:11:35|1.7636
06:11:36|1.7636
06:11:37|1.7636
06:11:38|1.7636
06:11:39|1.763
06:11:40|1.7629
06:11:41|1.7636
06:11:42|1.7636
06:11:43|1.7636
06:11:44|1.7636
06:11:45|1.7636
06:11:46|1.763
06:11:47|1.7631
06:11:48|1.7631
06:11:49|1.7631
06:11:50|1.7631
06:11:51|1.7636
06:11:52|1.7636
06:11:53|1.7636
06:11:54|1.7639
06:11:55|1.7639
06:11:56|1.7643
06:11:57|1.7643
06:11:58|1.7643
06:11:59|1.7635
06:12:00|1.7633
06:12:02|1.7621
06:12:02|1.7625
06:12:04|1.7625
06:12:05|1.7625
06:12:05|1.7625
06:12:06|1.7625
06:12:07|1.7625
06:12:09|1.7625
06:12:10|1.7625
06:12:10|1.7621
06:12:11|1.7621
06:12:12|1.7621
06:12:13|1.7621
06:12:14|1.7621
06:12:16|1.7621
06:12:17|1.7621
06:12:17|1.7621
06:12:18|1.7621
06:12:19|1.7618
06:12:20|1.7614
06:12:21|1.7614
06:12:22|1.7614
06:12:23|1.7614
06:12:25|1.7614
06:12:26|1.7614
06:12:27|1.7614
06:12:29|1.7609
06:12:30|1.7609
06:12:30|1.7608
06:12:32|1.7596
06:12:32|1.7601
06:12:33|1.7601
06:12:35|1.7601
06:12:36|1.7599
06:12:37|1.759
06:12:38|1.7596
06:12:39|1.7596
06:12:40|1.7596
06:12:41|1.7596
06:12:42|1.7593
06:12:43|1.7593
06:12:44|1.7593
06:12:45|1.7593
06:12:46|1.7593
06:12:47|1.7593
06:12:48|1.7593
06:12:49|1.7593
06:12:51|1.7593
06:12:51|1.7593
06:12:53|1.7593
06:12:53|1.7593
06:12:55|1.7593
06:12:56|1.7593
06:12:56|1.7593
06:12:58|1.7593
06:12:58|1.7593
06:13:00|1.7593
06:13:01|1.7593
06:13:01|1.7597
06:13:02|1.7586
06:13:04|1.7586
06:13:05|1.7586
06:13:05|1.7587
06:13:07|1.7591
06:13:08|1.7591
06:13:09|1.7583
06:13:10|1.7591
06:13:11|1.7582
06:13:12|1.7582
06:13:13|1.758
06:13:13|1.7575
06:13:15|1.7579
06:13:16|1.7579
06:13:16|1.7579
06:13:18|1.7579
06:13:19|1.7579
06:13:20|1.7579
06:13:21|1.7572
06:13:21|1.7579
06:13:22|1.7579
06:13:24|1.7579
06:13:25|1.7579
06:13:26|1.7572
06:13:27|1.7572
06:13:29|1.7572
06:13:29|1.7572
06:13:30|1.7572
06:13:31|1.7572
06:13:32|1.7572
06:13:33|1.7572
06:13:35|1.758
06:13:36|1.758
06:13:37|1.7576
06:13:38|1.7576
06:13:39|1.7579
06:13:40|1.7579
06:13:41|1.7579
06:13:42|1.7581
06:13:43|1.7571
06:13:43|1.7571
06:13:45|1.7571
06:13:46|1.7567
06:13:47|1.7567
06:13:48|1.7552
06:13:50|1.7568
06:13:50|1.7564
06:13:51|1.7564
06:13:52|1.7564
06:13:53|1.7564
06:13:54|1.7553
06:13:55|1.7553
06:13:56|1.7557
06:13:57|1.7557
06:13:58|1.7557
06:13:59|1.7557
06:14:00|1.7556
06:14:01|1.7561
06:14:02|1.7564
06:14:03|1.7564
06:14:04|1.7556
06:14:05|1.7561
06:14:06|1.7561
06:14:07|1.7562
06:14:08|1.7562
06:14:09|1.7569
06:14:10|1.758
06:14:11|1.7578
06:14:12|1.7578
06:14:13|1.7573
06:14:14|1.7573
06:14:15|1.7573
06:14:16|1.758
06:14:17|1.758
06:14:18|1.758
06:14:19|1.758
06:14:20|1.758
06:14:21|1.758
06:14:22|1.758
06:14:23|1.758
06:14:24|1.758
06:14:25|1.7578
06:14:26|1.7578
06:14:28|1.7578
06:14:29|1.7578
06:14:30|1.7578
06:14:31|1.7587
06:14:33|1.7586
06:14:33|1.7586
06:14:34|1.7568
06:14:35|1.7568
06:14:36|1.7568
06:14:37|1.7581
06:14:38|1.7586
06:14:39|1.7586
06:14:40|1.7578
06:14:41|1.7578
06:14:42|1.7561
06:14:43|1.7569
06:14:45|1.7569
06:14:45|1.7569
06:14:47|1.7564
06:14:47|1.7564
06:14:48|1.7572
06:14:49|1.7572
06:14:50|1.7572
06:14:51|1.7561
06:14:53|1.7558
06:14:54|1.7558
06:14:54|1.7558
06:14:56|1.7565
06:14:57|1.7558
06:14:57|1.7556
06:14:59|1.7568
06:14:59|1.7568
06:15:01|1.7568
06:15:01|1.7568
06:15:02|1.7572
06:15:03|1.7568
06:15:04|1.7579
06:15:05|1.7579
06:15:07|1.7579
06:15:07|1.7597
06:15:08|1.76
06:15:10|1.7602
06:15:11|1.7602
06:15:12|1.7595
06:15:12|1.7597
06:15:13|1.7597
06:15:15|1.7597
06:15:16|1.7603
06:15:17|1.7603
06:15:17|1.7608
06:15:19|1.7612
06:15:20|1.7618
06:15:21|1.7618
06:15:21|1.7625
06:15:23|1.7625
06:15:24|1.7625
06:15:25|1.7625
06:15:25|1.7628
06:15:27|1.7615
06:15:28|1.7615
06:15:29|1.7615
06:15:31|1.7626
06:15:32|1.7626
06:15:33|1.7626
06:15:34|1.7626
06:15:35|1.7626
06:15:36|1.7626
06:15:37|1.7626
06:15:38|1.7626
06:15:39|1.7626
06:15:41|1.7622
06:15:41|1.7622
06:15:42|1.7623
06:15:43|1.7623
06:15:44|1.7623
06:15:45|1.7625
06:15:46|1.7625
06:15:48|1.7625
06:15:49|1.7622
06:15:49|1.7622
06:15:50|1.7622
06:15:51|1.7626
06:15:53|1.7626
06:15:53|1.7626
06:15:54|1.7624
06:15:55|1.7628
06:15:57|1.7628
06:15:57|1.7628
06:15:59|1.7628
06:15:59|1.7626
06:16:00|1.7624
06:16:02|1.7628
06:16:02|1.7628
06:16:03|1.7628
06:16:05|1.7628
06:16:05|1.7628
06:16:07|1.7628
06:16:07|1.7633
06:16:08|1.7634
06:16:09|1.7639
06:16:11|1.7639
06:16:11|1.7641
06:16:13|1.7641
06:16:14|1.7641
06:16:15|1.7641
06:16:15|1.7612
06:16:17|1.7631
06:16:18|1.7631
06:16:18|1.7637
06:16:19|1.7637
06:16:21|1.7637
06:16:22|1.7637
06:16:22|1.7637
06:16:23|1.7637
06:16:24|1.7635
06:16:25|1.7645
06:16:26|1.7635
06:16:27|1.7635
06:16:29|1.7635
06:16:30|1.7635
06:16:31|1.7644
06:16:32|1.7641
06:16:33|1.7641
06:16:35|1.7641
06:16:36|1.7641
06:16:37|1.7641
06:16:38|1.7641
06:16:39|1.7641
06:16:40|1.7641
06:16:41|1.7648
06:16:41|1.7652
06:16:43|1.7652
06:16:44|1.7658
06:16:45|1.7659
06:16:46|1.7659
06:16:48|1.7665
06:16:49|1.7662
06:16:49|1.7672
06:16:50|1.7671
06:16:51|1.7675
06:16:52|1.7675
06:16:53|1.7675
06:16:54|1.7667
06:16:55|1.7665
06:16:56|1.7665
06:16:57|1.766
06:16:58|1.766
06:17:00|1.765
06:17:00|1.765
06:17:02|1.7651
06:17:02|1.7655
06:17:04|1.7655
06:17:05|1.7652
06:17:06|1.7651
06:17:07|1.7651
06:17:08|1.7651
06:17:09|1.7643
06:17:10|1.7641
06:17:11|1.7631
06:17:11|1.7631
06:17:13|1.7636
06:17:14|1.7636
06:17:14|1.7636
06:17:16|1.7636
06:17:16|1.7636
06:17:18|1.7636
06:17:19|1.7636
06:17:19|1.7631
06:17:21|1.7642
06:17:21|1.7642
06:17:22|1.7642
06:17:23|1.763
06:17:24|1.763
06:17:25|1.763
06:17:27|1.763
06:17:27|1.763
06:17:29|1.763
06:17:30|1.763
06:17:31|1.763
06:17:33|1.763
06:17:33|1.7627
06:17:34|1.7636
06:17:36|1.764
06:17:36|1.764
06:17:37|1.764
06:17:39|1.764
06:17:40|1.7641
06:17:41|1.7641
06:17:42|1.7641
06:17:43|1.7641
06:17:44|1.7637
06:17:45|1.7649
06:17:46|1.7655
06:17:47|1.7653
06:17:48|1.7649
06:17:48|1.7649
06:17:50|1.7649
06:17:51|1.7649
06:17:52|1.766
06:17:53|1.766
06:17:54|1.766
06:17:55|1.766
06:17:56|1.766
06:17:57|1.766
06:17:58|1.766
06:17:59|1.766
06:18:00|1.766
06:18:01|1.7657
06:18:02|1.7657
06:18:03|1.7657
06:18:04|1.7657
06:18:05|1.7657
06:18:06|1.7667
06:18:07|1.7667
06:18:08|1.7667
06:18:09|1.7667
06:18:10|1.7667
06:18:11|1.7667
06:18:12|1.7667
06:18:13|1.7667
06:18:14|1.766
06:18:15|1.766
06:18:16|1.766
06:18:17|1.766
06:18:18|1.7663
06:18:19|1.7663
06:18:20|1.7665
06:18:21|1.7672
06:18:22|1.7672
06:18:23|1.7672
06:18:24|1.7672
06:18:25|1.7677
06:18:26|1.7681
06:18:27|1.7681
06:18:28|1.7681
06:18:29|1.7669
06:18:30|1.7669
06:18:31|1.7669
06:18:33|1.7669
06:18:34|1.7681
06:18:35|1.7684
06:18:36|1.7689
06:18:37|1.7692
06:18:38|1.7692
06:18:40|1.7692
06:18:40|1.7692
06:18:42|1.7692
06:18:42|1.7692
06:18:44|1.7692
06:18:44|1.7699
06:18:45|1.77
06:18:47|1.7702
06:18:47|1.7704
06:18:48|1.7704
06:18:50|1.7704
06:18:51|1.7704
06:18:52|1.7706
06:18:53|1.7706
06:18:54|1.7706
06:18:55|1.7706
06:18:56|1.7706
06:18:57|1.7706
06:18:58|1.7706
06:18:59|1.7698
06:19:00|1.7698
06:19:01|1.7694
06:19:02|1.7694
06:19:03|1.7694
06:19:04|1.7693
06:19:05|1.7693
06:19:06|1.7695
06:19:07|1.7695
06:19:08|1.7695
06:19:09|1.7692
06:19:10|1.7692
06:19:11|1.7692
06:19:12|1.7692
06:19:13|1.7686
06:19:14|1.7686
06:19:15|1.7679
06:19:16|1.7678
06:19:17|1.7678
06:19:18|1.7671
06:19:19|1.7671
06:19:20|1.7678
06:19:21|1.7678
06:19:22|1.7678
06:19:23|1.7678
06:19:24|1.7675
06:19:25|1.7672
06:19:26|1.7675
06:19:27|1.7675
06:19:28|1.7668
06:19:29|1.7667
06:19:30|1.7667
06:19:31|1.7667
06:19:32|1.7657
06:19:34|1.7657
06:19:35|1.7657
06:19:36|1.7657
06:19:36|1.7657
06:19:38|1.7667
06:19:39|1.7667
06:19:39|1.7667
06:19:41|1.7667
06:19:42|1.7667
06:19:43|1.7667
06:19:45|1.7667
06:19:46|1.7667
06:19:47|1.7667
06:19:48|1.7667
06:19:49|1.7667
06:19:50|1.7658
06:19:51|1.7658
06:19:52|1.7658
06:19:53|1.7658
06:19:54|1.7658
06:19:55|1.7658
06:19:56|1.7658
06:19:57|1.7658
06:19:58|1.7658
06:19:59|1.7658
06:20:00|1.7658
06:20:01|1.7654
06:20:03|1.7668
06:20:03|1.7668
06:20:04|1.7668
06:20:05|1.7669
06:20:06|1.7669
06:20:07|1.7666
06:20:08|1.7666
06:20:09|1.7666
06:20:10|1.7666
06:20:11|1.7666
06:20:12|1.7678
06:20:13|1.7678
06:20:14|1.7673
06:20:15|1.7673
06:20:16|1.7673
06:20:17|1.7674
06:20:19|1.7674
06:20:19|1.7674
06:20:20|1.7677
06:20:21|1.7678
06:20:23|1.7678
06:20:23|1.7678
06:20:24|1.7678
06:20:25|1.7678
06:20:26|1.7678
06:20:28|1.7678
06:20:29|1.7678
06:20:29|1.7678
06:20:30|1.7678
06:20:31|1.7661
06:20:32|1.7663
06:20:34|1.7663
06:20:35|1.7663
06:20:36|1.7663
06:20:37|1.7663
06:20:39|1.7658
06:20:40|1.7658
06:20:41|1.7651
06:20:42|1.7651
06:20:43|1.7651
06:20:44|1.7651
06:20:45|1.765
06:20:46|1.765
06:20:47|1.7656
06:20:48|1.7654
06:20:49|1.7654
06:20:50|1.7654
06:20:51|1.7654
06:20:52|1.7654
06:20:53|1.7654
06:20:54|1.7654
06:20:55|1.7654
06:20:56|1.7654
06:20:57|1.7659
06:20:58|1.7659
06:20:59|1.7659
06:21:00|1.7659
06:21:02|1.7652
06:21:02|1.7652
06:21:03|1.7652
06:21:04|1.7652
06:21:05|1.7658
06:21:06|1.7654
06:21:07|1.7663
06:21:08|1.7661
06:21:09|1.7661
06:21:10|1.7659
06:21:11|1.7659
06:21:12|1.7663
06:21:13|1.7663
06:21:14|1.7663
06:21:15|1.7663
06:21:16|1.7665
06:21:17|1.7665
06:21:18|1.7661
06:21:19|1.7661
06:21:20|1.7661
06:21:22|1.7663
06:21:22|1.7663
06:21:23|1.7663
06:21:24|1.7666
06:21:25|1.7667
06:21:26|1.7666
06:21:27|1.767
06:21:28|1.7667
06:21:29|1.7669
06:21:30|1.7669
06:21:31|1.7672
06:21:32|1.7672
06:21:33|1.7672
06:21:35|1.7672
06:21:36|1.7671
06:21:37|1.7678
06:21:38|1.7678
06:21:39|1.7673
06:21:40|1.7673
06:21:42|1.7673
06:21:42|1.7671
06:21:44|1.7671
06:21:44|1.7671
06:21:46|1.7671
06:21:46|1.7671
06:21:47|1.7671
06:21:49|1.7671
06:21:50|1.7671
06:21:51|1.7676
06:21:52|1.7676
06:21:53|1.7672
06:21:54|1.768
06:21:55|1.7671
06:21:56|1.7671
06:21:57|1.7677
06:21:58|1.7677
06:21:59|1.7681
06:22:00|1.7681
06:22:01|1.7688
06:22:02|1.7683
06:22:03|1.7683
06:22:04|1.7683
06:22:05|1.7687
06:22:06|1.7687
06:22:07|1.7687
06:22:08|1.7687
06:22:09|1.7687
06:22:10|1.7687
06:22:11|1.7683
06:22:12|1.7683
06:22:13|1.7693
06:22:14|1.7693
06:22:15|1.7693
06:22:16|1.7693
06:22:17|1.7693
06:22:18|1.7692
06:22:19|1.7692
06:22:20|1.7692
06:22:21|1.7692
06:22:22|1.7692
06:22:23|1.7692
06:22:24|1.7691
06:22:25|1.768
06:22:26|1.768
06:22:27|1.768
06:22:28|1.768
06:22:29|1.768
06:22:30|1.768
06:22:31|1.768
06:22:32|1.768
06:22:33|1.768
06:22:34|1.768
06:22:35|1.7691
06:22:37|1.7691
06:22:37|1.7691
06:22:39|1.7691
06:22:39|1.7691
06:22:40|1.7691
06:22:42|1.7695
06:22:43|1.7695
06:22:44|1.77
06:22:45|1.7693
06:22:46|1.7693
06:22:47|1.7693
06:22:48|1.7693
06:22:49|1.7686
06:22:50|1.7686
06:22:51|1.7686
06:22:52|1.7686
06:22:53|1.7686
06:22:54|1.7686
06:22:55|1.7686
06:22:56|1.7686
06:22:57|1.7686
06:22:58|1.7686
06:22:59|1.7686
06:23:00|1.7679
06:23:01|1.7679
06:23:02|1.7687
06:23:03|1.7687
06:23:04|1.7678
06:23:05|1.7659
06:23:06|1.7672
06:23:07|1.7675
06:23:08|1.7675
06:23:09|1.7676
06:23:10|1.7676
06:23:11|1.767
06:23:12|1.767
06:23:13|1.7664
06:23:14|1.7664
06:23:15|1.7664
06:23:16|1.7664
06:23:17|1.7664
06:23:18|1.7658
06:23:19|1.7651
06:23:20|1.7651
06:23:21|1.7651
06:23:22|1.7651
06:23:23|1.7651
06:23:24|1.7651
06:23:25|1.7663
06:23:26|1.7663
06:23:27|1.7663
06:23:28|1.7663
06:23:29|1.7663
06:23:30|1.7658
06:23:31|1.7658
06:23:32|1.7647
06:23:33|1.765
06:23:34|1.765
06:23:35|1.7655
06:23:36|1.7656
06:23:37|1.7656
06:23:39|1.7656
06:23:40|1.7656
06:23:41|1.7656
06:23:42|1.7656
06:23:42|1.7655
06:23:44|1.7655
06:23:45|1.7659
06:23:46|1.7659
06:23:47|1.7659
06:23:48|1.7659
06:23:49|1.7659
06:23:50|1.7659
06:23:51|1.7659
06:23:53|1.7659
06:23:53|1.7659
06:23:54|1.7659
06:23:55|1.7659
06:23:56|1.7649
06:23:57|1.7657
06:23:58|1.7657
06:23:59|1.7657
06:24:00|1.7659
06:24:01|1.7659
06:24:02|1.7659
06:24:03|1.7659
06:24:04|1.7659
06:24:05|1.7659
06:24:06|1.7659
06:24:07|1.7659
06:24:08|1.7667
06:24:09|1.7653
06:24:10|1.7655
06:24:11|1.7651
06:24:12|1.7656
06:24:13|1.7656
06:24:14|1.7651
06:24:15|1.7651
06:24:17|1.7656
06:24:17|1.7664
06:24:19|1.7664
06:24:19|1.7656
06:24:20|1.765
06:24:22|1.7645
06:24:22|1.7653
06:24:23|1.7642
06:24:24|1.7641
06:24:25|1.7641
06:24:26|1.7641
06:24:27|1.7641
06:24:28|1.7645
06:24:30|1.7645
06:24:30|1.7645
06:24:31|1.7633
06:24:32|1.7632
06:24:33|1.7632
06:24:35|1.7631
06:24:36|1.7628
06:24:36|1.7628
06:24:38|1.7622
06:24:39|1.7619
06:24:41|1.7612
06:24:41|1.7612
06:24:42|1.7612
06:24:43|1.7612
06:24:44|1.7616
06:24:45|1.7616
06:24:46|1.7616
06:24:47|1.7612
06:24:48|1.7612
06:24:49|1.7608
06:24:50|1.7617
06:24:51|1.7613
06:24:52|1.7613
06:24:53|1.761
06:24:54|1.761
06:24:55|1.761
06:24:56|1.7605
06:24:57|1.7608
06:24:59|1.7608
06:24:59|1.7607
06:25:01|1.7607
06:25:01|1.7607
06:25:02|1.7605
06:25:03|1.7616
06:25:04|1.7618
06:25:05|1.7618
06:25:07|1.7611
06:25:07|1.7615
06:25:08|1.7615
06:25:09|1.7607
06:25:10|1.7607
06:25:11|1.7597
06:25:13|1.7611
06:25:14|1.7637
06:25:15|1.7635
06:25:15|1.7628
06:25:17|1.761
06:25:17|1.761
06:25:19|1.761
06:25:20|1.761
06:25:21|1.7618
06:25:21|1.7618
06:25:23|1.7618
06:25:24|1.7614
06:25:25|1.7614
06:25:26|1.7614
06:25:27|1.7618
06:25:28|1.7618
06:25:28|1.7627
06:25:30|1.7627
06:25:31|1.7627
06:25:31|1.7631
06:25:33|1.7631
06:25:34|1.7629
06:25:35|1.7642
06:25:36|1.7642
06:25:36|1.7638
06:25:38|1.7638
06:25:40|1.7635
06:25:41|1.7635
06:25:42|1.7639
06:25:44|1.7639
06:25:44|1.7639
06:25:46|1.7639
06:25:47|1.7639
06:25:48|1.7642
06:25:48|1.7642
06:25:49|1.7642
06:25:50|1.7642
06:25:51|1.7642
06:25:52|1.7642
06:25:54|1.7642
06:25:54|1.7639
06:25:56|1.7639
06:25:56|1.7639
06:25:57|1.7639
06:25:59|1.7642
06:25:59|1.7631
06:26:01|1.7631
06:26:01|1.7631
06:26:02|1.7642
06:26:03|1.7642
06:26:04|1.7642
06:26:05|1.7642
06:26:07|1.7642
06:26:07|1.7642
06:26:08|1.7642
06:26:10|1.7643
06:26:11|1.7643
06:26:12|1.7649
06:26:12|1.7649
06:26:13|1.7649
06:26:14|1.7649
06:26:15|1.7649
06:26:16|1.7649
06:26:17|1.7646
06:26:19|1.7649
06:26:20|1.7649
06:26:21|1.7649
06:26:22|1.7657
06:26:23|1.7658
06:26:24|1.766
06:26:25|1.7664
06:26:25|1.7664
06:26:27|1.7666
06:26:28|1.7666
06:26:29|1.7666
06:26:29|1.7666
06:26:31|1.7666
06:26:31|1.7666
06:26:32|1.7666
06:26:34|1.7674
06:26:34|1.7674
06:26:36|1.7674
06:26:37|1.7674
06:26:37|1.7674
06:26:39|1.7674
06:26:40|1.7676
06:26:41|1.7676
06:26:43|1.768
06:26:44|1.768
06:26:45|1.768
06:26:46|1.7676
06:26:47|1.7674
06:26:48|1.7674
06:26:49|1.7674
06:26:50|1.7674
06:26:52|1.7674
06:26:52|1.7674
06:26:53|1.7671
06:26:54|1.7671
06:26:55|1.7671
06:26:56|1.7671
06:26:57|1.7671
06:26:58|1.7665
06:26:59|1.7665
06:27:00|1.7665
06:27:01|1.7665
06:27:03|1.7668
06:27:03|1.7668
06:27:04|1.7668
06:27:05|1.7668
06:27:06|1.766
06:27:07|1.766
06:27:08|1.7662
06:27:09|1.7662
06:27:10|1.7662
06:27:11|1.7662
06:27:12|1.7662
06:27:13|1.7661
06:27:14|1.7667
06:27:15|1.7667
06:27:16|1.7667
06:27:17|1.7668
06:27:18|1.7668
06:27:19|1.7675
06:27:20|1.7671
06:27:21|1.7665
06:27:22|1.767
06:27:23|1.767
06:27:24|1.767
06:27:25|1.765
06:27:26|1.7653
06:27:27|1.7655
06:27:28|1.7655
06:27:29|1.7662
06:27:30|1.7648
06:27:31|1.7648
06:27:32|1.7648
06:27:33|1.7657
06:27:34|1.7647
06:27:35|1.7645
06:27:36|1.7652
06:27:37|1.7652
06:27:38|1.7652
06:27:39|1.7652
06:27:41|1.7646
06:27:42|1.7637
06:27:43|1.7637
06:27:44|1.7637
06:27:45|1.7637
06:27:46|1.7637
06:27:47|1.765
06:27:48|1.7639
06:27:49|1.7639
06:27:50|1.7639
06:27:51|1.7639
06:27:52|1.7639
06:27:53|1.7647
06:27:54|1.7647
06:27:56|1.7647
06:27:56|1.7647
06:27:57|1.7647
06:27:59|1.7647
06:28:00|1.7653
06:28:01|1.7655
06:28:01|1.7639
06:28:02|1.7639
06:28:03|1.7639
06:28:04|1.7637
06:28:05|1.7638
06:28:06|1.7638
06:28:07|1.7639
06:28:08|1.7639
06:28:10|1.7639
06:28:10|1.7638
06:28:11|1.7638
06:28:12|1.7636
06:28:13|1.7632
06:28:14|1.7631
06:28:16|1.7631
06:28:16|1.7626
06:28:17|1.7626
06:28:18|1.7631
06:28:19|1.7634
06:28:20|1.7637
06:28:21|1.7637
06:28:23|1.7632
06:28:23|1.7629
06:28:24|1.7629
06:28:25|1.7629
06:28:26|1.7629
06:28:27|1.7629
06:28:28|1.7629
06:28:29|1.7629
06:28:31|1.7629
06:28:31|1.7629
06:28:32|1.7629
06:28:34|1.7629
06:28:35|1.7629
06:28:35|1.7629
06:28:37|1.7628
06:28:37|1.7628
06:28:39|1.7628
06:28:40|1.7633
06:28:40|1.7633
06:28:43|1.7633
06:28:44|1.7633
06:28:45|1.7633
06:28:46|1.7633
06:28:47|1.7628
06:28:48|1.7628
06:28:49|1.7628
06:28:50|1.7628
06:28:51|1.7628
06:28:53|1.7628
06:28:53|1.7629
06:28:54|1.7629
06:28:55|1.7629
06:28:56|1.7634
06:28:57|1.7634
06:28:59|1.7641
06:28:59|1.7634
06:29:00|1.7622
06:29:01|1.7622
06:29:02|1.7632
06:29:04|1.7632
06:29:04|1.7631
06:29:05|1.7631
06:29:06|1.7626
06:29:08|1.7631
06:29:09|1.7631
06:29:10|1.7631
06:29:11|1.7631
06:29:12|1.7631
06:29:13|1.7631
06:29:14|1.7631
06:29:15|1.7633
06:29:16|1.7633
06:29:17|1.7633
06:29:18|1.7653
06:29:19|1.7653
06:29:20|1.7645
06:29:21|1.7645
06:29:22|1.7645
06:29:23|1.7645
06:29:24|1.7637
06:29:25|1.7637
06:29:26|1.7637
06:29:27|1.7637
06:29:29|1.7637
06:29:29|1.7637
06:29:30|1.7637
06:29:31|1.7637
06:29:32|1.7643
06:29:33|1.7643
06:29:34|1.7643
06:29:35|1.7643
06:29:36|1.7643
06:29:37|1.7643
06:29:38|1.7643
06:29:39|1.7643
06:29:40|1.7653
06:29:41|1.7653
06:29:43|1.7653
06:29:44|1.7653
06:29:45|1.7656
06:29:46|1.7656
06:29:48|1.7656
06:29:48|1.7656
06:29:49|1.766
06:29:51|1.766
06:29:52|1.7667
06:29:53|1.7667
06:29:54|1.7667
06:29:55|1.7663
06:29:56|1.7663
06:29:57|1.7664
06:29:58|1.7664
06:29:59|1.7664
06:30:00|1.7667
06:30:01|1.7665
06:30:02|1.7662
06:30:03|1.7662
06:30:04|1.7662
06:30:05|1.7662
06:30:06|1.7667
06:30:07|1.7667
06:30:08|1.7667
06:30:09|1.7671
06:30:10|1.7671
06:30:11|1.7676
06:30:12|1.7676
06:30:13|1.7676
06:30:14|1.7676
06:30:15|1.7673
06:30:16|1.7673
06:30:17|1.7673
06:30:18|1.7673
06:30:19|1.7673
06:30:20|1.7673
06:30:21|1.7673
06:30:22|1.7673
06:30:23|1.7674
06:30:24|1.7676
06:30:25|1.7676
06:30:26|1.7678
06:30:27|1.7684
06:30:28|1.7688
06:30:29|1.7694
06:30:30|1.7694
06:30:31|1.7691
06:30:32|1.7702
06:30:33|1.7702
06:30:34|1.7697
06:30:35|1.7697
06:30:36|1.7697
06:30:37|1.7697
06:30:38|1.7697
06:30:39|1.7697
06:30:40|1.7697
06:30:41|1.7696
06:30:42|1.7709
06:30:43|1.7709
06:30:45|1.7709
06:30:46|1.7714
06:30:47|1.7711
06:30:48|1.7711
06:30:50|1.7719
06:30:51|1.772
06:30:52|1.772
06:30:52|1.7725
06:30:54|1.7723
06:30:54|1.7723
06:30:56|1.7723
06:30:57|1.7723
06:30:58|1.7723
06:30:58|1.7723
06:31:00|1.7723
06:31:01|1.7723
06:31:02|1.7723
06:31:03|1.7723
06:31:04|1.7723
06:31:05|1.7723
06:31:06|1.7723
06:31:07|1.7727
06:31:07|1.7725
06:31:09|1.7726
06:31:10|1.7726
06:31:11|1.7729
06:31:12|1.7739
06:31:12|1.7739
06:31:13|1.7739
06:31:15|1.7742
06:31:16|1.7764
06:31:17|1.7763
06:31:17|1.7746
06:31:19|1.7748
06:31:20|1.7758
06:31:21|1.7762
06:31:22|1.7756
06:31:23|1.7756
06:31:23|1.7762
06:31:25|1.7762
06:31:26|1.7775
06:31:27|1.7762
06:31:27|1.7761
06:31:29|1.7761
06:31:30|1.7772
06:31:31|1.7769
06:31:32|1.776
06:31:33|1.7768
06:31:34|1.7762
06:31:35|1.7757
06:31:35|1.7757
06:31:37|1.7765
06:31:38|1.7769
06:31:39|1.7769
06:31:39|1.7771
06:31:40|1.7761
06:31:42|1.778
06:31:42|1.7776
06:31:44|1.7777
06:31:45|1.778
06:31:46|1.7773
06:31:48|1.7773
06:31:49|1.7773
06:31:49|1.7773
06:31:52|1.7773
06:31:52|1.7773
06:31:54|1.7773
06:31:55|1.7773
06:31:56|1.7773
06:31:56|1.7768
06:31:57|1.7768
06:31:58|1.7766
06:32:00|1.775
06:32:01|1.7745
06:32:02|1.7745
06:32:03|1.7758
06:32:04|1.7753
06:32:05|1.7752
06:32:06|1.7754
06:32:07|1.7754
06:32:08|1.7742
06:32:09|1.7723
06:32:10|1.7733
06:32:11|1.7733
06:32:12|1.7744
06:32:13|1.7738
06:32:14|1.7738
06:32:15|1.7738
06:32:16|1.774
06:32:17|1.774
06:32:18|1.7744
06:32:19|1.7744
06:32:20|1.776
06:32:21|1.776
06:32:22|1.7756
06:32:23|1.7756
06:32:24|1.7756
06:32:25|1.776
06:32:26|1.776
06:32:27|1.7751
06:32:28|1.7751
06:32:29|1.7751
06:32:30|1.7754
06:32:31|1.7754
06:32:32|1.7753
06:32:33|1.7753
06:32:34|1.7759
06:32:35|1.7765
06:32:36|1.7762
06:32:37|1.7762
06:32:38|1.776
06:32:39|1.7753
06:32:40|1.7753
06:32:41|1.7753
06:32:42|1.7749
06:32:43|1.7739
06:32:44|1.7735
06:32:45|1.7733
06:32:46|1.7733
06:32:48|1.7733
06:32:49|1.7733
06:32:50|1.7738
06:32:51|1.7731
06:32:52|1.773
06:32:53|1.773
06:32:54|1.773
06:32:55|1.7735
06:32:57|1.7735
06:32:57|1.773
06:32:58|1.7731
06:32:59|1.7729
06:33:00|1.7714
06:33:01|1.7711
06:33:02|1.7717
06:33:03|1.7717
06:33:04|1.7724
06:33:05|1.7742
06:33:06|1.7748
06:33:07|1.7748
06:33:08|1.7776
06:33:09|1.7747
06:33:10|1.7747
06:33:11|1.7747
06:33:12|1.7758
06:33:13|1.7758
06:33:14|1.7758
06:33:15|1.7758
06:33:16|1.7758
06:33:17|1.7756
06:33:18|1.7756
06:33:19|1.7756
06:33:20|1.7753
06:33:21|1.7753
06:33:22|1.7753
06:33:24|1.775
06:33:24|1.7746
06:33:26|1.7746
06:33:26|1.7746
06:33:27|1.7746
06:33:28|1.7746
06:33:29|1.7746
06:33:30|1.7746
06:33:32|1.7746
06:33:32|1.7746
06:33:33|1.7746
06:33:35|1.7762
06:33:35|1.7761
06:33:36|1.7761
06:33:38|1.7761
06:33:38|1.7761
06:33:39|1.7761
06:33:40|1.774
06:33:41|1.7736
06:33:42|1.774
06:33:43|1.774
06:33:44|1.7739
06:33:45|1.7739
06:33:46|1.7739
06:33:48|1.7736
06:33:49|1.7731
06:33:50|1.7731
06:33:52|1.7731
06:33:52|1.7731
06:33:53|1.7731
06:33:54|1.7731
06:33:55|1.7731
06:33:56|1.7731
06:33:57|1.7733
06:33:58|1.7733
06:33:59|1.7733
06:34:00|1.7733
06:34:02|1.7733
06:34:02|1.7733
06:34:03|1.7733
06:34:04|1.7733
06:34:06|1.7732
06:34:07|1.7732
06:34:07|1.7732
06:34:08|1.7746
06:34:09|1.7749
06:34:11|1.7749
06:34:12|1.7749
06:34:13|1.775
06:34:14|1.7747
06:34:15|1.7747
06:34:15|1.7747
06:34:17|1.7747
06:34:17|1.7747
06:34:18|1.7747
06:34:19|1.7747
06:34:20|1.7747
06:34:21|1.7747
06:34:22|1.7747
06:34:23|1.7747
06:34:25|1.7747
06:34:25|1.7748
06:34:26|1.7753
06:34:27|1.7753
06:34:29|1.7747
06:34:29|1.7747
06:34:30|1.7747
06:34:31|1.7751
06:34:32|1.7746
06:34:34|1.7746
06:34:35|1.7746
06:34:36|1.7746
06:34:37|1.7746
06:34:38|1.7746
06:34:39|1.7754
06:34:40|1.7754
06:34:41|1.7754
06:34:41|1.7754
06:34:43|1.7754
06:34:43|1.7747
06:34:44|1.7747
06:34:45|1.7749
06:34:47|1.7749
06:34:48|1.7743
06:34:49|1.7748
06:34:50|1.7748
06:34:51|1.7744
06:34:52|1.7744
06:34:53|1.7744
06:34:54|1.7744
06:34:55|1.7744
06:34:56|1.7744
06:34:57|1.7744
06:34:59|1.7744
06:34:59|1.7744
06:35:00|1.7744
06:35:01|1.7748
06:35:02|1.7748
06:35:04|1.7748
06:35:05|1.7748
06:35:06|1.7751
06:35:07|1.7755
06:35:08|1.7757
06:35:09|1.7757
06:35:10|1.7753
06:35:11|1.7753
06:35:12|1.7753
06:35:12|1.7753
06:35:14|1.7753
06:35:14|1.7753
06:35:16|1.7753
06:35:17|1.7753
06:35:18|1.7753
06:35:19|1.7761
06:35:20|1.7761
06:35:21|1.7761
06:35:22|1.7761
06:35:23|1.7761
06:35:24|1.7777
06:35:25|1.7777
06:35:26|1.7784
06:35:27|1.7792
06:35:28|1.7791
06:35:29|1.7792
06:35:30|1.78
06:35:31|1.7799
06:35:32|1.7792
06:35:33|1.7785
06:35:34|1.778
06:35:35|1.7777
06:35:36|1.7777
06:35:37|1.7777
06:35:38|1.7777
06:35:39|1.7777
06:35:40|1.7771
06:35:41|1.7766
06:35:42|1.7769
06:35:43|1.7769
06:35:44|1.7755
06:35:45|1.7755
06:35:46|1.7746
06:35:47|1.7758
06:35:48|1.7756
06:35:50|1.7758
06:35:51|1.7758
06:35:52|1.7754
06:35:54|1.7757
06:35:54|1.7757
06:35:55|1.7757
06:35:57|1.775
06:35:58|1.775
06:35:59|1.775
06:36:00|1.7762
06:36:01|1.7765
06:36:02|1.7765
06:36:03|1.7762
06:36:04|1.7766
06:36:05|1.7766
06:36:06|1.7766
06:36:06|1.7767
06:36:07|1.7774
06:36:08|1.7774
06:36:10|1.7774
06:36:11|1.779
06:36:12|1.7784
06:36:13|1.7784
06:36:13|1.7779
06:36:15|1.7779
06:36:16|1.7779
06:36:16|1.7774
06:36:18|1.7774
06:36:19|1.7774
06:36:20|1.7765
06:36:21|1.7765
06:36:22|1.7765
06:36:22|1.7765
06:36:24|1.7765
06:36:25|1.7768
06:36:26|1.7768
06:36:27|1.7769
06:36:28|1.7762
06:36:29|1.7766
06:36:29|1.7758
06:36:31|1.7758
06:36:32|1.7758
06:36:33|1.7758
06:36:33|1.7758
06:36:35|1.7758
06:36:36|1.7758
06:36:37|1.7758
06:36:38|1.7758
06:36:39|1.7753
06:36:40|1.7753
06:36:40|1.7753
06:36:42|1.7753
06:36:43|1.7753
06:36:44|1.7749
06:36:45|1.7747
06:36:46|1.7747
06:36:47|1.775
06:36:48|1.775
06:36:49|1.7745
06:36:51|1.7742
06:36:51|1.7742
06:36:52|1.7742
06:36:54|1.7742
06:36:55|1.7742
06:36:56|1.7742
06:36:57|1.7742
06:36:58|1.7742
06:36:59|1.7742
06:37:00|1.7742
06:37:02|1.7742
06:37:02|1.7742
06:37:03|1.775
06:37:04|1.7748
06:37:05|1.7748
06:37:06|1.7748
06:37:08|1.7755
06:37:09|1.7755
06:37:11|1.7755
06:37:11|1.7742
06:37:12|1.7742
06:37:13|1.7742
06:37:14|1.774
06:37:15|1.774
06:37:16|1.774
06:37:17|1.774
06:37:18|1.774
06:37:19|1.774
06:37:20|1.7731
06:37:21|1.7725
06:37:22|1.7725
06:37:23|1.7721
06:37:24|1.7724
06:37:25|1.7724
06:37:26|1.7729
06:37:27|1.7729
06:37:28|1.7729
06:37:29|1.7729
06:37:30|1.7735
06:37:31|1.7735
06:37:32|1.7718
06:37:33|1.7718
06:37:34|1.7718
06:37:35|1.7718
06:37:36|1.7718
06:37:37|1.7724
06:37:38|1.7724
06:37:39|1.7729
06:37:41|1.7729
06:37:41|1.7729
06:37:42|1.7732
06:37:43|1.7732
06:37:44|1.7732
06:37:45|1.7732
06:37:46|1.7734
06:37:47|1.7734
06:37:48|1.7734
06:37:49|1.7734
06:37:51|1.7738
06:37:52|1.7738
06:37:54|1.7742
06:37:54|1.7742
06:37:55|1.7746
06:37:56|1.7754
06:37:57|1.7759
06:37:58|1.7767
06:37:59|1.7775
06:38:00|1.7761
06:38:01|1.777
06:38:02|1.7757
06:38:03|1.7762
06:38:04|1.7762
06:38:05|1.7767
06:38:06|1.7767
06:38:07|1.7767
06:38:08|1.7767
06:38:09|1.777
06:38:10|1.777
06:38:11|1.7768
06:38:12|1.7768
06:38:13|1.7768
06:38:14|1.7768
06:38:15|1.7768
06:38:16|1.7768
06:38:17|1.7768
06:38:18|1.7771
06:38:19|1.7771
06:38:20|1.7771
06:38:21|1.7771
06:38:22|1.7768
06:38:23|1.7768
06:38:24|1.7768
06:38:25|1.7769
06:38:26|1.7769
06:38:27|1.7769
06:38:28|1.7769
06:38:29|1.7766
06:38:30|1.7763
06:38:31|1.7761
06:38:32|1.7761
06:38:33|1.7753
06:38:34|1.7761
06:38:35|1.7761
06:38:36|1.7761
06:38:37|1.7761
06:38:38|1.7761
06:38:39|1.775
06:38:40|1.775
06:38:41|1.775
06:38:42|1.775
06:38:43|1.775
06:38:44|1.7748
06:38:45|1.7748
06:38:46|1.7748
06:38:47|1.7748
06:38:48|1.7748
06:38:49|1.7748
06:38:51|1.7737
06:38:52|1.7736
06:38:53|1.7734
06:38:54|1.7734
06:38:56|1.7734
06:38:56|1.7734
06:38:58|1.7734
06:38:59|1.7734
06:38:59|1.7739
06:39:01|1.7739
06:39:02|1.7737
06:39:03|1.773
06:39:03|1.773
06:39:05|1.7734
06:39:06|1.7734
06:39:07|1.7734
06:39:08|1.7734
06:39:09|1.7734
06:39:10|1.7734
06:39:11|1.7734
06:39:12|1.7743
06:39:13|1.7743
06:39:14|1.7742
06:39:15|1.7743
06:39:16|1.7743
06:39:17|1.7743
06:39:18|1.7755
06:39:19|1.7759
06:39:20|1.7758
06:39:22|1.7761
06:39:22|1.7761
06:39:23|1.775
06:39:24|1.775
06:39:25|1.775
06:39:26|1.775
06:39:27|1.775
06:39:28|1.7755
06:39:29|1.7755
06:39:30|1.7755
06:39:31|1.7755
06:39:32|1.7755
06:39:33|1.7751
06:39:34|1.7764
06:39:35|1.7764
06:39:36|1.7764
06:39:37|1.7764
06:39:38|1.7764
06:39:39|1.7764
06:39:40|1.7777
06:39:41|1.7777
06:39:42|1.7777
06:39:43|1.7777
06:39:44|1.7777
06:39:45|1.7774
06:39:46|1.7774
06:39:47|1.7774
06:39:48|1.7775
06:39:49|1.7775
06:39:50|1.7775
06:39:51|1.7787
06:39:53|1.7766
06:39:54|1.7784
06:39:56|1.7784
06:39:57|1.7784
06:39:58|1.7784
06:39:59|1.779
06:40:00|1.779
06:40:01|1.779
06:40:02|1.779
06:40:03|1.779
06:40:05|1.7786
06:40:05|1.7787
06:40:06|1.7784
06:40:07|1.7786
06:40:08|1.7786
06:40:09|1.7786
06:40:11|1.7786
06:40:11|1.7786
06:40:12|1.7786
06:40:13|1.7786
06:40:14|1.7786
06:40:15|1.7786
06:40:17|1.7786
06:40:17|1.7776
06:40:18|1.7776
06:40:20|1.7776
06:40:20|1.7778
06:40:22|1.7778
06:40:22|1.7778
06:40:23|1.7778
06:40:25|1.7778
06:40:25|1.7778
06:40:26|1.7786
06:40:27|1.7786
06:40:28|1.7786
06:40:29|1.7786
06:40:31|1.7786
06:40:32|1.7786
06:40:33|1.7786
06:40:33|1.7786
06:40:35|1.7786
06:40:36|1.7786
06:40:37|1.7786
06:40:37|1.7785
06:40:39|1.7785
06:40:40|1.7785
06:40:41|1.7778
06:40:41|1.7778
06:40:43|1.7784
06:40:44|1.7784
06:40:45|1.7784
06:40:46|1.777
06:40:47|1.777
06:40:47|1.7777
06:40:49|1.7777
06:40:49|1.7777
06:40:51|1.7778
06:40:52|1.7778
06:40:54|1.7778
06:40:55|1.7778
06:40:56|1.7778
06:40:57|1.7773
06:40:59|1.7773
06:40:59|1.7773
06:41:01|1.7773
06:41:02|1.7772
06:41:03|1.7767
06:41:04|1.7767
06:41:05|1.7757
06:41:06|1.7757
06:41:07|1.7757
06:41:08|1.7757
06:41:09|1.7772
06:41:10|1.7786
06:41:11|1.778
06:41:12|1.778
06:41:13|1.778
06:41:14|1.7776
06:41:15|1.7776
06:41:16|1.7775
06:41:17|1.7775
06:41:18|1.7775
06:41:19|1.7775
06:41:20|1.7775
06:41:21|1.7775
06:41:22|1.7775
06:41:23|1.7772
06:41:24|1.7772
06:41:25|1.7772
06:41:26|1.7768
06:41:27|1.7766
06:41:28|1.7757
06:41:29|1.7764
06:41:30|1.7764
06:41:31|1.7756
06:41:32|1.7756
06:41:33|1.7756
06:41:34|1.7756
06:41:35|1.7756
06:41:36|1.7756
06:41:37|1.7753
06:41:38|1.7753
06:41:39|1.7753
06:41:40|1.7753
06:41:41|1.7741
06:41:42|1.7735
06:41:43|1.7731
06:41:44|1.7731
06:41:45|1.7731
06:41:46|1.774
06:41:47|1.774
06:41:48|1.774
06:41:49|1.7732
06:41:50|1.7732
06:41:51|1.7743
06:41:52|1.7743
06:41:53|1.7743
06:41:54|1.7743
06:41:55|1.7743
06:41:57|1.773
06:41:58|1.7728
06:41:58|1.7735
06:41:59|1.7744
06:42:00|1.7744
06:42:01|1.7744
06:42:02|1.775
06:42:03|1.775
06:42:05|1.775
06:42:06|1.775
06:42:07|1.775
06:42:08|1.775
06:42:09|1.775
06:42:09|1.775
06:42:10|1.775
06:42:12|1.7759
06:42:12|1.7759
06:42:14|1.7759
06:42:14|1.7759
06:42:15|1.7751
06:42:17|1.7755
06:42:18|1.7755
06:42:18|1.7755
06:42:20|1.7758
06:42:21|1.7751
06:42:21|1.7751
06:42:22|1.7751
06:42:23|1.7749
06:42:25|1.7749
06:42:25|1.7754
06:42:27|1.7754
06:42:28|1.7754
06:42:28|1.7754
06:42:29|1.7748
06:42:31|1.7748
06:42:31|1.7748
06:42:32|1.7748
06:42:33|1.7743
06:42:35|1.7743
06:42:35|1.7743
06:42:36|1.7743
06:42:37|1.7743
06:42:38|1.7743
06:42:40|1.7747
06:42:41|1.7747
06:42:41|1.7747
06:42:42|1.7747
06:42:43|1.7747
06:42:44|1.7747
06:42:45|1.7747
06:42:46|1.7747
06:42:47|1.7747
06:42:48|1.7747
06:42:49|1.7749
06:42:50|1.7741
06:42:52|1.7755
06:42:52|1.7755
06:42:53|1.7743
06:42:55|1.7743
06:42:56|1.7759
06:42:58|1.7759
06:42:59|1.7764
06:42:59|1.7764
06:43:01|1.7764
06:43:02|1.7764
06:43:03|1.7766
06:43:04|1.7766
06:43:05|1.7764
06:43:05|1.7768
06:43:08|1.7768
06:43:08|1.7768
06:43:09|1.7763
06:43:10|1.7763
06:43:11|1.7763
06:43:12|1.7764
06:43:13|1.7766
06:43:14|1.7767
06:43:15|1.7766
06:43:16|1.7766
06:43:17|1.7766
06:43:18|1.7771
06:43:19|1.7758
06:43:20|1.7749
06:43:21|1.7749
06:43:22|1.7756
06:43:23|1.7756
06:43:24|1.7766
06:43:25|1.7759
06:43:26|1.7759
06:43:27|1.7752
06:43:28|1.7752
06:43:29|1.7752
06:43:30|1.7752
06:43:31|1.776
06:43:32|1.776
06:43:33|1.776
06:43:34|1.7749
06:43:35|1.7749
06:43:36|1.7749
06:43:37|1.7749
06:43:38|1.7748
06:43:39|1.7746
06:43:41|1.7759
06:43:41|1.7759
06:43:42|1.7755
06:43:43|1.7755
06:43:44|1.7755
06:43:45|1.776
06:43:47|1.776
06:43:47|1.776
06:43:48|1.776
06:43:49|1.7763
06:43:50|1.7763
06:43:51|1.7771
06:43:53|1.7771
06:43:53|1.7765
06:43:55|1.7761
06:43:56|1.7761
06:43:57|1.7765
06:43:59|1.7765
06:43:59|1.7765
06:44:01|1.7765
06:44:02|1.7765
06:44:03|1.7765
06:44:04|1.7765
06:44:05|1.7765
06:44:05|1.7765
06:44:07|1.7765
06:44:08|1.7765
06:44:09|1.7765
06:44:10|1.7765
06:44:11|1.7765
06:44:12|1.777
06:44:13|1.7759
06:44:14|1.7759
06:44:15|1.7756
06:44:16|1.7756
06:44:17|1.7756
06:44:18|1.7756
06:44:19|1.7773
06:44:20|1.7773
06:44:21|1.7764
06:44:22|1.7764
06:44:23|1.7764
06:44:24|1.7764
06:44:25|1.7764
06:44:26|1.7764
06:44:27|1.7764
06:44:28|1.7759
06:44:29|1.7759
06:44:31|1.7759
06:44:31|1.7759
06:44:32|1.7756
06:44:33|1.7756
06:44:35|1.776
06:44:35|1.776
06:44:37|1.7759
06:44:37|1.7759
06:44:39|1.7759
06:44:39|1.776
06:44:40|1.777
06:44:42|1.777
06:44:42|1.777
06:44:43|1.777
06:44:44|1.7768
06:44:45|1.7768
06:44:46|1.7768
06:44:47|1.7768
06:44:48|1.7765
06:44:49|1.7773
06:44:51|1.7773
06:44:52|1.7773
06:44:52|1.7777
06:44:53|1.7777
06:44:55|1.778
06:44:55|1.778
06:44:56|1.778
06:44:58|1.778
06:44:59|1.778
06:45:00|1.778
06:45:01|1.7779
06:45:03|1.7781
06:45:04|1.7793
06:45:05|1.7793
06:45:06|1.7793
06:45:08|1.7786
06:45:09|1.7792
06:45:10|1.7792
06:45:10|1.7792
06:45:12|1.7792
06:45:12|1.7792
06:45:14|1.7784
06:45:15|1.7779
06:45:15|1.778
06:45:16|1.778
06:45:17|1.778
06:45:18|1.778
06:45:19|1.778
06:45:20|1.778
06:45:21|1.7782
06:45:23|1.7782
06:45:23|1.7791
06:45:24|1.7787
06:45:26|1.7787
06:45:26|1.7786
06:45:27|1.7786
06:45:29|1.7786
06:45:29|1.7788
06:45:30|1.7788
06:45:31|1.7787
06:45:33|1.7787
06:45:33|1.7797
06:45:34|1.7804
06:45:35|1.78
06:45:36|1.78
06:45:38|1.78
06:45:38|1.78
06:45:40|1.78
06:45:41|1.7799
06:45:41|1.7799
06:45:42|1.7799
06:45:43|1.7805
06:45:45|1.7811
06:45:45|1.7811
06:45:46|1.7811
06:45:47|1.7811
06:45:48|1.7811
06:45:49|1.7811
06:45:50|1.7814
06:45:51|1.7814
06:45:52|1.7814
06:45:53|1.7814
06:45:54|1.7814
06:45:55|1.7812
06:45:57|1.7812
06:45:57|1.7806
06:45:59|1.7809
06:46:00|1.7809
06:46:01|1.7819
06:46:03|1.7819
06:46:04|1.7801
06:46:05|1.7796
06:46:06|1.7796
06:46:07|1.7796
06:46:08|1.7803
06:46:09|1.7805
06:46:10|1.7805
06:46:11|1.7795
06:46:13|1.7784
06:46:13|1.7784
06:46:14|1.7784
06:46:15|1.7784
06:46:16|1.7784
06:46:17|1.7784
06:46:18|1.7784
06:46:19|1.7784
06:46:20|1.7789
06:46:21|1.7789
06:46:23|1.7789
06:46:23|1.7801
06:46:24|1.7802
06:46:26|1.7802
06:46:27|1.7802
06:46:27|1.779
06:46:28|1.78
06:46:30|1.7789
06:46:31|1.7795
06:46:32|1.7795
06:46:32|1.7795
06:46:33|1.7795
06:46:35|1.7795
06:46:36|1.7784
06:46:37|1.7787
06:46:38|1.7802
06:46:38|1.7795
06:46:40|1.7802
06:46:40|1.7796
06:46:41|1.7796
06:46:43|1.7793
06:46:43|1.7793
06:46:45|1.7803
06:46:45|1.7803
06:46:46|1.7803
06:46:47|1.7803
06:46:49|1.7803
06:46:49|1.7803
06:46:50|1.7803
06:46:51|1.7803
06:46:52|1.7803
06:46:54|1.7803
06:46:54|1.7803
06:46:56|1.7799
06:46:56|1.7799
06:46:57|1.7799
06:46:58|1.7799
06:47:00|1.7799
06:47:01|1.7799
06:47:02|1.7799
06:47:03|1.7799
06:47:04|1.7799
06:47:05|1.7799
06:47:06|1.7798
06:47:07|1.7799
06:47:08|1.7799
06:47:09|1.7796
06:47:10|1.7799
06:47:11|1.7799
06:47:12|1.7799
06:47:13|1.7799
06:47:14|1.7808
06:47:15|1.7808
06:47:16|1.78
06:47:17|1.78
06:47:18|1.78
06:47:19|1.78
06:47:20|1.78
06:47:21|1.7801
06:47:22|1.7801
06:47:23|1.7801
06:47:24|1.7801
06:47:25|1.7801
06:47:26|1.7801
06:47:27|1.7801
06:47:28|1.7792
06:47:29|1.7792
06:47:31|1.7792
06:47:31|1.7792
06:47:32|1.7785
06:47:34|1.7787
06:47:34|1.7781
06:47:35|1.7785
06:47:36|1.7789
06:47:38|1.7789
06:47:39|1.7776
06:47:39|1.778
06:47:40|1.778
06:47:41|1.778
06:47:42|1.778
06:47:43|1.778
06:47:44|1.7778
06:47:45|1.7778
06:47:46|1.7778
06:47:47|1.7778
06:47:48|1.778
06:47:49|1.778
06:47:51|1.778
06:47:51|1.778
06:47:52|1.778
06:47:53|1.778
06:47:54|1.778
06:47:55|1.7782
06:47:56|1.7775
06:47:57|1.7775
06:47:58|1.7775
06:48:00|1.7782
06:48:01|1.778
06:48:02|1.7773
06:48:03|1.7773
06:48:05|1.7773
06:48:06|1.7773
06:48:07|1.7773
06:48:08|1.7773
06:48:09|1.7773
06:48:10|1.7781
06:48:11|1.7781
06:48:11|1.7776
06:48:12|1.7776
06:48:13|1.7775
06:48:15|1.778
06:48:15|1.7776
06:48:17|1.7776
06:48:17|1.7766
06:48:18|1.7766
06:48:20|1.7766
06:48:20|1.7767
06:48:21|1.7755
06:48:22|1.7745
06:48:24|1.7737
06:48:24|1.7741
06:48:25|1.7739
06:48:26|1.7739
06:48:27|1.7739
06:48:28|1.7739
06:48:29|1.7739
06:48:30|1.774
06:48:31|1.7751
06:48:32|1.775
06:48:33|1.7737
06:48:34|1.7737
06:48:36|1.7734
06:48:37|1.7734
06:48:37|1.7732
06:48:38|1.7734
06:48:39|1.7734
06:48:40|1.7734
06:48:41|1.7728
06:48:42|1.7728
06:48:43|1.7728
06:48:44|1.7728
06:48:45|1.7728
06:48:46|1.7734
06:48:47|1.7734
06:48:48|1.7735
06:48:50|1.7735
06:48:50|1.7735
06:48:51|1.7735
06:48:53|1.7748
06:48:53|1.7748
06:48:54|1.7743
06:48:55|1.7752
06:48:56|1.7752
06:48:57|1.7752
06:48:58|1.7752
06:48:59|1.7752
06:49:00|1.7752
06:49:02|1.7748
06:49:03|1.7744
06:49:04|1.7744
06:49:06|1.7748
06:49:07|1.7748
06:49:08|1.7748
06:49:09|1.7748
06:49:10|1.7748
06:49:11|1.7748
06:49:12|1.7748
06:49:13|1.7748
06:49:14|1.7748
06:49:15|1.7748
06:49:16|1.7748
06:49:17|1.7748
06:49:18|1.7751
06:49:19|1.7754
06:49:20|1.776
06:49:21|1.7758
06:49:22|1.7765
06:49:23|1.7765
06:49:24|1.7765
06:49:25|1.7771
06:49:26|1.7771
06:49:27|1.7771
06:49:28|1.7771
06:49:29|1.7779
06:49:30|1.7779
06:49:31|1.7773
06:49:32|1.7773
06:49:33|1.7787
06:49:34|1.7787
06:49:35|1.7779
06:49:36|1.7779
06:49:37|1.777
06:49:38|1.777
06:49:39|1.777
06:49:40|1.777
06:49:41|1.7774
06:49:42|1.7774
06:49:43|1.7774
06:49:44|1.7774
06:49:45|1.7774
06:49:46|1.7774
06:49:47|1.7774
06:49:48|1.7774
06:49:49|1.7774
06:49:50|1.7774
06:49:51|1.7774
06:49:52|1.7774
06:49:53|1.7774
06:49:54|1.7777
06:49:55|1.7779
06:49:56|1.7778
06:49:57|1.7778
06:49:58|1.7778
06:49:59|1.7778
06:50:00|1.7768
06:50:01|1.777
06:50:02|1.7777
06:50:04|1.7777
06:50:05|1.7777
06:50:06|1.7777
06:50:07|1.7782
06:50:08|1.7779
06:50:09|1.7779
06:50:10|1.7779
06:50:11|1.7784
06:50:12|1.7781
06:50:13|1.7779
06:50:14|1.7779
06:50:15|1.7779
06:50:16|1.7779
06:50:17|1.7779
06:50:18|1.7779
06:50:19|1.7774
06:50:20|1.7774
06:50:21|1.7774
06:50:22|1.7792
06:50:23|1.7781
06:50:24|1.7781
06:50:25|1.7793
06:50:26|1.7791
06:50:27|1.7791
06:50:28|1.7791
06:50:30|1.7791
06:50:30|1.7779
06:50:31|1.7779
06:50:32|1.7779
06:50:33|1.7779
06:50:34|1.7779
06:50:35|1.7779
06:50:36|1.7782
06:50:37|1.7782
06:50:38|1.7782
06:50:39|1.7777
06:50:40|1.7777
06:50:41|1.7784
06:50:42|1.7784
06:50:43|1.7784
06:50:44|1.7784
06:50:45|1.7784
06:50:46|1.7792
06:50:47|1.7793
06:50:48|1.7796
06:50:49|1.7796
06:50:50|1.7801
06:50:51|1.7801
06:50:52|1.7801
06:50:53|1.7802
06:50:54|1.7802
06:50:55|1.7802
06:50:57|1.7802
06:50:58|1.7801
06:50:59|1.7801
06:51:00|1.7802
06:51:01|1.7802
06:51:02|1.7802
06:51:03|1.7802
06:51:05|1.7802
06:51:06|1.7805
06:51:07|1.7805
06:51:07|1.7805
06:51:09|1.7802
06:51:09|1.7808
06:51:11|1.7819
06:51:12|1.7819
06:51:12|1.7819
06:51:13|1.7819
06:51:15|1.7821
06:51:16|1.7822
06:51:17|1.7822
06:51:18|1.7822
06:51:19|1.7822
06:51:19|1.7821
06:51:21|1.7821
06:51:22|1.7804
06:51:22|1.7804
06:51:24|1.7801
06:51:24|1.7801
06:51:26|1.7801
06:51:27|1.7805
06:51:27|1.7805
06:51:30|1.7805
06:51:30|1.7805
06:51:31|1.7805
06:51:32|1.7805
06:51:33|1.7805
06:51:34|1.7805
06:51:35|1.7803
06:51:36|1.7803
06:51:37|1.7805
06:51:39|1.7805
06:51:39|1.7805
06:51:41|1.7802
06:51:41|1.7802
06:51:42|1.7802
06:51:43|1.7802
06:51:44|1.7802
06:51:46|1.7802
06:51:46|1.7802
06:51:47|1.7797
06:51:48|1.7791
06:51:49|1.779
06:51:50|1.779
06:51:51|1.7789
06:51:52|1.7788
06:51:54|1.7788
06:51:54|1.7788
06:51:55|1.7785
06:51:56|1.7785
06:51:57|1.7785
06:51:58|1.7785
06:51:59|1.7785
06:52:00|1.7785
06:52:01|1.7796
06:52:02|1.7796
06:52:03|1.7796
06:52:05|1.7796
06:52:06|1.78
06:52:07|1.78
06:52:08|1.78
06:52:09|1.78
06:52:10|1.78
06:52:12|1.78
06:52:12|1.7806
06:52:13|1.7812
06:52:14|1.7812
06:52:15|1.7812
06:52:16|1.7812
06:52:17|1.7817
06:52:19|1.7817
06:52:19|1.7817
06:52:20|1.7817
06:52:21|1.7817
06:52:22|1.7817
06:52:23|1.782
06:52:24|1.7818
06:52:25|1.7818
06:52:26|1.7818
06:52:27|1.7818
06:52:28|1.7793
06:52:29|1.7793
06:52:30|1.7793
06:52:31|1.7793
06:52:32|1.7793
06:52:33|1.7793
06:52:34|1.7793
06:52:35|1.7793
06:52:37|1.7793
06:52:37|1.7792
06:52:38|1.7792
06:52:39|1.7792
06:52:40|1.779
06:52:41|1.779
06:52:42|1.779
06:52:43|1.779
06:52:44|1.779
06:52:45|1.779
06:52:46|1.779
06:52:47|1.7795
06:52:48|1.7795
06:52:49|1.7795
06:52:50|1.7793
06:52:51|1.7793
06:52:53|1.78
06:52:53|1.78
06:52:54|1.78
06:52:55|1.78
06:52:56|1.78
06:52:57|1.78
06:52:58|1.78
06:52:59|1.7799
06:53:00|1.7799
06:53:01|1.7806
06:53:02|1.7806
06:53:03|1.7806
06:53:04|1.7806
06:53:05|1.7806
06:53:07|1.7806
06:53:08|1.7806
06:53:09|1.7806
06:53:10|1.7806
06:53:11|1.7806
06:53:12|1.7806
06:53:14|1.7806
06:53:15|1.7806
06:53:16|1.7812
06:53:17|1.7805
06:53:18|1.7805
06:53:18|1.7805
06:53:20|1.7805
06:53:20|1.7805
06:53:22|1.7805
06:53:23|1.781
06:53:23|1.781
06:53:25|1.781
06:53:25|1.781
06:53:26|1.7809
06:53:28|1.7809
06:53:29|1.7809
06:53:30|1.7809
06:53:31|1.7809
06:53:32|1.7809
06:53:33|1.7809
06:53:34|1.7817
06:53:34|1.7817
06:53:36|1.7822
06:53:37|1.7822
06:53:38|1.7822
06:53:39|1.7822
06:53:40|1.7824
06:53:41|1.7824
06:53:42|1.7824
06:53:43|1.7824
06:53:44|1.7817
06:53:45|1.7817
06:53:46|1.7817
06:53:47|1.7817
06:53:48|1.7815
06:53:49|1.7812
06:53:49|1.7812
06:53:51|1.7812
06:53:52|1.7812
06:53:52|1.7812
06:53:53|1.7813
06:53:54|1.7812
06:53:55|1.7809
06:53:57|1.7809
06:53:58|1.7812
06:53:59|1.7821
06:54:00|1.7822
06:54:00|1.7824
06:54:02|1.7822
06:54:03|1.7822
06:54:04|1.7822
06:54:05|1.7822
06:54:06|1.7822
06:54:07|1.781
06:54:08|1.781
06:54:09|1.781
06:54:10|1.781
06:54:11|1.781
06:54:12|1.781
06:54:13|1.7813
06:54:14|1.7813
06:54:16|1.7813
06:54:17|1.7813
06:54:18|1.7812
06:54:19|1.7812
06:54:20|1.7812
06:54:21|1.7812
06:54:22|1.7812
06:54:23|1.7812
06:54:24|1.7812
06:54:25|1.7812
06:54:26|1.7812
06:54:27|1.7812
06:54:28|1.7812
06:54:29|1.7815
06:54:30|1.7815
06:54:31|1.7815
06:54:32|1.7815
06:54:33|1.7815
06:54:34|1.7815
06:54:35|1.7815
06:54:36|1.7815
06:54:37|1.7815
06:54:38|1.7815
06:54:39|1.7821
06:54:40|1.7821
06:54:41|1.782
06:54:42|1.7821
06:54:43|1.7821
06:54:44|1.7821
06:54:45|1.7821
06:54:46|1.7821
06:54:47|1.7822
06:54:48|1.7829
06:54:49|1.7827
06:54:50|1.783
06:54:51|1.783
06:54:52|1.783
06:54:53|1.783
06:54:54|1.783
06:54:55|1.7832
06:54:56|1.7819
06:54:57|1.7818
06:54:58|1.7819
06:54:59|1.7826
06:55:00|1.7826
06:55:01|1.7826
06:55:02|1.7827
06:55:03|1.783
06:55:04|1.783
06:55:05|1.7831
06:55:06|1.7831
06:55:07|1.782
06:55:08|1.7825
06:55:10|1.7828
06:55:11|1.7828
06:55:12|1.7828
06:55:13|1.7832
06:55:14|1.7827
06:55:15|1.7827
06:55:16|1.7833
06:55:17|1.7827
06:55:17|1.7833
06:55:19|1.7829
06:55:20|1.7832
06:55:21|1.7832
06:55:22|1.784
06:55:22|1.7826
06:55:24|1.7826
06:55:25|1.7826
06:55:26|1.7825
06:55:26|1.7817
06:55:28|1.7817
06:55:29|1.7815
06:55:30|1.7819
06:55:31|1.7816
06:55:32|1.7816
06:55:32|1.7816
06:55:34|1.7816
06:55:35|1.7816
06:55:36|1.7816
06:55:36|1.7816
06:55:38|1.7816
06:55:39|1.7816
06:55:40|1.7816
06:55:41|1.7816
06:55:42|1.7817
06:55:42|1.7817
06:55:44|1.7817
06:55:45|1.7816
06:55:46|1.7816
06:55:47|1.7816
06:55:48|1.7816
06:55:49|1.7816
06:55:49|1.7816
06:55:50|1.7816
06:55:52|1.7808
06:55:52|1.7808
06:55:54|1.7808
06:55:54|1.7808
06:55:55|1.7813
06:55:57|1.7813
06:55:58|1.7815
06:55:59|1.7814
06:56:00|1.7814
06:56:01|1.7814
06:56:02|1.7814
06:56:02|1.781
06:56:03|1.7816
06:56:05|1.7826
06:56:06|1.7826
06:56:06|1.7824
06:56:08|1.7824
06:56:09|1.7823
06:56:10|1.7821
06:56:11|1.7817
06:56:12|1.7817
06:56:13|1.7817
06:56:14|1.7805
06:56:15|1.7805
06:56:16|1.781
06:56:17|1.781
06:56:18|1.7809
06:56:19|1.7809
06:56:20|1.7809
06:56:21|1.7814
06:56:22|1.7817
06:56:23|1.7818
06:56:24|1.7818
06:56:25|1.7818
06:56:26|1.7814
06:56:27|1.7805
06:56:28|1.7805
06:56:30|1.7805
06:56:30|1.7805
06:56:32|1.7805
06:56:32|1.7805
06:56:33|1.7805
06:56:34|1.7786
06:56:35|1.7788
06:56:36|1.7783
06:56:37|1.7789
06:56:38|1.7789
06:56:39|1.7794
06:56:40|1.7794
06:56:41|1.7794
06:56:42|1.7794
06:56:43|1.7796
06:56:45|1.7796
06:56:45|1.7796
06:56:46|1.7796
06:56:47|1.7793
06:56:48|1.7793
06:56:49|1.7795
06:56:50|1.7795
06:56:51|1.7795
06:56:52|1.7795
06:56:53|1.7795
06:56:54|1.7795
06:56:55|1.7795
06:56:56|1.7795
06:56:57|1.7783
06:56:58|1.7783
06:56:59|1.7783
06:57:00|1.7787
06:57:01|1.7787
06:57:02|1.7781
06:57:03|1.7793
06:57:04|1.7788
06:57:05|1.7779
06:57:06|1.7779
06:57:07|1.7793
06:57:08|1.7793
06:57:10|1.7798
06:57:11|1.7807
06:57:12|1.7807
06:57:14|1.7806
06:57:15|1.7806
06:57:17|1.7806
06:57:17|1.7806
06:57:18|1.7806
06:57:19|1.781
06:57:20|1.781
06:57:21|1.781
06:57:22|1.781
06:57:23|1.781
06:57:24|1.781
06:57:26|1.781
06:57:27|1.781
06:57:27|1.7804
06:57:28|1.7807
06:57:29|1.7807
06:57:30|1.7807
06:57:32|1.781
06:57:32|1.781
06:57:34|1.781
06:57:35|1.781
06:57:36|1.781
06:57:37|1.781
06:57:37|1.781
06:57:39|1.781
06:57:40|1.7802
06:57:41|1.7802
06:57:42|1.7802
06:57:43|1.7801
06:57:44|1.7801
06:57:45|1.7801
06:57:46|1.7801
06:57:47|1.7801
06:57:48|1.7801
06:57:49|1.7801
06:57:49|1.7801
06:57:51|1.7804
06:57:51|1.7804
06:57:52|1.7804
06:57:54|1.7798
06:57:55|1.7796
06:57:56|1.7798
06:57:57|1.7796
06:57:58|1.7796
06:57:58|1.7796
06:57:59|1.7796
06:58:01|1.7796
06:58:02|1.7796
06:58:03|1.7796
06:58:04|1.7796
06:58:05|1.7796
06:58:05|1.779
06:58:07|1.779
06:58:07|1.7794
06:58:08|1.7794
06:58:10|1.7794
06:58:11|1.7794
06:58:13|1.7794
06:58:14|1.7795
06:58:15|1.7795
06:58:16|1.7795
06:58:17|1.779
06:58:18|1.779
06:58:19|1.779
06:58:20|1.779
06:58:21|1.779
06:58:22|1.779
06:58:23|1.779
06:58:24|1.779
06:58:25|1.779
06:58:26|1.7789
06:58:27|1.7782
06:58:28|1.7782
06:58:29|1.7781
06:58:30|1.7785
06:58:32|1.7785
06:58:32|1.7785
06:58:33|1.78
06:58:34|1.78
06:58:35|1.7801
06:58:36|1.7792
06:58:37|1.7792
06:58:38|1.7792
06:58:39|1.7792
06:58:40|1.7792
06:58:41|1.7792
06:58:42|1.7801
06:58:43|1.7801
06:58:44|1.7801
06:58:45|1.7801
06:58:46|1.7801
06:58:47|1.7801
06:58:48|1.7803
06:58:49|1.7794
06:58:50|1.7794
06:58:51|1.7805
06:58:52|1.781
06:58:53|1.781
06:58:54|1.7817
06:58:55|1.782
06:58:56|1.7822
06:58:57|1.7822
06:58:58|1.7815
06:58:59|1.782
06:59:00|1.7804
06:59:01|1.7804
06:59:02|1.7804
06:59:03|1.7804
06:59:04|1.7804
06:59:05|1.7804
06:59:06|1.782
06:59:07|1.782
06:59:08|1.782
06:59:09|1.781
06:59:10|1.781
06:59:12|1.781
06:59:13|1.781
06:59:14|1.781
06:59:15|1.781
06:59:16|1.781
06:59:17|1.781
06:59:17|1.7816
06:59:19|1.7816
06:59:20|1.7815
06:59:21|1.7815
06:59:22|1.7815
06:59:23|1.7815
06:59:23|1.7815
06:59:25|1.7815
06:59:25|1.7815
06:59:27|1.7815
06:59:28|1.7815
06:59:29|1.7815
06:59:30|1.7809
06:59:31|1.7809
06:59:32|1.781
06:59:33|1.781
06:59:34|1.781
06:59:35|1.781
06:59:36|1.781
06:59:37|1.781
06:59:38|1.781
06:59:38|1.781
06:59:40|1.781
06:59:41|1.7815
06:59:42|1.7816
06:59:43|1.7816
06:59:44|1.7827
06:59:45|1.7832
06:59:46|1.7832
06:59:47|1.7824
06:59:48|1.7824
06:59:49|1.7826
06:59:50|1.7826
06:59:51|1.7826
06:59:52|1.7826
06:59:53|1.7826
06:59:54|1.7826
06:59:55|1.7826
06:59:56|1.7823
06:59:57|1.7823
06:59:58|1.7823
06:59:59|1.7823
07:00:00|1.7823
07:00:01|1.7823
07:00:02|1.7823
07:00:03|1.7823
07:00:04|1.7823
07:00:05|1.7828
07:00:06|1.7827
07:00:09|1.783
07:00:09|1.783
07:00:10|1.783
07:00:11|1.783
07:00:13|1.783
07:00:14|1.783
07:00:15|1.782
07:00:16|1.782
07:00:17|1.782
07:00:18|1.7827
07:00:19|1.7827
07:00:20|1.7827
07:00:22|1.7827
07:00:22|1.7826
07:00:23|1.7826
07:00:24|1.7831
07:00:25|1.783
07:00:27|1.783
07:00:27|1.7816
07:00:28|1.7815
07:00:30|1.7819
07:00:30|1.7819
07:00:32|1.7813
07:00:33|1.7819
07:00:33|1.7819
07:00:34|1.7819
07:00:35|1.7819
07:00:36|1.7812
07:00:37|1.7812
07:00:38|1.7812
07:00:39|1.7826
07:00:40|1.7819
07:00:41|1.7819
07:00:43|1.7819
07:00:44|1.7819
07:00:44|1.7819
07:00:45|1.7819
07:00:46|1.7819
07:00:48|1.7819
07:00:48|1.7819
07:00:49|1.7819
07:00:51|1.7822
07:00:51|1.7819
07:00:52|1.7822
07:00:54|1.7822
07:00:54|1.783
07:00:56|1.783
07:00:56|1.783
07:00:57|1.783
07:00:58|1.7829
07:00:59|1.7829
07:01:00|1.7825
07:01:01|1.7831
07:01:02|1.7831
07:01:03|1.7831
07:01:04|1.7831
07:01:05|1.7831
07:01:06|1.7828
07:01:07|1.7828
07:01:08|1.7828
07:01:09|1.7828
07:01:10|1.7828
07:01:11|1.7821
07:01:12|1.7821
07:01:14|1.7821
07:01:15|1.7821
07:01:16|1.7821
07:01:17|1.7821
07:01:18|1.7809
07:01:19|1.7809
07:01:21|1.7814
07:01:21|1.7814
07:01:22|1.7814
07:01:24|1.7808
07:01:25|1.7808
07:01:25|1.7808
07:01:26|1.781
07:01:27|1.7806
07:01:28|1.7806
07:01:29|1.7806
07:01:31|1.7805
07:01:32|1.7805
07:01:33|1.7805
07:01:33|1.7805
07:01:34|1.7798
07:01:36|1.7798
07:01:36|1.7794
07:01:37|1.7799
07:01:38|1.7799
07:01:40|1.7799
07:01:41|1.7799
07:01:41|1.7801
07:01:42|1.7801
07:01:43|1.7787
07:01:44|1.7791
07:01:46|1.7791
07:01:47|1.7791
07:01:48|1.7793
07:01:48|1.7793
07:01:49|1.7793
07:01:50|1.7793
07:01:51|1.7793
07:01:53|1.7793
07:01:53|1.7793
07:01:55|1.7793
07:01:56|1.7793
07:01:57|1.7793
07:01:58|1.7793
07:01:59|1.7785
07:02:00|1.7794
07:02:01|1.7793
07:02:02|1.7793
07:02:03|1.7786
07:02:05|1.7786
07:02:05|1.7786
07:02:06|1.7784
07:02:07|1.7785
07:02:08|1.7785
07:02:09|1.7785
07:02:10|1.7785
07:02:11|1.7776
07:02:12|1.7776
07:02:13|1.7773
07:02:15|1.7772
07:02:16|1.7768
07:02:17|1.7764
07:02:18|1.7764
07:02:19|1.776
07:02:20|1.7757
07:02:21|1.7758
07:02:22|1.7756
07:02:23|1.7756
07:02:24|1.7756
07:02:25|1.7756
07:02:26|1.7756
07:02:28|1.7756
07:02:28|1.7756
07:02:30|1.7751
07:02:31|1.7748
07:02:32|1.7741
07:02:32|1.7745
07:02:33|1.7745
07:02:34|1.774
07:02:36|1.7743
07:02:37|1.7743
07:02:38|1.7735
07:02:39|1.7735
07:02:39|1.7743
07:02:40|1.7743
07:02:42|1.7743
07:02:43|1.7743
07:02:44|1.7743
07:02:45|1.7739
07:02:46|1.7739
07:02:47|1.7739
07:02:48|1.774
07:02:48|1.7732
07:02:50|1.7732
07:02:50|1.7732
07:02:52|1.7732
07:02:58|1.7732
07:02:58|1.7732
07:03:00|1.7732
07:03:01|1.7741
07:03:02|1.775
07:03:03|1.7749
07:03:04|1.7759
07:03:05|1.7763
07:03:06|1.7764
07:03:07|1.7751
07:03:08|1.7751
07:03:09|1.7747
07:03:10|1.7747
07:03:11|1.7737
07:03:12|1.7737
07:03:13|1.7751
07:03:15|1.7747
07:03:15|1.7747
07:03:17|1.7747
07:03:18|1.7747
07:03:19|1.7747
07:03:20|1.7747
07:03:21|1.7747
07:03:22|1.7747
07:03:23|1.7747
07:03:23|1.7747
07:03:25|1.7737
07:03:26|1.773
07:03:27|1.773
07:03:28|1.773
07:03:29|1.773
07:03:30|1.773
07:03:31|1.7727
07:03:32|1.7727
07:03:33|1.7727
07:03:34|1.7727
07:03:35|1.7727
07:03:36|1.7727
07:03:38|1.7714
07:03:38|1.7708
07:03:40|1.7709
07:03:41|1.7716
07:03:42|1.7716
07:03:43|1.7727
07:03:44|1.7727
07:03:45|1.7717
07:03:46|1.7717
07:03:47|1.7717
07:03:48|1.7715
07:03:49|1.771
07:03:50|1.771
07:03:51|1.771
07:03:52|1.7707
07:03:52|1.7712
07:03:53|1.7706
07:03:55|1.7706
07:03:56|1.7706
07:03:57|1.7708
07:03:58|1.7708
07:03:59|1.7708
07:03:59|1.7708
07:04:01|1.7708
07:04:02|1.7708
07:04:03|1.7708
07:04:04|1.7701
07:04:04|1.7701
07:04:06|1.7705
07:04:07|1.7705
07:04:08|1.7705
07:04:08|1.7705
07:04:10|1.7705
07:04:10|1.7705
07:04:11|1.7705
07:04:12|1.7705
07:04:13|1.7705
07:04:14|1.7699
07:04:16|1.7699
07:04:17|1.7701
07:04:19|1.7701
07:04:20|1.7696
07:04:21|1.7709
07:04:23|1.7712
07:04:23|1.7712
07:04:25|1.7712
07:04:26|1.7712
07:04:27|1.7712
07:04:27|1.7705
07:04:29|1.7701
07:04:30|1.7701
07:04:31|1.7712
07:04:32|1.7712
07:04:32|1.7707
07:04:33|1.7707
07:04:34|1.7711
07:04:35|1.7711
07:04:37|1.7701
07:04:38|1.7701
07:04:38|1.7706
07:04:39|1.7706
07:04:41|1.7706
07:04:42|1.7706
07:04:42|1.7706
07:04:44|1.771
07:04:44|1.771
07:04:46|1.7706
07:04:47|1.771
07:04:47|1.771
07:04:48|1.7712
07:04:49|1.7712
07:04:50|1.7712
07:04:51|1.7712
07:04:53|1.7712
07:04:53|1.7712
07:04:55|1.7712
07:04:56|1.7707
07:04:56|1.7707
07:04:57|1.7707
07:04:59|1.7712
07:04:59|1.7712
07:05:00|1.7722
07:05:01|1.7723
07:05:02|1.7723
07:05:04|1.772
07:05:04|1.7721
07:05:05|1.7721
07:05:06|1.7721
07:05:07|1.7721
07:05:08|1.7721
07:05:10|1.7723
07:05:10|1.7723
07:05:11|1.7723
07:05:12|1.7723
07:05:13|1.7721
07:05:14|1.7723
07:05:15|1.7722
07:05:16|1.7722
07:05:17|1.7723
07:05:19|1.7722
07:05:20|1.7725
07:05:22|1.7722
07:05:22|1.7722
07:05:23|1.7728
07:05:24|1.7728
07:05:25|1.773
07:05:27|1.7736
07:05:28|1.7736
07:05:29|1.7737
07:05:30|1.7734
07:05:31|1.7734
07:05:32|1.7734
07:05:33|1.7735
07:05:34|1.7735
07:05:35|1.7737
07:05:36|1.7737
07:05:37|1.7737
07:05:38|1.7737
07:05:39|1.7738
07:05:40|1.7738
07:05:41|1.7739
07:05:42|1.7739
07:05:43|1.7739
07:05:44|1.7738
07:05:45|1.7738
07:05:47|1.774
07:05:47|1.774
07:05:48|1.774
07:05:49|1.774
07:05:50|1.774
07:05:51|1.7737
07:05:52|1.7737
07:05:53|1.7737
07:05:54|1.7737
07:05:55|1.7724
07:05:56|1.7719
07:05:57|1.7723
07:05:58|1.7717
07:05:59|1.7717
07:06:00|1.7722
07:06:01|1.7725
07:06:02|1.7729
07:06:03|1.7729
07:06:04|1.7729
07:06:05|1.7729
07:06:06|1.7729
07:06:07|1.7709
07:06:08|1.7707
07:06:09|1.7708
07:06:10|1.7711
07:06:11|1.771
07:06:12|1.771
07:06:13|1.771
07:06:14|1.771
07:06:15|1.7706
07:06:16|1.7706
07:06:17|1.7707
07:06:18|1.7708
07:06:20|1.7708
07:06:21|1.7708
07:06:22|1.7707
07:06:23|1.7707
07:06:24|1.7707
07:06:25|1.7707
07:06:26|1.7707
07:06:27|1.7707
07:06:28|1.7707
07:06:29|1.7707
07:06:30|1.7705
07:06:31|1.7705
07:06:32|1.7705
07:06:33|1.7709
07:06:35|1.7704
07:06:36|1.7704
07:06:37|1.7709
07:06:38|1.7708
07:06:39|1.7708
07:06:40|1.7708
07:06:41|1.7708
07:06:42|1.7708
07:06:43|1.7703
07:06:43|1.771
07:06:45|1.771
07:06:46|1.771
07:06:47|1.771
07:06:48|1.771
07:06:49|1.771
07:06:50|1.771
07:06:51|1.771
07:06:52|1.771
07:06:53|1.771
07:06:53|1.771
07:06:55|1.7708
07:06:55|1.7708
07:06:57|1.7701
07:06:58|1.7708
07:06:58|1.7705
07:07:00|1.7705
07:07:00|1.7705
07:07:02|1.7708
07:07:02|1.7704
07:07:04|1.7708
07:07:04|1.7708
07:07:06|1.7708
07:07:07|1.7708
07:07:08|1.7706
07:07:08|1.7706
07:07:10|1.7706
07:07:10|1.7706
07:07:11|1.7708
07:07:13|1.7707
07:07:14|1.7693
07:07:15|1.7694
07:07:16|1.7694
07:07:16|1.7694
07:07:18|1.7689
07:07:19|1.7701
07:07:20|1.7698
07:07:22|1.7698
07:07:22|1.7698
07:07:23|1.7699
07:07:24|1.7699
07:07:25|1.7699
07:07:26|1.7699
07:07:27|1.7699
07:07:28|1.77
07:07:29|1.77
07:07:30|1.7704
07:07:31|1.7707
07:07:33|1.7707
07:07:34|1.7707
07:07:35|1.7707
07:07:35|1.7707
07:07:37|1.7707
07:07:38|1.7707
07:07:38|1.7707
07:07:40|1.7707
07:07:40|1.7707
07:07:41|1.7707
07:07:43|1.7708
07:07:44|1.7708
07:07:44|1.7708
07:07:45|1.7707
07:07:46|1.7707
07:07:47|1.7696
07:07:48|1.7691
07:07:49|1.7691
07:07:50|1.7691
07:07:51|1.7691
07:07:53|1.7691
07:07:54|1.7691
07:07:54|1.7694
07:07:55|1.7694
07:07:57|1.7694
07:07:58|1.7692
07:07:58|1.7692
07:07:59|1.7692
07:08:01|1.7693
07:08:01|1.7697
07:08:03|1.7697
07:08:03|1.7697
07:08:04|1.7697
07:08:05|1.7697
07:08:06|1.7702
07:08:08|1.7702
07:08:08|1.7697
07:08:09|1.7697
07:08:11|1.7704
07:08:12|1.7704
07:08:13|1.7704
07:08:14|1.7703
07:08:15|1.7701
07:08:16|1.7701
07:08:17|1.7707
07:08:18|1.7708
07:08:19|1.7708
07:08:20|1.7708
07:08:22|1.7709
07:08:23|1.7713
07:08:23|1.7713
07:08:24|1.7713
07:08:25|1.7713
07:08:27|1.7713
07:08:27|1.7703
07:08:28|1.7708
07:08:30|1.7708
07:08:30|1.7708
07:08:31|1.7708
07:08:33|1.7708
07:08:33|1.7708
07:08:35|1.7708
07:08:36|1.7708
07:08:36|1.7708
07:08:37|1.7708
07:08:39|1.7708
07:08:39|1.7708
07:08:40|1.7708
07:08:41|1.7709
07:08:42|1.7709
07:08:44|1.7709
07:08:44|1.7715
07:08:45|1.7716
07:08:47|1.7716
07:08:47|1.7716
07:08:48|1.7714
07:08:49|1.7719
07:08:50|1.7719
07:08:51|1.7719
07:08:53|1.7719
07:08:54|1.7721
07:08:54|1.7721
07:08:55|1.7721
07:08:56|1.7721
07:08:58|1.7722
07:08:58|1.7722
07:08:59|1.7722
07:09:00|1.7719
07:09:01|1.7713
07:09:02|1.7713
07:09:03|1.7712
07:09:04|1.7712
07:09:06|1.7715
07:09:06|1.7715
07:09:07|1.7713
07:09:08|1.7713
07:09:09|1.7713
07:09:10|1.7713
07:09:12|1.7713
07:09:12|1.7711
07:09:14|1.7707
07:09:14|1.7707
07:09:16|1.7713
07:09:17|1.7712
07:09:18|1.7712
07:09:19|1.7717
07:09:20|1.7717
07:09:22|1.7716
07:09:23|1.7712
07:09:24|1.7712
07:09:25|1.7712
07:09:27|1.7715
07:09:28|1.7709
07:09:29|1.7709
07:09:29|1.7714
07:09:30|1.7714
07:09:32|1.7714
07:09:33|1.7714
07:09:34|1.7703
07:09:35|1.7709
07:09:36|1.7709
07:09:37|1.7709
07:09:38|1.7701
07:09:39|1.7701
07:09:40|1.7703
07:09:42|1.7703
07:09:42|1.7703
07:09:43|1.77
07:09:44|1.77
07:09:45|1.77
07:09:46|1.7698
07:09:52|1.7695
07:09:53|1.7695
07:09:53|1.7681
07:09:55|1.7687
07:09:56|1.7687
07:09:57|1.7678
07:09:58|1.768
07:09:59|1.768
07:10:00|1.768
07:10:01|1.7684
07:10:02|1.7684
07:10:02|1.7684
07:10:03|1.7695
07:10:05|1.7695
07:10:06|1.7695
07:10:07|1.7701
07:10:08|1.7701
07:10:09|1.7701
07:10:09|1.7701
07:10:11|1.7701
07:10:12|1.7701
07:10:13|1.7689
07:10:13|1.7689
07:10:15|1.7689
07:10:16|1.7689
07:10:17|1.7689
07:10:17|1.7689
07:10:18|1.7689
07:10:20|1.7685
07:10:21|1.7685
07:10:21|1.7685
07:10:23|1.7685
07:10:25|1.7685
07:10:26|1.7687
07:10:27|1.7688
07:10:28|1.7689
07:10:28|1.7689
07:10:30|1.7687
07:10:31|1.769
07:10:32|1.769
07:10:33|1.7684
07:10:33|1.7681
07:10:35|1.7684
07:10:35|1.7684
07:10:37|1.7684
07:10:38|1.7686
07:10:39|1.7686
07:10:40|1.7684
07:10:41|1.7691
07:10:42|1.7686
07:10:43|1.7686
07:10:44|1.7692
07:10:45|1.7691
07:10:46|1.7692
07:10:47|1.7694
07:10:48|1.77
07:10:49|1.77
07:10:50|1.7696
07:10:51|1.77
07:10:52|1.77
07:10:53|1.77
07:10:54|1.77
07:10:55|1.7701
07:10:56|1.7701
07:10:57|1.7701
07:10:58|1.7701
07:10:59|1.7701
07:11:00|1.77
07:11:01|1.7697
07:11:02|1.7703
07:11:03|1.7703
07:11:04|1.77
07:11:05|1.77
07:11:06|1.77
07:11:07|1.7707
07:11:08|1.7697
07:11:09|1.7696
07:11:10|1.7696
07:11:11|1.7694
07:11:12|1.7694
07:11:13|1.7695
07:11:14|1.7695
07:11:15|1.7695
07:11:16|1.7695
07:11:17|1.7694
07:11:18|1.7694
07:11:19|1.7694
07:11:20|1.7686
07:11:21|1.7686
07:11:22|1.7686
07:11:23|1.7693
07:11:25|1.7693
07:11:26|1.7693
07:11:27|1.7693
07:11:28|1.7693
07:11:29|1.7693
07:11:30|1.7693
07:11:31|1.7693
07:11:32|1.7693
07:11:33|1.7696
07:11:34|1.7696
07:11:35|1.7696
07:11:36|1.7694
07:11:37|1.7694
07:11:38|1.7694
07:11:39|1.7694
07:11:40|1.7688
07:11:41|1.7688
07:11:43|1.7688
07:11:44|1.7684
07:11:45|1.7684
07:11:46|1.7684
07:11:47|1.7689
07:11:48|1.7689
07:11:49|1.769
07:11:50|1.769
07:11:51|1.7683
07:11:52|1.7688
07:11:53|1.7688
07:11:54|1.7688
07:11:55|1.7688
07:11:55|1.7688
07:11:57|1.7688
07:11:58|1.7687
07:11:59|1.7687
07:12:00|1.7687
07:12:01|1.7687
07:12:02|1.7692
07:12:03|1.7694
07:12:04|1.7697
07:12:05|1.7694
07:12:06|1.7697
07:12:07|1.7697
07:12:08|1.7697
07:12:09|1.77
07:12:10|1.77
07:12:11|1.7701
07:12:12|1.7701
07:12:13|1.7701
07:12:14|1.7707
07:12:15|1.7707
07:12:16|1.7709
07:12:17|1.7709
07:12:19|1.7706
07:12:19|1.7706
07:12:20|1.7706
07:12:21|1.7706
07:12:22|1.7706
07:12:23|1.7706
07:12:25|1.7709
07:12:26|1.7706
07:12:27|1.7706
07:12:28|1.7706
07:12:29|1.7706
07:12:30|1.7706
07:12:31|1.7709
07:12:32|1.7709
07:12:33|1.7703
07:12:34|1.7709
07:12:35|1.7709
07:12:36|1.7709
07:12:37|1.7709
07:12:38|1.7709
07:12:39|1.7709
07:12:40|1.7709
07:12:41|1.771
07:12:43|1.771
07:12:43|1.7711
07:12:44|1.7709
07:12:45|1.7711
07:12:46|1.7711
07:12:47|1.7711
07:12:49|1.7712
07:12:49|1.7712
07:12:51|1.7712
07:12:52|1.7712
07:12:52|1.7712
07:12:54|1.7713
07:12:54|1.7713
07:12:55|1.7715
07:12:56|1.7715
07:12:58|1.771
07:12:59|1.7715
07:12:59|1.7715
07:13:01|1.7709
07:13:02|1.7709
07:13:03|1.7708
07:13:04|1.7707
07:13:04|1.7707
07:13:05|1.7707
07:13:07|1.7707
07:13:08|1.7707
07:13:09|1.7707
07:13:10|1.7707
07:13:11|1.7707
07:13:12|1.7707
07:13:13|1.7707
07:13:13|1.7714
07:13:15|1.7714
07:13:16|1.7714
07:13:17|1.7714
07:13:18|1.7714
07:13:18|1.7709
07:13:20|1.7715
07:13:21|1.7715
07:13:22|1.7708
07:13:23|1.7708
07:13:24|1.7708
07:13:24|1.7708
07:13:26|1.7708
07:13:27|1.7708
07:13:29|1.7708
07:13:29|1.7703
07:13:30|1.7703
07:13:32|1.7701
07:13:33|1.7701
07:13:34|1.7684
07:13:35|1.7684
07:13:36|1.7684
07:13:37|1.7684
07:13:38|1.7688
07:13:39|1.7688
07:13:40|1.7688
07:13:41|1.7688
07:13:42|1.7688
07:13:43|1.7688
07:13:44|1.7688
07:13:45|1.7688
07:13:47|1.7701
07:13:47|1.7701
07:13:48|1.7701
07:13:49|1.7701
07:13:50|1.7701
07:13:51|1.7701
07:13:52|1.7701
07:13:53|1.77
07:13:54|1.77
07:13:55|1.77
07:13:56|1.7702
07:13:57|1.7703
07:13:58|1.7708
07:13:59|1.7711
07:14:00|1.7711
07:14:01|1.7711
07:14:02|1.7711
07:14:03|1.7711
07:14:04|1.7711
07:14:05|1.7712
07:14:06|1.7712
07:14:07|1.7715
07:14:08|1.7715
07:14:09|1.7715
07:14:11|1.7713
07:14:12|1.7712
07:14:13|1.7709
07:14:13|1.7715
07:14:14|1.7715
07:14:16|1.7715
07:14:16|1.7715
07:14:17|1.7715
07:14:18|1.7715
07:14:19|1.7709
07:14:20|1.7716
07:14:21|1.7717
07:14:22|1.7717
07:14:23|1.7716
07:14:25|1.7719
07:14:25|1.7719
07:14:27|1.7719
07:14:29|1.7719
07:14:29|1.7719
07:14:31|1.7718
07:14:32|1.7715
07:14:33|1.7715
07:14:34|1.7719
07:14:35|1.772
07:14:36|1.7715
07:14:37|1.7715
07:14:38|1.7715
07:14:39|1.7721
07:14:40|1.7721
07:14:41|1.772
07:14:42|1.7721
07:14:43|1.7721
07:14:44|1.7721
07:14:45|1.7721
07:14:47|1.7724
07:14:47|1.7724
07:14:48|1.7724
07:14:50|1.7724
07:14:51|1.7724
07:14:52|1.7713
07:14:52|1.7715
07:14:53|1.7709
07:14:55|1.7716
07:14:56|1.7716
07:14:56|1.7707
07:14:57|1.7701
07:14:59|1.7701
07:15:00|1.7695
07:15:01|1.7695
07:15:02|1.7697
07:15:02|1.7697
07:15:04|1.7697
07:15:06|1.7697
07:15:06|1.7697
07:15:07|1.7697
07:15:08|1.7697
07:15:10|1.7697
07:15:10|1.769
07:15:11|1.7696
07:15:12|1.7696
07:15:13|1.7698
07:15:14|1.7698
07:15:15|1.7698
07:15:16|1.7692
07:15:17|1.7692
07:15:18|1.7699
07:15:20|1.7699
07:15:20|1.7699
07:15:21|1.7699
07:15:22|1.7699
07:15:23|1.7699
07:15:24|1.7699
07:15:25|1.7699
07:15:26|1.7699
07:15:28|1.7699
07:15:29|1.7691
07:15:30|1.7684
07:15:31|1.7685
07:15:32|1.768
07:15:33|1.7675
07:15:34|1.7666
07:15:35|1.7664
07:15:36|1.7663
07:15:37|1.7654
07:15:39|1.7654
07:15:39|1.7669
07:15:40|1.7669
07:15:41|1.7669
07:15:42|1.7667
07:15:43|1.766
07:15:45|1.766
07:15:45|1.7653
07:15:46|1.7653
07:15:47|1.7647
07:15:48|1.7648
07:15:49|1.7636
07:15:50|1.7642
07:15:52|1.7639
07:15:52|1.7641
07:15:53|1.7643
07:15:54|1.7643
07:15:55|1.7638
07:15:56|1.7638
07:15:58|1.7638
07:15:59|1.7635
07:15:59|1.7647
07:16:01|1.7658
07:16:02|1.7658
07:16:03|1.7647
07:16:04|1.7647
07:16:04|1.7647
07:16:06|1.7648
07:16:06|1.7648
07:16:08|1.7648
07:16:08|1.7648
07:16:09|1.7648
07:16:10|1.7648
07:16:11|1.7653
07:16:13|1.7642
07:16:13|1.7647
07:16:14|1.7647
07:16:15|1.7647
07:16:16|1.7647
07:16:17|1.7647
07:16:18|1.7647
07:16:20|1.7639
07:16:20|1.7639
07:16:21|1.7637
07:16:23|1.7631
07:16:23|1.7631
07:16:24|1.7631
07:16:26|1.7638
07:16:27|1.7638
07:16:28|1.7638
07:16:30|1.7648
07:16:31|1.7648
07:16:32|1.7642
07:16:33|1.7642
07:16:34|1.7641
07:16:35|1.7641
07:16:37|1.7627
07:16:37|1.7627
07:16:38|1.7624
07:16:39|1.7626
07:16:40|1.7624
07:16:41|1.764
07:16:43|1.764
07:16:44|1.7644
07:16:44|1.7644
07:16:45|1.7636
07:16:47|1.7633
07:16:48|1.7634
07:16:49|1.763
07:16:50|1.7628
07:16:51|1.7628
07:16:52|1.7628
07:16:53|1.7628
07:16:54|1.7628
07:16:55|1.7624
07:16:56|1.7622
07:16:57|1.7625
07:16:58|1.7625
07:16:59|1.7627
07:17:00|1.7627
07:17:01|1.7627
07:17:02|1.7627
07:17:02|1.7627
07:17:04|1.7625
07:17:05|1.7622
07:17:06|1.7622
07:17:07|1.7622
07:17:08|1.7622
07:17:09|1.7622
07:17:10|1.7629
07:17:11|1.7623
07:17:12|1.7623
07:17:13|1.7625
07:17:14|1.7625
07:17:15|1.7629
07:17:16|1.7629
07:17:17|1.7624
07:17:18|1.7623
07:17:19|1.7619
07:17:20|1.7619
07:17:21|1.7619
07:17:22|1.7619
07:17:23|1.7619
07:17:24|1.7619
07:17:25|1.7618
07:17:26|1.7618
07:17:27|1.7617
07:17:28|1.7617
07:17:29|1.7623
07:17:30|1.7623
07:17:32|1.7623
07:17:33|1.7623
07:17:34|1.7623
07:17:35|1.7623
07:17:36|1.7623
07:17:36|1.7623
07:17:37|1.7613
07:17:39|1.7613
07:17:40|1.7613
07:17:40|1.7611
07:17:41|1.7613
07:17:42|1.7614
07:17:43|1.7615
07:17:44|1.7615
07:17:46|1.7608
07:17:47|1.761
07:17:48|1.7614
07:17:49|1.7608
07:17:50|1.7616
07:17:51|1.7616
07:17:52|1.7616
07:17:53|1.7621
07:17:54|1.7621
07:17:55|1.7614
07:17:56|1.7614
07:17:57|1.7614
07:17:58|1.7614
07:17:59|1.7614
07:18:00|1.7618
07:18:01|1.7618
07:18:02|1.7618
07:18:03|1.7617
07:18:04|1.7622
07:18:05|1.7622
07:18:06|1.7621
07:18:07|1.7622
07:18:08|1.7618
07:18:10|1.7614
07:18:10|1.7614
07:18:11|1.7614
07:18:12|1.7614
07:18:13|1.7614
07:18:14|1.7616
07:18:15|1.7616
07:18:16|1.7629
07:18:17|1.7629
07:18:18|1.7629
07:18:19|1.7629
07:18:21|1.7625
07:18:22|1.7629
07:18:22|1.7629
07:18:24|1.7621
07:18:25|1.7621
07:18:26|1.7621
07:18:27|1.7621
07:18:27|1.7627
07:18:29|1.7627
07:18:29|1.7625
07:18:31|1.7627
07:18:33|1.7632
07:18:33|1.7632
07:18:34|1.7632
07:18:35|1.7632
07:18:36|1.7633
07:18:37|1.7628
07:18:38|1.7631
07:18:39|1.7625
07:18:41|1.7625
07:18:41|1.7625
07:18:42|1.7625
07:18:44|1.7626
07:18:45|1.7631
07:18:45|1.7633
07:18:47|1.7633
07:18:48|1.7633
07:18:49|1.7633
07:18:50|1.7632
07:18:51|1.7633
07:18:52|1.7633
07:18:53|1.7637
07:18:54|1.7633
07:18:55|1.7633
07:18:56|1.7635
07:18:57|1.7625
07:18:58|1.7625
07:18:59|1.7633
07:19:00|1.7633
07:19:01|1.7633
07:19:02|1.7633
07:19:03|1.7633
07:19:04|1.7633
07:19:05|1.7633
07:19:06|1.7628
07:19:07|1.7626
07:19:08|1.7622
07:19:09|1.7622
07:19:10|1.7622
07:19:11|1.7622
07:19:12|1.7615
07:19:13|1.7623
07:19:14|1.7624
07:19:15|1.7624
07:19:16|1.7624
07:19:17|1.7624
07:19:18|1.7624
07:19:19|1.7624
07:19:20|1.7635
07:19:21|1.7639
07:19:22|1.7639
07:19:23|1.7643
07:19:24|1.7647
07:19:25|1.7648
07:19:26|1.7644
07:19:27|1.7639
07:19:28|1.7639
07:19:29|1.7639
07:19:30|1.7648
07:19:31|1.7648
07:19:33|1.7648
07:19:34|1.7648
07:19:35|1.7641
07:19:37|1.7641
07:19:37|1.7645
07:19:38|1.7644
07:19:40|1.7648
07:19:41|1.7644
07:19:42|1.7644
07:19:42|1.7644
07:19:43|1.7644
07:19:44|1.7644
07:19:45|1.7648
07:19:47|1.7648
07:19:48|1.7652
07:19:49|1.765
07:19:49|1.7653
07:19:50|1.7653
07:19:52|1.7651
07:19:52|1.7651
07:19:53|1.765
07:19:54|1.7642
07:19:55|1.7642
07:19:56|1.7648
07:19:58|1.7648
07:19:58|1.7641
07:19:59|1.7641
07:20:00|1.7635
07:20:02|1.7631
07:20:02|1.7631
07:20:03|1.7631
07:20:05|1.7624
07:20:06|1.7628
07:20:07|1.7628
07:20:09|1.7626
07:20:09|1.7626
07:20:11|1.7626
07:20:11|1.763
07:20:12|1.7632
07:20:13|1.7632
07:20:14|1.7636
07:20:15|1.7636
07:20:16|1.7636
07:20:17|1.7636
07:20:18|1.7635
07:20:19|1.7635
07:20:20|1.7633
07:20:21|1.7637
07:20:22|1.7637
07:20:24|1.7637
07:20:24|1.7633
07:20:25|1.7637
07:20:26|1.7637
07:20:27|1.7637
07:20:28|1.7644
07:20:29|1.7648
07:20:30|1.7648
07:20:31|1.7648
07:20:33|1.7648
07:20:34|1.7648
07:20:35|1.7642
07:20:37|1.7648
07:20:37|1.7648
07:20:39|1.7648
07:20:39|1.7653
07:20:41|1.7653
07:20:42|1.7653
07:20:43|1.7647
07:20:44|1.7647
07:20:44|1.7643
07:20:46|1.7628
07:20:46|1.7628
07:20:47|1.7628
07:20:49|1.762
07:20:50|1.7618
07:20:51|1.7623
07:20:52|1.7623
07:20:53|1.7639
07:20:54|1.7639
07:20:55|1.7637
07:20:56|1.7637
07:20:56|1.7641
07:20:58|1.7641
07:20:59|1.7635
07:21:00|1.7622
07:21:01|1.7622
07:21:02|1.7622
07:21:03|1.7622
07:21:04|1.7622
07:21:05|1.7622
07:21:06|1.7625
07:21:07|1.7625
07:21:08|1.7629
07:21:09|1.7629
07:21:10|1.764
07:21:11|1.7626
07:21:12|1.7628
07:21:13|1.7625
07:21:14|1.7625
07:21:15|1.7625
07:21:16|1.7625
07:21:17|1.7625
07:21:18|1.762
07:21:19|1.762
07:21:20|1.762
07:21:21|1.7617
07:21:22|1.762
07:21:23|1.762
07:21:24|1.762
07:21:25|1.762
07:21:26|1.762
07:21:27|1.762
07:21:28|1.7617
07:21:29|1.7617
07:21:30|1.7617
07:21:31|1.7615
07:21:32|1.7606
07:21:33|1.7604
07:21:35|1.7607
07:21:35|1.7604
07:21:37|1.7616
07:21:38|1.7616
07:21:40|1.7616
07:21:41|1.7616
07:21:41|1.7616
07:21:42|1.7616
07:21:43|1.7616
07:21:45|1.7613
07:21:46|1.7613
07:21:46|1.7613
07:21:47|1.7613
07:21:49|1.7613
07:21:50|1.7613
07:21:51|1.7613
07:21:52|1.7613
07:21:53|1.7626
07:21:54|1.7626
07:21:55|1.7626
07:21:56|1.7626
07:21:57|1.7617
07:21:57|1.7617
07:21:59|1.7617
07:21:59|1.7617
07:22:00|1.7617
07:22:02|1.7617
07:22:03|1.7617
07:22:04|1.7617
07:22:05|1.7617
07:22:06|1.7617
07:22:07|1.7617
07:22:08|1.7617
07:22:09|1.7617
07:22:10|1.7626
07:22:11|1.7626
07:22:13|1.763
07:22:13|1.763
07:22:15|1.7632
07:22:16|1.7637
07:22:16|1.7634
07:22:17|1.763
07:22:18|1.763
07:22:20|1.763
07:22:20|1.763
07:22:21|1.7637
07:22:22|1.7637
07:22:24|1.7637
07:22:24|1.7637
07:22:25|1.7634
07:22:26|1.7634
07:22:27|1.7627
07:22:28|1.7633
07:22:29|1.7631
07:22:31|1.7628
07:22:32|1.7628
07:22:32|1.7628
07:22:33|1.7628
07:22:35|1.7611
07:22:36|1.7608
07:22:37|1.7613
07:22:39|1.7617
07:22:39|1.7617
07:22:40|1.7617
07:22:42|1.7617
07:22:43|1.762
07:22:44|1.762
07:22:45|1.762
07:22:46|1.7624
07:22:47|1.7624
07:22:48|1.7628
07:22:49|1.7628
07:22:50|1.7628
07:22:51|1.7628
07:22:52|1.7623
07:22:53|1.7623
07:22:55|1.7623
07:22:55|1.7623
07:22:56|1.7623
07:22:57|1.7613
07:22:58|1.7613
07:22:59|1.7613
07:23:00|1.7613
07:23:01|1.7615
07:23:02|1.7624
07:23:03|1.7624
07:23:04|1.7624
07:23:05|1.7624
07:23:06|1.7624
07:23:07|1.7622
07:23:08|1.7618
07:23:09|1.7618
07:23:10|1.7616
07:23:11|1.7621
07:23:12|1.7621
07:23:13|1.7621
07:23:14|1.7621
07:23:15|1.7619
07:23:16|1.7619
07:23:18|1.7619
07:23:19|1.7619
07:23:20|1.7619
07:23:20|1.7613
07:23:21|1.7613
07:23:22|1.7613
07:23:23|1.7614
07:23:24|1.761
07:23:25|1.7609
07:23:26|1.7609
07:23:27|1.7609
07:23:28|1.7607
07:23:29|1.7607
07:23:30|1.76
07:23:32|1.7605
07:23:32|1.7616
07:23:33|1.7616
07:23:35|1.7616
07:23:36|1.7616
07:23:38|1.7616
07:23:38|1.7616
07:23:40|1.7616
07:23:41|1.7616
07:23:42|1.7616
07:23:42|1.7616
07:23:44|1.7609
07:23:45|1.7612
07:23:46|1.7612
07:23:47|1.7612
07:23:48|1.7612
07:23:49|1.7613
07:23:50|1.7619
07:23:51|1.7622
07:23:52|1.7619
07:23:53|1.7619
07:23:54|1.7619
07:23:55|1.7619
07:23:56|1.7619
07:23:57|1.7614
07:23:58|1.7621
07:23:59|1.7621
07:24:00|1.7621
07:24:01|1.7616
07:24:01|1.7616
07:24:03|1.7616
07:24:04|1.7606
07:24:05|1.7606
07:24:05|1.7613
07:24:06|1.7611
07:24:08|1.7611
07:24:09|1.7613
07:24:10|1.7613
07:24:11|1.7617
07:24:12|1.7617
07:24:13|1.7617
07:24:14|1.7617
07:24:15|1.7617
07:24:16|1.7619
07:24:17|1.7619
07:24:18|1.762
07:24:19|1.7615
07:24:20|1.7615
07:24:21|1.7615
07:24:22|1.7615
07:24:23|1.7615
07:24:24|1.7615
07:24:24|1.7615
07:24:26|1.7615
07:24:27|1.7616
07:24:27|1.7613
07:24:29|1.7613
07:24:30|1.761
07:24:30|1.761
07:24:32|1.7606
07:24:32|1.7604
07:24:34|1.7604
07:24:34|1.7604
07:24:36|1.7601
07:24:37|1.7606
07:24:39|1.7606
07:24:39|1.7606
07:24:41|1.7606
07:24:42|1.7601
07:24:43|1.7601
07:24:44|1.7601
07:24:45|1.7601
07:24:47|1.7601
07:24:47|1.7601
07:24:48|1.7606
07:24:49|1.76
07:24:50|1.76
07:24:51|1.7605
07:24:52|1.7605
07:24:53|1.7605
07:24:54|1.7605
07:24:55|1.7605
07:24:56|1.7606
07:24:57|1.7606
07:24:58|1.7606
07:24:59|1.7606
07:25:00|1.7607
07:25:01|1.7607
07:25:02|1.7605
07:25:03|1.7605
07:25:04|1.76
07:25:05|1.76
07:25:06|1.76
07:25:07|1.76
07:25:08|1.76
07:25:09|1.76
07:25:10|1.76
07:25:11|1.76
07:25:12|1.7605
07:25:13|1.7597
07:25:14|1.7594
07:25:15|1.7594
07:25:16|1.7594
07:25:17|1.7594
07:25:18|1.7594
07:25:19|1.7597
07:25:20|1.7597
07:25:21|1.7597
07:25:22|1.7597
07:25:23|1.7597
07:25:24|1.7597
07:25:25|1.7597
07:25:26|1.7597
07:25:27|1.7599
07:25:28|1.7593
07:25:29|1.7593
07:25:30|1.7593
07:25:31|1.7597
07:25:32|1.7593
07:25:33|1.7593
07:25:34|1.7593
07:25:35|1.7593
07:25:36|1.7581
07:25:37|1.7547
07:25:39|1.7563
07:25:40|1.7566
07:25:41|1.7566
07:25:42|1.7564
07:25:43|1.7561
07:25:44|1.7558
07:25:45|1.7554
07:25:46|1.7562
07:25:47|1.7557
07:25:48|1.7562
07:25:49|1.7567
07:25:50|1.7561
07:25:51|1.7561
07:25:52|1.7561
07:25:53|1.7566
07:25:54|1.7566
07:25:55|1.7566
07:25:56|1.7566
07:25:57|1.7565
07:25:58|1.7566
07:25:59|1.7566
07:26:00|1.7566
07:26:01|1.7566
07:26:02|1.7566
07:26:03|1.7565
07:26:05|1.7564
07:26:05|1.7564
07:26:06|1.7564
07:26:07|1.7571
07:26:08|1.7574
07:26:09|1.7574
07:26:10|1.7574
07:26:11|1.7574
07:26:12|1.7574
07:26:13|1.7574
07:26:14|1.7566
07:26:15|1.7569
07:26:16|1.7572
07:26:17|1.7569
07:26:18|1.7569
07:26:19|1.7559
07:26:20|1.7555
07:26:21|1.7555
07:26:22|1.7555
07:26:23|1.7555
07:26:24|1.7555
07:26:25|1.7555
07:26:26|1.7558
07:26:27|1.7558
07:26:28|1.7558
07:26:29|1.7559
07:26:30|1.7558
07:26:31|1.7558
07:26:32|1.7559
07:26:33|1.756
07:26:34|1.7552
07:26:35|1.7556
07:26:36|1.7556
07:26:37|1.7556
07:26:39|1.7554
07:26:40|1.7556
07:26:41|1.7556
07:26:42|1.7558
07:26:43|1.7558
07:26:44|1.7552
07:26:45|1.7558
07:26:47|1.7558
07:26:48|1.7558
07:26:49|1.7558
07:26:49|1.7558
07:26:51|1.7558
07:26:52|1.7558
07:26:53|1.7558
07:26:55|1.7547
07:26:55|1.755
07:26:56|1.7548
07:26:57|1.7547
07:26:58|1.7542
07:26:59|1.7546
07:27:00|1.7546
07:27:01|1.7546
07:27:03|1.7546
07:27:04|1.7546
07:27:05|1.7546
07:27:06|1.754
07:27:06|1.754
07:27:08|1.754
07:27:09|1.7544
07:27:10|1.7553
07:27:11|1.7555
07:27:11|1.755
07:27:13|1.7553
07:27:14|1.7553
07:27:15|1.7553
07:27:16|1.7553
07:27:17|1.7553
07:27:18|1.755
07:27:19|1.755
07:27:20|1.755
07:27:21|1.755
07:27:22|1.7546
07:27:23|1.7542
07:27:24|1.7542
07:27:24|1.7542
07:27:26|1.7542
07:27:27|1.7546
07:27:28|1.7546
07:27:28|1.7538
07:27:30|1.7541
07:27:30|1.754
07:27:32|1.754
07:27:33|1.754
07:27:34|1.754
07:27:35|1.754
07:27:36|1.754
07:27:36|1.754
07:27:38|1.754
07:27:39|1.754
07:27:40|1.7532
07:27:41|1.7526
07:27:42|1.7526
07:27:43|1.7523
07:27:44|1.7527
07:27:45|1.7515
07:27:46|1.7514
07:27:48|1.7517
07:27:49|1.7514
07:27:50|1.7514
07:27:51|1.7514
07:27:52|1.7518
07:27:53|1.7518
07:27:53|1.7518
07:27:54|1.7518
07:27:55|1.7518
07:27:57|1.7518
07:27:57|1.7518
07:27:59|1.7518
07:27:59|1.7522
07:28:00|1.7518
07:28:01|1.7518
07:28:03|1.7518
07:28:03|1.7518
07:28:05|1.7518
07:28:05|1.7509
07:28:06|1.7511
07:28:07|1.7518
07:28:08|1.7505
07:28:10|1.7501
07:28:11|1.7503
07:28:12|1.7523
07:28:13|1.7525
07:28:13|1.7525
07:28:14|1.7515
07:28:15|1.7515
07:28:16|1.7521
07:28:17|1.7507
07:28:18|1.7514
07:28:19|1.7504
07:28:20|1.751
07:28:22|1.751
07:28:22|1.7503
07:28:23|1.7503
07:28:24|1.7505
07:28:25|1.7505
07:28:26|1.7502
07:28:27|1.7508
07:28:28|1.7508
07:28:29|1.75
07:28:31|1.7495
07:28:32|1.7496
07:28:32|1.7491
07:28:33|1.7491
07:28:34|1.7493
07:28:35|1.7503
07:28:36|1.7495
07:28:38|1.7495
07:28:38|1.7495
07:28:39|1.7495
07:28:41|1.7499
07:28:43|1.7497
07:28:43|1.7496
07:28:44|1.7494
07:28:45|1.7497
07:28:47|1.7496
07:28:48|1.7496
07:28:49|1.7496
07:28:50|1.7498
07:28:51|1.7498
07:28:52|1.7498
07:28:53|1.7498
07:28:54|1.7498
07:28:55|1.7498
07:28:56|1.749
07:28:57|1.7487
07:28:58|1.747
07:28:59|1.7479
07:29:00|1.7471
07:29:01|1.7479
07:29:03|1.7477
07:29:03|1.7477
07:29:04|1.7471
07:29:05|1.7474
07:29:07|1.7474
07:29:08|1.7474
07:29:09|1.7474
07:29:10|1.7474
07:29:11|1.7474
07:29:12|1.7476
07:29:12|1.7478
07:29:14|1.7484
07:29:15|1.7484
07:29:16|1.7483
07:29:17|1.7487
07:29:18|1.7489
07:29:18|1.7484
07:29:19|1.7489
07:29:20|1.7488
07:29:21|1.7504
07:29:23|1.751
07:29:23|1.751
07:29:25|1.7503
07:29:26|1.7504
07:29:27|1.7503
07:29:28|1.7503
07:29:28|1.7503
07:29:29|1.7509
07:29:30|1.7509
07:29:32|1.7509
07:29:32|1.7507
07:29:33|1.7507
07:29:34|1.7507
07:29:36|1.7502
07:29:37|1.7505
07:29:38|1.7505
07:29:38|1.7505
07:29:40|1.7495
07:29:41|1.749
07:29:42|1.7483
07:29:44|1.7481
07:29:45|1.7473
07:29:46|1.7468
07:29:47|1.7475
07:29:48|1.7479
07:29:49|1.7479
07:29:50|1.7484
07:29:51|1.7477
07:29:52|1.7483
07:29:53|1.7483
07:29:54|1.7483
07:29:55|1.7483
07:29:56|1.7482
07:29:57|1.7482
07:29:58|1.7478
07:29:59|1.7481
07:30:00|1.7481
07:30:01|1.7481
07:30:03|1.7482
07:30:03|1.7476
07:30:04|1.7475
07:30:06|1.7479
07:30:06|1.747
07:30:08|1.747
07:30:09|1.7469
07:30:09|1.7469
07:30:10|1.7475
07:30:11|1.7475
07:30:12|1.7475
07:30:13|1.7478
07:30:15|1.7478
07:30:15|1.7464
07:30:17|1.7465
07:30:17|1.7451
07:30:18|1.7447
07:30:19|1.7446
07:30:21|1.7448
07:30:21|1.7446
07:30:22|1.745
07:30:23|1.7438
07:30:24|1.7437
07:30:25|1.744
07:30:27|1.744
07:30:28|1.7435
07:30:29|1.7438
07:30:30|1.7423
07:30:31|1.7423
07:30:32|1.7421
07:30:33|1.7422
07:30:34|1.7422
07:30:34|1.7418
07:30:36|1.7409
07:30:37|1.7416
07:30:37|1.7416
07:30:38|1.7416
07:30:40|1.7415
07:30:40|1.7416
07:30:42|1.7416
07:30:44|1.7393
07:30:45|1.7373
07:30:46|1.7375
07:30:47|1.7374
07:30:48|1.7353
07:30:49|1.735
07:30:50|1.7354
07:30:51|1.7356
07:30:52|1.7362
07:30:53|1.7365
07:30:54|1.7376
07:30:55|1.7374
07:30:57|1.7358
07:30:57|1.7366
07:30:58|1.7374
07:30:59|1.7376
07:31:01|1.7361
07:31:01|1.7359
07:31:02|1.7354
07:31:03|1.7357
07:31:04|1.7345
07:31:06|1.7352
07:31:07|1.7352
07:31:07|1.7348
07:31:09|1.7365
07:31:10|1.7353
07:31:11|1.7347
07:31:11|1.7342
07:31:12|1.7342
07:31:13|1.7342
07:31:14|1.7342
07:31:16|1.7347
07:31:16|1.7341
07:31:18|1.7341
07:31:19|1.7338
07:31:20|1.7338
07:31:21|1.7345
07:31:21|1.7345
07:31:23|1.7347
07:31:24|1.7347
07:31:25|1.734
07:31:25|1.7347
07:31:26|1.7342
07:31:28|1.7346
07:31:29|1.734
07:31:30|1.7339
07:31:30|1.7337
07:31:32|1.7336
07:31:32|1.7336
07:31:33|1.735
07:31:34|1.7361
07:31:35|1.7367
07:31:36|1.7371
07:31:37|1.7379
07:31:38|1.7376
07:31:40|1.7376
07:31:41|1.7379
07:31:41|1.7379
07:31:42|1.7379
07:31:44|1.7373
07:31:46|1.7374
07:31:46|1.7365
07:31:47|1.7369
07:31:48|1.737
07:31:49|1.7372
07:31:50|1.7372
07:31:51|1.7346
07:31:52|1.7365
07:31:53|1.7365
07:31:54|1.7363
07:31:55|1.7368
07:31:57|1.7368
07:31:58|1.7346
07:31:58|1.7346
07:31:59|1.7371
07:32:01|1.7374
07:32:02|1.7374
07:32:03|1.7374
07:32:04|1.7374
07:32:05|1.7373
07:32:06|1.7379
07:32:07|1.7368
07:32:08|1.7369
07:32:09|1.736
07:32:10|1.736
07:32:11|1.7354
07:32:12|1.7356
07:32:13|1.7356
07:32:14|1.7356
07:32:15|1.7363
07:32:16|1.7358
07:32:17|1.7355
07:32:18|1.735
07:32:19|1.7344
07:32:21|1.7339
07:32:21|1.7334
07:32:22|1.7334
07:32:23|1.7333
07:32:24|1.7328
07:32:25|1.7332
07:32:26|1.7335
07:32:27|1.7301
07:32:28|1.7326
07:32:29|1.7316
07:32:30|1.7323
07:32:31|1.7323
07:32:32|1.7321
07:32:33|1.7314
07:32:34|1.7313
07:32:35|1.7318
07:32:36|1.7318
07:32:37|1.7315
07:32:38|1.7315
07:32:39|1.7315
07:32:40|1.7315
07:32:41|1.7315
07:32:42|1.7319
07:32:43|1.7319
07:32:45|1.7317
07:32:46|1.7317
07:32:47|1.7317
07:32:48|1.7318
07:32:49|1.7318
07:32:50|1.7327
07:32:51|1.7328
07:32:52|1.7319
07:32:53|1.7319
07:32:55|1.7323
07:32:55|1.732
07:32:56|1.732
07:32:57|1.7319
07:32:59|1.732
07:33:00|1.7327
07:33:01|1.7324
07:33:01|1.7327
07:33:02|1.7332
07:33:03|1.7332
07:33:04|1.7332
07:33:05|1.7333
07:33:07|1.7336
07:33:07|1.7326
07:33:08|1.7338
07:33:09|1.7338
07:33:10|1.7354
07:33:12|1.7364
07:33:12|1.7347
07:33:13|1.7347
07:33:14|1.7358
07:33:15|1.7361
07:33:17|1.7354
07:33:17|1.7354
07:33:19|1.736
07:33:20|1.7362
07:33:21|1.7372
07:33:22|1.7377
07:33:23|1.7369
07:33:24|1.7367
07:33:25|1.7367
07:33:26|1.7375
07:33:26|1.7379
07:33:27|1.7379
07:33:29|1.7378
07:33:29|1.737
07:33:31|1.736
07:33:31|1.7368
07:33:33|1.7368
07:33:34|1.7368
07:33:35|1.735
07:33:36|1.7344
07:33:37|1.7353
07:33:37|1.7378
07:33:38|1.7379
07:33:39|1.737
07:33:41|1.7368
07:33:42|1.7368
07:33:43|1.7369
07:33:44|1.7368
07:33:45|1.7368
07:33:47|1.7363
07:33:47|1.7361
07:33:48|1.736
07:33:51|1.7365
07:33:51|1.7366
07:33:52|1.7368
07:33:54|1.7371
07:33:54|1.737
07:33:56|1.737
07:33:56|1.7381
07:33:58|1.7374
07:33:58|1.7381
07:34:00|1.7381
07:34:01|1.7382
07:34:02|1.7383
07:34:03|1.7383
07:34:04|1.7383
07:34:05|1.7383
07:34:06|1.7372
07:34:07|1.7372
07:34:08|1.7372
07:34:09|1.7384
07:34:10|1.7373
07:34:11|1.7381
07:34:12|1.7377
07:34:13|1.7361
07:34:13|1.7354
07:34:15|1.7367
07:34:16|1.7364
07:34:17|1.7359
07:34:18|1.7359
07:34:19|1.7347
07:34:20|1.7344
07:34:21|1.734
07:34:22|1.7336
07:34:23|1.7336
07:34:24|1.7324
07:34:25|1.7327
07:34:25|1.7332
07:34:27|1.7331
07:34:28|1.7332
07:34:28|1.7332
07:34:29|1.7332
07:34:30|1.7332
07:34:32|1.7339
07:34:33|1.7342
07:34:33|1.7342
07:34:35|1.7343
07:34:36|1.7341
07:34:37|1.7341
07:34:37|1.7341
07:34:39|1.7345
07:34:40|1.7345
07:34:40|1.7345
07:34:42|1.7349
07:34:43|1.735
07:34:43|1.735
07:34:45|1.735
07:34:46|1.735
07:34:47|1.7338
07:34:49|1.7352
07:34:50|1.7352
07:34:51|1.7344
07:34:53|1.7351
07:34:54|1.7351
07:34:55|1.7351
07:34:56|1.7341
07:34:57|1.7341
07:34:57|1.734
07:34:58|1.7336
07:35:00|1.7349
07:35:01|1.735
07:35:02|1.7345
07:35:03|1.735
07:35:04|1.735
07:35:05|1.7343
07:35:06|1.7343
07:35:07|1.7343
07:35:08|1.7353
07:35:09|1.7355
07:35:10|1.7356
07:35:11|1.7358
07:35:12|1.7358
07:35:13|1.7353
07:35:14|1.7359
07:35:15|1.7359
07:35:16|1.7359
07:35:17|1.7362
07:35:18|1.7364
07:35:19|1.7365
07:35:20|1.7376
07:35:21|1.7376
07:35:22|1.7377
07:35:23|1.7371
07:35:24|1.7371
07:35:25|1.7376
07:35:26|1.7377
07:35:27|1.7377
07:35:28|1.7377
07:35:29|1.7377
07:35:30|1.7377
07:35:31|1.7378
07:35:32|1.7377
07:35:33|1.7375
07:35:34|1.7371
07:35:35|1.7366
07:35:36|1.7374
07:35:37|1.7376
07:35:38|1.7376
07:35:39|1.7376
07:35:40|1.7376
07:35:42|1.7374
07:35:42|1.7374
07:35:43|1.7376
07:35:44|1.7376
07:35:45|1.7379
07:35:46|1.738
07:35:47|1.738
07:35:49|1.7371
07:35:49|1.7364
07:35:50|1.7366
07:35:52|1.7372
07:35:53|1.7372
07:35:54|1.7372
07:35:55|1.7372
07:35:56|1.7376
07:35:57|1.7374
07:35:57|1.7377
07:35:59|1.7377
07:35:59|1.7381
07:36:01|1.7381
07:36:02|1.737
07:36:03|1.7372
07:36:04|1.7373
07:36:05|1.738
07:36:06|1.7372
07:36:07|1.7384
07:36:08|1.7385
07:36:09|1.7385
07:36:10|1.7385
07:36:11|1.7387
07:36:12|1.7388
07:36:13|1.7392
07:36:14|1.7392
07:36:15|1.7386
07:36:16|1.7386
07:36:18|1.7392
07:36:18|1.7389
07:36:19|1.7389
07:36:21|1.7389
07:36:21|1.7389
07:36:22|1.7389
07:36:23|1.7389
07:36:24|1.739
07:36:25|1.739
07:36:27|1.739
07:36:28|1.739
07:36:28|1.7389
07:36:29|1.7392
07:36:30|1.7402
07:36:31|1.7403
07:36:32|1.7393
07:36:33|1.7404
07:36:34|1.7402
07:36:35|1.74
07:36:37|1.7403
07:36:37|1.7398
07:36:39|1.7402
07:36:40|1.7403
07:36:40|1.7403
07:36:42|1.7403
07:36:43|1.7403
07:36:44|1.7403
07:36:44|1.7407
07:36:45|1.7407
07:36:46|1.7413
07:36:48|1.7408
07:36:49|1.7415
07:36:51|1.7415
07:36:52|1.742
07:36:53|1.7414
07:36:54|1.7415
07:36:55|1.7415
07:36:56|1.7416
07:36:58|1.7415
07:36:58|1.7415
07:36:59|1.7411
07:37:00|1.7408
07:37:02|1.7395
07:37:03|1.7392
07:37:04|1.7392
07:37:05|1.7392
07:37:06|1.7392
07:37:07|1.7391
07:37:08|1.738
07:37:09|1.7373
07:37:09|1.7372
07:37:11|1.7367
07:37:12|1.737
07:37:13|1.7357
07:37:14|1.7357
07:37:15|1.7357
07:37:15|1.7357
07:37:17|1.7352
07:37:18|1.7352
07:37:19|1.7342
07:37:20|1.7342
07:37:21|1.7342
07:37:22|1.7342
07:37:23|1.7346
07:37:23|1.7346
07:37:25|1.7343
07:37:26|1.7341
07:37:27|1.7341
07:37:27|1.7341
07:37:29|1.734
07:37:30|1.7341
07:37:31|1.7342
07:37:32|1.7346
07:37:33|1.7346
07:37:34|1.7345
07:37:34|1.7345
07:37:36|1.7345
07:37:36|1.734
07:37:37|1.734
07:37:39|1.7341
07:37:39|1.7341
07:37:40|1.7344
07:37:42|1.7344
07:37:42|1.7343
07:37:43|1.7343
07:37:44|1.7342
07:37:46|1.7343
07:37:47|1.7343
07:37:48|1.7342
07:37:49|1.7342
07:37:50|1.7342
07:37:51|1.7342
07:37:53|1.7345
07:37:53|1.7355
07:37:54|1.7354
07:37:56|1.7354
07:37:57|1.7354
07:37:58|1.7354
07:37:58|1.7349
07:37:59|1.7353
07:38:01|1.7347
07:38:02|1.7359
07:38:03|1.7359
07:38:04|1.7359
07:38:05|1.7355
07:38:06|1.7355
07:38:07|1.7355
07:38:08|1.7355
07:38:09|1.7355
07:38:10|1.7355
07:38:11|1.7355
07:38:12|1.7368
07:38:13|1.737
07:38:14|1.737
07:38:15|1.7371
07:38:16|1.7371
07:38:17|1.7374
07:38:18|1.7374
07:38:19|1.7374
07:38:20|1.7374
07:38:21|1.7376
07:38:22|1.7376
07:38:24|1.7376
07:38:24|1.7376
07:38:25|1.7376
07:38:26|1.7376
07:38:27|1.7375
07:38:28|1.7375
07:38:29|1.7375
07:38:30|1.7375
07:38:31|1.7375
07:38:32|1.7375
07:38:33|1.7375
07:38:34|1.7375
07:38:35|1.7375
07:38:36|1.7375
07:38:37|1.7371
07:38:38|1.7377
07:38:39|1.7377
07:38:40|1.7377
07:38:41|1.7377
07:38:42|1.7377
07:38:43|1.7377
07:38:44|1.7378
07:38:45|1.7378
07:38:46|1.7379
07:38:47|1.7379
07:38:49|1.7379
07:38:49|1.738
07:38:51|1.738
07:38:52|1.7381
07:38:53|1.738
07:38:55|1.7381
07:38:56|1.738
07:38:57|1.7382
07:38:58|1.7382
07:38:59|1.7382
07:39:00|1.7383
07:39:01|1.738
07:39:02|1.738
07:39:03|1.737
07:39:04|1.7363
07:39:05|1.7365
07:39:06|1.7359
07:39:07|1.7362
07:39:08|1.7361
07:39:09|1.7357
07:39:10|1.7357
07:39:11|1.7357
07:39:12|1.7357
07:39:13|1.7357
07:39:14|1.7346
07:39:15|1.7354
07:39:16|1.7354
07:39:17|1.7357
07:39:18|1.7357
07:39:19|1.7357
07:39:20|1.7358
07:39:21|1.7358
07:39:22|1.7358
07:39:23|1.7344
07:39:24|1.7344
07:39:25|1.7344
07:39:26|1.7344
07:39:27|1.7339
07:39:28|1.7333
07:39:30|1.7321
07:39:30|1.7315
07:39:31|1.7322
07:39:32|1.7322
07:39:34|1.7321
07:39:35|1.7321
07:39:35|1.7312
07:39:37|1.7312
07:39:37|1.7316
07:39:38|1.7315
07:39:39|1.7315
07:39:40|1.7315
07:39:42|1.7316
07:39:43|1.7316
07:39:43|1.7316
07:39:44|1.7316
07:39:45|1.732
07:39:46|1.732
07:39:47|1.7319
07:39:48|1.7317
07:39:49|1.7319
07:39:50|1.7319
07:39:52|1.7321
07:39:53|1.7322
07:39:54|1.7322
07:39:55|1.7321
07:39:56|1.7321
07:39:57|1.732
07:39:58|1.732
07:40:00|1.7315
07:40:00|1.7317
07:40:02|1.7314
07:40:03|1.7289
07:40:04|1.7296
07:40:05|1.7297
07:40:06|1.7298
07:40:07|1.7298
07:40:08|1.7293
07:40:09|1.7292
07:40:10|1.728
07:40:11|1.728
07:40:12|1.7278
07:40:13|1.7278
07:40:14|1.7271
07:40:15|1.7271
07:40:16|1.7266
07:40:17|1.7264
07:40:18|1.7279
07:40:19|1.7287
07:40:20|1.7295
07:40:21|1.7295
07:40:22|1.7288
07:40:23|1.727
07:40:24|1.7288
07:40:25|1.7288
07:40:26|1.7288
07:40:27|1.73
07:40:28|1.7312
07:40:29|1.7319
07:40:30|1.732
07:40:31|1.7313
07:40:32|1.7318
07:40:33|1.7312
07:40:34|1.7312
07:40:35|1.732
07:40:36|1.7321
07:40:37|1.7325
07:40:38|1.7322
07:40:39|1.7326
07:40:40|1.7326
07:40:41|1.7323
07:40:42|1.7323
07:40:43|1.7326
07:40:44|1.7328
07:40:45|1.7328
07:40:46|1.7331
07:40:47|1.7331
07:40:48|1.7332
07:40:49|1.7328
07:40:50|1.7332
07:40:51|1.733
07:40:52|1.7333
07:40:54|1.7334
07:40:54|1.7334
07:40:55|1.7336
07:40:56|1.734
07:40:58|1.7347
07:40:59|1.7347
07:41:00|1.7355
07:41:01|1.7353
07:41:01|1.7357
07:41:03|1.7356
07:41:04|1.7357
07:41:05|1.7357
07:41:05|1.7359
07:41:07|1.7364
07:41:08|1.7365
07:41:09|1.7367
07:41:09|1.7372
07:41:11|1.7372
07:41:12|1.7372
07:41:13|1.7372
07:41:14|1.7375
07:41:14|1.7375
07:41:16|1.7379
07:41:17|1.7379
07:41:18|1.7383
07:41:19|1.7384
07:41:20|1.7384
07:41:21|1.7384
07:41:22|1.7384
07:41:23|1.7382
07:41:24|1.7384
07:41:26|1.738
07:41:27|1.738
07:41:27|1.738
07:41:28|1.7381
07:41:29|1.7381
07:41:30|1.7381
07:41:31|1.7381
07:41:32|1.7387
07:41:33|1.7385
07:41:35|1.7388
07:41:36|1.7388
07:41:37|1.7386
07:41:38|1.7388
07:41:39|1.738
07:41:40|1.7372
07:41:41|1.7385
07:41:42|1.7386
07:41:43|1.7386
07:41:44|1.7386
07:41:45|1.7386
07:41:46|1.7386
07:41:47|1.7386
07:41:48|1.7386
07:41:49|1.7386
07:41:50|1.7389
07:41:51|1.7389
07:41:52|1.7389
07:41:52|1.7389
07:41:53|1.739
07:41:55|1.739
07:41:56|1.739
07:41:58|1.7386
07:41:58|1.7386
07:41:59|1.7386
07:42:00|1.7386
07:42:01|1.7386
07:42:02|1.739
07:42:03|1.739
07:42:04|1.739
07:42:05|1.739
07:42:06|1.739
07:42:07|1.7383
07:42:08|1.7383
07:42:09|1.7382
07:42:10|1.7378
07:42:12|1.7385
07:42:12|1.7383
07:42:13|1.7383
07:42:14|1.7385
07:42:15|1.7385
07:42:16|1.7385
07:42:17|1.7385
07:42:18|1.7385
07:42:20|1.7384
07:42:21|1.7384
07:42:21|1.7384
07:42:23|1.7372
07:42:24|1.737
07:42:25|1.7367
07:42:26|1.7367
07:42:27|1.7367
07:42:28|1.7367
07:42:29|1.7367
07:42:30|1.7376
07:42:31|1.7375
07:42:32|1.7375
07:42:33|1.7361
07:42:34|1.7367
07:42:35|1.7367
07:42:36|1.7367
07:42:37|1.7367
07:42:38|1.7365
07:42:39|1.7365
07:42:40|1.7366
07:42:41|1.7356
07:42:42|1.7333
07:42:43|1.7334
07:42:44|1.7334
07:42:45|1.7339
07:42:46|1.7334
07:42:47|1.7334
07:42:48|1.7333
07:42:49|1.7336
07:42:50|1.7336
07:42:51|1.733
07:42:52|1.733
07:42:53|1.7326
07:42:54|1.7338
07:42:56|1.7341
07:42:56|1.7341
07:42:57|1.7341
07:42:58|1.7341
07:42:59|1.7341
07:43:00|1.734
07:43:02|1.735
07:43:02|1.735
07:43:04|1.735
07:43:05|1.735
07:43:06|1.7352
07:43:07|1.7348
07:43:09|1.7354
07:43:09|1.7354
07:43:11|1.7354
07:43:12|1.7367
07:43:12|1.7367
07:43:14|1.7367
07:43:15|1.7368
07:43:16|1.7368
07:43:16|1.7373
07:43:17|1.7376
07:43:19|1.7376
07:43:20|1.738
07:43:21|1.7376
07:43:21|1.7376
07:43:22|1.7376
07:43:24|1.7376
07:43:25|1.7376
07:43:26|1.7359
07:43:27|1.7359
07:43:28|1.7352
07:43:29|1.7357
07:43:30|1.7356
07:43:31|1.7356
07:43:32|1.7356
07:43:33|1.7356
07:43:34|1.7341
07:43:35|1.7344
07:43:36|1.7344
07:43:37|1.7346
07:43:38|1.7346
07:43:39|1.7346
07:43:40|1.7351
07:43:41|1.7351
07:43:42|1.7345
07:43:43|1.734
07:43:44|1.7333
07:43:45|1.7334
07:43:46|1.7334
07:43:47|1.7322
07:43:48|1.7322
07:43:49|1.7316
07:43:50|1.7307
07:43:51|1.7307
07:43:52|1.731
07:43:53|1.731
07:43:54|1.7311
07:43:55|1.7312
07:43:57|1.7316
07:43:58|1.7316
07:43:58|1.7307
07:44:00|1.7314
07:44:01|1.7331
07:44:02|1.7321
07:44:03|1.7321
07:44:04|1.7321
07:44:05|1.7329
07:44:06|1.7324
07:44:07|1.7319
07:44:08|1.7319
07:44:10|1.7319
07:44:10|1.7319
07:44:11|1.7328
07:44:12|1.7328
07:44:13|1.7328
07:44:14|1.7318
07:44:15|1.7314
07:44:16|1.7311
07:44:17|1.7311
07:44:18|1.7306
07:44:19|1.7306
07:44:21|1.7312
07:44:22|1.7312
07:44:23|1.7312
07:44:23|1.7312
07:44:25|1.7315
07:44:26|1.7302
07:44:27|1.7313
07:44:27|1.7313
07:44:29|1.7313
07:44:29|1.7313
07:44:30|1.7313
07:44:32|1.7312
07:44:32|1.7306
07:44:34|1.7303
07:44:34|1.7313
07:44:36|1.7314
07:44:36|1.7324
07:44:38|1.7319
07:44:39|1.7319
07:44:39|1.7319
07:44:40|1.7319
07:44:41|1.7322
07:44:43|1.7322
07:44:43|1.7322
07:44:44|1.7321
07:44:46|1.7324
07:44:46|1.7324
07:44:48|1.7324
07:44:48|1.7337
07:44:49|1.7329
07:44:51|1.7324
07:44:51|1.7324
07:44:52|1.7331
07:44:53|1.7331
07:44:55|1.7333
07:44:55|1.7333
07:44:57|1.7335
07:44:58|1.7338
07:45:00|1.7332
07:45:01|1.7338
07:45:02|1.7337
07:45:02|1.7332
07:45:04|1.7323
07:45:06|1.7323
07:45:07|1.7323
07:45:08|1.7323
07:45:09|1.7328
07:45:10|1.7325
07:45:11|1.7315
07:45:12|1.7314
07:45:13|1.7315
07:45:14|1.7312
07:45:15|1.7312
07:45:16|1.731
07:45:17|1.7313
07:45:18|1.7309
07:45:19|1.7317
07:45:20|1.7315
07:45:21|1.7312
07:45:22|1.7312
07:45:23|1.7311
07:45:24|1.7311
07:45:25|1.7311
07:45:26|1.7302
07:45:27|1.7304
07:45:28|1.7304
07:45:29|1.7303
07:45:30|1.7303
07:45:31|1.7304
07:45:32|1.7298
07:45:33|1.7298
07:45:34|1.7292
07:45:35|1.7302
07:45:36|1.7309
07:45:37|1.732
07:45:38|1.7324
07:45:39|1.7323
07:45:41|1.7325
07:45:41|1.7334
07:45:43|1.7332
07:45:43|1.7338
07:45:44|1.7338
07:45:45|1.7338
07:45:47|1.7338
07:45:47|1.7332
07:45:48|1.7332
07:45:49|1.7332
07:45:51|1.7339
07:45:52|1.7339
07:45:52|1.7339
07:45:53|1.7336
07:45:54|1.7341
07:45:55|1.7336
07:45:56|1.7326
07:45:58|1.7331
07:45:59|1.7341
07:46:01|1.7343
07:46:01|1.7345
07:46:02|1.7345
07:46:03|1.7345
07:46:04|1.7345
07:46:05|1.7338
07:46:06|1.7338
07:46:07|1.7338
07:46:08|1.7338
07:46:10|1.7343
07:46:10|1.734
07:46:11|1.7338
07:46:12|1.7326
07:46:14|1.7329
07:46:15|1.7332
07:46:16|1.7332
07:46:17|1.7326
07:46:18|1.7326
07:46:19|1.7326
07:46:20|1.7326
07:46:21|1.7327
07:46:22|1.7326
07:46:23|1.7326
07:46:24|1.7327
07:46:25|1.7327
07:46:26|1.7328
07:46:27|1.7324
07:46:28|1.7324
07:46:29|1.7324
07:46:30|1.7325
07:46:31|1.7325
07:46:32|1.7334
07:46:33|1.7334
07:46:34|1.7334
07:46:35|1.7329
07:46:36|1.7327
07:46:37|1.7327
07:46:38|1.7327
07:46:39|1.7327
07:46:40|1.7327
07:46:41|1.7327
07:46:42|1.7327
07:46:44|1.733
07:46:44|1.7331
07:46:45|1.7331
07:46:46|1.7329
07:46:47|1.7321
07:46:48|1.7321
07:46:49|1.732
07:46:50|1.732
07:46:51|1.7322
07:46:52|1.7322
07:46:53|1.7322
07:46:54|1.7322
07:46:55|1.7322
07:46:56|1.7322
07:46:57|1.7322
07:46:59|1.7322
07:47:00|1.7322
07:47:01|1.7322
07:47:02|1.7317
07:47:03|1.7324
07:47:04|1.7324
07:47:06|1.7327
07:47:06|1.7327
07:47:08|1.7327
07:47:09|1.7334
07:47:10|1.7334
07:47:11|1.7334
07:47:12|1.7334
07:47:12|1.7334
07:47:14|1.7334
07:47:15|1.7334
07:47:16|1.7334
07:47:17|1.7342
07:47:18|1.7346
07:47:19|1.7348
07:47:20|1.7353
07:47:21|1.7355
07:47:22|1.7361
07:47:23|1.7363
07:47:24|1.7363
07:47:25|1.7358
07:47:26|1.7364
07:47:27|1.7364
07:47:29|1.7362
07:47:29|1.7357
07:47:30|1.7363
07:47:31|1.7362
07:47:32|1.7362
07:47:33|1.7354
07:47:34|1.7357
07:47:35|1.7347
07:47:36|1.7345
07:47:38|1.7359
07:47:38|1.7359
07:47:39|1.7345
07:47:40|1.7339
07:47:41|1.7339
07:47:42|1.7319
07:47:43|1.7319
07:47:44|1.7317
07:47:45|1.7315
07:47:46|1.7311
07:47:47|1.731
07:47:48|1.7305
07:47:49|1.7307
07:47:50|1.7311
07:47:51|1.7311
07:47:52|1.7311
07:47:54|1.7311
07:47:54|1.7312
07:47:55|1.7312
07:47:56|1.7312
07:47:57|1.7312
07:47:58|1.7307
07:48:00|1.7311
07:48:01|1.731
07:48:02|1.7311
07:48:03|1.7311
07:48:04|1.7311
07:48:05|1.7311
07:48:07|1.7312
07:48:07|1.7316
07:48:09|1.731
07:48:09|1.7308
07:48:11|1.7315
07:48:12|1.7315
07:48:13|1.7311
07:48:14|1.7311
07:48:15|1.7311
07:48:16|1.7311
07:48:17|1.7308
07:48:18|1.7306
07:48:19|1.7306
07:48:20|1.731
07:48:21|1.731
07:48:22|1.731
07:48:23|1.7305
07:48:24|1.7312
07:48:25|1.7312
07:48:25|1.7312
07:48:27|1.7312
07:48:28|1.7312
07:48:29|1.7312
07:48:30|1.7306
07:48:31|1.7306
07:48:31|1.732
07:48:33|1.7316
07:48:34|1.7316
07:48:34|1.7319
07:48:35|1.7317
07:48:37|1.732
07:48:38|1.732
07:48:39|1.732
07:48:39|1.732
07:48:41|1.7308
07:48:42|1.7308
07:48:43|1.7319
07:48:44|1.7323
07:48:44|1.7323
07:48:46|1.7327
07:48:47|1.7327
07:48:47|1.7327
07:48:49|1.7323
07:48:55|1.7323
07:48:55|1.7318
07:48:56|1.7318
07:48:57|1.7318
07:48:58|1.7318
07:48:59|1.7327
07:49:01|1.7327
07:49:03|1.7332
07:49:03|1.7332
07:49:04|1.7332
07:49:05|1.7332
07:49:06|1.7332
07:49:08|1.7332
07:49:08|1.7332
07:49:09|1.7335
07:49:10|1.7335
07:49:11|1.7334
07:49:12|1.7333
07:49:13|1.7333
07:49:14|1.7333
07:49:15|1.7338
07:49:16|1.7338
07:49:17|1.7334
07:49:18|1.7338
07:49:19|1.7338
07:49:20|1.7339
07:49:21|1.7339
07:49:23|1.7339
07:49:23|1.7329
07:49:25|1.7334
07:49:26|1.7335
07:49:26|1.7335
07:49:27|1.7335
07:49:29|1.7335
07:49:30|1.7338
07:49:30|1.7338
07:49:31|1.7338
07:49:32|1.7334
07:49:33|1.7334
07:49:34|1.7334
07:49:36|1.7338
07:49:36|1.7338
07:49:37|1.7338
07:49:38|1.734
07:49:39|1.7342
07:49:40|1.7342
07:49:41|1.7342
07:49:42|1.734
07:49:44|1.734
07:49:44|1.7341
07:49:46|1.7341
07:49:46|1.7344
07:49:47|1.7344
07:49:48|1.7338
07:49:49|1.7335
07:49:51|1.7342
07:49:51|1.7342
07:49:52|1.7344
07:49:54|1.7338
07:49:55|1.7337
07:49:56|1.734
07:49:57|1.7336
07:49:58|1.7333
07:49:58|1.7336
07:50:00|1.7336
07:50:01|1.7336
07:50:03|1.7327
07:50:03|1.7333
07:50:05|1.7347
07:50:06|1.7346
07:50:07|1.7345
07:50:09|1.7347
07:50:09|1.7347
07:50:10|1.735
07:50:12|1.7343
07:50:12|1.7343
07:50:14|1.7347
07:50:14|1.7341
07:50:15|1.735
07:50:17|1.735
07:50:17|1.7353
07:50:18|1.7353
07:50:20|1.7353
07:50:21|1.7357
07:50:21|1.7357
07:50:23|1.7357
07:50:23|1.7359
07:50:24|1.7361
07:50:25|1.7366
07:50:26|1.737
07:50:27|1.7367
07:50:28|1.7369
07:50:29|1.737
07:50:31|1.7366
07:50:31|1.7359
07:50:32|1.7358
07:50:33|1.7362
07:50:34|1.7368
07:50:35|1.736
07:50:36|1.7363
07:50:37|1.7363
07:50:38|1.7367
07:50:40|1.7375
07:50:40|1.7373
07:50:42|1.7376
07:50:43|1.7362
07:50:44|1.7368
07:50:44|1.7368
07:50:45|1.7368
07:50:46|1.7373
07:50:47|1.7376
07:50:48|1.7379
07:50:49|1.7382
07:50:50|1.7382
07:50:51|1.7382
07:50:52|1.7382
07:50:53|1.7388
07:50:54|1.7376
07:50:56|1.7379
07:50:56|1.7383
07:50:57|1.7386
07:50:58|1.7386
07:50:59|1.7382
07:51:00|1.7368
07:51:01|1.7376
07:51:02|1.7376
07:51:03|1.7376
07:51:05|1.7365
07:51:06|1.737
07:51:08|1.7377
07:51:08|1.7377
07:51:10|1.7377
07:51:11|1.7374
07:51:12|1.7383
07:51:13|1.7383
07:51:14|1.7383
07:51:15|1.7387
07:51:16|1.7388
07:51:17|1.7393
07:51:18|1.7397
07:51:19|1.7395
07:51:19|1.7399
07:51:21|1.74
07:51:21|1.74
07:51:23|1.7401
07:51:24|1.7399
07:51:25|1.7406
07:51:26|1.7408
07:51:27|1.7405
07:51:28|1.7407
07:51:29|1.74
07:51:30|1.7404
07:51:30|1.7404
07:51:32|1.7404
07:51:33|1.7408
07:51:34|1.7408
07:51:34|1.7408
07:51:36|1.7408
07:51:37|1.7408
07:51:37|1.7408
07:51:39|1.7405
07:51:40|1.7405
07:51:40|1.7405
07:51:42|1.7408
07:51:43|1.7408
07:51:44|1.7408
07:51:45|1.7404
07:51:46|1.741
07:51:46|1.7405
07:51:48|1.7399
07:51:49|1.7399
07:51:50|1.74
07:51:51|1.7408
07:51:51|1.7408
07:51:53|1.7389
07:51:54|1.7386
07:51:55|1.7385
07:51:56|1.7385
07:51:56|1.7382
07:51:58|1.7382
07:51:59|1.7382
07:52:00|1.7378
07:52:01|1.7381
07:52:02|1.7377
07:52:04|1.737
07:52:05|1.7374
07:52:07|1.7374
07:52:07|1.7374
07:52:08|1.7374
07:52:09|1.7374
07:52:10|1.7374
07:52:11|1.7374
07:52:12|1.7381
07:52:13|1.7383
07:52:14|1.7386
07:52:15|1.7382
07:52:16|1.7383
07:52:17|1.7385
07:52:18|1.7386
07:52:20|1.7387
07:52:21|1.7387
07:52:22|1.7387
07:52:23|1.7387
07:52:24|1.7387
07:52:25|1.7383
07:52:26|1.7383
07:52:27|1.7389
07:52:29|1.7384
07:52:29|1.738
07:52:35|1.7384
07:52:36|1.7388
07:52:37|1.7391
07:52:38|1.7391
07:52:39|1.7391
07:52:40|1.7391
07:52:41|1.7391
07:52:42|1.7391
07:52:43|1.7391
07:52:44|1.7391
07:52:45|1.7389
07:52:46|1.7376
07:52:47|1.737
07:52:48|1.7367
07:52:49|1.7369
07:52:50|1.7369
07:52:51|1.737
07:52:52|1.737
07:52:53|1.7369
07:52:54|1.7371
07:52:55|1.7371
07:52:56|1.7371
07:52:57|1.7371
07:52:58|1.7379
07:52:59|1.7383
07:53:00|1.7381
07:53:01|1.7393
07:53:02|1.7385
07:53:03|1.7385
07:53:04|1.7385
07:53:06|1.7381
07:53:07|1.7375
07:53:08|1.7375
07:53:09|1.7381
07:53:10|1.7381
07:53:12|1.7375
07:53:12|1.7375
07:53:13|1.7375
07:53:14|1.7375
07:53:15|1.7375
07:53:16|1.7375
07:53:17|1.7375
07:53:18|1.7378
07:53:19|1.7378
07:53:20|1.7378
07:53:21|1.7371
07:53:22|1.7366
07:53:23|1.7366
07:53:24|1.7366
07:53:26|1.7367
07:53:26|1.7367
07:53:27|1.7368
07:53:28|1.7368
07:53:29|1.7368
07:53:30|1.7366
07:53:31|1.7366
07:53:32|1.7366
07:53:33|1.7368
07:53:34|1.7368
07:53:35|1.7368
07:53:36|1.7368
07:53:37|1.7368
07:53:38|1.7368
07:53:39|1.7368
07:53:40|1.7368
07:53:41|1.7368
07:53:42|1.7368
07:53:43|1.7368
07:53:44|1.7368
07:53:45|1.7368
07:53:46|1.7368
07:53:47|1.7368
07:53:48|1.7368
07:53:49|1.7368
07:53:50|1.7368
07:53:51|1.737
07:53:52|1.7372
07:53:53|1.7369
07:53:54|1.7365
07:53:55|1.7355
07:53:56|1.7351
07:53:57|1.7345
07:53:58|1.7338
07:53:59|1.7338
07:54:00|1.7327
07:54:01|1.7329
07:54:02|1.7326
07:54:03|1.7326
07:54:04|1.7326
07:54:06|1.7326
07:54:07|1.7328
07:54:09|1.7332
07:54:09|1.735
07:54:10|1.7341
07:54:11|1.7341
07:54:12|1.7341
07:54:13|1.7341
07:54:14|1.7334
07:54:15|1.7334
07:54:16|1.7331
07:54:17|1.7332
07:54:18|1.7333
07:54:19|1.7333
07:54:20|1.7328
07:54:21|1.7328
07:54:22|1.7328
07:54:23|1.7328
07:54:24|1.7316
07:54:25|1.7323
07:54:26|1.7323
07:54:27|1.7321
07:54:28|1.7322
07:54:29|1.7327
07:54:30|1.7327
07:54:31|1.7321
07:54:32|1.7321
07:54:33|1.7328
07:54:34|1.7329
07:54:35|1.7338
07:54:36|1.7334
07:54:37|1.7338
07:54:38|1.7343
07:54:39|1.7332
07:54:40|1.7332
07:54:41|1.7328
07:54:42|1.7334
07:54:43|1.7334
07:54:44|1.7334
07:54:45|1.7315
07:54:46|1.7318
07:54:47|1.7319
07:54:48|1.7319
07:54:49|1.7334
07:54:50|1.7334
07:54:51|1.7328
07:54:52|1.7323
07:54:53|1.7324
07:54:54|1.7325
07:54:55|1.7316
07:54:56|1.7316
07:54:57|1.7316
07:54:58|1.7316
07:54:59|1.7321
07:55:00|1.7324
07:55:01|1.7316
07:55:02|1.7318
07:55:03|1.7318
07:55:05|1.7318
07:55:05|1.7318
07:55:07|1.7318
07:55:08|1.7318
07:55:08|1.7318
07:55:10|1.732
07:55:10|1.7319
07:55:12|1.7319
07:55:13|1.7319
07:55:14|1.7311
07:55:15|1.7314
07:55:16|1.731
07:55:17|1.7316
07:55:18|1.7313
07:55:19|1.7313
07:55:20|1.7313
07:55:21|1.7305
07:55:22|1.73
07:55:23|1.73
07:55:24|1.73
07:55:25|1.73
07:55:26|1.73
07:55:27|1.7295
07:55:28|1.7295
07:55:29|1.7288
07:55:30|1.7288
07:55:31|1.7289
07:55:32|1.7292
07:55:33|1.7292
07:55:34|1.7292
07:55:35|1.7281
07:55:36|1.7277
07:55:37|1.7279
07:55:38|1.7279
07:55:39|1.7288
07:55:40|1.7278
07:55:41|1.7274
07:55:42|1.7274
07:55:43|1.7265
07:55:44|1.7262
07:55:45|1.7264
07:55:46|1.7263
07:55:47|1.7263
07:55:48|1.7268
07:55:49|1.7254
07:55:50|1.7254
07:55:51|1.7254
07:55:52|1.7271
07:55:53|1.7277
07:55:54|1.7271
07:55:55|1.7262
07:55:56|1.7262
07:55:57|1.7262
07:55:58|1.727
07:55:59|1.7277
07:56:00|1.7281
07:56:01|1.728
07:56:02|1.7284
07:56:03|1.7284
07:56:04|1.729
07:56:05|1.7309
07:56:06|1.7315
07:56:07|1.7315
07:56:09|1.7317
07:56:10|1.7317
07:56:11|1.7309
07:56:12|1.7309
07:56:14|1.7309
07:56:14|1.731
07:56:15|1.7293
07:56:16|1.7294
07:56:17|1.7294
07:56:18|1.7291
07:56:19|1.7294
07:56:20|1.7294
07:56:21|1.7288
07:56:22|1.7288
07:56:23|1.729
07:56:24|1.729
07:56:25|1.7268
07:56:26|1.7268
07:56:27|1.7283
07:56:28|1.7283
07:56:29|1.7288
07:56:30|1.7288
07:56:31|1.7288
07:56:32|1.7288
07:56:33|1.7292
07:56:34|1.7292
07:56:35|1.7292
07:56:36|1.7292
07:56:37|1.7291
07:56:38|1.7292
07:56:39|1.7292
07:56:40|1.7285
07:56:41|1.7297
07:56:42|1.7297
07:56:43|1.7291
07:56:44|1.7286
07:56:45|1.728
07:56:46|1.728
07:56:47|1.729
07:56:48|1.729
07:56:49|1.7291
07:56:50|1.7291
07:56:51|1.7279
07:56:52|1.728
07:56:53|1.728
07:56:54|1.7276
07:56:55|1.727
07:56:56|1.727
07:56:57|1.7264
07:56:58|1.7264
07:56:59|1.7264
07:57:00|1.7263
07:57:01|1.7272
07:57:02|1.7272
07:57:03|1.7278
07:57:04|1.7279
07:57:05|1.7279
07:57:06|1.7279
07:57:07|1.7279
07:57:09|1.7275
07:57:10|1.7264
07:57:12|1.7264
07:57:13|1.7272
07:57:13|1.7264
07:57:14|1.7264
07:57:15|1.7264
07:57:16|1.7274
07:57:17|1.728
07:57:19|1.728
07:57:20|1.729
07:57:21|1.7279
07:57:21|1.7307
07:57:23|1.7309
07:57:24|1.7304
07:57:25|1.7301
07:57:26|1.7279
07:57:27|1.7274
07:57:27|1.7274
07:57:29|1.7268
07:57:30|1.7278
07:57:31|1.7262
07:57:32|1.7262
07:57:33|1.7256
07:57:33|1.7256
07:57:34|1.7255
07:57:36|1.7254
07:57:37|1.7266
07:57:38|1.7252
07:57:39|1.7252
07:57:40|1.7252
07:57:41|1.7257
07:57:42|1.7257
07:57:43|1.7259
07:57:44|1.7265
07:57:45|1.7265
07:57:46|1.7278
07:57:46|1.7278
07:57:48|1.7272
07:57:49|1.7272
07:57:50|1.7258
07:57:51|1.7258
07:57:52|1.7258
07:57:53|1.7258
07:57:54|1.7258
07:57:55|1.7258
07:57:55|1.7258
07:57:56|1.7258
07:57:58|1.7258
07:57:58|1.7275
07:58:00|1.7276
07:58:01|1.7279
07:58:02|1.7279
07:58:03|1.7274
07:58:04|1.7274
07:58:05|1.7274
07:58:06|1.7276
07:58:07|1.7279
07:58:08|1.7279
07:58:08|1.7279
07:58:11|1.7279
07:58:12|1.7279
07:58:13|1.7279
07:58:14|1.7279
07:58:15|1.728
07:58:16|1.728
07:58:18|1.728
07:58:18|1.728
07:58:19|1.7282
07:58:20|1.7282
07:58:21|1.7288
07:58:22|1.7288
07:58:23|1.7288
07:58:24|1.7288
07:58:25|1.7288
07:58:27|1.7288
07:58:27|1.7288
07:58:28|1.7283
07:58:29|1.7268
07:58:31|1.7271
07:58:32|1.7271
07:58:33|1.7271
07:58:34|1.7271
07:58:34|1.7274
07:58:35|1.7262
07:58:37|1.7262
07:58:37|1.7267
07:58:39|1.7264
07:58:40|1.7264
07:58:41|1.7264
07:58:42|1.7264
07:58:42|1.7268
07:58:43|1.7266
07:58:45|1.7266
07:58:46|1.7258
07:58:46|1.7258
07:58:48|1.7258
07:58:48|1.726
07:58:50|1.7268
07:58:51|1.7268
07:58:52|1.7268
07:58:53|1.7264
07:58:54|1.7264
07:58:55|1.7265
07:58:56|1.7265
07:58:57|1.7265
07:58:58|1.7268
07:58:59|1.7276
07:58:59|1.7276
07:59:00|1.7271
07:59:02|1.7277
07:59:03|1.7277
07:59:04|1.7286
07:59:05|1.7286
07:59:06|1.7286
07:59:07|1.7288
07:59:08|1.7292
07:59:09|1.7292
07:59:10|1.7293
07:59:12|1.7292
07:59:13|1.7298
07:59:14|1.73
07:59:15|1.7303
07:59:16|1.7307
07:59:17|1.7307
07:59:18|1.7307
07:59:19|1.7307
07:59:20|1.7307
07:59:21|1.7307
07:59:22|1.7294
07:59:23|1.7295
07:59:24|1.7295
07:59:25|1.73
07:59:27|1.7295
07:59:27|1.7295
07:59:29|1.7296
07:59:30|1.728
07:59:31|1.7274
07:59:32|1.7274
07:59:33|1.7274
07:59:34|1.7276
07:59:35|1.7276
07:59:36|1.7276
07:59:37|1.7262
07:59:38|1.7257
07:59:39|1.7258
07:59:40|1.7258
07:59:41|1.725
07:59:42|1.7235
07:59:43|1.7239
07:59:44|1.7235
07:59:45|1.724
07:59:46|1.724
07:59:47|1.7233
07:59:48|1.7238
07:59:49|1.7233
07:59:50|1.7229
07:59:51|1.7233
07:59:52|1.724
07:59:53|1.7246
07:59:54|1.7251
07:59:55|1.7241
07:59:56|1.7258
07:59:57|1.7273
07:59:58|1.7273
07:59:59|1.7273
08:00:00|1.7273
08:00:01|1.7274
08:00:02|1.7263
08:00:03|1.7273
08:00:04|1.7264
08:00:05|1.7264
08:00:07|1.7275
08:00:08|1.7275
08:00:08|1.7275
08:00:10|1.7275
08:00:10|1.7276
08:00:12|1.7278
08:00:13|1.7275
08:00:15|1.7275
08:00:15|1.7275
08:00:16|1.7276
08:00:17|1.7276
08:00:18|1.7279
08:00:19|1.728
08:00:20|1.7287
08:00:21|1.7287
08:00:22|1.7287
08:00:23|1.729
08:00:24|1.7291
08:00:25|1.7291
08:00:26|1.7291
08:00:27|1.729
08:00:28|1.7291
08:00:29|1.7295
08:00:30|1.7297
08:00:31|1.7294
08:00:32|1.7297
08:00:33|1.73
08:00:34|1.73
08:00:35|1.73
08:00:36|1.73
08:00:37|1.731
08:00:38|1.7313
08:00:39|1.7314
08:00:40|1.7315
08:00:41|1.7315
08:00:42|1.7298
08:00:43|1.7298
08:00:44|1.7303
08:00:45|1.7303
08:00:46|1.7303
08:00:47|1.7298
08:00:48|1.731
08:00:49|1.731
08:00:50|1.731
08:00:51|1.731
08:00:52|1.731
08:00:53|1.7315
08:00:54|1.7315
08:00:55|1.7315
08:00:56|1.7317
08:00:57|1.7317
08:00:58|1.7319
08:00:59|1.7335
08:01:00|1.734
08:01:01|1.7339
08:01:02|1.7332
08:01:03|1.7333
08:01:04|1.7333
08:01:05|1.7333
08:01:06|1.7335
08:01:07|1.7356
08:01:08|1.7354
08:01:09|1.7354
08:01:10|1.7362
08:01:11|1.736
08:01:13|1.7367
08:01:14|1.7372
08:01:15|1.7384
08:01:15|1.7385
08:01:17|1.7383
08:01:18|1.7392
08:01:19|1.7394
08:01:20|1.7396
08:01:21|1.7399
08:01:22|1.74
08:01:23|1.7401
08:01:24|1.7405
08:01:25|1.7409
08:01:26|1.7409
08:01:27|1.7409
08:01:28|1.7409
08:01:29|1.7422
08:01:30|1.7414
08:01:31|1.7402
08:01:32|1.7399
08:01:33|1.7394
08:01:35|1.7386
08:01:35|1.7379
08:01:36|1.7384
08:01:37|1.7384
08:01:39|1.7385
08:01:40|1.739
08:01:40|1.739
08:01:41|1.739
08:01:42|1.7386
08:01:44|1.7386
08:01:44|1.7397
08:01:46|1.7397
08:01:47|1.7382
08:01:48|1.7378
08:01:49|1.7374
08:01:50|1.7374
08:01:51|1.7374
08:01:52|1.7374
08:01:53|1.7376
08:01:53|1.7368
08:01:55|1.7367
08:01:56|1.7367
08:01:57|1.7367
08:01:57|1.7403
08:01:58|1.7412
08:01:59|1.7414
08:02:01|1.7393
08:02:01|1.7414
08:02:03|1.7396
08:02:04|1.741
08:02:04|1.7417
08:02:06|1.7417
08:02:06|1.7399
08:02:08|1.7404
08:02:09|1.7426
08:02:10|1.7414
08:02:11|1.745
08:02:11|1.7457
08:02:12|1.7452
08:02:14|1.7443
08:02:16|1.7456
08:02:17|1.7458
08:02:17|1.7458
08:02:19|1.7471
08:02:20|1.7468
08:02:20|1.7473
08:02:21|1.7467
08:02:22|1.7467
08:02:23|1.7464
08:02:25|1.7445
08:02:26|1.745
08:02:27|1.7451
08:02:28|1.7472
08:02:28|1.7472
08:02:30|1.7454
08:02:30|1.7455
08:02:31|1.7447
08:02:33|1.7453
08:02:33|1.7453
08:02:34|1.7449
08:02:35|1.7439
08:02:36|1.7456
08:02:37|1.745
08:02:39|1.7442
08:02:40|1.7448
08:02:41|1.7476
08:02:42|1.7472
08:02:42|1.7471
08:02:44|1.7457
08:02:44|1.7454
08:02:45|1.7445
08:02:46|1.7432
08:02:48|1.742
08:02:48|1.7436
08:02:49|1.7427
08:02:50|1.7427
08:02:51|1.7407
08:02:52|1.7405
08:02:54|1.7397
08:02:55|1.7407
08:02:55|1.7418
08:02:57|1.7397
08:02:58|1.7387
08:02:58|1.7397
08:02:59|1.7397
08:03:00|1.7397
08:03:01|1.7389
08:03:02|1.7384
08:03:04|1.7378
08:03:04|1.7362
08:03:05|1.7373
08:03:06|1.737
08:03:07|1.737
08:03:08|1.7359
08:03:09|1.7373
08:03:10|1.7348
08:03:12|1.7339
08:03:12|1.7338
08:03:13|1.7348
08:03:15|1.7353
08:03:16|1.7356
08:03:18|1.735
08:03:19|1.7347
08:03:20|1.7333
08:03:22|1.7327
08:03:22|1.7327
08:03:23|1.7327
08:03:25|1.7327
08:03:25|1.7334
08:03:26|1.7325
08:03:28|1.7318
08:03:28|1.7322
08:03:29|1.7312
08:03:30|1.731
08:03:32|1.731
08:03:32|1.731
08:03:34|1.731
08:03:35|1.7327
08:03:36|1.7312
08:03:37|1.7312
08:03:38|1.7312
08:03:39|1.7317
08:03:40|1.7317
08:03:41|1.7317
08:03:41|1.7317
08:03:43|1.7336
08:03:44|1.7328
08:03:45|1.7318
08:03:46|1.7318
08:03:47|1.7318
08:03:48|1.7325
08:03:49|1.7334
08:03:51|1.7334
08:03:51|1.7334
08:03:53|1.7334
08:03:53|1.7351
08:03:54|1.7355
08:03:56|1.7354
08:03:56|1.7354
08:03:58|1.7338
08:03:59|1.7328
08:03:59|1.7333
08:04:00|1.7321
08:04:01|1.7317
08:04:02|1.7325
08:04:03|1.7318
08:04:04|1.732
08:04:05|1.7311
08:04:06|1.7306
08:04:07|1.7302
08:04:08|1.7311
08:04:09|1.7308
08:04:10|1.7308
08:04:11|1.7298
08:04:12|1.7299
08:04:13|1.7325
08:04:14|1.7331
08:04:16|1.7341
08:04:17|1.735
08:04:18|1.7356
08:04:20|1.7341
08:04:21|1.7359
08:04:22|1.7359
08:04:22|1.7353
08:04:24|1.7347
08:04:25|1.7347
08:04:26|1.7347
08:04:27|1.7347
08:04:28|1.7353
08:04:29|1.736
08:04:30|1.7366
08:04:31|1.7367
08:04:32|1.7371
08:04:33|1.7371
08:04:34|1.7372
08:04:35|1.7376
08:04:36|1.7376
08:04:37|1.7376
08:04:38|1.7347
08:04:39|1.7372
08:04:40|1.7382
08:04:41|1.7397
08:04:42|1.74
08:04:43|1.74
08:04:44|1.7367
08:04:45|1.7369
08:04:46|1.7369
08:04:47|1.7369
08:04:48|1.7382
08:04:49|1.7384
08:04:50|1.7392
08:04:51|1.7404
08:04:52|1.7404
08:04:53|1.7412
08:04:54|1.7392
08:04:55|1.7406
08:04:56|1.7396
08:04:57|1.7394
08:04:58|1.7399
08:04:59|1.741
08:05:00|1.7401
08:05:01|1.7407
08:05:02|1.7408
08:05:04|1.741
08:05:04|1.7417
08:05:05|1.742
08:05:06|1.7425
08:05:07|1.7428
08:05:08|1.7418
08:05:10|1.7415
08:05:10|1.7415
08:05:11|1.7416
08:05:13|1.7416
08:05:13|1.7422
08:05:14|1.7422
08:05:15|1.7422
08:05:16|1.7418
08:05:18|1.7422
08:05:19|1.7422
08:05:21|1.7422
08:05:21|1.7401
08:05:23|1.7401
08:05:24|1.7401
08:05:25|1.7401
08:05:26|1.7413
08:05:27|1.7419
08:05:28|1.7412
08:05:29|1.7412
08:05:30|1.7411
08:05:31|1.7411
08:05:32|1.7416
08:05:33|1.7416
08:05:34|1.7406
08:05:35|1.7411
08:05:36|1.7403
08:05:37|1.7414
08:05:38|1.7414
08:05:39|1.7414
08:05:39|1.7407
08:05:41|1.7384
08:05:42|1.7374
08:05:43|1.7362
08:05:44|1.736
08:05:45|1.7375
08:05:45|1.7375
08:05:47|1.7375
08:05:48|1.7359
08:05:49|1.7359
08:05:50|1.7359
08:05:51|1.7353
08:05:52|1.7353
08:05:53|1.7356
08:05:54|1.7356
08:05:55|1.7354
08:05:56|1.7354
08:05:57|1.7354
08:05:58|1.7361
08:05:59|1.7352
08:06:00|1.7351
08:06:01|1.7347
08:06:02|1.7345
08:06:03|1.7345
08:06:04|1.7345
08:06:05|1.7345
08:06:06|1.7341
08:06:07|1.7335
08:06:08|1.7335
08:06:09|1.7335
08:06:10|1.7335
08:06:11|1.7335
08:06:12|1.7335
08:06:13|1.7341
08:06:14|1.7354
08:06:15|1.7345
08:06:16|1.7343
08:06:17|1.7343
08:06:19|1.733
08:06:20|1.7329
08:06:21|1.7335
08:06:22|1.7335
08:06:22|1.7335
08:06:23|1.7325
08:06:25|1.7322
08:06:26|1.7317
08:06:27|1.7322
08:06:29|1.7322
08:06:29|1.7322
08:06:30|1.7338
08:06:31|1.7347
08:06:32|1.7347
08:06:33|1.733
08:06:34|1.733
08:06:35|1.733
08:06:37|1.7317
08:06:38|1.7318
08:06:39|1.7318
08:06:41|1.7323
08:06:41|1.7326
08:06:43|1.7333
08:06:43|1.732
08:06:45|1.732
08:06:45|1.7309
08:06:46|1.7304
08:06:48|1.7312
08:06:48|1.7312
08:06:49|1.7311
08:06:50|1.7311
08:06:51|1.7311
08:06:52|1.7322
08:06:54|1.732
08:06:54|1.732
08:06:55|1.7318
08:06:56|1.7324
08:06:57|1.7324
08:06:58|1.7333
08:06:59|1.7328
08:07:00|1.7328
08:07:02|1.7328
08:07:02|1.7337
08:07:03|1.7338
08:07:04|1.7342
08:07:05|1.7343
08:07:06|1.7341
08:07:07|1.7341
08:07:08|1.7341
08:07:09|1.7342
08:07:10|1.7343
08:07:12|1.7343
08:07:12|1.7343
08:07:13|1.7325
08:07:14|1.7325
08:07:16|1.7342
08:07:16|1.7342
08:07:18|1.734
08:07:19|1.734
08:07:20|1.7353
08:07:21|1.7348
08:07:23|1.735
08:07:24|1.735
08:07:25|1.7329
08:07:26|1.7323
08:07:27|1.7321
08:07:28|1.7321
08:07:29|1.7321
08:07:30|1.7321
08:07:31|1.7328
08:07:32|1.7328
08:07:33|1.7328
08:07:34|1.7327
08:07:35|1.7334
08:07:36|1.7318
08:07:37|1.7316
08:07:38|1.7316
08:07:39|1.7316
08:07:40|1.7316
08:07:41|1.7316
08:07:42|1.7316
08:07:44|1.7308
08:07:44|1.731
08:07:46|1.7318
08:07:46|1.7318
08:07:47|1.7324
08:07:48|1.7324
08:07:50|1.7324
08:07:50|1.7324
08:07:52|1.7324
08:07:52|1.7321
08:07:53|1.7321
08:07:55|1.7316
08:07:56|1.7312
08:07:57|1.7313
08:07:57|1.7313
08:07:59|1.7319
08:08:00|1.7313
08:08:01|1.7313
08:08:02|1.7313
08:08:03|1.7313
08:08:04|1.7321
08:08:05|1.7332
08:08:07|1.7328
08:08:07|1.7328
08:08:08|1.7328
08:08:09|1.7328
08:08:10|1.7323
08:08:11|1.7304
08:08:12|1.7295
08:08:13|1.7295
08:08:14|1.7297
08:08:15|1.7291
08:08:16|1.7291
08:08:17|1.7297
08:08:18|1.73
08:08:20|1.73
08:08:20|1.7288
08:08:22|1.729
08:08:23|1.7278
08:08:25|1.7285
08:08:25|1.7276
08:08:26|1.7275
08:08:27|1.7271
08:08:28|1.7265
08:08:29|1.7265
08:08:30|1.7272
08:08:31|1.7282
08:08:32|1.7282
08:08:33|1.7291
08:08:34|1.7281
08:08:35|1.7275
08:08:36|1.7295
08:08:37|1.7289
08:08:38|1.7289
08:08:39|1.7304
08:08:40|1.7297
08:08:41|1.7289
08:08:42|1.7289
08:08:43|1.7291
08:08:44|1.7291
08:08:45|1.7291
08:08:47|1.7291
08:08:47|1.728
08:08:48|1.7273
08:08:49|1.7281
08:08:50|1.7281
08:08:51|1.7281
08:08:53|1.7281
08:08:53|1.7275
08:08:54|1.7273
08:08:55|1.7273
08:08:56|1.7237
08:08:57|1.7258
08:08:58|1.725
08:08:59|1.725
08:09:00|1.7248
08:09:01|1.725
08:09:02|1.725
08:09:04|1.7259
08:09:04|1.726
08:09:06|1.7278
08:09:06|1.7269
08:09:07|1.7269
08:09:09|1.7273
08:09:10|1.7267
08:09:10|1.728
08:09:11|1.728
08:09:12|1.728
08:09:13|1.728
08:09:14|1.728
08:09:15|1.728
08:09:16|1.7261
08:09:18|1.7261
08:09:18|1.7267
08:09:19|1.7286
08:09:20|1.7282
08:09:22|1.7281
08:09:22|1.7297
08:09:24|1.7297
08:09:24|1.7287
08:09:25|1.7272
08:09:27|1.7268
08:09:28|1.7271
08:09:28|1.7271
08:09:29|1.7285
08:09:31|1.7291
08:09:32|1.7286
08:09:32|1.7278
08:09:33|1.7278
08:09:35|1.7278
08:09:35|1.7296
08:09:36|1.7268
08:09:38|1.726
08:09:38|1.7266
08:09:39|1.7252
08:09:41|1.7252
08:09:42|1.7252
08:09:43|1.7253
08:09:44|1.7247
08:09:45|1.7241
08:09:45|1.7241
08:09:46|1.7246
08:09:48|1.7241
08:09:49|1.7226
08:09:49|1.7233
08:09:50|1.7233
08:09:51|1.7233
08:09:52|1.7233
08:09:53|1.7233
08:09:55|1.7233
08:09:56|1.7233
08:09:57|1.7233
08:09:58|1.7239
08:09:59|1.7241
08:10:00|1.7243
08:10:01|1.7251
08:10:03|1.7256
08:10:04|1.727
08:10:05|1.7266
08:10:06|1.7277
08:10:07|1.727
08:10:08|1.7268
08:10:09|1.727
08:10:09|1.7265
08:10:11|1.7265
08:10:12|1.7268
08:10:12|1.7277
08:10:13|1.7277
08:10:14|1.7277
08:10:15|1.7252
08:10:17|1.724
08:10:17|1.724
08:10:19|1.724
08:10:19|1.7236
08:10:21|1.7234
08:10:22|1.7241
08:10:24|1.7241
08:10:24|1.7241
08:10:26|1.7239
08:10:27|1.724
08:10:28|1.7241
08:10:29|1.7238
08:10:30|1.7245
08:10:31|1.7245
08:10:32|1.7245
08:10:33|1.7245
08:10:34|1.7245
08:10:35|1.7245
08:10:37|1.7251
08:10:37|1.7251
08:10:38|1.7262
08:10:39|1.7259
08:10:40|1.7246
08:10:42|1.7242
08:10:42|1.7242
08:10:44|1.7242
08:10:45|1.7245
08:10:46|1.7248
08:10:46|1.7248
08:10:47|1.7248
08:10:48|1.7271
08:10:49|1.726
08:10:50|1.7261
08:10:51|1.7261
08:10:53|1.7259
08:10:54|1.7268
08:10:55|1.727
08:10:56|1.7261
08:10:57|1.7261
08:10:59|1.7264
08:10:59|1.7264
08:11:00|1.7264
08:11:01|1.7259
08:11:02|1.7252
08:11:03|1.725
08:11:04|1.7269
08:11:05|1.7269
08:11:06|1.727
08:11:08|1.7277
08:11:08|1.7277
08:11:09|1.7289
08:11:10|1.7284
08:11:11|1.7284
08:11:13|1.7284
08:11:13|1.7284
08:11:14|1.7284
08:11:15|1.7283
08:11:16|1.7283
08:11:17|1.7294
08:11:18|1.7284
08:11:19|1.7284
08:11:20|1.7284
08:11:21|1.7297
08:11:23|1.7297
08:11:24|1.73
08:11:25|1.7306
08:11:26|1.7295
08:11:27|1.7297
08:11:28|1.7287
08:11:30|1.729
08:11:31|1.7281
08:11:32|1.7289
08:11:33|1.7282
08:11:34|1.728
08:11:35|1.728
08:11:36|1.7276
08:11:36|1.7278
08:11:38|1.7281
08:11:39|1.7281
08:11:40|1.7279
08:11:41|1.7271
08:11:42|1.7267
08:11:42|1.7267
08:11:44|1.7276
08:11:44|1.7276
08:11:46|1.7276
08:11:47|1.7276
08:11:48|1.7276
08:11:49|1.7276
08:11:50|1.7281
08:11:51|1.729
08:11:52|1.729
08:11:53|1.729
08:11:54|1.7297
08:11:55|1.7297
08:11:56|1.7297
08:11:57|1.7297
08:11:58|1.731
08:11:59|1.7302
08:12:01|1.7304
08:12:02|1.7304
08:12:02|1.7304
08:12:03|1.7304
08:12:05|1.7307
08:12:05|1.7307
08:12:06|1.7306
08:12:07|1.7306
08:12:08|1.7306
08:12:10|1.7306
08:12:10|1.7306
08:12:11|1.7298
08:12:12|1.7298
08:12:13|1.7297
08:12:15|1.7297
08:12:16|1.7297
08:12:17|1.7297
08:12:17|1.7298
08:12:19|1.7293
08:12:20|1.7305
08:12:20|1.7305
08:12:21|1.7305
08:12:23|1.7306
08:12:24|1.7306
08:12:25|1.729
08:12:26|1.7285
08:12:28|1.7285
08:12:29|1.7285
08:12:30|1.7295
08:12:31|1.7297
08:12:32|1.7305
08:12:33|1.7286
08:12:34|1.7286
08:12:35|1.7286
08:12:36|1.7289
08:12:37|1.7289
08:12:38|1.7289
08:12:39|1.7289
08:12:40|1.7281
08:12:41|1.7289
08:12:42|1.7289
08:12:43|1.7289
08:12:44|1.73
08:12:45|1.7302
08:12:46|1.7302
08:12:47|1.7295
08:12:48|1.7295
08:12:49|1.7295
08:12:50|1.7295
08:12:51|1.729
08:12:52|1.7301
08:12:53|1.7295
08:12:54|1.7297
08:12:55|1.7297
08:12:56|1.7297
08:12:57|1.7297
08:12:58|1.7297
08:12:59|1.7297
08:13:00|1.73
08:13:01|1.73
08:13:02|1.73
08:13:04|1.73
08:13:04|1.73
08:13:05|1.7281
08:13:06|1.7286
08:13:07|1.7302
08:13:08|1.7302
08:13:09|1.7302
08:13:10|1.7302
08:13:11|1.728
08:13:13|1.728
08:13:13|1.7276
08:13:14|1.727
08:13:15|1.727
08:13:17|1.7277
08:13:17|1.7285
08:13:18|1.7285
08:13:19|1.7285
08:13:20|1.7285
08:13:21|1.7285
08:13:22|1.7281
08:13:23|1.7281
08:13:25|1.7278
08:13:26|1.7275
08:13:28|1.7267
08:13:28|1.7267
08:13:30|1.7267
08:13:30|1.7276
08:13:32|1.7276
08:13:33|1.7276
08:13:34|1.7276
08:13:35|1.7267
08:13:36|1.7273
08:13:37|1.7277
08:13:38|1.7277
08:13:39|1.7277
08:13:40|1.7267
08:13:41|1.7274
08:13:42|1.7277
08:13:43|1.7288
08:13:44|1.729
08:13:45|1.7299
08:13:46|1.7299
08:13:47|1.7293
08:13:48|1.7293
08:13:50|1.7293
08:13:50|1.7293
08:13:51|1.7293
08:13:52|1.7293
08:13:53|1.7293
08:13:54|1.7293
08:13:55|1.7293
08:13:56|1.7293
08:13:57|1.7292
08:13:58|1.7303
08:13:59|1.7285
08:14:00|1.7285
08:14:01|1.7313
08:14:02|1.7323
08:14:03|1.7325
08:14:04|1.7325
08:14:05|1.7325
08:14:06|1.7325
08:14:07|1.731
08:14:08|1.731
08:14:09|1.7311
08:14:10|1.7311
08:14:11|1.7311
08:14:12|1.7304
08:14:13|1.7297
08:14:14|1.729
08:14:15|1.7291
08:14:16|1.7285
08:14:17|1.728
08:14:18|1.7277
08:14:19|1.7279
08:14:20|1.7273
08:14:21|1.7273
08:14:22|1.7262
08:14:23|1.7262
08:14:24|1.7263
08:14:25|1.7263
08:14:27|1.7273
08:14:28|1.7273
08:14:29|1.7273
08:14:30|1.7261
08:14:31|1.7276
08:14:33|1.7276
08:14:34|1.7276
08:14:34|1.7276
08:14:36|1.7276
08:14:36|1.7276
08:14:37|1.7276
08:14:38|1.7268
08:14:40|1.7273
08:14:40|1.7273
08:14:41|1.7277
08:14:43|1.7278
08:14:44|1.7266
08:14:44|1.7266
08:14:45|1.7266
08:14:46|1.7279
08:14:47|1.7279
08:14:48|1.728
08:14:50|1.7286
08:14:50|1.7281
08:14:52|1.7268
08:14:52|1.7268
08:14:54|1.7277
08:14:55|1.7276
08:14:56|1.7276
08:14:57|1.7276
08:14:57|1.7277
08:14:59|1.7277
08:14:59|1.7277
08:15:01|1.7277
08:15:02|1.7268
08:15:03|1.7273
08:15:04|1.7277
08:15:05|1.7273
08:15:06|1.7274
08:15:07|1.7274
08:15:08|1.7272
08:15:09|1.7272
08:15:10|1.7277
08:15:11|1.7285
08:15:12|1.7294
08:15:12|1.7294
08:15:14|1.7294
08:15:14|1.7294
08:15:16|1.7297
08:15:17|1.7285
08:15:18|1.7282
08:15:19|1.7282
08:15:19|1.7282
08:15:21|1.7282
08:15:22|1.7293
08:15:23|1.73
08:15:24|1.73
08:15:25|1.7282
08:15:26|1.729
08:15:27|1.7291
08:15:28|1.7291
08:15:29|1.7291
08:15:31|1.7301
08:15:31|1.7302
08:15:33|1.7308
08:15:34|1.7307
08:15:35|1.7312
08:15:36|1.7312
08:15:37|1.7314
08:15:38|1.7314
08:15:39|1.7316
08:15:40|1.7316
08:15:41|1.7323
08:15:42|1.7321
08:15:43|1.7325
08:15:44|1.7311
08:15:45|1.7308
08:15:46|1.7308
08:15:47|1.7308
08:15:48|1.7322
08:15:49|1.732
08:15:50|1.7318
08:15:51|1.7307
08:15:52|1.7295
08:15:53|1.7301
08:15:54|1.7301
08:15:55|1.7301
08:15:56|1.7301
08:15:57|1.7305
08:15:58|1.7305
08:15:59|1.7304
08:16:00|1.7304
08:16:01|1.7306
08:16:02|1.7291
08:16:03|1.7286
08:16:04|1.7286
08:16:05|1.7286
08:16:06|1.727
08:16:07|1.7277
08:16:08|1.73
08:16:09|1.73
08:16:10|1.73
08:16:11|1.73
08:16:12|1.7297
08:16:13|1.7301
08:16:14|1.7296
08:16:15|1.7296
08:16:16|1.7296
08:16:17|1.7296
08:16:18|1.7302
08:16:19|1.7308
08:16:20|1.7308
08:16:22|1.7306
08:16:22|1.7306
08:16:23|1.7309
08:16:24|1.7309
08:16:25|1.7305
08:16:26|1.7314
08:16:28|1.7314
08:16:29|1.7311
08:16:30|1.7305
08:16:32|1.731
08:16:32|1.7301
08:16:33|1.7301
08:16:34|1.7298
08:16:35|1.7298
08:16:36|1.7298
08:16:37|1.7298
08:16:39|1.729
08:16:40|1.7287
08:16:41|1.7289
08:16:41|1.7289
08:16:42|1.7289
08:16:44|1.7286
08:16:45|1.7291
08:16:45|1.7291
08:16:47|1.7291
08:16:47|1.7283
08:16:49|1.7277
08:16:50|1.7277
08:16:51|1.727
08:16:51|1.727
08:16:53|1.728
08:16:54|1.728
08:16:54|1.728
08:16:56|1.7278
08:16:57|1.7274
08:16:57|1.7256
08:16:59|1.7266
08:17:00|1.7266
08:17:01|1.7261
08:17:02|1.7258
08:17:03|1.7253
08:17:04|1.7253
08:17:05|1.7253
08:17:06|1.7261
08:17:07|1.7261
08:17:08|1.7259
08:17:08|1.7259
08:17:10|1.7251
08:17:11|1.7248
08:17:11|1.7242
08:17:13|1.7235
08:17:13|1.7234
08:17:14|1.7234
08:17:16|1.7234
08:17:17|1.7241
08:17:18|1.7233
08:17:18|1.7233
08:17:20|1.7243
08:17:21|1.722
08:17:22|1.7231
08:17:22|1.7225
08:17:24|1.7218
08:17:25|1.7218
08:17:26|1.7217
08:17:26|1.7214
08:17:28|1.7211
08:17:29|1.7216
08:17:31|1.7216
08:17:31|1.7214
08:17:33|1.7206
08:17:34|1.7203
08:17:34|1.72
08:17:35|1.7193
08:17:37|1.7187
08:17:38|1.7177
08:17:39|1.7203
08:17:40|1.7195
08:17:41|1.7199
08:17:42|1.7199
08:17:43|1.7209
08:17:44|1.7204
08:17:45|1.7178
08:17:46|1.7184
08:17:47|1.7194
08:17:48|1.7202
08:17:49|1.7213
08:17:50|1.721
08:17:51|1.7211
08:17:52|1.7212
08:17:53|1.7207
08:17:54|1.7207
08:17:55|1.7211
08:17:56|1.7203
08:17:57|1.7203
08:17:58|1.7203
08:17:59|1.7217
08:18:00|1.7201
08:18:01|1.7217
08:18:02|1.722
08:18:03|1.7228
08:18:04|1.7221
08:18:05|1.7211
08:18:06|1.7211
08:18:07|1.7211
08:18:08|1.7211
08:18:09|1.7211
08:18:10|1.7204
08:18:11|1.7204
08:18:12|1.7191
08:18:13|1.7181
08:18:14|1.7181
08:18:16|1.7197
08:18:16|1.7193
08:18:17|1.7191
08:18:18|1.7191
08:18:19|1.7186
08:18:21|1.7199
08:18:21|1.7191
08:18:23|1.7189
08:18:23|1.7189
08:18:24|1.719
08:18:25|1.7195
08:18:26|1.7195
08:18:27|1.7195
08:18:28|1.72
08:18:30|1.7182
08:18:31|1.7176
08:18:32|1.7152
08:18:33|1.7165
08:18:34|1.7165
08:18:35|1.7141
08:18:36|1.7142
08:18:38|1.7135
08:18:38|1.714
08:18:40|1.7124
08:18:41|1.7135
08:18:42|1.7122
08:18:43|1.7129
08:18:43|1.7134
08:18:44|1.7123
08:18:45|1.7127
08:18:46|1.7116
08:18:47|1.7119
08:18:49|1.7115
08:18:50|1.7109
08:18:51|1.7103
08:18:52|1.71
08:18:53|1.7089
08:18:54|1.7097
08:18:55|1.7102
08:18:56|1.7094
08:18:57|1.7098
08:18:58|1.7094
08:18:58|1.7091
08:19:00|1.7079
08:19:01|1.7098
08:19:02|1.7098
08:19:03|1.7111
08:19:04|1.712
08:19:05|1.7108
08:19:06|1.7119
08:19:07|1.7098
08:19:08|1.7119
08:19:09|1.7102
08:19:10|1.7094
08:19:11|1.7105
08:19:12|1.7101
08:19:13|1.7101
08:19:14|1.709
08:19:15|1.7092
08:19:16|1.7098
08:19:17|1.7088
08:19:18|1.709
08:19:19|1.7098
08:19:20|1.71
08:19:21|1.7112
08:19:22|1.7109
08:19:23|1.7098
08:19:24|1.71
08:19:25|1.71
08:19:26|1.7114
08:19:27|1.7102
08:19:28|1.7087
08:19:29|1.7101
08:19:31|1.7085
08:19:32|1.7084
08:19:33|1.7096
08:19:34|1.7093
08:19:35|1.7085
08:19:36|1.7086
08:19:37|1.7086
08:19:38|1.7102
08:19:39|1.7102
08:19:40|1.7084
08:19:41|1.7081
08:19:42|1.7085
08:19:42|1.7079
08:19:44|1.7091
08:19:45|1.7104
08:19:47|1.7101
08:19:47|1.7101
08:19:48|1.7125
08:19:49|1.7133
08:19:50|1.7116
08:19:52|1.7115
08:19:52|1.7113
08:19:53|1.7138
08:19:54|1.714
08:19:55|1.7148
08:19:56|1.7152
08:19:57|1.7152
08:19:58|1.7161
08:19:59|1.7164
08:20:00|1.7169
08:20:01|1.7169
08:20:02|1.7182
08:20:03|1.7184
08:20:04|1.7188
08:20:06|1.7178
08:20:06|1.7184
08:20:08|1.7187
08:20:08|1.7185
08:20:10|1.7185
08:20:10|1.7185
08:20:12|1.7181
08:20:13|1.7181
08:20:14|1.718
08:20:15|1.7176
08:20:16|1.7169
08:20:17|1.7156
08:20:17|1.7146
08:20:18|1.715
08:20:20|1.7142
08:20:20|1.7148
08:20:21|1.7148
08:20:22|1.7139
08:20:24|1.7145
08:20:25|1.7145
08:20:25|1.7148
08:20:27|1.7148
08:20:27|1.7146
08:20:28|1.7146
08:20:30|1.7151
08:20:30|1.7152
08:20:32|1.7169
08:20:33|1.7169
08:20:34|1.7169
08:20:36|1.7166
08:20:36|1.7165
08:20:38|1.718
08:20:39|1.7174
08:20:40|1.7165
08:20:41|1.7172
08:20:42|1.7184
08:20:43|1.7189
08:20:45|1.7197
08:20:46|1.7199
08:20:46|1.7189
08:20:47|1.7195
08:20:49|1.7202
08:20:50|1.7201
08:20:52|1.7191
08:20:52|1.7193
08:20:53|1.7193
08:20:54|1.7189
08:20:55|1.7189
08:20:56|1.7188
08:20:57|1.7188
08:20:58|1.7188
08:20:59|1.7188
08:21:00|1.7175
08:21:01|1.7165
08:21:02|1.7155
08:21:03|1.7151
08:21:05|1.7152
08:21:05|1.716
08:21:07|1.7172
08:21:07|1.7168
08:21:08|1.7168
08:21:09|1.7174
08:21:11|1.7156
08:21:12|1.716
08:21:13|1.7161
08:21:13|1.7161
08:21:15|1.7151
08:21:15|1.7159
08:21:16|1.7171
08:21:17|1.7171
08:21:19|1.7163
08:21:20|1.7163
08:21:20|1.7163
08:21:21|1.7163
08:21:23|1.7158
08:21:23|1.7152
08:21:24|1.7152
08:21:26|1.7152
08:21:27|1.7152
08:21:28|1.7163
08:21:29|1.7163
08:21:30|1.7163
08:21:31|1.7163
08:21:32|1.7163
08:21:34|1.7163
08:21:34|1.7181
08:21:36|1.7195
08:21:37|1.7191
08:21:38|1.7191
08:21:39|1.7198
08:21:40|1.7198
08:21:41|1.7194
08:21:42|1.7191
08:21:43|1.7191
08:21:43|1.7191
08:21:45|1.7189
08:21:46|1.7181
08:21:47|1.7181
08:21:48|1.7176
08:21:49|1.7174
08:21:50|1.7185
08:21:51|1.7191
08:21:52|1.7191
08:21:53|1.7197
08:21:54|1.7204
08:21:55|1.7204
08:21:56|1.7184
08:21:57|1.7191
08:21:58|1.7191
08:21:59|1.7204
08:22:00|1.7204
08:22:01|1.7201
08:22:02|1.7205
08:22:03|1.7205
08:22:04|1.7205
08:22:05|1.7193
08:22:07|1.719
08:22:07|1.7207
08:22:08|1.7207
08:22:09|1.7205
08:22:10|1.7205
08:22:11|1.7205
08:22:12|1.7205
08:22:13|1.7205
08:22:14|1.7205
08:22:16|1.7187
08:22:16|1.7183
08:22:17|1.7181
08:22:18|1.7183
08:22:19|1.7183
08:22:20|1.7168
08:22:21|1.7158
08:22:22|1.7161
08:22:24|1.7161
08:22:25|1.7166
08:22:26|1.7159
08:22:26|1.7159
08:22:27|1.7151
08:22:29|1.7151
08:22:29|1.7151
08:22:31|1.7151
08:22:32|1.7151
08:22:33|1.7141
08:22:34|1.7141
08:22:36|1.7144
08:22:36|1.7144
08:22:38|1.7157
08:22:39|1.7154
08:22:40|1.7154
08:22:41|1.7162
08:22:42|1.7154
08:22:43|1.7154
08:22:44|1.7157
08:22:45|1.7175
08:22:46|1.7175
08:22:47|1.7175
08:22:48|1.7185
08:22:49|1.7173
08:22:50|1.7174
08:22:51|1.7174
08:22:52|1.7162
08:22:53|1.7162
08:22:54|1.7162
08:22:55|1.7165
08:22:56|1.7165
08:22:57|1.717
08:22:58|1.717
08:22:59|1.717
08:23:00|1.717
08:23:01|1.7165
08:23:02|1.7165
08:23:03|1.716
08:23:04|1.7158
08:23:05|1.7162
08:23:06|1.7162
08:23:07|1.7155
08:23:08|1.7155
08:23:09|1.7155
08:23:10|1.7155
08:23:11|1.716
08:23:13|1.7159
08:23:13|1.7152
08:23:14|1.7152
08:23:15|1.7152
08:23:16|1.7145
08:23:17|1.7145
08:23:18|1.7159
08:23:19|1.717
08:23:20|1.7165
08:23:21|1.7166
08:23:22|1.7176
08:23:23|1.7176
08:23:24|1.7186
08:23:25|1.7186
08:23:26|1.7171
08:23:27|1.717
08:23:28|1.717
08:23:29|1.717
08:23:30|1.717
08:23:31|1.7184
08:23:32|1.7172
08:23:33|1.7171
08:23:35|1.7183
08:23:35|1.7183
08:23:37|1.7183
08:23:37|1.7183
08:23:39|1.7183
08:23:40|1.7183
08:23:41|1.7184
08:23:42|1.7193
08:23:43|1.7193
08:23:44|1.7179
08:23:45|1.7196
08:23:46|1.7196
08:23:47|1.7196
08:23:48|1.7195
08:23:49|1.7195
08:23:50|1.7195
08:23:51|1.7196
08:23:52|1.7196
08:23:53|1.7196
08:23:54|1.7198
08:23:55|1.7198
08:23:56|1.7207
08:23:57|1.7199
08:23:58|1.7197
08:23:59|1.7197
08:24:00|1.7213
08:24:01|1.7213
08:24:02|1.7213
08:24:03|1.7213
08:24:04|1.7213
08:24:05|1.7216
08:24:06|1.7216
08:24:07|1.7216
08:24:08|1.7213
08:24:09|1.7202
08:24:10|1.7202
08:24:11|1.7202
08:24:12|1.7196
08:24:13|1.7196
08:24:14|1.7203
08:24:15|1.7195
08:24:16|1.7195
08:24:17|1.7195
08:24:18|1.7195
08:24:19|1.7195
08:24:20|1.7202
08:24:21|1.7195
08:24:22|1.7198
08:24:23|1.7203
08:24:24|1.7196
08:24:25|1.7202
08:24:26|1.7202
08:24:27|1.7202
08:24:28|1.7202
08:24:29|1.7202
08:24:30|1.7202
08:24:31|1.7204
08:24:32|1.7204
08:24:33|1.7204
08:24:34|1.7216
08:24:35|1.7216
08:24:37|1.7204
08:24:38|1.7203
08:24:38|1.7203
08:24:40|1.7208
08:24:40|1.7202
08:24:42|1.7202
08:24:44|1.7202
08:24:44|1.7202
08:24:45|1.7206
08:24:46|1.7206
08:24:47|1.7206
08:24:48|1.7206
08:24:50|1.7205
08:24:50|1.7205
08:24:52|1.7205
08:24:53|1.7202
08:24:54|1.7196
08:24:55|1.7193
08:24:55|1.7193
08:24:56|1.7193
08:24:58|1.7193
08:24:58|1.7181
08:24:59|1.7181
08:25:01|1.719
08:25:01|1.7192
08:25:03|1.7195
08:25:04|1.7195
08:25:05|1.7192
08:25:06|1.7181
08:25:08|1.7176
08:25:09|1.718
08:25:09|1.718
08:25:11|1.7173
08:25:11|1.7173
08:25:13|1.7173
08:25:13|1.7181
08:25:15|1.7168
08:25:16|1.7173
08:25:17|1.7173
08:25:18|1.7173
08:25:19|1.7168
08:25:20|1.7168
08:25:21|1.7166
08:25:22|1.7166
08:25:22|1.717
08:25:23|1.7169
08:25:25|1.7169
08:25:25|1.7169
08:25:27|1.7169
08:25:27|1.7176
08:25:28|1.7178
08:25:30|1.7178
08:25:31|1.7178
08:25:32|1.7169
08:25:33|1.7169
08:25:33|1.7177
08:25:34|1.7176
08:25:35|1.7184
08:25:37|1.718
08:25:38|1.7189
08:25:40|1.7189
08:25:40|1.7181
08:25:42|1.7181
08:25:43|1.7183
08:25:43|1.7183
08:25:45|1.7183
08:25:46|1.7183
08:25:47|1.7183
08:25:49|1.7187
08:25:49|1.7187
08:25:50|1.7192
08:25:51|1.7192
08:25:52|1.7187
08:25:53|1.7193
08:25:54|1.7183
08:25:55|1.7198
08:25:56|1.7203
08:25:57|1.7203
08:25:58|1.7203
08:26:00|1.7203
08:26:00|1.7207
08:26:01|1.7219
08:26:02|1.7219
08:26:03|1.7219
08:26:04|1.722
08:26:06|1.7215
08:26:06|1.7216
08:26:07|1.7219
08:26:08|1.7218
08:26:09|1.7218
08:26:10|1.7218
08:26:11|1.7218
08:26:12|1.7218
08:26:13|1.7207
08:26:14|1.7208
08:26:15|1.721
08:26:16|1.721
08:26:17|1.721
08:26:18|1.721
08:26:19|1.721
08:26:20|1.721
08:26:21|1.721
08:26:22|1.7216
08:26:23|1.7207
08:26:24|1.7208
08:26:25|1.7217
08:26:26|1.7217
08:26:28|1.7217
08:26:28|1.7217
08:26:30|1.7217
08:26:30|1.7217
08:26:31|1.7223
08:26:32|1.7227
08:26:33|1.7227
08:26:34|1.7227
08:26:35|1.7224
08:26:36|1.7226
08:26:37|1.7218
08:26:39|1.7226
08:26:40|1.7221
08:26:41|1.7221
08:26:42|1.7233
08:26:43|1.7233
08:26:44|1.7235
08:26:45|1.7235
08:26:46|1.7235
08:26:47|1.7235
08:26:48|1.7233
08:26:49|1.7237
08:26:50|1.7238
08:26:51|1.724
08:26:52|1.725
08:26:53|1.7255
08:26:54|1.7255
08:26:55|1.7252
08:26:56|1.7255
08:26:57|1.7255
08:26:58|1.7257
08:26:59|1.7257
08:27:00|1.7257
08:27:01|1.7258
08:27:02|1.7262
08:27:03|1.7262
08:27:04|1.726
08:27:05|1.7262
08:27:06|1.7257
08:27:07|1.7257
08:27:08|1.7266
08:27:09|1.7253
08:27:10|1.7261
08:27:11|1.7261
08:27:12|1.7249
08:27:13|1.7237
08:27:14|1.7243
08:27:15|1.7243
08:27:16|1.7243
08:27:17|1.7243
08:27:18|1.7243
08:27:19|1.7243
08:27:20|1.7243
08:27:21|1.7243
08:27:22|1.7244
08:27:23|1.7244
08:27:24|1.7231
08:27:25|1.7231
08:27:26|1.7235
08:27:27|1.7235
08:27:28|1.7224
08:27:29|1.7215
08:27:30|1.7214
08:27:31|1.7208
08:27:32|1.7213
08:27:33|1.7206
08:27:34|1.72
08:27:35|1.72
08:27:36|1.72
08:27:37|1.72
08:27:38|1.72
08:27:40|1.7208
08:27:41|1.7208
08:27:42|1.7208
08:27:43|1.7208
08:27:44|1.7208
08:27:45|1.7208
08:27:46|1.7209
08:27:47|1.7209
08:27:47|1.7209
08:27:49|1.7206
08:27:50|1.7205
08:27:51|1.72
08:27:52|1.7191
08:27:53|1.7185
08:27:54|1.7187
08:27:54|1.7188
08:27:56|1.7188
08:27:57|1.7195
08:27:58|1.7195
08:27:59|1.7195
08:28:00|1.7198
08:28:01|1.7197
08:28:01|1.7191
08:28:03|1.7196
08:28:04|1.7185
08:28:05|1.7193
08:28:06|1.7193
08:28:07|1.7192
08:28:07|1.7192
08:28:09|1.7192
08:28:09|1.7188
08:28:11|1.7194
08:28:12|1.7194
08:28:13|1.7207
08:28:13|1.7207
08:28:15|1.7204
08:28:16|1.7204
08:28:17|1.7204
08:28:17|1.7208
08:28:19|1.721
08:28:19|1.721
08:28:21|1.7214
08:28:22|1.7218
08:28:23|1.7224
08:28:24|1.7227
08:28:25|1.7227
08:28:25|1.7227
08:28:27|1.7227
08:28:28|1.7221
08:28:29|1.7221
08:28:29|1.7221
08:28:30|1.7222
08:28:31|1.7214
08:28:33|1.7214
08:28:33|1.7214
08:28:34|1.7214
08:28:36|1.7218
08:28:37|1.7218
08:28:38|1.7218
08:28:39|1.721
08:28:40|1.7204
08:28:41|1.7185
08:28:43|1.7198
08:28:44|1.7198
08:28:45|1.7197
08:28:47|1.7197
08:28:48|1.7189
08:28:48|1.7204
08:28:50|1.7204
08:28:50|1.7194
08:28:51|1.7193
08:28:52|1.7189
08:28:53|1.7193
08:28:55|1.7193
08:28:56|1.7193
08:28:56|1.7189
08:28:58|1.7191
08:28:58|1.7186
08:29:00|1.7186
08:29:00|1.7186
08:29:01|1.7186
08:29:03|1.7186
08:29:03|1.7186
08:29:04|1.7194
08:29:06|1.7195
08:29:06|1.7201
08:29:08|1.7201
08:29:09|1.7201
08:29:09|1.7196
08:29:10|1.7204
08:29:11|1.7204
08:29:13|1.7204
08:29:13|1.7204
08:29:15|1.7209
08:29:15|1.7209
08:29:17|1.7209
08:29:17|1.7209
08:29:19|1.7209
08:29:19|1.7198
08:29:21|1.7202
08:29:21|1.7209
08:29:22|1.7209
08:29:24|1.7195
08:29:24|1.7202
08:29:26|1.7202
08:29:27|1.7202
08:29:27|1.7202
08:29:29|1.7195
08:29:29|1.7195
08:29:30|1.7188
08:29:31|1.7186
08:29:32|1.7182
08:29:33|1.7182
08:29:35|1.7191
08:29:36|1.7186
08:29:37|1.7184
08:29:38|1.7188
08:29:39|1.7195
08:29:40|1.7201
08:29:42|1.7201
08:29:43|1.7201
08:29:44|1.7192
08:29:45|1.7197
08:29:46|1.7197
08:29:47|1.7198
08:29:49|1.72
08:29:49|1.7202
08:29:50|1.7203
08:29:52|1.7197
08:29:52|1.7197
08:29:53|1.7185
08:29:55|1.7188
08:29:55|1.7188
08:29:56|1.7188
08:29:58|1.7188
08:29:58|1.7191
08:30:00|1.7196
08:30:01|1.7193
08:30:02|1.7199
08:30:03|1.7199
08:30:05|1.7194
08:30:05|1.7194
08:30:06|1.7194
08:30:07|1.7186
08:30:08|1.7186
08:30:10|1.7199
08:30:11|1.7199
08:30:12|1.7198
08:30:13|1.7194
08:30:14|1.7194
08:30:15|1.7194
08:30:16|1.7194
08:30:17|1.7197
08:30:18|1.7195
08:30:19|1.7195
08:30:19|1.7191
08:30:21|1.7191
08:30:22|1.7191
08:30:23|1.7186
08:30:23|1.7192
08:30:25|1.7192
08:30:25|1.7192
08:30:26|1.7186
08:30:27|1.7186
08:30:28|1.7186
08:30:29|1.7186
08:30:30|1.718
08:30:32|1.7182
08:30:33|1.7182
08:30:34|1.7181
08:30:35|1.7165
08:30:36|1.7165
08:30:37|1.7178
08:30:38|1.7164
08:30:38|1.7164
08:30:40|1.7172
08:30:41|1.7172
08:30:42|1.7169
08:30:44|1.7183
08:30:44|1.7183
08:30:46|1.7183
08:30:47|1.7176
08:30:48|1.7176
08:30:49|1.7176
08:30:50|1.7176
08:30:52|1.7176
08:30:52|1.7181
08:30:53|1.7181
08:30:54|1.7177
08:30:56|1.7183
08:30:57|1.7192
08:30:58|1.7182
08:30:59|1.7182
08:31:00|1.7182
08:31:01|1.7182
08:31:02|1.7182
08:31:03|1.7172
08:31:04|1.7162
08:31:05|1.7168
08:31:06|1.7172
08:31:06|1.7171
08:31:08|1.7171
08:31:09|1.7143
08:31:10|1.7151
08:31:11|1.7139
08:31:12|1.7136
08:31:13|1.7144
08:31:14|1.7134
08:31:15|1.7139
08:31:17|1.7131
08:31:17|1.7131
08:31:18|1.712
08:31:20|1.7113
08:31:21|1.711
08:31:22|1.7107
08:31:23|1.709
08:31:23|1.7102
08:31:25|1.7101
08:31:26|1.7083
08:31:27|1.7091
08:31:28|1.7098
08:31:28|1.7109
08:31:30|1.7089
08:31:31|1.7095
08:31:32|1.7086
08:31:33|1.7071
08:31:34|1.7071
08:31:35|1.709
08:31:35|1.7096
08:31:37|1.7107
08:31:38|1.7105
08:31:39|1.7089
08:31:40|1.7111
08:31:41|1.7111
08:31:42|1.7124
08:31:43|1.7135
08:31:45|1.7132
08:31:45|1.7127
08:31:46|1.713
08:31:48|1.7105
08:31:49|1.7095
08:31:50|1.709
08:31:51|1.7079
08:31:52|1.7075
08:31:53|1.7074
08:31:54|1.7074
08:31:55|1.7066
08:31:56|1.705
08:31:57|1.704
08:31:58|1.7046
08:31:59|1.704
08:32:00|1.7041
08:32:01|1.7041
08:32:02|1.7052
08:32:03|1.7058
08:32:04|1.7037
08:32:05|1.7036
08:32:06|1.7035
08:32:07|1.7039
08:32:08|1.7034
08:32:09|1.7051
08:32:10|1.7049
08:32:11|1.7046
08:32:12|1.7035
08:32:13|1.7013
08:32:14|1.701
08:32:15|1.7016
08:32:16|1.7016
08:32:17|1.7015
08:32:18|1.7015
08:32:19|1.7002
08:32:20|1.7
08:32:21|1.7
08:32:22|1.7
08:32:23|1.7
08:32:24|1.699
08:32:25|1.7002
08:32:26|1.701
08:32:27|1.6999
08:32:28|1.7028
08:32:29|1.7025
08:32:30|1.7039
08:32:31|1.7037
08:32:32|1.7025
08:32:33|1.7036
08:32:34|1.7037
08:32:35|1.7041
08:32:36|1.7041
08:32:37|1.7057
08:32:38|1.7063
08:32:39|1.7069
08:32:40|1.7074
08:32:41|1.7072
08:32:42|1.7064
08:32:43|1.7051
08:32:45|1.7035
08:32:45|1.7041
08:32:46|1.7048
08:32:48|1.7049
08:32:49|1.7048
08:32:49|1.7047
08:32:51|1.7053
08:32:52|1.7061
08:32:53|1.7068
08:32:54|1.7068
08:32:55|1.7073
08:32:56|1.7054
08:32:57|1.7075
08:32:58|1.7063
08:32:59|1.7073
08:33:00|1.7062
08:33:02|1.7069
08:33:03|1.7069
08:33:03|1.7069
08:33:05|1.7069
08:33:06|1.7055
08:33:08|1.7064
08:33:09|1.7072
08:33:09|1.7054
08:33:10|1.7054
08:33:12|1.7054
08:33:12|1.7054
08:33:13|1.7055
08:33:14|1.7039
08:33:15|1.703
08:33:16|1.703
08:33:17|1.703
08:33:18|1.7034
08:33:19|1.7023
08:33:20|1.7022
08:33:21|1.7018
08:33:22|1.7018
08:33:24|1.7023
08:33:24|1.7019
08:33:26|1.7014
08:33:27|1.7016
08:33:27|1.7
08:33:28|1.7006
08:33:29|1.6999
08:33:30|1.7
08:33:31|1.7009
08:33:32|1.699
08:33:33|1.699
08:33:34|1.699
08:33:35|1.7009
08:33:37|1.7019
08:33:37|1.7025
08:33:38|1.7023
08:33:39|1.7023
08:33:40|1.7018
08:33:41|1.7006
08:33:42|1.7006
08:33:43|1.7013
08:33:45|1.7008
08:33:46|1.7008
08:33:48|1.6998
08:33:48|1.6997
08:33:49|1.6998
08:33:50|1.6998
08:33:52|1.6985
08:33:52|1.6998
08:33:54|1.7
08:33:55|1.6984
08:33:56|1.6981
08:33:57|1.6981
08:33:58|1.6981
08:34:00|1.6982
08:34:00|1.6982
08:34:01|1.6989
08:34:03|1.6967
08:34:04|1.6982
08:34:05|1.6981
08:34:05|1.6973
08:34:07|1.6971
08:34:08|1.6976
08:34:09|1.6965
08:34:10|1.6965
08:34:11|1.695
08:34:11|1.6948
08:34:13|1.6937
08:34:14|1.6932
08:34:15|1.6931
08:34:16|1.6922
08:34:17|1.693
08:34:18|1.692
08:34:19|1.6946
08:34:20|1.6946
08:34:21|1.6942
08:34:22|1.6961
08:34:23|1.6973
08:34:23|1.6962
08:34:25|1.6954
08:34:26|1.6973
08:34:27|1.6949
08:34:28|1.6973
08:34:29|1.698
08:34:29|1.6998
08:34:31|1.6999
08:34:32|1.6997
08:34:32|1.6998
08:34:34|1.6999
08:34:34|1.6999
08:34:36|1.6981
08:34:37|1.6978
08:34:38|1.6959
08:34:38|1.6966
08:34:39|1.6957
08:34:40|1.6957
08:34:41|1.6973
08:34:43|1.694
08:34:44|1.6937
08:34:45|1.6951
08:34:46|1.6965
08:34:48|1.6954
08:34:50|1.6969
08:34:51|1.6969
08:34:52|1.6955
08:34:52|1.6947
08:34:54|1.6947
08:34:55|1.6942
08:34:56|1.6942
08:34:57|1.6956
08:34:58|1.6956
08:34:59|1.6955
08:35:00|1.6955
08:35:01|1.6954
08:35:02|1.6971
08:35:04|1.6975
08:35:04|1.6974
08:35:06|1.6988
08:35:06|1.6992
08:35:07|1.6992
08:35:09|1.6997
08:35:10|1.6992
08:35:11|1.7
08:35:12|1.7018
08:35:13|1.7019
08:35:14|1.7017
08:35:15|1.7017
08:35:16|1.7008
08:35:17|1.6996
08:35:18|1.7002
08:35:19|1.7003
08:35:20|1.6993
08:35:21|1.6987
08:35:22|1.6975
08:35:23|1.6989
08:35:24|1.6989
08:35:25|1.6991
08:35:26|1.6991
08:35:27|1.6995
08:35:28|1.6995
08:35:29|1.6984
08:35:30|1.6995
08:35:31|1.699
08:35:32|1.6971
08:35:33|1.6976
08:35:34|1.6978
08:35:35|1.6958
08:35:36|1.6961
08:35:37|1.6961
08:35:38|1.6961
08:35:39|1.6963
08:35:40|1.6961
08:35:41|1.6964
08:35:42|1.6974
08:35:43|1.6974
08:35:44|1.6968
08:35:45|1.6974
08:35:46|1.6968
08:35:48|1.6974
08:35:48|1.6979
08:35:49|1.6976
08:35:50|1.6995
08:35:51|1.6993
08:35:52|1.7019
08:35:53|1.7023
08:35:55|1.7021
08:35:56|1.7004
08:35:57|1.7006
08:35:58|1.702
08:35:59|1.7008
08:36:00|1.7004
08:36:01|1.7005
08:36:02|1.7005
08:36:03|1.6995
08:36:04|1.6995
08:36:05|1.6993
08:36:06|1.6994
08:36:07|1.6994
08:36:09|1.6994
08:36:10|1.7011
08:36:11|1.7017
08:36:12|1.7016
08:36:13|1.7003
08:36:13|1.7006
08:36:15|1.7006
08:36:15|1.7017
08:36:17|1.7029
08:36:18|1.7015
08:36:19|1.7034
08:36:20|1.7034
08:36:21|1.7044
08:36:22|1.7038
08:36:22|1.7038
08:36:24|1.7039
08:36:25|1.7039
08:36:25|1.7025
08:36:27|1.7018
08:36:28|1.7025
08:36:29|1.7017
08:36:30|1.7017
08:36:31|1.702
08:36:32|1.7024
08:36:33|1.7024
08:36:34|1.7024
08:36:35|1.7024
08:36:36|1.7027
08:36:37|1.7026
08:36:38|1.7032
08:36:39|1.7028
08:36:40|1.7036
08:36:41|1.7038
08:36:42|1.7032
08:36:43|1.7038
08:36:44|1.7026
08:36:45|1.7026
08:36:47|1.7038
08:36:48|1.7038
08:36:49|1.7038
08:36:50|1.704
08:36:51|1.7047
08:36:52|1.7041
08:36:54|1.706
08:36:55|1.7043
08:36:56|1.7073
08:36:57|1.7081
08:36:58|1.7064
08:36:59|1.7067
08:37:00|1.7065
08:37:02|1.7065
08:37:03|1.7054
08:37:03|1.7054
08:37:05|1.7053
08:37:06|1.7053
08:37:07|1.7064
08:37:08|1.706
08:37:09|1.7081
08:37:10|1.7071
08:37:11|1.7071
08:37:11|1.7068
08:37:13|1.7079
08:37:14|1.7063
08:37:15|1.7069
08:37:15|1.7052
08:37:17|1.7051
08:37:18|1.7067
08:37:19|1.7072
08:37:20|1.708
08:37:21|1.708
08:37:22|1.7055
08:37:23|1.7071
08:37:24|1.7062
08:37:25|1.7067
08:37:25|1.7066
08:37:27|1.706
08:37:27|1.7049
08:37:29|1.7046
08:37:30|1.7056
08:37:30|1.7057
08:37:32|1.7045
08:37:33|1.704
08:37:33|1.7026
08:37:35|1.7026
08:37:36|1.7026
08:37:37|1.7021
08:37:38|1.7023
08:37:38|1.7023
08:37:39|1.7033
08:37:41|1.7041
08:37:42|1.7039
08:37:42|1.7039
08:37:43|1.7041
08:37:44|1.7041
08:37:46|1.7054
08:37:46|1.7049
08:37:48|1.7051
08:37:49|1.7052
08:37:50|1.7051
08:37:52|1.7044
08:37:52|1.7052
08:37:54|1.7052
08:37:55|1.7072
08:37:56|1.7065
08:37:57|1.7065
08:37:58|1.7065
08:37:59|1.7063
08:38:00|1.7063
08:38:02|1.7054
08:38:02|1.7052
08:38:03|1.7052
08:38:04|1.7052
08:38:05|1.7065
08:38:06|1.7066
08:38:07|1.706
08:38:08|1.7076
08:38:09|1.7076
08:38:10|1.7078
08:38:11|1.7068
08:38:12|1.7068
08:38:14|1.7069
08:38:15|1.7069
08:38:16|1.7069
08:38:16|1.7053
08:38:17|1.7042
08:38:19|1.7045
08:38:19|1.704
08:38:20|1.7038
08:38:21|1.7032
08:38:22|1.7035
08:38:24|1.7035
08:38:25|1.7032
08:38:25|1.7031
08:38:27|1.7031
08:38:27|1.7025
08:38:28|1.7005
08:38:29|1.7023
08:38:30|1.7011
08:38:31|1.7011
08:38:32|1.7007
08:38:34|1.7004
08:38:34|1.7009
08:38:35|1.7009
08:38:36|1.7005
08:38:37|1.7004
08:38:38|1.6998
08:38:39|1.7001
08:38:40|1.7
08:38:41|1.7015
08:38:42|1.7017
08:38:43|1.7017
08:38:45|1.7009
08:38:45|1.7005
08:38:46|1.7005
08:38:47|1.6996
08:38:48|1.701
08:38:50|1.7024
08:38:51|1.703
08:38:52|1.703
08:38:54|1.7039
08:38:55|1.702
08:38:55|1.7031
08:38:57|1.702
08:38:58|1.7015
08:39:00|1.702
08:39:00|1.6998
08:39:01|1.6996
08:39:02|1.6998
08:39:03|1.701
08:39:04|1.7004
08:39:05|1.7004
08:39:07|1.6994
08:39:08|1.6994
08:39:09|1.699
08:39:09|1.6984
08:39:11|1.7011
08:39:12|1.7004
08:39:12|1.7004
08:39:13|1.7012
08:39:15|1.7012
08:39:16|1.6987
08:39:17|1.6988
08:39:17|1.7
08:39:19|1.6993
08:39:20|1.699
08:39:21|1.7014
08:39:21|1.7016
08:39:22|1.7016
08:39:24|1.7005
08:39:25|1.7002
08:39:25|1.7017
08:39:26|1.7007
08:39:28|1.7022
08:39:29|1.7012
08:39:30|1.703
08:39:31|1.703
08:39:32|1.7023
08:39:33|1.7023
08:39:34|1.7022
08:39:35|1.7039
08:39:36|1.7039
08:39:37|1.7038
08:39:38|1.7038
08:39:39|1.7056
08:39:40|1.7063
08:39:41|1.7063
08:39:42|1.7072
08:39:43|1.706
08:39:44|1.7059
08:39:45|1.7059
08:39:46|1.7059
08:39:47|1.7059
08:39:48|1.7055
08:39:49|1.7055
08:39:50|1.7059
08:39:52|1.7041
08:39:53|1.7041
08:39:53|1.7034
08:39:55|1.7034
08:39:57|1.7034
08:39:57|1.7034
08:39:58|1.7036
08:39:59|1.7036
08:40:00|1.7051
08:40:01|1.7046
08:40:02|1.7048
08:40:04|1.7049
08:40:04|1.7049
08:40:05|1.7049
08:40:06|1.7045
08:40:07|1.7045
08:40:09|1.7041
08:40:09|1.7033
08:40:11|1.7043
08:40:12|1.7046
08:40:13|1.7046
08:40:13|1.7046
08:40:14|1.7046
08:40:15|1.7068
08:40:17|1.7072
08:40:17|1.7083
08:40:19|1.7086
08:40:20|1.7084
08:40:20|1.7087
08:40:21|1.7088
08:40:23|1.7088
08:40:23|1.7087
08:40:24|1.7087
08:40:25|1.7087
08:40:26|1.7087
08:40:27|1.7087
08:40:28|1.7096
08:40:29|1.7104
08:40:30|1.7104
08:40:31|1.7099
08:40:33|1.7105
08:40:33|1.7107
08:40:34|1.7107
08:40:35|1.712
08:40:37|1.7103
08:40:37|1.7113
08:40:38|1.7113
08:40:39|1.7107
08:40:40|1.7107
08:40:41|1.7096
08:40:42|1.7089
08:40:43|1.7099
08:40:45|1.7101
08:40:46|1.71
08:40:46|1.7103
08:40:47|1.7103
08:40:49|1.7085
08:40:50|1.7085
08:40:50|1.7089
08:40:52|1.7092
08:40:53|1.7092
08:40:54|1.7105
08:40:55|1.7099
08:40:56|1.7084
08:40:57|1.7091
08:40:58|1.7091
08:40:59|1.709
08:41:00|1.7086
08:41:01|1.7098
08:41:02|1.7099
08:41:03|1.7099
08:41:04|1.7099
08:41:05|1.7105
08:41:07|1.7109
08:41:07|1.7122
08:41:08|1.7122
08:41:09|1.7114
08:41:10|1.7121
08:41:11|1.7121
08:41:12|1.7121
08:41:13|1.7121
08:41:14|1.7121
08:41:16|1.7129
08:41:17|1.7121
08:41:17|1.7122
08:41:19|1.7123
08:41:20|1.7126
08:41:21|1.7117
08:41:22|1.7111
08:41:23|1.7111
08:41:24|1.7111
08:41:25|1.7116
08:41:26|1.7109
08:41:27|1.7109
08:41:28|1.7124
08:41:28|1.7126
08:41:30|1.7127
08:41:31|1.7122
08:41:32|1.7123
08:41:33|1.7118
08:41:34|1.7118
08:41:35|1.7118
08:41:36|1.7122
08:41:37|1.7107
08:41:38|1.7109
08:41:39|1.7109
08:41:40|1.7101
08:41:41|1.7097
08:41:42|1.7103
08:41:43|1.7102
08:41:44|1.7102
08:41:45|1.7102
08:41:46|1.7098
08:41:47|1.7098
08:41:48|1.7098
08:41:49|1.7089
08:41:50|1.7075
08:41:51|1.7072
08:41:52|1.7068
08:41:54|1.7068
08:41:55|1.7067
08:41:56|1.7047
08:41:58|1.7047
08:41:58|1.7052
08:41:59|1.7051
08:42:00|1.7053
08:42:02|1.7061
08:42:03|1.7066
08:42:03|1.7066
08:42:04|1.7068
08:42:05|1.7083
08:42:06|1.7083
08:42:07|1.7096
08:42:08|1.7085
08:42:10|1.71
08:42:10|1.71
08:42:12|1.7114
08:42:12|1.7115
08:42:13|1.7116
08:42:14|1.7123
08:42:15|1.7123
08:42:16|1.7134
08:42:17|1.7127
08:42:18|1.7106
08:42:19|1.711
08:42:20|1.7126
08:42:22|1.7127
08:42:22|1.7122
08:42:23|1.7111
08:42:24|1.7111
08:42:26|1.7134
08:42:26|1.7126
08:42:27|1.7126
08:42:28|1.7126
08:42:29|1.7123
08:42:30|1.7117
08:42:32|1.7108
08:42:33|1.7106
08:42:33|1.7107
08:42:34|1.7109
08:42:36|1.7117
08:42:36|1.7119
08:42:37|1.7119
08:42:38|1.7102
08:42:40|1.7102
08:42:41|1.7111
08:42:42|1.7111
08:42:43|1.7107
08:42:44|1.7107
08:42:45|1.7106
08:42:46|1.7106
08:42:47|1.7093
08:42:48|1.7097
08:42:49|1.7102
08:42:50|1.7102
08:42:51|1.7102
08:42:52|1.7102
08:42:53|1.7106
08:42:55|1.7112
08:42:56|1.7112
08:42:57|1.7111
08:42:58|1.7111
08:42:59|1.7111
08:43:01|1.7103
08:43:01|1.7102
08:43:02|1.71
08:43:03|1.7098
08:43:04|1.7091
08:43:05|1.7093
08:43:06|1.7098
08:43:07|1.7088
08:43:09|1.7083
08:43:10|1.7084
08:43:11|1.7072
08:43:12|1.7065
08:43:13|1.7065
08:43:14|1.7083
08:43:15|1.7087
08:43:16|1.7087
08:43:17|1.7087
08:43:18|1.7087
08:43:19|1.7049
08:43:20|1.7069
08:43:21|1.7075
08:43:22|1.7075
08:43:23|1.7088
08:43:24|1.7091
08:43:25|1.7088
08:43:26|1.7094
08:43:27|1.7094
08:43:28|1.7094
08:43:30|1.7091
08:43:30|1.7091
08:43:31|1.7091
08:43:32|1.7091
08:43:33|1.709
08:43:34|1.709
08:43:35|1.7084
08:43:36|1.7082
08:43:37|1.7078
08:43:38|1.7072
08:43:39|1.7066
08:43:40|1.7069
08:43:41|1.7071
08:43:42|1.7069
08:43:43|1.705
08:43:44|1.7051
08:43:45|1.7051
08:43:46|1.7051
08:43:48|1.7056
08:43:48|1.706
08:43:49|1.7064
08:43:50|1.7064
08:43:51|1.7066
08:43:52|1.7066
08:43:53|1.7066
08:43:54|1.7085
08:43:55|1.709
08:43:56|1.7091
08:43:58|1.7106
08:43:59|1.7106
08:44:00|1.7117
08:44:01|1.7116
08:44:03|1.7097
08:44:04|1.7097
08:44:05|1.7097
08:44:06|1.7084
08:44:07|1.7089
08:44:08|1.71
08:44:08|1.71
08:44:10|1.7106
08:44:11|1.7106
08:44:12|1.7075
08:44:13|1.7072
08:44:14|1.7087
08:44:15|1.7079
08:44:16|1.7079
08:44:17|1.7079
08:44:18|1.7072
08:44:19|1.7072
08:44:20|1.7067
08:44:21|1.7066
08:44:22|1.7066
08:44:22|1.7066
08:44:23|1.7066
08:44:25|1.7064
08:44:26|1.7065
08:44:27|1.7063
08:44:27|1.7063
08:44:28|1.7052
08:44:30|1.706
08:44:30|1.7047
08:44:32|1.7045
08:44:32|1.7045
08:44:34|1.7045
08:44:35|1.7045
08:44:36|1.7059
08:44:37|1.7064
08:44:37|1.7059
08:44:38|1.7066
08:44:39|1.7067
08:44:40|1.7067
08:44:42|1.7067
08:44:43|1.7067
08:44:44|1.7063
08:44:44|1.7063
08:44:46|1.7063
08:44:47|1.7072
08:44:48|1.7091
08:44:49|1.7095
08:44:50|1.7094
08:44:50|1.7094
08:44:52|1.7093
08:44:53|1.71
08:44:54|1.7091
08:44:54|1.7091
08:44:56|1.7117
08:44:58|1.7117
08:44:58|1.71
08:44:59|1.71
08:45:00|1.71
08:45:01|1.7083
08:45:03|1.7073
08:45:04|1.7091
08:45:05|1.7091
08:45:06|1.7091
08:45:07|1.7091
08:45:08|1.7086
08:45:09|1.707
08:45:10|1.7073
08:45:11|1.7073
08:45:12|1.7073
08:45:13|1.7076
08:45:14|1.7076
08:45:15|1.7076
08:45:16|1.7077
08:45:17|1.7077
08:45:18|1.7077
08:45:19|1.7077
08:45:20|1.7091
08:45:21|1.7085
08:45:22|1.7073
08:45:23|1.7069
08:45:24|1.7069
08:45:25|1.7069
08:45:26|1.7069
08:45:27|1.7069
08:45:28|1.7075
08:45:29|1.7075
08:45:30|1.7075
08:45:31|1.7089
08:45:32|1.7081
08:45:33|1.7081
08:45:34|1.7081
08:45:35|1.7081
08:45:36|1.7078
08:45:37|1.7071
08:45:38|1.7071
08:45:39|1.7069
08:45:40|1.707
08:45:41|1.707
08:45:42|1.7076
08:45:43|1.7067
08:45:44|1.7075
08:45:45|1.7067
08:45:46|1.7057
08:45:47|1.7063
08:45:48|1.706
08:45:49|1.706
08:45:50|1.706
08:45:51|1.7058
08:45:52|1.7053
08:45:53|1.7059
08:45:54|1.706
08:45:55|1.706
08:45:56|1.7046
08:45:57|1.7049
08:45:59|1.706
08:45:59|1.7063
08:46:01|1.7063
08:46:02|1.7057
08:46:02|1.7062
08:46:04|1.7057
08:46:05|1.7057
08:46:06|1.7058
08:46:07|1.7062
08:46:08|1.7066
08:46:09|1.7064
08:46:10|1.7064
08:46:11|1.7064
08:46:12|1.7072
08:46:13|1.7072
08:46:14|1.7082
08:46:14|1.7089
08:46:16|1.7096
08:46:16|1.7094
08:46:18|1.7094
08:46:19|1.7101
08:46:20|1.7101
08:46:21|1.7102
08:46:22|1.7102
08:46:23|1.7106
08:46:24|1.7103
08:46:25|1.7096
08:46:26|1.7096
08:46:27|1.7108
08:46:28|1.7103
08:46:29|1.7101
08:46:30|1.7106
08:46:31|1.7095
08:46:32|1.7095
08:46:33|1.7102
08:46:34|1.7102
08:46:35|1.7102
08:46:36|1.7102
08:46:37|1.7101
08:46:38|1.7108
08:46:39|1.711
08:46:40|1.7109
08:46:41|1.7109
08:46:42|1.7109
08:46:43|1.7103
08:46:44|1.7103
08:46:45|1.7117
08:46:46|1.7117
08:46:47|1.7117
08:46:48|1.7124
08:46:49|1.7131
08:46:50|1.714
08:46:51|1.714
08:46:52|1.7133
08:46:53|1.7136
08:46:54|1.7145
08:46:55|1.7145
08:46:56|1.714
08:46:58|1.7139
08:46:59|1.7143
08:47:00|1.7148
08:47:01|1.7141
08:47:02|1.714
08:47:03|1.714
08:47:04|1.7148
08:47:05|1.7148
08:47:07|1.7163
08:47:07|1.7164
08:47:08|1.7167
08:47:09|1.7163
08:47:10|1.717
08:47:11|1.717
08:47:12|1.7177
08:47:13|1.7174
08:47:14|1.7179
08:47:15|1.7177
08:47:16|1.7161
08:47:17|1.7161
08:47:18|1.7173
08:47:19|1.7178
08:47:20|1.7176
08:47:21|1.7176
08:47:23|1.7165
08:47:23|1.7165
08:47:24|1.7165
08:47:25|1.7165
08:47:26|1.7165
08:47:28|1.7181
08:47:29|1.7186
08:47:30|1.7176
08:47:31|1.7186
08:47:32|1.7157
08:47:33|1.7173
08:47:33|1.7169
08:47:35|1.718
08:47:36|1.7174
08:47:37|1.7176
08:47:38|1.718
08:47:39|1.7175
08:47:40|1.7175
08:47:41|1.7175
08:47:42|1.7174
08:47:43|1.7174
08:47:44|1.7172
08:47:45|1.717
08:47:46|1.7166
08:47:47|1.7159
08:47:48|1.7176
08:47:49|1.7183
08:47:50|1.7167
08:47:51|1.7171
08:47:52|1.7166
08:47:53|1.718
08:47:54|1.718
08:47:55|1.7184
08:47:56|1.718
08:47:57|1.7172
08:47:58|1.717
08:48:00|1.7166
08:48:01|1.7165
08:48:01|1.7175
08:48:03|1.7184
08:48:03|1.7184
08:48:05|1.7185
08:48:06|1.7185
08:48:07|1.7193
08:48:08|1.7197
08:48:09|1.7204
08:48:10|1.7219
08:48:11|1.7196
08:48:12|1.7191
08:48:13|1.7198
08:48:14|1.7204
08:48:16|1.7204
08:48:16|1.7215
08:48:17|1.7215
08:48:18|1.7225
08:48:19|1.7224
08:48:20|1.7208
08:48:21|1.7197
08:48:22|1.7198
08:48:23|1.7198
08:48:24|1.7213
08:48:25|1.7213
08:48:26|1.7213
08:48:27|1.7213
08:48:28|1.7209
08:48:34|1.7208
08:48:34|1.7212
08:48:36|1.7209
08:48:37|1.72
08:48:37|1.72
08:48:39|1.7202
08:48:40|1.7202
08:48:41|1.7202
08:48:41|1.7202
08:48:43|1.7191
08:48:43|1.7182
08:48:45|1.7177
08:48:46|1.7177
08:48:47|1.718
08:48:48|1.7174
08:48:48|1.7174
08:48:50|1.7174
08:48:51|1.7183
08:48:52|1.7183
08:48:53|1.7183
08:48:53|1.7183
08:48:55|1.7166
08:48:56|1.7171
08:48:56|1.7171
08:48:57|1.7171
08:48:59|1.7171
08:49:00|1.7171
08:49:02|1.7171
08:49:02|1.718
08:49:04|1.718
08:49:04|1.718
08:49:06|1.7178
08:49:07|1.7178
08:49:07|1.7178
08:49:09|1.7178
08:49:10|1.7173
08:49:11|1.7173
08:49:12|1.7166
08:49:13|1.7164
08:49:14|1.7152
08:49:14|1.7161
08:49:16|1.7161
08:49:17|1.7161
08:49:17|1.7175
08:49:19|1.7162
08:49:19|1.7144
08:49:20|1.7144
08:49:21|1.7158
08:49:23|1.7158
08:49:24|1.7161
08:49:24|1.716
08:49:25|1.716
08:49:27|1.716
08:49:28|1.716
08:49:29|1.716
08:49:29|1.716
08:49:30|1.7178
08:49:31|1.7178
08:49:32|1.7168
08:49:33|1.7178
08:49:34|1.7178
08:49:36|1.7177
08:49:36|1.7185
08:49:38|1.7182
08:49:38|1.7182
08:49:40|1.7182
08:49:41|1.7168
08:49:42|1.7168
08:49:43|1.7168
08:49:44|1.7175
08:49:45|1.7175
08:49:46|1.7175
08:49:47|1.7157
08:49:48|1.7157
08:49:49|1.7163
08:49:50|1.7163
08:49:51|1.7163
08:49:52|1.7163
08:49:53|1.7163
08:49:54|1.7163
08:49:55|1.7166
08:49:56|1.7166
08:49:57|1.7166
08:49:58|1.7174
08:49:59|1.7175
08:50:00|1.7175
08:50:02|1.7166
08:50:03|1.7167
08:50:03|1.7167
08:50:05|1.7169
08:50:06|1.7169
08:50:06|1.7169
08:50:07|1.7161
08:50:09|1.7162
08:50:10|1.7146
08:50:11|1.7144
08:50:11|1.7151
08:50:13|1.7152
08:50:14|1.7154
08:50:15|1.7154
08:50:16|1.7154
08:50:16|1.7154
08:50:17|1.7154
08:50:19|1.7154
08:50:19|1.7154
08:50:21|1.7154
08:50:22|1.7152
08:50:23|1.7154
08:50:24|1.7161
08:50:24|1.7155
08:50:26|1.7168
08:50:27|1.7184
08:50:28|1.7179
08:50:29|1.7179
08:50:30|1.7184
08:50:30|1.7184
08:50:32|1.7184
08:50:33|1.7198
08:50:34|1.7207
08:50:34|1.7209
08:50:36|1.7208
08:50:36|1.7214
08:50:38|1.7214
08:50:39|1.7226
08:50:40|1.7214
08:50:41|1.7216
08:50:42|1.7216
08:50:43|1.722
08:50:44|1.7232
08:50:44|1.7226
08:50:46|1.7232
08:50:47|1.7235
08:50:48|1.7224
08:50:49|1.7225
08:50:49|1.722
08:50:51|1.722
08:50:51|1.7222
08:50:53|1.7222
08:50:54|1.7216
08:50:55|1.7205
08:50:56|1.7203
08:50:57|1.7211
08:50:58|1.72
08:51:00|1.7197
08:51:00|1.7199
08:51:02|1.7207
08:51:03|1.719
08:51:04|1.719
08:51:05|1.719
08:51:06|1.7204
08:51:07|1.7208
08:51:08|1.7208
08:51:09|1.7191
08:51:11|1.7209
08:51:11|1.7214
08:51:12|1.722
08:51:13|1.722
08:51:15|1.722
08:51:16|1.7205
08:51:17|1.7208
08:51:18|1.7212
08:51:19|1.7212
08:51:20|1.72
08:51:21|1.7205
08:51:22|1.72
08:51:23|1.72
08:51:24|1.72
08:51:25|1.7202
08:51:26|1.7201
08:51:27|1.7201
08:51:27|1.7208
08:51:29|1.7216
08:51:30|1.7225
08:51:30|1.7223
08:51:32|1.7224
08:51:33|1.7224
08:51:34|1.7223
08:51:35|1.7223
08:51:36|1.7213
08:51:37|1.7215
08:51:38|1.7215
08:51:39|1.7215
08:51:40|1.7215
08:51:41|1.7219
08:51:41|1.7229
08:51:43|1.7228
08:51:44|1.7242
08:51:45|1.7236
08:51:45|1.724
08:51:46|1.7243
08:51:48|1.7244
08:51:49|1.7241
08:51:49|1.7255
08:51:51|1.7247
08:51:52|1.7253
08:51:53|1.7248
08:51:54|1.7241
08:51:54|1.7241
08:51:56|1.7261
08:51:56|1.7265
08:51:58|1.726
08:51:59|1.726
08:52:00|1.7273
08:52:01|1.7268
08:52:02|1.7281
08:52:03|1.7266
08:52:05|1.7286
08:52:06|1.729
08:52:07|1.731
08:52:08|1.7306
08:52:08|1.7296
08:52:10|1.7296
08:52:11|1.7312
08:52:12|1.7302
08:52:13|1.7313
08:52:14|1.7313
08:52:15|1.73
08:52:16|1.7309
08:52:17|1.7316
08:52:17|1.7303
08:52:19|1.7296
08:52:20|1.7308
08:52:21|1.7306
08:52:22|1.7305
08:52:23|1.7305
08:52:24|1.7308
08:52:24|1.7325
08:52:26|1.7328
08:52:27|1.7328
08:52:28|1.7316
08:52:29|1.7314
08:52:30|1.7327
08:52:31|1.7328
08:52:32|1.7329
08:52:33|1.7324
08:52:33|1.7344
08:52:34|1.7347
08:52:36|1.7348
08:52:37|1.7354
08:52:37|1.7347
08:52:38|1.737
08:52:39|1.7345
08:52:40|1.7357
08:52:42|1.7356
08:52:43|1.7365
08:52:44|1.7369
08:52:45|1.737
08:52:46|1.7382
08:52:47|1.7383
08:52:48|1.7349
08:52:49|1.7347
08:52:50|1.7358
08:52:50|1.7347
08:52:52|1.7358
08:52:53|1.7364
08:52:53|1.7364
08:52:54|1.737
08:52:55|1.737
08:52:56|1.7375
08:52:58|1.7382
08:52:58|1.7382
08:53:00|1.738
08:53:01|1.7379
08:53:02|1.7366
08:53:03|1.7375
08:53:05|1.7371
08:53:05|1.7379
08:53:06|1.7384
08:53:08|1.7351
08:53:09|1.7351
08:53:10|1.7369
08:53:11|1.7369
08:53:12|1.7369
08:53:13|1.7363
08:53:14|1.736
08:53:15|1.735
08:53:16|1.7355
08:53:17|1.7355
08:53:18|1.7356
08:53:19|1.734
08:53:20|1.7332
08:53:21|1.7334
08:53:22|1.7349
08:53:23|1.7326
08:53:24|1.7328
08:53:25|1.7331
08:53:26|1.7324
08:53:27|1.7326
08:53:28|1.732
08:53:29|1.7317
08:53:30|1.7331
08:53:31|1.7331
08:53:32|1.7334
08:53:33|1.7334
08:53:34|1.7334
08:53:35|1.7334
08:53:36|1.7314
08:53:37|1.7314
08:53:38|1.7318
08:53:39|1.7318
08:53:40|1.7318
08:53:41|1.7334
08:53:42|1.7336
08:53:43|1.7336
08:53:44|1.7328
08:53:45|1.7326
08:53:46|1.7326
08:53:47|1.7326
08:53:48|1.7312
08:53:49|1.7319
08:53:50|1.7326
08:53:51|1.7326
08:53:52|1.7324
08:53:53|1.732
08:53:54|1.7312
08:53:55|1.7305
08:53:56|1.7313
08:53:57|1.7314
08:53:58|1.7314
08:53:59|1.7306
08:54:00|1.7306
08:54:01|1.7309
08:54:02|1.7309
08:54:03|1.7312
08:54:04|1.7312
08:54:05|1.7309
08:54:07|1.7306
08:54:08|1.7296
08:54:09|1.7296
08:54:10|1.7297
08:54:11|1.7302
08:54:12|1.7296
08:54:13|1.7296
08:54:14|1.7296
08:54:15|1.7285
08:54:16|1.7293
08:54:17|1.7278
08:54:18|1.7278
08:54:19|1.729
08:54:20|1.729
08:54:21|1.7287
08:54:22|1.7302
08:54:23|1.7291
08:54:24|1.7315
08:54:25|1.7325
08:54:26|1.7315
08:54:27|1.7316
08:54:28|1.7313
08:54:29|1.7313
08:54:30|1.7322
08:54:31|1.7323
08:54:32|1.7323
08:54:33|1.7323
08:54:34|1.7338
08:54:35|1.7338
08:54:36|1.7338
08:54:37|1.7345
08:54:38|1.7337
08:54:39|1.7346
08:54:40|1.7346
08:54:41|1.7347
08:54:42|1.7341
08:54:43|1.7339
08:54:44|1.734
08:54:45|1.7347
08:54:46|1.7359
08:54:47|1.7364
08:54:49|1.7383
08:54:49|1.7374
08:54:50|1.7372
08:54:51|1.7378
08:54:52|1.7378
08:54:53|1.7378
08:54:54|1.7367
08:54:55|1.7386
08:54:56|1.7374
08:54:57|1.7375
08:54:58|1.7395
08:54:59|1.7406
08:55:00|1.7406
08:55:02|1.7406
08:55:03|1.7404
08:55:04|1.7408
08:55:04|1.7404
08:55:05|1.7401
08:55:07|1.7396
08:55:08|1.738
08:55:09|1.737
08:55:10|1.7383
08:55:11|1.7387
08:55:12|1.7381
08:55:13|1.7399
08:55:14|1.7397
08:55:15|1.7397
08:55:16|1.7382
08:55:17|1.7382
08:55:18|1.738
08:55:19|1.738
08:55:20|1.737
08:55:21|1.7392
08:55:22|1.7392
08:55:23|1.7392
08:55:24|1.7385
08:55:25|1.7385
08:55:26|1.7382
08:55:27|1.738
08:55:28|1.7381
08:55:29|1.7377
08:55:30|1.7369
08:55:31|1.7355
08:55:32|1.7354
08:55:33|1.7362
08:55:34|1.7362
08:55:35|1.7366
08:55:36|1.7371
08:55:37|1.7366
08:55:38|1.738
08:55:39|1.7371
08:55:40|1.7371
08:55:41|1.7371
08:55:42|1.7358
08:55:43|1.7347
08:55:44|1.7345
08:55:45|1.734
08:55:46|1.7347
08:55:47|1.7347
08:55:48|1.734
08:55:49|1.7339
08:55:50|1.7333
08:55:51|1.734
08:55:52|1.734
08:55:53|1.733
08:55:54|1.7331
08:55:56|1.7326
08:55:56|1.7338
08:55:57|1.7338
08:55:58|1.7338
08:56:00|1.7358
08:56:00|1.7357
08:56:02|1.734
08:56:02|1.7335
08:56:03|1.7335
08:56:04|1.7349
08:56:06|1.7349
08:56:08|1.7349
08:56:08|1.7349
08:56:09|1.7349
08:56:11|1.7349
08:56:11|1.7344
08:56:13|1.7344
08:56:14|1.7344
08:56:15|1.7344
08:56:16|1.7344
08:56:17|1.7344
08:56:18|1.7364
08:56:19|1.7368
08:56:20|1.7369
08:56:21|1.7375
08:56:22|1.7382
08:56:23|1.7385
08:56:24|1.7385
08:56:25|1.7399
08:56:26|1.7399
08:56:27|1.7402
08:56:28|1.74
08:56:29|1.7398
08:56:30|1.7385
08:56:31|1.74
08:56:33|1.74
08:56:33|1.7396
08:56:35|1.7402
08:56:35|1.7407
08:56:36|1.7407
08:56:37|1.7407
08:56:38|1.7407
08:56:39|1.7409
08:56:40|1.74
08:56:42|1.7431
08:56:43|1.7431
08:56:43|1.7412
08:56:45|1.7416
08:56:46|1.7417
08:56:47|1.7425
08:56:48|1.7411
08:56:49|1.7412
08:56:49|1.7412
08:56:51|1.7426
08:56:52|1.7432
08:56:53|1.7432
08:56:54|1.7428
08:56:55|1.7439
08:56:56|1.7442
08:56:56|1.7439
08:56:57|1.7423
08:56:59|1.7434
08:57:00|1.7438
08:57:01|1.744
08:57:01|1.7466
08:57:03|1.7464
08:57:04|1.7471
08:57:04|1.7463
08:57:06|1.7452
08:57:07|1.745
08:57:08|1.7456
08:57:09|1.7469
08:57:11|1.7466
08:57:11|1.7486
08:57:12|1.7495
08:57:14|1.7498
08:57:15|1.7497
08:57:16|1.7495
08:57:17|1.7496
08:57:18|1.7493
08:57:19|1.7492
08:57:20|1.7495
08:57:21|1.7497
08:57:22|1.7502
08:57:23|1.7495
08:57:24|1.7493
08:57:25|1.7501
08:57:26|1.7491
08:57:27|1.7502
08:57:28|1.7511
08:57:29|1.7485
08:57:30|1.7489
08:57:36|1.7499
08:57:36|1.7502
08:57:37|1.7512
08:57:39|1.7493
08:57:39|1.7493
08:57:40|1.75
08:57:41|1.75
08:57:42|1.7487
08:57:43|1.7493
08:57:44|1.7501
08:57:45|1.7513
08:57:46|1.751
08:57:47|1.7518
08:57:49|1.7511
08:57:50|1.7501
08:57:50|1.7501
08:57:52|1.7524
08:57:53|1.7518
08:57:53|1.753
08:57:55|1.7532
08:57:56|1.7532
08:57:57|1.7531
08:57:58|1.7529
08:57:59|1.7541
08:58:00|1.7526
08:58:01|1.7523
08:58:02|1.752
08:58:03|1.751
08:58:04|1.753
08:58:05|1.7534
08:58:06|1.7538
08:58:07|1.755
08:58:09|1.7533
08:58:09|1.7547
08:58:11|1.7549
08:58:12|1.7543
08:58:13|1.7547
08:58:14|1.7549
08:58:15|1.7559
08:58:16|1.7551
08:58:17|1.7547
08:58:18|1.7544
08:58:19|1.7543
08:58:20|1.7543
08:58:21|1.7561
08:58:22|1.7561
08:58:23|1.755
08:58:24|1.7566
08:58:25|1.7575
08:58:26|1.757
08:58:27|1.7567
08:58:28|1.7567
08:58:29|1.7554
08:58:30|1.7552
08:58:31|1.7558
08:58:32|1.7553
08:58:33|1.754
08:58:34|1.7526
08:58:35|1.7526
08:58:36|1.7521
08:58:37|1.7516
08:58:38|1.7515
08:58:39|1.75
08:58:40|1.7498
08:58:41|1.75
08:58:42|1.7497
08:58:43|1.7492
08:58:44|1.7489
08:58:45|1.7511
08:58:47|1.7511
08:58:47|1.7511
08:58:48|1.7507
08:58:49|1.7495
08:58:50|1.7489
08:58:51|1.747
08:58:52|1.7465
08:58:53|1.7473
08:58:54|1.7486
08:58:55|1.7486
08:58:56|1.7485
08:58:57|1.7494
08:58:58|1.7505
08:58:59|1.7507
08:59:00|1.7511
08:59:01|1.7521
08:59:02|1.7509
08:59:04|1.7491
08:59:05|1.7495
08:59:06|1.7475
08:59:07|1.7486
08:59:08|1.7478
08:59:10|1.7484
08:59:11|1.7485
08:59:13|1.7481
08:59:14|1.7481
08:59:14|1.7485
08:59:16|1.7482
08:59:17|1.7482
08:59:18|1.7486
08:59:19|1.7486
08:59:20|1.7488
08:59:21|1.7488
08:59:21|1.7487
08:59:23|1.7498
08:59:24|1.75
08:59:25|1.7508
08:59:26|1.75
08:59:27|1.7512
08:59:28|1.7513
08:59:29|1.7512
08:59:30|1.7514
08:59:31|1.7514
08:59:32|1.7499
08:59:33|1.7499
08:59:34|1.7488
08:59:35|1.7479
08:59:36|1.7479
08:59:37|1.7476
08:59:38|1.7471
08:59:39|1.7464
08:59:40|1.7491
08:59:41|1.748
08:59:41|1.748
08:59:43|1.7486
08:59:44|1.7482
08:59:45|1.7466
08:59:45|1.7469
08:59:47|1.7493
08:59:48|1.7476
08:59:49|1.7476
08:59:50|1.7474
08:59:50|1.7474
08:59:51|1.7482
08:59:53|1.7485
08:59:53|1.7492
08:59:55|1.7492
08:59:56|1.7472
08:59:56|1.7475
08:59:58|1.7475
08:59:59|1.7487
09:00:00|1.7487
09:00:01|1.7469
09:00:02|1.7477
09:00:03|1.7489
09:00:03|1.7497
09:00:05|1.75
09:00:06|1.7512
09:00:07|1.752
09:00:07|1.7518
09:00:09|1.7512
09:00:10|1.7519
09:00:12|1.7512
09:00:13|1.7526
09:00:14|1.7525
09:00:15|1.7526
09:00:16|1.7529
09:00:17|1.7529
09:00:18|1.7521
09:00:19|1.7514
09:00:20|1.7511
09:00:22|1.7515
09:00:23|1.751
09:00:23|1.7522
09:00:25|1.7519
09:00:26|1.7518
09:00:27|1.7515
09:00:28|1.7519
09:00:29|1.7517
09:00:30|1.7517
09:00:31|1.7515
09:00:32|1.7518
09:00:33|1.7523
09:00:35|1.7523
09:00:35|1.7523
09:00:36|1.7524
09:00:37|1.7534
09:00:38|1.7534
09:00:39|1.7536
09:00:40|1.7531
09:00:41|1.7524
09:00:42|1.7539
09:00:43|1.7544
09:00:44|1.7544
09:00:45|1.7544
09:00:46|1.7533
09:00:47|1.7528
09:00:48|1.7514
09:00:49|1.7522
09:00:50|1.752
09:00:51|1.752
09:00:52|1.7527
09:00:53|1.7532
09:00:54|1.7532
09:00:55|1.7538
09:00:56|1.7549
09:00:57|1.7563
09:00:58|1.7555
09:00:59|1.7561
09:01:00|1.7565
09:01:01|1.756
09:01:02|1.7554
09:01:03|1.7541
09:01:04|1.7539
09:01:05|1.753
09:01:06|1.753
09:01:07|1.7514
09:01:08|1.7514
09:01:09|1.7512
09:01:10|1.7512
09:01:12|1.7493
09:01:13|1.7497
09:01:15|1.7501
09:01:16|1.7487
09:01:17|1.7486
09:01:18|1.7485
09:01:19|1.748
09:01:20|1.7484
09:01:20|1.7481
09:01:21|1.7488
09:01:22|1.7486
09:01:23|1.7491
09:01:25|1.7514
09:01:25|1.7505
09:01:27|1.751
09:01:28|1.7509
09:01:29|1.7485
09:01:30|1.7485
09:01:31|1.7494
09:01:32|1.7494
09:01:33|1.7494
09:01:34|1.7494
09:01:35|1.7485
09:01:36|1.7479
09:01:37|1.7479
09:01:38|1.748
09:01:39|1.7479
09:01:40|1.748
09:01:41|1.7484
09:01:42|1.7488
09:01:43|1.7481
09:01:44|1.7481
09:01:45|1.7477
09:01:46|1.7477
09:01:47|1.748
09:01:48|1.7481
09:01:49|1.7478
09:01:50|1.7468
09:01:51|1.7473
09:01:52|1.7469
09:01:53|1.7464
09:01:54|1.7474
09:01:55|1.7471
09:01:56|1.7471
09:01:57|1.7471
09:01:58|1.7468
09:01:59|1.7459
09:02:00|1.7463
09:02:01|1.7463
09:02:02|1.7452
09:02:03|1.7441
09:02:04|1.7473
09:02:05|1.7461
09:02:06|1.7465
09:02:07|1.7464
09:02:08|1.7455
09:02:09|1.7448
09:02:10|1.7454
09:02:11|1.7447
09:02:12|1.7437
09:02:14|1.7435
09:02:15|1.7441
09:02:16|1.7445
09:02:17|1.7441
09:02:18|1.744
09:02:19|1.7436
09:02:20|1.7439
09:02:21|1.7447
09:02:22|1.7442
09:02:22|1.7453
09:02:24|1.7451
09:02:25|1.7451
09:02:26|1.7442
09:02:27|1.7444
09:02:27|1.7441
09:02:29|1.7436
09:02:30|1.7435
09:02:31|1.7427
09:02:32|1.742
09:02:33|1.742
09:02:34|1.743
09:02:34|1.7438
09:02:36|1.742
09:02:37|1.7425
09:02:38|1.741
09:02:39|1.7427
09:02:39|1.7433
09:02:41|1.7429
09:02:42|1.7433
09:02:42|1.7427
09:02:43|1.7427
09:02:45|1.7427
09:02:46|1.7435
09:02:47|1.7436
09:02:48|1.7436
09:02:49|1.7436
09:02:50|1.7442
09:02:51|1.7425
09:02:51|1.7425
09:02:53|1.7435
09:02:54|1.7435
09:02:54|1.7435
09:02:56|1.7435
09:02:56|1.7442
09:02:58|1.7442
09:02:59|1.7442
09:03:00|1.7442
09:03:00|1.7442
09:03:02|1.7435
09:03:03|1.7428
09:03:04|1.7428
09:03:05|1.7428
09:03:06|1.7428
09:03:07|1.7427
09:03:07|1.7421
09:03:09|1.7421
09:03:09|1.7417
09:03:11|1.7417
09:03:12|1.7417
09:03:12|1.7422
09:03:15|1.7417
09:03:16|1.741
09:03:17|1.7417
09:03:18|1.7417
09:03:19|1.7419
09:03:21|1.7419
09:03:21|1.7412
09:03:22|1.7412
09:03:23|1.741
09:03:24|1.7408
09:03:25|1.7423
09:03:26|1.7423
09:03:27|1.7419
09:03:28|1.7423
09:03:29|1.7414
09:03:30|1.7414
09:03:31|1.7404
09:03:32|1.74
09:03:33|1.7409
09:03:34|1.7409
09:03:35|1.7417
09:03:36|1.7401
09:03:37|1.74
09:03:38|1.7401
09:03:40|1.7401
09:03:40|1.7402
09:03:41|1.7418
09:03:42|1.7412
09:03:43|1.7412
09:03:44|1.7427
09:03:45|1.7428
09:03:47|1.7435
09:03:47|1.7435
09:03:48|1.745
09:03:49|1.745
09:03:50|1.745
09:03:52|1.7442
09:03:53|1.7442
09:03:54|1.7442
09:03:54|1.7442
09:03:56|1.7442
09:03:57|1.7442
09:03:57|1.7442
09:03:59|1.7424
09:04:00|1.7424
09:04:01|1.7424
09:04:02|1.7424
09:04:03|1.7432
09:04:04|1.7432
09:04:05|1.743
09:04:05|1.743
09:04:06|1.743
09:04:08|1.743
09:04:09|1.743
09:04:10|1.7425
09:04:11|1.7438
09:04:11|1.7438
09:04:12|1.7438
09:04:14|1.7438
09:04:15|1.7438
09:04:16|1.7438
09:04:18|1.7444
09:04:18|1.744
09:04:19|1.7451
09:04:20|1.7448
09:04:21|1.7441
09:04:22|1.7459
09:04:23|1.7457
09:04:25|1.7445
09:04:25|1.7445
09:04:26|1.7445
09:04:28|1.7438
09:04:28|1.7434
09:04:29|1.7435
09:04:30|1.7435
09:04:31|1.7435
09:04:32|1.7428
09:04:33|1.7428
09:04:34|1.7427
09:04:35|1.7423
09:04:36|1.7419
09:04:37|1.7419
09:04:38|1.7419
09:04:39|1.7418
09:04:40|1.7421
09:04:41|1.7421
09:04:42|1.7424
09:04:43|1.7424
09:04:44|1.7424
09:04:45|1.7424
09:04:46|1.7424
09:04:47|1.7424
09:04:48|1.7424
09:04:49|1.7425
09:04:50|1.7434
09:04:51|1.7442
09:04:52|1.7435
09:04:53|1.7423
09:04:54|1.7423
09:04:55|1.7437
09:04:57|1.7442
09:04:58|1.7442
09:04:59|1.7441
09:05:00|1.7441
09:05:01|1.7441
09:05:02|1.7441
09:05:03|1.7441
09:05:04|1.7432
09:05:04|1.7432
09:05:06|1.7432
09:05:07|1.7432
09:05:08|1.7437
09:05:08|1.7432
09:05:09|1.7434
09:05:11|1.7434
09:05:12|1.7442
09:05:13|1.7442
09:05:14|1.7445
09:05:15|1.745
09:05:16|1.7451
09:05:17|1.7447
09:05:18|1.7451
09:05:19|1.7457
09:05:21|1.7464
09:05:21|1.747
09:05:22|1.747
09:05:23|1.748
09:05:24|1.7474
09:05:25|1.7491
09:05:26|1.75
09:05:27|1.75
09:05:29|1.7503
09:05:29|1.751
09:05:31|1.751
09:05:32|1.7507
09:05:33|1.7494
09:05:33|1.7507
09:05:35|1.75
09:05:36|1.7514
09:05:37|1.7515
09:05:38|1.7513
09:05:38|1.752
09:05:40|1.7522
09:05:40|1.7518
09:05:42|1.7536
09:05:43|1.7544
09:05:44|1.7531
09:05:45|1.7535
09:05:45|1.7529
09:05:47|1.753
09:05:48|1.753
09:05:48|1.753
09:05:49|1.753
09:05:51|1.7531
09:05:52|1.7525
09:05:53|1.7527
09:05:53|1.7543
09:05:55|1.755
09:05:55|1.7554
09:05:57|1.7547
09:05:58|1.7546
09:05:59|1.7546
09:06:00|1.7546
09:06:01|1.7558
09:06:02|1.757
09:06:03|1.7564
09:06:03|1.7565
09:06:05|1.7572
09:06:06|1.7568
09:06:07|1.7571
09:06:08|1.7578
09:06:09|1.757
09:06:10|1.7569
09:06:11|1.7584
09:06:12|1.7584
09:06:12|1.7567
09:06:14|1.7567
09:06:15|1.7583
09:06:15|1.7579
09:06:17|1.7587
09:06:18|1.7587
09:06:19|1.7573
09:06:21|1.7587
09:06:22|1.7576
09:06:22|1.7579
09:06:23|1.7572
09:06:25|1.7572
09:06:26|1.7572
09:06:26|1.7573
09:06:27|1.7554
09:06:28|1.7553
09:06:29|1.7553
09:06:31|1.7559
09:06:32|1.7563
09:06:33|1.7563
09:06:34|1.7568
09:06:35|1.7557
09:06:36|1.7557
09:06:37|1.7564
09:06:38|1.7564
09:06:38|1.7564
09:06:40|1.7562
09:06:40|1.7562
09:06:42|1.7585
09:06:43|1.7566
09:06:44|1.7564
09:06:45|1.7564
09:06:46|1.7556
09:06:47|1.7553
09:06:48|1.7556
09:06:49|1.7556
09:06:50|1.7556
09:06:51|1.7543
09:06:52|1.7543
09:06:53|1.7543
09:06:54|1.7553
09:06:55|1.7533
09:06:56|1.7531
09:06:57|1.7531
09:06:58|1.7531
09:06:59|1.7526
09:07:00|1.7526
09:07:01|1.7526
09:07:02|1.7537
09:07:03|1.7531
09:07:04|1.7531
09:07:05|1.7532
09:07:06|1.7533
09:07:07|1.7533
09:07:08|1.753
09:07:09|1.753
09:07:10|1.753
09:07:11|1.753
09:07:12|1.7534
09:07:13|1.7534
09:07:14|1.7534
09:07:15|1.7535
09:07:16|1.7535
09:07:17|1.7535
09:07:19|1.7536
09:07:19|1.7536
09:07:21|1.7536
09:07:22|1.7549
09:07:23|1.7537
09:07:24|1.7537
09:07:25|1.7537
09:07:25|1.7537
09:07:27|1.7537
09:07:27|1.7537
09:07:29|1.7537
09:07:30|1.7537
09:07:30|1.7537
09:07:32|1.7537
09:07:33|1.7545
09:07:33|1.7545
09:07:35|1.7549
09:07:36|1.7556
09:07:36|1.7556
09:07:38|1.7566
09:07:39|1.7568
09:07:39|1.7579
09:07:40|1.7571
09:07:42|1.7585
09:07:42|1.7585
09:07:43|1.7591
09:07:44|1.7587
09:07:46|1.7591
09:07:47|1.7584
09:07:48|1.7589
09:07:49|1.7584
09:07:50|1.7584
09:07:51|1.7565
09:07:52|1.7585
09:07:52|1.7571
09:07:54|1.759
09:07:55|1.759
09:07:56|1.7582
09:07:56|1.7591
09:07:58|1.7592
09:07:59|1.7597
09:07:59|1.76
09:08:00|1.76
09:08:02|1.7593
09:08:03|1.7592
09:08:04|1.759
09:08:05|1.7584
09:08:06|1.7584
09:08:07|1.7589
09:08:08|1.7589
09:08:09|1.7589
09:08:10|1.7581
09:08:11|1.758
09:08:12|1.7594
09:08:13|1.7594
09:08:14|1.7594
09:08:15|1.7573
09:08:15|1.758
09:08:17|1.757
09:08:18|1.7556
09:08:20|1.7554
09:08:21|1.758
09:08:22|1.7549
09:08:23|1.7549
09:08:25|1.7557
09:08:25|1.7559
09:08:26|1.7571
09:08:28|1.7572
09:08:28|1.757
09:08:30|1.757
09:08:30|1.7585
09:08:32|1.7588
09:08:32|1.7591
09:08:33|1.7592
09:08:34|1.7591
09:08:36|1.7588
09:08:36|1.7588
09:08:38|1.7588
09:08:38|1.7588
09:08:39|1.7589
09:08:41|1.7589
09:08:41|1.7589
09:08:42|1.7589
09:08:44|1.7592
09:08:45|1.7592
09:08:45|1.758
09:08:46|1.758
09:08:47|1.7581
09:08:49|1.7581
09:08:50|1.7581
09:08:50|1.7581
09:08:51|1.7581
09:08:52|1.7591
09:08:53|1.7587
09:08:54|1.7587
09:08:55|1.7587
09:08:56|1.7598
09:08:57|1.7582
09:08:59|1.7592
09:08:59|1.7592
09:09:00|1.7592
09:09:01|1.7592
09:09:03|1.7587
09:09:03|1.758
09:09:04|1.7579
09:09:05|1.7579
09:09:06|1.7573
09:09:07|1.757
09:09:09|1.7565
09:09:10|1.7565
09:09:11|1.7556
09:09:11|1.7556
09:09:12|1.7556
09:09:14|1.7548
09:09:14|1.755
09:09:16|1.7543
09:09:16|1.7549
09:09:17|1.7549
09:09:18|1.7549
09:09:20|1.7549
09:09:21|1.7554
09:09:22|1.7554
09:09:24|1.7554
09:09:24|1.7554
09:09:25|1.7554
09:09:27|1.7556
09:09:28|1.7556
09:09:29|1.7556
09:09:30|1.7551
09:09:31|1.7551
09:09:32|1.7556
09:09:33|1.7551
09:09:33|1.755
09:09:34|1.755
09:09:36|1.755
09:09:36|1.7549
09:09:38|1.7549
09:09:39|1.7545
09:09:40|1.7545
09:09:41|1.7545
09:09:42|1.754
09:09:43|1.7556
09:09:44|1.7556
09:09:45|1.7556
09:09:46|1.7556
09:09:47|1.7545
09:09:48|1.755
09:09:49|1.755
09:09:49|1.7551
09:09:51|1.7551
09:09:52|1.7551
09:09:53|1.7551
09:09:54|1.7549
09:09:55|1.7543
09:09:56|1.7543
09:09:57|1.754
09:09:58|1.754
09:09:59|1.754
09:10:00|1.754
09:10:01|1.754
09:10:02|1.754
09:10:03|1.754
09:10:04|1.7553
09:10:05|1.7553
09:10:06|1.7553
09:10:07|1.7555
09:10:08|1.7545
09:10:09|1.7545
09:10:10|1.7545
09:10:11|1.7545
09:10:12|1.7545
09:10:13|1.7545
09:10:14|1.7558
09:10:15|1.7558
09:10:16|1.7558
09:10:17|1.7558
09:10:18|1.7549
09:10:19|1.7546
09:10:20|1.7546
09:10:22|1.7549
09:10:22|1.7546
09:10:24|1.7549
09:10:25|1.7544
09:10:26|1.7544
09:10:28|1.7544
09:10:28|1.755
09:10:30|1.7553
09:10:30|1.7565
09:10:31|1.7574
09:10:32|1.7574
09:10:33|1.757
09:10:35|1.757
09:10:35|1.757
09:10:36|1.757
09:10:38|1.757
09:10:39|1.757
09:10:40|1.757
09:10:41|1.7575
09:10:42|1.7575
09:10:42|1.7565
09:10:44|1.7565
09:10:45|1.7565
09:10:46|1.757
09:10:47|1.7573
09:10:48|1.7573
09:10:48|1.7573
09:10:49|1.7571
09:10:51|1.7568
09:10:51|1.7568
09:10:52|1.7569
09:10:54|1.7569
09:10:54|1.7564
09:10:56|1.7565
09:10:56|1.7565
09:10:57|1.7565
09:10:58|1.7559
09:10:59|1.7559
09:11:00|1.7558
09:11:01|1.7558
09:11:02|1.7558
09:11:03|1.7566
09:11:04|1.7564
09:11:05|1.7564
09:11:07|1.7561
09:11:08|1.7561
09:11:08|1.7561
09:11:09|1.7566
09:11:10|1.7562
09:11:12|1.7562
09:11:13|1.7557
09:11:14|1.7548
09:11:14|1.7539
09:11:15|1.7541
09:11:17|1.7541
09:11:17|1.7537
09:11:19|1.7533
09:11:20|1.7536
09:11:21|1.7536
09:11:23|1.7531
09:11:24|1.7531
09:11:25|1.7531
09:11:26|1.7528
09:11:26|1.7528
09:11:28|1.7527
09:11:29|1.7526
09:11:30|1.7526
09:11:31|1.7531
09:11:32|1.7531
09:11:33|1.752
09:11:35|1.7519
09:11:35|1.7524
09:11:37|1.7524
09:11:38|1.7523
09:11:39|1.7518
09:11:40|1.7517
09:11:41|1.7509
09:11:42|1.7509
09:11:43|1.7509
09:11:44|1.7516
09:11:45|1.7516
09:11:46|1.7509
09:11:47|1.7506
09:11:49|1.7506
09:11:49|1.7506
09:11:50|1.7506
09:11:51|1.7512
09:11:52|1.7515
09:11:53|1.7514
09:11:54|1.7514
09:11:55|1.7514
09:11:56|1.7514
09:11:57|1.7506
09:11:58|1.7512
09:11:59|1.7515
09:12:00|1.7515
09:12:01|1.751
09:12:03|1.7503
09:12:03|1.7503
09:12:05|1.75
09:12:05|1.7503
09:12:06|1.7503
09:12:07|1.7503
09:12:08|1.7503
09:12:09|1.7503
09:12:10|1.7511
09:12:11|1.7511
09:12:13|1.7493
09:12:13|1.7484
09:12:14|1.7472
09:12:16|1.7473
09:12:16|1.7482
09:12:17|1.7496
09:12:19|1.7505
09:12:19|1.7503
09:12:20|1.7504
09:12:21|1.7504
09:12:22|1.7504
09:12:25|1.7514
09:12:26|1.7525
09:12:27|1.752
09:12:28|1.752
09:12:30|1.7518
09:12:31|1.7518
09:12:33|1.7518
09:12:33|1.7518
09:12:34|1.752
09:12:35|1.752
09:12:36|1.752
09:12:38|1.752
09:12:39|1.752
09:12:39|1.753
09:12:41|1.753
09:12:41|1.753
09:12:43|1.7532
09:12:44|1.7532
09:12:45|1.7532
09:12:46|1.7534
09:12:47|1.7545
09:12:48|1.7549
09:12:49|1.7542
09:12:50|1.7542
09:12:51|1.7542
09:12:52|1.7542
09:12:53|1.7542
09:12:54|1.754
09:12:55|1.754
09:12:56|1.754
09:12:57|1.754
09:12:58|1.754
09:13:00|1.7547
09:13:00|1.7558
09:13:01|1.7556
09:13:04|1.7556
09:13:05|1.7563
09:13:06|1.7552
09:13:07|1.7552
09:13:08|1.7552
09:13:09|1.7561
09:13:10|1.7561
09:13:11|1.7556
09:13:12|1.7541
09:13:17|1.7533
09:13:18|1.7533
09:13:19|1.7533
09:13:20|1.7533
09:13:21|1.7522
09:13:22|1.7527
09:13:23|1.7521
09:13:24|1.7521
09:13:26|1.7521
09:13:27|1.752
09:13:28|1.752
09:13:29|1.752
09:13:29|1.752
09:13:31|1.752
09:13:31|1.752
09:13:33|1.7517
09:13:34|1.7521
09:13:36|1.7526
09:13:36|1.7525
09:13:37|1.7524
09:13:38|1.7512
09:13:39|1.7512
09:13:40|1.7512
09:13:41|1.751
09:13:42|1.751
09:13:43|1.751
09:13:44|1.751
09:13:46|1.751
09:13:46|1.751
09:13:47|1.751
09:13:49|1.7518
09:13:49|1.7518
09:13:50|1.7522
09:13:52|1.7545
09:13:52|1.7539
09:13:53|1.7545
09:13:55|1.7545
09:13:56|1.7545
09:13:56|1.7534
09:13:57|1.7534
09:13:59|1.7534
09:13:59|1.7541
09:14:00|1.7533
09:14:01|1.7524
09:14:03|1.7521
09:14:03|1.7528
09:14:04|1.7528
09:14:06|1.7532
09:14:07|1.7521
09:14:08|1.7521
09:14:09|1.7521
09:14:10|1.7514
09:14:11|1.7513
09:14:12|1.7514
09:14:13|1.751
09:14:14|1.751
09:14:15|1.751
09:14:16|1.7517
09:14:17|1.7517
09:14:18|1.7517
09:14:19|1.7513
09:14:20|1.7517
09:14:21|1.7505
09:14:22|1.7492
09:14:23|1.749
09:14:24|1.7489
09:14:25|1.7489
09:14:26|1.7489
09:14:28|1.7486
09:14:28|1.7486
09:14:29|1.7483
09:14:30|1.7483
09:14:32|1.7479
09:14:33|1.7487
09:14:33|1.7489
09:14:34|1.7494
09:14:36|1.7494
09:14:37|1.7491
09:14:37|1.7491
09:14:39|1.7491
09:14:39|1.748
09:14:40|1.7471
09:14:41|1.747
09:14:42|1.7475
09:14:43|1.7478
09:14:44|1.7474
09:14:46|1.7474
09:14:46|1.747
09:14:47|1.7474
09:14:48|1.7474
09:14:49|1.7474
09:14:51|1.7478
09:14:52|1.749
09:14:52|1.75
09:14:54|1.7503
09:14:54|1.7504
09:14:56|1.7503
09:14:56|1.7509
09:14:57|1.7509
09:14:58|1.7509
09:14:59|1.7521
09:15:00|1.7528
09:15:01|1.7545
09:15:03|1.7522
09:15:04|1.7522
09:15:05|1.7518
09:15:06|1.7518
09:15:07|1.7518
09:15:08|1.7514
09:15:09|1.7514
09:15:10|1.7504
09:15:11|1.7514
09:15:12|1.7514
09:15:12|1.7508
09:15:13|1.7508
09:15:15|1.7503
09:15:15|1.7503
09:15:17|1.7493
09:15:17|1.7499
09:15:19|1.7492
09:15:20|1.7506
09:15:20|1.7491
09:15:22|1.7491
09:15:23|1.7494
09:15:23|1.749
09:15:25|1.749
09:15:27|1.7491
09:15:28|1.7497
09:15:29|1.7497
09:15:30|1.7497
09:15:30|1.7486
09:15:32|1.7489
09:15:33|1.749
09:15:34|1.749
09:15:35|1.749
09:15:36|1.7485
09:15:37|1.7485
09:15:38|1.7481
09:15:39|1.7478
09:15:40|1.7478
09:15:41|1.7477
09:15:42|1.7484
09:15:43|1.7484
09:15:44|1.7484
09:15:45|1.7484
09:15:46|1.7483
09:15:47|1.7483
09:15:48|1.7483
09:15:49|1.7476
09:15:50|1.748
09:15:51|1.748
09:15:52|1.7473
09:15:53|1.7487
09:15:54|1.7487
09:15:55|1.7487
09:15:56|1.7487
09:15:57|1.7493
09:15:58|1.7493
09:15:59|1.7485
09:16:00|1.7485
09:16:01|1.7486
09:16:02|1.7494
09:16:03|1.7499
09:16:04|1.7492
09:16:05|1.7492
09:16:06|1.7492
09:16:07|1.7492
09:16:08|1.7492
09:16:09|1.7494
09:16:10|1.7494
09:16:11|1.7498
09:16:12|1.7498
09:16:13|1.7498
09:16:14|1.75
09:16:15|1.7503
09:16:16|1.7503
09:16:17|1.7503
09:16:18|1.7511
09:16:19|1.7526
09:16:20|1.7531
09:16:21|1.753
09:16:22|1.7531
09:16:23|1.7531
09:16:24|1.752
09:16:25|1.7506
09:16:27|1.7516
09:16:28|1.7516
09:16:28|1.7516
09:16:30|1.7516
09:16:31|1.7521
09:16:32|1.7512
09:16:33|1.7512
09:16:34|1.7515
09:16:35|1.7515
09:16:36|1.753
09:16:37|1.753
09:16:37|1.7531
09:16:39|1.7528
09:16:40|1.7534
09:16:41|1.7534
09:16:42|1.7516
09:16:43|1.7516
09:16:44|1.7517
09:16:44|1.7514
09:16:46|1.7513
09:16:47|1.7513
09:16:48|1.7501
09:16:49|1.7519
09:16:50|1.7514
09:16:51|1.7514
09:16:52|1.7514
09:16:53|1.7514
09:16:54|1.752
09:16:54|1.752
09:16:55|1.752
09:16:56|1.752
09:16:58|1.7513
09:16:59|1.7511
09:17:00|1.751
09:17:01|1.7514
09:17:02|1.7506
09:17:03|1.7506
09:17:04|1.7506
09:17:05|1.7506
09:17:06|1.751
09:17:07|1.751
09:17:08|1.751
09:17:09|1.751
09:17:10|1.751
09:17:11|1.751
09:17:12|1.751
09:17:13|1.751
09:17:14|1.7502
09:17:15|1.7502
09:17:16|1.7502
09:17:17|1.7502
09:17:18|1.7514
09:17:19|1.7514
09:17:20|1.7514
09:17:21|1.7514
09:17:22|1.7514
09:17:23|1.7516
09:17:24|1.7516
09:17:25|1.7516
09:17:26|1.7514
09:17:27|1.7518
09:17:29|1.7518
09:17:29|1.7525
09:17:30|1.7527
09:17:31|1.7528
09:17:33|1.7535
09:17:34|1.7539
09:17:35|1.7539
09:17:36|1.7539
09:17:37|1.7539
09:17:38|1.7544
09:17:39|1.7544
09:17:40|1.7545
09:17:41|1.7558
09:17:42|1.7554
09:17:43|1.7551
09:17:44|1.7558
09:17:45|1.7557
09:17:46|1.7558
09:17:47|1.7558
09:17:48|1.7544
09:17:49|1.7554
09:17:50|1.7553
09:17:51|1.7553
09:17:52|1.7553
09:17:53|1.7553
09:17:54|1.7553
09:17:55|1.7553
09:17:56|1.7566
09:17:57|1.7562
09:17:58|1.7573
09:17:59|1.757
09:18:00|1.757
09:18:01|1.7561
09:18:02|1.757
09:18:03|1.757
09:18:04|1.757
09:18:05|1.757
09:18:06|1.757
09:18:07|1.757
09:18:08|1.7578
09:18:09|1.7577
09:18:10|1.7579
09:18:11|1.7579
09:18:12|1.7561
09:18:13|1.7565
09:18:14|1.7558
09:18:15|1.7574
09:18:16|1.7575
09:18:17|1.7575
09:18:18|1.7575
09:18:19|1.7575
09:18:20|1.7575
09:18:21|1.7575
09:18:22|1.757
09:18:23|1.757
09:18:24|1.7574
09:18:25|1.7574
09:18:26|1.7574
09:18:27|1.7574
09:18:28|1.7571
09:18:30|1.7571
09:18:31|1.7571
09:18:31|1.7571
09:18:33|1.7571
09:18:34|1.7571
09:18:35|1.7571
09:18:36|1.7571
09:18:37|1.7571
09:18:38|1.7571
09:18:39|1.7571
09:18:40|1.7571
09:18:41|1.7576
09:18:42|1.7581
09:18:43|1.7581
09:18:44|1.7588
09:18:45|1.7588
09:18:46|1.7591
09:18:47|1.7591
09:18:48|1.7585
09:18:50|1.7585
09:18:51|1.7587
09:18:51|1.7587
09:18:52|1.7586
09:18:53|1.7586
09:18:54|1.7588
09:18:55|1.7588
09:18:56|1.76
09:18:57|1.7604
09:18:59|1.7594
09:18:59|1.7594
09:19:00|1.7599
09:19:01|1.76
09:19:02|1.7589
09:19:03|1.7591
09:19:04|1.7583
09:19:05|1.7586
09:19:06|1.7582
09:19:07|1.758
09:19:08|1.758
09:19:09|1.758
09:19:10|1.758
09:19:11|1.758
09:19:12|1.758
09:19:13|1.7572
09:19:14|1.7572
09:19:15|1.7572
09:19:16|1.7572
09:19:17|1.7576
09:19:18|1.7573
09:19:19|1.7578
09:19:20|1.7578
09:19:21|1.7578
09:19:22|1.7578
09:19:23|1.758
09:19:24|1.758
09:19:25|1.758
09:19:26|1.7573
09:19:28|1.7573
09:19:28|1.7573
09:19:30|1.7573
09:19:31|1.7571
09:19:32|1.7571
09:19:34|1.7575
09:19:34|1.7575
09:19:35|1.7575
09:19:36|1.758
09:19:37|1.7572
09:19:38|1.7566
09:19:40|1.7568
09:19:40|1.7568
09:19:41|1.7568
09:19:43|1.7569
09:19:43|1.7569
09:19:44|1.7569
09:19:46|1.7555
09:19:47|1.7557
09:19:48|1.7557
09:19:49|1.755
09:19:50|1.7544
09:19:50|1.7543
09:19:52|1.7532
09:19:53|1.7537
09:19:54|1.7537
09:19:55|1.7537
09:19:56|1.7537
09:19:57|1.7526
09:19:57|1.7526
09:19:59|1.7526
09:20:00|1.7539
09:20:01|1.7551
09:20:02|1.755
09:20:03|1.7554
09:20:04|1.7554
09:20:05|1.7556
09:20:05|1.7558
09:20:07|1.7553
09:20:08|1.7553
09:20:09|1.755
09:20:10|1.755
09:20:11|1.755
09:20:12|1.7546
09:20:13|1.7546
09:20:14|1.7546
09:20:15|1.7546
09:20:16|1.7546
09:20:17|1.7552
09:20:18|1.7549
09:20:19|1.7549
09:20:20|1.7557
09:20:21|1.7557
09:20:22|1.7557
09:20:23|1.7552
09:20:24|1.7549
09:20:25|1.7549
09:20:26|1.755
09:20:27|1.7548
09:20:28|1.7548
09:20:29|1.7548
09:20:30|1.7548
09:20:32|1.7548
09:20:32|1.7548
09:20:34|1.7548
09:20:35|1.7548
09:20:36|1.7548
09:20:36|1.7548
09:20:38|1.7548
09:20:39|1.7548
09:20:40|1.7548
09:20:40|1.7555
09:20:41|1.7562
09:20:42|1.7562
09:20:43|1.7562
09:20:44|1.7562
09:20:46|1.7562
09:20:46|1.7562
09:20:48|1.7562
09:20:48|1.7567
09:20:50|1.7569
09:20:51|1.7569
09:20:52|1.7569
09:20:52|1.7574
09:20:53|1.7579
09:20:55|1.758
09:20:55|1.7594
09:20:56|1.7585
09:20:58|1.7587
09:20:59|1.7587
09:20:59|1.7587
09:21:00|1.7586
09:21:01|1.7583
09:21:02|1.7583
09:21:03|1.758
09:21:04|1.758
09:21:05|1.7583
09:21:07|1.7583
09:21:08|1.7588
09:21:09|1.7588
09:21:10|1.7588
09:21:11|1.7588
09:21:11|1.76
09:21:13|1.76
09:21:14|1.7596
09:21:14|1.7596
09:21:16|1.7603
09:21:17|1.76
09:21:18|1.7595
09:21:19|1.76
09:21:20|1.7608
09:21:21|1.7609
09:21:22|1.7608
09:21:23|1.7613
09:21:24|1.7611
09:21:25|1.7608
09:21:26|1.7608
09:21:27|1.7608
09:21:28|1.7616
09:21:29|1.7609
09:21:30|1.7609
09:21:31|1.7609
09:21:32|1.7609
09:21:34|1.7609
09:21:34|1.7612
09:21:35|1.7611
09:21:36|1.7608
09:21:37|1.7608
09:21:39|1.7609
09:21:39|1.7609
09:21:40|1.7609
09:21:41|1.7609
09:21:42|1.7609
09:21:44|1.7595
09:21:44|1.7588
09:21:45|1.7597
09:21:46|1.7597
09:21:48|1.7597
09:21:48|1.7598
09:21:49|1.7588
09:21:50|1.7578
09:21:51|1.7575
09:21:52|1.7585
09:21:53|1.7589
09:21:54|1.7582
09:21:55|1.7582
09:21:56|1.7592
09:21:58|1.7597
09:21:59|1.7589
09:22:00|1.7589
09:22:01|1.7596
09:22:02|1.7596
09:22:03|1.7593
09:22:04|1.7593
09:22:05|1.7594
09:22:06|1.7589
09:22:07|1.7595
09:22:07|1.7596
09:22:08|1.7596
09:22:10|1.7596
09:22:10|1.7599
09:22:11|1.7596
09:22:13|1.7596
09:22:14|1.7596
09:22:14|1.7599
09:22:16|1.7599
09:22:16|1.7599
09:22:18|1.7599
09:22:19|1.7599
09:22:20|1.759
09:22:21|1.7585
09:22:21|1.7584
09:22:23|1.7583
09:22:24|1.7583
09:22:25|1.7574
09:22:26|1.7574
09:22:27|1.7577
09:22:27|1.7578
09:22:28|1.7578
09:22:30|1.7578
09:22:31|1.7575
09:22:32|1.7575
09:22:32|1.7588
09:22:35|1.7588
09:22:35|1.7588
09:22:37|1.7588
09:22:38|1.7588
09:22:39|1.7588
09:22:40|1.7588
09:22:40|1.7588
09:22:42|1.7588
09:22:43|1.7588
09:22:44|1.7596
09:22:44|1.7596
09:22:46|1.7599
09:22:47|1.7599
09:22:47|1.7599
09:22:48|1.7588
09:22:49|1.7588
09:22:51|1.7588
09:22:52|1.7588
09:22:52|1.7586
09:22:54|1.7593
09:22:55|1.7593
09:22:56|1.7593
09:22:56|1.7592
09:22:58|1.7592
09:22:59|1.7592
09:23:00|1.7592
09:23:01|1.7591
09:23:02|1.7597
09:23:03|1.7597
09:23:04|1.7598
09:23:05|1.7598
09:23:06|1.7598
09:23:07|1.7598
09:23:08|1.7599
09:23:09|1.7592
09:23:10|1.7592
09:23:11|1.7592
09:23:12|1.7598
09:23:13|1.7589
09:23:14|1.7589
09:23:15|1.7598
09:23:16|1.7598
09:23:17|1.7598
09:23:18|1.7598
09:23:19|1.7598
09:23:20|1.7598
09:23:21|1.7598
09:23:22|1.7593
09:23:23|1.7593
09:23:24|1.7597
09:23:25|1.7597
09:23:26|1.7585
09:23:27|1.7583
09:23:28|1.759
09:23:29|1.759
09:23:30|1.7588
09:23:31|1.7579
09:23:32|1.7579
09:23:33|1.7589
09:23:35|1.7589
09:23:36|1.7608
09:23:37|1.7617
09:23:38|1.7613
09:23:39|1.7615
09:23:40|1.7616
09:23:41|1.7617
09:23:43|1.7617
09:23:44|1.7617
09:23:44|1.7614
09:23:46|1.7611
09:23:46|1.7617
09:23:48|1.7608
09:23:49|1.7596
09:23:50|1.7588
09:23:51|1.7605
09:23:52|1.7588
09:23:52|1.7588
09:23:54|1.7588
09:23:55|1.7588
09:23:56|1.7605
09:23:57|1.7605
09:23:58|1.7605
09:23:59|1.7605
09:24:00|1.7602
09:24:01|1.7602
09:24:02|1.7614
09:24:03|1.7614
09:24:04|1.7614
09:24:05|1.7608
09:24:06|1.7608
09:24:07|1.761
09:24:08|1.7606
09:24:09|1.7606
09:24:11|1.7606
09:24:11|1.761
09:24:12|1.7605
09:24:14|1.7605
09:24:14|1.7605
09:24:15|1.7617
09:24:16|1.7617
09:24:18|1.7617
09:24:18|1.7611
09:24:19|1.7611
09:24:20|1.7611
09:24:22|1.7609
09:24:22|1.7609
09:24:23|1.7609
09:24:24|1.7609
09:24:25|1.7609
09:24:26|1.7609
09:24:28|1.7609
09:24:28|1.7609
09:24:29|1.7609
09:24:30|1.7604
09:24:31|1.7609
09:24:32|1.7609
09:24:33|1.7609
09:24:35|1.7605
09:24:36|1.7605
09:24:38|1.7609
09:24:39|1.7605
09:24:40|1.7605
09:24:41|1.7605
09:24:42|1.7605
09:24:43|1.7605
09:24:44|1.7605
09:24:45|1.7605
09:24:45|1.7605
09:24:47|1.7605
09:24:48|1.7605
09:24:49|1.7605
09:24:50|1.7605
09:24:51|1.7605
09:24:52|1.7598
09:24:53|1.7603
09:24:54|1.7605
09:24:55|1.7605
09:24:56|1.7605
09:24:57|1.761
09:24:58|1.761
09:24:59|1.761
09:25:00|1.761
09:25:01|1.7608
09:25:01|1.7606
09:25:03|1.7607
09:25:04|1.7607
09:25:05|1.7608
09:25:05|1.7605
09:25:07|1.76
09:25:08|1.76
09:25:09|1.76
09:25:09|1.7607
09:25:10|1.7607
09:25:12|1.7603
09:25:12|1.7596
09:25:13|1.7605
09:25:15|1.7605
09:25:16|1.7609
09:25:17|1.761
09:25:18|1.761
09:25:19|1.76
09:25:19|1.76
09:25:20|1.7604
09:25:22|1.7604
09:25:22|1.7604
09:25:23|1.7604
09:25:25|1.7604
09:25:26|1.7608
09:25:26|1.7608
09:25:27|1.7608
09:25:29|1.7608
09:25:29|1.7608
09:25:31|1.7608
09:25:31|1.7605
09:25:32|1.7605
09:25:34|1.7605
09:25:35|1.7605
09:25:36|1.7601
09:25:37|1.7601
09:25:39|1.7601
09:25:39|1.7601
09:25:40|1.761
09:25:42|1.761
09:25:43|1.761
09:25:44|1.761
09:25:45|1.761
09:25:46|1.761
09:25:47|1.761
09:25:48|1.761
09:25:49|1.7606
09:25:50|1.7607
09:25:51|1.7607
09:25:52|1.7607
09:25:53|1.7607
09:25:54|1.76
09:25:55|1.76
09:25:56|1.76
09:25:57|1.76
09:25:58|1.76
09:25:59|1.76
09:26:00|1.76
09:26:01|1.7593
09:26:02|1.7593
09:26:03|1.7593
09:26:04|1.76
09:26:05|1.76
09:26:06|1.76
09:26:07|1.7595
09:26:08|1.7595
09:26:09|1.7578
09:26:10|1.7583
09:26:11|1.7577
09:26:12|1.7577
09:26:13|1.7577
09:26:14|1.7574
09:26:15|1.7574
09:26:16|1.7574
09:26:17|1.7586
09:26:18|1.7586
09:26:19|1.7574
09:26:20|1.7577
09:26:21|1.7574
09:26:22|1.756
09:26:23|1.756
09:26:24|1.756
09:26:25|1.756
09:26:26|1.756
09:26:27|1.756
09:26:28|1.7565
09:26:29|1.756
09:26:30|1.7564
09:26:31|1.7564
09:26:33|1.7559
09:26:33|1.7559
09:26:34|1.7559
09:26:35|1.7583
09:26:37|1.7575
09:26:38|1.7575
09:26:39|1.7575
09:26:39|1.7571
09:26:41|1.7571
09:26:42|1.7571
09:26:43|1.7576
09:26:44|1.7576
09:26:45|1.7583
09:26:46|1.7588
09:26:47|1.7591
09:26:48|1.7592
09:26:49|1.7592
09:26:50|1.7602
09:26:51|1.7604
09:26:52|1.7602
09:26:52|1.7576
09:26:54|1.7576
09:26:55|1.7576
09:26:56|1.7576
09:26:57|1.7595
09:26:58|1.7595
09:26:59|1.7595
09:27:00|1.7595
09:27:01|1.7595
09:27:02|1.7578
09:27:03|1.7577
09:27:03|1.7578
09:27:05|1.7586
09:27:05|1.7586
09:27:07|1.7586
09:27:08|1.7586
09:27:09|1.7577
09:27:10|1.7578
09:27:11|1.7582
09:27:12|1.7582
09:27:13|1.7583
09:27:14|1.7583
09:27:15|1.7583
09:27:16|1.7583
09:27:17|1.7587
09:27:19|1.7587
09:27:19|1.7587
09:27:20|1.7587
09:27:21|1.7595
09:27:22|1.7599
09:27:24|1.7579
09:27:24|1.7587
09:27:25|1.7587
09:27:27|1.7587
09:27:27|1.7587
09:27:28|1.7587
09:27:29|1.7589
09:27:30|1.7589
09:27:31|1.7589
09:27:32|1.7598
09:27:33|1.7593
09:27:34|1.7601
09:27:35|1.7602
09:27:37|1.7602
09:27:38|1.7602
09:27:40|1.7607
09:27:40|1.7607
09:27:41|1.7607
09:27:43|1.7607
09:27:43|1.7607
09:27:45|1.7607
09:27:46|1.7607
09:27:47|1.7607
09:27:48|1.7607
09:27:49|1.7606
09:27:51|1.7617
09:27:51|1.7612
09:27:53|1.762
09:27:54|1.7616
09:27:55|1.7615
09:27:56|1.7625
09:27:57|1.7626
09:27:58|1.7623
09:27:58|1.762
09:27:59|1.7627
09:28:00|1.7636
09:28:02|1.7632
09:28:03|1.7624
09:28:04|1.7636
09:28:05|1.7636
09:28:06|1.7625
09:28:07|1.7625
09:28:08|1.7625
09:28:08|1.7637
09:28:10|1.7639
09:28:11|1.7639
09:28:12|1.7633
09:28:13|1.764
09:28:14|1.7643
09:28:15|1.7642
09:28:16|1.7643
09:28:17|1.7641
09:28:18|1.7641
09:28:19|1.764
09:28:20|1.764
09:28:21|1.764
09:28:22|1.7639
09:28:23|1.7639
09:28:24|1.7633
09:28:25|1.7632
09:28:26|1.7625
09:28:27|1.7632
09:28:28|1.763
09:28:29|1.763
09:28:30|1.7634
09:28:31|1.764
09:28:32|1.764
09:28:33|1.764
09:28:34|1.7643
09:28:35|1.7646
09:28:36|1.765
09:28:37|1.7658
09:28:39|1.7664
09:28:40|1.7665
09:28:42|1.7659
09:28:42|1.765
09:28:43|1.7655
09:28:44|1.7648
09:28:45|1.7655
09:28:46|1.7647
09:28:47|1.7662
09:28:48|1.766
09:28:49|1.7651
09:28:50|1.7665
09:28:51|1.7665
09:28:52|1.767
09:28:53|1.7658
09:28:54|1.7658
09:28:55|1.7674
09:28:57|1.7655
09:28:57|1.7664
09:28:58|1.7665
09:29:00|1.7671
09:29:01|1.7677
09:29:02|1.7665
09:29:03|1.7663
09:29:03|1.7653
09:29:05|1.7641
09:29:06|1.7647
09:29:06|1.7648
09:29:08|1.7636
09:29:08|1.7636
09:29:10|1.763
09:29:10|1.763
09:29:11|1.7627
09:29:12|1.7627
09:29:13|1.7627
09:29:15|1.7627
09:29:15|1.7628
09:29:17|1.763
09:29:18|1.763
09:29:18|1.7642
09:29:19|1.7632
09:29:20|1.7634
09:29:22|1.7634
09:29:23|1.7628
09:29:24|1.7628
09:29:24|1.7628
09:29:25|1.7636
09:29:26|1.7636
09:29:27|1.7637
09:29:29|1.7637
09:29:29|1.7639
09:29:30|1.7646
09:29:31|1.7649
09:29:32|1.7649
09:29:33|1.7657
09:29:34|1.7657
09:29:35|1.7651
09:29:36|1.7651
09:29:37|1.7651
09:29:38|1.7651
09:29:40|1.7651
09:29:41|1.7651
09:29:42|1.7676
09:29:43|1.7669
09:29:45|1.7669
09:29:46|1.7668
09:29:47|1.766
09:29:47|1.766
09:29:48|1.7666
09:29:49|1.7666
09:29:50|1.7671
09:29:51|1.7674
09:29:52|1.768
09:29:53|1.768
09:29:55|1.7678
09:29:56|1.7678
09:29:57|1.7678
09:29:57|1.768
09:29:59|1.768
09:30:00|1.768
09:30:00|1.7687
09:30:01|1.7686
09:30:02|1.7693
09:30:03|1.7686
09:30:04|1.7676
09:30:06|1.7677
09:30:06|1.7671
09:30:07|1.7672
09:30:08|1.7676
09:30:10|1.7661
09:30:11|1.7661
09:30:12|1.7646
09:30:13|1.7643
09:30:14|1.765
09:30:15|1.7649
09:30:16|1.7643
09:30:16|1.7643
09:30:18|1.7643
09:30:19|1.7648
09:30:20|1.7648
09:30:21|1.7648
09:30:22|1.7659
09:30:22|1.7659
09:30:24|1.7661
09:30:24|1.7661
09:30:26|1.766
09:30:26|1.766
09:30:28|1.7646
09:30:28|1.7646
09:30:30|1.7648
09:30:31|1.7648
09:30:32|1.7634
09:30:33|1.7634
09:30:34|1.7646
09:30:35|1.7635
09:30:35|1.7636
09:30:36|1.7633
09:30:38|1.7641
09:30:38|1.7641
09:30:39|1.764
09:30:40|1.765
09:30:42|1.7637
09:30:43|1.7637
09:30:45|1.7639
09:30:45|1.763
09:30:46|1.7624
09:30:48|1.7624
09:30:48|1.7619
09:30:49|1.7626
09:30:51|1.7625
09:30:52|1.7624
09:30:53|1.7624
09:30:54|1.7616
09:30:56|1.7614
09:30:56|1.7608
09:30:57|1.7612
09:30:58|1.7618
09:30:59|1.7618
09:31:01|1.7618
09:31:01|1.7618
09:31:03|1.7618
09:31:03|1.7618
09:31:05|1.7622
09:31:05|1.7625
09:31:07|1.7625
09:31:08|1.7642
09:31:08|1.7654
09:31:09|1.7647
09:31:11|1.7647
09:31:11|1.765
09:31:12|1.7648
09:31:13|1.7656
09:31:15|1.7656
09:31:16|1.7656
09:31:17|1.7656
09:31:18|1.765
09:31:19|1.7653
09:31:19|1.7653
09:31:20|1.7653
09:31:22|1.7653
09:31:22|1.7653
09:31:24|1.7653
09:31:25|1.7653
09:31:25|1.7653
09:31:27|1.7656
09:31:28|1.7656
09:31:29|1.7656
09:31:30|1.7657
09:31:31|1.7655
09:31:31|1.7653
09:31:33|1.7653
09:31:33|1.7653
09:31:35|1.7653
09:31:36|1.7656
09:31:37|1.7666
09:31:38|1.7664
09:31:39|1.7664
09:31:40|1.7664
09:31:41|1.7676
09:31:43|1.7675
09:31:44|1.7675
09:31:45|1.767
09:31:46|1.7666
09:31:46|1.7678
09:31:47|1.7677
09:31:49|1.7679
09:31:49|1.7679
09:31:51|1.7679
09:31:52|1.768
09:31:53|1.768
09:31:54|1.7667
09:31:55|1.7667
09:31:57|1.7678
09:31:57|1.7678
09:31:58|1.7683
09:31:59|1.7683
09:32:01|1.7691
09:32:02|1.7691
09:32:02|1.7689
09:32:03|1.7689
09:32:04|1.7679
09:32:06|1.7671
09:32:07|1.7671
09:32:08|1.7669
09:32:09|1.7669
09:32:10|1.7669
09:32:11|1.7669
09:32:12|1.7669
09:32:12|1.7661
09:32:13|1.7661
09:32:14|1.7653
09:32:15|1.7653
09:32:16|1.7653
09:32:17|1.766
09:32:19|1.765
09:32:20|1.7654
09:32:21|1.7654
09:32:22|1.7659
09:32:22|1.7664
09:32:23|1.7668
09:32:25|1.7666
09:32:26|1.7666
09:32:26|1.7666
09:32:28|1.7653
09:32:29|1.7654
09:32:30|1.7654
09:32:30|1.7654
09:32:32|1.7654
09:32:33|1.7675
09:32:34|1.768
09:32:35|1.7673
09:32:36|1.7673
09:32:37|1.767
09:32:38|1.767
09:32:39|1.767
09:32:40|1.7688
09:32:41|1.7675
09:32:42|1.7676
09:32:44|1.7676
09:32:45|1.7676
09:32:46|1.7676
09:32:47|1.7676
09:32:48|1.7678
09:32:49|1.7678
09:32:50|1.7672
09:32:51|1.7671
09:32:52|1.7671
09:32:53|1.7685
09:32:54|1.768
09:32:55|1.7681
09:32:56|1.7681
09:32:57|1.7668
09:32:58|1.7668
09:32:59|1.7674
09:33:00|1.7664
09:33:01|1.7652
09:33:02|1.765
09:33:03|1.766
09:33:04|1.7659
09:33:06|1.7659
09:33:06|1.7659
09:33:07|1.7659
09:33:08|1.7659
09:33:09|1.765
09:33:10|1.765
09:33:11|1.765
09:33:12|1.7654
09:33:13|1.766
09:33:14|1.7669
09:33:16|1.7661
09:33:17|1.7661
09:33:17|1.7661
09:33:19|1.7661
09:33:20|1.7668
09:33:21|1.7659
09:33:21|1.7659
09:33:22|1.7659
09:33:24|1.7659
09:33:25|1.7659
09:33:25|1.7659
09:33:27|1.7659
09:33:28|1.767
09:33:29|1.7651
09:33:30|1.7666
09:33:30|1.7665
09:33:32|1.767
09:33:33|1.7676
09:33:33|1.7676
09:33:34|1.7668
09:33:36|1.7668
09:33:36|1.767
09:33:38|1.7667
09:33:39|1.7675
09:33:39|1.7673
09:33:41|1.7663
09:33:42|1.7663
09:33:43|1.7665
09:33:44|1.7665
09:33:46|1.7665
09:33:47|1.7666
09:33:48|1.7666
09:33:49|1.7666
09:33:50|1.7666
09:33:51|1.7671
09:33:52|1.767
09:33:53|1.7666
09:33:54|1.7673
09:33:55|1.7673
09:33:56|1.7666
09:33:56|1.7666
09:33:57|1.7679
09:33:59|1.7686
09:34:00|1.7686
09:34:00|1.7681
09:34:02|1.7676
09:34:03|1.7676
09:34:04|1.7675
09:34:05|1.7674
09:34:06|1.7674
09:34:07|1.7674
09:34:08|1.7673
09:34:08|1.7673
09:34:10|1.7673
09:34:11|1.7673
09:34:12|1.7673
09:34:13|1.7672
09:34:14|1.7672
09:34:15|1.7673
09:34:16|1.7673
09:34:16|1.7673
09:34:18|1.7673
09:34:19|1.767
09:34:20|1.7675
09:34:21|1.7673
09:34:22|1.7673
09:34:23|1.7681
09:34:24|1.7679
09:34:24|1.7679
09:34:26|1.7679
09:34:27|1.7676
09:34:27|1.7676
09:34:29|1.7665
09:34:29|1.767
09:34:30|1.7673
09:34:32|1.7673
09:34:33|1.7673
09:34:34|1.7673
09:34:35|1.7673
09:34:36|1.7673
09:34:37|1.7673
09:34:38|1.7672
09:34:39|1.7672
09:34:40|1.7672
09:34:41|1.7672
09:34:42|1.7672
09:34:42|1.7676
09:34:43|1.7676
09:34:45|1.7676
09:34:46|1.7676
09:34:48|1.7673
09:34:48|1.7656
09:34:50|1.7654
09:34:51|1.765
09:34:52|1.7651
09:34:53|1.7653
09:34:54|1.7653
09:34:55|1.7644
09:34:56|1.7649
09:34:57|1.7649
09:34:58|1.7654
09:34:59|1.7659
09:35:00|1.7659
09:35:01|1.7653
09:35:02|1.7644
09:35:03|1.7657
09:35:05|1.7654
09:35:05|1.7654
09:35:06|1.7661
09:35:07|1.7661
09:35:09|1.7663
09:35:09|1.7663
09:35:10|1.7656
09:35:11|1.7647
09:35:12|1.7643
09:35:13|1.7643
09:35:14|1.7643
09:35:15|1.7648
09:35:16|1.7645
09:35:17|1.7648
09:35:18|1.7648
09:35:19|1.7641
09:35:20|1.7635
09:35:21|1.7635
09:35:22|1.7635
09:35:24|1.7635
09:35:24|1.7635
09:35:26|1.7641
09:35:26|1.7638
09:35:27|1.7634
09:35:28|1.764
09:35:29|1.7648
09:35:31|1.7648
09:35:31|1.7647
09:35:32|1.7647
09:35:33|1.7647
09:35:34|1.7647
09:35:35|1.7651
09:35:37|1.765
09:35:37|1.7647
09:35:38|1.7647
09:35:39|1.7651
09:35:40|1.765
09:35:41|1.765
09:35:43|1.765
09:35:44|1.765
09:35:44|1.7656
09:35:46|1.7649
09:35:47|1.7657
09:35:49|1.765
09:35:50|1.7649
09:35:51|1.7649
09:35:52|1.7649
09:35:53|1.7652
09:35:54|1.7645
09:35:56|1.7645
09:35:56|1.7648
09:35:57|1.7643
09:35:58|1.7643
09:35:59|1.7643
09:36:00|1.7643
09:36:02|1.7641
09:36:03|1.7641
09:36:04|1.7649
09:36:04|1.7647
09:36:06|1.766
09:36:07|1.766
09:36:08|1.765
09:36:09|1.7647
09:36:10|1.7647
09:36:11|1.7647
09:36:12|1.7659
09:36:13|1.7659
09:36:14|1.7651
09:36:15|1.765
09:36:16|1.765
09:36:17|1.765
09:36:18|1.765
09:36:19|1.765
09:36:20|1.7659
09:36:21|1.7652
09:36:22|1.7652
09:36:23|1.7662
09:36:24|1.7662
09:36:25|1.765
09:36:25|1.7646
09:36:27|1.7654
09:36:28|1.7655
09:36:29|1.7659
09:36:30|1.7659
09:36:31|1.766
09:36:32|1.7666
09:36:33|1.7666
09:36:34|1.7666
09:36:35|1.7665
09:36:35|1.7665
09:36:37|1.7665
09:36:38|1.7658
09:36:39|1.7658
09:36:40|1.7665
09:36:41|1.7665
09:36:42|1.7663
09:36:43|1.7664
09:36:44|1.7665
09:36:45|1.7673
09:36:46|1.7674
09:36:48|1.7673
09:36:49|1.7676
09:36:50|1.7676
09:36:51|1.7672
09:36:52|1.7674
09:36:54|1.7665
09:36:54|1.7665
09:36:55|1.7663
09:36:57|1.7668
09:36:58|1.7668
09:36:59|1.7668
09:37:00|1.7664
09:37:01|1.7654
09:37:02|1.7655
09:37:03|1.7663
09:37:04|1.7663
09:37:05|1.7669
09:37:06|1.7675
09:37:07|1.767
09:37:08|1.767
09:37:09|1.7679
09:37:10|1.7683
09:37:10|1.7674
09:37:12|1.7682
09:37:12|1.7682
09:37:13|1.768
09:37:15|1.768
09:37:16|1.7683
09:37:17|1.7687
09:37:17|1.77
09:37:19|1.7689
09:37:20|1.769
09:37:21|1.7687
09:37:21|1.7678
09:37:22|1.7692
09:37:24|1.7692
09:37:24|1.7692
09:37:26|1.7691
09:37:27|1.7691
09:37:28|1.7679
09:37:28|1.7687
09:37:30|1.7679
09:37:30|1.7679
09:37:32|1.7679
09:37:33|1.7679
09:37:34|1.7679
09:37:35|1.7678
09:37:35|1.7668
09:37:37|1.7668
09:37:38|1.766
09:37:39|1.766
09:37:40|1.766
09:37:41|1.7668
09:37:42|1.7657
09:37:43|1.7659
09:37:44|1.7661
09:37:45|1.7653
09:37:46|1.7653
09:37:47|1.7653
09:37:48|1.7659
09:37:50|1.7662
09:37:51|1.7662
09:37:52|1.7659
09:37:53|1.7671
09:37:54|1.7678
09:37:55|1.7678
09:37:56|1.7678
09:37:57|1.7678
09:37:58|1.7677
09:37:59|1.7675
09:38:00|1.7675
09:38:01|1.7674
09:38:02|1.7662
09:38:03|1.767
09:38:04|1.7661
09:38:05|1.7656
09:38:05|1.7656
09:38:07|1.7658
09:38:08|1.7653
09:38:09|1.7653
09:38:10|1.7653
09:38:11|1.7653
09:38:12|1.7653
09:38:13|1.7653
09:38:14|1.7653
09:38:15|1.7653
09:38:16|1.7653
09:38:17|1.7653
09:38:18|1.7654
09:38:19|1.7661
09:38:20|1.7661
09:38:21|1.7667
09:38:22|1.7667
09:38:23|1.7666
09:38:24|1.7666
09:38:25|1.7666
09:38:26|1.7667
09:38:27|1.7677
09:38:28|1.7672
09:38:29|1.7685
09:38:30|1.7685
09:38:31|1.7688
09:38:32|1.7688
09:38:33|1.7681
09:38:34|1.7681
09:38:35|1.7684
09:38:36|1.7684
09:38:37|1.7684
09:38:38|1.7683
09:38:39|1.7683
09:38:40|1.7683
09:38:41|1.7683
09:38:42|1.7682
09:38:43|1.7682
09:38:44|1.7682
09:38:45|1.7678
09:38:46|1.7678
09:38:47|1.7671
09:38:48|1.7672
09:38:49|1.7678
09:38:50|1.767
09:38:52|1.7665
09:38:53|1.7671
09:38:54|1.767
09:38:55|1.7666
09:38:56|1.7671
09:38:57|1.7671
09:38:58|1.7671
09:38:59|1.7671
09:39:00|1.7678
09:39:01|1.7686
09:39:02|1.7681
09:39:03|1.7677
09:39:04|1.7677
09:39:05|1.7673
09:39:06|1.7673
09:39:07|1.7673
09:39:08|1.7673
09:39:09|1.7678
09:39:10|1.767
09:39:11|1.7671
09:39:12|1.7671
09:39:13|1.767
09:39:14|1.767
09:39:16|1.7671
09:39:16|1.7666
09:39:17|1.7666
09:39:18|1.7667
09:39:19|1.7667
09:39:20|1.7667
09:39:21|1.7661
09:39:22|1.7655
09:39:23|1.7655
09:39:24|1.7655
09:39:25|1.7654
09:39:26|1.7654
09:39:27|1.7652
09:39:28|1.7657
09:39:29|1.7652
09:39:30|1.7652
09:39:31|1.7659
09:39:32|1.766
09:39:33|1.766
09:39:34|1.766
09:39:35|1.766
09:39:36|1.766
09:39:37|1.766
09:39:38|1.7666
09:39:39|1.7666
09:39:40|1.7667
09:39:41|1.7671
09:39:42|1.7674
09:39:43|1.7679
09:39:44|1.7679
09:39:45|1.7679
09:39:46|1.7668
09:39:47|1.7668
09:39:48|1.7668
09:39:50|1.7662
09:39:51|1.7662
09:39:52|1.7662
09:39:53|1.7662
09:39:55|1.7661
09:39:56|1.7661
09:39:56|1.7661
09:39:58|1.7659
09:39:58|1.7659
09:39:59|1.7659
09:40:01|1.7661
09:40:02|1.7671
09:40:03|1.7661
09:40:04|1.7654
09:40:04|1.7654
09:40:05|1.7654
09:40:07|1.7654
09:40:08|1.7654
09:40:09|1.7659
09:40:10|1.7659
09:40:11|1.7659
09:40:12|1.7659
09:40:13|1.7652
09:40:14|1.7652
09:40:15|1.7646
09:40:16|1.7646
09:40:17|1.7646
09:40:18|1.7644
09:40:19|1.7649
09:40:20|1.7647
09:40:21|1.7646
09:40:22|1.7646
09:40:23|1.7644
09:40:24|1.7644
09:40:25|1.7649
09:40:25|1.7644
09:40:27|1.7648
09:40:28|1.7634
09:40:29|1.7635
09:40:29|1.7637
09:40:30|1.7638
09:40:32|1.7638
09:40:33|1.7634
09:40:34|1.7634
09:40:35|1.7638
09:40:36|1.7635
09:40:37|1.7635
09:40:38|1.7629
09:40:39|1.7637
09:40:40|1.7629
09:40:41|1.7636
09:40:42|1.7636
09:40:43|1.7636
09:40:44|1.7636
09:40:45|1.7634
09:40:46|1.7634
09:40:47|1.7634
09:40:48|1.7631
09:40:49|1.7634
09:40:50|1.7634
09:40:51|1.7636
09:40:53|1.7645
09:40:53|1.7645
09:40:54|1.7645
09:40:55|1.7643
09:40:56|1.7643
09:40:57|1.7643
09:40:58|1.7652
09:41:00|1.7652
09:41:00|1.7644
09:41:02|1.7644
09:41:02|1.7652
09:41:03|1.7644
09:41:04|1.7646
09:41:06|1.7643
09:41:07|1.7643
09:41:07|1.7643
09:41:08|1.7643
09:41:10|1.7648
09:41:11|1.7655
09:41:12|1.7655
09:41:13|1.7655
09:41:14|1.7657
09:41:15|1.7657
09:41:16|1.7655
09:41:17|1.7655
09:41:17|1.7655
09:41:19|1.7655
09:41:19|1.7654
09:41:21|1.7654
09:41:22|1.7655
09:41:23|1.7655
09:41:24|1.766
09:41:25|1.766
09:41:26|1.766
09:41:27|1.7651
09:41:28|1.7658
09:41:28|1.7656
09:41:30|1.7656
09:41:31|1.7649
09:41:32|1.765
09:41:33|1.7643
09:41:34|1.7643
09:41:35|1.7643
09:41:36|1.7639
09:41:37|1.7636
09:41:38|1.7636
09:41:39|1.7636
09:41:40|1.7636
09:41:41|1.7636
09:41:42|1.7636
09:41:43|1.7636
09:41:44|1.7638
09:41:45|1.763
09:41:46|1.763
09:41:47|1.7637
09:41:48|1.7646
09:41:49|1.7654
09:41:50|1.7654
09:41:51|1.7656
09:41:52|1.7659
09:41:54|1.7656
09:41:54|1.7656
09:41:55|1.7656
09:41:57|1.7657
09:41:57|1.7657
09:41:59|1.7657
09:42:00|1.7652
09:42:01|1.7652
09:42:01|1.7652
09:42:03|1.7657
09:42:03|1.7657
09:42:05|1.7652
09:42:06|1.7652
09:42:06|1.7653
09:42:08|1.7653
09:42:09|1.7658
09:42:10|1.7658
09:42:11|1.7658
09:42:12|1.7657
09:42:13|1.7648
09:42:13|1.7642
09:42:15|1.7642
09:42:16|1.7642
09:42:17|1.7645
09:42:18|1.7645
09:42:19|1.7639
09:42:20|1.7639
09:42:21|1.7639
09:42:22|1.7637
09:42:22|1.763
09:42:23|1.763
09:42:25|1.7637
09:42:26|1.7637
09:42:27|1.7636
09:42:27|1.7633
09:42:29|1.7633
09:42:30|1.7633
09:42:30|1.7633
09:42:32|1.7636
09:42:32|1.7637
09:42:34|1.7637
09:42:35|1.7636
09:42:35|1.7636
09:42:36|1.7637
09:42:38|1.7633
09:42:39|1.7633
09:42:40|1.7632
09:42:41|1.7631
09:42:42|1.7631
09:42:42|1.7631
09:42:44|1.7631
09:42:45|1.7637
09:42:46|1.7637
09:42:47|1.7636
09:42:48|1.7636
09:42:49|1.7636
09:42:50|1.7629
09:42:51|1.7629
09:42:52|1.7631
09:42:53|1.7631
09:42:54|1.7631
09:42:55|1.7631
09:42:56|1.7631
09:42:58|1.7631
09:42:58|1.7638
09:42:59|1.7638
09:43:00|1.7631
09:43:01|1.7631
09:43:02|1.763
09:43:03|1.763
09:43:04|1.763
09:43:05|1.763
09:43:06|1.763
09:43:07|1.763
09:43:08|1.763
09:43:10|1.7637
09:43:10|1.7637
09:43:11|1.7637
09:43:12|1.7637
09:43:13|1.7637
09:43:14|1.7637
09:43:15|1.7636
09:43:16|1.7639
09:43:17|1.7639
09:43:18|1.7639
09:43:19|1.7639
09:43:20|1.7639
09:43:21|1.7637
09:43:22|1.7639
09:43:24|1.7642
09:43:24|1.7642
09:43:25|1.7642
09:43:27|1.7642
09:43:28|1.7645
09:43:28|1.7643
09:43:29|1.7643
09:43:30|1.7644
09:43:31|1.7644
09:43:32|1.7641
09:43:33|1.7641
09:43:34|1.7643
09:43:35|1.7643
09:43:37|1.7637
09:43:38|1.7642
09:43:39|1.764
09:43:40|1.764
09:43:41|1.764
09:43:42|1.764
09:43:43|1.7624
09:43:44|1.7624
09:43:45|1.7624
09:43:46|1.7624
09:43:47|1.7619
09:43:48|1.7619
09:43:50|1.7619
09:43:50|1.7619
09:43:51|1.7626
09:43:52|1.7628
09:43:53|1.763
09:43:55|1.7625
09:43:56|1.7621
09:43:57|1.7628
09:43:58|1.7628
09:43:59|1.7628
09:44:00|1.7628
09:44:02|1.763
09:44:03|1.763
09:44:04|1.762
09:44:04|1.7619
09:44:05|1.7627
09:44:06|1.762
09:44:07|1.7619
09:44:09|1.7619
09:44:09|1.7626
09:44:10|1.7626
09:44:11|1.7626
09:44:12|1.7626
09:44:13|1.762
09:44:15|1.7621
09:44:15|1.7618
09:44:16|1.7609
09:44:17|1.7609
09:44:18|1.762
09:44:19|1.762
09:44:20|1.762
09:44:21|1.762
09:44:23|1.7616
09:44:24|1.7619
09:44:24|1.7619
09:44:25|1.7619
09:44:26|1.7609
09:44:27|1.7609
09:44:28|1.7614
09:44:29|1.762
09:44:30|1.7615
09:44:32|1.7615
09:44:32|1.7609
09:44:33|1.7609
09:44:34|1.7609
09:44:35|1.7614
09:44:36|1.7614
09:44:37|1.7614
09:44:38|1.7614
09:44:39|1.7614
09:44:40|1.761
09:44:41|1.7616
09:44:43|1.7619
09:44:43|1.7619
09:44:45|1.7619
09:44:45|1.7615
09:44:47|1.7608
09:44:47|1.7616
09:44:49|1.7615
09:44:49|1.7615
09:44:50|1.7615
09:44:51|1.7613
09:44:52|1.7606
09:44:54|1.7606
09:44:54|1.7606
09:44:56|1.7615
09:44:56|1.7615
09:44:58|1.7613
09:45:00|1.7602
09:45:01|1.7609
09:45:02|1.7614
09:45:04|1.7617
09:45:04|1.762
09:45:05|1.7625
09:45:06|1.7625
09:45:07|1.7617
09:45:08|1.7617
09:45:09|1.7617
09:45:10|1.7617
09:45:11|1.7617
09:45:12|1.7625
09:45:13|1.7625
09:45:15|1.7625
09:45:15|1.7625
09:45:16|1.7625
09:45:17|1.7625
09:45:18|1.7625
09:45:19|1.7625
09:45:20|1.7625
09:45:21|1.7626
09:45:22|1.7625
09:45:23|1.7625
09:45:24|1.7633
09:45:25|1.7637
09:45:26|1.7637
09:45:27|1.7637
09:45:28|1.7637
09:45:29|1.7637
09:45:30|1.7637
09:45:31|1.7634
09:45:32|1.7634
09:45:33|1.7632
09:45:34|1.7637
09:45:35|1.7637
09:45:36|1.7632
09:45:37|1.7632
09:45:38|1.7632
09:45:39|1.7632
09:45:40|1.7634
09:45:41|1.7635
09:45:42|1.7634
09:45:44|1.7634
09:45:44|1.7634
09:45:45|1.7634
09:45:46|1.763
09:45:47|1.7621
09:45:48|1.7629
09:45:49|1.7631
09:45:50|1.7627
09:45:51|1.7632
09:45:52|1.7635
09:45:53|1.7637
09:45:54|1.764
09:45:56|1.764
09:45:57|1.7639
09:45:58|1.7639
09:45:59|1.7636
09:46:00|1.7643
09:46:01|1.7643
09:46:02|1.763
09:46:03|1.7625
09:46:04|1.7625
09:46:05|1.763
09:46:06|1.763
09:46:08|1.763
09:46:08|1.7638
09:46:09|1.7643
09:46:10|1.7643
09:46:11|1.7643
09:46:12|1.7633
09:46:13|1.7644
09:46:14|1.7646
09:46:16|1.7648
09:46:16|1.7648
09:46:17|1.7648
09:46:18|1.7649
09:46:19|1.7648
09:46:20|1.7643
09:46:21|1.7643
09:46:22|1.7643
09:46:23|1.7643
09:46:24|1.7647
09:46:25|1.7646
09:46:26|1.7646
09:46:27|1.7646
09:46:28|1.7646
09:46:29|1.7646
09:46:30|1.7646
09:46:31|1.7641
09:46:32|1.7641
09:46:33|1.7643
09:46:34|1.7643
09:46:35|1.7643
09:46:36|1.7643
09:46:37|1.7643
09:46:38|1.7643
09:46:39|1.765
09:46:40|1.765
09:46:41|1.765
09:46:42|1.765
09:46:43|1.765
09:46:44|1.765
09:46:46|1.7637
09:46:46|1.7634
09:46:47|1.7634
09:46:48|1.7634
09:46:49|1.7643
09:46:51|1.7644
09:46:52|1.7644
09:46:53|1.765
09:46:53|1.7652
09:46:55|1.7653
09:46:55|1.7645
09:46:56|1.7647
09:46:58|1.7647
09:46:59|1.7647
09:47:00|1.7645
09:47:02|1.7644
09:47:02|1.7644
09:47:04|1.764
09:47:05|1.7641
09:47:06|1.7637
09:47:07|1.7637
09:47:08|1.7637
09:47:08|1.7637
09:47:10|1.764
09:47:11|1.7639
09:47:12|1.7648
09:47:13|1.7648
09:47:14|1.7648
09:47:15|1.7637
09:47:16|1.7636
09:47:17|1.7636
09:47:18|1.7638
09:47:19|1.7644
09:47:20|1.7644
09:47:21|1.7644
09:47:22|1.7644
09:47:23|1.7648
09:47:24|1.7648
09:47:25|1.7648
09:47:26|1.7646
09:47:27|1.7646
09:47:28|1.7646
09:47:29|1.7643
09:47:30|1.7643
09:47:31|1.7643
09:47:32|1.7646
09:47:33|1.7646
09:47:34|1.7646
09:47:35|1.7646
09:47:36|1.7646
09:47:37|1.7646
09:47:38|1.764
09:47:39|1.764
09:47:40|1.7646
09:47:41|1.7646
09:47:42|1.7638
09:47:43|1.7638
09:47:44|1.7638
09:47:45|1.7638
09:47:46|1.7638
09:47:47|1.7638
09:47:48|1.7638
09:47:49|1.7638
09:47:50|1.7648
09:47:51|1.7648
09:47:52|1.7648
09:47:53|1.7648
09:47:54|1.7648
09:47:55|1.7648
09:47:56|1.7648
09:47:57|1.7649
09:47:59|1.7649
09:48:00|1.7649
09:48:01|1.764
09:48:02|1.7636
09:48:03|1.764
09:48:04|1.764
09:48:05|1.764
09:48:06|1.764
09:48:07|1.763
09:48:08|1.763
09:48:09|1.7631
09:48:10|1.7638
09:48:11|1.7638
09:48:12|1.7638
09:48:13|1.763
09:48:14|1.763
09:48:14|1.7627
09:48:16|1.7638
09:48:17|1.7638
09:48:18|1.7638
09:48:19|1.7637
09:48:19|1.7637
09:48:21|1.7637
09:48:22|1.7637
09:48:23|1.7638
09:48:23|1.7638
09:48:25|1.7641
09:48:26|1.7641
09:48:27|1.7641
09:48:27|1.7641
09:48:29|1.7641
09:48:29|1.7641
09:48:31|1.7641
09:48:32|1.7641
09:48:33|1.7641
09:48:34|1.7641
09:48:34|1.7641
09:48:36|1.7641
09:48:36|1.7641
09:48:37|1.7641
09:48:39|1.7642
09:48:40|1.7636
09:48:40|1.7636
09:48:42|1.7636
09:48:43|1.7636
09:48:44|1.7632
09:48:45|1.7637
09:48:46|1.7637
09:48:47|1.7637
09:48:48|1.7637
09:48:49|1.7638
09:48:50|1.764
09:48:51|1.7636
09:48:52|1.764
09:48:53|1.764
09:48:53|1.764
09:48:55|1.764
09:48:56|1.764
09:48:57|1.7639
09:48:57|1.7637
09:48:59|1.7637
09:49:01|1.7637
09:49:01|1.7637
09:49:02|1.7637
09:49:03|1.7637
09:49:04|1.7636
09:49:05|1.7637
09:49:06|1.7638
09:49:08|1.7628
09:49:09|1.7638
09:49:09|1.7638
09:49:10|1.7632
09:49:11|1.7632
09:49:12|1.7632
09:49:13|1.7625
09:49:14|1.7621
09:49:16|1.7621
09:49:17|1.7621
09:49:17|1.7621
09:49:18|1.7621
09:49:19|1.7614
09:49:20|1.7608
09:49:21|1.7606
09:49:23|1.7601
09:49:23|1.7608
09:49:24|1.7608
09:49:26|1.7596
09:49:26|1.7605
09:49:27|1.7605
09:49:28|1.7605
09:49:29|1.76
09:49:31|1.7586
09:49:31|1.759
09:49:32|1.7586
09:49:34|1.7597
09:49:34|1.7597
09:49:35|1.7588
09:49:36|1.7588
09:49:38|1.7588
09:49:38|1.757
09:49:39|1.757
09:49:41|1.7581
09:49:41|1.7576
09:49:42|1.7579
09:49:43|1.7578
09:49:44|1.7589
09:49:45|1.7589
09:49:46|1.7589
09:49:47|1.759
09:49:48|1.7589
09:49:49|1.7588
09:49:51|1.7588
09:49:51|1.7588
09:49:52|1.7588
09:49:53|1.7588
09:49:54|1.7586
09:49:55|1.7589
09:49:56|1.7588
09:49:57|1.7588
09:49:58|1.7588
09:50:00|1.7579
09:50:02|1.7586
09:50:03|1.7582
09:50:04|1.7593
09:50:05|1.7588
09:50:06|1.7588
09:50:07|1.7588
09:50:08|1.7588
09:50:09|1.7588
09:50:10|1.7588
09:50:11|1.7581
09:50:12|1.759
09:50:13|1.7585
09:50:14|1.7585
09:50:15|1.7585
09:50:16|1.7585
09:50:17|1.7585
09:50:18|1.7585
09:50:19|1.7585
09:50:20|1.7585
09:50:21|1.7585
09:50:22|1.7585
09:50:23|1.7585
09:50:24|1.7585
09:50:25|1.7582
09:50:26|1.7582
09:50:27|1.7588
09:50:28|1.7594
09:50:29|1.7599
09:50:30|1.7599
09:50:31|1.76
09:50:32|1.7608
09:50:33|1.7608
09:50:34|1.7607
09:50:35|1.7608
09:50:36|1.7609
09:50:37|1.7613
09:50:38|1.7613
09:50:39|1.7613
09:50:40|1.7613
09:50:41|1.761
09:50:42|1.7618
09:50:43|1.7618
09:50:44|1.7618
09:50:45|1.7618
09:50:46|1.7618
09:50:47|1.7621
09:50:48|1.7621
09:50:49|1.7621
09:50:50|1.7621
09:50:51|1.7625
09:50:52|1.7625
09:50:53|1.762
09:50:54|1.7621
09:50:55|1.7621
09:50:56|1.7621
09:50:57|1.7621
09:50:58|1.7621
09:50:59|1.7621
09:51:00|1.7621
09:51:02|1.7609
09:51:03|1.7609
09:51:04|1.7609
09:51:05|1.7605
09:51:06|1.7613
09:51:07|1.7613
09:51:08|1.7613
09:51:09|1.7613
09:51:10|1.7613
09:51:11|1.7615
09:51:12|1.7615
09:51:13|1.7615
09:51:14|1.7618
09:51:15|1.7616
09:51:16|1.7622
09:51:17|1.7622
09:51:18|1.762
09:51:19|1.762
09:51:20|1.7623
09:51:21|1.7622
09:51:22|1.7623
09:51:23|1.7628
09:51:24|1.763
09:51:25|1.763
09:51:26|1.7629
09:51:27|1.7631
09:51:28|1.7631
09:51:29|1.7631
09:51:30|1.7631
09:51:31|1.7631
09:51:32|1.7633
09:51:33|1.7633
09:51:34|1.7633
09:51:35|1.7627
09:51:36|1.7627
09:51:37|1.7627
09:51:38|1.7627
09:51:39|1.7627
09:51:40|1.7626
09:51:41|1.7626
09:51:42|1.7626
09:51:43|1.7626
09:51:44|1.7626
09:51:45|1.7633
09:51:46|1.7633
09:51:47|1.7633
09:51:48|1.7633
09:51:49|1.7633
09:51:50|1.7634
09:51:51|1.7634
09:51:52|1.7634
09:51:53|1.7635
09:51:54|1.7635
09:51:55|1.7635
09:51:56|1.7635
09:51:57|1.7634
09:51:58|1.764
09:51:59|1.7643
09:52:00|1.7642
09:52:01|1.7642
09:52:03|1.7642
09:52:03|1.7643
09:52:04|1.7643
09:52:05|1.7643
09:52:07|1.7643
09:52:07|1.7643
09:52:08|1.7639
09:52:09|1.7639
09:52:10|1.7639
09:52:12|1.7632
09:52:12|1.7632
09:52:14|1.7632
09:52:14|1.7634
09:52:16|1.7634
09:52:17|1.7634
09:52:18|1.7634
09:52:19|1.7635
09:52:20|1.7635
09:52:21|1.7628
09:52:22|1.7628
09:52:23|1.7631
09:52:24|1.763
09:52:25|1.763
09:52:26|1.763
09:52:27|1.763
09:52:28|1.763
09:52:29|1.763
09:52:30|1.7632
09:52:31|1.7623
09:52:32|1.7623
09:52:33|1.7621
09:52:34|1.7621
09:52:35|1.7618
09:52:35|1.7612
09:52:36|1.7612
09:52:38|1.7631
09:52:39|1.7631
09:52:40|1.7626
09:52:41|1.7626
09:52:42|1.7626
09:52:43|1.7626
09:52:44|1.7626
09:52:45|1.7626
09:52:46|1.7626
09:52:47|1.7626
09:52:48|1.7626
09:52:49|1.7626
09:52:50|1.7618
09:52:51|1.7621
09:52:52|1.7623
09:52:53|1.7624
09:52:54|1.7623
09:52:55|1.7623
09:52:56|1.762
09:52:57|1.7624
09:52:58|1.7624
09:52:59|1.7624
09:53:00|1.763
09:53:01|1.763
09:53:02|1.763
09:53:04|1.763
09:53:05|1.763
09:53:06|1.7636
09:53:07|1.7636
09:53:08|1.7639
09:53:09|1.7639
09:53:10|1.7639
09:53:11|1.7639
09:53:13|1.7631
09:53:14|1.7631
09:53:15|1.7637
09:53:16|1.7637
09:53:16|1.7637
09:53:17|1.7637
09:53:19|1.7637
09:53:19|1.763
09:53:21|1.763
09:53:21|1.7631
09:53:22|1.7631
09:53:23|1.7631
09:53:25|1.7631
09:53:26|1.7631
09:53:26|1.7648
09:53:28|1.7649
09:53:29|1.7646
09:53:30|1.7646
09:53:31|1.7646
09:53:32|1.7646
09:53:32|1.7645
09:53:34|1.764
09:53:35|1.7645
09:53:36|1.7632
09:53:37|1.7632
09:53:37|1.7636
09:53:38|1.7636
09:53:39|1.7636
09:53:40|1.7636
09:53:42|1.7644
09:53:43|1.7644
09:53:43|1.7644
09:53:44|1.7635
09:53:45|1.7635
09:53:47|1.7635
09:53:47|1.7634
09:53:48|1.7635
09:53:49|1.7635
09:53:50|1.7635
09:53:52|1.764
09:53:52|1.764
09:53:53|1.764
09:53:54|1.764
09:53:55|1.764
09:53:56|1.764
09:53:57|1.764
09:53:59|1.764
09:54:00|1.764
09:54:01|1.764
09:54:01|1.764
09:54:02|1.764
09:54:03|1.764
09:54:05|1.764
09:54:07|1.764
09:54:07|1.764
09:54:09|1.764
09:54:10|1.764
09:54:11|1.7636
09:54:12|1.7636
09:54:13|1.7636
09:54:14|1.7636
09:54:15|1.7636
09:54:16|1.763
09:54:17|1.7624
09:54:18|1.7628
09:54:19|1.7628
09:54:20|1.7628
09:54:21|1.7628
09:54:22|1.7628
09:54:23|1.7628
09:54:24|1.7628
09:54:25|1.7622
09:54:26|1.7627
09:54:27|1.763
09:54:28|1.763
09:54:29|1.7625
09:54:30|1.7625
09:54:31|1.7634
09:54:32|1.7634
09:54:33|1.7634
09:54:34|1.7634
09:54:35|1.7634
09:54:36|1.7634
09:54:37|1.7634
09:54:38|1.762
09:54:39|1.761
09:54:40|1.7601
09:54:41|1.7609
09:54:42|1.7616
09:54:43|1.7616
09:54:44|1.7611
09:54:45|1.761
09:54:46|1.7595
09:54:47|1.7593
09:54:48|1.759
09:54:49|1.7577
09:54:50|1.7573
09:54:51|1.7577
09:54:52|1.7577
09:54:53|1.7577
09:54:54|1.7579
09:54:55|1.7579
09:54:56|1.7579
09:54:57|1.7577
09:54:58|1.7577
09:54:59|1.7577
09:55:00|1.7583
09:55:01|1.7583
09:55:02|1.7583
09:55:03|1.7583
09:55:04|1.7587
09:55:06|1.7583
09:55:06|1.7582
09:55:08|1.7579
09:55:08|1.7583
09:55:10|1.7583
09:55:10|1.7577
09:55:12|1.7584
09:55:12|1.7584
09:55:13|1.7584
09:55:15|1.7582
09:55:16|1.7583
09:55:17|1.7584
09:55:17|1.7586
09:55:18|1.7596
09:55:19|1.7596
09:55:21|1.7597
09:55:21|1.7597
09:55:23|1.7597
09:55:23|1.7607
09:55:25|1.76
09:55:25|1.7596
09:55:27|1.7596
09:55:27|1.7596
09:55:29|1.7596
09:55:29|1.7596
09:55:30|1.7601
09:55:32|1.7607
09:55:32|1.7612
09:55:33|1.7608
09:55:34|1.7608
09:55:35|1.7608
09:55:37|1.7614
09:55:37|1.7614
09:55:38|1.7607
09:55:40|1.7605
09:55:40|1.7608
09:55:41|1.7608
09:55:42|1.7608
09:55:43|1.7608
09:55:44|1.7609
09:55:45|1.7609
09:55:46|1.7609
09:55:47|1.7613
09:55:48|1.7617
09:55:49|1.7617
09:55:51|1.7608
09:55:51|1.7612
09:55:52|1.7613
09:55:53|1.7613
09:55:54|1.7613
09:55:55|1.7614
09:55:56|1.7614
09:55:58|1.7614
09:55:58|1.7614
09:55:59|1.7614
09:56:00|1.7614
09:56:01|1.7629
09:56:02|1.7633
09:56:03|1.7629
09:56:04|1.7629
09:56:06|1.7629
09:56:08|1.7637
09:56:09|1.7639
09:56:09|1.7639
09:56:10|1.7639
09:56:12|1.7643
09:56:13|1.7643
09:56:14|1.7643
09:56:15|1.7643
09:56:16|1.7649
09:56:16|1.765
09:56:18|1.7651
09:56:18|1.7653
09:56:19|1.7648
09:56:21|1.765
09:56:21|1.7654
09:56:23|1.7654
09:56:24|1.7644
09:56:24|1.7644
09:56:25|1.7644
09:56:26|1.7655
09:56:28|1.7655
09:56:29|1.765
09:56:29|1.7655
09:56:31|1.7661
09:56:31|1.7661
09:56:32|1.7656
09:56:33|1.7657
09:56:34|1.7657
09:56:36|1.7664
09:56:37|1.7658
09:56:37|1.767
09:56:39|1.7665
09:56:39|1.7665
09:56:40|1.7671
09:56:41|1.7671
09:56:42|1.7671
09:56:43|1.7667
09:56:44|1.7667
09:56:45|1.7667
09:56:46|1.7667
09:56:47|1.7666
09:56:49|1.7666
09:56:49|1.7666
09:56:50|1.7666
09:56:51|1.7676
09:56:52|1.7682
09:56:53|1.7677
09:56:55|1.7677
09:56:56|1.7674
09:56:56|1.7674
09:56:57|1.7674
09:56:58|1.7671
09:57:00|1.7671
09:57:00|1.768
09:57:02|1.7677
09:57:02|1.7677
09:57:03|1.7675
09:57:05|1.7675
09:57:05|1.7675
09:57:07|1.7678
09:57:09|1.7678
09:57:09|1.7678
09:57:10|1.7678
09:57:12|1.7678
09:57:12|1.7678
09:57:14|1.7678
09:57:14|1.7678
09:57:16|1.7684
09:57:17|1.7681
09:57:17|1.7681
09:57:19|1.7679
09:57:19|1.7679
09:57:21|1.7679
09:57:21|1.7687
09:57:23|1.7688
09:57:23|1.7687
09:57:25|1.7699
09:57:25|1.7695
09:57:27|1.77
09:57:28|1.77
09:57:28|1.769
09:57:29|1.7697
09:57:30|1.7697
09:57:32|1.769
09:57:33|1.769
09:57:34|1.769
09:57:35|1.7685
09:57:36|1.7681
09:57:37|1.7681
09:57:38|1.7679
09:57:39|1.7678
09:57:39|1.7671
09:57:41|1.7684
09:57:42|1.7684
09:57:42|1.7688
09:57:44|1.7688
09:57:45|1.7689
09:57:46|1.7682
09:57:46|1.7682
09:57:47|1.7682
09:57:49|1.7682
09:57:50|1.7682
09:57:51|1.7682
09:57:52|1.7695
09:57:53|1.7697
09:57:53|1.7697
09:57:55|1.7697
09:57:56|1.7697
09:57:57|1.7697
09:57:58|1.7697
09:57:59|1.7697
09:58:00|1.7695
09:58:01|1.7694
09:58:02|1.7694
09:58:03|1.7687
09:58:04|1.7687
09:58:05|1.7687
09:58:06|1.7687
09:58:08|1.7687
09:58:09|1.7687
09:58:10|1.7687
09:58:11|1.7693
09:58:12|1.7693
09:58:13|1.7689
09:58:14|1.7689
09:58:15|1.7689
09:58:16|1.7689
09:58:17|1.769
09:58:18|1.7692
09:58:19|1.7691
09:58:20|1.7691
09:58:21|1.7691
09:58:22|1.7691
09:58:23|1.7691
09:58:25|1.7691
09:58:25|1.7691
09:58:26|1.7691
09:58:28|1.7691
09:58:28|1.7696
09:58:29|1.7696
09:58:31|1.7696
09:58:31|1.7698
09:58:33|1.7696
09:58:33|1.7698
09:58:34|1.7698
09:58:35|1.7699
09:58:36|1.7701
09:58:37|1.7701
09:58:39|1.7701
09:58:40|1.77
09:58:41|1.77
09:58:41|1.7691
09:58:42|1.7697
09:58:43|1.7697
09:58:45|1.7697
09:58:45|1.7682
09:58:47|1.7682
09:58:48|1.7681
09:58:49|1.7685
09:58:50|1.7674
09:58:51|1.7674
09:58:52|1.7684
09:58:52|1.7675
09:58:54|1.7675
09:58:54|1.7671
09:58:55|1.7676
09:58:56|1.7681
09:58:58|1.7681
09:58:59|1.7681
09:59:00|1.7681
09:59:00|1.7683
09:59:02|1.7689
09:59:03|1.7674
09:59:04|1.7673
09:59:05|1.7671
09:59:06|1.7671
09:59:07|1.767
09:59:08|1.767
09:59:09|1.7657
09:59:10|1.7657
09:59:11|1.7663
09:59:12|1.7663
09:59:13|1.7657
09:59:14|1.7657
09:59:15|1.7657
09:59:16|1.7653
09:59:17|1.7663
09:59:18|1.7656
09:59:19|1.7664
09:59:20|1.7664
09:59:21|1.7664
09:59:22|1.7664
09:59:23|1.766
09:59:24|1.766
09:59:25|1.766
09:59:28|1.766
09:59:28|1.766
09:59:29|1.7667
09:59:30|1.7667
09:59:31|1.7667
09:59:32|1.7667
09:59:34|1.7662
09:59:35|1.767
09:59:35|1.7664
09:59:36|1.7664
09:59:37|1.7664
09:59:38|1.7664
09:59:39|1.7664
09:59:40|1.767
09:59:41|1.7673
09:59:43|1.7673
09:59:43|1.7673
09:59:44|1.7673
09:59:45|1.7673
09:59:46|1.7673
09:59:48|1.7673
09:59:48|1.7673
09:59:50|1.7673
09:59:50|1.7666
09:59:52|1.7666
09:59:52|1.7666
09:59:54|1.7666
09:59:55|1.7666
09:59:55|1.7666
09:59:57|1.7666
09:59:58|1.7666
09:59:59|1.7664
10:00:00|1.7664
10:00:00|1.7664
10:00:02|1.7664
10:00:03|1.7666
10:00:03|1.7663
10:00:05|1.7665
10:00:06|1.7659
10:00:06|1.7663
10:00:07|1.7659
10:00:08|1.7659
10:00:10|1.7665
10:00:12|1.7665
10:00:13|1.7665
10:00:14|1.766
10:00:14|1.7663
10:00:16|1.7668
10:00:17|1.7668
10:00:18|1.7663
10:00:19|1.767
10:00:21|1.7674
10:00:21|1.7674
10:00:22|1.7674
10:00:23|1.7674
10:00:24|1.7677
10:00:25|1.7678
10:00:26|1.7673
10:00:27|1.768
10:00:28|1.768
10:00:29|1.7686
10:00:30|1.7686
10:00:31|1.7686
10:00:32|1.7679
10:00:33|1.7679
10:00:35|1.7679
10:00:35|1.7671
10:00:37|1.7677
10:00:37|1.7681
10:00:38|1.768
10:00:39|1.768
10:00:40|1.768
10:00:41|1.7679
10:00:42|1.7684
10:00:43|1.7679
10:00:44|1.7679
10:00:46|1.7685
10:00:46|1.7685
10:00:47|1.7685
10:00:48|1.7685
10:00:49|1.7695
10:00:50|1.7695
10:00:51|1.77
10:00:53|1.7704
10:00:53|1.7697
10:00:55|1.7697
10:00:55|1.7697
10:00:57|1.7702
10:00:58|1.7699
10:00:58|1.7698
10:00:59|1.7698
10:01:01|1.7698
10:01:02|1.7698
10:01:02|1.7708
10:01:03|1.7708
10:01:04|1.7697
10:01:05|1.7695
10:01:06|1.7704
10:01:07|1.7691
10:01:08|1.7698
10:01:10|1.7698
10:01:12|1.7693
10:01:13|1.7692
10:01:14|1.7692
10:01:15|1.7688
10:01:16|1.7688
10:01:17|1.7687
10:01:18|1.7687
10:01:19|1.7687
10:01:20|1.7688
10:01:20|1.7685
10:01:21|1.7682
10:01:22|1.7682
10:01:24|1.7684
10:01:25|1.768
10:01:26|1.768
10:01:27|1.7665
10:01:29|1.7668
10:01:29|1.7668
10:01:31|1.7668
10:01:32|1.7668
10:01:32|1.7668
10:01:34|1.7668
10:01:35|1.7658
10:01:35|1.7661
10:01:37|1.7649
10:01:38|1.7657
10:01:39|1.7657
10:01:39|1.7664
10:01:40|1.7664
10:01:42|1.7664
10:01:43|1.7653
10:01:44|1.7653
10:01:45|1.7654
10:01:46|1.7654
10:01:47|1.7654
10:01:48|1.7654
10:01:48|1.7654
10:01:50|1.7654
10:01:51|1.7651
10:01:52|1.7644
10:01:53|1.7644
10:01:54|1.7644
10:01:55|1.7644
10:01:55|1.7644
10:01:56|1.7644
10:01:58|1.7644
10:01:58|1.7647
10:01:59|1.7647
10:02:01|1.7647
10:02:01|1.7647
10:02:03|1.7636
10:02:04|1.7632
10:02:04|1.7631
10:02:05|1.7629
10:02:07|1.7626
10:02:07|1.7632
10:02:09|1.7632
10:02:10|1.763
10:02:10|1.763
10:02:12|1.763
10:02:14|1.763
10:02:14|1.763
10:02:15|1.763
10:02:17|1.763
10:02:18|1.763
10:02:18|1.7635
10:02:20|1.7634
10:02:20|1.7634
10:02:22|1.7638
10:02:22|1.7638
10:02:24|1.7639
10:02:25|1.7639
10:02:26|1.7639
10:02:26|1.7638
10:02:27|1.7635
10:02:29|1.764
10:02:29|1.764
10:02:31|1.764
10:02:31|1.7642
10:02:32|1.7642
10:02:34|1.7642
10:02:35|1.7642
10:02:35|1.7643
10:02:37|1.765
10:02:38|1.7648
10:02:39|1.7648
10:02:40|1.7648
10:02:41|1.7648
10:02:42|1.7652
10:02:43|1.7653
10:02:45|1.7656
10:02:45|1.7656
10:02:46|1.7656
10:02:47|1.7656
10:02:48|1.7656
10:02:50|1.7656
10:02:50|1.7656
10:02:51|1.7656
10:02:52|1.7655
10:02:53|1.7655
10:02:55|1.7648
10:02:55|1.7648
10:02:56|1.7648
10:02:57|1.7648
10:02:58|1.7648
10:03:00|1.7648
10:03:01|1.7648
10:03:02|1.7648
10:03:03|1.7648
10:03:04|1.7648
10:03:05|1.7648
10:03:06|1.7648
10:03:07|1.7648
10:03:08|1.7648
10:03:09|1.7648
10:03:10|1.7653
10:03:11|1.7653
10:03:12|1.7653
10:03:13|1.7653
10:03:14|1.7653
10:03:16|1.7653
10:03:17|1.7653
10:03:18|1.7646
10:03:18|1.7646
10:03:20|1.7646
10:03:21|1.7646
10:03:22|1.7646
10:03:23|1.7646
10:03:24|1.7646
10:03:25|1.7648
10:03:26|1.7652
10:03:27|1.7652
10:03:28|1.7652
10:03:29|1.7659
10:03:30|1.7663
10:03:32|1.7671
10:03:33|1.7667
10:03:33|1.7667
10:03:34|1.7667
10:03:36|1.7667
10:03:36|1.7668
10:03:37|1.7668
10:03:38|1.7668
10:03:40|1.7668
10:03:40|1.7666
10:03:42|1.7666
10:03:42|1.7668
10:03:43|1.7679
10:03:44|1.7656
10:03:46|1.7659
10:03:47|1.7659
10:03:48|1.7659
10:03:49|1.7656
10:03:49|1.7656
10:03:51|1.7656
10:03:52|1.7656
10:03:52|1.7659
10:03:54|1.7659
10:03:54|1.7646
10:03:56|1.7649
10:03:56|1.7649
10:03:57|1.7649
10:03:59|1.765
10:04:00|1.7648
10:04:01|1.7643
10:04:02|1.7642
10:04:03|1.7643
10:04:04|1.7643
10:04:05|1.7643
10:04:06|1.7648
10:04:07|1.7648
10:04:08|1.7648
10:04:09|1.7648
10:04:10|1.7648
10:04:11|1.7648
10:04:12|1.7648
10:04:13|1.7648
10:04:15|1.7648
10:04:15|1.7648
10:04:17|1.764
10:04:18|1.764
10:04:19|1.7636
10:04:20|1.7636
10:04:21|1.7634
10:04:22|1.7634
10:04:23|1.7632
10:04:24|1.7632
10:04:25|1.7632
10:04:26|1.7632
10:04:27|1.7638
10:04:28|1.7638
10:04:29|1.7638
10:04:30|1.7621
10:04:31|1.763
10:04:32|1.763
10:04:33|1.7634
10:04:34|1.7634
10:04:35|1.7634
10:04:37|1.7632
10:04:37|1.7632
10:04:38|1.7632
10:04:39|1.7632
10:04:40|1.7627
10:04:42|1.7627
10:04:42|1.7627
10:04:43|1.7627
10:04:44|1.7631
10:04:45|1.7634
10:04:47|1.7626
10:04:48|1.7626
10:04:49|1.7626
10:04:49|1.7626
10:04:51|1.7627
10:04:52|1.7627
10:04:53|1.7627
10:04:53|1.7627
10:04:55|1.7627
10:04:56|1.7634
10:04:57|1.7632
10:04:58|1.7636
10:04:59|1.7636
10:05:00|1.7636
10:05:01|1.7636
10:05:03|1.7638
10:05:03|1.7638
10:05:04|1.7631
10:05:05|1.7633
10:05:06|1.7643
10:05:07|1.7643
10:05:08|1.7653
10:05:09|1.7653
10:05:10|1.7649
10:05:11|1.7653
10:05:12|1.7653
10:05:13|1.7653
10:05:15|1.7653
10:05:16|1.7652
10:05:17|1.7652
10:05:18|1.7653
10:05:19|1.7653
10:05:20|1.7653
10:05:21|1.7655
10:05:22|1.7655
10:05:23|1.7646
10:05:24|1.7646
10:05:24|1.7643
10:05:26|1.7643
10:05:27|1.7643
10:05:28|1.7641
10:05:29|1.7641
10:05:30|1.764
10:05:31|1.7635
10:05:32|1.7635
10:05:33|1.7635
10:05:34|1.7634
10:05:35|1.7634
10:05:36|1.7634
10:05:37|1.7638
10:05:38|1.7634
10:05:39|1.7634
10:05:40|1.7634
10:05:41|1.7639
10:05:42|1.7641
10:05:43|1.7644
10:05:44|1.7644
10:05:45|1.7641
10:05:46|1.7641
10:05:47|1.7641
10:05:48|1.7641
10:05:49|1.7641
10:05:50|1.7641
10:05:51|1.7641
10:05:52|1.7641
10:05:53|1.7647
10:05:54|1.7638
10:05:55|1.7639
10:05:56|1.7639
10:05:57|1.7647
10:05:58|1.7647
10:05:59|1.7647
10:06:00|1.7649
10:06:01|1.7649
10:06:02|1.7649
10:06:03|1.7649
10:06:04|1.764
10:06:05|1.764
10:06:06|1.7641
10:06:07|1.7641
10:06:08|1.7641
10:06:09|1.7647
10:06:10|1.764
10:06:11|1.7648
10:06:12|1.7653
10:06:13|1.7657
10:06:14|1.7657
10:06:15|1.7661
10:06:17|1.7671
10:06:18|1.7675
10:06:19|1.7672
10:06:20|1.7666
10:06:21|1.7665
10:06:23|1.7666
10:06:23|1.7667
10:06:24|1.7671
10:06:25|1.7667
10:06:26|1.7666
10:06:27|1.7655
10:06:28|1.7658
10:06:29|1.7658
10:06:30|1.7667
10:06:31|1.767
10:06:32|1.767
10:06:33|1.767
10:06:34|1.7678
10:06:36|1.7677
10:06:36|1.769
10:06:37|1.769
10:06:38|1.7679
10:06:39|1.7679
10:06:40|1.7689
10:06:42|1.7689
10:06:43|1.7689
10:06:44|1.7689
10:06:44|1.7689
10:06:46|1.7689
10:06:47|1.7689
10:06:48|1.7689
10:06:49|1.7689
10:06:50|1.7689
10:06:51|1.7689
10:06:52|1.7693
10:06:52|1.7693
10:06:53|1.7684
10:06:55|1.7679
10:06:56|1.7681
10:06:56|1.7689
10:06:58|1.7689
10:06:59|1.7691
10:07:00|1.7691
10:07:01|1.7691
10:07:01|1.7691
10:07:02|1.7695
10:07:04|1.7694
10:07:05|1.7694
10:07:05|1.7694
10:07:06|1.7694
10:07:07|1.7697
10:07:08|1.7697
10:07:09|1.7698
10:07:11|1.7698
10:07:12|1.7708
10:07:12|1.7708
10:07:14|1.7709
10:07:15|1.7709
10:07:15|1.7705
10:07:17|1.7717
10:07:19|1.7722
10:07:19|1.772
10:07:21|1.7721
10:07:21|1.7731
10:07:22|1.7731
10:07:23|1.7731
10:07:24|1.7727
10:07:25|1.773
10:07:27|1.7726
10:07:28|1.7729
10:07:29|1.7734
10:07:30|1.7728
10:07:31|1.7727
10:07:31|1.773
10:07:33|1.7735
10:07:33|1.7734
10:07:35|1.7733
10:07:35|1.7717
10:07:37|1.771
10:07:38|1.7706
10:07:39|1.7713
10:07:40|1.7712
10:07:40|1.7727
10:07:42|1.7723
10:07:42|1.7716
10:07:43|1.7735
10:07:45|1.7735
10:07:46|1.7728
10:07:47|1.7736
10:07:48|1.7736
10:07:48|1.7733
10:07:50|1.7725
10:07:51|1.7734
10:07:51|1.7733
10:07:53|1.7726
10:07:54|1.772
10:07:55|1.7717
10:07:56|1.7717
10:07:57|1.7726
10:07:58|1.7722
10:07:59|1.7722
10:08:00|1.7722
10:08:01|1.7724
10:08:02|1.7718
10:08:03|1.7717
10:08:04|1.7714
10:08:05|1.7721
10:08:06|1.7721
10:08:07|1.7721
10:08:08|1.7723
10:08:09|1.7719
10:08:09|1.7719
10:08:11|1.7719
10:08:12|1.7723
10:08:12|1.7723
10:08:14|1.7718
10:08:15|1.7727
10:08:16|1.7721
10:08:16|1.772
10:08:18|1.7725
10:08:20|1.7724
10:08:20|1.7724
10:08:21|1.7724
10:08:23|1.7725
10:08:24|1.7725
10:08:25|1.7719
10:08:26|1.7721
10:08:27|1.772
10:08:28|1.7721
10:08:29|1.7721
10:08:30|1.7721
10:08:31|1.7727
10:08:32|1.7727
10:08:33|1.7724
10:08:34|1.7724
10:08:35|1.772
10:08:36|1.772
10:08:37|1.772
10:08:38|1.772
10:08:39|1.772
10:08:40|1.7722
10:08:41|1.7724
10:08:42|1.7724
10:08:43|1.7727
10:08:44|1.772
10:08:45|1.772
10:08:46|1.772
10:08:47|1.7726
10:08:48|1.7726
10:08:49|1.7726
10:08:50|1.7726
10:08:51|1.7726
10:08:52|1.7726
10:08:54|1.7726
10:08:54|1.7726
10:08:55|1.7726
10:08:56|1.7736
10:08:57|1.7733
10:08:58|1.7733
10:08:59|1.7733
10:09:00|1.7733
10:09:01|1.7733
10:09:02|1.7732
10:09:03|1.7732
10:09:04|1.7736
10:09:05|1.7735
10:09:07|1.7728
10:09:07|1.7736
10:09:08|1.7722
10:09:09|1.772
10:09:10|1.7717
10:09:12|1.7733
10:09:12|1.7732
10:09:13|1.7731
10:09:14|1.7731
10:09:15|1.773
10:09:16|1.773
10:09:18|1.7719
10:09:19|1.7725
10:09:20|1.7725
10:09:21|1.7725
10:09:22|1.7725
10:09:24|1.7725
10:09:24|1.7725
10:09:26|1.7725
10:09:27|1.7719
10:09:28|1.7724
10:09:29|1.7724
10:09:30|1.7722
10:09:31|1.7725
10:09:32|1.7725
10:09:33|1.7725
10:09:34|1.7725
10:09:35|1.7725
10:09:37|1.7732
10:09:37|1.7733
10:09:38|1.7733
10:09:39|1.7734
10:09:40|1.7736
10:09:41|1.7736
10:09:42|1.7736
10:09:43|1.7736
10:09:44|1.7737
10:09:45|1.7737
10:09:46|1.7738
10:09:47|1.7738
10:09:48|1.7738
10:09:49|1.7738
10:09:51|1.7738
10:09:51|1.7738
10:09:52|1.7738
10:09:53|1.7738
10:09:55|1.7738
10:09:56|1.7738
10:09:57|1.7738
10:09:58|1.7738
10:09:59|1.7744
10:10:00|1.7746
10:10:01|1.7739
10:10:02|1.7735
10:10:03|1.7735
10:10:04|1.7739
10:10:05|1.7739
10:10:07|1.7739
10:10:07|1.773
10:10:08|1.7739
10:10:09|1.7741
10:10:10|1.7739
10:10:11|1.7732
10:10:12|1.7732
10:10:13|1.7732
10:10:14|1.7732
10:10:15|1.7738
10:10:16|1.7738
10:10:17|1.774
10:10:18|1.7745
10:10:20|1.7751
10:10:20|1.7752
10:10:22|1.7744
10:10:24|1.7747
10:10:24|1.7747
10:10:26|1.7747
10:10:27|1.7749
10:10:28|1.7746
10:10:29|1.7744
10:10:30|1.7744
10:10:31|1.7739
10:10:32|1.7738
10:10:33|1.7738
10:10:34|1.7738
10:10:35|1.7751
10:10:36|1.7744
10:10:37|1.7748
10:10:38|1.7764
10:10:39|1.7763
10:10:40|1.7753
10:10:41|1.7753
10:10:42|1.7754
10:10:43|1.7754
10:10:44|1.7752
10:10:45|1.7762
10:10:46|1.7762
10:10:47|1.7756
10:10:48|1.7756
10:10:49|1.7761
10:10:50|1.7761
10:10:51|1.7761
10:10:52|1.7761
10:10:53|1.7761
10:10:54|1.7761
10:10:55|1.7759
10:10:56|1.776
10:10:57|1.7765
10:10:58|1.7767
10:10:59|1.7772
10:11:00|1.7765
10:11:01|1.7766
10:11:02|1.7768
10:11:03|1.7775
10:11:04|1.7768
10:11:05|1.7767
10:11:06|1.7767
10:11:07|1.7767
10:11:08|1.7767
10:11:09|1.7765
10:11:10|1.7761
10:11:11|1.7767
10:11:12|1.7781
10:11:13|1.7781
10:11:14|1.7768
10:11:15|1.7779
10:11:16|1.7766
10:11:17|1.7777
10:11:18|1.7773
10:11:19|1.777
10:11:20|1.7764
10:11:21|1.7754
10:11:23|1.7748
10:11:24|1.7749
10:11:25|1.7744
10:11:27|1.7739
10:11:27|1.7735
10:11:29|1.7736
10:11:30|1.7748
10:11:31|1.7747
10:11:32|1.7743
10:11:34|1.7749
10:11:34|1.775
10:11:35|1.7756
10:11:36|1.7757
10:11:37|1.7757
10:11:38|1.7753
10:11:39|1.7758
10:11:40|1.7758
10:11:41|1.7758
10:11:42|1.7747
10:11:43|1.7747
10:11:44|1.7747
10:11:45|1.7747
10:11:46|1.7747
10:11:47|1.7747
10:11:48|1.7747
10:11:49|1.7739
10:11:50|1.7735
10:11:51|1.7731
10:11:52|1.7731
10:11:53|1.7735
10:11:54|1.7735
10:11:55|1.7736
10:11:56|1.7721
10:11:57|1.7715
10:11:58|1.7716
10:11:59|1.7716
10:12:00|1.7719
10:12:01|1.7713
10:12:02|1.7714
10:12:03|1.7732
10:12:04|1.7731
10:12:05|1.7736
10:12:07|1.7716
10:12:07|1.7716
10:12:08|1.7717
10:12:09|1.7721
10:12:10|1.7719
10:12:11|1.7719
10:12:12|1.7713
10:12:13|1.7713
10:12:14|1.7721
10:12:15|1.7721
10:12:16|1.7721
10:12:17|1.7723
10:12:18|1.7724
10:12:19|1.7724
10:12:20|1.7724
10:12:22|1.7732
10:12:23|1.7744
10:12:25|1.7735
10:12:25|1.7736
10:12:27|1.774
10:12:27|1.774
10:12:29|1.774
10:12:30|1.774
10:12:31|1.774
10:12:31|1.774
10:12:33|1.774
10:12:34|1.774
10:12:35|1.774
10:12:36|1.774
10:12:37|1.774
10:12:38|1.774
10:12:39|1.774
10:12:40|1.774
10:12:41|1.774
10:12:42|1.774
10:12:43|1.774
10:12:44|1.774
10:12:45|1.774
10:12:46|1.7757
10:12:47|1.7757
10:12:48|1.7757
10:12:49|1.7753
10:12:50|1.7753
10:12:52|1.7753
10:12:53|1.7752
10:12:53|1.7752
10:12:55|1.7749
10:12:55|1.7746
10:12:56|1.7746
10:12:57|1.7741
10:12:59|1.7741
10:12:59|1.7741
10:13:00|1.7748
10:13:01|1.7748
10:13:02|1.7748
10:13:03|1.7741
10:13:05|1.774
10:13:05|1.7743
10:13:07|1.7737
10:13:07|1.7735
10:13:08|1.7735
10:13:09|1.7735
10:13:11|1.7732
10:13:11|1.7732
10:13:12|1.7732
10:13:13|1.7731
10:13:14|1.7731
10:13:15|1.7731
10:13:17|1.7731
10:13:17|1.7731
10:13:18|1.7731
10:13:19|1.7731
10:13:21|1.7731
10:13:22|1.7731
10:13:23|1.7733
10:13:24|1.7733
10:13:26|1.7733
10:13:26|1.7733
10:13:27|1.7739
10:13:28|1.7739
10:13:29|1.7739
10:13:31|1.773
10:13:32|1.7738
10:13:33|1.7739
10:13:33|1.7742
10:13:35|1.7742
10:13:35|1.7749
10:13:37|1.7757
10:13:38|1.7758
10:13:39|1.7759
10:13:39|1.7759
10:13:41|1.7759
10:13:42|1.7759
10:13:43|1.7759
10:13:44|1.7759
10:13:45|1.7759
10:13:45|1.7764
10:13:47|1.7765
10:13:48|1.7759
10:13:48|1.7759
10:13:50|1.7759
10:13:50|1.7765
10:13:52|1.7763
10:13:53|1.7763
10:13:54|1.7763
10:13:54|1.7763
10:13:55|1.7763
10:13:57|1.7763
10:13:58|1.7757
10:13:58|1.7755
10:13:59|1.7755
10:14:01|1.7749
10:14:02|1.7749
10:14:03|1.7742
10:14:04|1.7742
10:14:05|1.7743
10:14:06|1.7738
10:14:06|1.7738
10:14:07|1.7744
10:14:08|1.7744
10:14:10|1.7743
10:14:10|1.7741
10:14:11|1.7741
10:14:13|1.7741
10:14:14|1.7745
10:14:15|1.7745
10:14:15|1.7745
10:14:16|1.7745
10:14:17|1.7745
10:14:18|1.7745
10:14:20|1.7745
10:14:20|1.7745
10:14:22|1.7745
10:14:23|1.7751
10:14:24|1.7751
10:14:26|1.7752
10:14:26|1.7752
10:14:28|1.7752
10:14:28|1.7749
10:14:29|1.7751
10:14:30|1.7751
10:14:31|1.7753
10:14:32|1.7758
10:14:33|1.7758
10:14:34|1.7759
10:14:35|1.7767
10:14:37|1.7764
10:14:37|1.7768
10:14:38|1.7773
10:14:39|1.7765
10:14:40|1.7765
10:14:42|1.7772
10:14:42|1.7766
10:14:43|1.7766
10:14:44|1.7766
10:14:45|1.7766
10:14:47|1.7766
10:14:48|1.7764
10:14:49|1.7769
10:14:50|1.776
10:14:51|1.7761
10:14:52|1.776
10:14:52|1.7762
10:14:54|1.7762
10:14:55|1.7762
10:14:55|1.7762
10:14:57|1.7767
10:14:58|1.7767
10:14:59|1.7767
10:14:59|1.7767
10:15:01|1.7763
10:15:02|1.7763
10:15:03|1.7769
10:15:03|1.7769
10:15:04|1.7769
10:15:06|1.7766
10:15:07|1.7766
10:15:07|1.7766
10:15:09|1.7765
10:15:10|1.7762
10:15:11|1.7758
10:15:12|1.7758
10:15:13|1.7757
10:15:14|1.7757
10:15:14|1.7757
10:15:16|1.7757
10:15:17|1.775
10:15:18|1.775
10:15:18|1.7756
10:15:20|1.7764
10:15:20|1.7776
10:15:21|1.7774
10:15:22|1.7774
10:15:23|1.7774
10:15:25|1.7765
10:15:27|1.7765
10:15:28|1.7745
10:15:29|1.7735
10:15:30|1.7735
10:15:31|1.775
10:15:32|1.7748
10:15:32|1.7747
10:15:34|1.7747
10:15:35|1.7725
10:15:36|1.7725
10:15:37|1.7732
10:15:38|1.7732
10:15:39|1.7732
10:15:40|1.7732
10:15:41|1.773
10:15:42|1.773
10:15:43|1.773
10:15:44|1.7735
10:15:45|1.7735
10:15:46|1.7739
10:15:47|1.7731
10:15:48|1.772
10:15:49|1.7716
10:15:50|1.7716
10:15:51|1.7714
10:15:52|1.7714
10:15:53|1.7709
10:15:54|1.7709
10:15:55|1.7709
10:15:56|1.7706
10:15:57|1.7716
10:15:58|1.7723
10:15:59|1.7723
10:16:00|1.7709
10:16:01|1.771
10:16:02|1.771
10:16:03|1.7705
10:16:04|1.77
10:16:05|1.77
10:16:06|1.7702
10:16:07|1.7702
10:16:08|1.77
10:16:09|1.77
10:16:10|1.7697
10:16:11|1.7696
10:16:12|1.7707
10:16:13|1.7708
10:16:14|1.7708
10:16:15|1.7708
10:16:16|1.7707
10:16:17|1.7707
10:16:18|1.7713
10:16:18|1.7719
10:16:20|1.7724
10:16:21|1.773
10:16:22|1.773
10:16:23|1.7727
10:16:24|1.7731
10:16:25|1.7731
10:16:27|1.774
10:16:27|1.7736
10:16:29|1.7736
10:16:30|1.7736
10:16:30|1.7734
10:16:31|1.7734
10:16:33|1.7734
10:16:34|1.7734
10:16:34|1.7734
10:16:36|1.7731
10:16:36|1.7731
10:16:38|1.774
10:16:39|1.7737
10:16:40|1.7734
10:16:40|1.774
10:16:42|1.7733
10:16:43|1.7739
10:16:44|1.7739
10:16:45|1.7739
10:16:45|1.7739
10:16:47|1.7746
10:16:48|1.7748
10:16:49|1.7753
10:16:50|1.7757
10:16:51|1.7752
10:16:53|1.7752
10:16:53|1.7752
10:16:54|1.7752
10:16:55|1.7752
10:16:56|1.7742
10:16:57|1.7742
10:16:58|1.7742
10:16:59|1.7742
10:17:00|1.773
10:17:01|1.7739
10:17:02|1.7739
10:17:03|1.773
10:17:04|1.773
10:17:05|1.773
10:17:07|1.773
10:17:07|1.7724
10:17:08|1.7728
10:17:09|1.7728
10:17:10|1.774
10:17:12|1.774
10:17:12|1.7732
10:17:13|1.7732
10:17:15|1.7732
10:17:15|1.7732
10:17:16|1.7732
10:17:17|1.774
10:17:19|1.7732
10:17:19|1.7738
10:17:21|1.7724
10:17:21|1.7724
10:17:22|1.7728
10:17:23|1.7728
10:17:24|1.7728
10:17:25|1.7728
10:17:27|1.7728
10:17:29|1.7727
10:17:29|1.7727
10:17:30|1.7727
10:17:31|1.7727
10:17:32|1.7706
10:17:34|1.77
10:17:34|1.7696
10:17:36|1.77
10:17:37|1.77
10:17:38|1.77
10:17:39|1.77
10:17:40|1.77
10:17:41|1.7706
10:17:42|1.7704
10:17:43|1.7704
10:17:44|1.7704
10:17:44|1.7704
10:17:46|1.7704
10:17:47|1.7704
10:17:48|1.7725
10:17:49|1.7728
10:17:50|1.7728
10:17:51|1.7728
10:17:52|1.7728
10:17:53|1.7718
10:17:54|1.7718
10:17:55|1.7718
10:17:56|1.7718
10:17:57|1.7719
10:17:58|1.7719
10:18:00|1.7719
10:18:00|1.7719
10:18:01|1.7719
10:18:03|1.7718
10:18:03|1.7718
10:18:04|1.7718
10:18:05|1.7718
10:18:06|1.7731
10:18:07|1.7729
10:18:08|1.7726
10:18:09|1.7726
10:18:10|1.7726
10:18:11|1.7722
10:18:13|1.7722
10:18:14|1.7722
10:18:14|1.7722
10:18:16|1.7722
10:18:16|1.7722
10:18:17|1.7731
10:18:18|1.7731
10:18:19|1.7734
10:18:20|1.7734
10:18:22|1.7734
10:18:22|1.7746
10:18:23|1.7746
10:18:24|1.7746
10:18:25|1.7745
10:18:26|1.7734
10:18:28|1.7734
10:18:29|1.7737
10:18:31|1.7737
10:18:31|1.7743
10:18:32|1.7743
10:18:33|1.7731
10:18:34|1.7731
10:18:36|1.7731
10:18:37|1.7724
10:18:38|1.7724
10:18:39|1.7724
10:18:40|1.7724
10:18:41|1.7724
10:18:42|1.7724
10:18:43|1.7724
10:18:44|1.7728
10:18:45|1.7722
10:18:46|1.7718
10:18:47|1.7716
10:18:48|1.7713
10:18:49|1.7713
10:18:50|1.7713
10:18:51|1.7708
10:18:52|1.7708
10:18:53|1.7708
10:18:54|1.7708
10:18:55|1.7708
10:18:56|1.7719
10:18:57|1.773
10:18:58|1.773
10:18:59|1.773
10:19:00|1.7725
10:19:01|1.7735
10:19:02|1.7732
10:19:03|1.7732
10:19:04|1.7738
10:19:05|1.7738
10:19:06|1.7738
10:19:07|1.7738
10:19:08|1.7734
10:19:09|1.7734
10:19:11|1.7735
10:19:12|1.7735
10:19:12|1.7735
10:19:13|1.7735
10:19:14|1.7735
10:19:15|1.7735
10:19:16|1.7737
10:19:17|1.7732
10:19:18|1.7732
10:19:20|1.7729
10:19:20|1.7728
10:19:21|1.7729
10:19:22|1.7729
10:19:23|1.7738
10:19:25|1.7738
10:19:25|1.7732
10:19:26|1.7732
10:19:27|1.7727
10:19:29|1.7724
10:19:30|1.7724
10:19:31|1.7729
10:19:32|1.7729
10:19:33|1.7724
10:19:34|1.7724
10:19:35|1.7724
10:19:36|1.7724
10:19:37|1.7723
10:19:38|1.7719
10:19:39|1.7719
10:19:40|1.7719
10:19:42|1.7724
10:19:43|1.7724
10:19:43|1.7722
10:19:44|1.7722
10:19:45|1.7722
10:19:46|1.7726
10:19:47|1.7726
10:19:48|1.7716
10:19:49|1.7713
10:19:50|1.7711
10:19:51|1.7715
10:19:52|1.7715
10:19:53|1.7715
10:19:55|1.7715
10:19:56|1.7735
10:19:56|1.7729
10:19:57|1.7729
10:19:59|1.7729
10:20:00|1.7736
10:20:01|1.7736
10:20:02|1.7739
10:20:03|1.7735
10:20:04|1.7735
10:20:05|1.7735
10:20:07|1.7735
10:20:07|1.7735
10:20:08|1.7735
10:20:09|1.7735
10:20:10|1.7735
10:20:11|1.7735
10:20:12|1.7741
10:20:14|1.7741
10:20:14|1.7745
10:20:15|1.7744
10:20:16|1.7749
10:20:17|1.7749
10:20:18|1.7749
10:20:19|1.7749
10:20:20|1.7749
10:20:21|1.7749
10:20:22|1.7745
10:20:23|1.7745
10:20:24|1.7745
10:20:25|1.7746
10:20:26|1.7746
10:20:27|1.7746
10:20:28|1.7746
10:20:30|1.7742
10:20:31|1.7746
10:20:32|1.7746
10:20:34|1.7746
10:20:35|1.7746
10:20:35|1.7746
10:20:36|1.7746
10:20:38|1.7746
10:20:39|1.7746
10:20:40|1.7746
10:20:41|1.7746
10:20:42|1.7744
10:20:43|1.7737
10:20:44|1.7737
10:20:45|1.7736
10:20:46|1.7736
10:20:47|1.7732
10:20:48|1.7715
10:20:49|1.7725
10:20:50|1.772
10:20:51|1.772
10:20:52|1.7719
10:20:53|1.7723
10:20:54|1.7723
10:20:55|1.7723
10:20:56|1.7723
10:20:57|1.7723
10:20:58|1.7723
10:20:59|1.772
10:21:00|1.7712
10:21:01|1.7706
10:21:02|1.7706
10:21:03|1.7706
10:21:04|1.7717
10:21:05|1.772
10:21:06|1.772
10:21:07|1.7709
10:21:08|1.7709
10:21:09|1.7717
10:21:10|1.7717
10:21:11|1.7714
10:21:12|1.7714
10:21:13|1.7714
10:21:14|1.7714
10:21:15|1.7714
10:21:16|1.7714
10:21:17|1.7714
10:21:18|1.7714
10:21:19|1.7714
10:21:21|1.7714
10:21:22|1.7714
10:21:23|1.7714
10:21:23|1.7714
10:21:25|1.7714
10:21:26|1.7714
10:21:27|1.7714
10:21:28|1.7711
10:21:29|1.7711
10:21:29|1.7711
10:21:31|1.7704
10:21:33|1.7704
10:21:33|1.77
10:21:34|1.77
10:21:36|1.77
10:21:37|1.77
10:21:38|1.77
10:21:39|1.77
10:21:40|1.77
10:21:41|1.77
10:21:42|1.77
10:21:43|1.77
10:21:44|1.77
10:21:45|1.7695
10:21:46|1.7695
10:21:47|1.7695
10:21:48|1.7695
10:21:49|1.7691
10:21:50|1.7693
10:21:51|1.7706
10:21:52|1.7706
10:21:53|1.7697
10:21:54|1.7694
10:21:55|1.7694
10:21:56|1.7699
10:21:57|1.7699
10:21:58|1.7691
10:21:59|1.7691
10:22:00|1.7691
10:22:01|1.7691
10:22:02|1.769
10:22:03|1.7688
10:22:04|1.7691
10:22:05|1.7695
10:22:06|1.7695
10:22:07|1.77
10:22:08|1.77
10:22:09|1.77
10:22:10|1.77
10:22:11|1.77
10:22:12|1.77
10:22:13|1.77
10:22:14|1.77
10:22:15|1.77
10:22:16|1.77
10:22:17|1.77
10:22:18|1.7706
10:22:19|1.7706
10:22:20|1.7706
10:22:21|1.7706
10:22:22|1.7707
10:22:23|1.7709
10:22:24|1.7709
10:22:25|1.7709
10:22:26|1.7709
10:22:27|1.7709
10:22:28|1.7709
10:22:29|1.7709
10:22:30|1.7706
10:22:31|1.7706
10:22:33|1.7704
10:22:34|1.7707
10:22:35|1.7707
10:22:36|1.7707
10:22:37|1.7701
10:22:38|1.7701
10:22:39|1.7701
10:22:40|1.7701
10:22:41|1.77
10:22:42|1.77
10:22:43|1.77
10:22:44|1.7708
10:22:45|1.7708
10:22:46|1.7708
10:22:47|1.7708
10:22:48|1.7708
10:22:49|1.7708
10:22:50|1.7709
10:22:51|1.7709
10:22:52|1.7721
10:22:53|1.7735
10:22:54|1.7736
10:22:55|1.7736
10:22:56|1.7735
10:22:57|1.7735
10:22:58|1.7735
10:22:59|1.7732
10:23:00|1.7732
10:23:01|1.7729
10:23:02|1.7729
10:23:03|1.7729
10:23:04|1.7728
10:23:05|1.772
10:23:06|1.7714
10:23:07|1.7714
10:23:08|1.7714
10:23:09|1.7723
10:23:10|1.7723
10:23:12|1.7722
10:23:12|1.7722
10:23:13|1.7722
10:23:14|1.7713
10:23:15|1.7701
10:23:16|1.7701
10:23:17|1.7701
10:23:18|1.7711
10:23:19|1.7711
10:23:20|1.7711
10:23:21|1.7711
10:23:22|1.7711
10:23:23|1.7707
10:23:24|1.7712
10:23:25|1.7719
10:23:26|1.7715
10:23:27|1.7719
10:23:28|1.7719
10:23:30|1.7715
10:23:31|1.7719
10:23:31|1.7719
10:23:33|1.7724
10:23:34|1.772
10:23:35|1.772
10:23:36|1.772
10:23:37|1.7717
10:23:38|1.7717
10:23:39|1.7717
10:23:40|1.7717
10:23:41|1.7717
10:23:42|1.7728
10:23:43|1.7728
10:23:44|1.7728
10:23:45|1.7728
10:23:46|1.7728
10:23:47|1.7729
10:23:48|1.7729
10:23:49|1.7731
10:23:50|1.7731
10:23:52|1.7731
10:23:52|1.7731
10:23:53|1.7722
10:23:54|1.7722
10:23:55|1.7722
10:23:56|1.7722
10:23:57|1.7727
10:23:58|1.7728
10:23:59|1.7723
10:24:00|1.7723
10:24:01|1.7723
10:24:02|1.7723
10:24:03|1.7723
10:24:04|1.7731
10:24:05|1.773
10:24:06|1.7739
10:24:07|1.7739
10:24:08|1.7738
10:24:10|1.7738
10:24:10|1.7738
10:24:11|1.7738
10:24:12|1.7738
10:24:14|1.7738
10:24:14|1.7745
10:24:15|1.7749
10:24:16|1.7753
10:24:17|1.7753
10:24:18|1.7753
10:24:19|1.7756
10:24:20|1.7755
10:24:21|1.7755
10:24:23|1.7755
10:24:24|1.7755
10:24:25|1.7755
10:24:25|1.7744
10:24:27|1.7744
10:24:28|1.7744
10:24:28|1.775
10:24:29|1.775
10:24:31|1.7751
10:24:32|1.7754
10:24:32|1.7754
10:24:34|1.7761
10:24:36|1.7761
10:24:36|1.7761
10:24:38|1.7755
10:24:39|1.7755
10:24:40|1.7755
10:24:41|1.7755
10:24:42|1.7745
10:24:43|1.7745
10:24:44|1.7755
10:24:45|1.7743
10:24:46|1.7735
10:24:46|1.7735
10:24:48|1.7735
10:24:49|1.7735
10:24:50|1.7735
10:24:51|1.7733
10:24:52|1.7731
10:24:53|1.7731
10:24:54|1.7731
10:24:55|1.7731
10:24:56|1.7737
10:24:57|1.7737
10:24:58|1.7731
10:24:59|1.7731
10:25:00|1.774
10:25:01|1.7739
10:25:02|1.7739
10:25:03|1.7742
10:25:04|1.7742
10:25:05|1.7731
10:25:06|1.7731
10:25:07|1.7731
10:25:08|1.7731
10:25:09|1.7731
10:25:10|1.7731
10:25:12|1.7745
10:25:13|1.7745
10:25:13|1.7739
10:25:14|1.7745
10:25:16|1.7745
10:25:16|1.7739
10:25:18|1.7731
10:25:19|1.7739
10:25:20|1.7731
10:25:21|1.7731
10:25:22|1.7739
10:25:23|1.7739
10:25:24|1.7736
10:25:25|1.7729
10:25:26|1.7735
10:25:27|1.7728
10:25:28|1.7728
10:25:29|1.7737
10:25:30|1.7737
10:25:31|1.7737
10:25:32|1.7737
10:25:33|1.7737
10:25:34|1.7737
10:25:36|1.7737
10:25:37|1.7742
10:25:38|1.7742
10:25:39|1.7734
10:25:41|1.7734
10:25:41|1.7734
10:25:43|1.7741
10:25:43|1.7734
10:25:45|1.7734
10:25:45|1.7734
10:25:46|1.7736
10:25:48|1.7734
10:25:49|1.7734
10:25:49|1.7734
10:25:50|1.7734
10:25:52|1.7734
10:25:52|1.7734
10:25:53|1.7734
10:25:55|1.7742
10:25:56|1.7742
10:25:56|1.7737
10:25:58|1.7737
10:25:58|1.7737
10:26:00|1.7737
10:26:01|1.7737
10:26:01|1.7737
10:26:02|1.7739
10:26:03|1.7739
10:26:04|1.7739
10:26:05|1.7733
10:26:07|1.7742
10:26:07|1.7742
10:26:08|1.7742
10:26:10|1.7742
10:26:11|1.7742
10:26:12|1.7742
10:26:13|1.7742
10:26:14|1.7742
10:26:15|1.7742
10:26:16|1.774
10:26:17|1.774
10:26:18|1.774
10:26:19|1.774
10:26:20|1.774
10:26:21|1.774
10:26:22|1.7747
10:26:23|1.7747
10:26:24|1.7747
10:26:26|1.7747
10:26:26|1.7747
10:26:27|1.7747
10:26:28|1.7743
10:26:29|1.7743
10:26:30|1.7743
10:26:31|1.7738
10:26:32|1.7737
10:26:33|1.7736
10:26:34|1.7736
10:26:36|1.7736
10:26:37|1.7737
10:26:38|1.7737
10:26:40|1.7741
10:26:40|1.7741
10:26:42|1.7741
10:26:43|1.7741
10:26:44|1.7741
10:26:45|1.7743
10:26:46|1.7743
10:26:47|1.7743
10:26:48|1.7743
10:26:49|1.7743
10:26:50|1.7737
10:26:51|1.7742
10:26:52|1.7742
10:26:53|1.7742
10:26:54|1.7747
10:26:55|1.7749
10:26:56|1.7749
10:26:57|1.7749
10:26:59|1.7751
10:26:59|1.7749
10:27:00|1.7749
10:27:01|1.7749
10:27:02|1.7749
10:27:03|1.7749
10:27:04|1.7749
10:27:06|1.7749
10:27:07|1.7749
10:27:07|1.775
10:27:08|1.775
10:27:10|1.775
10:27:11|1.775
10:27:11|1.775
10:27:12|1.775
10:27:14|1.775
10:27:14|1.775
10:27:15|1.775
10:27:16|1.775
10:27:17|1.7743
10:27:19|1.7757
10:27:20|1.7757
10:27:21|1.7757
10:27:21|1.7755
10:27:22|1.7755
10:27:23|1.7755
10:27:24|1.7755
10:27:25|1.7755
10:27:27|1.7755
10:27:27|1.7755
10:27:28|1.7755
10:27:29|1.7755
10:27:30|1.7758
10:27:31|1.7758
10:27:32|1.7758
10:27:34|1.7758
10:27:34|1.7758
10:27:36|1.7758
10:27:37|1.7755
10:27:39|1.7755
10:27:39|1.7758
10:27:41|1.7757
10:27:42|1.7757
10:27:43|1.7758
10:27:44|1.7755
10:27:45|1.7766
10:27:46|1.7766
10:27:47|1.7766
10:27:47|1.776
10:27:49|1.7766
10:27:50|1.7766
10:27:51|1.7759
10:27:52|1.7759
10:27:53|1.7763
10:27:54|1.7763
10:27:55|1.7771
10:27:56|1.7771
10:27:57|1.7763
10:27:58|1.7763
10:27:59|1.7763
10:28:00|1.7763
10:28:01|1.7761
10:28:02|1.7768
10:28:03|1.7768
10:28:04|1.7768
10:28:05|1.7768
10:28:06|1.7769
10:28:07|1.7769
10:28:08|1.7769
10:28:09|1.7761
10:28:10|1.7748
10:28:10|1.7749
10:28:11|1.775
10:28:13|1.7765
10:28:14|1.7767
10:28:15|1.7759
10:28:16|1.7759
10:28:17|1.7761
10:28:18|1.7764
10:28:19|1.7779
10:28:19|1.7776
10:28:21|1.7775
10:28:22|1.7775
10:28:23|1.7775
10:28:24|1.7773
10:28:25|1.7773
10:28:25|1.7779
10:28:27|1.7781
10:28:28|1.7784
10:28:29|1.7784
10:28:30|1.7784
10:28:31|1.7784
10:28:32|1.7785
10:28:33|1.7785
10:28:34|1.7785
10:28:35|1.7793
10:28:36|1.7785
10:28:37|1.779
10:28:39|1.7787
10:28:40|1.7783
10:28:41|1.779
10:28:42|1.779
10:28:44|1.7786
10:28:44|1.7792
10:28:46|1.7792
10:28:47|1.7792
10:28:48|1.7792
10:28:49|1.7792
10:28:50|1.7792
10:28:51|1.7792
10:28:52|1.7792
10:28:53|1.7785
10:28:54|1.779
10:28:55|1.7795
10:28:56|1.7795
10:28:57|1.7786
10:28:58|1.7781
10:28:59|1.7792
10:29:01|1.7794
10:29:01|1.7786
10:29:02|1.7794
10:29:03|1.779
10:29:04|1.779
10:29:05|1.7793
10:29:06|1.7788
10:29:07|1.779
10:29:08|1.779
10:29:09|1.779
10:29:10|1.779
10:29:11|1.7795
10:29:12|1.7795
10:29:13|1.7795
10:29:14|1.7795
10:29:15|1.7795
10:29:16|1.7798
10:29:17|1.7794
10:29:18|1.7794
10:29:19|1.7794
10:29:20|1.7797
10:29:21|1.7797
10:29:22|1.7795
10:29:23|1.7796
10:29:24|1.7796
10:29:25|1.7791
10:29:26|1.7791
10:29:27|1.7791
10:29:28|1.7796
10:29:29|1.7796
10:29:30|1.7796
10:29:31|1.7796
10:29:32|1.7795
10:29:33|1.7796
10:29:34|1.7796
10:29:35|1.7796
10:29:36|1.7796
10:29:37|1.7798
10:29:38|1.7798
10:29:43|1.78
10:29:44|1.78
10:29:45|1.78
10:29:46|1.78
10:29:48|1.78
10:29:48|1.78
10:29:49|1.78
10:29:50|1.7801
10:29:52|1.7802
10:29:52|1.78
10:29:54|1.7809
10:29:54|1.7807
10:29:56|1.781
10:29:57|1.7812
10:29:58|1.7813
10:29:59|1.7813
10:30:00|1.7813
10:30:01|1.7813
10:30:02|1.7812
10:30:03|1.7812
10:30:04|1.7812
10:30:05|1.7817
10:30:06|1.7818
10:30:07|1.7815
10:30:08|1.7818
10:30:09|1.7817
10:30:10|1.7819
10:30:11|1.7819
10:30:11|1.7819
10:30:13|1.7819
10:30:13|1.7818
10:30:15|1.7815
10:30:16|1.7815
10:30:16|1.7815
10:30:17|1.7815
10:30:19|1.7813
10:30:19|1.7823
10:30:21|1.7823
10:30:21|1.7823
10:30:23|1.7813
10:30:23|1.7813
10:30:25|1.7813
10:30:25|1.7821
10:30:27|1.7815
10:30:27|1.7821
10:30:29|1.7821
10:30:30|1.7821
10:30:30|1.7821
10:30:31|1.7821
10:30:32|1.7815
10:30:33|1.7821
10:30:35|1.7821
10:30:35|1.7821
10:30:37|1.7821
10:30:38|1.7821
10:30:39|1.782
10:30:40|1.7823
10:30:41|1.783
10:30:43|1.783
10:30:44|1.7821
10:30:45|1.7815
10:30:46|1.7815
10:30:47|1.7819
10:30:48|1.7819
10:30:49|1.7811
10:30:50|1.7816
10:30:51|1.781
10:30:52|1.7815
10:30:53|1.781
10:30:54|1.781
10:30:55|1.781
10:30:56|1.7815
10:30:57|1.7816
10:30:58|1.7815
10:30:59|1.7793
10:31:00|1.7787
10:31:01|1.7784
10:31:02|1.7784
10:31:03|1.7789
10:31:04|1.7789
10:31:05|1.7782
10:31:06|1.7778
10:31:07|1.7766
10:31:08|1.7772
10:31:09|1.7774
10:31:10|1.7767
10:31:11|1.7763
10:31:12|1.7769
10:31:13|1.7769
10:31:14|1.777
10:31:15|1.7764
10:31:16|1.7764
10:31:17|1.7766
10:31:18|1.7766
10:31:19|1.7757
10:31:20|1.7755
10:31:21|1.7755
10:31:22|1.7743
10:31:23|1.7743
10:31:24|1.7752
10:31:25|1.7745
10:31:26|1.7741
10:31:27|1.774
10:31:28|1.7732
10:31:29|1.7732
10:31:30|1.7738
10:31:31|1.774
10:31:32|1.7751
10:31:33|1.7748
10:31:34|1.7779
10:31:35|1.7781
10:31:36|1.7779
10:31:37|1.7779
10:31:38|1.7779
10:31:39|1.7771
10:31:41|1.7771
10:31:42|1.7771
10:31:43|1.7771
10:31:44|1.7771
10:31:45|1.7765
10:31:46|1.7765
10:31:47|1.7762
10:31:48|1.776
10:31:49|1.7765
10:31:50|1.7765
10:31:51|1.7765
10:31:52|1.7765
10:31:53|1.777
10:31:54|1.7761
10:31:55|1.7761
10:31:56|1.7761
10:31:57|1.7753
10:31:58|1.7748
10:32:00|1.7749
10:32:00|1.7749
10:32:02|1.7744
10:32:03|1.7741
10:32:04|1.7739
10:32:04|1.7739
10:32:06|1.7744
10:32:07|1.7744
10:32:07|1.7737
10:32:09|1.7737
10:32:09|1.7737
10:32:11|1.7735
10:32:12|1.7731
10:32:13|1.7725
10:32:14|1.7722
10:32:14|1.7725
10:32:15|1.7725
10:32:16|1.7716
10:32:18|1.7722
10:32:19|1.7718
10:32:20|1.771
10:32:20|1.7706
10:32:22|1.7705
10:32:23|1.7707
10:32:24|1.7707
10:32:25|1.7707
10:32:26|1.7701
10:32:27|1.7706
10:32:28|1.7706
10:32:28|1.7706
10:32:29|1.7699
10:32:31|1.7697
10:32:32|1.7701
10:32:33|1.7697
10:32:34|1.7697
10:32:35|1.7704
10:32:35|1.7706
10:32:37|1.7706
10:32:38|1.7706
10:32:39|1.7706
10:32:40|1.7702
10:32:41|1.7702
10:32:42|1.7696
10:32:44|1.7696
10:32:44|1.7689
10:32:46|1.7688
10:32:46|1.7688
10:32:47|1.7698
10:32:48|1.7698
10:32:49|1.7707
10:32:50|1.7707
10:32:51|1.7707
10:32:52|1.7701
10:32:54|1.7709
10:32:54|1.7709
10:32:56|1.7709
10:32:56|1.77
10:32:58|1.7701
10:32:59|1.7701
10:33:00|1.7701
10:33:01|1.7701
10:33:02|1.7701
10:33:04|1.7696
10:33:05|1.7708
10:33:06|1.7715
10:33:06|1.7709
10:33:08|1.7713
10:33:08|1.7713
10:33:09|1.7708
10:33:10|1.7715
10:33:11|1.7715
10:33:13|1.7725
10:33:14|1.7724
10:33:15|1.7732
10:33:16|1.774
10:33:17|1.774
10:33:18|1.7735
10:33:19|1.7735
10:33:20|1.7732
10:33:21|1.7733
10:33:21|1.7733
10:33:23|1.7733
10:33:24|1.7735
10:33:25|1.7728
10:33:26|1.7728
10:33:27|1.7728
10:33:27|1.7728
10:33:29|1.7734
10:33:30|1.7728
10:33:31|1.7734
10:33:32|1.7734
10:33:33|1.7734
10:33:34|1.7734
10:33:35|1.7729
10:33:36|1.7729
10:33:36|1.7724
10:33:37|1.7724
10:33:39|1.7728
10:33:39|1.7728
10:33:41|1.7727
10:33:42|1.7727
10:33:43|1.7727
10:33:45|1.7727
10:33:45|1.7727
10:33:47|1.7736
10:33:48|1.7736
10:33:49|1.7735
10:33:49|1.7735
10:33:51|1.7735
10:33:52|1.7741
10:33:53|1.775
10:33:54|1.7758
10:33:55|1.7758
10:33:56|1.7758
10:33:57|1.7758
10:33:58|1.7761
10:33:59|1.7761
10:34:00|1.7747
10:34:01|1.7747
10:34:02|1.7747
10:34:04|1.7741
10:34:05|1.7744
10:34:05|1.7744
10:34:06|1.7744
10:34:07|1.7744
10:34:08|1.7752
10:34:09|1.7752
10:34:11|1.7737
10:34:11|1.7736
10:34:13|1.7738
10:34:13|1.7738
10:34:14|1.7738
10:34:16|1.7738
10:34:16|1.7733
10:34:18|1.7737
10:34:18|1.7737
10:34:19|1.7738
10:34:20|1.7738
10:34:22|1.7738
10:34:23|1.7738
10:34:24|1.7741
10:34:25|1.7741
10:34:25|1.7743
10:34:26|1.7743
10:34:27|1.7752
10:34:28|1.7752
10:34:29|1.7752
10:34:31|1.7752
10:34:31|1.7752
10:34:32|1.7752
10:34:33|1.7747
10:34:35|1.7747
10:34:35|1.7741
10:34:36|1.7741
10:34:37|1.7741
10:34:38|1.7745
10:34:39|1.7738
10:34:41|1.7738
10:34:41|1.7738
10:34:42|1.7738
10:34:44|1.7738
10:34:45|1.7738
10:34:46|1.7738
10:34:47|1.7738
10:34:48|1.7735
10:34:49|1.7735
10:34:50|1.7732
10:34:51|1.7723
10:34:52|1.772
10:34:53|1.7726
10:34:54|1.7727
10:34:55|1.7727
10:34:56|1.7727
10:34:57|1.7727
10:34:58|1.7727
10:34:59|1.7727
10:35:00|1.7727
10:35:01|1.7736
10:35:02|1.7729
10:35:03|1.7736
10:35:04|1.7737
10:35:06|1.7746
10:35:06|1.7746
10:35:07|1.7746
10:35:08|1.7733
10:35:09|1.7733
10:35:10|1.7727
10:35:12|1.7729
10:35:12|1.7729
10:35:14|1.7729
10:35:15|1.7735
10:35:16|1.7735
10:35:17|1.7735
10:35:17|1.7735
10:35:19|1.7735
10:35:20|1.773
10:35:20|1.7728
10:35:22|1.7723
10:35:23|1.7723
10:35:24|1.772
10:35:25|1.772
10:35:26|1.7717
10:35:27|1.7706
10:35:28|1.7705
10:35:29|1.7709
10:35:29|1.7709
10:35:31|1.7709
10:35:32|1.7709
10:35:33|1.7709
10:35:34|1.7695
10:35:34|1.7694
10:35:35|1.7694
10:35:37|1.7689
10:35:38|1.7689
10:35:39|1.7695
10:35:40|1.7695
10:35:40|1.7695
10:35:41|1.7695
10:35:42|1.7694
10:35:43|1.7694
10:35:45|1.7693
10:35:47|1.7699
10:35:48|1.7699
10:35:49|1.7696
10:35:50|1.7696
10:35:51|1.7698
10:35:52|1.7698
10:35:53|1.7698
10:35:54|1.77
10:35:55|1.7707
10:35:56|1.7709
10:35:57|1.7709
10:35:58|1.7709
10:36:00|1.7709
10:36:00|1.7709
10:36:01|1.7722
10:36:02|1.7722
10:36:04|1.7722
10:36:05|1.7722
10:36:06|1.7722
10:36:06|1.7722
10:36:08|1.7731
10:36:09|1.773
10:36:10|1.773
10:36:10|1.773
10:36:12|1.7732
10:36:12|1.7732
10:36:14|1.7723
10:36:15|1.7723
10:36:15|1.7723
10:36:17|1.7723
10:36:18|1.7722
10:36:19|1.7721
10:36:20|1.7721
10:36:21|1.7721
10:36:21|1.7721
10:36:23|1.7721
10:36:24|1.7721
10:36:25|1.7721
10:36:26|1.7721
10:36:27|1.7713
10:36:27|1.7713
10:36:28|1.7713
10:36:30|1.7722
10:36:31|1.7713
10:36:32|1.771
10:36:32|1.7718
10:36:34|1.7717
10:36:34|1.771
10:36:36|1.771
10:36:37|1.771
10:36:38|1.771
10:36:39|1.7722
10:36:39|1.7721
10:36:40|1.7721
10:36:41|1.7721
10:36:43|1.7721
10:36:44|1.7721
10:36:45|1.7721
10:36:46|1.7721
10:36:47|1.7721
10:36:48|1.7721
10:36:50|1.7721
10:36:50|1.7721
10:36:51|1.7717
10:36:52|1.7717
10:36:53|1.7717
10:36:55|1.7717
10:36:56|1.7717
10:36:57|1.7717
10:36:58|1.7717
10:36:59|1.7715
10:37:01|1.7715
10:37:01|1.7716
10:37:02|1.7716
10:37:04|1.7717
10:37:04|1.7747
10:37:06|1.7754
10:37:06|1.7753
10:37:07|1.7753
10:37:08|1.7753
10:37:10|1.7753
10:37:10|1.7747
10:37:12|1.7737
10:37:13|1.7737
10:37:14|1.7737
10:37:15|1.7737
10:37:16|1.7737
10:37:17|1.7737
10:37:18|1.7737
10:37:19|1.7737
10:37:20|1.7737
10:37:21|1.7736
10:37:22|1.7731
10:37:23|1.7731
10:37:24|1.7731
10:37:25|1.7731
10:37:26|1.7731
10:37:27|1.7731
10:37:28|1.7731
10:37:29|1.7725
10:37:30|1.7718
10:37:31|1.7718
10:37:32|1.7718
10:37:33|1.7718
10:37:34|1.7722
10:37:35|1.7722
10:37:36|1.7722
10:37:37|1.7721
10:37:38|1.7721
10:37:39|1.7717
10:37:40|1.7717
10:37:41|1.7717
10:37:42|1.772
10:37:43|1.772
10:37:44|1.7701
10:37:45|1.7694
10:37:46|1.7693
10:37:48|1.7686
10:37:49|1.7685
10:37:50|1.7685
10:37:52|1.7684
10:37:52|1.7684
10:37:53|1.7685
10:37:55|1.769
10:37:55|1.7683
10:37:57|1.7683
10:37:58|1.7683
10:37:59|1.7679
10:38:00|1.7682
10:38:01|1.7674
10:38:02|1.7671
10:38:03|1.7665
10:38:04|1.7684
10:38:05|1.7661
10:38:06|1.7668
10:38:07|1.7668
10:38:08|1.7668
10:38:09|1.7668
10:38:10|1.7668
10:38:11|1.7674
10:38:12|1.7666
10:38:13|1.7665
10:38:14|1.7665
10:38:15|1.7662
10:38:16|1.7662
10:38:17|1.7668
10:38:18|1.7668
10:38:18|1.7668
10:38:20|1.7668
10:38:21|1.7668
10:38:22|1.7668
10:38:23|1.7668
10:38:24|1.7664
10:38:25|1.7662
10:38:26|1.7662
10:38:27|1.7662
10:38:28|1.7662
10:38:28|1.7676
10:38:30|1.7681
10:38:31|1.7678
10:38:31|1.7678
10:38:33|1.7678
10:38:34|1.7688
10:38:35|1.7688
10:38:36|1.7685
10:38:37|1.7685
10:38:38|1.7679
10:38:39|1.7679
10:38:40|1.7679
10:38:41|1.7681
10:38:42|1.7681
10:38:43|1.7681
10:38:44|1.7681
10:38:46|1.7681
10:38:46|1.7681
10:38:48|1.7681
10:38:49|1.7672
10:38:50|1.7672
10:38:51|1.7672
10:38:52|1.7684
10:38:53|1.7684
10:38:54|1.7684
10:38:56|1.7679
10:38:56|1.7679
10:38:57|1.7679
10:38:59|1.7679
10:39:00|1.7679
10:39:01|1.7688
10:39:02|1.7688
10:39:03|1.7688
10:39:04|1.7686
10:39:05|1.7683
10:39:06|1.7683
10:39:07|1.7687
10:39:08|1.7687
10:39:09|1.7687
10:39:10|1.7675
10:39:11|1.7675
10:39:12|1.7678
10:39:13|1.767
10:39:14|1.767
10:39:15|1.7673
10:39:16|1.7673
10:39:17|1.7673
10:39:18|1.7673
10:39:19|1.7659
10:39:20|1.7659
10:39:21|1.766
10:39:22|1.7653
10:39:23|1.7653
10:39:24|1.766
10:39:25|1.766
10:39:26|1.7659
10:39:27|1.7659
10:39:28|1.7659
10:39:29|1.7659
10:39:30|1.7659
10:39:31|1.7653
10:39:32|1.7653
10:39:33|1.7653
10:39:34|1.7653
10:39:35|1.7653
10:39:36|1.7648
10:39:37|1.7648
10:39:38|1.7654
10:39:39|1.7654
10:39:40|1.7654
10:39:41|1.7653
10:39:42|1.7648
10:39:43|1.7647
10:39:44|1.7647
10:39:45|1.7647
10:39:46|1.764
10:39:47|1.7636
10:39:48|1.7642
10:39:50|1.765
10:39:51|1.7659
10:39:52|1.7659
10:39:52|1.7659
10:39:54|1.766
10:39:54|1.766
10:39:56|1.765
10:39:57|1.765
10:39:58|1.7665
10:39:59|1.7672
10:40:00|1.7672
10:40:01|1.7672
10:40:02|1.7661
10:40:03|1.767
10:40:04|1.767
10:40:05|1.7672
10:40:06|1.7672
10:40:07|1.7674
10:40:08|1.7667
10:40:09|1.7667
10:40:10|1.7667
10:40:12|1.7667
10:40:12|1.7674
10:40:13|1.7672
10:40:14|1.7672
10:40:16|1.7675
10:40:16|1.7672
10:40:17|1.7672
10:40:19|1.766
10:40:19|1.7664
10:40:20|1.7664
10:40:21|1.7664
10:40:22|1.7654
10:40:23|1.7654
10:40:24|1.765
10:40:25|1.7644
10:40:26|1.7644
10:40:27|1.7644
10:40:28|1.7644
10:40:29|1.7652
10:40:31|1.7652
10:40:31|1.7652
10:40:32|1.7652
10:40:34|1.7652
10:40:34|1.7652
10:40:40|1.7655
10:40:41|1.7648
10:40:42|1.7653
10:40:43|1.7653
10:40:43|1.7656
10:40:45|1.7656
10:40:46|1.7659
10:40:47|1.7659
10:40:48|1.7659
10:40:50|1.7662
10:40:51|1.7662
10:40:52|1.7662
10:40:54|1.766
10:40:55|1.766
10:40:56|1.7658
10:40:57|1.7658
10:40:58|1.7658
10:41:00|1.7669
10:41:00|1.7669
10:41:01|1.7669
10:41:02|1.7669
10:41:04|1.7669
10:41:05|1.7669
10:41:06|1.7669
10:41:06|1.7665
10:41:08|1.7665
10:41:09|1.7665
10:41:10|1.7662
10:41:10|1.7662
10:41:12|1.7662
10:41:13|1.7662
10:41:14|1.7665
10:41:15|1.7665
10:41:16|1.7667
10:41:17|1.7668
10:41:18|1.7668
10:41:19|1.7668
10:41:20|1.7668
10:41:21|1.7675
10:41:22|1.7675
10:41:22|1.7675
10:41:24|1.7675
10:41:24|1.7675
10:41:26|1.7675
10:41:27|1.7673
10:41:28|1.767
10:41:29|1.767
10:41:30|1.7673
10:41:31|1.7669
10:41:31|1.7669
10:41:33|1.7669
10:41:33|1.7669
10:41:35|1.7669
10:41:35|1.7673
10:41:37|1.7673
10:41:38|1.7673
10:41:39|1.7673
10:41:40|1.7673
10:41:41|1.7673
10:41:42|1.7674
10:41:43|1.7674
10:41:44|1.7674
10:41:44|1.7674
10:41:46|1.7674
10:41:46|1.7671
10:41:48|1.7666
10:41:49|1.7666
10:41:50|1.7666
10:41:52|1.7666
10:41:52|1.7666
10:41:53|1.7666
10:41:55|1.7666
10:41:56|1.7666
10:41:57|1.7667
10:41:58|1.767
10:41:59|1.7671
10:42:01|1.7677
10:42:02|1.7682
10:42:02|1.7683
10:42:03|1.7685
10:42:05|1.7685
10:42:05|1.7682
10:42:07|1.7682
10:42:08|1.767
10:42:09|1.767
10:42:10|1.767
10:42:11|1.7675
10:42:12|1.7675
10:42:13|1.7675
10:42:14|1.7675
10:42:15|1.7675
10:42:16|1.7675
10:42:17|1.7675
10:42:18|1.7675
10:42:19|1.7675
10:42:20|1.7677
10:42:21|1.7677
10:42:22|1.7674
10:42:23|1.7674
10:42:24|1.7674
10:42:25|1.7674
10:42:26|1.7686
10:42:27|1.7686
10:42:28|1.7686
10:42:29|1.7685
10:42:30|1.7685
10:42:31|1.7685
10:42:32|1.7685
10:42:33|1.7685
10:42:34|1.7685
10:42:35|1.7685
10:42:36|1.7685
10:42:37|1.7676
10:42:38|1.7676
10:42:39|1.7676
10:42:40|1.7676
10:42:41|1.7676
10:42:42|1.7676
10:42:43|1.7676
10:42:44|1.7684
10:42:45|1.7684
10:42:46|1.7684
10:42:47|1.768
10:42:48|1.7682
10:42:49|1.7682
10:42:50|1.7684
10:42:51|1.768
10:42:53|1.7677
10:42:54|1.7677
10:42:55|1.7677
10:42:56|1.767
10:42:57|1.767
10:42:58|1.767
10:42:59|1.767
10:43:00|1.7662
10:43:01|1.7662
10:43:02|1.7662
10:43:03|1.7662
10:43:04|1.7673
10:43:05|1.7673
10:43:06|1.7673
10:43:07|1.7672
10:43:08|1.7666
10:43:09|1.7666
10:43:10|1.7666
10:43:11|1.7666
10:43:12|1.7666
10:43:13|1.7667
10:43:14|1.7667
10:43:15|1.7667
10:43:16|1.7667
10:43:17|1.7666
10:43:18|1.7666
10:43:19|1.7661
10:43:20|1.7661
10:43:21|1.7666
10:43:22|1.7666
10:43:23|1.7666
10:43:24|1.7666
10:43:25|1.7664
10:43:26|1.7664
10:43:27|1.7664
10:43:28|1.7664
10:43:29|1.7664
10:43:30|1.7664
10:43:31|1.7663
10:43:32|1.7663
10:43:33|1.7662
10:43:34|1.7662
10:43:35|1.7666
10:43:36|1.7666
10:43:37|1.7665
10:43:38|1.7665
10:43:39|1.7665
10:43:40|1.7665
10:43:41|1.7665
10:43:42|1.7665
10:43:43|1.7665
10:43:44|1.7665
10:43:45|1.7668
10:43:46|1.7665
10:43:47|1.7665
10:43:48|1.7665
10:43:49|1.7665
10:43:50|1.7672
10:43:51|1.7672
10:43:52|1.7672
10:43:54|1.7672
10:43:55|1.7672
10:43:56|1.7666
10:43:57|1.7666
10:43:58|1.7671
10:43:59|1.7671
10:44:01|1.7673
10:44:02|1.7673
10:44:03|1.7673
10:44:04|1.7673
10:44:05|1.7673
10:44:06|1.7673
10:44:06|1.7673
10:44:07|1.7673
10:44:09|1.7673
10:44:10|1.7673
10:44:11|1.7673
10:44:11|1.7679
10:44:13|1.7672
10:44:14|1.7672
10:44:15|1.7672
10:44:16|1.7668
10:44:16|1.7668
10:44:18|1.7668
10:44:19|1.7668
10:44:20|1.7668
10:44:20|1.7682
10:44:21|1.7682
10:44:23|1.7682
10:44:24|1.7682
10:44:25|1.7682
10:44:25|1.7684
10:44:27|1.7684
10:44:28|1.7692
10:44:29|1.7686
10:44:30|1.7691
10:44:31|1.7679
10:44:31|1.7665
10:44:33|1.7666
10:44:34|1.7666
10:44:35|1.7666
10:44:35|1.7666
10:44:36|1.7666
10:44:38|1.7664
10:44:39|1.7664
10:44:40|1.7668
10:44:41|1.766
10:44:42|1.7668
10:44:43|1.7668
10:44:43|1.7668
10:44:45|1.7664
10:44:45|1.7665
10:44:46|1.7665
10:44:48|1.7665
10:44:49|1.7674
10:44:50|1.7674
10:44:51|1.7677
10:44:52|1.7677
10:44:53|1.7677
10:44:54|1.7677
10:44:56|1.7684
10:44:57|1.7684
10:44:57|1.7684
10:44:59|1.7687
10:45:00|1.7687
10:45:01|1.7687
10:45:02|1.7687
10:45:03|1.7688
10:45:04|1.7688
10:45:06|1.7688
10:45:06|1.7688
10:45:08|1.7688
10:45:08|1.7694
10:45:09|1.7694
10:45:10|1.768
10:45:11|1.7677
10:45:12|1.7677
10:45:13|1.7677
10:45:15|1.7677
10:45:16|1.7682
10:45:17|1.7677
10:45:18|1.7677
10:45:19|1.7675
10:45:21|1.7675
10:45:21|1.767
10:45:22|1.767
10:45:23|1.767
10:45:24|1.7664
10:45:25|1.7664
10:45:26|1.7664
10:45:27|1.766
10:45:28|1.765
10:45:29|1.7651
10:45:30|1.765
10:45:31|1.765
10:45:32|1.7651
10:45:33|1.7645
10:45:34|1.7631
10:45:36|1.763
10:45:36|1.7628
10:45:37|1.7626
10:45:38|1.7616
10:45:39|1.7616
10:45:40|1.7621
10:45:41|1.7621
10:45:42|1.7624
10:45:43|1.763
10:45:44|1.7629
10:45:45|1.7622
10:45:46|1.7633
10:45:47|1.7635
10:45:48|1.7635
10:45:49|1.7628
10:45:50|1.7636
10:45:51|1.7636
10:45:52|1.7636
10:45:53|1.7636
10:45:55|1.7635
10:45:56|1.7635
10:45:57|1.7636
10:45:58|1.7635
10:45:59|1.7635
10:46:00|1.7635
10:46:01|1.7635
10:46:03|1.7625
10:46:03|1.7629
10:46:05|1.7629
10:46:06|1.7629
10:46:07|1.7626
10:46:08|1.7626
10:46:09|1.7626
10:46:09|1.7624
10:46:10|1.7624
10:46:12|1.7624
10:46:12|1.7631
10:46:14|1.7633
10:46:14|1.7641
10:46:16|1.7641
10:46:17|1.7641
10:46:17|1.7645
10:46:19|1.7643
10:46:20|1.7646
10:46:20|1.7651
10:46:22|1.766
10:46:23|1.7663
10:46:24|1.7663
10:46:25|1.7663
10:46:25|1.7661
10:46:26|1.7664
10:46:28|1.7664
10:46:29|1.7661
10:46:30|1.7661
10:46:31|1.7664
10:46:32|1.7664
10:46:33|1.7664
10:46:34|1.7661
10:46:34|1.7664
10:46:36|1.7664
10:46:36|1.7664
10:46:37|1.7655
10:46:39|1.765
10:46:40|1.765
10:46:40|1.765
10:46:42|1.7642
10:46:43|1.7642
10:46:43|1.7637
10:46:45|1.7637
10:46:45|1.7637
10:46:47|1.7637
10:46:48|1.7637
10:46:49|1.7635
10:46:50|1.7639
10:46:52|1.7639
10:46:52|1.7639
10:46:53|1.7639
10:46:54|1.764
10:46:56|1.7632
10:46:57|1.7632
10:46:59|1.7631
10:47:00|1.7631
10:47:01|1.7631
10:47:02|1.7631
10:47:03|1.7632
10:47:04|1.7632
10:47:05|1.7632
10:47:06|1.7632
10:47:07|1.7632
10:47:08|1.7636
10:47:09|1.7636
10:47:10|1.7636
10:47:11|1.764
10:47:12|1.7645
10:47:13|1.7645
10:47:15|1.7654
10:47:16|1.7652
10:47:16|1.7652
10:47:18|1.7652
10:47:18|1.7651
10:47:19|1.7651
10:47:21|1.7651
10:47:21|1.7651
10:47:23|1.7651
10:47:23|1.7651
10:47:24|1.7651
10:47:25|1.7651
10:47:26|1.7654
10:47:28|1.7654
10:47:29|1.7654
10:47:30|1.7654
10:47:31|1.7654
10:47:32|1.7654
10:47:33|1.7665
10:47:34|1.7666
10:47:34|1.7666
10:47:36|1.7666
10:47:37|1.7671
10:47:38|1.7671
10:47:38|1.7671
10:47:40|1.7669
10:47:40|1.7673
10:47:42|1.7671
10:47:43|1.7671
10:47:44|1.7671
10:47:45|1.7671
10:47:46|1.7671
10:47:47|1.7671
10:47:48|1.7671
10:47:49|1.7671
10:47:50|1.7669
10:47:51|1.7669
10:47:52|1.7669
10:47:53|1.7669
10:47:54|1.7669
10:47:55|1.7669
10:47:57|1.7672
10:47:58|1.7673
10:47:59|1.7673
10:48:00|1.7673
10:48:01|1.7673
10:48:03|1.7673
10:48:03|1.7673
10:48:04|1.7673
10:48:05|1.7673
10:48:06|1.7673
10:48:07|1.7673
10:48:08|1.7673
10:48:09|1.7673
10:48:10|1.7673
10:48:12|1.7673
10:48:12|1.7673
10:48:13|1.7673
10:48:14|1.7677
10:48:15|1.7677
10:48:16|1.7677
10:48:18|1.7677
10:48:18|1.7674
10:48:20|1.7674
10:48:20|1.7674
10:48:21|1.7674
10:48:22|1.7674
10:48:24|1.7676
10:48:25|1.7676
10:48:26|1.7676
10:48:27|1.7674
10:48:28|1.7674
10:48:29|1.7674
10:48:30|1.7674
10:48:31|1.7674
10:48:32|1.7666
10:48:33|1.7666
10:48:34|1.7666
10:48:35|1.7653
10:48:36|1.7652
10:48:37|1.7652
10:48:38|1.7648
10:48:39|1.7648
10:48:40|1.7648
10:48:41|1.7648
10:48:42|1.7648
10:48:43|1.7648
10:48:44|1.7648
10:48:45|1.7656
10:48:46|1.7656
10:48:47|1.7648
10:48:48|1.7649
10:48:49|1.7643
10:48:50|1.7643
10:48:51|1.7643
10:48:52|1.7643
10:48:53|1.7643
10:48:54|1.7643
10:48:55|1.7643
10:48:56|1.7643
10:48:57|1.7649
10:48:59|1.7643
10:49:00|1.7645
10:49:01|1.7646
10:49:02|1.7648
10:49:03|1.7649
10:49:04|1.7649
10:49:05|1.7649
10:49:05|1.7649
10:49:07|1.7649
10:49:08|1.7648
10:49:09|1.7651
10:49:10|1.7651
10:49:10|1.7651
10:49:12|1.766
10:49:13|1.766
10:49:14|1.766
10:49:14|1.7659
10:49:16|1.7659
10:49:16|1.7659
10:49:18|1.7659
10:49:19|1.7663
10:49:20|1.7663
10:49:21|1.7663
10:49:22|1.7663
10:49:23|1.7663
10:49:24|1.7663
10:49:25|1.766
10:49:26|1.766
10:49:27|1.766
10:49:28|1.766
10:49:29|1.766
10:49:30|1.766
10:49:30|1.766
10:49:32|1.766
10:49:33|1.766
10:49:34|1.766
10:49:35|1.7661
10:49:36|1.7661
10:49:37|1.7661
10:49:38|1.7661
10:49:38|1.7661
10:49:40|1.7661
10:49:41|1.766
10:49:42|1.766
10:49:42|1.766
10:49:44|1.766
10:49:45|1.766
10:49:45|1.766
10:49:47|1.766
10:49:47|1.7653
10:49:49|1.7653
10:49:50|1.7655
10:49:51|1.7655
10:49:51|1.7655
10:49:53|1.7655
10:49:54|1.7652
10:49:54|1.7649
10:49:56|1.7648
10:49:57|1.7648
10:49:58|1.7648
10:50:00|1.7648
10:50:01|1.7648
10:50:01|1.765
10:50:03|1.765
10:50:04|1.7652
10:50:04|1.7652
10:50:05|1.7652
10:50:07|1.7656
10:50:08|1.7656
10:50:08|1.765
10:50:09|1.7649
10:50:11|1.7649
10:50:12|1.7649
10:50:12|1.7649
10:50:14|1.7645
10:50:15|1.7645
10:50:16|1.7645
10:50:16|1.7645
10:50:17|1.7645
10:50:19|1.7645
10:50:20|1.7645
10:50:21|1.7646
10:50:21|1.7646
10:50:23|1.7646
10:50:23|1.7646
10:50:25|1.7646
10:50:26|1.7645
10:50:27|1.7645
10:50:28|1.7645
10:50:29|1.7645
10:50:30|1.7645
10:50:31|1.7642
10:50:32|1.764
10:50:33|1.7647
10:50:34|1.7647
10:50:35|1.7647
10:50:36|1.7647
10:50:37|1.7647
10:50:38|1.7647
10:50:38|1.7647
10:50:40|1.7648
10:50:41|1.7648
10:50:42|1.7648
10:50:43|1.7648
10:50:44|1.7648
10:50:44|1.7648
10:50:45|1.7647
10:50:47|1.7647
10:50:47|1.7647
10:50:48|1.7646
10:50:49|1.7646
10:50:50|1.7646
10:50:51|1.7646
10:50:52|1.7647
10:50:54|1.7647
10:50:54|1.7646
10:50:56|1.7646
10:50:56|1.7646
10:50:57|1.7646
10:50:59|1.7645
10:51:00|1.7636
10:51:01|1.7636
10:51:03|1.7636
10:51:04|1.7632
10:51:05|1.7632
10:51:06|1.7632
10:51:06|1.7631
10:51:08|1.7623
10:51:09|1.7623
10:51:10|1.7622
10:51:11|1.7622
10:51:12|1.7617
10:51:14|1.7612
10:51:14|1.7612
10:51:15|1.7604
10:51:16|1.76
10:51:17|1.76
10:51:18|1.76
10:51:19|1.7605
10:51:20|1.7605
10:51:21|1.7616
10:51:22|1.7617
10:51:23|1.7617
10:51:24|1.7617
10:51:25|1.7603
10:51:27|1.7603
10:51:28|1.7603
10:51:29|1.7603
10:51:30|1.7603
10:51:31|1.7603
10:51:32|1.7603
10:51:33|1.7604
10:51:34|1.7604
10:51:35|1.7604
10:51:36|1.7604
10:51:37|1.76
10:51:38|1.7603
10:51:39|1.7603
10:51:40|1.7603
10:51:41|1.7603
10:51:42|1.7603
10:51:43|1.7603
10:51:44|1.7603
10:51:45|1.7603
10:51:46|1.7603
10:51:47|1.7603
10:51:48|1.7616
10:51:49|1.7622
10:51:50|1.7622
10:51:51|1.7619
10:51:52|1.7619
10:51:53|1.7619
10:51:54|1.7619
10:51:55|1.7619
10:51:56|1.7619
10:51:57|1.7611
10:51:58|1.761
10:51:59|1.761
10:52:00|1.761
10:52:02|1.7603
10:52:03|1.7603
10:52:03|1.7603
10:52:05|1.7611
10:52:06|1.7619
10:52:07|1.7619
10:52:08|1.7619
10:52:09|1.7619
10:52:10|1.7618
10:52:11|1.7618
10:52:12|1.7618
10:52:13|1.7614
10:52:14|1.7614
10:52:15|1.7614
10:52:16|1.7614
10:52:17|1.7618
10:52:18|1.7614
10:52:19|1.7623
10:52:20|1.7623
10:52:21|1.7624
10:52:22|1.7625
10:52:23|1.7628
10:52:24|1.7631
10:52:25|1.7631
10:52:26|1.7631
10:52:27|1.7631
10:52:28|1.7631
10:52:29|1.7631
10:52:30|1.7628
10:52:31|1.7628
10:52:32|1.7628
10:52:33|1.7635
10:52:34|1.7636
10:52:35|1.7636
10:52:36|1.7635
10:52:37|1.7636
10:52:38|1.7636
10:52:39|1.7636
10:52:40|1.7636
10:52:41|1.7636
10:52:42|1.7636
10:52:43|1.7632
10:52:44|1.7636
10:52:45|1.7639
10:52:46|1.7639
10:52:47|1.7639
10:52:48|1.7639
10:52:49|1.7642
10:52:50|1.7645
10:52:51|1.7648
10:52:52|1.7648
10:52:54|1.7646
10:52:55|1.7639
10:52:56|1.7646
10:52:56|1.7646
10:52:58|1.7639
10:52:58|1.762
10:52:59|1.762
10:53:00|1.762
10:53:02|1.762
10:53:03|1.762
10:53:03|1.7618
10:53:05|1.7618
10:53:06|1.7618
10:53:07|1.7617
10:53:09|1.7617
10:53:10|1.7617
10:53:11|1.7618
10:53:11|1.7618
10:53:12|1.7618
10:53:14|1.7607
10:53:14|1.7607
10:53:16|1.7607
10:53:16|1.7611
10:53:17|1.7611
10:53:18|1.7604
10:53:20|1.7613
10:53:20|1.7615
10:53:21|1.7619
10:53:22|1.7623
10:53:23|1.7623
10:53:25|1.7623
10:53:26|1.7617
10:53:26|1.7621
10:53:28|1.7621
10:53:28|1.7624
10:53:29|1.7624
10:53:30|1.7624
10:53:31|1.7624
10:53:33|1.7624
10:53:33|1.7623
10:53:34|1.7623
10:53:36|1.7623
10:53:36|1.7623
10:53:37|1.7623
10:53:38|1.7628
10:53:39|1.7623
10:53:41|1.7623
10:53:41|1.7623
10:53:42|1.7623
10:53:43|1.7623
10:53:44|1.7623
10:53:45|1.7623
10:53:46|1.7623
10:53:48|1.7623
10:53:49|1.7623
10:53:49|1.7623
10:53:50|1.7623
10:53:52|1.7628
10:53:52|1.7628
10:53:53|1.7628
10:53:54|1.7628
10:53:56|1.7628
10:53:56|1.7628
10:53:58|1.7628
10:53:59|1.7631
10:54:00|1.7628
10:54:01|1.7628
10:54:02|1.7628
10:54:03|1.7636
10:54:04|1.7638
10:54:05|1.7642
10:54:06|1.7642
10:54:07|1.7642
10:54:09|1.7641
10:54:09|1.7632
10:54:10|1.7628
10:54:11|1.7628
10:54:12|1.7628
10:54:13|1.7628
10:54:14|1.7628
10:54:16|1.7629
10:54:17|1.7629
10:54:18|1.7629
10:54:19|1.7629
10:54:20|1.7629
10:54:21|1.7629
10:54:22|1.7629
10:54:23|1.7629
10:54:24|1.7629
10:54:24|1.7629
10:54:25|1.7629
10:54:27|1.763
10:54:28|1.763
10:54:29|1.763
10:54:30|1.7629
10:54:31|1.7621
10:54:32|1.7621
10:54:33|1.7621
10:54:33|1.7621
10:54:34|1.7621
10:54:36|1.7621
10:54:36|1.7621
10:54:38|1.7621
10:54:39|1.7621
10:54:41|1.7621
10:54:41|1.7626
10:54:42|1.7624
10:54:43|1.7624
10:54:44|1.7624
10:54:45|1.7624
10:54:46|1.7624
10:54:47|1.7624
10:54:48|1.7624
10:54:49|1.7624
10:54:50|1.7624
10:54:51|1.7624
10:54:52|1.763
10:54:53|1.763
10:54:54|1.7635
10:54:55|1.7627
10:54:57|1.7627
10:54:57|1.7625
10:54:58|1.7625
10:54:59|1.7625
10:55:00|1.7625
10:55:01|1.7625
10:55:03|1.7625
10:55:04|1.7628
10:55:06|1.7628
10:55:07|1.7629
10:55:08|1.7629
10:55:08|1.7629
10:55:10|1.7634
10:55:11|1.7635
10:55:12|1.7637
10:55:13|1.7637
10:55:14|1.7638
10:55:15|1.7642
10:55:16|1.7642
10:55:17|1.7642
10:55:18|1.7642
10:55:19|1.7649
10:55:20|1.7649
10:55:21|1.7649
10:55:22|1.7649
10:55:23|1.7649
10:55:24|1.7649
10:55:25|1.7646
10:55:26|1.7644
10:55:27|1.7641
10:55:28|1.764
10:55:29|1.764
10:55:30|1.7641
10:55:31|1.7641
10:55:32|1.7641
10:55:33|1.764
10:55:34|1.764
10:55:35|1.764
10:55:36|1.764
10:55:37|1.7632
10:55:38|1.7632
10:55:39|1.7632
10:55:40|1.7632
10:55:41|1.7634
10:55:42|1.7641
10:55:43|1.7641
10:55:44|1.764
10:55:45|1.764
10:55:46|1.764
10:55:47|1.7636
10:55:48|1.7635
10:55:49|1.7632
10:55:51|1.7643
10:55:51|1.7643
10:55:52|1.7643
10:55:53|1.7643
10:55:54|1.7637
10:55:55|1.764
10:55:56|1.764
10:55:57|1.764
10:55:58|1.7639
10:55:59|1.7639
10:56:00|1.7639
10:56:01|1.7639
10:56:02|1.764
10:56:03|1.7645
10:56:05|1.764
10:56:06|1.7638
10:56:07|1.7635
10:56:08|1.7635
10:56:09|1.7635
10:56:10|1.7635
10:56:11|1.7635
10:56:12|1.7635
10:56:13|1.7635
10:56:14|1.7629
10:56:15|1.7629
10:56:16|1.7629
10:56:17|1.7621
10:56:18|1.7621
10:56:19|1.7618
10:56:20|1.7619
10:56:21|1.7619
10:56:22|1.7619
10:56:23|1.7619
10:56:24|1.7619
10:56:25|1.7619
10:56:26|1.7619
10:56:27|1.7619
10:56:28|1.7619
10:56:29|1.7602
10:56:30|1.7603
10:56:31|1.7603
10:56:32|1.7611
10:56:33|1.7611
10:56:34|1.7611
10:56:35|1.7604
10:56:36|1.7617
10:56:37|1.7617
10:56:38|1.7617
10:56:39|1.7611
10:56:40|1.7609
10:56:41|1.7609
10:56:42|1.7609
10:56:43|1.7598
10:56:44|1.7598
10:56:45|1.7593
10:56:46|1.7585
10:56:47|1.7588
10:56:48|1.7585
10:56:49|1.7585
10:56:50|1.7582
10:56:51|1.7585
10:56:52|1.7578
10:56:53|1.7571
10:56:54|1.7575
10:56:55|1.7575
10:56:56|1.7575
10:56:57|1.7575
10:56:58|1.758
10:56:59|1.758
10:57:00|1.758
10:57:01|1.758
10:57:02|1.758
10:57:03|1.7583
10:57:04|1.7587
10:57:05|1.7584
10:57:07|1.7587
10:57:07|1.7582
10:57:08|1.7582
10:57:09|1.7578
10:57:10|1.7589
10:57:11|1.7573
10:57:12|1.7583
10:57:14|1.7583
10:57:15|1.7583
10:57:16|1.7583
10:57:17|1.7583
10:57:18|1.758
10:57:19|1.758
10:57:20|1.758
10:57:21|1.758
10:57:22|1.758
10:57:23|1.7579
10:57:24|1.7579
10:57:25|1.7579
10:57:26|1.7579
10:57:27|1.7579
10:57:28|1.7579
10:57:29|1.7579
10:57:30|1.7579
10:57:31|1.7571
10:57:32|1.7566
10:57:33|1.7566
10:57:34|1.7566
10:57:35|1.7566
10:57:36|1.757
10:57:37|1.7565
10:57:38|1.7565
10:57:39|1.7573
10:57:40|1.7573
10:57:41|1.7573
10:57:42|1.757
10:57:43|1.7573
10:57:44|1.7573
10:57:45|1.7573
10:57:46|1.7574
10:57:47|1.7589
10:57:48|1.7588
10:57:49|1.7589
10:57:50|1.7589
10:57:51|1.7611
10:57:52|1.7613
10:57:53|1.7621
10:57:54|1.7613
10:57:55|1.7607
10:57:56|1.7616
10:57:57|1.7618
10:57:59|1.7612
10:57:59|1.7612
10:58:00|1.7611
10:58:01|1.7611
10:58:02|1.7611
10:58:03|1.7611
10:58:04|1.7611
10:58:05|1.762
10:58:07|1.7616
10:58:08|1.7616
10:58:09|1.7616
10:58:11|1.7616
10:58:11|1.7612
10:58:12|1.7619
10:58:13|1.7619
10:58:14|1.7612
10:58:15|1.7612
10:58:16|1.7619
10:58:17|1.7619
10:58:18|1.7619
10:58:19|1.7618
10:58:20|1.7618
10:58:21|1.7621
10:58:22|1.7623
10:58:23|1.7622
10:58:24|1.7624
10:58:25|1.7624
10:58:26|1.7624
10:58:27|1.7626
10:58:28|1.7626
10:58:29|1.7619
10:58:30|1.7619
10:58:31|1.7619
10:58:32|1.7626
10:58:33|1.7627
10:58:34|1.7627
10:58:35|1.7627
10:58:36|1.7627
10:58:37|1.7627
10:58:38|1.7627
10:58:39|1.7623
10:58:40|1.7617
10:58:41|1.7616
10:58:42|1.7615
10:58:43|1.7615
10:58:44|1.7615
10:58:45|1.7607
10:58:46|1.76
10:58:47|1.7601
10:58:48|1.76
10:58:49|1.76
10:58:50|1.7606
10:58:51|1.7606
10:58:52|1.7606
10:58:53|1.7606
10:58:54|1.7606
10:58:55|1.7606
10:58:56|1.7615
10:58:57|1.7615
10:58:58|1.7615
10:58:59|1.7615
10:59:00|1.7615
10:59:01|1.7615
10:59:02|1.7602
10:59:03|1.7601
10:59:04|1.7601
10:59:05|1.76
10:59:06|1.76
10:59:08|1.7601
10:59:09|1.7601
10:59:10|1.7601
10:59:11|1.7601
10:59:12|1.7601
10:59:14|1.7601
10:59:14|1.7595
10:59:15|1.7595
10:59:16|1.7598
10:59:17|1.7598
10:59:18|1.7598
10:59:19|1.7589
10:59:20|1.7584
10:59:21|1.7584
10:59:22|1.7584
10:59:23|1.7582
10:59:24|1.7582
10:59:25|1.7582
10:59:27|1.7582
10:59:27|1.7582
10:59:28|1.7582
10:59:29|1.7578
10:59:30|1.7579
10:59:31|1.7577
10:59:32|1.7577
10:59:33|1.7577
10:59:34|1.7577
10:59:35|1.7577
10:59:36|1.7577
10:59:37|1.7577
10:59:38|1.7577
10:59:40|1.7577
10:59:40|1.7581
10:59:41|1.7581
10:59:42|1.7581
10:59:43|1.7581
10:59:44|1.7583
10:59:45|1.7583
10:59:47|1.7583
10:59:47|1.7588
10:59:48|1.7587
10:59:50|1.7593
10:59:50|1.7597
10:59:51|1.7597
10:59:52|1.7597
10:59:53|1.7604
10:59:55|1.7597
10:59:55|1.7597
10:59:57|1.7605
10:59:58|1.7605
10:59:59|1.7605
10:59:59|1.76
11:00:01|1.7617
11:00:02|1.762
11:00:03|1.762
11:00:04|1.762
11:00:05|1.7619
11:00:06|1.7611
11:00:07|1.7612
11:00:08|1.7616
11:00:10|1.7605
11:00:10|1.7605
11:00:11|1.7605
11:00:12|1.7605
11:00:13|1.7605
11:00:14|1.7605
11:00:15|1.7597
11:00:16|1.7597
11:00:17|1.7605
11:00:19|1.7605
11:00:20|1.7605
11:00:21|1.7585
11:00:22|1.7585
11:00:22|1.7585
11:00:23|1.7596
11:00:25|1.76
11:00:26|1.7598
11:00:27|1.7598
11:00:27|1.7598
11:00:28|1.7596
11:00:30|1.7596
11:00:30|1.7596
11:00:32|1.7596
11:00:32|1.7596
11:00:33|1.7596
11:00:35|1.7596
11:00:36|1.7596
11:00:37|1.7596
11:00:37|1.7596
11:00:38|1.7592
11:00:40|1.76
11:00:41|1.7601
11:00:41|1.7601
11:00:42|1.7602
11:00:43|1.7605
11:00:44|1.7607
11:00:45|1.7611
11:00:46|1.7607
11:00:47|1.7608
11:00:49|1.7609
11:00:49|1.7589
11:00:50|1.7589
11:00:51|1.7589
11:00:53|1.7598
11:00:54|1.7598
11:00:55|1.7596
11:00:56|1.7596
11:00:57|1.7596
11:00:58|1.7596
11:00:59|1.7596
11:01:00|1.7593
11:01:01|1.7593
11:01:02|1.7593
11:01:03|1.7601
11:01:04|1.7601
11:01:05|1.7601
11:01:06|1.7594
11:01:07|1.7594
11:01:08|1.7594
11:01:09|1.7589
11:01:11|1.7596
11:01:12|1.7596
11:01:12|1.7587
11:01:13|1.7587
11:01:15|1.7587
11:01:16|1.7574
11:01:17|1.7574
11:01:18|1.7574
11:01:19|1.7579
11:01:20|1.7579
11:01:21|1.7579
11:01:22|1.7579
11:01:23|1.7579
11:01:23|1.7579
11:01:25|1.7568
11:01:26|1.7568
11:01:26|1.7568
11:01:28|1.7567
11:01:29|1.7567
11:01:30|1.7567
11:01:31|1.7567
11:01:32|1.7567
11:01:32|1.7567
11:01:34|1.7566
11:01:35|1.7566
11:01:36|1.7566
11:01:37|1.7566
11:01:38|1.7576
11:01:39|1.7557
11:01:40|1.7557
11:01:41|1.7529
11:01:42|1.7546
11:01:42|1.7546
11:01:44|1.7546
11:01:44|1.7541
11:01:46|1.7539
11:01:47|1.7535
11:01:48|1.7535
11:01:49|1.7543
11:01:50|1.7538
11:01:51|1.7538
11:01:51|1.7538
11:01:53|1.7538
11:01:54|1.7538
11:01:54|1.7534
11:01:56|1.7534
11:01:57|1.7538
11:01:57|1.7534
11:01:59|1.7538
11:01:59|1.7538
11:02:01|1.7533
11:02:02|1.7526
11:02:02|1.7521
11:02:04|1.7521
11:02:04|1.7521
11:02:05|1.7519
11:02:07|1.7519
11:02:07|1.7518
11:02:08|1.7514
11:02:10|1.7519
11:02:11|1.7514
11:02:13|1.751
11:02:13|1.7507
11:02:14|1.7505
11:02:15|1.7515
11:02:17|1.7516
11:02:17|1.7516
11:02:19|1.7515
11:02:20|1.7512
11:02:21|1.7507
11:02:22|1.7507
11:02:23|1.7513
11:02:24|1.7513
11:02:25|1.7507
11:02:26|1.7515
11:02:27|1.7515
11:02:28|1.7515
11:02:29|1.7515
11:02:30|1.7518
11:02:31|1.7523
11:02:32|1.7523
11:02:33|1.7516
11:02:34|1.752
11:02:35|1.752
11:02:36|1.752
11:02:37|1.7521
11:02:38|1.7521
11:02:39|1.7521
11:02:40|1.7507
11:02:41|1.7507
11:02:42|1.7507
11:02:43|1.7507
11:02:44|1.7507
11:02:45|1.7518
11:02:46|1.7512
11:02:47|1.752
11:02:48|1.7508
11:02:49|1.7523
11:02:50|1.7523
11:02:51|1.7523
11:02:52|1.7516
11:02:53|1.7517
11:02:54|1.7517
11:02:55|1.7517
11:02:56|1.7517
11:02:57|1.7517
11:02:58|1.7518
11:02:59|1.7518
11:03:00|1.7518
11:03:01|1.7518
11:03:02|1.752
11:03:03|1.752
11:03:04|1.7515
11:03:05|1.7515
11:03:06|1.7522
11:03:07|1.7522
11:03:08|1.7522
11:03:09|1.7521
11:03:10|1.7522
11:03:11|1.752
11:03:13|1.7515
11:03:13|1.7523
11:03:15|1.7523
11:03:16|1.7523
11:03:18|1.7523
11:03:18|1.7523
11:03:19|1.7522
11:03:20|1.7521
11:03:21|1.7521
11:03:22|1.7528
11:03:23|1.7528
11:03:24|1.7529
11:03:25|1.7533
11:03:26|1.7533
11:03:27|1.7533
11:03:28|1.7533
11:03:29|1.7527
11:03:30|1.7524
11:03:31|1.7523
11:03:32|1.7523
11:03:33|1.7521
11:03:34|1.7521
11:03:35|1.7521
11:03:36|1.7528
11:03:37|1.7528
11:03:38|1.7528
11:03:39|1.751
11:03:40|1.751
11:03:41|1.7502
11:03:42|1.7507
11:03:43|1.7507
11:03:44|1.7507
11:03:45|1.7504
11:03:46|1.7512
11:03:47|1.7511
11:03:48|1.751
11:03:49|1.7511
11:03:50|1.7514
11:03:51|1.7505
11:03:52|1.7505
11:03:53|1.7505
11:03:54|1.7507
11:03:55|1.7507
11:03:56|1.7513
11:03:57|1.75
11:03:58|1.75
11:03:59|1.7505
11:04:00|1.7504
11:04:01|1.7516
11:04:02|1.7519
11:04:03|1.7517
11:04:04|1.7495
11:04:06|1.7484
11:04:06|1.7474
11:04:07|1.7479
11:04:09|1.7482
11:04:09|1.7478
11:04:10|1.7481
11:04:12|1.7476
11:04:13|1.748
11:04:15|1.748
11:04:16|1.748
11:04:17|1.75
11:04:18|1.75
11:04:19|1.7498
11:04:20|1.7498
11:04:21|1.7498
11:04:22|1.7498
11:04:23|1.7469
11:04:24|1.7468
11:04:25|1.7468
11:04:27|1.7473
11:04:27|1.7463
11:04:28|1.7463
11:04:29|1.7456
11:04:30|1.7455
11:04:32|1.7453
11:04:32|1.7453
11:04:33|1.7453
11:04:34|1.7449
11:04:35|1.7454
11:04:36|1.7465
11:04:37|1.7465
11:04:38|1.7465
11:04:39|1.7456
11:04:40|1.7466
11:04:41|1.7466
11:04:43|1.7465
11:04:44|1.7456
11:04:45|1.7456
11:04:45|1.7457
11:04:46|1.7476
11:04:48|1.7464
11:04:48|1.7464
11:04:49|1.7464
11:04:50|1.7464
11:04:51|1.7464
11:04:52|1.7472
11:04:53|1.7475
11:04:54|1.7475
11:04:55|1.7475
11:04:57|1.7475
11:04:57|1.7475
11:04:59|1.7469
11:04:59|1.7469
11:05:00|1.7469
11:05:02|1.7463
11:05:03|1.7464
11:05:04|1.7469
11:05:05|1.7475
11:05:06|1.7488
11:05:07|1.7489
11:05:08|1.7486
11:05:09|1.7488
11:05:10|1.7489
11:05:11|1.7494
11:05:12|1.7495
11:05:13|1.7504
11:05:15|1.7513
11:05:15|1.7513
11:05:16|1.7494
11:05:17|1.7494
11:05:18|1.7509
11:05:19|1.7509
11:05:20|1.7517
11:05:21|1.7519
11:05:22|1.7519
11:05:23|1.7519
11:05:24|1.7519
11:05:25|1.7516
11:05:26|1.7516
11:05:27|1.7515
11:05:29|1.751
11:05:29|1.751
11:05:30|1.7511
11:05:31|1.7506
11:05:33|1.7512
11:05:34|1.7512
11:05:35|1.7516
11:05:36|1.7514
11:05:36|1.7514
11:05:38|1.7514
11:05:38|1.753
11:05:40|1.7514
11:05:41|1.7514
11:05:41|1.752
11:05:43|1.752
11:05:44|1.7515
11:05:45|1.7515
11:05:46|1.7515
11:05:47|1.7515
11:05:48|1.7513
11:05:49|1.752
11:05:50|1.752
11:05:51|1.752
11:05:52|1.752
11:05:53|1.752
11:05:54|1.752
11:05:55|1.752
11:05:55|1.7511
11:05:57|1.7494
11:05:57|1.7475
11:05:58|1.7468
11:06:00|1.747
11:06:01|1.747
11:06:02|1.7471
11:06:02|1.7465
11:06:04|1.7456
11:06:05|1.7454
11:06:05|1.7464
11:06:07|1.7449
11:06:09|1.7454
11:06:09|1.7446
11:06:11|1.7446
11:06:11|1.7447
11:06:12|1.7437
11:06:13|1.7432
11:06:15|1.7421
11:06:16|1.7428
11:06:17|1.7417
11:06:18|1.7419
11:06:19|1.7428
11:06:20|1.7419
11:06:21|1.7412
11:06:22|1.7412
11:06:23|1.7418
11:06:25|1.7423
11:06:25|1.7439
11:06:26|1.7429
11:06:27|1.7429
11:06:28|1.7429
11:06:29|1.7429
11:06:30|1.7435
11:06:31|1.7424
11:06:32|1.7424
11:06:33|1.7425
11:06:35|1.7425
11:06:35|1.7425
11:06:36|1.7417
11:06:37|1.7424
11:06:38|1.741
11:06:39|1.7411
11:06:40|1.7419
11:06:41|1.7419
11:06:42|1.7417
11:06:43|1.7417
11:06:44|1.7417
11:06:45|1.7417
11:06:46|1.74
11:06:47|1.7395
11:06:49|1.7386
11:06:50|1.7395
11:06:51|1.7398
11:06:51|1.7392
11:06:52|1.74
11:06:54|1.7386
11:06:55|1.7387
11:06:55|1.739
11:06:57|1.739
11:06:58|1.7385
11:06:59|1.7385
11:07:00|1.7385
11:07:01|1.7386
11:07:01|1.7412
11:07:03|1.7408
11:07:04|1.7407
11:07:05|1.7415
11:07:06|1.7415
11:07:06|1.7417
11:07:07|1.7417
11:07:08|1.7423
11:07:09|1.7429
11:07:11|1.7418
11:07:12|1.742
11:07:13|1.7418
11:07:13|1.7418
11:07:14|1.7413
11:07:16|1.7407
11:07:18|1.7407
11:07:18|1.7407
11:07:19|1.7407
11:07:20|1.7412
11:07:22|1.7415
11:07:23|1.7403
11:07:23|1.7403
11:07:25|1.7408
11:07:26|1.741
11:07:27|1.741
11:07:28|1.7409
11:07:29|1.7409
11:07:30|1.7409
11:07:31|1.7409
11:07:32|1.7415
11:07:33|1.7413
11:07:34|1.7413
11:07:35|1.7423
11:07:36|1.7425
11:07:37|1.7425
11:07:38|1.7425
11:07:39|1.7425
11:07:40|1.7406
11:07:41|1.7406
11:07:41|1.7396
11:07:43|1.7403
11:07:43|1.7402
11:07:45|1.74
11:07:46|1.74
11:07:47|1.74
11:07:48|1.74
11:07:49|1.7397
11:07:50|1.7395
11:07:51|1.74
11:07:52|1.74
11:07:53|1.74
11:07:54|1.7397
11:07:55|1.739
11:07:56|1.739
11:07:57|1.7397
11:07:58|1.7379
11:07:59|1.738
11:08:00|1.7378
11:08:01|1.7388
11:08:02|1.739
11:08:03|1.739
11:08:04|1.7392
11:08:05|1.739
11:08:07|1.739
11:08:07|1.7386
11:08:08|1.7386
11:08:09|1.7386
11:08:10|1.7373
11:08:11|1.738
11:08:12|1.7368
11:08:13|1.7377
11:08:14|1.7377
11:08:15|1.7377
11:08:17|1.7377
11:08:18|1.7375
11:08:19|1.7367
11:08:20|1.7365
11:08:22|1.7356
11:08:23|1.7377
11:08:24|1.7378
11:08:25|1.7379
11:08:26|1.7379
11:08:27|1.7379
11:08:28|1.7379
11:08:29|1.7374
11:08:30|1.7374
11:08:31|1.7372
11:08:32|1.7365
11:08:33|1.737
11:08:34|1.737
11:08:35|1.7361
11:08:35|1.7364
11:08:37|1.7364
11:08:38|1.7378
11:08:38|1.7373
11:08:40|1.7362
11:08:41|1.7362
11:08:41|1.7379
11:08:43|1.739
11:08:44|1.739
11:08:45|1.7406
11:08:46|1.7414
11:08:47|1.7414
11:08:48|1.7425
11:08:49|1.7426
11:08:50|1.7424
11:08:51|1.7421
11:08:52|1.7423
11:08:53|1.7425
11:08:54|1.7431
11:08:55|1.7424
11:08:56|1.7424
11:08:57|1.7424
11:08:58|1.7424
11:08:59|1.7424
11:09:00|1.7413
11:09:01|1.7407
11:09:02|1.7398
11:09:03|1.7398
11:09:04|1.7398
11:09:05|1.7401
11:09:06|1.7401
11:09:07|1.7401
11:09:08|1.7401
11:09:09|1.7401
11:09:10|1.7413
11:09:11|1.7438
11:09:12|1.7438
11:09:13|1.7433
11:09:14|1.7433
11:09:15|1.7433
11:09:16|1.7439
11:09:17|1.7441
11:09:18|1.7423
11:09:20|1.7413
11:09:21|1.7411
11:09:22|1.7404
11:09:23|1.742
11:09:24|1.742
11:09:25|1.742
11:09:26|1.742
11:09:27|1.742
11:09:28|1.7423
11:09:29|1.7423
11:09:31|1.743
11:09:31|1.743
11:09:32|1.7428
11:09:33|1.7428
11:09:34|1.7428
11:09:35|1.7428
11:09:36|1.7428
11:09:37|1.7436
11:09:39|1.7436
11:09:39|1.7436
11:09:40|1.7436
11:09:41|1.743
11:09:42|1.742
11:09:43|1.742
11:09:44|1.7424
11:09:45|1.7424
11:09:46|1.7424
11:09:47|1.7426
11:09:48|1.7426
11:09:49|1.7426
11:09:50|1.7426
11:09:51|1.7426
11:09:52|1.7426
11:09:53|1.7428
11:09:54|1.7428
11:09:55|1.7434
11:09:56|1.7434
11:09:57|1.7434
11:09:58|1.7426
11:09:59|1.7426
11:10:00|1.7426
11:10:01|1.7428
11:10:03|1.7431
11:10:03|1.7431
11:10:04|1.7431
11:10:05|1.7431
11:10:06|1.7436
11:10:07|1.7431
11:10:08|1.7437
11:10:09|1.7437
11:10:10|1.7437
11:10:11|1.7437
11:10:12|1.7439
11:10:13|1.7456
11:10:15|1.7451
11:10:15|1.7448
11:10:16|1.7448
11:10:17|1.7449
11:10:19|1.7448
11:10:20|1.744
11:10:22|1.744
11:10:23|1.744
11:10:24|1.7424
11:10:25|1.7427
11:10:26|1.7426
11:10:27|1.7426
11:10:28|1.7424
11:10:29|1.742
11:10:31|1.742
11:10:31|1.742
11:10:32|1.742
11:10:33|1.742
11:10:34|1.742
11:10:35|1.742
11:10:36|1.742
11:10:37|1.742
11:10:38|1.742
11:10:40|1.7424
11:10:40|1.7424
11:10:42|1.7424
11:10:42|1.7428
11:10:43|1.7428
11:10:45|1.7428
11:10:45|1.7428
11:10:47|1.7412
11:10:48|1.741
11:10:48|1.741
11:10:49|1.741
11:10:50|1.741
11:10:52|1.7405
11:10:52|1.74
11:10:53|1.74
11:10:55|1.7404
11:10:55|1.7404
11:10:56|1.7396
11:10:57|1.7396
11:10:58|1.7403
11:10:59|1.74
11:11:00|1.7399
11:11:01|1.7396
11:11:03|1.7393
11:11:03|1.7393
11:11:04|1.7393
11:11:05|1.7389
11:11:06|1.7386
11:11:07|1.7375
11:11:08|1.738
11:11:10|1.738
11:11:11|1.7372
11:11:11|1.7372
11:11:12|1.7369
11:11:14|1.7375
11:11:15|1.7384
11:11:16|1.7384
11:11:17|1.7378
11:11:18|1.7373
11:11:19|1.7365
11:11:20|1.7361
11:11:21|1.7361
11:11:22|1.7361
11:11:23|1.7364
11:11:25|1.7364
11:11:26|1.7354
11:11:27|1.7351
11:11:28|1.7349
11:11:29|1.7354
11:11:30|1.7358
11:11:31|1.7353
11:11:32|1.7351
11:11:33|1.7343
11:11:34|1.7349
11:11:35|1.7349
11:11:36|1.7361
11:11:37|1.7372
11:11:38|1.7379
11:11:39|1.7388
11:11:40|1.7388
11:11:41|1.738
11:11:42|1.738
11:11:43|1.7373
11:11:44|1.7373
11:11:46|1.7376
11:11:46|1.738
11:11:47|1.7396
11:11:48|1.7396
11:11:49|1.7405
11:11:50|1.7405
11:11:51|1.7399
11:11:52|1.7401
11:11:53|1.7401
11:11:54|1.7401
11:11:56|1.7401
11:11:57|1.7401
11:11:58|1.7401
11:11:59|1.7395
11:12:00|1.7375
11:12:00|1.7373
11:12:02|1.7373
11:12:02|1.7373
11:12:04|1.7371
11:12:05|1.7371
11:12:06|1.7378
11:12:07|1.7378
11:12:08|1.7378
11:12:09|1.7378
11:12:10|1.7378
11:12:11|1.7378
11:12:12|1.7378
11:12:13|1.7372
11:12:14|1.7389
11:12:15|1.7395
11:12:16|1.7401
11:12:17|1.7412
11:12:18|1.7421
11:12:19|1.7411
11:12:20|1.7411
11:12:22|1.7424
11:12:23|1.743
11:12:24|1.7424
11:12:25|1.7424
11:12:26|1.7423
11:12:27|1.7423
11:12:28|1.7423
11:12:29|1.7423
11:12:31|1.7423
11:12:31|1.7423
11:12:32|1.7423
11:12:33|1.7423
11:12:34|1.7433
11:12:35|1.7433
11:12:36|1.7433
11:12:37|1.7442
11:12:38|1.7437
11:12:40|1.7415
11:12:41|1.7415
11:12:42|1.7415
11:12:42|1.7415
11:12:43|1.7415
11:12:44|1.7415
11:12:45|1.7436
11:12:46|1.7436
11:12:48|1.7433
11:12:49|1.7433
11:12:49|1.7433
11:12:50|1.7429
11:12:51|1.7427
11:12:52|1.7427
11:12:53|1.7415
11:12:54|1.7415
11:12:55|1.7415
11:12:57|1.7415
11:12:57|1.7415
11:12:58|1.7415
11:13:00|1.7415
11:13:00|1.7415
11:13:01|1.7415
11:13:02|1.7415
11:13:03|1.7415
11:13:04|1.7415
11:13:05|1.7427
11:13:06|1.7427
11:13:07|1.7427
11:13:09|1.7427
11:13:09|1.7427
11:13:10|1.7418
11:13:11|1.7423
11:13:12|1.7415
11:13:13|1.7415
11:13:15|1.7415
11:13:15|1.7415
11:13:16|1.7415
11:13:17|1.7416
11:13:19|1.7415
11:13:19|1.7415
11:13:20|1.7415
11:13:22|1.7406
11:13:23|1.7423
11:13:24|1.7424
11:13:25|1.7427
11:13:26|1.7426
11:13:27|1.7441
11:13:28|1.7441
11:13:29|1.7437
11:13:30|1.7448
11:13:31|1.7448
11:13:32|1.7451
11:13:33|1.7451
11:13:34|1.7453
11:13:35|1.7453
11:13:36|1.7452
11:13:37|1.7452
11:13:38|1.7452
11:13:39|1.7452
11:13:40|1.7431
11:13:41|1.7431
11:13:42|1.7431
11:13:43|1.7431
11:13:44|1.7431
11:13:45|1.7431
11:13:46|1.7431
11:13:47|1.7431
11:13:48|1.7431
11:13:49|1.7431
11:13:50|1.7455
11:13:51|1.7455
11:13:52|1.7464
11:13:54|1.7464
11:13:54|1.7466
11:13:56|1.7466
11:13:57|1.7459
11:13:57|1.7466
11:13:58|1.7459
11:13:59|1.7466
11:14:00|1.7466
11:14:01|1.7466
11:14:02|1.747
11:14:03|1.7466
11:14:04|1.7466
11:14:05|1.7468
11:14:06|1.7468
11:14:07|1.7468
11:14:08|1.7468
11:14:09|1.7468
11:14:11|1.7469
11:14:11|1.7472
11:14:12|1.7466
11:14:13|1.7466
11:14:14|1.7452
11:14:15|1.7452
11:14:16|1.7452
11:14:17|1.7456
11:14:18|1.7462
11:14:19|1.7462
11:14:20|1.7468
11:14:21|1.7468
11:14:23|1.7469
11:14:24|1.7469
11:14:25|1.7469
11:14:26|1.7469
11:14:27|1.7472
11:14:28|1.7469
11:14:29|1.7465
11:14:29|1.7465
11:14:31|1.7462
11:14:32|1.7462
11:14:33|1.746
11:14:33|1.746
11:14:35|1.746
11:14:36|1.746
11:14:37|1.746
11:14:38|1.746
11:14:39|1.7458
11:14:40|1.7458
11:14:41|1.7458
11:14:42|1.7463
11:14:43|1.7467
11:14:44|1.7467
11:14:45|1.7467
11:14:46|1.7467
11:14:47|1.7467
11:14:48|1.7446
11:14:49|1.7459
11:14:50|1.7459
11:14:51|1.7447
11:14:52|1.7447
11:14:53|1.7447
11:14:53|1.7461
11:14:55|1.7461
11:14:56|1.7461
11:14:57|1.7463
11:14:58|1.7446
11:14:59|1.7446
11:15:00|1.7446
11:15:00|1.7446
11:15:01|1.7451
11:15:03|1.7459
11:15:04|1.7466
11:15:05|1.7466
11:15:05|1.7468
11:15:07|1.7468
11:15:08|1.7469
11:15:08|1.7469
11:15:10|1.7476
11:15:11|1.7476
11:15:11|1.7474
11:15:13|1.748
11:15:13|1.7484
11:15:15|1.7485
11:15:16|1.7493
11:15:16|1.7492
11:15:17|1.7492
11:15:19|1.7486
11:15:20|1.7486
11:15:20|1.7486
11:15:22|1.7474
11:15:23|1.7474
11:15:24|1.7484
11:15:25|1.7483
11:15:26|1.7483
11:15:27|1.7483
11:15:29|1.7467
11:15:29|1.7465
11:15:31|1.7465
11:15:32|1.7465
11:15:33|1.7469
11:15:34|1.7469
11:15:35|1.7469
11:15:36|1.7469
11:15:37|1.7466
11:15:38|1.7466
11:15:39|1.7469
11:15:40|1.7469
11:15:41|1.7469
11:15:42|1.7469
11:15:43|1.7469
11:15:44|1.7472
11:15:45|1.7472
11:15:46|1.7462
11:15:47|1.7472
11:15:48|1.7472
11:15:49|1.7472
11:15:50|1.7455
11:15:51|1.7455
11:15:52|1.745
11:15:53|1.745
11:15:54|1.745
11:15:55|1.7448
11:15:56|1.7448
11:15:57|1.7457
11:15:58|1.7457
11:15:59|1.7457
11:16:00|1.7457
11:16:01|1.7448
11:16:02|1.7448
11:16:03|1.7448
11:16:04|1.7454
11:16:05|1.7457
11:16:06|1.7457
11:16:07|1.7449
11:16:08|1.7449
11:16:09|1.7449
11:16:10|1.7447
11:16:11|1.7447
11:16:12|1.7447
11:16:13|1.7435
11:16:14|1.7431
11:16:15|1.7426
11:16:16|1.7426
11:16:17|1.7423
11:16:18|1.7423
11:16:19|1.7418
11:16:20|1.7418
11:16:21|1.7406
11:16:22|1.74
11:16:23|1.74
11:16:24|1.7407
11:16:26|1.7412
11:16:26|1.7414
11:16:28|1.7414
11:16:28|1.7404
11:16:30|1.7404
11:16:31|1.7404
11:16:31|1.7409
11:16:32|1.7409
11:16:34|1.7409
11:16:35|1.7409
11:16:35|1.7409
11:16:37|1.7396
11:16:38|1.7396
11:16:39|1.7394
11:16:40|1.7393
11:16:41|1.7393
11:16:41|1.7393
11:16:42|1.7386
11:16:43|1.7392
11:16:45|1.7403
11:16:45|1.7403
11:16:47|1.7403
11:16:48|1.7403
11:16:48|1.7403
11:16:49|1.7412
11:16:50|1.7418
11:16:52|1.7418
11:16:53|1.7424
11:16:54|1.7424
11:16:54|1.7424
11:16:56|1.7424
11:16:57|1.741
11:16:57|1.7415
11:16:58|1.7415
11:17:00|1.7415
11:17:01|1.7415
11:17:02|1.7404
11:17:03|1.7403
11:17:03|1.7403
11:17:04|1.7403
11:17:05|1.7405
11:17:07|1.7405
11:17:08|1.741
11:17:08|1.7404
11:17:09|1.7407
11:17:10|1.7407
11:17:11|1.7409
11:17:13|1.7416
11:17:13|1.7416
11:17:14|1.7416
11:17:15|1.7431
11:17:17|1.742
11:17:18|1.742
11:17:19|1.7437
11:17:19|1.7437
11:17:20|1.7417
11:17:21|1.7413
11:17:23|1.7413
11:17:23|1.7406
11:17:24|1.7418
11:17:26|1.7422
11:17:28|1.7422
11:17:29|1.7411
11:17:30|1.7404
11:17:31|1.7404
11:17:31|1.7404
11:17:33|1.7404
11:17:34|1.7404
11:17:35|1.7404
11:17:36|1.7404
11:17:37|1.741
11:17:38|1.741
11:17:39|1.741
11:17:40|1.7418
11:17:41|1.7418
11:17:42|1.7425
11:17:43|1.7425
11:17:44|1.7425
11:17:45|1.7425
11:17:46|1.7425
11:17:47|1.7425
11:17:48|1.7431
11:17:49|1.7431
11:17:50|1.7431
11:17:51|1.7431
11:17:52|1.7431
11:17:53|1.7431
11:17:54|1.7441
11:17:55|1.7441
11:17:56|1.7441
11:17:57|1.7437
11:17:58|1.7437
11:17:59|1.7437
11:18:00|1.7448
11:18:01|1.7448
11:18:02|1.7448
11:18:03|1.7448
11:18:05|1.7448
11:18:05|1.7448
11:18:07|1.7448
11:18:07|1.7448
11:18:08|1.7448
11:18:09|1.7448
11:18:10|1.7461
11:18:11|1.7471
11:18:12|1.7464
11:18:13|1.7464
11:18:14|1.7464
11:18:15|1.7476
11:18:16|1.7476
11:18:17|1.7481
11:18:18|1.7474
11:18:19|1.7479
11:18:20|1.7479
11:18:21|1.7479
11:18:22|1.7477
11:18:23|1.7477
11:18:24|1.7477
11:18:25|1.7477
11:18:27|1.7477
11:18:28|1.7477
11:18:30|1.7479
11:18:30|1.7479
11:18:31|1.7476
11:18:32|1.7476
11:18:33|1.7476
11:18:34|1.7476
11:18:35|1.7476
11:18:36|1.7476
11:18:37|1.7476
11:18:39|1.7483
11:18:40|1.7471
11:18:41|1.7471
11:18:41|1.7471
11:18:43|1.7463
11:18:44|1.7473
11:18:45|1.7473
11:18:46|1.7473
11:18:47|1.747
11:18:48|1.747
11:18:49|1.747
11:18:50|1.747
11:18:51|1.747
11:18:53|1.7448
11:18:54|1.7448
11:18:55|1.7448
11:18:55|1.7452
11:18:56|1.7452
11:18:57|1.7441
11:18:58|1.7441
11:18:59|1.7441
11:19:01|1.745
11:19:01|1.7452
11:19:02|1.7452
11:19:04|1.7452
11:19:04|1.7452
11:19:05|1.7459
11:19:06|1.7459
11:19:07|1.7459
11:19:08|1.7459
11:19:10|1.7459
11:19:10|1.7459
11:19:11|1.7459
11:19:13|1.7459
11:19:13|1.7458
11:19:15|1.7458
11:19:15|1.7458
11:19:16|1.7462
11:19:17|1.7446
11:19:18|1.7446
11:19:20|1.7452
11:19:20|1.7446
11:19:21|1.7446
11:19:22|1.7436
11:19:23|1.7428
11:19:24|1.7428
11:19:25|1.7432
11:19:26|1.7432
11:19:28|1.7427
11:19:29|1.7424
11:19:30|1.7434
11:19:32|1.7432
11:19:33|1.7432
11:19:34|1.7432
11:19:34|1.7432
11:19:36|1.7432
11:19:37|1.7432
11:19:38|1.7432
11:19:39|1.7441
11:19:40|1.7441
11:19:40|1.7441
11:19:42|1.7441
11:19:43|1.7441
11:19:44|1.7441
11:19:45|1.7441
11:19:46|1.7444
11:19:47|1.7444
11:19:48|1.7444
11:19:48|1.7433
11:19:50|1.7439
11:19:51|1.7439
11:19:52|1.7439
11:19:54|1.7424
11:19:54|1.7424
11:19:55|1.7424
11:19:56|1.7421
11:19:57|1.7421
11:19:58|1.7421
11:19:59|1.7414
11:20:00|1.7413
11:20:01|1.7413
11:20:02|1.7413
11:20:03|1.7408
11:20:04|1.7413
11:20:05|1.7413
11:20:07|1.7413
11:20:07|1.7413
11:20:09|1.7413
11:20:10|1.7414
11:20:11|1.7414
11:20:12|1.7414
11:20:13|1.7414
11:20:14|1.7414
11:20:15|1.7431
11:20:16|1.7431
11:20:17|1.7415
11:20:18|1.7412
11:20:19|1.7412
11:20:20|1.7417
11:20:21|1.7417
11:20:22|1.7416
11:20:23|1.7416
11:20:24|1.7416
11:20:25|1.7416
11:20:26|1.7416
11:20:27|1.7415
11:20:28|1.7412
11:20:30|1.7407
11:20:31|1.7405
11:20:32|1.7403
11:20:33|1.7403
11:20:34|1.7403
11:20:35|1.7405
11:20:36|1.7405
11:20:37|1.7405
11:20:38|1.7403
11:20:39|1.7407
11:20:40|1.7407
11:20:41|1.7403
11:20:42|1.7403
11:20:43|1.74
11:20:44|1.74
11:20:45|1.7402
11:20:46|1.7396
11:20:47|1.7393
11:20:48|1.7393
11:20:49|1.7393
11:20:49|1.7393
11:20:51|1.739
11:20:52|1.7391
11:20:53|1.7387
11:20:54|1.7386
11:20:54|1.7386
11:20:55|1.7386
11:20:57|1.7386
11:20:57|1.7386
11:20:59|1.7378
11:20:59|1.7384
11:21:01|1.7389
11:21:02|1.7396
11:21:03|1.7397
11:21:04|1.7395
11:21:05|1.7395
11:21:06|1.7392
11:21:07|1.7381
11:21:08|1.7381
11:21:09|1.738
11:21:10|1.738
11:21:12|1.738
11:21:12|1.7388
11:21:14|1.7388
11:21:15|1.7388
11:21:15|1.7392
11:21:16|1.7397
11:21:17|1.7397
11:21:18|1.7397
11:21:20|1.7397
11:21:21|1.7397
11:21:21|1.74
11:21:23|1.74
11:21:24|1.74
11:21:24|1.7407
11:21:25|1.7407
11:21:27|1.7407
11:21:28|1.7407
11:21:29|1.7407
11:21:30|1.7407
11:21:31|1.7407
11:21:33|1.7413
11:21:34|1.7413
11:21:35|1.7413
11:21:36|1.7412
11:21:36|1.7401
11:21:38|1.7401
11:21:39|1.7399
11:21:40|1.7407
11:21:41|1.7407
11:21:42|1.7407
11:21:43|1.7407
11:21:44|1.7414
11:21:45|1.7414
11:21:46|1.7414
11:21:47|1.7414
11:21:48|1.7414
11:21:50|1.7414
11:21:50|1.7409
11:21:51|1.7409
11:21:52|1.7414
11:21:53|1.7415
11:21:54|1.7415
11:21:55|1.741
11:21:56|1.7403
11:21:57|1.7397
11:21:58|1.7396
11:21:59|1.7396
11:22:00|1.7396
11:22:01|1.7396
11:22:02|1.7389
11:22:03|1.7383
11:22:04|1.7383
11:22:05|1.7393
11:22:07|1.7393
11:22:07|1.7393
11:22:08|1.7394
11:22:09|1.7394
11:22:10|1.7394
11:22:11|1.7386
11:22:12|1.7386
11:22:13|1.738
11:22:14|1.738
11:22:15|1.738
11:22:16|1.738
11:22:17|1.7386
11:22:18|1.7386
11:22:19|1.7386
11:22:20|1.738
11:22:21|1.7375
11:22:22|1.7377
11:22:23|1.7378
11:22:24|1.7379
11:22:25|1.738
11:22:26|1.738
11:22:27|1.738
11:22:28|1.7374
11:22:29|1.7375
11:22:31|1.7375
11:22:32|1.7375
11:22:33|1.7375
11:22:34|1.7377
11:22:36|1.7383
11:22:37|1.7383
11:22:38|1.7383
11:22:39|1.7375
11:22:39|1.7383
11:22:40|1.7383
11:22:42|1.7389
11:22:42|1.7389
11:22:44|1.7389
11:22:45|1.7383
11:22:46|1.7383
11:22:47|1.738
11:22:47|1.738
11:22:48|1.738
11:22:50|1.738
11:22:51|1.738
11:22:52|1.7385
11:22:52|1.7384
11:22:53|1.7384
11:22:54|1.7384
11:22:55|1.7384
11:22:56|1.738
11:22:57|1.738
11:22:59|1.738
11:22:59|1.7377
11:23:01|1.7375
11:23:01|1.7375
11:23:02|1.7375
11:23:03|1.7375
11:23:04|1.7375
11:23:05|1.7372
11:23:06|1.7364
11:23:08|1.7363
11:23:09|1.7381
11:23:09|1.7375
11:23:10|1.7375
11:23:11|1.7383
11:23:13|1.7384
11:23:14|1.7384
11:23:14|1.7378
11:23:16|1.7367
11:23:16|1.7375
11:23:17|1.7375
11:23:19|1.7368
11:23:20|1.7368
11:23:20|1.7368
11:23:21|1.7366
11:23:22|1.7366
11:23:24|1.7367
11:23:24|1.7366
11:23:25|1.7374
11:23:26|1.7374
11:23:27|1.7374
11:23:28|1.7374
11:23:30|1.7374
11:23:31|1.7374
11:23:32|1.7368
11:23:34|1.7368
11:23:35|1.7386
11:23:36|1.7392
11:23:37|1.7401
11:23:38|1.7401
11:23:40|1.7406
11:23:40|1.7406
11:23:41|1.7406
11:23:42|1.7406
11:23:43|1.7399
11:23:44|1.7399
11:23:45|1.7389
11:23:46|1.7389
11:23:47|1.7389
11:23:48|1.7393
11:23:49|1.7398
11:23:50|1.7398
11:23:51|1.7405
11:23:52|1.7405
11:23:53|1.7405
11:23:54|1.7396
11:23:55|1.7394
11:23:56|1.7394
11:23:57|1.7394
11:23:58|1.7394
11:23:59|1.7394
11:24:00|1.7394
11:24:01|1.7381
11:24:02|1.7378
11:24:03|1.7373
11:24:04|1.7371
11:24:06|1.7384
11:24:06|1.7384
11:24:07|1.7384
11:24:09|1.7384
11:24:09|1.7378
11:24:10|1.7373
11:24:11|1.7373
11:24:12|1.737
11:24:14|1.737
11:24:14|1.737
11:24:16|1.7372
11:24:16|1.7372
11:24:18|1.7367
11:24:19|1.738
11:24:20|1.738
11:24:21|1.738
11:24:22|1.737
11:24:23|1.737
11:24:24|1.737
11:24:25|1.737
11:24:26|1.738
11:24:27|1.738
11:24:28|1.7376
11:24:29|1.7371
11:24:30|1.737
11:24:31|1.737
11:24:32|1.737
11:24:34|1.7369
11:24:35|1.737
11:24:36|1.7369
11:24:38|1.7369
11:24:38|1.7369
11:24:40|1.7369
11:24:40|1.7371
11:24:41|1.7374
11:24:42|1.7374
11:24:43|1.7374
11:24:44|1.7371
11:24:45|1.7373
11:24:46|1.7373
11:24:47|1.7376
11:24:49|1.7378
11:24:50|1.7378
11:24:51|1.7372
11:24:51|1.7372
11:24:52|1.7372
11:24:54|1.7372
11:24:55|1.7372
11:24:55|1.7377
11:24:56|1.738
11:24:57|1.737
11:24:58|1.737
11:24:59|1.737
11:25:00|1.7373
11:25:01|1.7382
11:25:03|1.738
11:25:03|1.7371
11:25:04|1.7369
11:25:05|1.7371
11:25:06|1.737
11:25:07|1.737
11:25:08|1.737
11:25:10|1.7378
11:25:10|1.7381
11:25:11|1.7381
11:25:12|1.739
11:25:13|1.7396
11:25:15|1.7396
11:25:15|1.7393
11:25:16|1.7404
11:25:17|1.7404
11:25:19|1.7405
11:25:19|1.7405
11:25:20|1.7405
11:25:22|1.738
11:25:22|1.738
11:25:23|1.7383
11:25:24|1.7383
11:25:25|1.7381
11:25:26|1.7369
11:25:27|1.7378
11:25:28|1.7379
11:25:29|1.7379
11:25:30|1.7379
11:25:31|1.7372
11:25:32|1.7372
11:25:34|1.7366
11:25:35|1.7366
11:25:36|1.7366
11:25:38|1.7366
11:25:39|1.7366
11:25:39|1.7368
11:25:41|1.7368
11:25:41|1.7368
11:25:43|1.7368
11:25:44|1.7364
11:25:44|1.7364
11:25:46|1.7364
11:25:46|1.7379
11:25:47|1.7379
11:25:49|1.7379
11:25:50|1.7377
11:25:51|1.7377
11:25:51|1.7377
11:25:52|1.7377
11:25:53|1.7377
11:25:54|1.7379
11:25:55|1.7379
11:25:57|1.7379
11:25:58|1.7376
11:25:59|1.7376
11:26:00|1.7376
11:26:01|1.7373
11:26:02|1.7373
11:26:03|1.7368
11:26:03|1.7368
11:26:05|1.7361
11:26:06|1.736
11:26:07|1.7359
11:26:08|1.7359
11:26:09|1.735
11:26:10|1.735
11:26:11|1.7351
11:26:12|1.7352
11:26:13|1.735
11:26:14|1.7349
11:26:15|1.7345
11:26:16|1.7354
11:26:17|1.7358
11:26:18|1.7365
11:26:19|1.7357
11:26:20|1.7357
11:26:21|1.7357
11:26:22|1.7347
11:26:23|1.7342
11:26:24|1.7343
11:26:25|1.7343
11:26:26|1.7347
11:26:27|1.7347
11:26:28|1.734
11:26:29|1.7339
11:26:30|1.734
11:26:31|1.7339
11:26:32|1.7339
11:26:33|1.7339
11:26:34|1.7335
11:26:36|1.7334
11:26:37|1.7345
11:26:38|1.7348
11:26:39|1.7354
11:26:40|1.7355
11:26:42|1.7367
11:26:42|1.7359
11:26:44|1.7359
11:26:45|1.736
11:26:45|1.736
11:26:46|1.736
11:26:47|1.736
11:26:48|1.7339
11:26:50|1.7339
11:26:50|1.7337
11:26:51|1.7336
11:26:53|1.7345
11:26:53|1.7339
11:26:54|1.7346
11:26:56|1.7346
11:26:57|1.7346
11:26:57|1.7346
11:26:58|1.7346
11:26:59|1.7335
11:27:01|1.7341
11:27:01|1.7335
11:27:02|1.7335
11:27:04|1.7335
11:27:04|1.7338
11:27:05|1.7338
11:27:06|1.7342
11:27:07|1.7335
11:27:09|1.7329
11:27:10|1.7332
11:27:11|1.7332
11:27:12|1.7334
11:27:13|1.7344
11:27:14|1.7355
11:27:15|1.7353
11:27:16|1.7352
11:27:17|1.7349
11:27:18|1.7349
11:27:19|1.736
11:27:20|1.736
11:27:21|1.736
11:27:22|1.7362
11:27:23|1.7367
11:27:24|1.7371
11:27:25|1.7372
11:27:26|1.7372
11:27:27|1.7372
11:27:28|1.7372
11:27:29|1.7373
11:27:30|1.7377
11:27:31|1.7376
11:27:32|1.737
11:27:33|1.7373
11:27:34|1.7372
11:27:35|1.7372
11:27:37|1.7376
11:27:37|1.7378
11:27:38|1.7378
11:27:39|1.7378
11:27:40|1.7379
11:27:41|1.7387
11:27:42|1.7387
11:27:44|1.7372
11:27:44|1.7372
11:27:45|1.7372
11:27:46|1.7372
11:27:47|1.7372
11:27:48|1.7372
11:27:49|1.7372
11:27:50|1.7372
11:27:51|1.738
11:27:52|1.7388
11:27:54|1.7389
11:27:54|1.7394
11:27:55|1.7394
11:27:56|1.7394
11:27:57|1.7396
11:27:58|1.7396
11:27:59|1.7397
11:28:01|1.739
11:28:02|1.7391
11:28:03|1.7402
11:28:03|1.7403
11:28:05|1.7397
11:28:06|1.7397
11:28:07|1.7397
11:28:08|1.7392
11:28:09|1.7397
11:28:09|1.7381
11:28:11|1.7388
11:28:12|1.738
11:28:13|1.7385
11:28:14|1.7385
11:28:15|1.7385
11:28:16|1.7385
11:28:16|1.7385
11:28:18|1.7381
11:28:19|1.7387
11:28:20|1.7387
11:28:21|1.7387
11:28:22|1.7385
11:28:23|1.7385
11:28:23|1.7385
11:28:25|1.7385
11:28:25|1.7385
11:28:27|1.7388
11:28:28|1.7386
11:28:29|1.7386
11:28:30|1.7389
11:28:30|1.74
11:28:31|1.7405
11:28:32|1.7405
11:28:33|1.7406
11:28:35|1.7407
11:28:36|1.7418
11:28:37|1.7424
11:28:38|1.742
11:28:40|1.743
11:28:41|1.7425
11:28:42|1.7425
11:28:43|1.7438
11:28:44|1.7438
11:28:45|1.7438
11:28:46|1.7438
11:28:47|1.7437
11:28:48|1.7436
11:28:49|1.7423
11:28:50|1.743
11:28:51|1.7417
11:28:52|1.7417
11:28:53|1.743
11:28:54|1.7416
11:28:55|1.7416
11:28:56|1.7417
11:28:57|1.7417
11:28:58|1.7422
11:28:59|1.7422
11:29:00|1.7422
11:29:01|1.7421
11:29:02|1.7414
11:29:03|1.7414
11:29:04|1.7405
11:29:05|1.7405
11:29:07|1.7405
11:29:07|1.7405
11:29:08|1.7405
11:29:09|1.7421
11:29:10|1.7403
11:29:11|1.7403
11:29:12|1.7416
11:29:13|1.7409
11:29:14|1.7409
11:29:15|1.7409
11:29:16|1.7401
11:29:17|1.7401
11:29:18|1.7402
11:29:19|1.7396
11:29:20|1.7388
11:29:21|1.7387
11:29:22|1.7387
11:29:23|1.7388
11:29:24|1.7388
11:29:25|1.7388
11:29:26|1.7392
11:29:27|1.7392
11:29:28|1.7395
11:29:29|1.7395
11:29:30|1.7402
11:29:31|1.7405
11:29:32|1.7402
11:29:33|1.7402
11:29:34|1.7407
11:29:35|1.7409
11:29:36|1.7409
11:29:38|1.7409
11:29:39|1.7424
11:29:40|1.7422
11:29:41|1.7415
11:29:43|1.7415
11:29:44|1.741
11:29:45|1.741
11:29:46|1.74
11:29:47|1.7404
11:29:48|1.7404
11:29:49|1.7404
11:29:50|1.7404
11:29:51|1.7404
11:29:52|1.7391
11:29:54|1.7391
11:29:54|1.7391
11:29:55|1.7391
11:29:56|1.7391
11:29:57|1.7391
11:29:58|1.7391
11:29:59|1.7391
11:30:00|1.7391
11:30:01|1.7391
11:30:02|1.7398
11:30:03|1.7395
11:30:04|1.7395
11:30:05|1.7395
11:30:06|1.7395
11:30:07|1.7395
11:30:08|1.7395
11:30:09|1.7395
11:30:10|1.7395
11:30:11|1.7411
11:30:13|1.7417
11:30:13|1.7422
11:30:14|1.7423
11:30:15|1.743
11:30:16|1.743
11:30:17|1.7439
11:30:18|1.7449
11:30:19|1.7444
11:30:20|1.7449
11:30:21|1.7467
11:30:23|1.7467
11:30:24|1.745
11:30:25|1.7436
11:30:25|1.745
11:30:27|1.7458
11:30:28|1.7458
11:30:28|1.7458
11:30:29|1.7458
11:30:30|1.7455
11:30:31|1.7454
11:30:32|1.7458
11:30:33|1.7466
11:30:35|1.7462
11:30:35|1.7462
11:30:36|1.7468
11:30:37|1.7469
11:30:39|1.7465
11:30:41|1.747
11:30:42|1.7481
11:30:42|1.748
11:30:43|1.7479
11:30:45|1.7479
11:30:46|1.7479
11:30:47|1.7474
11:30:48|1.7468
11:30:48|1.7464
11:30:50|1.7464
11:30:51|1.7475
11:30:52|1.7475
11:30:53|1.748
11:30:54|1.748
11:30:55|1.748
11:30:56|1.7488
11:30:57|1.7488
11:30:58|1.7479
11:30:59|1.7468
11:31:00|1.747
11:31:01|1.7468
11:31:02|1.7468
11:31:03|1.7477
11:31:04|1.7477
11:31:05|1.7471
11:31:06|1.7478
11:31:07|1.7462
11:31:08|1.7469
11:31:09|1.7461
11:31:10|1.7456
11:31:11|1.7456
11:31:12|1.7456
11:31:13|1.746
11:31:14|1.7461
11:31:16|1.7454
11:31:16|1.7454
11:31:17|1.7454
11:31:19|1.7445
11:31:20|1.7441
11:31:20|1.7439
11:31:21|1.7437
11:31:22|1.7437
11:31:23|1.7437
11:31:24|1.7432
11:31:26|1.7432
11:31:26|1.7442
11:31:27|1.7449
11:31:28|1.7454
11:31:29|1.7458
11:31:30|1.7462
11:31:32|1.7462
11:31:32|1.7462
11:31:34|1.7466
11:31:34|1.7469
11:31:35|1.7469
11:31:36|1.7458
11:31:37|1.7457
11:31:38|1.7457
11:31:40|1.7464
11:31:41|1.7474
11:31:43|1.7462
11:31:43|1.7462
11:31:44|1.7462
11:31:45|1.7473
11:31:46|1.7473
11:31:47|1.7473
11:31:48|1.7456
11:31:49|1.7451
11:31:50|1.7454
11:31:51|1.7454
11:31:52|1.7441
11:31:53|1.7455
11:31:54|1.7455
11:31:55|1.7455
11:31:56|1.7455
11:31:57|1.7455
11:31:59|1.7455
11:31:59|1.7441
11:32:00|1.7437
11:32:01|1.7437
11:32:02|1.7437
11:32:03|1.7445
11:32:05|1.7445
11:32:06|1.7445
11:32:06|1.7445
11:32:07|1.7445
11:32:08|1.7445
11:32:09|1.7444
11:32:10|1.7445
11:32:11|1.7441
11:32:12|1.7445
11:32:13|1.7445
11:32:15|1.7445
11:32:15|1.7445
11:32:17|1.7445
11:32:18|1.7445
11:32:19|1.7451
11:32:20|1.7451
11:32:21|1.7451
11:32:22|1.7451
11:32:22|1.7451
11:32:24|1.7449
11:32:25|1.7449
11:32:26|1.7449
11:32:27|1.7449
11:32:28|1.7449
11:32:29|1.7449
11:32:30|1.7453
11:32:31|1.7446
11:32:32|1.744
11:32:33|1.7447
11:32:34|1.7447
11:32:35|1.7447
11:32:36|1.7449
11:32:37|1.7449
11:32:38|1.7449
11:32:39|1.7449
11:32:40|1.7449
11:32:42|1.7456
11:32:43|1.7458
11:32:44|1.7458
11:32:45|1.7453
11:32:46|1.7453
11:32:47|1.7453
11:32:48|1.7453
11:32:49|1.7453
11:32:50|1.745
11:32:52|1.745
11:32:52|1.745
11:32:53|1.745
11:32:54|1.745
11:32:55|1.745
11:32:57|1.745
11:32:58|1.745
11:32:59|1.745
11:33:00|1.745
11:33:01|1.745
11:33:02|1.7458
11:33:04|1.7449
11:33:05|1.745
11:33:05|1.7449
11:33:06|1.7449
11:33:07|1.7455
11:33:08|1.7455
11:33:09|1.7455
11:33:10|1.7455
11:33:11|1.7456
11:33:12|1.7456
11:33:13|1.745
11:33:15|1.7449
11:33:16|1.7455
11:33:17|1.7455
11:33:17|1.7455
11:33:18|1.7449
11:33:20|1.7447
11:33:20|1.7447
11:33:21|1.7443
11:33:22|1.7449
11:33:23|1.7448
11:33:24|1.7448
11:33:25|1.7448
11:33:26|1.7448
11:33:27|1.7441
11:33:28|1.7444
11:33:29|1.7445
11:33:30|1.745
11:33:31|1.745
11:33:32|1.745
11:33:33|1.745
11:33:35|1.745
11:33:35|1.745
11:33:36|1.745
11:33:37|1.745
11:33:38|1.7455
11:33:39|1.745
11:33:40|1.7445
11:33:42|1.7443
11:33:43|1.7432
11:33:44|1.743
11:33:45|1.7427
11:33:46|1.7423
11:33:48|1.742
11:33:48|1.7429
11:33:50|1.7442
11:33:51|1.7436
11:33:52|1.7436
11:33:53|1.7423
11:33:54|1.7423
11:33:55|1.743
11:33:56|1.743
11:33:57|1.743
11:33:58|1.7426
11:33:59|1.7426
11:34:00|1.7426
11:34:00|1.7426
11:34:02|1.7426
11:34:03|1.7426
11:34:04|1.7426
11:34:05|1.7426
11:34:05|1.7426
11:34:07|1.7426
11:34:08|1.7426
11:34:08|1.7431
11:34:10|1.7431
11:34:10|1.7423
11:34:12|1.7423
11:34:12|1.7423
11:34:13|1.7423
11:34:15|1.7423
11:34:16|1.7425
11:34:17|1.7425
11:34:18|1.7425
11:34:19|1.7425
11:34:20|1.7422
11:34:21|1.7417
11:34:22|1.7415
11:34:23|1.7413
11:34:24|1.7413
11:34:24|1.7409
11:34:26|1.7408
11:34:27|1.7408
11:34:28|1.7408
11:34:29|1.7408
11:34:30|1.7409
11:34:31|1.7409
11:34:32|1.7408
11:34:33|1.7405
11:34:34|1.7402
11:34:35|1.74
11:34:36|1.74
11:34:37|1.74
11:34:38|1.74
11:34:39|1.7398
11:34:40|1.7406
11:34:40|1.7411
11:34:42|1.7411
11:34:44|1.7411
11:34:45|1.7411
11:34:45|1.7408
11:34:46|1.7408
11:34:47|1.7408
11:34:48|1.7408
11:34:49|1.7408
11:34:51|1.7408
11:34:52|1.7407
11:34:53|1.7407
11:34:53|1.7407
11:34:55|1.7407
11:34:56|1.7413
11:34:57|1.7412
11:34:58|1.7412
11:34:59|1.7412
11:35:00|1.7412
11:35:02|1.7412
11:35:02|1.7417
11:35:03|1.7417
11:35:05|1.7417
11:35:05|1.7412
11:35:07|1.7412
11:35:07|1.7412
11:35:09|1.7413
11:35:09|1.7413
11:35:11|1.7413
11:35:12|1.7413
11:35:13|1.7411
11:35:14|1.7413
11:35:15|1.7413
11:35:16|1.7413
11:35:17|1.7413
11:35:18|1.7413
11:35:19|1.7413
11:35:20|1.7413
11:35:21|1.7419
11:35:22|1.7431
11:35:23|1.7435
11:35:24|1.7435
11:35:25|1.7435
11:35:26|1.7435
11:35:28|1.7441
11:35:28|1.7439
11:35:29|1.7439
11:35:30|1.744
11:35:31|1.745
11:35:32|1.745
11:35:33|1.745
11:35:34|1.745
11:35:35|1.7461
11:35:36|1.7461
11:35:37|1.7461
11:35:38|1.7454
11:35:39|1.7454
11:35:40|1.7454
11:35:41|1.746
11:35:42|1.746
11:35:44|1.7453
11:35:45|1.7453
11:35:46|1.7453
11:35:47|1.7457
11:35:48|1.7457
11:35:49|1.7451
11:35:50|1.7451
11:35:51|1.7454
11:35:52|1.7454
11:35:53|1.745
11:35:54|1.745
11:35:55|1.745
11:35:56|1.745
11:35:57|1.745
11:35:58|1.7455
11:36:00|1.745
11:36:00|1.745
11:36:02|1.7458
11:36:03|1.7458
11:36:04|1.7458
11:36:05|1.7448
11:36:05|1.7448
11:36:07|1.7448
11:36:08|1.7448
11:36:09|1.7435
11:36:09|1.7434
11:36:11|1.7434
11:36:12|1.7434
11:36:13|1.7434
11:36:14|1.7444
11:36:15|1.7444
11:36:16|1.7445
11:36:17|1.7444
11:36:18|1.7444
11:36:20|1.7444
11:36:20|1.7442
11:36:22|1.7443
11:36:23|1.7434
11:36:24|1.743
11:36:24|1.743
11:36:25|1.7424
11:36:27|1.7424
11:36:27|1.7423
11:36:28|1.7422
11:36:29|1.7422
11:36:30|1.7422
11:36:32|1.7422
11:36:32|1.7422
11:36:33|1.7422
11:36:35|1.7423
11:36:35|1.7423
11:36:36|1.7417
11:36:37|1.7415
11:36:39|1.7413
11:36:39|1.7407
11:36:40|1.7413
11:36:41|1.7407
11:36:42|1.7407
11:36:43|1.7407
11:36:45|1.7407
11:36:46|1.7407
11:36:47|1.7407
11:36:48|1.7406
11:36:49|1.7406
11:36:50|1.7406
11:36:51|1.7405
11:36:52|1.74
11:36:53|1.7396
11:36:54|1.7396
11:36:55|1.7396
11:36:56|1.7396
11:36:57|1.7395
11:36:58|1.7393
11:36:59|1.7391
11:37:00|1.7387
11:37:01|1.7383
11:37:02|1.7383
11:37:03|1.7385
11:37:04|1.7385
11:37:05|1.7385
11:37:06|1.7389
11:37:07|1.7384
11:37:08|1.738
11:37:09|1.738
11:37:10|1.738
11:37:11|1.738
11:37:12|1.738
11:37:13|1.738
11:37:14|1.7394
11:37:15|1.7394
11:37:16|1.74
11:37:17|1.7389
11:37:18|1.7382
11:37:19|1.738
11:37:20|1.7371
11:37:21|1.7367
11:37:22|1.7366
11:37:23|1.7358
11:37:24|1.7355
11:37:25|1.7355
11:37:26|1.7356
11:37:27|1.7356
11:37:28|1.7363
11:37:29|1.7363
11:37:30|1.7363
11:37:31|1.7354
11:37:32|1.7354
11:37:33|1.7365
11:37:34|1.7365
11:37:35|1.7365
11:37:36|1.7365
11:37:37|1.7376
11:37:38|1.7376
11:37:39|1.7376
11:37:40|1.7372
11:37:41|1.737
11:37:42|1.737
11:37:43|1.7363
11:37:44|1.7363
11:37:45|1.7353
11:37:47|1.7353
11:37:48|1.7353
11:37:49|1.736
11:37:50|1.7352
11:37:51|1.7352
11:37:52|1.7351
11:37:54|1.7361
11:37:54|1.7361
11:37:55|1.7357
11:37:56|1.7357
11:37:57|1.7373
11:37:58|1.7376
11:37:59|1.7376
11:38:00|1.7376
11:38:01|1.7376
11:38:02|1.7373
11:38:03|1.7371
11:38:04|1.7371
11:38:05|1.7371
11:38:06|1.7371
11:38:07|1.7371
11:38:08|1.7371
11:38:09|1.7371
11:38:10|1.7371
11:38:11|1.7371
11:38:12|1.7371
11:38:13|1.7371
11:38:14|1.7368
11:38:15|1.7368
11:38:16|1.7369
11:38:17|1.7369
11:38:18|1.737
11:38:19|1.737
11:38:20|1.7371
11:38:21|1.7371
11:38:22|1.7362
11:38:23|1.7371
11:38:24|1.7371
11:38:25|1.7384
11:38:26|1.7385
11:38:27|1.7385
11:38:28|1.7389
11:38:29|1.7389
11:38:30|1.7389
11:38:31|1.7385
11:38:32|1.7385
11:38:33|1.7394
11:38:34|1.7395
11:38:35|1.7395
11:38:36|1.7395
11:38:37|1.7402
11:38:38|1.7402
11:38:39|1.74
11:38:40|1.74
11:38:41|1.739
11:38:42|1.739
11:38:43|1.739
11:38:44|1.739
11:38:45|1.739
11:38:47|1.739
11:38:48|1.7389
11:38:50|1.739
11:38:51|1.7387
11:38:52|1.7387
11:38:53|1.7387
11:38:54|1.7387
11:38:55|1.7387
11:38:56|1.7393
11:38:57|1.7393
11:38:58|1.7393
11:38:59|1.7389
11:39:00|1.7389
11:39:01|1.7394
11:39:03|1.7395
11:39:03|1.7395
11:39:05|1.7404
11:39:05|1.7398
11:39:06|1.7398
11:39:08|1.7398
11:39:09|1.7398
11:39:09|1.7406
11:39:10|1.7405
11:39:12|1.7405
11:39:13|1.7405
11:39:14|1.7398
11:39:15|1.7398
11:39:16|1.7398
11:39:17|1.7398
11:39:17|1.7398
11:39:18|1.7398
11:39:20|1.7398
11:39:21|1.7406
11:39:22|1.7406
11:39:23|1.7406
11:39:24|1.7402
11:39:26|1.7402
11:39:27|1.7411
11:39:28|1.7411
11:39:28|1.7411
11:39:29|1.7412
11:39:30|1.7411
11:39:32|1.7411
11:39:32|1.7415
11:39:33|1.7412
11:39:34|1.7414
11:39:36|1.7414
11:39:37|1.7411
11:39:37|1.7414
11:39:38|1.7414
11:39:40|1.7402
11:39:41|1.7402
11:39:41|1.7405
11:39:42|1.7405
11:39:43|1.7398
11:39:45|1.7398
11:39:45|1.7398
11:39:46|1.7398
11:39:48|1.7398
11:39:49|1.7391
11:39:50|1.7388
11:39:51|1.7388
11:39:52|1.7388
11:39:53|1.7388
11:39:55|1.7388
11:39:56|1.7372
11:39:56|1.7372
11:39:57|1.737
11:39:59|1.7369
11:40:00|1.7368
11:40:01|1.7368
11:40:01|1.7372
11:40:02|1.7367
11:40:04|1.7367
11:40:05|1.7367
11:40:07|1.7367
11:40:07|1.7371
11:40:08|1.7371
11:40:09|1.7371
11:40:10|1.7371
11:40:11|1.7371
11:40:12|1.7371
11:40:13|1.7371
11:40:15|1.7371
11:40:15|1.7371
11:40:16|1.7371
11:40:17|1.7383
11:40:19|1.7378
11:40:20|1.7378
11:40:20|1.7376
11:40:22|1.7376
11:40:22|1.737
11:40:24|1.737
11:40:24|1.737
11:40:25|1.7372
11:40:26|1.7372
11:40:27|1.7372
11:40:28|1.7375
11:40:30|1.7375
11:40:30|1.7372
11:40:32|1.7372
11:40:33|1.7372
11:40:33|1.7372
11:40:34|1.7371
11:40:35|1.7371
11:40:36|1.7371
11:40:37|1.7371
11:40:38|1.7371
11:40:40|1.7369
11:40:40|1.7369
11:40:41|1.7369
11:40:42|1.7369
11:40:43|1.7369
11:40:44|1.7363
11:40:45|1.7362
11:40:46|1.7362
11:40:47|1.7362
11:40:49|1.7362
11:40:50|1.7366
11:40:51|1.7366
11:40:52|1.7366
11:40:54|1.7384
11:40:55|1.7385
11:40:55|1.7388
11:40:56|1.7388
11:40:58|1.7382
11:40:58|1.7382
11:41:00|1.7382
11:41:00|1.7384
11:41:01|1.7384
11:41:03|1.7388
11:41:04|1.7381
11:41:05|1.7381
11:41:06|1.7381
11:41:07|1.7381
11:41:08|1.7381
11:41:09|1.7381
11:41:10|1.7381
11:41:11|1.7381
11:41:12|1.7369
11:41:12|1.7371
11:41:14|1.7374
11:41:14|1.7374
11:41:16|1.7374
11:41:17|1.7374
11:41:18|1.7371
11:41:18|1.7371
11:41:19|1.7373
11:41:21|1.7374
11:41:22|1.7371
11:41:23|1.7371
11:41:23|1.7373
11:41:25|1.7373
11:41:26|1.7374
11:41:26|1.7378
11:41:28|1.7378
11:41:29|1.7366
11:41:29|1.7366
11:41:30|1.7369
11:41:32|1.7373
11:41:33|1.7366
11:41:34|1.7366
11:41:35|1.7372
11:41:36|1.7366
11:41:37|1.7366
11:41:38|1.7366
11:41:38|1.7363
11:41:40|1.7361
11:41:41|1.7367
11:41:41|1.7367
11:41:42|1.7367
11:41:44|1.736
11:41:45|1.736
11:41:45|1.736
11:41:46|1.736
11:41:48|1.736
11:41:49|1.736
11:41:49|1.736
11:41:51|1.7355
11:41:53|1.7362
11:41:53|1.7362
11:41:54|1.7362
11:41:55|1.7361
11:41:57|1.7355
11:41:57|1.7355
11:41:59|1.7355
11:41:59|1.7355
11:42:01|1.7355
11:42:02|1.7354
11:42:04|1.7354
11:42:04|1.7354
11:42:05|1.7354
11:42:06|1.7358
11:42:08|1.7358
11:42:08|1.7353
11:42:10|1.7353
11:42:10|1.736
11:42:12|1.736
11:42:13|1.736
11:42:14|1.7371
11:42:14|1.7371
11:42:16|1.7381
11:42:16|1.7395
11:42:18|1.7398
11:42:19|1.74
11:42:20|1.7403
11:42:21|1.7398
11:42:22|1.7398
11:42:23|1.7396
11:42:24|1.7396
11:42:25|1.7396
11:42:26|1.7396
11:42:27|1.7396
11:42:28|1.7391
11:42:29|1.7391
11:42:30|1.7391
11:42:31|1.7391
11:42:32|1.7395
11:42:33|1.7395
11:42:34|1.7395
11:42:35|1.7395
11:42:36|1.7395
11:42:37|1.7395
11:42:38|1.7395
11:42:39|1.7393
11:42:40|1.7387
11:42:41|1.738
11:42:42|1.738
11:42:43|1.7378
11:42:44|1.7381
11:42:45|1.7381
11:42:46|1.7381
11:42:47|1.74
11:42:48|1.74
11:42:49|1.7399
11:42:50|1.7399
11:42:52|1.7392
11:42:53|1.7392
11:42:54|1.7396
11:42:55|1.7396
11:42:56|1.7396
11:42:57|1.7391
11:42:58|1.7391
11:42:58|1.7391
11:42:59|1.7391
11:43:01|1.7391
11:43:01|1.7391
11:43:03|1.7389
11:43:03|1.7396
11:43:04|1.7399
11:43:06|1.7399
11:43:07|1.7402
11:43:08|1.7405
11:43:09|1.7406
11:43:11|1.7411
11:43:12|1.7409
11:43:13|1.7413
11:43:13|1.7413
11:43:14|1.7413
11:43:16|1.741
11:43:17|1.7413
11:43:18|1.7413
11:43:19|1.7413
11:43:20|1.7414
11:43:21|1.7412
11:43:21|1.7404
11:43:23|1.7412
11:43:24|1.7412
11:43:25|1.7412
11:43:25|1.7406
11:43:26|1.7404
11:43:28|1.7404
11:43:29|1.7404
11:43:29|1.7404
11:43:31|1.7409
11:43:32|1.7409
11:43:33|1.7407
11:43:34|1.7407
11:43:34|1.7407
11:43:36|1.7407
11:43:37|1.7407
11:43:38|1.7412
11:43:39|1.7412
11:43:40|1.7412
11:43:41|1.7412
11:43:42|1.7412
11:43:42|1.7397
11:43:43|1.7397
11:43:45|1.7397
11:43:46|1.7397
11:43:46|1.7397
11:43:48|1.7395
11:43:48|1.7395
11:43:50|1.7388
11:43:51|1.7388
11:43:52|1.7393
11:43:54|1.7393
11:43:54|1.7393
11:43:55|1.7395
11:43:56|1.7395
11:43:57|1.7393
11:43:59|1.7393
11:44:00|1.7393
11:44:01|1.7393
11:44:02|1.7393
11:44:03|1.7393
11:44:04|1.7394
11:44:05|1.7394
11:44:06|1.7394
11:44:07|1.7394
11:44:08|1.7387
11:44:09|1.7388
11:44:10|1.7387
11:44:11|1.7385
11:44:12|1.7385
11:44:13|1.7385
11:44:14|1.7378
11:44:15|1.7378
11:44:16|1.7378
11:44:17|1.7374
11:44:18|1.7374
11:44:19|1.7379
11:44:20|1.7387
11:44:21|1.7371
11:44:22|1.7369
11:44:23|1.7361
11:44:24|1.736
11:44:25|1.7354
11:44:26|1.7351
11:44:27|1.735
11:44:28|1.7354
11:44:29|1.7354
11:44:30|1.7354
11:44:31|1.7354
11:44:32|1.7354
11:44:33|1.7354
11:44:34|1.7354
11:44:35|1.7351
11:44:36|1.7354
11:44:37|1.7354
11:44:38|1.7354
11:44:39|1.7354
11:44:40|1.7354
11:44:41|1.7354
11:44:42|1.7354
11:44:43|1.7354
11:44:44|1.7366
11:44:45|1.7366
11:44:46|1.7366
11:44:47|1.7357
11:44:48|1.7368
11:44:49|1.7368
11:44:50|1.7368
11:44:51|1.7368
11:44:52|1.7366
11:44:54|1.7366
11:44:55|1.736
11:44:56|1.736
11:44:57|1.736
11:44:58|1.7359
11:44:59|1.7359
11:45:00|1.7359
11:45:01|1.7359
11:45:02|1.7357
11:45:03|1.7357
11:45:04|1.7357
11:45:05|1.7348
11:45:06|1.734
11:45:07|1.7338
11:45:08|1.7342
11:45:09|1.7342
11:45:11|1.7341
11:45:12|1.7336
11:45:13|1.7336
11:45:14|1.7336
11:45:15|1.7336
11:45:15|1.7348
11:45:17|1.7353
11:45:18|1.7365
11:45:19|1.7371
11:45:20|1.7375
11:45:21|1.7375
11:45:21|1.738
11:45:23|1.738
11:45:23|1.7388
11:45:25|1.7388
11:45:26|1.7388
11:45:27|1.7388
11:45:28|1.7395
11:45:29|1.7405
11:45:30|1.7399
11:45:31|1.7399
11:45:32|1.7399
11:45:32|1.7399
11:45:34|1.7399
11:45:35|1.742
11:45:36|1.743
11:45:37|1.7436
11:45:38|1.7419
11:45:39|1.7433
11:45:40|1.7434
11:45:41|1.7428
11:45:42|1.7428
11:45:43|1.7428
11:45:44|1.7421
11:45:45|1.7421
11:45:45|1.7431
11:45:47|1.7431
11:45:48|1.7428
11:45:49|1.7428
11:45:51|1.7434
11:45:52|1.7448
11:45:52|1.7428
11:45:54|1.7428
11:45:55|1.7428
11:45:56|1.7428
11:45:58|1.7428
11:45:58|1.7428
11:45:59|1.7452
11:46:00|1.7452
11:46:01|1.744
11:46:02|1.7431
11:46:03|1.7431
11:46:04|1.7454
11:46:05|1.7451
11:46:06|1.7451
11:46:07|1.7451
11:46:08|1.7455
11:46:09|1.7455
11:46:10|1.7453
11:46:11|1.7453
11:46:12|1.7453
11:46:13|1.7453
11:46:14|1.7453
11:46:15|1.7453
11:46:16|1.7453
11:46:17|1.7453
11:46:18|1.7476
11:46:19|1.748
11:46:20|1.7477
11:46:21|1.7477
11:46:22|1.7477
11:46:23|1.7477
11:46:24|1.7488
11:46:25|1.7491
11:46:26|1.7488
11:46:27|1.7483
11:46:28|1.7483
11:46:29|1.7483
11:46:30|1.7483
11:46:31|1.7488
11:46:32|1.7486
11:46:33|1.7486
11:46:34|1.7477
11:46:35|1.7477
11:46:36|1.7477
11:46:37|1.7477
11:46:38|1.7486
11:46:39|1.7486
11:46:40|1.7489
11:46:41|1.7488
11:46:42|1.7476
11:46:43|1.7476
11:46:45|1.7476
11:46:45|1.7465
11:46:47|1.7465
11:46:48|1.7465
11:46:48|1.7465
11:46:49|1.7469
11:46:50|1.7469
11:46:51|1.7469
11:46:53|1.7469
11:46:53|1.7469
11:46:54|1.7464
11:46:56|1.7471
11:46:57|1.7459
11:46:58|1.7459
11:46:59|1.7459
11:47:01|1.7459
11:47:02|1.7462
11:47:02|1.7462
11:47:04|1.7462
11:47:05|1.7462
11:47:06|1.7462
11:47:07|1.7462
11:47:08|1.7462
11:47:09|1.7462
11:47:10|1.7462
11:47:10|1.7479
11:47:11|1.7479
11:47:13|1.7472
11:47:14|1.7472
11:47:15|1.7472
11:47:16|1.7472
11:47:17|1.7484
11:47:18|1.7484
11:47:19|1.7484
11:47:20|1.7484
11:47:21|1.7464
11:47:22|1.747
11:47:23|1.7471
11:47:24|1.7471
11:47:25|1.7471
11:47:26|1.7471
11:47:27|1.7471
11:47:28|1.7477
11:47:28|1.7477
11:47:30|1.7477
11:47:31|1.7481
11:47:31|1.748
11:47:32|1.748
11:47:34|1.7472
11:47:35|1.7472
11:47:35|1.7472
11:47:37|1.7472
11:47:38|1.7472
11:47:39|1.747
11:47:40|1.747
11:47:41|1.7464
11:47:42|1.7464
11:47:43|1.7462
11:47:43|1.7462
11:47:45|1.7462
11:47:46|1.7464
11:47:47|1.7456
11:47:48|1.7456
11:47:48|1.7458
11:47:50|1.7458
11:47:51|1.7453
11:47:52|1.7453
11:47:53|1.7453
11:47:54|1.7453
11:47:55|1.7454
11:47:56|1.7462
11:47:58|1.7463
11:47:58|1.7463
11:48:00|1.7458
11:48:01|1.7452
11:48:02|1.745
11:48:03|1.745
11:48:04|1.745
11:48:05|1.745
11:48:06|1.745
11:48:07|1.745
11:48:08|1.7448
11:48:09|1.7449
11:48:10|1.7449
11:48:11|1.7449
11:48:12|1.7442
11:48:13|1.7447
11:48:14|1.7447
11:48:15|1.7441
11:48:16|1.7441
11:48:17|1.744
11:48:18|1.744
11:48:19|1.7439
11:48:20|1.7439
11:48:21|1.7439
11:48:22|1.7439
11:48:23|1.744
11:48:24|1.7446
11:48:25|1.7449
11:48:26|1.7462
11:48:27|1.7462
11:48:28|1.7462
11:48:29|1.7462
11:48:30|1.7457
11:48:31|1.7457
11:48:32|1.7457
11:48:33|1.7457
11:48:34|1.7457
11:48:35|1.7461
11:48:36|1.7462
11:48:37|1.7462
11:48:38|1.7462
11:48:39|1.7462
11:48:40|1.7462
11:48:41|1.7462
11:48:42|1.7462
11:48:43|1.7462
11:48:44|1.746
11:48:45|1.746
11:48:46|1.7461
11:48:47|1.7461
11:48:48|1.7461
11:48:49|1.7461
11:48:50|1.7461
11:48:51|1.7465
11:48:52|1.7475
11:48:53|1.7481
11:48:54|1.7481
11:48:55|1.7481
11:48:56|1.7481
11:48:58|1.7481
11:48:59|1.7481
11:49:00|1.7479
11:49:01|1.7481
11:49:02|1.7481
11:49:04|1.7481
11:49:04|1.7481
11:49:05|1.7482
11:49:06|1.7481
11:49:07|1.7492
11:49:08|1.7492
11:49:09|1.7481
11:49:10|1.7481
11:49:11|1.7482
11:49:12|1.7481
11:49:13|1.7484
11:49:14|1.7484
11:49:15|1.7481
11:49:16|1.7481
11:49:17|1.7481
11:49:18|1.7481
11:49:19|1.7481
11:49:20|1.7481
11:49:21|1.7481
11:49:22|1.7471
11:49:23|1.7471
11:49:24|1.7471
11:49:25|1.7465
11:49:26|1.7463
11:49:27|1.7463
11:49:28|1.7463
11:49:29|1.7463
11:49:30|1.7463
11:49:31|1.7446
11:49:32|1.7446
11:49:33|1.7446
11:49:34|1.7467
11:49:35|1.7475
11:49:36|1.7475
11:49:37|1.7475
11:49:38|1.7474
11:49:39|1.7465
11:49:40|1.7465
11:49:41|1.7465
11:49:42|1.7465
11:49:43|1.7465
11:49:44|1.7465
11:49:45|1.7465
11:49:46|1.7465
11:49:47|1.7465
11:49:49|1.7465
11:49:49|1.7465
11:49:50|1.7465
11:49:51|1.7465
11:49:52|1.7475
11:49:53|1.7475
11:49:54|1.7475
11:49:55|1.7475
11:49:57|1.7475
11:49:57|1.7475
11:49:59|1.747
11:50:00|1.7471
11:50:02|1.7462
11:50:02|1.7458
11:50:04|1.746
11:50:05|1.746
11:50:05|1.746
11:50:06|1.746
11:50:08|1.746
11:50:08|1.746
11:50:09|1.7466
11:50:11|1.7466
11:50:11|1.7472
11:50:12|1.7463
11:50:14|1.7463
11:50:14|1.7463
11:50:16|1.7463
11:50:17|1.7463
11:50:18|1.7467
11:50:19|1.7467
11:50:20|1.7467
11:50:21|1.7467
11:50:22|1.7471
11:50:23|1.7471
11:50:24|1.7471
11:50:25|1.7471
11:50:26|1.7463
11:50:27|1.7463
11:50:28|1.7458
11:50:29|1.7458
11:50:30|1.7459
11:50:31|1.745
11:50:32|1.745
11:50:33|1.745
11:50:34|1.745
11:50:35|1.7447
11:50:36|1.7447
11:50:37|1.7447
11:50:38|1.7447
11:50:39|1.7448
11:50:40|1.745
11:50:41|1.745
11:50:42|1.7458
11:50:43|1.7458
11:50:44|1.7458
11:50:45|1.7458
11:50:46|1.7458
11:50:47|1.7458
11:50:48|1.7453
11:50:49|1.7453
11:50:50|1.7453
11:50:51|1.7453
11:50:52|1.7453
11:50:53|1.7453
11:50:54|1.7464
11:50:55|1.7472
11:50:56|1.7471
11:50:57|1.7479
11:50:58|1.7479
11:51:00|1.7484
11:51:01|1.7484
11:51:02|1.7481
11:51:03|1.7481
11:51:03|1.7481
11:51:04|1.7481
11:51:06|1.7484
11:51:07|1.7484
11:51:08|1.7484
11:51:08|1.7484
11:51:09|1.7481
11:51:10|1.7484
11:51:12|1.7493
11:51:13|1.75
11:51:13|1.75
11:51:14|1.7497
11:51:16|1.75
11:51:16|1.75
11:51:17|1.75
11:51:18|1.75
11:51:19|1.75
11:51:21|1.7495
11:51:22|1.7502
11:51:22|1.7503
11:51:24|1.7504
11:51:24|1.7504
11:51:25|1.7505
11:51:26|1.7505
11:51:27|1.7505
11:51:28|1.7505
11:51:29|1.7505
11:51:30|1.7505
11:51:31|1.7502
11:51:32|1.7496
11:51:33|1.7503
11:51:34|1.7503
11:51:35|1.7506
11:51:36|1.7508
11:51:37|1.7508
11:51:38|1.7511
11:51:40|1.7517
11:51:40|1.7515
11:51:41|1.7515
11:51:43|1.7523
11:51:43|1.7523
11:51:44|1.7536
11:51:46|1.7541
11:51:46|1.7549
11:51:47|1.7542
11:51:48|1.7537
11:51:49|1.7537
11:51:50|1.7537
11:51:52|1.7552
11:51:52|1.7549
11:51:53|1.7553
11:51:54|1.7553
11:51:55|1.7553
11:51:56|1.7553
11:51:57|1.7549
11:51:58|1.754
11:52:00|1.7544
11:52:00|1.7542
11:52:01|1.7531
11:52:03|1.7529
11:52:05|1.7529
11:52:05|1.7529
11:52:06|1.7529
11:52:07|1.7528
11:52:08|1.7524
11:52:09|1.7524
11:52:10|1.7524
11:52:11|1.7524
11:52:12|1.7524
11:52:13|1.7529
11:52:14|1.7541
11:52:15|1.7541
11:52:16|1.7541
11:52:17|1.7541
11:52:18|1.7544
11:52:19|1.7544
11:52:20|1.7542
11:52:21|1.7539
11:52:22|1.7539
11:52:23|1.753
11:52:24|1.7519
11:52:25|1.752
11:52:26|1.7524
11:52:27|1.7524
11:52:28|1.7519
11:52:29|1.7519
11:52:30|1.7519
11:52:31|1.7519
11:52:32|1.7519
11:52:33|1.7524
11:52:34|1.7521
11:52:36|1.753
11:52:37|1.7534
11:52:37|1.7534
11:52:38|1.7534
11:52:39|1.7534
11:52:40|1.753
11:52:41|1.753
11:52:43|1.753
11:52:44|1.753
11:52:45|1.7528
11:52:46|1.7519
11:52:47|1.7523
11:52:48|1.7523
11:52:48|1.7519
11:52:49|1.7535
11:52:51|1.753
11:52:51|1.7516
11:52:53|1.7522
11:52:53|1.7515
11:52:54|1.7515
11:52:55|1.7515
11:52:57|1.7515
11:52:58|1.752
11:52:59|1.7521
11:52:59|1.7521
11:53:01|1.7521
11:53:02|1.7521
11:53:03|1.7522
11:53:05|1.7523
11:53:05|1.7523
11:53:07|1.7523
11:53:08|1.7523
11:53:09|1.7523
11:53:10|1.7523
11:53:11|1.7523
11:53:12|1.7523
11:53:13|1.7523
11:53:14|1.7523
11:53:15|1.7523
11:53:16|1.7523
11:53:17|1.7523
11:53:18|1.7523
11:53:19|1.7523
11:53:20|1.7534
11:53:21|1.7534
11:53:22|1.7535
11:53:23|1.7535
11:53:24|1.7535
11:53:25|1.7535
11:53:26|1.7535
11:53:27|1.7535
11:53:28|1.7535
11:53:29|1.7533
11:53:30|1.7533
11:53:31|1.7533
11:53:32|1.7535
11:53:33|1.7535
11:53:34|1.7525
11:53:35|1.7525
11:53:36|1.7525
11:53:37|1.753
11:53:39|1.7524
11:53:39|1.7525
11:53:40|1.7525
11:53:41|1.7525
11:53:42|1.7525
11:53:43|1.7525
11:53:44|1.7525
11:53:45|1.7525
11:53:46|1.7524
11:53:47|1.7515
11:53:48|1.7507
11:53:49|1.7515
11:53:50|1.7515
11:53:51|1.7515
11:53:52|1.7513
11:53:53|1.7513
11:53:54|1.7513
11:53:55|1.7513
11:53:56|1.7514
11:53:57|1.7514
11:53:58|1.7514
11:53:59|1.751
11:54:00|1.7513
11:54:02|1.7515
11:54:03|1.7515
11:54:04|1.7515
11:54:06|1.7523
11:54:06|1.752
11:54:08|1.7527
11:54:08|1.7528
11:54:10|1.7528
11:54:11|1.7528
11:54:12|1.7528
11:54:13|1.7528
11:54:13|1.7528
11:54:15|1.7528
11:54:16|1.7528
11:54:16|1.7531
11:54:17|1.7525
11:54:19|1.7525
11:54:19|1.7525
11:54:20|1.7517
11:54:21|1.7521
11:54:22|1.7521
11:54:23|1.7521
11:54:25|1.7521
11:54:26|1.7521
11:54:27|1.7521
11:54:27|1.7521
11:54:28|1.7517
11:54:29|1.7519
11:54:30|1.7519
11:54:31|1.7519
11:54:32|1.7519
11:54:33|1.7519
11:54:34|1.7521
11:54:35|1.7518
11:54:37|1.7518
11:54:38|1.7523
11:54:38|1.7523
11:54:39|1.7522
11:54:41|1.7514
11:54:41|1.7514
11:54:42|1.7514
11:54:43|1.7514
11:54:44|1.7514
11:54:45|1.7514
11:54:46|1.7514
11:54:47|1.7514
11:54:48|1.7514
11:54:49|1.7514
11:54:51|1.7514
11:54:51|1.7512
11:54:53|1.751
11:54:53|1.751
11:54:54|1.751
11:54:56|1.751
11:54:56|1.751
11:54:57|1.751
11:54:59|1.7509
11:54:59|1.7504
11:55:00|1.7504
11:55:01|1.7507
11:55:03|1.7501
11:55:04|1.7501
11:55:05|1.7501
11:55:06|1.7505
11:55:07|1.7505
11:55:08|1.7505
11:55:09|1.7505
11:55:10|1.7505
11:55:11|1.7505
11:55:12|1.7505
11:55:13|1.7499
11:55:14|1.7491
11:55:16|1.7491
11:55:17|1.7493
11:55:17|1.7493
11:55:18|1.7493
11:55:19|1.7499
11:55:20|1.7499
11:55:22|1.7499
11:55:22|1.7499
11:55:24|1.7499
11:55:24|1.7499
11:55:25|1.7499
11:55:26|1.7501
11:55:27|1.7501
11:55:29|1.7486
11:55:30|1.7482
11:55:30|1.7483
11:55:31|1.748
11:55:33|1.7468
11:55:34|1.7471
11:55:34|1.7473
11:55:35|1.7475
11:55:36|1.7475
11:55:37|1.7485
11:55:38|1.7485
11:55:40|1.7487
11:55:40|1.75
11:55:41|1.7506
11:55:42|1.7511
11:55:43|1.7511
11:55:44|1.7518
11:55:45|1.752
11:55:46|1.752
11:55:47|1.752
11:55:48|1.7505
11:55:49|1.7505
11:55:50|1.7505
11:55:51|1.7505
11:55:53|1.7505
11:55:54|1.7509
11:55:55|1.7509
11:55:56|1.7509
11:55:57|1.7509
11:55:58|1.7499
11:55:59|1.7513
11:56:00|1.7512
11:56:01|1.7512
11:56:02|1.7512
11:56:03|1.7512
11:56:05|1.7512
11:56:06|1.7512
11:56:08|1.7513
11:56:08|1.7513
11:56:09|1.7513
11:56:10|1.7513
11:56:11|1.7522
11:56:12|1.7522
11:56:13|1.7525
11:56:14|1.7525
11:56:16|1.7528
11:56:17|1.7533
11:56:17|1.7533
11:56:18|1.7533
11:56:20|1.7527
11:56:20|1.753
11:56:22|1.7532
11:56:22|1.7532
11:56:23|1.7532
11:56:24|1.7532
11:56:25|1.7533
11:56:26|1.7525
11:56:27|1.7525
11:56:28|1.7525
11:56:29|1.7525
11:56:31|1.7525
11:56:31|1.7525
11:56:32|1.7525
11:56:33|1.7525
11:56:34|1.7525
11:56:35|1.7525
11:56:36|1.7525
11:56:37|1.7525
11:56:38|1.7525
11:56:40|1.7525
11:56:41|1.752
11:56:41|1.7526
11:56:42|1.7526
11:56:44|1.7526
11:56:45|1.7518
11:56:46|1.7518
11:56:47|1.7517
11:56:47|1.7517
11:56:49|1.7517
11:56:50|1.7517
11:56:51|1.7521
11:56:52|1.7521
11:56:53|1.7524
11:56:53|1.7524
11:56:54|1.7525
11:56:56|1.7525
11:56:56|1.7525
11:56:58|1.7525
11:56:59|1.7525
11:56:59|1.7524
11:57:00|1.7519
11:57:01|1.7516
11:57:03|1.7516
11:57:04|1.7514
11:57:05|1.7514
11:57:07|1.7514
11:57:08|1.7514
11:57:10|1.7514
11:57:10|1.7514
11:57:11|1.7514
11:57:12|1.7514
11:57:13|1.7514
11:57:14|1.7514
11:57:15|1.7514
11:57:16|1.7514
11:57:17|1.7526
11:57:18|1.7533
11:57:19|1.7533
11:57:20|1.7533
11:57:21|1.7533
11:57:22|1.7533
11:57:23|1.7525
11:57:24|1.7525
11:57:25|1.7525
11:57:26|1.7526
11:57:27|1.7525
11:57:28|1.7525
11:57:29|1.7534
11:57:30|1.7534
11:57:31|1.7534
11:57:32|1.7534
11:57:33|1.7525
11:57:34|1.7525
11:57:35|1.7525
11:57:36|1.7525
11:57:37|1.7527
11:57:39|1.7527
11:57:39|1.7527
11:57:40|1.7526
11:57:41|1.7526
11:57:42|1.7522
11:57:43|1.7512
11:57:44|1.7512
11:57:46|1.7512
11:57:47|1.7512
11:57:48|1.751
11:57:49|1.75
11:57:50|1.75
11:57:51|1.75
11:57:52|1.7499
11:57:53|1.7499
11:57:53|1.7499
11:57:54|1.7499
11:57:55|1.7502
11:57:57|1.7508
11:57:58|1.7508
11:57:59|1.7508
11:58:00|1.7508
11:58:01|1.7508
11:58:02|1.7508
11:58:03|1.7508
11:58:04|1.7508
11:58:06|1.7508
11:58:07|1.7508
11:58:08|1.7508
11:58:09|1.7508
11:58:10|1.7508
11:58:12|1.7508
11:58:12|1.7508
11:58:14|1.7508
11:58:15|1.7508
11:58:15|1.7508
11:58:17|1.75
11:58:18|1.75
11:58:19|1.75
11:58:20|1.75
11:58:21|1.75
11:58:21|1.75
11:58:23|1.7501
11:58:24|1.7501
11:58:25|1.7501
11:58:26|1.7501
11:58:26|1.75
11:58:28|1.75
11:58:29|1.75
11:58:29|1.7502
11:58:31|1.7502
11:58:32|1.7502
11:58:33|1.7502
11:58:34|1.7502
11:58:35|1.7502
11:58:36|1.7502
11:58:36|1.7502
11:58:37|1.7502
11:58:39|1.7502
11:58:40|1.7502
11:58:41|1.7511
11:58:42|1.7517
11:58:42|1.7522
11:58:44|1.7527
11:58:45|1.7527
11:58:46|1.7527
11:58:47|1.7527
11:58:48|1.7535
11:58:49|1.7527
11:58:50|1.7527
11:58:51|1.7527
11:58:52|1.7527
11:58:53|1.7527
11:58:54|1.7527
11:58:55|1.7527
11:58:56|1.7527
11:58:57|1.7527
11:58:58|1.7527
11:58:59|1.7539
11:59:00|1.7545
11:59:01|1.7537
11:59:02|1.7538
11:59:03|1.7535
11:59:05|1.7535
11:59:05|1.7544
11:59:06|1.755
11:59:08|1.7558
11:59:10|1.7564
11:59:11|1.7567
11:59:11|1.7569
11:59:13|1.758
11:59:13|1.7582
11:59:15|1.7595
11:59:15|1.7597
11:59:17|1.7599
11:59:18|1.7584
11:59:19|1.7597
11:59:20|1.7599
11:59:21|1.7597
11:59:22|1.7586
11:59:23|1.7586
11:59:24|1.7581
11:59:25|1.758
11:59:26|1.7587
11:59:26|1.7587
11:59:28|1.7582
11:59:29|1.7584
11:59:30|1.7584
11:59:31|1.7584
11:59:32|1.7584
11:59:33|1.7587
11:59:34|1.7577
11:59:35|1.758
11:59:36|1.758
11:59:37|1.758
11:59:38|1.7567
11:59:39|1.757
11:59:40|1.7562
11:59:41|1.7562
11:59:42|1.7562
11:59:43|1.7562
11:59:44|1.7562
11:59:45|1.7562
11:59:46|1.7562
11:59:47|1.7554
11:59:48|1.7556
11:59:49|1.7556
11:59:50|1.7556
11:59:51|1.7556
11:59:52|1.7556
11:59:54|1.7556
11:59:54|1.7556
11:59:55|1.7556
11:59:56|1.7556
11:59:57|1.7556
11:59:58|1.7556
11:59:59|1.7556
12:00:00|1.7556
12:00:01|1.7569
12:00:02|1.7569
12:00:05|1.7575
12:00:06|1.758
12:00:07|1.758
12:00:08|1.7577
12:00:09|1.7568
12:00:10|1.7568
12:00:12|1.7562
12:00:12|1.7562
12:00:14|1.7562
12:00:14|1.7562
12:00:16|1.7562
12:00:16|1.7562
12:00:17|1.7562
12:00:18|1.7546
12:00:20|1.7535
12:00:20|1.7535
12:00:21|1.7532
12:00:22|1.7532
12:00:23|1.7529
12:00:24|1.7529
12:00:25|1.7529
12:00:26|1.7523
12:00:28|1.752
12:00:28|1.7525
12:00:30|1.753
12:00:30|1.753
12:00:31|1.753
12:00:33|1.753
12:00:34|1.753
12:00:35|1.753
12:00:35|1.753
12:00:36|1.753
12:00:38|1.753
12:00:39|1.7518
12:00:39|1.7518
12:00:40|1.7518
12:00:42|1.7525
12:00:43|1.7518
12:00:44|1.7518
12:00:45|1.7518
12:00:46|1.7534
12:00:47|1.7531
12:00:48|1.7542
12:00:49|1.755
12:00:50|1.755
12:00:51|1.7552
12:00:52|1.7552
12:00:53|1.7552
12:00:54|1.7552
12:00:55|1.7552
12:00:56|1.7552
12:00:57|1.7552
12:00:58|1.7552
12:00:59|1.7552
12:01:00|1.7522
12:01:01|1.7522
12:01:02|1.753
12:01:03|1.7525
12:01:04|1.7525
12:01:05|1.7517
12:01:06|1.7517
12:01:07|1.7512
12:01:08|1.7508
12:01:09|1.7511
12:01:10|1.7517
12:01:12|1.7513
12:01:12|1.7504
12:01:13|1.7515
12:01:14|1.7519
12:01:15|1.7519
12:01:16|1.7519
12:01:17|1.7516
12:01:19|1.7511
12:01:20|1.7511
12:01:21|1.7511
12:01:21|1.7511
12:01:23|1.7511
12:01:24|1.7511
12:01:24|1.7511
12:01:26|1.7511
12:01:27|1.751
12:01:28|1.751
12:01:29|1.7526
12:01:30|1.7527
12:01:31|1.7527
12:01:32|1.7527
12:01:33|1.7527
12:01:34|1.7527
12:01:34|1.7527
12:01:36|1.7528
12:01:37|1.7528
12:01:38|1.7535
12:01:39|1.7535
12:01:40|1.7535
12:01:41|1.754
12:01:42|1.754
12:01:43|1.7545
12:01:44|1.7545
12:01:45|1.7541
12:01:46|1.7542
12:01:47|1.7552
12:01:48|1.7552
12:01:49|1.7562
12:01:50|1.7567
12:01:51|1.757
12:01:52|1.757
12:01:53|1.758
12:01:54|1.758
12:01:55|1.7582
12:01:56|1.7587
12:01:57|1.7569
12:01:58|1.7586
12:01:59|1.7586
12:02:00|1.7586
12:02:01|1.7586
12:02:02|1.7586
12:02:03|1.7576
12:02:04|1.7578
12:02:05|1.7578
12:02:06|1.7575
12:02:07|1.7582
12:02:08|1.7587
12:02:09|1.7587
12:02:11|1.7587
12:02:11|1.7594
12:02:12|1.7577
12:02:13|1.7593
12:02:14|1.7587
12:02:15|1.7587
12:02:16|1.7603
12:02:18|1.7605
12:02:19|1.7612
12:02:19|1.7612
12:02:21|1.7598
12:02:22|1.7589
12:02:23|1.7589
12:02:24|1.7589
12:02:24|1.7591
12:02:26|1.7592
12:02:27|1.7592
12:02:28|1.7592
12:02:29|1.761
12:02:30|1.7613
12:02:32|1.761
12:02:32|1.761
12:02:33|1.761
12:02:34|1.761
12:02:35|1.761
12:02:36|1.7593
12:02:37|1.7593
12:02:38|1.7613
12:02:39|1.7604
12:02:40|1.7604
12:02:41|1.7604
12:02:42|1.7614
12:02:43|1.76
12:02:44|1.76
12:02:45|1.7602
12:02:46|1.7602
12:02:47|1.7593
12:02:48|1.7604
12:02:49|1.7587
12:02:50|1.7593
12:02:51|1.7593
12:02:52|1.7598
12:02:53|1.7598
12:02:54|1.7588
12:02:55|1.7596
12:02:56|1.7596
12:02:57|1.7588
12:02:58|1.7588
12:03:00|1.7584
12:03:00|1.7573
12:03:01|1.7576
12:03:02|1.7565
12:03:03|1.757
12:03:04|1.7562
12:03:05|1.7568
12:03:06|1.7556
12:03:07|1.7568
12:03:08|1.7575
12:03:09|1.7575
12:03:11|1.7569
12:03:12|1.7568
12:03:14|1.7566
12:03:14|1.7559
12:03:15|1.7559
12:03:16|1.7559
12:03:18|1.7559
12:03:18|1.7569
12:03:20|1.7559
12:03:20|1.7569
12:03:21|1.7552
12:03:22|1.7559
12:03:24|1.756
12:03:25|1.756
12:03:26|1.756
12:03:26|1.756
12:03:27|1.756
12:03:29|1.755
12:03:29|1.755
12:03:30|1.755
12:03:31|1.7554
12:03:32|1.756
12:03:33|1.756
12:03:34|1.756
12:03:35|1.7561
12:03:36|1.7561
12:03:37|1.755
12:03:39|1.755
12:03:40|1.755
12:03:41|1.755
12:03:42|1.7557
12:03:42|1.7557
12:03:43|1.7557
12:03:44|1.7557
12:03:45|1.756
12:03:46|1.756
12:03:47|1.7558
12:03:48|1.7572
12:03:49|1.7583
12:03:50|1.7583
12:03:52|1.7587
12:03:52|1.7587
12:03:53|1.7579
12:03:54|1.7579
12:03:56|1.7562
12:03:56|1.7565
12:03:57|1.7565
12:03:58|1.7567
12:03:59|1.7572
12:04:00|1.7572
12:04:02|1.7572
12:04:02|1.7572
12:04:03|1.7565
12:04:04|1.7564
12:04:05|1.7558
12:04:06|1.7558
12:04:08|1.757
12:04:08|1.757
12:04:09|1.757
12:04:10|1.757
12:04:12|1.757
12:04:13|1.757
12:04:15|1.7579
12:04:15|1.7579
12:04:16|1.7561
12:04:17|1.7561
12:04:19|1.7571
12:04:19|1.757
12:04:20|1.757
12:04:21|1.757
12:04:22|1.7559
12:04:23|1.7559
12:04:24|1.7552
12:04:26|1.7552
12:04:26|1.7552
12:04:27|1.7552
12:04:28|1.7552
12:04:29|1.7545
12:04:31|1.7573
12:04:32|1.7578
12:04:33|1.7578
12:04:33|1.7578
12:04:35|1.7575
12:04:36|1.757
12:04:37|1.7568
12:04:38|1.7568
12:04:39|1.7568
12:04:40|1.7574
12:04:41|1.7574
12:04:42|1.7577
12:04:43|1.7576
12:04:44|1.7576
12:04:45|1.7576
12:04:46|1.7568
12:04:47|1.7572
12:04:48|1.7562
12:04:49|1.7568
12:04:50|1.7568
12:04:51|1.7568
12:04:52|1.7552
12:04:53|1.7552
12:04:54|1.7552
12:04:55|1.7552
12:04:56|1.7552
12:04:57|1.7552
12:04:58|1.7552
12:04:59|1.7552
12:05:00|1.7552
12:05:01|1.7545
12:05:02|1.7544
12:05:03|1.7542
12:05:04|1.7535
12:05:05|1.7535
12:05:06|1.7536
12:05:07|1.7536
12:05:08|1.7533
12:05:09|1.7533
12:05:10|1.7533
12:05:11|1.7533
12:05:12|1.7527
12:05:13|1.7533
12:05:15|1.7526
12:05:15|1.7526
12:05:16|1.7526
12:05:17|1.7526
12:05:18|1.7523
12:05:19|1.753
12:05:20|1.7545
12:05:21|1.7545
12:05:22|1.7549
12:05:23|1.7554
12:05:24|1.7542
12:05:25|1.7545
12:05:26|1.7545
12:05:27|1.7538
12:05:28|1.7538
12:05:29|1.7534
12:05:30|1.7527
12:05:31|1.7527
12:05:32|1.7522
12:05:33|1.7522
12:05:34|1.7527
12:05:35|1.7527
12:05:36|1.7527
12:05:37|1.7527
12:05:38|1.7526
12:05:39|1.7526
12:05:40|1.754
12:05:41|1.754
12:05:42|1.7528
12:05:43|1.7528
12:05:44|1.7525
12:05:45|1.7525
12:05:46|1.7534
12:05:47|1.7534
12:05:48|1.7534
12:05:49|1.7534
12:05:50|1.7532
12:05:51|1.7532
12:05:52|1.7532
12:05:53|1.7543
12:05:54|1.7543
12:05:55|1.7545
12:05:56|1.7545
12:05:58|1.7545
12:05:58|1.755
12:05:59|1.7552
12:06:00|1.7552
12:06:01|1.7552
12:06:02|1.7552
12:06:03|1.7552
12:06:04|1.7551
12:06:06|1.754
12:06:07|1.754
12:06:08|1.7527
12:06:09|1.7527
12:06:09|1.7538
12:06:10|1.7526
12:06:12|1.753
12:06:13|1.753
12:06:14|1.753
12:06:16|1.753
12:06:16|1.753
12:06:18|1.753
12:06:19|1.7528
12:06:20|1.7533
12:06:20|1.7537
12:06:22|1.7537
12:06:23|1.7537
12:06:23|1.7535
12:06:25|1.7545
12:06:25|1.7545
12:06:27|1.7545
12:06:28|1.7546
12:06:30|1.7552
12:06:30|1.756
12:06:31|1.756
12:06:32|1.7565
12:06:33|1.7563
12:06:34|1.7567
12:06:35|1.7571
12:06:36|1.7571
12:06:38|1.7576
12:06:39|1.7576
12:06:39|1.7583
12:06:40|1.758
12:06:42|1.758
12:06:43|1.7581
12:06:44|1.7586
12:06:45|1.7586
12:06:46|1.7586
12:06:47|1.7586
12:06:48|1.7588
12:06:49|1.7599
12:06:50|1.7598
12:06:51|1.7611
12:06:52|1.7605
12:06:53|1.7605
12:06:54|1.7611
12:06:55|1.7611
12:06:56|1.7611
12:06:57|1.7624
12:06:58|1.7621
12:06:59|1.7621
12:07:00|1.7621
12:07:01|1.7613
12:07:02|1.7624
12:07:03|1.7616
12:07:04|1.7627
12:07:05|1.7629
12:07:06|1.7619
12:07:07|1.7619
12:07:08|1.7629
12:07:09|1.7633
12:07:10|1.7633
12:07:11|1.7624
12:07:12|1.7624
12:07:13|1.7624
12:07:14|1.7626
12:07:16|1.7632
12:07:16|1.7632
12:07:18|1.7645
12:07:18|1.7641
12:07:20|1.7641
12:07:21|1.7641
12:07:22|1.7641
12:07:23|1.765
12:07:24|1.7656
12:07:25|1.7656
12:07:27|1.7654
12:07:27|1.7648
12:07:29|1.7668
12:07:30|1.7658
12:07:30|1.7642
12:07:32|1.7638
12:07:32|1.7633
12:07:34|1.7643
12:07:34|1.7633
12:07:35|1.7643
12:07:36|1.7643
12:07:37|1.7657
12:07:38|1.7641
12:07:39|1.7641
12:07:41|1.7641
12:07:42|1.7638
12:07:43|1.7633
12:07:44|1.7634
12:07:44|1.7634
12:07:46|1.7634
12:07:47|1.7634
12:07:48|1.7621
12:07:49|1.7622
12:07:50|1.7622
12:07:50|1.7629
12:07:52|1.7622
12:07:53|1.7622
12:07:54|1.7622
12:07:55|1.7624
12:07:56|1.7629
12:07:57|1.7629
12:07:58|1.7635
12:07:59|1.7635
12:08:00|1.7635
12:08:01|1.7635
12:08:02|1.7631
12:08:03|1.7631
12:08:04|1.7621
12:08:05|1.7622
12:08:06|1.7622
12:08:07|1.7606
12:08:08|1.7613
12:08:09|1.7605
12:08:10|1.7605
12:08:11|1.7597
12:08:12|1.757
12:08:13|1.7571
12:08:14|1.7564
12:08:15|1.7587
12:08:17|1.7574
12:08:18|1.7582
12:08:19|1.7582
12:08:20|1.7582
12:08:21|1.7589
12:08:22|1.7589
12:08:23|1.7589
12:08:24|1.7587
12:08:25|1.7587
12:08:26|1.7589
12:08:27|1.7599
12:08:28|1.7608
12:08:29|1.7593
12:08:30|1.7593
12:08:31|1.7593
12:08:33|1.7589
12:08:33|1.7589
12:08:34|1.7589
12:08:35|1.7589
12:08:36|1.7589
12:08:38|1.7589
12:08:39|1.7604
12:08:39|1.7621
12:08:40|1.7622
12:08:42|1.7622
12:08:42|1.7604
12:08:44|1.7604
12:08:45|1.7616
12:08:46|1.7616
12:08:46|1.7616
12:08:48|1.7616
12:08:49|1.7616
12:08:50|1.7617
12:08:51|1.7617
12:08:52|1.7617
12:08:53|1.7617
12:08:54|1.7617
12:08:55|1.7617
12:08:56|1.7617
12:08:57|1.7617
12:08:57|1.7617
12:08:59|1.7617
12:08:59|1.7615
12:09:00|1.7617
12:09:02|1.7609
12:09:03|1.7609
12:09:04|1.7612
12:09:05|1.7601
12:09:06|1.7601
12:09:07|1.7601
12:09:08|1.7601
12:09:09|1.7601
12:09:10|1.7601
12:09:11|1.76
12:09:12|1.76
12:09:12|1.76
12:09:14|1.76
12:09:15|1.7606
12:09:16|1.7614
12:09:17|1.7605
12:09:19|1.7598
12:09:20|1.7603
12:09:21|1.7609
12:09:22|1.7609
12:09:23|1.7609
12:09:24|1.7607
12:09:25|1.7613
12:09:26|1.7615
12:09:27|1.7615
12:09:28|1.7626
12:09:29|1.7623
12:09:30|1.7623
12:09:31|1.7623
12:09:32|1.7616
12:09:34|1.7616
12:09:34|1.7623
12:09:35|1.7623
12:09:36|1.7611
12:09:37|1.7616
12:09:38|1.7616
12:09:39|1.7609
12:09:40|1.7609
12:09:41|1.7605
12:09:42|1.76
12:09:43|1.7609
12:09:44|1.7609
12:09:46|1.7612
12:09:46|1.7611
12:09:47|1.7597
12:09:48|1.7591
12:09:49|1.7592
12:09:50|1.7592
12:09:51|1.7592
12:09:52|1.7592
12:09:53|1.7592
12:09:54|1.7609
12:09:55|1.7609
12:09:56|1.7608
12:09:57|1.7608
12:09:58|1.7608
12:09:59|1.7608
12:10:00|1.7608
12:10:01|1.7592
12:10:02|1.7582
12:10:03|1.7583
12:10:04|1.7583
12:10:06|1.7583
12:10:06|1.7585
12:10:07|1.7585
12:10:08|1.7585
12:10:09|1.7585
12:10:10|1.7593
12:10:11|1.7587
12:10:13|1.7585
12:10:13|1.7585
12:10:14|1.7577
12:10:15|1.7573
12:10:16|1.7579
12:10:18|1.7579
12:10:18|1.7578
12:10:20|1.7578
12:10:22|1.7579
12:10:23|1.7579
12:10:24|1.7579
12:10:25|1.7579
12:10:26|1.7573
12:10:27|1.7575
12:10:27|1.7575
12:10:29|1.7575
12:10:30|1.7569
12:10:30|1.7568
12:10:31|1.7568
12:10:33|1.7564
12:10:34|1.7564
12:10:34|1.7569
12:10:36|1.7569
12:10:37|1.758
12:10:38|1.758
12:10:39|1.7572
12:10:40|1.7572
12:10:40|1.7577
12:10:42|1.7577
12:10:43|1.7574
12:10:44|1.7574
12:10:45|1.758
12:10:45|1.758
12:10:47|1.7574
12:10:47|1.7574
12:10:49|1.7572
12:10:49|1.7572
12:10:51|1.7576
12:10:52|1.7576
12:10:53|1.7576
12:10:53|1.7569
12:10:55|1.7569
12:10:56|1.7569
12:10:57|1.7569
12:10:57|1.7568
12:10:59|1.7568
12:11:00|1.7568
12:11:01|1.7574
12:11:01|1.757
12:11:02|1.7571
12:11:04|1.7571
12:11:05|1.7571
12:11:06|1.7587
12:11:06|1.7601
12:11:08|1.7615
12:11:08|1.7622
12:11:10|1.7622
12:11:11|1.7607
12:11:12|1.7607
12:11:13|1.7607
12:11:14|1.7607
12:11:15|1.7607
12:11:16|1.7607
12:11:17|1.7614
12:11:18|1.7614
12:11:20|1.7613
12:11:21|1.7613
12:11:22|1.7608
12:11:23|1.7608
12:11:24|1.7609
12:11:26|1.7609
12:11:27|1.7609
12:11:28|1.7609
12:11:29|1.761
12:11:30|1.7618
12:11:31|1.7618
12:11:32|1.7628
12:11:33|1.7628
12:11:34|1.7617
12:11:35|1.7621
12:11:35|1.7621
12:11:37|1.7621
12:11:38|1.7622
12:11:39|1.7625
12:11:40|1.7625
12:11:41|1.7625
12:11:42|1.7625
12:11:44|1.7625
12:11:44|1.7624
12:11:45|1.7624
12:11:46|1.7619
12:11:48|1.7619
12:11:48|1.7605
12:11:50|1.7605
12:11:51|1.7605
12:11:51|1.7607
12:11:52|1.7607
12:11:53|1.7607
12:11:54|1.76
12:11:55|1.76
12:11:56|1.7604
12:11:57|1.7604
12:11:58|1.7603
12:11:59|1.7603
12:12:00|1.7603
12:12:01|1.7603
12:12:02|1.7603
12:12:04|1.76
12:12:05|1.7596
12:12:05|1.7596
12:12:06|1.7596
12:12:07|1.7595
12:12:08|1.7595
12:12:09|1.7595
12:12:10|1.7595
12:12:11|1.7595
12:12:12|1.7595
12:12:13|1.7588
12:12:15|1.7588
12:12:15|1.7588
12:12:16|1.7588
12:12:17|1.7587
12:12:18|1.7587
12:12:20|1.7587
12:12:21|1.7595
12:12:22|1.76
12:12:23|1.7592
12:12:24|1.7592
12:12:25|1.7589
12:12:26|1.7581
12:12:27|1.7577
12:12:28|1.7577
12:12:29|1.7581
12:12:30|1.7573
12:12:31|1.7573
12:12:32|1.7583
12:12:33|1.7583
12:12:34|1.7583
12:12:35|1.7583
12:12:36|1.7584
12:12:37|1.7584
12:12:38|1.7584
12:12:39|1.7584
12:12:40|1.7573
12:12:41|1.7573
12:12:42|1.7573
12:12:43|1.7573
12:12:44|1.7568
12:12:45|1.7568
12:12:46|1.7567
12:12:47|1.7567
12:12:48|1.7567
12:12:49|1.7578
12:12:50|1.7581
12:12:51|1.7581
12:12:52|1.7581
12:12:53|1.7581
12:12:54|1.7581
12:12:55|1.7581
12:12:56|1.7581
12:12:57|1.7576
12:12:58|1.7586
12:12:59|1.7595
12:13:00|1.7595
12:13:01|1.7598
12:13:02|1.7588
12:13:03|1.7588
12:13:04|1.7588
12:13:05|1.7588
12:13:06|1.7588
12:13:07|1.7588
12:13:08|1.7588
12:13:09|1.7595
12:13:10|1.7595
12:13:11|1.7595
12:13:12|1.7595
12:13:13|1.7595
12:13:14|1.7595
12:13:15|1.7595
12:13:16|1.7595
12:13:17|1.7579
12:13:18|1.7579
12:13:19|1.7579
12:13:20|1.7579
12:13:21|1.7579
12:13:22|1.7574
12:13:24|1.7574
12:13:25|1.7579
12:13:26|1.7579
12:13:27|1.7574
12:13:27|1.7574
12:13:29|1.7574
12:13:30|1.7574
12:13:31|1.7574
12:13:32|1.7574
12:13:33|1.7573
12:13:34|1.7581
12:13:35|1.7581
12:13:36|1.7576
12:13:38|1.7581
12:13:38|1.7581
12:13:40|1.7581
12:13:40|1.7581
12:13:41|1.7575
12:13:42|1.7575
12:13:44|1.7575
12:13:44|1.7575
12:13:45|1.7575
12:13:46|1.757
12:13:48|1.7566
12:13:49|1.7566
12:13:49|1.757
12:13:51|1.757
12:13:51|1.7581
12:13:52|1.7581
12:13:54|1.7581
12:13:55|1.7581
12:13:55|1.7581
12:13:56|1.7581
12:13:58|1.7581
12:13:59|1.7581
12:13:59|1.7581
12:14:00|1.7575
12:14:02|1.7579
12:14:03|1.7579
12:14:04|1.7581
12:14:05|1.7581
12:14:06|1.7584
12:14:06|1.7582
12:14:08|1.7582
12:14:08|1.7575
12:14:10|1.7575
12:14:10|1.7575
12:14:12|1.7585
12:14:13|1.7594
12:14:14|1.7589
12:14:20|1.761
12:14:20|1.761
12:14:22|1.761
12:14:23|1.7603
12:14:24|1.7592
12:14:25|1.7592
12:14:27|1.7592
12:14:28|1.7591
12:14:29|1.7578
12:14:30|1.7585
12:14:30|1.7585
12:14:32|1.7585
12:14:32|1.7585
12:14:34|1.7585
12:14:34|1.7585
12:14:36|1.7585
12:14:36|1.7585
12:14:37|1.7585
12:14:39|1.7585
12:14:39|1.7585
12:14:40|1.7585
12:14:41|1.7585
12:14:43|1.7584
12:14:44|1.7584
12:14:45|1.7584
12:14:45|1.7584
12:14:46|1.7584
12:14:47|1.7589
12:14:49|1.758
12:14:50|1.758
12:14:50|1.758
12:14:52|1.7582
12:14:53|1.7582
12:14:54|1.7582
12:14:54|1.7582
12:14:56|1.7569
12:14:57|1.7569
12:14:58|1.7562
12:14:59|1.7565
12:15:00|1.7565
12:15:01|1.7569
12:15:02|1.7572
12:15:03|1.7566
12:15:04|1.7563
12:15:05|1.7563
12:15:06|1.7563
12:15:07|1.7563
12:15:08|1.7562
12:15:09|1.7562
12:15:10|1.7571
12:15:11|1.7569
12:15:12|1.7569
12:15:13|1.7567
12:15:14|1.7567
12:15:15|1.7567
12:15:16|1.7567
12:15:17|1.7567
12:15:18|1.7568
12:15:19|1.7568
12:15:20|1.7563
12:15:21|1.7563
12:15:22|1.7563
12:15:24|1.7563
12:15:25|1.7563
12:15:26|1.7563
12:15:26|1.7563
12:15:28|1.7562
12:15:28|1.7557
12:15:30|1.7559
12:15:30|1.7555
12:15:32|1.7554
12:15:33|1.7553
12:15:34|1.7551
12:15:36|1.755
12:15:36|1.7551
12:15:37|1.7549
12:15:38|1.7554
12:15:39|1.7545
12:15:41|1.7545
12:15:41|1.7545
12:15:42|1.7545
12:15:43|1.7544
12:15:44|1.7536
12:15:45|1.7536
12:15:46|1.7534
12:15:48|1.7522
12:15:48|1.752
12:15:49|1.7536
12:15:50|1.7536
12:15:52|1.7527
12:15:52|1.7527
12:15:53|1.7527
12:15:54|1.7517
12:15:55|1.7517
12:15:56|1.7514
12:15:57|1.7511
12:15:58|1.7508
12:16:00|1.7508
12:16:00|1.7504
12:16:01|1.7502
12:16:02|1.7498
12:16:03|1.7498
12:16:04|1.7491
12:16:05|1.7494
12:16:07|1.7489
12:16:07|1.7507
12:16:08|1.7503
12:16:09|1.75
12:16:10|1.7517
12:16:11|1.7517
12:16:13|1.7517
12:16:13|1.7517
12:16:14|1.752
12:16:15|1.752
12:16:17|1.752
12:16:17|1.752
12:16:19|1.752
12:16:19|1.752
12:16:20|1.7533
12:16:21|1.7527
12:16:22|1.7527
12:16:24|1.7527
12:16:25|1.7527
12:16:27|1.7521
12:16:27|1.7521
12:16:28|1.7521
12:16:29|1.7529
12:16:30|1.7529
12:16:31|1.7529
12:16:32|1.7529
12:16:34|1.7529
12:16:35|1.7509
12:16:36|1.7501
12:16:37|1.7501
12:16:38|1.7501
12:16:38|1.7501
12:16:39|1.7501
12:16:41|1.7501
12:16:41|1.7501
12:16:42|1.7501
12:16:44|1.7499
12:16:45|1.7513
12:16:46|1.7509
12:16:48|1.7498
12:16:48|1.7503
12:16:49|1.7495
12:16:50|1.7495
12:16:51|1.7506
12:16:52|1.7501
12:16:53|1.7501
12:16:54|1.7501
12:16:55|1.7501
12:16:56|1.7501
12:16:57|1.7515
12:16:58|1.75
12:16:59|1.75
12:17:00|1.7489
12:17:01|1.7488
12:17:02|1.7482
12:17:03|1.7482
12:17:04|1.7482
12:17:05|1.7487
12:17:06|1.7499
12:17:07|1.7493
12:17:08|1.7493
12:17:09|1.7511
12:17:10|1.7511
12:17:11|1.7506
12:17:12|1.7504
12:17:13|1.7504
12:17:14|1.7504
12:17:15|1.7504
12:17:16|1.7504
12:17:17|1.7491
12:17:18|1.749
12:17:19|1.7482
12:17:20|1.7476
12:17:21|1.7479
12:17:22|1.7484
12:17:23|1.7495
12:17:24|1.7494
12:17:26|1.7494
12:17:27|1.7489
12:17:28|1.7486
12:17:29|1.7486
12:17:30|1.7492
12:17:31|1.7499
12:17:32|1.7499
12:17:33|1.7499
12:17:34|1.7506
12:17:35|1.7504
12:17:36|1.7504
12:17:37|1.7504
12:17:38|1.7504
12:17:39|1.7504
12:17:40|1.7502
12:17:41|1.7506
12:17:42|1.7515
12:17:43|1.7515
12:17:44|1.7515
12:17:45|1.7511
12:17:46|1.7511
12:17:47|1.7512
12:17:48|1.7504
12:17:49|1.7504
12:17:50|1.7517
12:17:51|1.7517
12:17:52|1.7517
12:17:53|1.7517
12:17:54|1.7515
12:17:55|1.7509
12:17:56|1.7509
12:17:57|1.751
12:17:58|1.7522
12:17:59|1.7522
12:18:00|1.7522
12:18:01|1.7522
12:18:02|1.7527
12:18:03|1.7534
12:18:04|1.7536
12:18:05|1.7532
12:18:06|1.7544
12:18:07|1.7543
12:18:08|1.7543
12:18:09|1.754
12:18:10|1.754
12:18:11|1.7531
12:18:12|1.7531
12:18:13|1.7527
12:18:14|1.753
12:18:15|1.753
12:18:16|1.753
12:18:17|1.753
12:18:18|1.753
12:18:19|1.7525
12:18:20|1.7512
12:18:21|1.7524
12:18:22|1.7512
12:18:23|1.7512
12:18:24|1.7499
12:18:25|1.7499
12:18:27|1.7508
12:18:28|1.7508
12:18:29|1.7508
12:18:30|1.7508
12:18:31|1.7508
12:18:32|1.7508
12:18:33|1.7508
12:18:34|1.7502
12:18:35|1.7502
12:18:36|1.7502
12:18:37|1.7512
12:18:38|1.7512
12:18:39|1.7508
12:18:40|1.7508
12:18:41|1.7508
12:18:42|1.7508
12:18:43|1.7508
12:18:44|1.7508
12:18:45|1.7508
12:18:46|1.7505
12:18:47|1.7514
12:18:48|1.7514
12:18:49|1.7514
12:18:50|1.7514
12:18:51|1.7516
12:18:52|1.7516
12:18:53|1.7516
12:18:54|1.7516
12:18:55|1.7516
12:18:56|1.7516
12:18:57|1.7516
12:18:58|1.7514
12:18:59|1.7514
12:19:00|1.7514
12:19:01|1.7514
12:19:02|1.7506
12:19:03|1.7506
12:19:04|1.7506
12:19:05|1.7506
12:19:06|1.7506
12:19:07|1.7506
12:19:08|1.752
12:19:09|1.752
12:19:10|1.7527
12:19:11|1.7527
12:19:12|1.7527
12:19:13|1.7522
12:19:14|1.7539
12:19:15|1.7539
12:19:16|1.7539
12:19:17|1.7534
12:19:18|1.7541
12:19:19|1.7532
12:19:20|1.7533
12:19:21|1.7533
12:19:22|1.7533
12:19:23|1.754
12:19:24|1.754
12:19:25|1.754
12:19:26|1.754
12:19:27|1.7531
12:19:28|1.7531
12:19:30|1.7531
12:19:31|1.7527
12:19:32|1.7531
12:19:33|1.7531
12:19:34|1.7531
12:19:35|1.7531
12:19:36|1.7527
12:19:37|1.7527
12:19:38|1.7527
12:19:39|1.7527
12:19:40|1.7527
12:19:41|1.7527
12:19:42|1.7527
12:19:43|1.7527
12:19:44|1.7527
12:19:45|1.7522
12:19:46|1.7522
12:19:47|1.7522
12:19:48|1.7522
12:19:49|1.7521
12:19:50|1.7516
12:19:51|1.7516
12:19:52|1.7516
12:19:53|1.7527
12:19:54|1.7527
12:19:55|1.7527
12:19:56|1.7527
12:19:57|1.7527
12:19:58|1.7508
12:19:59|1.7515
12:20:00|1.7515
12:20:01|1.7506
12:20:02|1.7504
12:20:03|1.7504
12:20:04|1.7504
12:20:05|1.75
12:20:06|1.75
12:20:07|1.75
12:20:08|1.75
12:20:09|1.7511
12:20:10|1.7511
12:20:11|1.753
12:20:12|1.753
12:20:13|1.753
12:20:14|1.753
12:20:15|1.7541
12:20:16|1.754
12:20:17|1.7539
12:20:18|1.7539
12:20:19|1.7539
12:20:20|1.7539
12:20:21|1.7539
12:20:22|1.7536
12:20:23|1.7536
12:20:24|1.7536
12:20:25|1.7536
12:20:26|1.755
12:20:27|1.7553
12:20:29|1.7557
12:20:29|1.7562
12:20:30|1.7547
12:20:32|1.7561
12:20:33|1.7556
12:20:35|1.7564
12:20:35|1.7558
12:20:36|1.7558
12:20:38|1.7565
12:20:38|1.7569
12:20:39|1.7575
12:20:41|1.7574
12:20:42|1.7575
12:20:43|1.7572
12:20:44|1.7581
12:20:45|1.7582
12:20:46|1.758
12:20:47|1.758
12:20:48|1.758
12:20:49|1.758
12:20:50|1.758
12:20:51|1.758
12:20:52|1.758
12:20:53|1.7576
12:20:54|1.7556
12:20:55|1.7558
12:20:56|1.7558
12:20:57|1.7562
12:20:58|1.7562
12:20:59|1.7562
12:21:00|1.7551
12:21:01|1.7545
12:21:02|1.7545
12:21:02|1.7545
12:21:04|1.7545
12:21:05|1.7545
12:21:06|1.7544
12:21:07|1.7544
12:21:08|1.7544
12:21:09|1.7544
12:21:10|1.7544
12:21:11|1.7544
12:21:12|1.7545
12:21:13|1.754
12:21:14|1.754
12:21:15|1.754
12:21:16|1.7538
12:21:17|1.7532
12:21:18|1.7524
12:21:19|1.7524
12:21:20|1.7528
12:21:21|1.7526
12:21:23|1.7526
12:21:23|1.7526
12:21:24|1.753
12:21:26|1.753
12:21:26|1.7518
12:21:28|1.7511
12:21:29|1.7509
12:21:30|1.7504
12:21:31|1.751
12:21:32|1.751
12:21:34|1.751
12:21:35|1.7509
12:21:36|1.7509
12:21:37|1.7491
12:21:38|1.749
12:21:39|1.749
12:21:40|1.7487
12:21:41|1.7494
12:21:42|1.7497
12:21:43|1.7497
12:21:44|1.7497
12:21:45|1.7497
12:21:47|1.75
12:21:47|1.7502
12:21:48|1.7504
12:21:49|1.7499
12:21:50|1.7499
12:21:51|1.7499
12:21:52|1.7499
12:21:54|1.7508
12:21:55|1.7508
12:21:56|1.7508
12:21:57|1.7508
12:21:58|1.7491
12:21:59|1.7491
12:22:00|1.7491
12:22:01|1.7499
12:22:02|1.7503
12:22:03|1.7509
12:22:04|1.7516
12:22:05|1.7516
12:22:05|1.7516
12:22:07|1.7516
12:22:08|1.7516
12:22:09|1.7516
12:22:09|1.7512
12:22:11|1.75
12:22:12|1.7504
12:22:12|1.7503
12:22:13|1.7514
12:22:15|1.7514
12:22:16|1.7502
12:22:17|1.7502
12:22:18|1.7502
12:22:19|1.7502
12:22:19|1.7502
12:22:21|1.7502
12:22:22|1.7502
12:22:23|1.7499
12:22:24|1.7499
12:22:24|1.7499
12:22:26|1.7499
12:22:26|1.7499
12:22:28|1.7499
12:22:28|1.7499
12:22:30|1.7499
12:22:32|1.7492
12:22:33|1.7492
12:22:34|1.7492
12:22:35|1.7491
12:22:36|1.7501
12:22:37|1.7501
12:22:38|1.7501
12:22:40|1.7501
12:22:40|1.7494
12:22:41|1.7494
12:22:43|1.7494
12:22:43|1.7494
12:22:45|1.7494
12:22:46|1.7505
12:22:47|1.7509
12:22:47|1.7507
12:22:49|1.7507
12:22:50|1.7507
12:22:51|1.7506
12:22:52|1.7506
12:22:53|1.7505
12:22:54|1.7505
12:22:55|1.7505
12:22:55|1.7505
12:22:57|1.7512
12:22:58|1.7512
12:22:59|1.7512
12:23:00|1.7513
12:23:01|1.7513
12:23:02|1.7511
12:23:03|1.7512
12:23:04|1.7516
12:23:05|1.752
12:23:06|1.7516
12:23:07|1.7522
12:23:08|1.7522
12:23:09|1.7522
12:23:10|1.7522
12:23:11|1.7527
12:23:12|1.7527
12:23:13|1.7527
12:23:14|1.7527
12:23:15|1.7512
12:23:16|1.7512
12:23:17|1.7512
12:23:18|1.7525
12:23:19|1.7525
12:23:20|1.7521
12:23:21|1.7521
12:23:22|1.7521
12:23:23|1.7521
12:23:24|1.7521
12:23:25|1.7533
12:23:26|1.7528
12:23:27|1.7528
12:23:28|1.7532
12:23:29|1.7525
12:23:30|1.7525
12:23:32|1.7525
12:23:32|1.7525
12:23:33|1.7531
12:23:35|1.7529
12:23:36|1.7529
12:23:36|1.7525
12:23:38|1.7525
12:23:39|1.7525
12:23:40|1.7525
12:23:41|1.7524
12:23:42|1.7524
12:23:44|1.7524
12:23:44|1.7524
12:23:45|1.7524
12:23:46|1.7524
12:23:47|1.7524
12:23:48|1.7542
12:23:49|1.7542
12:23:50|1.7542
12:23:51|1.7542
12:23:52|1.7542
12:23:53|1.7542
12:23:55|1.7542
12:23:56|1.7542
12:23:57|1.7531
12:23:57|1.7531
12:23:59|1.7531
12:24:00|1.7531
12:24:00|1.7531
12:24:02|1.7531
12:24:03|1.7531
12:24:04|1.752
12:24:05|1.752
12:24:06|1.7523
12:24:06|1.7523
12:24:08|1.7518
12:24:09|1.7528
12:24:10|1.7529
12:24:10|1.7532
12:24:12|1.7532
12:24:13|1.7532
12:24:13|1.7532
12:24:14|1.7532
12:24:16|1.7532
12:24:17|1.7532
12:24:17|1.7524
12:24:19|1.7525
12:24:20|1.7525
12:24:21|1.7525
12:24:21|1.7525
12:24:22|1.7533
12:24:24|1.7533
12:24:25|1.753
12:24:26|1.753
12:24:26|1.753
12:24:27|1.7534
12:24:28|1.7534
12:24:29|1.7534
12:24:31|1.7534
12:24:32|1.7534
12:24:34|1.7534
12:24:35|1.753
12:24:35|1.753
12:24:36|1.7538
12:24:37|1.7534
12:24:39|1.753
12:24:40|1.753
12:24:41|1.7537
12:24:42|1.7537
12:24:43|1.7537
12:24:44|1.7537
12:24:45|1.7537
12:24:46|1.7537
12:24:47|1.7531
12:24:48|1.7531
12:24:49|1.7531
12:24:50|1.753
12:24:51|1.753
12:24:52|1.753
12:24:53|1.753
12:24:54|1.753
12:24:55|1.753
12:24:56|1.753
12:24:57|1.753
12:24:58|1.753
12:24:59|1.753
12:25:00|1.753
12:25:01|1.7541
12:25:03|1.7542
12:25:04|1.7539
12:25:05|1.7542
12:25:05|1.7539
12:25:07|1.7531
12:25:07|1.7526
12:25:08|1.7524
12:25:10|1.7521
12:25:10|1.7516
12:25:11|1.7509
12:25:12|1.7509
12:25:13|1.7513
12:25:14|1.7513
12:25:16|1.7513
12:25:17|1.7513
12:25:18|1.7513
12:25:18|1.7513
12:25:19|1.7513
12:25:20|1.7513
12:25:21|1.7507
12:25:22|1.7507
12:25:23|1.7506
12:25:25|1.7506
12:25:26|1.7508
12:25:26|1.7508
12:25:27|1.7508
12:25:28|1.7508
12:25:29|1.7507
12:25:31|1.7505
12:25:31|1.7505
12:25:33|1.7505
12:25:34|1.7505
12:25:35|1.7499
12:25:37|1.7497
12:25:38|1.7497
12:25:39|1.7499
12:25:40|1.7499
12:25:41|1.7492
12:25:42|1.7489
12:25:43|1.7481
12:25:44|1.7472
12:25:45|1.7472
12:25:46|1.7472
12:25:48|1.7472
12:25:48|1.7472
12:25:49|1.7472
12:25:51|1.7471
12:25:51|1.7472
12:25:53|1.7476
12:25:53|1.7475
12:25:54|1.7478
12:25:55|1.7485
12:25:56|1.7485
12:25:58|1.7477
12:25:59|1.7477
12:26:00|1.749
12:26:01|1.749
12:26:01|1.749
12:26:02|1.749
12:26:03|1.749
12:26:04|1.749
12:26:06|1.749
12:26:06|1.749
12:26:08|1.749
12:26:08|1.749
12:26:10|1.749
12:26:11|1.7487
12:26:12|1.7487
12:26:14|1.7487
12:26:14|1.7485
12:26:15|1.7485
12:26:16|1.7486
12:26:17|1.7486
12:26:18|1.7473
12:26:19|1.7473
12:26:20|1.7473
12:26:21|1.7479
12:26:22|1.7473
12:26:23|1.7473
12:26:24|1.7479
12:26:25|1.7479
12:26:26|1.7488
12:26:27|1.7495
12:26:28|1.7492
12:26:29|1.7499
12:26:30|1.7499
12:26:31|1.7491
12:26:32|1.7499
12:26:33|1.75
12:26:35|1.7492
12:26:36|1.7492
12:26:38|1.7492
12:26:38|1.7492
12:26:40|1.7489
12:26:40|1.7489
12:26:42|1.7481
12:26:43|1.7481
12:26:45|1.7478
12:26:46|1.7487
12:26:47|1.7487
12:26:47|1.7472
12:26:48|1.7464
12:26:50|1.7464
12:26:50|1.7464
12:26:52|1.7464
12:26:53|1.7464
12:26:54|1.7464
12:26:55|1.7464
12:26:56|1.7464
12:26:57|1.7458
12:26:57|1.7443
12:26:59|1.7443
12:26:59|1.7434
12:27:01|1.744
12:27:02|1.7435
12:27:03|1.7434
12:27:04|1.7434
12:27:05|1.7429
12:27:06|1.7425
12:27:07|1.7431
12:27:08|1.7424
12:27:09|1.7431
12:27:10|1.7431
12:27:12|1.7431
12:27:12|1.7431
12:27:13|1.7431
12:27:14|1.7425
12:27:15|1.7431
12:27:16|1.7431
12:27:17|1.7431
12:27:18|1.7431
12:27:19|1.7441
12:27:20|1.7441
12:27:21|1.7441
12:27:22|1.7441
12:27:23|1.7434
12:27:24|1.7438
12:27:25|1.7438
12:27:26|1.7438
12:27:27|1.7439
12:27:28|1.7439
12:27:29|1.7434
12:27:30|1.7434
12:27:31|1.7434
12:27:32|1.7434
12:27:33|1.7446
12:27:35|1.7446
12:27:36|1.745
12:27:37|1.7453
12:27:38|1.746
12:27:39|1.746
12:27:40|1.7468
12:27:41|1.7468
12:27:43|1.7474
12:27:43|1.7485
12:27:44|1.7497
12:27:45|1.7497
12:27:46|1.7497
12:27:47|1.7497
12:27:48|1.7481
12:27:49|1.7481
12:27:50|1.7489
12:27:51|1.7483
12:27:52|1.7483
12:27:53|1.7483
12:27:54|1.7483
12:27:55|1.7483
12:27:56|1.7483
12:27:57|1.7483
12:27:59|1.7489
12:27:59|1.7493
12:28:00|1.7498
12:28:01|1.7492
12:28:02|1.7492
12:28:04|1.7492
12:28:04|1.748
12:28:06|1.748
12:28:07|1.748
12:28:07|1.7487
12:28:09|1.7487
12:28:10|1.7486
12:28:10|1.7486
12:28:11|1.7486
12:28:12|1.7486
12:28:13|1.7486
12:28:14|1.7486
12:28:15|1.7486
12:28:17|1.7486
12:28:17|1.7486
12:28:18|1.7497
12:28:19|1.7499
12:28:20|1.7499
12:28:21|1.7496
12:28:23|1.7496
12:28:24|1.749
12:28:24|1.749
12:28:25|1.7487
12:28:27|1.7487
12:28:27|1.7487
12:28:28|1.7487
12:28:29|1.7487
12:28:36|1.7508
12:28:37|1.7508
12:28:39|1.7511
12:28:39|1.7516
12:28:40|1.7531
12:28:41|1.7533
12:28:43|1.7534
12:28:44|1.7533
12:28:45|1.7533
12:28:46|1.7533
12:28:47|1.7513
12:28:48|1.7505
12:28:49|1.7505
12:28:50|1.7505
12:28:51|1.7516
12:28:52|1.7516
12:28:53|1.7516
12:28:54|1.7516
12:28:55|1.7516
12:28:56|1.7516
12:28:57|1.7516
12:28:58|1.7516
12:28:59|1.7516
12:29:00|1.7526
12:29:01|1.7519
12:29:02|1.7525
12:29:03|1.7526
12:29:04|1.7535
12:29:05|1.7535
12:29:06|1.7535
12:29:07|1.7539
12:29:08|1.7537
12:29:09|1.7537
12:29:10|1.7537
12:29:11|1.7531
12:29:12|1.7534
12:29:13|1.7527
12:29:14|1.7527
12:29:15|1.7527
12:29:16|1.7527
12:29:17|1.7543
12:29:18|1.7543
12:29:19|1.7543
12:29:20|1.7543
12:29:21|1.7543
12:29:22|1.7543
12:29:23|1.7543
12:29:24|1.7544
12:29:25|1.7543
12:29:26|1.7543
12:29:27|1.7544
12:29:28|1.7544
12:29:29|1.7554
12:29:30|1.7554
12:29:31|1.7562
12:29:32|1.7557
12:29:33|1.7554
12:29:34|1.7543
12:29:35|1.7543
12:29:36|1.7543
12:29:38|1.7543
12:29:38|1.7543
12:29:39|1.7543
12:29:40|1.7543
12:29:41|1.7543
12:29:42|1.7543
12:29:43|1.7543
12:29:44|1.7543
12:29:45|1.7543
12:29:46|1.7543
12:29:47|1.7548
12:29:48|1.7548
12:29:49|1.7543
12:29:50|1.7543
12:29:51|1.7543
12:29:52|1.7543
12:29:53|1.7543
12:29:54|1.7538
12:29:55|1.7542
12:29:56|1.7542
12:29:57|1.7531
12:29:58|1.7526
12:29:59|1.7526
12:30:00|1.7526
12:30:01|1.7526
12:30:02|1.7528
12:30:03|1.7526
12:30:04|1.7527
12:30:06|1.7528
12:30:06|1.7519
12:30:08|1.7519
12:30:08|1.7524
12:30:09|1.7524
12:30:10|1.7524
12:30:11|1.7516
12:30:12|1.7516
12:30:13|1.7516
12:30:14|1.7516
12:30:15|1.7518
12:30:16|1.7516
12:30:17|1.7511
12:30:19|1.7508
12:30:19|1.7508
12:30:20|1.7512
12:30:21|1.7512
12:30:23|1.7512
12:30:23|1.7512
12:30:25|1.7512
12:30:26|1.7512
12:30:28|1.7512
12:30:28|1.7519
12:30:29|1.7519
12:30:30|1.7517
12:30:31|1.7516
12:30:32|1.7515
12:30:33|1.7514
12:30:34|1.7514
12:30:35|1.7514
12:30:36|1.7514
12:30:37|1.7514
12:30:39|1.7514
12:30:40|1.7514
12:30:41|1.7514
12:30:42|1.7514
12:30:43|1.7514
12:30:44|1.7514
12:30:45|1.7514
12:30:46|1.752
12:30:47|1.752
12:30:48|1.7526
12:30:49|1.7524
12:30:50|1.7532
12:30:51|1.7532
12:30:53|1.7534
12:30:54|1.7545
12:30:54|1.7545
12:30:56|1.7545
12:30:57|1.7545
12:30:57|1.7547
12:30:59|1.7545
12:30:59|1.7552
12:31:00|1.7562
12:31:01|1.7569
12:31:03|1.7572
12:31:04|1.7561
12:31:04|1.7567
12:31:06|1.7567
12:31:06|1.7567
12:31:08|1.7581
12:31:08|1.7581
12:31:10|1.7573
12:31:10|1.757
12:31:12|1.757
12:31:13|1.7577
12:31:13|1.7577
12:31:14|1.7577
12:31:15|1.7577
12:31:17|1.7576
12:31:18|1.7577
12:31:19|1.7579
12:31:20|1.7587
12:31:21|1.7579
12:31:21|1.7575
12:31:23|1.7575
12:31:24|1.7573
12:31:24|1.7569
12:31:25|1.7569
12:31:26|1.757
12:31:27|1.757
12:31:28|1.757
12:31:29|1.757
12:31:30|1.7572
12:31:32|1.7572
12:31:33|1.7569
12:31:34|1.7557
12:31:35|1.7557
12:31:35|1.7544
12:31:36|1.7547
12:31:38|1.7545
12:31:39|1.7548
12:31:40|1.7548
12:31:41|1.756
12:31:43|1.7543
12:31:43|1.7543
12:31:45|1.7543
12:31:46|1.7543
12:31:46|1.7546
12:31:48|1.7546
12:31:49|1.7546
12:31:50|1.7546
12:31:51|1.7546
12:31:52|1.7548
12:31:53|1.7548
12:31:54|1.7548
12:31:55|1.7548
12:31:56|1.7552
12:31:57|1.7552
12:31:58|1.7544
12:31:59|1.7526
12:32:00|1.7526
12:32:01|1.7526
12:32:02|1.7526
12:32:03|1.7526
12:32:04|1.7522
12:32:05|1.7522
12:32:06|1.7527
12:32:07|1.7527
12:32:08|1.7527
12:32:09|1.7527
12:32:10|1.7527
12:32:11|1.7522
12:32:12|1.7522
12:32:13|1.752
12:32:14|1.752
12:32:15|1.752
12:32:16|1.7526
12:32:17|1.7518
12:32:18|1.7518
12:32:19|1.7518
12:32:20|1.7529
12:32:21|1.7529
12:32:22|1.753
12:32:23|1.753
12:32:24|1.7523
12:32:25|1.753
12:32:26|1.753
12:32:27|1.753
12:32:28|1.7537
12:32:29|1.7533
12:32:30|1.7533
12:32:31|1.7549
12:32:32|1.7543
12:32:33|1.7544
12:32:34|1.7549
12:32:35|1.7558
12:32:36|1.7558
12:32:37|1.7558
12:32:38|1.7546
12:32:39|1.7547
12:32:41|1.7534
12:32:42|1.7534
12:32:43|1.7534
12:32:44|1.7526
12:32:45|1.7526
12:32:46|1.7526
12:32:47|1.7526
12:32:48|1.7526
12:32:49|1.7514
12:32:50|1.7514
12:32:51|1.7511
12:32:52|1.7511
12:32:54|1.7507
12:32:54|1.7507
12:32:55|1.7514
12:32:56|1.7519
12:32:57|1.7519
12:32:58|1.7519
12:32:59|1.7519
12:33:00|1.7519
12:33:01|1.7519
12:33:02|1.7519
12:33:03|1.7519
12:33:04|1.7521
12:33:05|1.7517
12:33:06|1.7523
12:33:07|1.7523
12:33:08|1.7512
12:33:09|1.7508
12:33:10|1.7504
12:33:11|1.7504
12:33:12|1.7505
12:33:13|1.7505
12:33:14|1.7505
12:33:15|1.7505
12:33:16|1.7505
12:33:17|1.7505
12:33:18|1.7505
12:33:19|1.7505
12:33:20|1.7505
12:33:21|1.751
12:33:22|1.751
12:33:23|1.751
12:33:24|1.751
12:33:25|1.7506
12:33:26|1.7499
12:33:27|1.7499
12:33:28|1.7498
12:33:29|1.7496
12:33:30|1.7508
12:33:31|1.7508
12:33:32|1.7508
12:33:33|1.7516
12:33:34|1.7516
12:33:35|1.7516
12:33:36|1.7516
12:33:37|1.7516
12:33:38|1.7516
12:33:39|1.7516
12:33:41|1.7524
12:33:41|1.7525
12:33:43|1.7529
12:33:44|1.7529
12:33:45|1.7529
12:33:46|1.7529
12:33:47|1.7529
12:33:48|1.7529
12:33:49|1.7529
12:33:51|1.7529
12:33:52|1.7529
12:33:52|1.7526
12:33:53|1.7526
12:33:54|1.7526
12:33:55|1.7518
12:33:56|1.7518
12:33:57|1.7518
12:33:59|1.7518
12:33:59|1.7518
12:34:00|1.7519
12:34:02|1.7519
12:34:02|1.7509
12:34:04|1.7509
12:34:05|1.7512
12:34:06|1.7512
12:34:07|1.7512
12:34:08|1.7512
12:34:08|1.7507
12:34:10|1.7522
12:34:10|1.7526
12:34:12|1.7526
12:34:13|1.7526
12:34:14|1.7526
12:34:15|1.7526
12:34:16|1.7526
12:34:17|1.7526
12:34:18|1.7526
12:34:19|1.7526
12:34:20|1.7527
12:34:21|1.7527
12:34:22|1.7527
12:34:23|1.7527
12:34:24|1.7527
12:34:25|1.7527
12:34:26|1.7529
12:34:27|1.7529
12:34:28|1.7529
12:34:29|1.7529
12:34:30|1.7526
12:34:31|1.753
12:34:32|1.753
12:34:33|1.753
12:34:34|1.753
12:34:36|1.7535
12:34:37|1.7545
12:34:38|1.7548
12:34:39|1.7553
12:34:40|1.7557
12:34:41|1.756
12:34:43|1.756
12:34:44|1.756
12:34:45|1.756
12:34:46|1.7558
12:34:47|1.7558
12:34:48|1.7559
12:34:49|1.7559
12:34:50|1.7561
12:34:51|1.7576
12:34:52|1.7572
12:34:54|1.7567
12:34:55|1.7564
12:34:55|1.7564
12:34:56|1.7571
12:34:58|1.7567
12:34:58|1.7567
12:34:59|1.7571
12:35:00|1.7573
12:35:02|1.7566
12:35:03|1.7564
12:35:04|1.7564
12:35:05|1.7564
12:35:05|1.7564
12:35:07|1.7564
12:35:08|1.7564
12:35:09|1.756
12:35:10|1.7557
12:35:11|1.7561
12:35:13|1.756
12:35:15|1.756
12:35:16|1.756
12:35:18|1.756
12:35:20|1.7554
12:35:21|1.7554
12:35:22|1.7562
12:35:23|1.7562
12:35:24|1.7562
12:35:25|1.7566
12:35:26|1.7566
12:35:27|1.7566
12:35:28|1.7565
12:35:29|1.7565
12:35:30|1.7568
12:35:31|1.7568
12:35:32|1.7568
12:35:33|1.7569
12:35:34|1.7569
12:35:35|1.7569
12:35:36|1.7572
12:35:37|1.7572
12:35:38|1.7572
12:35:39|1.7572
12:35:40|1.7572
12:35:41|1.7572
12:35:42|1.7572
12:35:44|1.7538
12:35:44|1.7543
12:35:45|1.7536
12:35:46|1.7534
12:35:47|1.7534
12:35:48|1.7534
12:35:49|1.7526
12:35:50|1.7517
12:35:51|1.7516
12:35:52|1.7528
12:35:53|1.7528
12:35:54|1.7528
12:35:55|1.7523
12:35:56|1.7523
12:35:57|1.7528
12:35:58|1.7516
12:35:59|1.7516
12:36:00|1.7514
12:36:01|1.7511
12:36:02|1.7502
12:36:03|1.7504
12:36:04|1.7504
12:36:05|1.7513
12:36:06|1.7513
12:36:07|1.7515
12:36:08|1.7515
12:36:09|1.752
12:36:10|1.752
12:36:11|1.752
12:36:12|1.752
12:36:13|1.7503
12:36:14|1.7501
12:36:15|1.7506
12:36:16|1.7506
12:36:17|1.7493
12:36:19|1.7493
12:36:19|1.7493
12:36:21|1.7492
12:36:22|1.7492
12:36:22|1.7492
12:36:23|1.7492
12:36:24|1.7492
12:36:25|1.7492
12:36:26|1.7492
12:36:27|1.7492
12:36:28|1.7492
12:36:30|1.7492
12:36:30|1.7492
12:36:31|1.7492
12:36:32|1.7492
12:36:34|1.7492
12:36:35|1.7492
12:36:35|1.7488
12:36:36|1.7488
12:36:37|1.7488
12:36:38|1.7488
12:36:39|1.7488
12:36:40|1.7488
12:36:41|1.7482
12:36:43|1.7482
12:36:44|1.7482
12:36:45|1.7482
12:36:46|1.7487
12:36:47|1.7487
12:36:48|1.7487
12:36:49|1.7487
12:36:50|1.7481
12:36:51|1.7481
12:36:52|1.7482
12:36:53|1.7482
12:36:53|1.7481
12:36:55|1.748
12:36:55|1.748
12:36:57|1.7478
12:36:58|1.7474
12:36:58|1.7472
12:37:00|1.7472
12:37:02|1.7472
12:37:02|1.7474
12:37:03|1.7471
12:37:04|1.7471
12:37:05|1.7472
12:37:06|1.7477
12:37:07|1.7477
12:37:08|1.7472
12:37:09|1.7472
12:37:10|1.7472
12:37:11|1.7472
12:37:12|1.748
12:37:13|1.748
12:37:14|1.748
12:37:15|1.748
12:37:16|1.748
12:37:17|1.7473
12:37:18|1.7485
12:37:19|1.7487
12:37:20|1.7487
12:37:21|1.7478
12:37:22|1.7484
12:37:23|1.7495
12:37:24|1.7499
12:37:25|1.7497
12:37:26|1.7492
12:37:27|1.7487
12:37:28|1.7487
12:37:29|1.7487
12:37:30|1.7492
12:37:31|1.7492
12:37:32|1.7492
12:37:33|1.7487
12:37:34|1.7485
12:37:35|1.7485
12:37:36|1.7485
12:37:37|1.7485
12:37:38|1.7485
12:37:39|1.7485
12:37:40|1.7485
12:37:41|1.7485
12:37:42|1.7482
12:37:43|1.7482
12:37:45|1.7475
12:37:46|1.7475
12:37:48|1.7471
12:37:48|1.7471
12:37:49|1.7471
12:37:50|1.7482
12:37:52|1.7495
12:37:53|1.7495
12:37:53|1.7495
12:37:55|1.7495
12:37:55|1.7495
12:37:56|1.7495
12:37:58|1.7495
12:37:58|1.7495
12:37:59|1.7485
12:38:01|1.7485
12:38:02|1.7485
12:38:03|1.7488
12:38:04|1.7478
12:38:05|1.7478
12:38:06|1.7478
12:38:06|1.7478
12:38:08|1.7469
12:38:08|1.7468
12:38:09|1.7466
12:38:11|1.7466
12:38:12|1.7467
12:38:13|1.7467
12:38:14|1.7467
12:38:14|1.7467
12:38:15|1.7475
12:38:17|1.7475
12:38:17|1.7475
12:38:18|1.7475
12:38:20|1.7464
12:38:21|1.747
12:38:21|1.747
12:38:23|1.747
12:38:24|1.747
12:38:25|1.7483
12:38:26|1.7483
12:38:26|1.7483
12:38:27|1.7483
12:38:29|1.7478
12:38:30|1.7478
12:38:30|1.7473
12:38:32|1.7473
12:38:32|1.7473
12:38:34|1.7488
12:38:34|1.7488
12:38:36|1.7487
12:38:36|1.7487
12:38:38|1.7504
12:38:39|1.7511
12:38:39|1.7507
12:38:40|1.7507
12:38:42|1.7507
12:38:43|1.7514
12:38:44|1.7523
12:38:44|1.7523
12:38:46|1.7526
12:38:48|1.7521
12:38:49|1.7526
12:38:50|1.7526
12:38:51|1.7526
12:38:52|1.7526
12:38:53|1.7522
12:38:54|1.7522
12:38:55|1.7522
12:38:56|1.7522
12:38:57|1.753
12:38:58|1.7505
12:38:59|1.752
12:39:00|1.7516
12:39:01|1.7516
12:39:02|1.7515
12:39:03|1.7515
12:39:04|1.752
12:39:05|1.7509
12:39:06|1.7517
12:39:07|1.7524
12:39:08|1.7524
12:39:10|1.7524
12:39:11|1.7524
12:39:11|1.7524
12:39:12|1.7524
12:39:13|1.7523
12:39:14|1.7523
12:39:16|1.7523
12:39:16|1.7523
12:39:18|1.7523
12:39:19|1.7523
12:39:19|1.7523
12:39:20|1.7523
12:39:21|1.7523
12:39:23|1.7508
12:39:23|1.7508
12:39:25|1.7508
12:39:25|1.7508
12:39:27|1.7508
12:39:27|1.7508
12:39:28|1.7508
12:39:29|1.7508
12:39:30|1.7508
12:39:32|1.7508
12:39:32|1.7513
12:39:34|1.7518
12:39:35|1.7525
12:39:36|1.7526
12:39:36|1.7526
12:39:37|1.7526
12:39:39|1.7524
12:39:41|1.7524
12:39:41|1.7524
12:39:42|1.7522
12:39:43|1.7522
12:39:44|1.7522
12:39:45|1.7522
12:39:47|1.7522
12:39:48|1.7522
12:39:49|1.7522
12:39:50|1.7522
12:39:51|1.7522
12:39:52|1.7522
12:39:53|1.7533
12:39:54|1.7533
12:39:55|1.7531
12:39:56|1.753
12:39:57|1.753
12:39:58|1.753
12:39:59|1.753
12:40:00|1.7525
12:40:01|1.7525
12:40:02|1.7514
12:40:03|1.7524
12:40:05|1.7515
12:40:05|1.7515
12:40:07|1.7515
12:40:07|1.7515
12:40:08|1.7515
12:40:09|1.7515
12:40:10|1.7515
12:40:11|1.7515
12:40:12|1.7515
12:40:14|1.7518
12:40:14|1.7518
12:40:15|1.7518
12:40:16|1.7518
12:40:18|1.7518
12:40:19|1.75
12:40:19|1.7498
12:40:20|1.7491
12:40:21|1.7491
12:40:22|1.7491
12:40:23|1.7499
12:40:24|1.7494
12:40:26|1.7507
12:40:26|1.7501
12:40:27|1.7501
12:40:28|1.7491
12:40:30|1.7486
12:40:30|1.7486
12:40:31|1.7486
12:40:32|1.7486
12:40:33|1.7501
12:40:34|1.7501
12:40:35|1.7494
12:40:36|1.7494
12:40:37|1.7484
12:40:38|1.7484
12:40:39|1.7481
12:40:40|1.7481
12:40:41|1.7481
12:40:42|1.7481
12:40:43|1.7487
12:40:44|1.7493
12:40:46|1.7493
12:40:46|1.7477
12:40:48|1.7474
12:40:49|1.7474
12:40:51|1.747
12:40:52|1.7464
12:40:53|1.7457
12:40:53|1.746
12:40:54|1.7465
12:40:56|1.7465
12:40:57|1.7455
12:40:58|1.7455
12:40:59|1.746
12:41:00|1.746
12:41:02|1.746
12:41:03|1.7471
12:41:04|1.746
12:41:05|1.746
12:41:05|1.7459
12:41:07|1.7459
12:41:07|1.7459
12:41:08|1.7457
12:41:09|1.7449
12:41:10|1.7449
12:41:12|1.7449
12:41:14|1.7473
12:41:14|1.7473
12:41:15|1.7465
12:41:17|1.7465
12:41:17|1.7465
12:41:18|1.7465
12:41:19|1.7467
12:41:20|1.7467
12:41:21|1.7467
12:41:22|1.7469
12:41:23|1.7469
12:41:24|1.7469
12:41:25|1.7473
12:41:26|1.7473
12:41:27|1.7473
12:41:28|1.7473
12:41:29|1.7466
12:41:30|1.7466
12:41:31|1.7465
12:41:32|1.7465
12:41:33|1.7465
12:41:34|1.7465
12:41:35|1.7465
12:41:36|1.7466
12:41:37|1.7466
12:41:38|1.7466
12:41:39|1.7466
12:41:40|1.7462
12:41:41|1.7462
12:41:42|1.7462
12:41:43|1.7457
12:41:44|1.7457
12:41:45|1.7457
12:41:46|1.7457
12:41:47|1.7474
12:41:49|1.7474
12:41:49|1.7474
12:41:51|1.7474
12:41:51|1.7481
12:41:52|1.7481
12:41:54|1.7481
12:41:55|1.7481
12:41:56|1.7484
12:41:57|1.7484
12:41:58|1.7484
12:41:59|1.7484
12:42:00|1.7484
12:42:01|1.7484
12:42:01|1.7484
12:42:03|1.7484
12:42:04|1.7484
12:42:05|1.7485
12:42:06|1.7485
12:42:07|1.7485
12:42:08|1.7485
12:42:08|1.7485
12:42:10|1.7485
12:42:11|1.7482
12:42:12|1.7482
12:42:13|1.7482
12:42:14|1.7482
12:42:15|1.7482
12:42:15|1.7482
12:42:17|1.7482
12:42:17|1.7494
12:42:18|1.7496
12:42:20|1.7498
12:42:21|1.7502
12:42:22|1.7502
12:42:23|1.7502
12:42:24|1.7502
12:42:25|1.7502
12:42:26|1.7502
12:42:27|1.7502
12:42:28|1.7502
12:42:28|1.7502
12:42:30|1.7509
12:42:31|1.7509
12:42:31|1.7509
12:42:32|1.7509
12:42:34|1.7506
12:42:34|1.7493
12:42:35|1.7498
12:42:36|1.7498
12:42:37|1.7498
12:42:39|1.7498
12:42:40|1.7498
12:42:41|1.7498
12:42:42|1.7498
12:42:43|1.7498
12:42:44|1.7498
12:42:45|1.7507
12:42:45|1.7507
12:42:46|1.7507
12:42:48|1.7507
12:42:48|1.7507
12:42:50|1.7509
12:42:52|1.7509
12:42:52|1.7509
12:42:54|1.7509
12:42:55|1.7509
12:42:57|1.7509
12:42:58|1.7509
12:42:59|1.7496
12:43:00|1.7498
12:43:00|1.7498
12:43:01|1.7491
12:43:03|1.749
12:43:04|1.749
12:43:05|1.749
12:43:05|1.7483
12:43:07|1.7483
12:43:08|1.7481
12:43:08|1.7481
12:43:10|1.7481
12:43:11|1.7481
12:43:12|1.7481
12:43:13|1.7481
12:43:14|1.7481
12:43:15|1.7481
12:43:16|1.7481
12:43:16|1.7481
12:43:18|1.7482
12:43:19|1.7482
12:43:20|1.748
12:43:20|1.748
12:43:22|1.748
12:43:22|1.748
12:43:24|1.7478
12:43:24|1.7474
12:43:26|1.7474
12:43:27|1.7489
12:43:28|1.7489
12:43:29|1.7489
12:43:30|1.7489
12:43:31|1.7489
12:43:32|1.7482
12:43:32|1.7482
12:43:33|1.7482
12:43:35|1.7482
12:43:36|1.7482
12:43:37|1.7489
12:43:38|1.7489
12:43:39|1.7489
12:43:39|1.7494
12:43:41|1.7498
12:43:41|1.7491
12:43:43|1.7491
12:43:44|1.7491
12:43:44|1.7491
12:43:46|1.7501
12:43:47|1.7506
12:43:48|1.7492
12:43:49|1.7499
12:43:50|1.7499
12:43:51|1.7499
12:43:53|1.7501
12:43:54|1.7501
12:43:55|1.7509
12:43:56|1.7509
12:43:56|1.7509
12:43:58|1.7509
12:43:59|1.7523
12:44:00|1.7523
12:44:01|1.7525
12:44:02|1.7525
12:44:03|1.7525
12:44:05|1.7526
12:44:05|1.7526
12:44:07|1.7526
12:44:08|1.7526
12:44:09|1.7526
12:44:09|1.7526
12:44:11|1.7526
12:44:11|1.7526
12:44:13|1.7526
12:44:14|1.7526
12:44:15|1.7526
12:44:16|1.7526
12:44:17|1.753
12:44:17|1.7533
12:44:19|1.7537
12:44:20|1.7541
12:44:21|1.7544
12:44:22|1.7544
12:44:23|1.7544
12:44:24|1.7544
12:44:24|1.7546
12:44:26|1.755
12:44:27|1.755
12:44:28|1.755
12:44:29|1.7555
12:44:30|1.7555
12:44:31|1.7553
12:44:31|1.7553
12:44:32|1.7553
12:44:33|1.7553
12:44:35|1.7553
12:44:35|1.7543
12:44:37|1.7537
12:44:38|1.7537
12:44:39|1.7549
12:44:40|1.7549
12:44:40|1.7549
12:44:42|1.7549
12:44:43|1.7548
12:44:44|1.7551
12:44:45|1.7559
12:44:46|1.7559
12:44:47|1.7544
12:44:48|1.7544
12:44:49|1.755
12:44:50|1.755
12:44:51|1.754
12:44:53|1.754
12:44:54|1.754
12:44:55|1.754
12:44:56|1.754
12:44:57|1.7549
12:44:58|1.7549
12:44:59|1.7542
12:45:00|1.7542
12:45:01|1.7542
12:45:02|1.755
12:45:03|1.755
12:45:04|1.755
12:45:05|1.755
12:45:06|1.7558
12:45:07|1.7558
12:45:08|1.7558
12:45:09|1.7554
12:45:10|1.7554
12:45:11|1.7554
12:45:12|1.7548
12:45:13|1.7548
12:45:14|1.7548
12:45:15|1.7546
12:45:16|1.7546
12:45:17|1.7551
12:45:18|1.7548
12:45:19|1.7549
12:45:20|1.755
12:45:21|1.755
12:45:22|1.755
12:45:23|1.7554
12:45:24|1.7555
12:45:25|1.7555
12:45:26|1.7555
12:45:27|1.7561
12:45:28|1.7561
12:45:29|1.7563
12:45:30|1.7562
12:45:31|1.7562
12:45:32|1.7561
12:45:33|1.7561
12:45:34|1.7561
12:45:35|1.7554
12:45:36|1.7551
12:45:37|1.7551
12:45:39|1.7558
12:45:39|1.7552
12:45:40|1.7544
12:45:41|1.7533
12:45:42|1.7533
12:45:44|1.7529
12:45:44|1.7526
12:45:45|1.7526
12:45:46|1.7522
12:45:48|1.7529
12:45:49|1.7525
12:45:50|1.7516
12:45:51|1.7513
12:45:52|1.7509
12:45:54|1.7505
12:45:54|1.7527
12:45:55|1.753
12:45:56|1.7532
12:45:57|1.7532
12:45:59|1.7518
12:46:00|1.7518
12:46:00|1.7518
12:46:02|1.7518
12:46:03|1.7518
12:46:04|1.7515
12:46:05|1.7522
12:46:06|1.7522
12:46:07|1.7522
12:46:07|1.7522
12:46:09|1.7522
12:46:10|1.7522
12:46:10|1.7522
12:46:12|1.7515
12:46:13|1.7515
12:46:14|1.7511
12:46:15|1.7511
12:46:16|1.7511
12:46:16|1.752
12:46:18|1.7515
12:46:19|1.7505
12:46:20|1.7503
12:46:21|1.7508
12:46:22|1.7511
12:46:23|1.75
12:46:24|1.7491
12:46:25|1.7486
12:46:25|1.7486
12:46:27|1.7497
12:46:27|1.7481
12:46:29|1.7478
12:46:30|1.7489
12:46:31|1.7498
12:46:32|1.7492
12:46:33|1.749
12:46:34|1.749
12:46:35|1.749
12:46:36|1.7496
12:46:37|1.7497
12:46:37|1.7497
12:46:39|1.7497
12:46:40|1.7492
12:46:41|1.7492
12:46:41|1.7494
12:46:42|1.7494
12:46:44|1.7494
12:46:44|1.7495
12:46:46|1.7495
12:46:46|1.7495
12:46:48|1.7495
12:46:48|1.7495
12:46:50|1.7495
12:46:50|1.7489
12:46:52|1.75
12:46:52|1.75
12:46:54|1.7505
12:46:55|1.7505
12:46:57|1.7501
12:46:58|1.7501
12:46:59|1.7515
12:47:00|1.7516
12:47:01|1.7516
12:47:02|1.7527
12:47:03|1.7532
12:47:04|1.7532
12:47:05|1.7527
12:47:06|1.7533
12:47:07|1.7533
12:47:08|1.7539
12:47:09|1.7537
12:47:10|1.7537
12:47:11|1.7531
12:47:12|1.7525
12:47:13|1.7525
12:47:14|1.7536
12:47:15|1.7536
12:47:16|1.7536
12:47:17|1.7534
12:47:18|1.7534
12:47:19|1.7534
12:47:20|1.7531
12:47:21|1.7531
12:47:23|1.7535
12:47:23|1.7535
12:47:24|1.7536
12:47:25|1.7536
12:47:26|1.7536
12:47:27|1.7541
12:47:28|1.7541
12:47:29|1.7532
12:47:30|1.7532
12:47:31|1.7532
12:47:33|1.7532
12:47:33|1.7536
12:47:34|1.7536
12:47:35|1.7536
12:47:36|1.752
12:47:37|1.752
12:47:38|1.752
12:47:44|1.7531
12:47:44|1.7532
12:47:45|1.754
12:47:46|1.754
12:47:47|1.754
12:47:48|1.7532
12:47:49|1.7532
12:47:51|1.7532
12:47:52|1.7532
12:47:52|1.7532
12:47:53|1.7532
12:47:55|1.7537
12:47:57|1.7532
12:47:58|1.7532
12:47:58|1.7532
12:48:00|1.7524
12:48:01|1.7524
12:48:01|1.7524
12:48:03|1.7529
12:48:04|1.7531
12:48:05|1.7517
12:48:05|1.7517
12:48:07|1.7517
12:48:08|1.7517
12:48:09|1.7523
12:48:09|1.7523
12:48:11|1.7524
12:48:12|1.7524
12:48:13|1.7531
12:48:14|1.754
12:48:15|1.7537
12:48:15|1.7537
12:48:17|1.754
12:48:18|1.755
12:48:19|1.7546
12:48:19|1.7557
12:48:21|1.7557
12:48:22|1.755
12:48:23|1.755
12:48:24|1.7544
12:48:25|1.7541
12:48:25|1.7546
12:48:27|1.7546
12:48:28|1.7546
12:48:29|1.754
12:48:29|1.754
12:48:31|1.7537
12:48:32|1.7533
12:48:33|1.7533
12:48:33|1.7533
12:48:35|1.7525
12:48:35|1.7538
12:48:36|1.7538
12:48:38|1.7538
12:48:39|1.7521
12:48:40|1.7521
12:48:41|1.7521
12:48:41|1.7526
12:48:43|1.7519
12:48:44|1.7526
12:48:44|1.7526
12:48:46|1.7523
12:48:46|1.7523
12:48:47|1.7523
12:48:49|1.7518
12:48:50|1.7518
12:48:50|1.7518
12:48:51|1.7523
12:48:53|1.7523
12:48:53|1.7523
12:48:55|1.7523
12:48:56|1.7523
12:48:57|1.7529
12:48:58|1.753
12:48:59|1.7536
12:49:00|1.7536
12:49:01|1.7527
12:49:02|1.7526
12:49:03|1.7526
12:49:04|1.7518
12:49:05|1.7519
12:49:06|1.7529
12:49:07|1.7529
12:49:08|1.752
12:49:09|1.752
12:49:10|1.752
12:49:11|1.7534
12:49:13|1.7541
12:49:13|1.7545
12:49:14|1.7545
12:49:15|1.7545
12:49:16|1.7545
12:49:18|1.7544
12:49:18|1.7549
12:49:19|1.7549
12:49:20|1.7548
12:49:21|1.7548
12:49:22|1.7548
12:49:23|1.7548
12:49:25|1.7548
12:49:26|1.7548
12:49:27|1.7542
12:49:28|1.755
12:49:29|1.755
12:49:30|1.755
12:49:31|1.755
12:49:32|1.755
12:49:33|1.7538
12:49:34|1.7538
12:49:35|1.7538
12:49:36|1.7551
12:49:37|1.7547
12:49:38|1.7547
12:49:39|1.7547
12:49:40|1.7551
12:49:41|1.7554
12:49:42|1.7554
12:49:43|1.7554
12:49:44|1.7554
12:49:45|1.7554
12:49:46|1.7549
12:49:47|1.7558
12:49:48|1.7558
12:49:49|1.7558
12:49:50|1.7565
12:49:51|1.7559
12:49:52|1.7561
12:49:53|1.7568
12:49:54|1.7566
12:49:55|1.7572
12:49:56|1.7574
12:49:58|1.7574
12:49:58|1.7574
12:50:00|1.7574
12:50:01|1.7574
12:50:01|1.7574
12:50:03|1.7574
12:50:04|1.7574
12:50:05|1.7575
12:50:06|1.7572
12:50:07|1.7572
12:50:08|1.7572
12:50:09|1.7572
12:50:10|1.7563
12:50:11|1.7555
12:50:12|1.7557
12:50:14|1.7561
12:50:14|1.7561
12:50:15|1.7561
12:50:16|1.7561
12:50:17|1.7561
12:50:18|1.7561
12:50:20|1.7559
12:50:20|1.7559
12:50:21|1.7559
12:50:22|1.7559
12:50:23|1.7559
12:50:24|1.7562
12:50:25|1.7562
12:50:26|1.7544
12:50:27|1.7539
12:50:28|1.7539
12:50:29|1.7534
12:50:31|1.7529
12:50:32|1.7526
12:50:32|1.7527
12:50:34|1.7527
12:50:34|1.7527
12:50:36|1.7527
12:50:36|1.7527
12:50:38|1.7524
12:50:39|1.7524
12:50:39|1.7524
12:50:40|1.7524
12:50:42|1.7523
12:50:43|1.7524
12:50:43|1.7524
12:50:44|1.7524
12:50:45|1.7524
12:50:46|1.7524
12:50:48|1.7529
12:50:48|1.7532
12:50:50|1.7534
12:50:51|1.7534
12:50:52|1.7534
12:50:53|1.7531
12:50:54|1.7531
12:50:54|1.7531
12:50:56|1.7525
12:50:56|1.7525
12:50:58|1.7518
12:50:59|1.7516
12:51:00|1.7514
12:51:01|1.7514
12:51:03|1.7514
12:51:03|1.7508
12:51:04|1.7508
12:51:05|1.7502
12:51:06|1.7504
12:51:07|1.7505
12:51:08|1.7505
12:51:09|1.7495
12:51:10|1.7496
12:51:11|1.7496
12:51:12|1.7494
12:51:13|1.7492
12:51:14|1.7491
12:51:15|1.7491
12:51:16|1.7499
12:51:17|1.7495
12:51:18|1.7496
12:51:19|1.7495
12:51:20|1.7495
12:51:21|1.7495
12:51:22|1.7495
12:51:23|1.7495
12:51:24|1.7504
12:51:25|1.7502
12:51:26|1.7501
12:51:27|1.7499
12:51:28|1.7499
12:51:29|1.7503
12:51:30|1.7504
12:51:31|1.75
12:51:32|1.7508
12:51:33|1.7508
12:51:34|1.7507
12:51:35|1.7507
12:51:36|1.7505
12:51:37|1.7505
12:51:38|1.7501
12:51:39|1.7501
12:51:40|1.7501
12:51:41|1.7508
12:51:42|1.7512
12:51:43|1.7504
12:51:44|1.7518
12:51:45|1.7524
12:51:46|1.752
12:51:47|1.7525
12:51:48|1.7525
12:51:49|1.7531
12:51:50|1.7527
12:51:51|1.7527
12:51:52|1.7519
12:51:53|1.7524
12:51:54|1.7524
12:51:55|1.7524
12:51:56|1.7524
12:51:57|1.7524
12:51:59|1.7517
12:52:00|1.7533
12:52:01|1.7533
12:52:02|1.7533
12:52:03|1.7533
12:52:04|1.7521
12:52:05|1.7528
12:52:06|1.7528
12:52:08|1.7528
12:52:08|1.7532
12:52:09|1.7532
12:52:11|1.7532
12:52:12|1.7532
12:52:13|1.752
12:52:13|1.752
12:52:14|1.752
12:52:15|1.7516
12:52:16|1.7516
12:52:17|1.7508
12:52:19|1.7504
12:52:20|1.7504
12:52:20|1.7506
12:52:22|1.7517
12:52:23|1.7517
12:52:23|1.7517
12:52:24|1.7512
12:52:25|1.7512
12:52:26|1.7511
12:52:27|1.7502
12:52:28|1.7508
12:52:29|1.7508
12:52:31|1.7508
12:52:31|1.7508
12:52:33|1.7508
12:52:33|1.7508
12:52:34|1.7508
12:52:35|1.7508
12:52:36|1.7508
12:52:37|1.7508
12:52:38|1.7508
12:52:40|1.7508
12:52:40|1.7514
12:52:42|1.7524
12:52:42|1.7523
12:52:44|1.7523
12:52:44|1.7523
12:52:45|1.7523
12:52:46|1.7519
12:52:47|1.7517
12:52:49|1.7517
12:52:49|1.7517
12:52:50|1.7517
12:52:52|1.7516
12:52:52|1.7516
12:52:54|1.7516
12:52:54|1.7508
12:52:55|1.7508
12:52:57|1.7495
12:52:58|1.7495
12:52:58|1.7491
12:53:00|1.7489
12:53:02|1.7489
12:53:03|1.7489
12:53:04|1.75
12:53:05|1.75
12:53:06|1.75
12:53:07|1.75
12:53:08|1.75
12:53:09|1.75
12:53:10|1.75
12:53:11|1.75
12:53:12|1.7511
12:53:13|1.7501
12:53:14|1.7501
12:53:15|1.7501
12:53:17|1.7501
12:53:17|1.7508
12:53:18|1.7494
12:53:19|1.7497
12:53:20|1.7497
12:53:21|1.7497
12:53:22|1.7497
12:53:23|1.7493
12:53:24|1.7493
12:53:25|1.7479
12:53:27|1.7477
12:53:28|1.7477
12:53:29|1.7476
12:53:30|1.7476
12:53:31|1.7471
12:53:31|1.7471
12:53:32|1.7485
12:53:33|1.7485
12:53:34|1.7486
12:53:36|1.7486
12:53:36|1.7477
12:53:37|1.7477
12:53:38|1.7477
12:53:39|1.7482
12:53:41|1.7474
12:53:41|1.7474
12:53:42|1.7479
12:53:44|1.7479
12:53:44|1.7479
12:53:46|1.7471
12:53:47|1.7477
12:53:47|1.7491
12:53:48|1.7491
12:53:49|1.7491
12:53:50|1.7498
12:53:52|1.7498
12:53:52|1.7498
12:53:53|1.7499
12:53:55|1.7499
12:53:56|1.7499
12:53:56|1.7494
12:53:58|1.7494
12:53:59|1.7494
12:53:59|1.7485
12:54:00|1.7485
12:54:02|1.7485
12:54:03|1.7485
12:54:05|1.7485
12:54:05|1.7487
12:54:06|1.7487
12:54:07|1.7477
12:54:08|1.7484
12:54:09|1.749
12:54:10|1.749
12:54:11|1.749
12:54:12|1.7496
12:54:13|1.7496
12:54:14|1.7497
12:54:15|1.7497
12:54:16|1.7497
12:54:17|1.7498
12:54:18|1.7503
12:54:19|1.7497
12:54:20|1.7513
12:54:21|1.7513
12:54:22|1.7513
12:54:23|1.7515
12:54:24|1.7515
12:54:25|1.7505
12:54:26|1.7512
12:54:27|1.7512
12:54:28|1.7512
12:54:29|1.7502
12:54:30|1.7503
12:54:31|1.7503
12:54:37|1.7511
12:54:38|1.7511
12:54:39|1.7497
12:54:40|1.7497
12:54:41|1.7497
12:54:42|1.7511
12:54:43|1.7514
12:54:44|1.7513
12:54:45|1.7513
12:54:46|1.7513
12:54:47|1.7513
12:54:48|1.7513
12:54:49|1.7505
12:54:50|1.7506
12:54:51|1.7507
12:54:52|1.7507
12:54:53|1.751
12:54:54|1.751
12:54:55|1.7512
12:54:56|1.7512
12:54:57|1.7512
12:54:58|1.7512
12:54:59|1.7494
12:55:00|1.7494
12:55:01|1.7498
12:55:03|1.7499
12:55:04|1.7499
12:55:05|1.7499
12:55:06|1.7499
12:55:06|1.7499
12:55:07|1.7499
12:55:09|1.7499
12:55:11|1.7506
12:55:11|1.7506
12:55:12|1.7506
12:55:13|1.7506
12:55:14|1.7506
12:55:15|1.7503
12:55:16|1.7503
12:55:17|1.7503
12:55:18|1.7513
12:55:19|1.7507
12:55:20|1.7507
12:55:21|1.7507
12:55:22|1.7507
12:55:23|1.7507
12:55:24|1.7508
12:55:25|1.7508
12:55:26|1.7508
12:55:27|1.7514
12:55:28|1.7514
12:55:29|1.7514
12:55:30|1.7503
12:55:31|1.7506
12:55:32|1.7506
12:55:33|1.7506
12:55:35|1.7511
12:55:35|1.7511
12:55:36|1.7511
12:55:38|1.7505
12:55:38|1.7505
12:55:39|1.7505
12:55:40|1.7505
12:55:41|1.7505
12:55:42|1.7505
12:55:44|1.7505
12:55:44|1.7505
12:55:45|1.7505
12:55:46|1.7505
12:55:47|1.7505
12:55:48|1.7505
12:55:49|1.7505
12:55:50|1.7505
12:55:52|1.7503
12:55:52|1.7503
12:55:53|1.7503
12:55:54|1.7506
12:55:56|1.7512
12:55:57|1.7514
12:55:57|1.7514
12:55:58|1.7519
12:56:00|1.7519
12:56:00|1.7523
12:56:02|1.7519
12:56:03|1.7519
12:56:04|1.7519
12:56:05|1.7517
12:56:06|1.7517
12:56:07|1.7506
12:56:09|1.7507
12:56:10|1.7498
12:56:11|1.7498
12:56:11|1.7498
12:56:13|1.7498
12:56:14|1.7498
12:56:15|1.7506
12:56:16|1.7513
12:56:17|1.7513
12:56:18|1.7513
12:56:19|1.7506
12:56:20|1.7512
12:56:20|1.7516
12:56:21|1.7516
12:56:23|1.7516
12:56:24|1.7516
12:56:25|1.7516
12:56:26|1.7516
12:56:27|1.7516
12:56:28|1.7518
12:56:29|1.7522
12:56:30|1.7524
12:56:31|1.7519
12:56:32|1.7519
12:56:33|1.7519
12:56:34|1.7519
12:56:35|1.7514
12:56:36|1.7514
12:56:37|1.7514
12:56:38|1.7514
12:56:39|1.752
12:56:40|1.7512
12:56:41|1.7512
12:56:42|1.7512
12:56:43|1.7512
12:56:44|1.7512
12:56:45|1.7512
12:56:46|1.7506
12:56:47|1.7513
12:56:48|1.7511
12:56:49|1.7511
12:56:50|1.7504
12:56:51|1.7498
12:56:52|1.7498
12:56:53|1.7498
12:56:54|1.7498
12:56:55|1.7502
12:56:56|1.7502
12:56:57|1.7502
12:56:58|1.7502
12:56:59|1.7502
12:57:00|1.7502
12:57:01|1.751
12:57:02|1.7508
12:57:04|1.7509
12:57:05|1.7516
12:57:06|1.7516
12:57:07|1.7512
12:57:08|1.7512
12:57:09|1.7512
12:57:10|1.7512
12:57:11|1.7512
12:57:12|1.7512
12:57:13|1.7512
12:57:14|1.7512
12:57:15|1.7512
12:57:16|1.7512
12:57:17|1.7515
12:57:18|1.7512
12:57:19|1.7512
12:57:20|1.7512
12:57:21|1.7512
12:57:22|1.7512
12:57:23|1.7512
12:57:24|1.7512
12:57:25|1.7519
12:57:27|1.7519
12:57:27|1.7519
12:57:28|1.7518
12:57:29|1.7518
12:57:30|1.7518
12:57:31|1.7518
12:57:32|1.7518
12:57:33|1.7518
12:57:35|1.7518
12:57:35|1.75
12:57:37|1.75
12:57:38|1.7494
12:57:39|1.7494
12:57:40|1.7494
12:57:40|1.7494
12:57:41|1.7505
12:57:42|1.7505
12:57:44|1.7505
12:57:44|1.7505
12:57:46|1.7505
12:57:46|1.7505
12:57:47|1.7498
12:57:48|1.7498
12:57:49|1.7498
12:57:50|1.7509
12:57:51|1.75
12:57:53|1.75
12:57:53|1.75
12:57:54|1.75
12:57:56|1.75
12:57:56|1.75
12:57:58|1.75
12:57:59|1.7502
12:57:59|1.7502
12:58:00|1.7502
12:58:02|1.7502
12:58:02|1.7501
12:58:03|1.7503
12:58:05|1.7503
12:58:06|1.7503
12:58:08|1.7496
12:58:09|1.7496
12:58:10|1.7496
12:58:11|1.7496
12:58:12|1.7512
12:58:13|1.7512
12:58:14|1.7509
12:58:16|1.7502
12:58:17|1.75
12:58:18|1.75
12:58:19|1.7502
12:58:19|1.7502
12:58:21|1.7502
12:58:22|1.7502
12:58:23|1.7502
12:58:23|1.7502
12:58:25|1.7502
12:58:26|1.7502
12:58:27|1.7502
12:58:28|1.7502
12:58:29|1.7501
12:58:30|1.7501
12:58:31|1.7501
12:58:32|1.7501
12:58:33|1.7501
12:58:34|1.7509
12:58:35|1.7509
12:58:36|1.7509
12:58:37|1.7509
12:58:37|1.7509
12:58:38|1.7509
12:58:40|1.7509
12:58:41|1.7509
12:58:42|1.7503
12:58:43|1.7503
12:58:44|1.7503
12:58:45|1.7501
12:58:45|1.7501
12:58:47|1.7502
12:58:47|1.7492
12:58:49|1.7492
12:58:49|1.7492
12:58:51|1.7491
12:58:52|1.7484
12:58:53|1.7484
12:58:53|1.7485
12:58:55|1.7481
12:58:56|1.748
12:58:56|1.748
12:58:57|1.748
12:58:59|1.7473
12:59:00|1.7469
12:59:00|1.7469
12:59:01|1.7462
12:59:03|1.7471
12:59:04|1.7463
12:59:05|1.7466
12:59:06|1.7469
12:59:08|1.7466
12:59:08|1.7466
12:59:09|1.7459
12:59:10|1.7456
12:59:12|1.7454
12:59:12|1.7454
12:59:13|1.7451
12:59:14|1.7465
12:59:15|1.745
12:59:16|1.7451
12:59:17|1.7451
12:59:18|1.7456
12:59:19|1.7456
12:59:20|1.7456
12:59:21|1.7463
12:59:22|1.7473
12:59:23|1.7463
12:59:24|1.7463
12:59:25|1.7464
12:59:26|1.7464
12:59:27|1.7468
12:59:28|1.7474
12:59:29|1.7479
12:59:30|1.7485
12:59:31|1.7485
12:59:32|1.7478
12:59:33|1.7478
12:59:34|1.7478
12:59:35|1.748
12:59:36|1.748
12:59:37|1.748
12:59:38|1.7486
12:59:39|1.7486
12:59:40|1.7486
12:59:41|1.7477
12:59:42|1.7477
12:59:43|1.7491
12:59:44|1.7491
12:59:45|1.7491
12:59:46|1.7491
12:59:47|1.7493
12:59:48|1.7498
12:59:49|1.7505
12:59:52|1.7499
12:59:52|1.7499
12:59:53|1.7499
12:59:54|1.7501
12:59:55|1.749
12:59:56|1.749
12:59:57|1.7488
12:59:58|1.7488
12:59:59|1.7489
13:00:00|1.7473
13:00:01|1.7467
13:00:02|1.7467
13:00:03|1.7471
13:00:04|1.7471
13:00:05|1.7471
13:00:06|1.7471
13:00:08|1.7471
13:00:08|1.7471
13:00:10|1.7471
13:00:11|1.749
13:00:12|1.749
13:00:13|1.749
13:00:14|1.749
13:00:15|1.7473
13:00:16|1.7463
13:00:17|1.7459
13:00:18|1.7459
13:00:20|1.746
13:00:21|1.746
13:00:21|1.746
13:00:23|1.746
13:00:24|1.746
13:00:24|1.747
13:00:25|1.747
13:00:27|1.7478
13:00:27|1.747
13:00:29|1.7462
13:00:29|1.7462
13:00:31|1.7462
13:00:31|1.746
13:00:32|1.7463
13:00:34|1.7463
13:00:35|1.7456
13:00:36|1.7456
13:00:36|1.7452
13:00:37|1.7452
13:00:39|1.7452
13:00:39|1.7452
13:00:41|1.7452
13:00:41|1.7452
13:00:43|1.7452
13:00:44|1.7452
13:00:45|1.7452
13:00:46|1.745
13:00:47|1.745
13:00:48|1.745
13:00:49|1.745
13:00:50|1.745
13:00:51|1.7441
13:00:52|1.743
13:00:53|1.7429
13:00:54|1.7432
13:00:55|1.7432
13:00:56|1.7427
13:00:57|1.7427
13:00:58|1.7427
13:00:59|1.7427
13:01:00|1.7425
13:01:01|1.742
13:01:02|1.7416
13:01:03|1.7413
13:01:04|1.7417
13:01:05|1.7421
13:01:06|1.7423
13:01:07|1.7423
13:01:09|1.7426
13:01:10|1.7428
13:01:11|1.7432
13:01:12|1.7432
13:01:13|1.7438
13:01:15|1.7448
13:01:15|1.7448
13:01:16|1.7457
13:01:17|1.7463
13:01:18|1.7471
13:01:19|1.7464
13:01:20|1.7464
13:01:21|1.7464
13:01:22|1.7464
13:01:23|1.7464
13:01:24|1.7454
13:01:25|1.7458
13:01:26|1.7458
13:01:27|1.7458
13:01:28|1.7443
13:01:29|1.7439
13:01:30|1.7431
13:01:31|1.7431
13:01:32|1.7431
13:01:33|1.7431
13:01:34|1.7434
13:01:35|1.7438
13:01:36|1.7425
13:01:37|1.7425
13:01:38|1.7414
13:01:39|1.7414
13:01:40|1.7416
13:01:41|1.7416
13:01:42|1.7416
13:01:43|1.7416
13:01:44|1.7416
13:01:45|1.7416
13:01:46|1.7416
13:01:47|1.7416
13:01:48|1.7411
13:01:49|1.7406
13:01:50|1.7406
13:01:51|1.7402
13:01:52|1.7404
13:01:53|1.7403
13:01:54|1.7399
13:01:55|1.7397
13:01:56|1.7396
13:01:57|1.7397
13:01:58|1.7411
13:01:59|1.7415
13:02:00|1.7406
13:02:01|1.7401
13:02:02|1.7401
13:02:03|1.7401
13:02:05|1.74
13:02:05|1.74
13:02:06|1.74
13:02:07|1.74
13:02:08|1.7393
13:02:10|1.7393
13:02:11|1.7405
13:02:12|1.7403
13:02:13|1.7409
13:02:14|1.7409
13:02:15|1.7409
13:02:16|1.7396
13:02:17|1.7386
13:02:18|1.7391
13:02:18|1.7391
13:02:20|1.7396
13:02:20|1.7396
13:02:22|1.7396
13:02:22|1.7395
13:02:24|1.7395
13:02:25|1.7395
13:02:26|1.7395
13:02:27|1.7395
13:02:28|1.7385
13:02:29|1.738
13:02:30|1.7382
13:02:30|1.7382
13:02:31|1.7382
13:02:33|1.7381
13:02:34|1.738
13:02:35|1.7373
13:02:35|1.7379
13:02:36|1.7379
13:02:37|1.7383
13:02:38|1.7394
13:02:39|1.74
13:02:40|1.74
13:02:41|1.7401
13:02:42|1.7401
13:02:43|1.7401
13:02:44|1.7401
13:02:45|1.7401
13:02:46|1.7411
13:02:48|1.7412
13:02:49|1.7412
13:02:49|1.741
13:02:50|1.74
13:02:52|1.74
13:02:53|1.74
13:02:54|1.74
13:02:55|1.74
13:02:56|1.74
13:02:58|1.7399
13:02:58|1.7399
13:02:59|1.7399
13:03:00|1.7409
13:03:01|1.7414
13:03:02|1.7424
13:03:03|1.7428
13:03:04|1.7431
13:03:05|1.7435
13:03:06|1.7434
13:03:07|1.7429
13:03:08|1.7429
13:03:09|1.7423
13:03:11|1.7411
13:03:12|1.7402
13:03:13|1.7395
13:03:14|1.74
13:03:15|1.7392
13:03:16|1.7399
13:03:17|1.7399
13:03:18|1.7399
13:03:19|1.7399
13:03:20|1.7399
13:03:21|1.7392
13:03:22|1.7392
13:03:23|1.7392
13:03:24|1.7392
13:03:25|1.74
13:03:26|1.7393
13:03:27|1.7382
13:03:28|1.7377
13:03:29|1.7382
13:03:30|1.7382
13:03:31|1.7377
13:03:32|1.7377
13:03:33|1.7382
13:03:33|1.7382
13:03:35|1.7376
13:03:36|1.7376
13:03:37|1.7377
13:03:38|1.7377
13:03:39|1.7377
13:03:39|1.7379
13:03:41|1.7379
13:03:42|1.7384
13:03:42|1.7384
13:03:44|1.7396
13:03:45|1.7396
13:03:46|1.7396
13:03:47|1.7396
13:03:48|1.7397
13:03:49|1.742
13:03:50|1.741
13:03:51|1.741
13:03:51|1.741
13:03:53|1.741
13:03:54|1.7414
13:03:54|1.7414
13:03:56|1.7414
13:03:56|1.7414
13:03:57|1.7413
13:03:58|1.741
13:04:00|1.741
13:04:00|1.741
13:04:02|1.7421
13:04:03|1.743
13:04:03|1.7428
13:04:04|1.7428
13:04:06|1.7421
13:04:07|1.7425
13:04:08|1.7425
13:04:09|1.7421
13:04:11|1.742
13:04:12|1.742
13:04:13|1.742
13:04:15|1.7426
13:04:15|1.7426
13:04:16|1.7426
13:04:17|1.7426
13:04:18|1.7426
13:04:19|1.743
13:04:20|1.743
13:04:21|1.743
13:04:22|1.7435
13:04:23|1.745
13:04:24|1.7441
13:04:25|1.7441
13:04:26|1.7441
13:04:27|1.7441
13:04:28|1.7439
13:04:29|1.7439
13:04:30|1.7439
13:04:31|1.7445
13:04:32|1.7444
13:04:33|1.7444
13:04:34|1.7442
13:04:35|1.7442
13:04:36|1.7456
13:04:37|1.7448
13:04:38|1.7457
13:04:39|1.7462
13:04:40|1.747
13:04:41|1.747
13:04:42|1.7473
13:04:43|1.7476
13:04:44|1.7476
13:04:45|1.7478
13:04:46|1.7478
13:04:47|1.7478
13:04:48|1.7474
13:04:49|1.7474
13:04:50|1.7474
13:04:51|1.7474
13:04:52|1.7474
13:04:53|1.748
13:04:54|1.748
13:04:55|1.748
13:04:56|1.748
13:04:57|1.748
13:04:58|1.748
13:04:59|1.748
13:05:00|1.7481
13:05:02|1.7469
13:05:02|1.747
13:05:04|1.748
13:05:05|1.7476
13:05:05|1.7476
13:05:06|1.7476
13:05:07|1.7484
13:05:09|1.7483
13:05:09|1.7483
13:05:10|1.7483
13:05:12|1.7491
13:05:13|1.7486
13:05:14|1.7486
13:05:15|1.7486
13:05:16|1.7486
13:05:17|1.7486
13:05:18|1.7498
13:05:19|1.7498
13:05:20|1.7489
13:05:21|1.7489
13:05:22|1.7486
13:05:23|1.7486
13:05:24|1.7484
13:05:25|1.749
13:05:26|1.7497
13:05:27|1.7494
13:05:28|1.75
13:05:29|1.7503
13:05:30|1.7515
13:05:31|1.7508
13:05:33|1.7516
13:05:33|1.7516
13:05:34|1.7516
13:05:35|1.7517
13:05:36|1.7517
13:05:38|1.7517
13:05:38|1.7519
13:05:39|1.7519
13:05:40|1.7527
13:05:41|1.7533
13:05:42|1.7527
13:05:43|1.7521
13:05:44|1.7521
13:05:45|1.7521
13:05:46|1.7518
13:05:47|1.7518
13:05:48|1.7518
13:05:50|1.7528
13:05:50|1.7531
13:05:51|1.7533
13:05:52|1.7534
13:05:53|1.7535
13:05:54|1.7535
13:05:56|1.7531
13:05:56|1.7536
13:05:57|1.7536
13:05:58|1.753
13:05:59|1.7518
13:06:00|1.7518
13:06:01|1.7521
13:06:02|1.7522
13:06:03|1.7522
13:06:04|1.7515
13:06:05|1.7503
13:06:06|1.7491
13:06:07|1.7489
13:06:08|1.749
13:06:09|1.749
13:06:10|1.7501
13:06:11|1.7501
13:06:13|1.7501
13:06:14|1.7501
13:06:15|1.7501
13:06:17|1.7506
13:06:17|1.7498
13:06:19|1.7487
13:06:19|1.7496
13:06:21|1.7499
13:06:22|1.7497
13:06:22|1.7497
13:06:24|1.7497
13:06:24|1.7497
13:06:25|1.7501
13:06:26|1.7509
13:06:28|1.7509
13:06:28|1.7509
13:06:29|1.7509
13:06:30|1.7509
13:06:31|1.752
13:06:33|1.752
13:06:33|1.7523
13:06:35|1.7517
13:06:35|1.7517
13:06:36|1.7511
13:06:37|1.7511
13:06:38|1.7506
13:06:39|1.7506
13:06:40|1.7506
13:06:42|1.7503
13:06:42|1.7503
13:06:44|1.7501
13:06:45|1.7507
13:06:46|1.7507
13:06:47|1.7507
13:06:48|1.7507
13:06:49|1.7501
13:06:49|1.7496
13:06:51|1.7482
13:06:51|1.7482
13:06:53|1.7482
13:06:54|1.749
13:06:54|1.749
13:06:56|1.749
13:06:57|1.7495
13:06:58|1.7495
13:06:59|1.7501
13:07:00|1.7501
13:07:01|1.7512
13:07:02|1.7512
13:07:03|1.7511
13:07:04|1.7511
13:07:05|1.7511
13:07:06|1.7504
13:07:07|1.7504
13:07:07|1.7504
13:07:09|1.7496
13:07:09|1.7496
13:07:11|1.7496
13:07:12|1.75
13:07:13|1.75
13:07:15|1.7501
13:07:15|1.7502
13:07:16|1.7502
13:07:18|1.7501
13:07:19|1.7501
13:07:20|1.7501
13:07:20|1.7501
13:07:22|1.75
13:07:22|1.7499
13:07:23|1.7499
13:07:25|1.7499
13:07:26|1.7499
13:07:27|1.7499
13:07:28|1.7505
13:07:28|1.7515
13:07:29|1.7515
13:07:31|1.7522
13:07:32|1.7522
13:07:33|1.7522
13:07:34|1.7522
13:07:34|1.7508
13:07:36|1.7508
13:07:36|1.7508
13:07:37|1.7509
13:07:39|1.7509
13:07:39|1.7508
13:07:40|1.7508
13:07:41|1.7508
13:07:43|1.7508
13:07:43|1.7508
13:07:45|1.7508
13:07:45|1.7508
13:07:47|1.7508
13:07:47|1.7508
13:07:48|1.7508
13:07:49|1.7507
13:07:51|1.7498
13:07:52|1.7496
13:07:53|1.7503
13:07:54|1.7503
13:07:55|1.7503
13:07:56|1.7503
13:07:57|1.7503
13:07:58|1.7503
13:07:59|1.7503
13:08:00|1.7503
13:08:01|1.7511
13:08:02|1.7515
13:08:03|1.7526
13:08:04|1.7526
13:08:05|1.7526
13:08:06|1.7526
13:08:07|1.7526
13:08:08|1.752
13:08:09|1.7526
13:08:10|1.7536
13:08:11|1.7536
13:08:12|1.7537
13:08:13|1.7537
13:08:14|1.7537
13:08:16|1.7537
13:08:17|1.7537
13:08:17|1.7542
13:08:18|1.7539
13:08:20|1.7539
13:08:21|1.7539
13:08:22|1.7539
13:08:23|1.7539
13:08:24|1.7542
13:08:25|1.754
13:08:26|1.7542
13:08:27|1.7542
13:08:28|1.7542
13:08:29|1.7538
13:08:29|1.7542
13:08:31|1.7536
13:08:31|1.7536
13:08:33|1.7536
13:08:34|1.7536
13:08:35|1.7545
13:08:36|1.7552
13:08:42|1.755
13:08:43|1.7547
13:08:43|1.7551
13:08:44|1.7551
13:08:45|1.7551
13:08:47|1.7549
13:08:48|1.7552
13:08:49|1.756
13:08:49|1.7555
13:08:50|1.7564
13:08:51|1.7564
13:08:52|1.756
13:08:54|1.7552
13:08:55|1.7552
13:08:55|1.7552
13:08:56|1.7552
13:08:57|1.7552
13:08:58|1.7552
13:09:00|1.7558
13:09:01|1.7558
13:09:02|1.7543
13:09:02|1.7543
13:09:04|1.7542
13:09:04|1.7542
13:09:06|1.7561
13:09:07|1.7568
13:09:07|1.7568
13:09:08|1.7571
13:09:10|1.7579
13:09:11|1.756
13:09:11|1.756
13:09:13|1.756
13:09:14|1.7568
13:09:14|1.7558
13:09:16|1.757
13:09:18|1.757
13:09:18|1.757
13:09:19|1.7578
13:09:20|1.7578
13:09:21|1.757
13:09:22|1.757
13:09:23|1.757
13:09:24|1.7578
13:09:26|1.7578
13:09:26|1.757
13:09:27|1.7571
13:09:28|1.7571
13:09:29|1.757
13:09:30|1.7564
13:09:31|1.7564
13:09:32|1.7578
13:09:33|1.7578
13:09:34|1.7571
13:09:35|1.7586
13:09:37|1.7585
13:09:37|1.7585
13:09:39|1.7587
13:09:39|1.7587
13:09:40|1.7587
13:09:42|1.7586
13:09:43|1.7586
13:09:44|1.7594
13:09:45|1.7598
13:09:46|1.7599
13:09:46|1.7605
13:09:48|1.7609
13:09:49|1.7598
13:09:50|1.7619
13:09:51|1.762
13:09:52|1.7617
13:09:53|1.7608
13:09:54|1.7614
13:09:55|1.7615
13:09:56|1.7613
13:09:56|1.7623
13:09:58|1.7619
13:09:59|1.7623
13:10:00|1.7623
13:10:01|1.7615
13:10:02|1.7615
13:10:02|1.761
13:10:04|1.7623
13:10:05|1.7624
13:10:06|1.7619
13:10:07|1.7604
13:10:08|1.76
13:10:08|1.76
13:10:09|1.7604
13:10:11|1.7594
13:10:12|1.7594
13:10:13|1.7594
13:10:13|1.7594
13:10:14|1.7599
13:10:16|1.76
13:10:17|1.7596
13:10:19|1.7605
13:10:19|1.7605
13:10:20|1.7617
13:10:21|1.7611
13:10:23|1.761
13:10:23|1.761
13:10:24|1.761
13:10:26|1.7609
13:10:27|1.7612
13:10:27|1.7612
13:10:28|1.7623
13:10:29|1.7624
13:10:30|1.7615
13:10:32|1.7621
13:10:32|1.7621
13:10:34|1.7601
13:10:35|1.7601
13:10:36|1.7608
13:10:38|1.7608
13:10:38|1.7606
13:10:39|1.761
13:10:40|1.7607
13:10:41|1.76
13:10:42|1.7596
13:10:43|1.76
13:10:44|1.76
13:10:45|1.7604
13:10:46|1.7604
13:10:47|1.7604
13:10:49|1.7604
13:10:49|1.7604
13:10:50|1.7604
13:10:51|1.7592
13:10:53|1.7592
13:10:53|1.7592
13:10:54|1.7591
13:10:55|1.7591
13:10:57|1.7591
13:10:57|1.7591
13:10:58|1.7591
13:10:59|1.7594
13:11:00|1.7595
13:11:01|1.7595
13:11:03|1.7614
13:11:03|1.7614
13:11:05|1.7601
13:11:06|1.7596
13:11:07|1.7596
13:11:07|1.7597
13:11:08|1.7613
13:11:10|1.7613
13:11:10|1.7621
13:11:11|1.761
13:11:12|1.7604
13:11:13|1.7604
13:11:14|1.7604
13:11:16|1.7607
13:11:16|1.7607
13:11:18|1.7601
13:11:19|1.7601
13:11:21|1.761
13:11:21|1.761
13:11:22|1.761
13:11:23|1.761
13:11:24|1.7604
13:11:26|1.761
13:11:27|1.761
13:11:28|1.76
13:11:29|1.76
13:11:29|1.76
13:11:31|1.76
13:11:31|1.7607
13:11:32|1.7606
13:11:33|1.7601
13:11:35|1.7598
13:11:36|1.7608
13:11:37|1.7608
13:11:38|1.7602
13:11:38|1.7602
13:11:40|1.7602
13:11:40|1.7602
13:11:42|1.7602
13:11:42|1.7605
13:11:44|1.7605
13:11:45|1.76
13:11:46|1.76
13:11:47|1.76
13:11:48|1.76
13:11:49|1.76
13:11:50|1.76
13:11:51|1.76
13:11:52|1.76
13:11:53|1.761
13:11:54|1.761
13:11:55|1.7603
13:11:56|1.7603
13:11:57|1.7603
13:11:58|1.7603
13:11:59|1.7603
13:12:00|1.7603
13:12:01|1.76
13:12:02|1.76
13:12:03|1.76
13:12:04|1.7599
13:12:05|1.7607
13:12:06|1.7607
13:12:07|1.7598
13:12:08|1.7592
13:12:09|1.7592
13:12:10|1.7592
13:12:11|1.7596
13:12:12|1.7587
13:12:13|1.7585
13:12:14|1.7585
13:12:15|1.7578
13:12:16|1.7578
13:12:17|1.7594
13:12:18|1.7591
13:12:20|1.7581
13:12:20|1.7581
13:12:21|1.7581
13:12:23|1.7578
13:12:24|1.7585
13:12:24|1.7585
13:12:26|1.7596
13:12:27|1.7594
13:12:27|1.7593
13:12:28|1.7593
13:12:30|1.7596
13:12:30|1.76
13:12:31|1.7595
13:12:32|1.7595
13:12:34|1.7595
13:12:34|1.7595
13:12:35|1.7595
13:12:36|1.7609
13:12:38|1.7602
13:12:39|1.7591
13:12:39|1.7591
13:12:40|1.7591
13:12:41|1.7591
13:12:43|1.759
13:12:43|1.759
13:12:44|1.759
13:12:45|1.7585
13:12:46|1.7572
13:12:48|1.7572
13:12:49|1.7572
13:12:50|1.7585
13:12:51|1.758
13:12:51|1.758
13:12:54|1.7587
13:12:54|1.7587
13:12:55|1.7585
13:12:56|1.7585
13:12:57|1.7585
13:12:58|1.7591
13:12:59|1.7603
13:13:00|1.7603
13:13:01|1.76
13:13:02|1.7594
13:13:03|1.7595
13:13:04|1.7595
13:13:05|1.7595
13:13:06|1.7586
13:13:08|1.7586
13:13:09|1.7586
13:13:10|1.7586
13:13:10|1.7595
13:13:12|1.7592
13:13:12|1.7592
13:13:13|1.7596
13:13:14|1.7596
13:13:16|1.7596
13:13:16|1.7592
13:13:17|1.7592
13:13:18|1.7592
13:13:20|1.7592
13:13:21|1.759
13:13:23|1.759
13:13:24|1.759
13:13:25|1.759
13:13:25|1.759
13:13:26|1.759
13:13:28|1.7596
13:13:29|1.7598
13:13:30|1.7598
13:13:31|1.7598
13:13:32|1.7598
13:13:33|1.7598
13:13:33|1.7598
13:13:35|1.7598
13:13:36|1.7598
13:13:37|1.7596
13:13:38|1.7596
13:13:39|1.7597
13:13:40|1.7602
13:13:41|1.7599
13:13:42|1.7604
13:13:43|1.7603
13:13:44|1.761
13:13:45|1.7613
13:13:46|1.7621
13:13:47|1.763
13:13:48|1.7627
13:13:49|1.7638
13:13:50|1.7638
13:13:51|1.7638
13:13:52|1.7638
13:13:53|1.7631
13:13:54|1.764
13:13:55|1.7645
13:13:57|1.765
13:13:57|1.7651
13:13:58|1.765
13:13:59|1.7663
13:14:01|1.765
13:14:01|1.7662
13:14:03|1.7648
13:14:04|1.7648
13:14:04|1.7648
13:14:06|1.7648
13:14:06|1.7664
13:14:08|1.7664
13:14:09|1.7664
13:14:10|1.7656
13:14:11|1.766
13:14:12|1.766
13:14:13|1.7665
13:14:14|1.7661
13:14:15|1.7663
13:14:16|1.7676
13:14:17|1.7684
13:14:18|1.7672
13:14:19|1.7676
13:14:20|1.7685
13:14:22|1.768
13:14:23|1.7671
13:14:24|1.7693
13:14:25|1.7697
13:14:26|1.7698
13:14:27|1.7683
13:14:28|1.7684
13:14:29|1.7691
13:14:30|1.7691
13:14:31|1.7699
13:14:32|1.7697
13:14:33|1.7697
13:14:34|1.7706
13:14:35|1.7706
13:14:36|1.7697
13:14:37|1.7687
13:14:39|1.7673
13:14:40|1.7669
13:14:41|1.7669
13:14:41|1.767
13:14:43|1.7681
13:14:44|1.7683
13:14:45|1.7654
13:14:46|1.7654
13:14:47|1.7655
13:14:47|1.7655
13:14:49|1.7666
13:14:49|1.7682
13:14:51|1.7686
13:14:52|1.7685
13:14:52|1.7682
13:14:54|1.7681
13:14:54|1.7672
13:14:55|1.7666
13:14:57|1.7666
13:14:57|1.7666
13:14:59|1.7666
13:14:59|1.7677
13:15:01|1.7661
13:15:02|1.768
13:15:03|1.7679
13:15:04|1.7704
13:15:05|1.77
13:15:06|1.7688
13:15:07|1.7686
13:15:08|1.7687
13:15:09|1.7687
13:15:10|1.7687
13:15:11|1.7686
13:15:12|1.7686
13:15:13|1.7686
13:15:13|1.7695
13:15:14|1.7695
13:15:16|1.7695
13:15:17|1.7698
13:15:18|1.7698
13:15:18|1.7696
13:15:20|1.7696
13:15:21|1.7687
13:15:22|1.7703
13:15:24|1.7684
13:15:25|1.7687
13:15:26|1.7687
13:15:27|1.7687
13:15:28|1.7687
13:15:29|1.7683
13:15:30|1.7673
13:15:31|1.7678
13:15:32|1.7673
13:15:33|1.7677
13:15:33|1.7677
13:15:35|1.7673
13:15:36|1.7675
13:15:36|1.7674
13:15:38|1.7659
13:15:38|1.7665
13:15:40|1.766
13:15:41|1.766
13:15:42|1.766
13:15:43|1.7656
13:15:44|1.7662
13:15:45|1.7681
13:15:46|1.7681
13:15:47|1.7675
13:15:48|1.7679
13:15:49|1.767
13:15:50|1.767
13:15:51|1.767
13:15:52|1.7675
13:15:53|1.7675
13:15:54|1.768
13:15:55|1.768
13:15:56|1.768
13:15:57|1.768
13:15:58|1.7671
13:15:59|1.7671
13:15:59|1.7687
13:16:01|1.7691
13:16:02|1.7691
13:16:03|1.7697
13:16:04|1.7697
13:16:05|1.7688
13:16:06|1.7688
13:16:07|1.7688
13:16:08|1.769
13:16:09|1.769
13:16:10|1.769
13:16:11|1.7701
13:16:12|1.7702
13:16:12|1.7693
13:16:14|1.7705
13:16:15|1.7699
13:16:15|1.7691
13:16:17|1.7704
13:16:17|1.7704
13:16:19|1.7699
13:16:19|1.7699
13:16:20|1.771
13:16:22|1.7714
13:16:23|1.7705
13:16:25|1.7705
13:16:26|1.7716
13:16:27|1.7716
13:16:28|1.7716
13:16:29|1.7714
13:16:29|1.7704
13:16:30|1.7704
13:16:32|1.771
13:16:33|1.771
13:16:34|1.771
13:16:35|1.771
13:16:36|1.771
13:16:37|1.7707
13:16:38|1.7707
13:16:39|1.7704
13:16:40|1.7707
13:16:41|1.7706
13:16:42|1.7704
13:16:43|1.7704
13:16:44|1.7697
13:16:45|1.7699
13:16:46|1.7692
13:16:47|1.77
13:16:47|1.77
13:16:49|1.7698
13:16:50|1.7683
13:16:50|1.768
13:16:52|1.769
13:16:53|1.769
13:16:54|1.7677
13:16:55|1.7677
13:16:56|1.7681
13:16:56|1.7666
13:16:58|1.7667
13:16:59|1.7664
13:17:00|1.7664
13:17:01|1.7664
13:17:02|1.7684
13:17:03|1.7682
13:17:04|1.7682
13:17:05|1.7677
13:17:07|1.7667
13:17:07|1.7667
13:17:08|1.7681
13:17:09|1.7682
13:17:11|1.7682
13:17:12|1.7681
13:17:12|1.7681
13:17:13|1.7679
13:17:14|1.7679
13:17:16|1.7679
13:17:17|1.7676
13:17:18|1.7676
13:17:19|1.7673
13:17:20|1.7665
13:17:20|1.7665
13:17:22|1.7661
13:17:23|1.7661
13:17:24|1.7661
13:17:25|1.7661
13:17:27|1.7661
13:17:28|1.7661
13:17:29|1.7661
13:17:30|1.7661
13:17:31|1.7669
13:17:32|1.7667
13:17:33|1.7667
13:17:34|1.7667
13:17:34|1.7654
13:17:36|1.7654
13:17:37|1.7654
13:17:38|1.7654
13:17:39|1.7663
13:17:40|1.7666
13:17:41|1.7671
13:17:42|1.7658
13:17:44|1.7658
13:17:45|1.7658
13:17:45|1.7658
13:17:46|1.7669
13:17:48|1.7677
13:17:48|1.7677
13:17:50|1.7677
13:17:51|1.7676
13:17:52|1.7677
13:17:53|1.7671
13:17:54|1.7671
13:17:55|1.7673
13:17:55|1.7673
13:17:57|1.7669
13:17:58|1.7657
13:17:59|1.7657
13:18:00|1.7659
13:18:01|1.766
13:18:02|1.766
13:18:04|1.766
13:18:04|1.766
13:18:05|1.766
13:18:06|1.7654
13:18:07|1.7654
13:18:08|1.7654
13:18:09|1.7659
13:18:10|1.7659
13:18:11|1.7659
13:18:12|1.766
13:18:14|1.766
13:18:15|1.766
13:18:15|1.766
13:18:16|1.766
13:18:18|1.7646
13:18:18|1.7641
13:18:20|1.7641
13:18:20|1.766
13:18:22|1.7651
13:18:23|1.7654
13:18:24|1.7638
13:18:25|1.7636
13:18:25|1.7636
13:18:27|1.7636
13:18:28|1.7636
13:18:29|1.7636
13:18:30|1.7629
13:18:31|1.7637
13:18:32|1.7637
13:18:33|1.7621
13:18:34|1.7621
13:18:36|1.7624
13:18:36|1.7624
13:18:37|1.7623
13:18:38|1.763
13:18:39|1.763
13:18:40|1.763
13:18:41|1.7632
13:18:43|1.7632
13:18:44|1.7632
13:18:44|1.7634
13:18:46|1.7634
13:18:47|1.7636
13:18:48|1.7637
13:18:49|1.7635
13:18:49|1.7635
13:18:51|1.7625
13:18:51|1.7625
13:18:53|1.7625
13:18:54|1.762
13:18:56|1.7628
13:18:56|1.7628
13:18:57|1.7628
13:18:58|1.762
13:18:59|1.762
13:19:00|1.7623
13:19:01|1.7626
13:19:02|1.762
13:19:03|1.762
13:19:04|1.762
13:19:05|1.762
13:19:06|1.762
13:19:07|1.762
13:19:08|1.7612
13:19:09|1.7612
13:19:10|1.7613
13:19:11|1.7613
13:19:12|1.7605
13:19:13|1.76
13:19:14|1.76
13:19:15|1.7616
13:19:16|1.7612
13:19:17|1.7612
13:19:18|1.7606
13:19:19|1.7606
13:19:20|1.7606
13:19:21|1.7606
13:19:22|1.7606
13:19:23|1.7605
13:19:24|1.7605
13:19:26|1.7605
13:19:27|1.7605
13:19:28|1.7605
13:19:29|1.7605
13:19:30|1.7605
13:19:31|1.7615
13:19:32|1.7615
13:19:33|1.7605
13:19:34|1.7605
13:19:35|1.7605
13:19:36|1.7605
13:19:37|1.761
13:19:38|1.7614
13:19:39|1.7614
13:19:40|1.7612
13:19:41|1.7614
13:19:42|1.7627
13:19:43|1.7631
13:19:44|1.7638
13:19:45|1.7638
13:19:46|1.763
13:19:47|1.7636
13:19:48|1.7636
13:19:50|1.7636
13:19:50|1.7624
13:19:52|1.7624
13:19:52|1.7624
13:19:53|1.7624
13:19:54|1.7618
13:19:56|1.7618
13:19:56|1.7618
13:19:57|1.7618
13:19:58|1.7618
13:19:59|1.762
13:20:01|1.762
13:20:01|1.7616
13:20:02|1.762
13:20:03|1.762
13:20:04|1.762
13:20:05|1.762
13:20:06|1.7622
13:20:07|1.7616
13:20:09|1.7616
13:20:10|1.7624
13:20:11|1.7624
13:20:12|1.7624
13:20:13|1.7624
13:20:14|1.7624
13:20:15|1.7639
13:20:16|1.7637
13:20:17|1.7637
13:20:17|1.7631
13:20:19|1.7624
13:20:20|1.762
13:20:21|1.762
13:20:22|1.7596
13:20:23|1.7604
13:20:24|1.7615
13:20:25|1.7615
13:20:25|1.762
13:20:27|1.7624
13:20:29|1.7624
13:20:30|1.7624
13:20:31|1.762
13:20:32|1.762
13:20:33|1.7621
13:20:33|1.7616
13:20:34|1.7621
13:20:36|1.7621
13:20:36|1.7621
13:20:38|1.7621
13:20:39|1.7621
13:20:39|1.761
13:20:41|1.761
13:20:42|1.761
13:20:43|1.761
13:20:44|1.761
13:20:45|1.761
13:20:46|1.7616
13:20:47|1.7623
13:20:48|1.7618
13:20:49|1.7618
13:20:50|1.7618
13:20:51|1.7618
13:20:52|1.7618
13:20:53|1.7631
13:20:54|1.7623
13:20:55|1.7623
13:20:56|1.7623
13:20:57|1.7623
13:20:58|1.7614
13:20:59|1.7614
13:21:00|1.7614
13:21:01|1.7614
13:21:03|1.7628
13:21:04|1.7631
13:21:04|1.7631
13:21:05|1.7631
13:21:06|1.7633
13:21:08|1.7633
13:21:09|1.764
13:21:10|1.764
13:21:11|1.764
13:21:12|1.764
13:21:12|1.764
13:21:13|1.7624
13:21:14|1.7624
13:21:15|1.7631
13:21:17|1.7622
13:21:18|1.7628
13:21:18|1.7622
13:21:20|1.763
13:21:21|1.764
13:21:22|1.7637
13:21:22|1.7637
13:21:23|1.7642
13:21:24|1.7642
13:21:25|1.7645
13:21:26|1.7645
13:21:27|1.7644
13:21:29|1.7644
13:21:30|1.7644
13:21:32|1.7644
13:21:33|1.7642
13:21:34|1.7642
13:21:35|1.7646
13:21:36|1.7646
13:21:37|1.7655
13:21:38|1.7655
13:21:39|1.7656
13:21:40|1.7656
13:21:41|1.7649
13:21:42|1.7655
13:21:43|1.766
13:21:44|1.7662
13:21:45|1.767
13:21:46|1.7672
13:21:47|1.767
13:21:48|1.7676
13:21:49|1.7684
13:21:50|1.7672
13:21:51|1.7678
13:21:52|1.7669
13:21:53|1.767
13:21:54|1.7668
13:21:55|1.7668
13:21:56|1.7668
13:21:57|1.7668
13:21:58|1.768
13:21:59|1.768
13:22:00|1.768
13:22:01|1.7679
13:22:02|1.7686
13:22:03|1.7681
13:22:04|1.7681
13:22:05|1.7678
13:22:06|1.7681
13:22:07|1.7681
13:22:08|1.7681
13:22:09|1.7681
13:22:10|1.7681
13:22:11|1.7681
13:22:12|1.7676
13:22:13|1.7665
13:22:14|1.7665
13:22:15|1.7665
13:22:16|1.7665
13:22:17|1.7665
13:22:18|1.7665
13:22:19|1.7666
13:22:20|1.7665
13:22:21|1.7663
13:22:22|1.7663
13:22:23|1.7665
13:22:24|1.7665
13:22:25|1.7665
13:22:26|1.7665
13:22:27|1.7657
13:22:28|1.7656
13:22:30|1.7656
13:22:31|1.7656
13:22:32|1.7664
13:22:33|1.7673
13:22:35|1.7669
13:22:35|1.7673
13:22:37|1.7673
13:22:38|1.7673
13:22:39|1.7673
13:22:40|1.7675
13:22:41|1.7668
13:22:42|1.7681
13:22:43|1.7681
13:22:44|1.768
13:22:45|1.7681
13:22:46|1.7681
13:22:47|1.768
13:22:48|1.7681
13:22:49|1.7686
13:22:50|1.7686
13:22:51|1.7686
13:22:52|1.7686
13:22:53|1.7686
13:22:54|1.7686
13:22:55|1.7686
13:22:56|1.7686
13:22:57|1.7686
13:22:58|1.7686
13:22:59|1.7686
13:23:00|1.7686
13:23:01|1.7684
13:23:02|1.7684
13:23:03|1.7676
13:23:04|1.7676
13:23:05|1.7676
13:23:06|1.7676
13:23:07|1.7676
13:23:08|1.7677
13:23:09|1.7677
13:23:10|1.7677
13:23:11|1.7677
13:23:12|1.7677
13:23:13|1.7676
13:23:14|1.7676
13:23:15|1.7676
13:23:16|1.7676
13:23:17|1.7676
13:23:18|1.7676
13:23:19|1.7676
13:23:20|1.7676
13:23:21|1.7685
13:23:23|1.7689
13:23:23|1.7689
13:23:24|1.7689
13:23:25|1.7689
13:23:26|1.7685
13:23:27|1.7685
13:23:28|1.7685
13:23:30|1.7667
13:23:31|1.7669
13:23:33|1.7669
13:23:33|1.7667
13:23:34|1.7667
13:23:35|1.7667
13:23:36|1.7667
13:23:38|1.7667
13:23:39|1.7667
13:23:40|1.7671
13:23:41|1.7671
13:23:42|1.7668
13:23:43|1.7668
13:23:44|1.7668
13:23:45|1.7685
13:23:46|1.7685
13:23:47|1.7685
13:23:48|1.7685
13:23:50|1.7687
13:23:50|1.769
13:23:51|1.7699
13:23:52|1.77
13:23:53|1.7709
13:23:54|1.7711
13:23:55|1.7702
13:23:56|1.7702
13:23:57|1.7706
13:23:59|1.7706
13:23:59|1.7687
13:24:00|1.7689
13:24:02|1.7689
13:24:03|1.7689
13:24:04|1.7689
13:24:05|1.7684
13:24:05|1.77
13:24:07|1.77
13:24:08|1.77
13:24:08|1.77
13:24:10|1.77
13:24:11|1.7714
13:24:11|1.7707
13:24:12|1.7707
13:24:14|1.7707
13:24:15|1.77
13:24:16|1.77
13:24:17|1.77
13:24:17|1.77
13:24:18|1.77
13:24:20|1.77
13:24:20|1.77
13:24:22|1.7698
13:24:23|1.7698
13:24:24|1.7698
13:24:25|1.7684
13:24:26|1.7687
13:24:27|1.7687
13:24:28|1.7687
13:24:29|1.7687
13:24:30|1.7687
13:24:31|1.7685
13:24:33|1.7683
13:24:34|1.7684
13:24:34|1.7686
13:24:36|1.7686
13:24:37|1.7686
13:24:38|1.7686
13:24:39|1.7686
13:24:40|1.7686
13:24:41|1.7686
13:24:42|1.7686
13:24:43|1.7686
13:24:44|1.7692
13:24:45|1.7692
13:24:46|1.7692
13:24:47|1.7692
13:24:48|1.7692
13:24:49|1.7704
13:24:50|1.7713
13:24:51|1.7711
13:24:52|1.7711
13:24:53|1.7711
13:24:54|1.7711
13:24:55|1.7714
13:24:56|1.772
13:24:57|1.7718
13:24:58|1.7718
13:24:59|1.7718
13:25:00|1.7718
13:25:01|1.7699
13:25:02|1.7705
13:25:03|1.7697
13:25:04|1.7701
13:25:05|1.7701
13:25:06|1.7707
13:25:07|1.7707
13:25:08|1.7704
13:25:09|1.7697
13:25:10|1.7697
13:25:11|1.7697
13:25:12|1.7697
13:25:13|1.7697
13:25:14|1.7697
13:25:15|1.7691
13:25:16|1.7691
13:25:17|1.7691
13:25:18|1.7691
13:25:19|1.7691
13:25:20|1.7691
13:25:21|1.7691
13:25:22|1.7702
13:25:23|1.7702
13:25:24|1.7705
13:25:25|1.7705
13:25:26|1.7709
13:25:27|1.7709
13:25:28|1.77
13:25:29|1.7695
13:25:30|1.7691
13:25:31|1.7691
13:25:32|1.7697
13:25:34|1.7695
13:25:35|1.7695
13:25:35|1.7699
13:25:36|1.7699
13:25:38|1.7704
13:25:39|1.7704
13:25:40|1.7712
13:25:42|1.772
13:25:42|1.7713
13:25:43|1.7713
13:25:44|1.7721
13:25:46|1.7718
13:25:47|1.7709
13:25:48|1.7709
13:25:48|1.7709
13:25:50|1.7696
13:25:51|1.7713
13:25:51|1.771
13:25:53|1.7704
13:25:53|1.7704
13:25:54|1.7709
13:25:56|1.7709
13:25:57|1.7709
13:25:58|1.7709
13:25:59|1.7709
13:26:00|1.7709
13:26:00|1.7698
13:26:01|1.7698
13:26:02|1.7698
13:26:03|1.7698
13:26:04|1.7692
13:26:05|1.7692
13:26:06|1.7696
13:26:07|1.7696
13:26:09|1.7696
13:26:10|1.7696
13:26:11|1.7696
13:26:12|1.7696
13:26:13|1.77
13:26:14|1.77
13:26:14|1.7703
13:26:16|1.7699
13:26:16|1.7705
13:26:17|1.7705
13:26:19|1.77
13:26:20|1.77
13:26:21|1.7696
13:26:21|1.7696
13:26:23|1.7696
13:26:24|1.77
13:26:24|1.77
13:26:26|1.77
13:26:28|1.7692
13:26:28|1.7692
13:26:29|1.7692
13:26:31|1.7698
13:26:32|1.7698
13:26:33|1.7698
13:26:34|1.7699
13:26:35|1.7699
13:26:37|1.77
13:26:38|1.7694
13:26:39|1.7694
13:26:39|1.7694
13:26:41|1.7694
13:26:42|1.7694
13:26:43|1.7695
13:26:44|1.7695
13:26:45|1.7695
13:26:46|1.7695
13:26:47|1.7695
13:26:48|1.7695
13:26:49|1.7695
13:26:50|1.7692
13:26:51|1.7694
13:26:52|1.7694
13:26:53|1.7695
13:26:54|1.7691
13:26:55|1.7684
13:26:56|1.7684
13:26:57|1.7684
13:26:58|1.7684
13:26:59|1.7676
13:27:00|1.7674
13:27:01|1.7683
13:27:02|1.7686
13:27:03|1.7682
13:27:04|1.7704
13:27:05|1.7705
13:27:06|1.77
13:27:07|1.77
13:27:08|1.77
13:27:09|1.7695
13:27:11|1.7695
13:27:11|1.7695
13:27:12|1.769
13:27:13|1.769
13:27:14|1.769
13:27:16|1.7695
13:27:16|1.7695
13:27:17|1.7695
13:27:19|1.7695
13:27:20|1.7695
13:27:21|1.7695
13:27:21|1.7695
13:27:22|1.7695
13:27:24|1.7695
13:27:24|1.7695
13:27:26|1.7695
13:27:27|1.7695
13:27:27|1.7695
13:27:29|1.7695
13:27:29|1.7695
13:27:30|1.769
13:27:32|1.769
13:27:32|1.769
13:27:34|1.769
13:27:36|1.769
13:27:37|1.769
13:27:38|1.769
13:27:39|1.769
13:27:40|1.769
13:27:42|1.7695
13:27:43|1.7695
13:27:43|1.7698
13:27:44|1.7684
13:27:45|1.7681
13:27:46|1.7688
13:27:47|1.7691
13:27:48|1.7691
13:27:49|1.7695
13:27:50|1.7695
13:27:51|1.7695
13:27:52|1.7683
13:27:54|1.7677
13:27:55|1.7687
13:27:56|1.7696
13:27:57|1.7696
13:27:58|1.7695
13:27:59|1.7695
13:28:00|1.7696
13:28:01|1.769
13:28:02|1.7694
13:28:03|1.7684
13:28:04|1.7689
13:28:05|1.7683
13:28:07|1.7687
13:28:07|1.7686
13:28:08|1.7686
13:28:10|1.7677
13:28:10|1.7677
13:28:11|1.7677
13:28:12|1.7677
13:28:13|1.7677
13:28:14|1.7677
13:28:15|1.7677
13:28:16|1.7693
13:28:17|1.7693
13:28:18|1.7696
13:28:19|1.7677
13:28:20|1.7675
13:28:21|1.7675
13:28:22|1.7675
13:28:23|1.7675
13:28:24|1.7675
13:28:25|1.7675
13:28:27|1.7675
13:28:27|1.7675
13:28:28|1.7675
13:28:29|1.7675
13:28:31|1.7678
13:28:31|1.7678
13:28:32|1.7678
13:28:33|1.7689
13:28:35|1.7689
13:28:37|1.7689
13:28:37|1.7689
13:28:38|1.7689
13:28:40|1.7686
13:28:41|1.7686
13:28:42|1.7686
13:28:42|1.7686
13:28:44|1.7687
13:28:45|1.7687
13:28:45|1.7681
13:28:46|1.7681
13:28:47|1.7681
13:28:49|1.7681
13:28:50|1.7681
13:28:51|1.7681
13:28:51|1.768
13:28:52|1.768
13:28:54|1.768
13:28:54|1.7686
13:28:55|1.7686
13:28:57|1.7686
13:28:57|1.7686
13:28:58|1.7686
13:29:00|1.7678
13:29:01|1.7678
13:29:02|1.7678
13:29:02|1.7678
13:29:04|1.7678
13:29:04|1.7678
13:29:06|1.7678
13:29:06|1.767
13:29:08|1.7668
13:29:08|1.7663
13:29:10|1.7657
13:29:10|1.7657
13:29:11|1.7655
13:29:13|1.7655
13:29:14|1.7642
13:29:15|1.7641
13:29:15|1.7639
13:29:17|1.7637
13:29:18|1.7639
13:29:19|1.7639
13:29:20|1.7639
13:29:21|1.7639
13:29:22|1.765
13:29:23|1.7639
13:29:24|1.7639
13:29:25|1.7648
13:29:26|1.7645
13:29:27|1.7639
13:29:28|1.7632
13:29:29|1.7632
13:29:30|1.7628
13:29:30|1.7617
13:29:32|1.7617
13:29:33|1.7618
13:29:34|1.7619
13:29:34|1.7623
13:29:36|1.7623
13:29:38|1.7623
13:29:39|1.7625
13:29:40|1.7627
13:29:41|1.7627
13:29:42|1.7635
13:29:43|1.7635
13:29:44|1.7642
13:29:45|1.7642
13:29:46|1.7642
13:29:47|1.7642
13:29:49|1.7642
13:29:49|1.7633
13:29:50|1.7633
13:29:51|1.7633
13:29:52|1.763
13:29:53|1.7614
13:29:54|1.7621
13:29:55|1.7613
13:29:56|1.761
13:29:58|1.7602
13:29:59|1.76
13:30:00|1.7605
13:30:01|1.7599
13:30:02|1.7598
13:30:03|1.7599
13:30:03|1.76
13:30:05|1.7595
13:30:06|1.7601
13:30:07|1.759
13:30:08|1.7592
13:30:09|1.7592
13:30:10|1.7592
13:30:11|1.7592
13:30:11|1.7588
13:30:13|1.76
13:30:14|1.76
13:30:15|1.76
13:30:16|1.76
13:30:17|1.76
13:30:18|1.76
13:30:19|1.76
13:30:20|1.76
13:30:21|1.76
13:30:23|1.76
13:30:23|1.7618
13:30:24|1.7614
13:30:25|1.7615
13:30:26|1.7615
13:30:27|1.7615
13:30:28|1.7619
13:30:29|1.7629
13:30:30|1.7628
13:30:31|1.763
13:30:32|1.7628
13:30:33|1.7626
13:30:34|1.7626
13:30:35|1.7626
13:30:36|1.7626
13:30:38|1.7626
13:30:38|1.7605
13:30:40|1.7601
13:30:41|1.7594
13:30:42|1.7593
13:30:43|1.7588
13:30:44|1.7595
13:30:45|1.7595
13:30:46|1.7595
13:30:47|1.7595
13:30:48|1.7595
13:30:49|1.7595
13:30:50|1.7595
13:30:51|1.7595
13:30:52|1.758
13:30:53|1.7586
13:30:54|1.758
13:30:56|1.758
13:30:57|1.758
13:30:58|1.7585
13:30:59|1.7586
13:31:00|1.76
13:31:01|1.76
13:31:02|1.7589
13:31:03|1.7583
13:31:04|1.7583
13:31:04|1.7583
13:31:06|1.7585
13:31:07|1.7578
13:31:08|1.7578
13:31:08|1.7578
13:31:10|1.7577
13:31:11|1.7577
13:31:12|1.7571
13:31:13|1.7576
13:31:14|1.7576
13:31:15|1.7575
13:31:16|1.7574
13:31:17|1.7573
13:31:18|1.7573
13:31:19|1.7573
13:31:20|1.7573
13:31:21|1.7565
13:31:21|1.758
13:31:23|1.7569
13:31:24|1.7569
13:31:25|1.756
13:31:25|1.7551
13:31:27|1.7547
13:31:28|1.7547
13:31:29|1.7547
13:31:29|1.7547
13:31:31|1.7557
13:31:32|1.7557
13:31:33|1.7548
13:31:34|1.754
13:31:35|1.7535
13:31:36|1.753
13:31:36|1.7522
13:31:39|1.7525
13:31:39|1.7531
13:31:41|1.7526
13:31:42|1.7533
13:31:43|1.7533
13:31:44|1.7533
13:31:45|1.7535
13:31:46|1.7547
13:31:47|1.7536
13:31:48|1.7536
13:31:49|1.754
13:31:50|1.7537
13:31:51|1.7537
13:31:52|1.7554
13:31:54|1.7554
13:31:54|1.7554
13:31:55|1.7554
13:31:56|1.755
13:31:58|1.7549
13:31:58|1.7549
13:32:00|1.7549
13:32:00|1.7549
13:32:01|1.7549
13:32:02|1.7549
13:32:03|1.7556
13:32:05|1.7555
13:32:05|1.7555
13:32:06|1.756
13:32:07|1.7567
13:32:09|1.7556
13:32:10|1.7566
13:32:10|1.7566
13:32:12|1.7566
13:32:12|1.7566
13:32:13|1.7553
13:32:15|1.7547
13:32:15|1.7547
13:32:16|1.7547
13:32:17|1.7547
13:32:18|1.7547
13:32:19|1.7551
13:32:20|1.7554
13:32:21|1.7558
13:32:22|1.7559
13:32:24|1.7571
13:32:25|1.7567
13:32:26|1.7567
13:32:27|1.7571
13:32:28|1.7571
13:32:29|1.7571
13:32:30|1.757
13:32:31|1.7576
13:32:32|1.7586
13:32:33|1.7586
13:32:34|1.7586
13:32:35|1.7591
13:32:36|1.7591
13:32:37|1.7587
13:32:38|1.7585
13:32:40|1.7593
13:32:40|1.7593
13:32:41|1.7589
13:32:43|1.7593
13:32:44|1.7599
13:32:45|1.7608
13:32:46|1.76
13:32:47|1.7593
13:32:48|1.7591
13:32:49|1.7585
13:32:50|1.7585
13:32:51|1.7585
13:32:52|1.7585
13:32:53|1.7585
13:32:54|1.7585
13:32:56|1.7577
13:32:56|1.7577
13:32:57|1.7577
13:32:58|1.7577
13:32:59|1.7577
13:33:00|1.7577
13:33:02|1.7588
13:33:03|1.7585
13:33:03|1.7583
13:33:04|1.7595
13:33:05|1.7595
13:33:07|1.7586
13:33:08|1.7579
13:33:08|1.7579
13:33:09|1.7579
13:33:10|1.7577
13:33:11|1.7577
13:33:12|1.7577
13:33:13|1.7577
13:33:14|1.7577
13:33:15|1.7577
13:33:17|1.7571
13:33:17|1.7571
13:33:18|1.7562
13:33:19|1.7564
13:33:21|1.7564
13:33:21|1.7571
13:33:22|1.7564
13:33:23|1.7564
13:33:24|1.7564
13:33:25|1.7562
13:33:26|1.7562
13:33:27|1.7562
13:33:28|1.755
13:33:29|1.7551
13:33:30|1.7555
13:33:31|1.7555
13:33:32|1.7544
13:33:33|1.7542
13:33:34|1.7556
13:33:35|1.7556
13:33:36|1.7556
13:33:38|1.7556
13:33:38|1.7556
13:33:40|1.7556
13:33:41|1.7556
13:33:43|1.7557
13:33:44|1.7562
13:33:45|1.7565
13:33:46|1.7565
13:33:47|1.7565
13:33:48|1.7555
13:33:49|1.7556
13:33:50|1.7556
13:33:51|1.7567
13:33:52|1.7567
13:33:53|1.7567
13:33:55|1.7574
13:33:55|1.756
13:33:57|1.756
13:33:58|1.7548
13:33:59|1.7548
13:34:00|1.7552
13:34:01|1.7552
13:34:02|1.7552
13:34:02|1.7562
13:34:04|1.7562
13:34:05|1.7562
13:34:06|1.7551
13:34:07|1.7551
13:34:07|1.7551
13:34:09|1.7551
13:34:10|1.7551
13:34:10|1.7547
13:34:12|1.7545
13:34:13|1.7545
13:34:14|1.7545
13:34:15|1.7549
13:34:16|1.7549
13:34:17|1.7542
13:34:18|1.7551
13:34:19|1.7555
13:34:20|1.7555
13:34:21|1.7558
13:34:22|1.7558
13:34:23|1.7558
13:34:24|1.7564
13:34:25|1.7564
13:34:26|1.7564
13:34:27|1.755
13:34:28|1.7553
13:34:29|1.7553
13:34:30|1.7561
13:34:31|1.7569
13:34:32|1.7582
13:34:33|1.7582
13:34:34|1.7582
13:34:35|1.7582
13:34:36|1.7582
13:34:37|1.7582
13:34:38|1.7582
13:34:39|1.7578
13:34:40|1.7578
13:34:42|1.7578
13:34:43|1.7578
13:34:44|1.7578
13:34:45|1.7581
13:34:46|1.7582
13:34:48|1.7582
13:34:48|1.7582
13:34:49|1.7585
13:34:50|1.7579
13:34:51|1.7579
13:34:52|1.7579
13:34:54|1.7579
13:34:55|1.7582
13:34:56|1.7581
13:34:57|1.7581
13:34:58|1.7581
13:34:58|1.7581
13:34:59|1.758
13:35:00|1.7576
13:35:02|1.7576
13:35:03|1.7576
13:35:04|1.7576
13:35:05|1.7576
13:35:06|1.7576
13:35:07|1.7576
13:35:08|1.7585
13:35:09|1.7585
13:35:10|1.7585
13:35:11|1.7585
13:35:12|1.7592
13:35:13|1.7592
13:35:14|1.7594
13:35:15|1.7595
13:35:16|1.7595
13:35:17|1.7603
13:35:18|1.7606
13:35:19|1.7606
13:35:20|1.7606
13:35:21|1.762
13:35:22|1.7625
13:35:23|1.7621
13:35:24|1.7621
13:35:25|1.7621
13:35:26|1.7621
13:35:27|1.7616
13:35:28|1.7602
13:35:29|1.761
13:35:30|1.7609
13:35:31|1.7609
13:35:32|1.76
13:35:33|1.76
13:35:35|1.76
13:35:35|1.7597
13:35:36|1.7597
13:35:37|1.7597
13:35:38|1.7597
13:35:39|1.7597
13:35:40|1.7588
13:35:42|1.7587
13:35:43|1.759
13:35:45|1.759
13:35:46|1.7579
13:35:46|1.7577
13:35:48|1.7577
13:35:48|1.7583
13:35:49|1.7583
13:35:50|1.7583
13:35:51|1.7583
13:35:52|1.7583
13:35:54|1.759
13:35:54|1.759
13:35:56|1.759
13:35:57|1.7588
13:35:58|1.7588
13:35:59|1.7583
13:36:00|1.758
13:36:01|1.7577
13:36:02|1.7567
13:36:02|1.7567
13:36:04|1.7567
13:36:05|1.757
13:36:06|1.7565
13:36:07|1.7559
13:36:08|1.7559
13:36:09|1.7566
13:36:10|1.7566
13:36:11|1.7566
13:36:12|1.7566
13:36:13|1.7566
13:36:14|1.7568
13:36:14|1.7568
13:36:16|1.7568
13:36:17|1.7565
13:36:18|1.7565
13:36:19|1.7565
13:36:20|1.756
13:36:21|1.7565
13:36:22|1.7565
13:36:23|1.7565
13:36:24|1.7565
13:36:25|1.7565
13:36:26|1.7565
13:36:26|1.7565
13:36:28|1.7565
13:36:29|1.7565
13:36:30|1.7569
13:36:31|1.7569
13:36:31|1.7569
13:36:32|1.7569
13:36:34|1.7585
13:36:34|1.7595
13:36:36|1.7603
13:36:37|1.7603
13:36:38|1.7603
13:36:39|1.7602
13:36:40|1.76
13:36:41|1.759
13:36:42|1.759
13:36:44|1.759
13:36:45|1.759
13:36:46|1.759
13:36:47|1.7603
13:36:48|1.7602
13:36:49|1.7602
13:36:50|1.7602
13:36:51|1.7602
13:36:52|1.7601
13:36:53|1.7601
13:36:54|1.7601
13:36:55|1.7602
13:36:56|1.7593
13:36:57|1.7593
13:36:58|1.7606
13:36:59|1.7606
13:37:00|1.7613
13:37:01|1.7613
13:37:02|1.7621
13:37:03|1.7628
13:37:04|1.7628
13:37:05|1.7626
13:37:06|1.7626
13:37:07|1.7626
13:37:08|1.7626
13:37:09|1.7625
13:37:10|1.7625
13:37:11|1.7625
13:37:12|1.7623
13:37:13|1.762
13:37:14|1.762
13:37:15|1.762
13:37:16|1.7627
13:37:17|1.7627
13:37:18|1.7627
13:37:19|1.7627
13:37:20|1.7627
13:37:21|1.7637
13:37:22|1.7642
13:37:23|1.7643
13:37:24|1.765
13:37:25|1.765
13:37:26|1.765
13:37:27|1.7643
13:37:28|1.7643
13:37:29|1.7643
13:37:30|1.7643
13:37:31|1.7643
13:37:32|1.7646
13:37:33|1.7646
13:37:34|1.765
13:37:35|1.765
13:37:36|1.765
13:37:37|1.7655
13:37:38|1.7657
13:37:39|1.7658
13:37:40|1.7658
13:37:41|1.7658
13:37:42|1.7658
13:37:43|1.7658
13:37:45|1.7661
13:37:46|1.7661
13:37:47|1.7661
13:37:48|1.7661
13:37:50|1.7669
13:37:50|1.7669
13:37:51|1.7669
13:37:52|1.7676
13:37:53|1.7671
13:37:54|1.7671
13:37:55|1.7672
13:37:56|1.7669
13:37:57|1.7676
13:37:58|1.7672
13:37:59|1.7665
13:38:00|1.7665
13:38:01|1.7671
13:38:02|1.7671
13:38:03|1.7672
13:38:04|1.7673
13:38:05|1.7673
13:38:06|1.7673
13:38:07|1.7672
13:38:08|1.7655
13:38:09|1.7648
13:38:10|1.7648
13:38:11|1.764
13:38:12|1.764
13:38:13|1.764
13:38:14|1.7646
13:38:15|1.7646
13:38:16|1.7652
13:38:17|1.7652
13:38:18|1.7652
13:38:19|1.7654
13:38:20|1.7654
13:38:21|1.7655
13:38:22|1.7659
13:38:23|1.7661
13:38:24|1.766
13:38:25|1.766
13:38:26|1.766
13:38:27|1.7665
13:38:28|1.7665
13:38:29|1.7665
13:38:30|1.7664
13:38:32|1.7664
13:38:32|1.7657
13:38:33|1.7657
13:38:34|1.7657
13:38:35|1.766
13:38:36|1.766
13:38:38|1.766
13:38:38|1.766
13:38:39|1.766
13:38:40|1.766
13:38:41|1.766
13:38:42|1.766
13:38:43|1.7671
13:38:45|1.7681
13:38:46|1.7681
13:38:47|1.7678
13:38:48|1.7681
13:38:49|1.7681
13:38:51|1.7681
13:38:51|1.7681
13:38:53|1.7681
13:38:54|1.7679
13:38:55|1.7676
13:38:56|1.7676
13:38:56|1.7676
13:38:58|1.7681
13:38:59|1.7676
13:39:00|1.7676
13:39:01|1.7665
13:39:02|1.7656
13:39:03|1.7656
13:39:04|1.7656
13:39:05|1.7655
13:39:05|1.7655
13:39:07|1.7637
13:39:08|1.7637
13:39:09|1.7637
13:39:10|1.7637
13:39:11|1.7637
13:39:12|1.7637
13:39:13|1.7642
13:39:14|1.7636
13:39:15|1.7636
13:39:16|1.7648
13:39:17|1.7648
13:39:17|1.7657
13:39:18|1.7664
13:39:19|1.7664
13:39:21|1.7664
13:39:22|1.7664
13:39:23|1.7664
13:39:23|1.7644
13:39:25|1.7639
13:39:26|1.7639
13:39:26|1.7639
13:39:27|1.7639
13:39:28|1.7639
13:39:29|1.7639
13:39:31|1.7639
13:39:32|1.7639
13:39:33|1.7639
13:39:33|1.7638
13:39:34|1.7638
13:39:35|1.7638
13:39:36|1.7639
13:39:38|1.7639
13:39:39|1.7633
13:39:40|1.7635
13:39:41|1.7635
13:39:41|1.7627
13:39:42|1.7627
13:39:43|1.7627
13:39:45|1.7627
13:39:46|1.7629
13:39:48|1.7623
13:39:48|1.7623
13:39:50|1.7633
13:39:50|1.7632
13:39:52|1.7632
13:39:53|1.7625
13:39:54|1.7613
13:39:55|1.7612
13:39:56|1.762
13:39:58|1.762
13:39:58|1.762
13:40:00|1.7625
13:40:01|1.7625
13:40:02|1.7617
13:40:03|1.7617
13:40:03|1.7621
13:40:04|1.7617
13:40:06|1.7617
13:40:06|1.761
13:40:08|1.7616
13:40:08|1.7617
13:40:10|1.7617
13:40:11|1.7628
13:40:12|1.7628
13:40:13|1.763
13:40:14|1.763
13:40:15|1.762
13:40:16|1.762
13:40:17|1.762
13:40:18|1.762
13:40:19|1.762
13:40:20|1.7617
13:40:21|1.7617
13:40:22|1.7617
13:40:23|1.7617
13:40:24|1.7617
13:40:25|1.7617
13:40:26|1.7617
13:40:27|1.7617
13:40:28|1.7617
13:40:29|1.7617
13:40:30|1.762
13:40:32|1.762
13:40:32|1.7618
13:40:33|1.7618
13:40:34|1.7618
13:40:35|1.7618
13:40:36|1.7619
13:40:37|1.7635
13:40:38|1.7635
13:40:39|1.7625
13:40:40|1.7625
13:40:41|1.7621
13:40:42|1.7621
13:40:43|1.7627
13:40:44|1.7627
13:40:45|1.7627
13:40:47|1.7634
13:40:48|1.7647
13:40:49|1.7647
13:40:51|1.7639
13:40:51|1.7639
13:40:52|1.7639
13:40:53|1.7639
13:40:54|1.7639
13:40:55|1.7639
13:40:56|1.7639
13:40:57|1.7639
13:40:58|1.7639
13:40:59|1.7639
13:41:00|1.7639
13:41:01|1.7627
13:41:02|1.7627
13:41:03|1.7612
13:41:04|1.7612
13:41:05|1.7604
13:41:06|1.7602
13:41:07|1.7599
13:41:08|1.7612
13:41:09|1.7612
13:41:10|1.7612
13:41:11|1.7612
13:41:12|1.7612
13:41:13|1.7612
13:41:14|1.7614
13:41:15|1.7614
13:41:16|1.7614
13:41:17|1.7614
13:41:18|1.7615
13:41:19|1.7606
13:41:21|1.7606
13:41:21|1.7606
13:41:22|1.7606
13:41:23|1.7613
13:41:25|1.7603
13:41:25|1.7603
13:41:26|1.7612
13:41:27|1.7613
13:41:28|1.7616
13:41:29|1.761
13:41:30|1.761
13:41:32|1.761
13:41:33|1.7601
13:41:34|1.7599
13:41:34|1.7608
13:41:35|1.7608
13:41:36|1.7608
13:41:38|1.7599
13:41:38|1.7592
13:41:39|1.7592
13:41:40|1.7592
13:41:41|1.7603
13:41:42|1.7603
13:41:43|1.7603
13:41:44|1.7605
13:41:45|1.7605
13:41:46|1.7605
13:41:48|1.7605
13:41:49|1.7605
13:41:50|1.7605
13:41:51|1.761
13:41:51|1.761
13:41:53|1.761
13:41:54|1.761
13:41:56|1.7599
13:41:57|1.7599
13:41:57|1.7599
13:41:58|1.7599
13:42:00|1.7599
13:42:00|1.7599
13:42:02|1.7599
13:42:02|1.7599
13:42:03|1.7597
13:42:05|1.759
13:42:05|1.759
13:42:06|1.7595
13:42:07|1.7595
13:42:08|1.7596
13:42:10|1.7597
13:42:10|1.7597
13:42:12|1.7597
13:42:12|1.7597
13:42:13|1.7597
13:42:15|1.7605
13:42:15|1.7615
13:42:16|1.7615
13:42:17|1.7615
13:42:19|1.7615
13:42:19|1.7615
13:42:20|1.7615
13:42:22|1.7615
13:42:23|1.7606
13:42:24|1.7606
13:42:24|1.7606
13:42:26|1.7606
13:42:26|1.7606
13:42:27|1.7601
13:42:28|1.7601
13:42:29|1.7601
13:42:31|1.7596
13:42:32|1.7596
13:42:33|1.7596
13:42:34|1.7596
13:42:35|1.7596
13:42:36|1.7596
13:42:37|1.7595
13:42:38|1.7595
13:42:39|1.7595
13:42:39|1.7589
13:42:41|1.7589
13:42:42|1.7589
13:42:42|1.7589
13:42:44|1.7589
13:42:45|1.7589
13:42:45|1.7589
13:42:46|1.7589
13:42:48|1.7586
13:42:49|1.7593
13:42:51|1.7593
13:42:51|1.7597
13:42:52|1.7597
13:42:54|1.7597
13:42:54|1.759
13:42:56|1.759
13:42:57|1.7585
13:42:58|1.7585
13:42:59|1.7585
13:43:00|1.7585
13:43:01|1.7582
13:43:02|1.7575
13:43:03|1.7574
13:43:04|1.7574
13:43:05|1.7574
13:43:06|1.757
13:43:07|1.7581
13:43:09|1.7581
13:43:10|1.7581
13:43:10|1.7581
13:43:11|1.7581
13:43:13|1.7575
13:43:14|1.7575
13:43:14|1.7575
13:43:16|1.7575
13:43:16|1.758
13:43:18|1.7581
13:43:19|1.7583
13:43:20|1.7583
13:43:21|1.7583
13:43:22|1.7586
13:43:22|1.7587
13:43:24|1.7587
13:43:24|1.7587
13:43:25|1.7587
13:43:27|1.7587
13:43:27|1.7587
13:43:28|1.7587
13:43:30|1.7587
13:43:30|1.7587
13:43:32|1.7587
13:43:33|1.7587
13:43:34|1.7587
13:43:35|1.7587
13:43:35|1.7584
13:43:36|1.7581
13:43:37|1.7585
13:43:39|1.7585
13:43:40|1.7585
13:43:41|1.7585
13:43:42|1.7585
13:43:43|1.7585
13:43:44|1.7585
13:43:45|1.7579
13:43:46|1.7579
13:43:47|1.7579
13:43:48|1.7594
13:43:49|1.7583
13:43:51|1.7583
13:43:51|1.7583
13:43:53|1.7583
13:43:54|1.7583
13:43:55|1.7583
13:43:56|1.7583
13:43:57|1.7583
13:43:58|1.7583
13:43:59|1.759
13:44:00|1.7586
13:44:01|1.7586
13:44:03|1.7586
13:44:04|1.7586
13:44:04|1.7593
13:44:05|1.7593
13:44:06|1.7605
13:44:07|1.761
13:44:08|1.761
13:44:09|1.761
13:44:10|1.761
13:44:11|1.761
13:44:12|1.7609
13:44:14|1.7609
13:44:14|1.7609
13:44:15|1.7609
13:44:16|1.7612
13:44:17|1.7612
13:44:18|1.7613
13:44:20|1.7616
13:44:20|1.7616
13:44:21|1.7616
13:44:23|1.7616
13:44:23|1.7616
13:44:24|1.7616
13:44:26|1.7616
13:44:27|1.7616
13:44:27|1.7612
13:44:29|1.761
13:44:29|1.761
13:44:30|1.761
13:44:31|1.761
13:44:32|1.761
13:44:33|1.761
13:44:34|1.7609
13:44:35|1.7609
13:44:37|1.7609
13:44:37|1.7609
13:44:38|1.7609
13:44:39|1.7611
13:44:41|1.7611
13:44:41|1.7611
13:44:42|1.7611
13:44:44|1.7611
13:44:45|1.7611
13:44:45|1.7611
13:44:46|1.7616
13:44:47|1.7618
13:44:49|1.7618
13:44:49|1.7614
13:44:51|1.7613
13:44:52|1.7614
13:44:53|1.7614
13:44:54|1.762
13:44:55|1.762
13:44:56|1.7617
13:44:57|1.7617
13:44:59|1.7617
13:44:59|1.7615
13:45:00|1.7615
13:45:02|1.7615
13:45:03|1.7617
13:45:03|1.7617
13:45:04|1.7617
13:45:05|1.7622
13:45:07|1.7622
13:45:07|1.7622
13:45:08|1.7624
13:45:09|1.7625
13:45:10|1.7625
13:45:11|1.7626
13:45:12|1.7629
13:45:13|1.763
13:45:14|1.763
13:45:15|1.7634
13:45:17|1.7637
13:45:18|1.7639
13:45:18|1.7643
13:45:19|1.765
13:45:20|1.7654
13:45:21|1.7654
13:45:23|1.7647
13:45:23|1.765
13:45:24|1.765
13:45:25|1.765
13:45:26|1.7647
13:45:27|1.7647
13:45:28|1.7647
13:45:29|1.7647
13:45:30|1.7647
13:45:31|1.7655
13:45:32|1.7658
13:45:33|1.7665
13:45:34|1.7666
13:45:35|1.7666
13:45:37|1.7666
13:45:38|1.7666
13:45:39|1.766
13:45:39|1.766
13:45:40|1.7664
13:45:41|1.7664
13:45:42|1.7664
13:45:43|1.7667
13:45:44|1.7667
13:45:45|1.7657
13:45:46|1.7657
13:45:47|1.7651
13:45:49|1.7651
13:45:49|1.7658
13:45:50|1.7658
13:45:52|1.7658
13:45:53|1.7658
13:45:55|1.7647
13:45:56|1.7644
13:45:57|1.7644
13:45:58|1.7644
13:45:59|1.7651
13:46:00|1.7651
13:46:01|1.7654
13:46:02|1.7654
13:46:03|1.7664
13:46:04|1.7664
13:46:05|1.7659
13:46:06|1.7657
13:46:07|1.7657
13:46:08|1.7657
13:46:09|1.7657
13:46:10|1.7657
13:46:11|1.7657
13:46:12|1.767
13:46:13|1.7673
13:46:15|1.7665
13:46:16|1.7665
13:46:17|1.7665
13:46:17|1.7665
13:46:19|1.766
13:46:19|1.766
13:46:20|1.766
13:46:21|1.7662
13:46:22|1.7662
13:46:23|1.7661
13:46:24|1.7661
13:46:25|1.7668
13:46:27|1.7668
13:46:27|1.7668
13:46:28|1.7668
13:46:29|1.7668
13:46:30|1.7668
13:46:31|1.7668
13:46:32|1.7668
13:46:34|1.7668
13:46:35|1.7669
13:46:35|1.7669
13:46:36|1.7673
13:46:37|1.7668
13:46:38|1.7668
13:46:39|1.7668
13:46:41|1.7668
13:46:41|1.7668
13:46:42|1.7668
13:46:44|1.7668
13:46:45|1.7669
13:46:45|1.7669
13:46:46|1.7669
13:46:47|1.7669
13:46:49|1.7669
13:46:50|1.7667
13:46:50|1.7667
13:46:51|1.7667
13:46:53|1.7674
13:46:54|1.7674
13:46:55|1.7674
13:46:55|1.7674
13:46:56|1.7665
13:46:58|1.7665
13:46:59|1.7665
13:47:00|1.7665
13:47:01|1.7665
13:47:02|1.7665
13:47:03|1.7665
13:47:04|1.7665
13:47:05|1.7665
13:47:06|1.7672
13:47:07|1.7672
13:47:08|1.7672
13:47:08|1.7672
13:47:10|1.7672
13:47:11|1.7672
13:47:12|1.7672
13:47:13|1.7672
13:47:14|1.7672
13:47:14|1.7672
13:47:16|1.7672
13:47:16|1.7675
13:47:18|1.7669
13:47:19|1.7669
13:47:20|1.7671
13:47:21|1.7671
13:47:22|1.7671
13:47:23|1.7679
13:47:23|1.7683
13:47:25|1.7679
13:47:26|1.7679
13:47:27|1.7688
13:47:28|1.7688
13:47:29|1.768
13:47:29|1.768
13:47:31|1.768
13:47:31|1.768
13:47:32|1.7689
13:47:34|1.7689
13:47:35|1.7681
13:47:35|1.7681
13:47:37|1.7693
13:47:38|1.7693
13:47:39|1.7693
13:47:40|1.7686
13:47:41|1.7686
13:47:42|1.7686
13:47:42|1.7686
13:47:44|1.7686
13:47:45|1.7686
13:47:46|1.7686
13:47:47|1.7686
13:47:48|1.7686
13:47:49|1.7686
13:47:50|1.7677
13:47:51|1.7682
13:47:52|1.7682
13:47:53|1.7668
13:47:54|1.7662
13:47:56|1.7662
13:47:57|1.7662
13:47:58|1.7662
13:48:00|1.7662
13:48:01|1.7662
13:48:02|1.7662
13:48:02|1.767
13:48:04|1.7664
13:48:05|1.7664
13:48:06|1.7664
13:48:07|1.7664
13:48:08|1.7664
13:48:09|1.7658
13:48:10|1.7658
13:48:11|1.7658
13:48:12|1.7664
13:48:13|1.7664
13:48:14|1.7664
13:48:15|1.7668
13:48:16|1.7672
13:48:17|1.7672
13:48:18|1.7672
13:48:19|1.766
13:48:20|1.766
13:48:21|1.7673
13:48:22|1.7679
13:48:23|1.7679
13:48:24|1.7679
13:48:25|1.7679
13:48:26|1.7668
13:48:27|1.7668
13:48:28|1.7668
13:48:29|1.7668
13:48:30|1.7668
13:48:31|1.7668
13:48:32|1.7668
13:48:33|1.7675
13:48:34|1.7675
13:48:35|1.7675
13:48:36|1.7682
13:48:37|1.7676
13:48:38|1.7676
13:48:39|1.7676
13:48:40|1.7684
13:48:41|1.7684
13:48:42|1.7679
13:48:43|1.7678
13:48:44|1.7687
13:48:45|1.7687
13:48:46|1.7687
13:48:47|1.7687
13:48:48|1.7687
13:48:49|1.768
13:48:50|1.768
13:48:51|1.768
13:48:52|1.768
13:48:53|1.768
13:48:54|1.7686
13:48:56|1.769
13:48:56|1.7686
13:48:57|1.7693
13:48:58|1.7697
13:48:59|1.7697
13:49:00|1.7692
13:49:01|1.7696
13:49:02|1.7696
13:49:03|1.7696
13:49:04|1.7696
13:49:05|1.7696
13:49:06|1.7696
13:49:07|1.7696
13:49:09|1.7696
13:49:09|1.7696
13:49:11|1.7697
13:49:12|1.7697
13:49:13|1.768
13:49:13|1.7683
13:49:14|1.7683
13:49:16|1.7686
13:49:16|1.7686
13:49:17|1.7686
13:49:19|1.7687
13:49:20|1.7688
13:49:21|1.7688
13:49:21|1.7694
13:49:22|1.7697
13:49:23|1.77
13:49:24|1.7696
13:49:25|1.7695
13:49:26|1.7695
13:49:28|1.7698
13:49:29|1.7698
13:49:29|1.7697
13:49:30|1.7697
13:49:31|1.7697
13:49:34|1.7697
13:49:34|1.7696
13:49:36|1.7705
13:49:36|1.7702
13:49:37|1.7702
13:49:38|1.7702
13:49:39|1.77
13:49:41|1.77
13:49:41|1.7705
13:49:42|1.7703
13:49:43|1.7703
13:49:44|1.7694
13:49:45|1.7694
13:49:46|1.7694
13:49:47|1.7694
13:49:49|1.7694
13:49:54|1.7709
13:49:56|1.7702
13:49:57|1.7696
13:49:58|1.7696
13:49:59|1.7691
13:50:00|1.7691
13:50:01|1.77
13:50:02|1.7692
13:50:03|1.7692
13:50:04|1.7692
13:50:05|1.7692
13:50:06|1.7692
13:50:07|1.7692
13:50:08|1.7692
13:50:09|1.7692
13:50:10|1.7692
13:50:11|1.7701
13:50:12|1.7705
13:50:13|1.771
13:50:14|1.7714
13:50:15|1.7714
13:50:16|1.7714
13:50:17|1.7707
13:50:18|1.7707
13:50:19|1.7696
13:50:20|1.7696
13:50:21|1.7696
13:50:22|1.7696
13:50:23|1.7696
13:50:24|1.7696
13:50:25|1.7696
13:50:26|1.7706
13:50:27|1.7706
13:50:28|1.7706
13:50:29|1.7705
13:50:30|1.7705
13:50:31|1.7705
13:50:32|1.7696
13:50:33|1.7696
13:50:34|1.769
13:50:35|1.7698
13:50:36|1.7697
13:50:37|1.7697
13:50:38|1.7697
13:50:39|1.7691
13:50:40|1.7691
13:50:41|1.7691
13:50:42|1.7691
13:50:43|1.77
13:50:44|1.7694
13:50:45|1.7694
13:50:46|1.7694
13:50:47|1.7694
13:50:48|1.7694
13:50:49|1.7708
13:50:50|1.7708
13:50:51|1.7713
13:50:52|1.771
13:50:53|1.771
13:50:54|1.771
13:50:55|1.771
13:50:56|1.771
13:50:58|1.7702
13:50:59|1.7702
13:51:00|1.7702
13:51:01|1.7698
13:51:02|1.768
13:51:03|1.768
13:51:05|1.7668
13:51:05|1.7673
13:51:06|1.7673
13:51:07|1.7673
13:51:09|1.7677
13:51:10|1.7677
13:51:11|1.7677
13:51:12|1.7683
13:51:13|1.7683
13:51:14|1.7683
13:51:15|1.7683
13:51:16|1.7683
13:51:17|1.7684
13:51:18|1.7684
13:51:19|1.7684
13:51:20|1.7684
13:51:21|1.7684
13:51:22|1.7684
13:51:23|1.7681
13:51:24|1.7689
13:51:25|1.769
13:51:25|1.769
13:51:27|1.769
13:51:28|1.7692
13:51:29|1.7692
13:51:30|1.7692
13:51:31|1.7699
13:51:31|1.7699
13:51:32|1.7699
13:51:34|1.7699
13:51:35|1.7699
13:51:35|1.7695
13:51:37|1.769
13:51:38|1.7696
13:51:39|1.7692
13:51:40|1.7692
13:51:41|1.7676
13:51:42|1.7681
13:51:43|1.7681
13:51:44|1.7681
13:51:44|1.7677
13:51:45|1.7677
13:51:46|1.7677
13:51:48|1.7677
13:51:48|1.7676
13:51:50|1.7674
13:51:51|1.7669
13:51:52|1.7664
13:51:53|1.7657
13:51:54|1.7655
13:51:55|1.7653
13:51:56|1.7653
13:51:56|1.7658
13:51:58|1.7658
13:51:59|1.7658
13:52:00|1.7658
13:52:02|1.7669
13:52:02|1.7667
13:52:04|1.7673
13:52:05|1.7673
13:52:06|1.7678
13:52:07|1.7678
13:52:08|1.7678
13:52:09|1.7675
13:52:10|1.7675
13:52:11|1.7675
13:52:12|1.7675
13:52:13|1.7675
13:52:14|1.7679
13:52:15|1.7679
13:52:16|1.7679
13:52:16|1.7679
13:52:18|1.7679
13:52:19|1.7679
13:52:20|1.7679
13:52:21|1.7671
13:52:21|1.7671
13:52:23|1.7671
13:52:24|1.7677
13:52:25|1.7677
13:52:26|1.7677
13:52:27|1.768
13:52:28|1.7687
13:52:29|1.7687
13:52:30|1.7673
13:52:31|1.7673
13:52:32|1.7673
13:52:33|1.7673
13:52:34|1.7673
13:52:35|1.7673
13:52:36|1.7673
13:52:37|1.7673
13:52:38|1.7673
13:52:39|1.7673
13:52:40|1.7681
13:52:41|1.7688
13:52:42|1.7682
13:52:43|1.7682
13:52:44|1.7682
13:52:45|1.7682
13:52:46|1.7682
13:52:47|1.7682
13:52:48|1.7682
13:52:49|1.7682
13:52:51|1.7689
13:52:51|1.7687
13:52:52|1.7687
13:52:53|1.7677
13:52:54|1.7677
13:52:55|1.7677
13:52:56|1.7673
13:52:57|1.7669
13:52:59|1.7669
13:53:00|1.767
13:53:01|1.767
13:53:03|1.767
13:53:04|1.767
13:53:05|1.7665
13:53:06|1.7656
13:53:07|1.7656
13:53:08|1.7656
13:53:09|1.7654
13:53:11|1.7662
13:53:12|1.7662
13:53:13|1.7662
13:53:14|1.7662
13:53:15|1.7662
13:53:15|1.7665
13:53:16|1.7665
13:53:17|1.7665
13:53:18|1.7665
13:53:20|1.7656
13:53:20|1.765
13:53:21|1.765
13:53:22|1.7653
13:53:23|1.7653
13:53:24|1.765
13:53:26|1.765
13:53:27|1.7658
13:53:27|1.7658
13:53:29|1.7658
13:53:29|1.7658
13:53:31|1.7662
13:53:31|1.7662
13:53:32|1.7666
13:53:33|1.7666
13:53:34|1.7666
13:53:35|1.7666
13:53:36|1.7666
13:53:37|1.7666
13:53:38|1.7666
13:53:39|1.7666
13:53:41|1.7666
13:53:41|1.7662
13:53:42|1.7662
13:53:43|1.7662
13:53:44|1.7662
13:53:45|1.7662
13:53:46|1.7662
13:53:48|1.7655
13:53:48|1.7655
13:53:49|1.7655
13:53:50|1.765
13:53:51|1.7648
13:53:52|1.7649
13:53:53|1.7647
13:53:54|1.7662
13:53:55|1.7662
13:53:56|1.7662
13:53:58|1.7662
13:53:58|1.7662
13:54:00|1.7662
13:54:02|1.7662
13:54:02|1.7655
13:54:04|1.7655
13:54:04|1.7652
13:54:06|1.7652
13:54:07|1.765
13:54:09|1.7654
13:54:09|1.7654
13:54:10|1.7659
13:54:11|1.7659
13:54:12|1.7659
13:54:13|1.7659
13:54:14|1.7659
13:54:15|1.7659
13:54:16|1.7651
13:54:17|1.7659
13:54:18|1.7659
13:54:19|1.7659
13:54:21|1.7665
13:54:21|1.7663
13:54:22|1.7663
13:54:24|1.7663
13:54:25|1.7663
13:54:26|1.7663
13:54:26|1.7663
13:54:27|1.7661
13:54:28|1.765
13:54:30|1.7648
13:54:30|1.7654
13:54:31|1.7659
13:54:33|1.7648
13:54:34|1.7648
13:54:35|1.7654
13:54:36|1.7654
13:54:37|1.7654
13:54:38|1.7654
13:54:38|1.7654
13:54:40|1.7654
13:54:41|1.7656
13:54:42|1.7656
13:54:42|1.7656
13:54:44|1.7656
13:54:45|1.7656
13:54:46|1.7656
13:54:47|1.7656
13:54:48|1.7656
13:54:49|1.7654
13:54:50|1.7654
13:54:51|1.7649
13:54:51|1.7649
13:54:53|1.7654
13:54:54|1.7654
13:54:54|1.7654
13:54:56|1.7654
13:54:57|1.7654
13:54:57|1.7654
13:54:59|1.7647
13:55:00|1.7647
13:55:01|1.7649
13:55:03|1.7648
13:55:04|1.7648
13:55:05|1.7653
13:55:06|1.7664
13:55:07|1.7665
13:55:08|1.7665
13:55:09|1.7665
13:55:10|1.7665
13:55:11|1.7665
13:55:12|1.7664
13:55:14|1.7674
13:55:14|1.7674
13:55:15|1.7674
13:55:17|1.7674
13:55:17|1.7674
13:55:19|1.7668
13:55:19|1.7668
13:55:21|1.7668
13:55:21|1.7668
13:55:23|1.7668
13:55:23|1.7658
13:55:24|1.7655
13:55:25|1.7648
13:55:27|1.7648
13:55:27|1.7657
13:55:28|1.7657
13:55:29|1.7657
13:55:30|1.7644
13:55:31|1.7643
13:55:32|1.7645
13:55:33|1.7645
13:55:34|1.7638
13:55:35|1.7638
13:55:36|1.7638
13:55:38|1.7638
13:55:38|1.7638
13:55:39|1.7638
13:55:40|1.7638
13:55:41|1.7636
13:55:42|1.7633
13:55:43|1.7627
13:55:44|1.7627
13:55:46|1.7645
13:55:46|1.7645
13:55:47|1.7633
13:55:48|1.7632
13:55:49|1.7632
13:55:50|1.7632
13:55:51|1.7632
13:55:52|1.7627
13:55:53|1.7627
13:55:54|1.7633
13:55:55|1.7633
13:55:56|1.7633
13:55:58|1.7633
13:55:58|1.7633
13:55:59|1.7633
13:56:00|1.7633
13:56:02|1.7622
13:56:04|1.762
13:56:04|1.7623
13:56:05|1.7625
13:56:06|1.762
13:56:07|1.762
13:56:08|1.762
13:56:09|1.7609
13:56:10|1.7609
13:56:11|1.7609
13:56:12|1.7609
13:56:13|1.7609
13:56:14|1.7609
13:56:15|1.7609
13:56:16|1.7607
13:56:17|1.7607
13:56:18|1.7607
13:56:19|1.7604
13:56:20|1.7602
13:56:21|1.7608
13:56:22|1.7602
13:56:23|1.7601
13:56:24|1.7601
13:56:25|1.7601
13:56:26|1.7605
13:56:27|1.7605
13:56:28|1.7605
13:56:29|1.76
13:56:30|1.7603
13:56:31|1.76
13:56:32|1.76
13:56:33|1.76
13:56:34|1.76
13:56:35|1.7601
13:56:36|1.7601
13:56:37|1.7601
13:56:38|1.7601
13:56:39|1.7611
13:56:40|1.7611
13:56:41|1.7611
13:56:42|1.7614
13:56:43|1.7614
13:56:44|1.7614
13:56:45|1.7623
13:56:46|1.7623
13:56:47|1.7623
13:56:48|1.7627
13:56:49|1.7626
13:56:50|1.7612
13:56:51|1.7612
13:56:52|1.7609
13:56:53|1.7602
13:56:54|1.7625
13:56:55|1.7625
13:56:56|1.7627
13:56:57|1.7627
13:56:58|1.7627
13:56:59|1.7627
13:57:00|1.7627
13:57:01|1.7622
13:57:03|1.7622
13:57:04|1.7614
13:57:06|1.7614
13:57:06|1.7614
13:57:07|1.7614
13:57:08|1.7618
13:57:09|1.7618
13:57:10|1.7625
13:57:11|1.7625
13:57:12|1.762
13:57:13|1.7624
13:57:14|1.7624
13:57:15|1.7624
13:57:16|1.7624
13:57:17|1.762
13:57:18|1.762
13:57:19|1.7614
13:57:20|1.7614
13:57:21|1.7614
13:57:22|1.7612
13:57:23|1.7612
13:57:24|1.7612
13:57:25|1.7612
13:57:26|1.7612
13:57:28|1.7612
13:57:28|1.7604
13:57:29|1.7602
13:57:30|1.7602
13:57:32|1.761
13:57:33|1.761
13:57:33|1.761
13:57:34|1.761
13:57:35|1.761
13:57:36|1.761
13:57:38|1.761
13:57:38|1.761
13:57:39|1.7617
13:57:41|1.7617
13:57:41|1.7617
13:57:42|1.7617
13:57:43|1.7617
13:57:44|1.7617
13:57:45|1.7617
13:57:47|1.7617
13:57:47|1.761
13:57:48|1.761
13:57:50|1.7601
13:57:51|1.7598
13:57:51|1.7598
13:57:52|1.7598
13:57:53|1.7607
13:57:54|1.76
13:57:55|1.7615
13:57:56|1.7615
13:57:57|1.7615
13:57:58|1.7615
13:57:59|1.7603
13:58:01|1.7602
13:58:01|1.761
13:58:02|1.761
13:58:04|1.761
13:58:06|1.761
13:58:06|1.76
13:58:08|1.7603
13:58:08|1.7603
13:58:10|1.7601
13:58:11|1.7601
13:58:12|1.759
13:58:13|1.759
13:58:13|1.759
13:58:14|1.759
13:58:15|1.759
13:58:16|1.7597
13:58:17|1.7601
13:58:18|1.7606
13:58:19|1.7606
13:58:20|1.7608
13:58:21|1.7608
13:58:23|1.7608
13:58:23|1.7608
13:58:24|1.7608
13:58:26|1.7608
13:58:26|1.7608
13:58:27|1.7607
13:58:28|1.7607
13:58:30|1.76
13:58:30|1.76
13:58:32|1.76
13:58:33|1.7597
13:58:34|1.7597
13:58:36|1.7597
13:58:36|1.7596
13:58:37|1.7596
13:58:38|1.7604
13:58:39|1.7604
13:58:40|1.7604
13:58:41|1.7604
13:58:42|1.7604
13:58:43|1.7604
13:58:44|1.7604
13:58:45|1.7604
13:58:46|1.7596
13:58:47|1.7597
13:58:48|1.7597
13:58:49|1.76
13:58:50|1.76
13:58:51|1.76
13:58:52|1.76
13:58:53|1.7613
13:58:54|1.7615
13:58:55|1.7622
13:58:56|1.7625
13:58:57|1.7625
13:58:58|1.7625
13:58:59|1.7621
13:59:00|1.7621
13:59:01|1.7621
13:59:02|1.7621
13:59:03|1.761
13:59:05|1.761
13:59:06|1.761
13:59:06|1.761
13:59:08|1.761
13:59:09|1.761
13:59:10|1.761
13:59:11|1.761
13:59:12|1.7614
13:59:13|1.7622
13:59:14|1.7622
13:59:16|1.7611
13:59:16|1.7611
13:59:17|1.761
13:59:18|1.7619
13:59:19|1.7619
13:59:20|1.7612
13:59:21|1.7612
13:59:22|1.761
13:59:23|1.7609
13:59:25|1.7607
13:59:25|1.7608
13:59:26|1.7599
13:59:27|1.7599
13:59:28|1.7607
13:59:29|1.7598
13:59:30|1.7595
13:59:32|1.7595
13:59:32|1.7595
13:59:34|1.759
13:59:35|1.759
13:59:35|1.759
13:59:36|1.7584
13:59:38|1.7585
13:59:38|1.7585
13:59:39|1.7585
13:59:40|1.7585
13:59:42|1.7581
13:59:42|1.7578
13:59:43|1.7578
13:59:44|1.7586
13:59:45|1.7586
13:59:46|1.7586
13:59:47|1.7586
13:59:48|1.7586
13:59:49|1.7586
13:59:50|1.7586
13:59:52|1.7577
13:59:52|1.7577
13:59:53|1.7577
13:59:55|1.7577
13:59:56|1.7574
13:59:57|1.7565
13:59:57|1.7558
13:59:59|1.7563
14:00:00|1.7563
14:00:01|1.7561
14:00:02|1.757
14:00:03|1.7556
14:00:04|1.7552
14:00:05|1.755
14:00:06|1.7547
14:00:07|1.7545
14:00:08|1.7541
14:00:09|1.7541
14:00:10|1.7547
14:00:11|1.7547
14:00:12|1.7547
14:00:13|1.7547
14:00:14|1.7547
14:00:15|1.7532
14:00:16|1.7535
14:00:17|1.7533
14:00:18|1.7522
14:00:19|1.7522
14:00:20|1.7522
14:00:21|1.7522
14:00:22|1.7532
14:00:23|1.7532
14:00:24|1.7532
14:00:25|1.7532
14:00:26|1.7532
14:00:27|1.7526
14:00:28|1.752
14:00:29|1.752
14:00:30|1.752
14:00:31|1.752
14:00:32|1.7518
14:00:33|1.7518
14:00:34|1.7511
14:00:35|1.7511
14:00:36|1.7516
14:00:37|1.7516
14:00:38|1.7529
14:00:39|1.7529
14:00:41|1.7521
14:00:41|1.7521
14:00:42|1.7531
14:00:44|1.7531
14:00:44|1.7531
14:00:45|1.7531
14:00:46|1.7519
14:00:48|1.7519
14:00:48|1.7519
14:00:49|1.7514
14:00:50|1.7522
14:00:51|1.7522
14:00:52|1.7522
14:00:53|1.7534
14:00:55|1.7535
14:00:55|1.7541
14:00:56|1.7543
14:00:57|1.7534
14:00:58|1.7528
14:00:59|1.7528
14:01:00|1.7528
14:01:01|1.7528
14:01:02|1.7528
14:01:03|1.7528
14:01:04|1.7528
14:01:05|1.7537
14:01:07|1.7549
14:01:08|1.7555
14:01:10|1.7564
14:01:10|1.7564
14:01:11|1.7567
14:01:13|1.7565
14:01:13|1.7562
14:01:15|1.7571
14:01:15|1.7571
14:01:17|1.757
14:01:18|1.757
14:01:19|1.7568
14:01:20|1.7568
14:01:21|1.7565
14:01:22|1.7555
14:01:23|1.7563
14:01:24|1.7563
14:01:25|1.7565
14:01:26|1.7565
14:01:27|1.7565
14:01:28|1.7554
14:01:29|1.7554
14:01:30|1.7554
14:01:31|1.7554
14:01:32|1.7554
14:01:33|1.755
14:01:34|1.755
14:01:35|1.755
14:01:36|1.755
14:01:37|1.7546
14:01:38|1.7546
14:01:39|1.7542
14:01:40|1.7542
14:01:41|1.7542
14:01:42|1.7532
14:01:43|1.7532
14:01:44|1.7532
14:01:45|1.7521
14:01:46|1.7528
14:01:47|1.753
14:01:48|1.753
14:01:50|1.7517
14:01:50|1.7517
14:01:51|1.7522
14:01:52|1.7522
14:01:54|1.7522
14:01:54|1.7521
14:01:55|1.7511
14:01:57|1.7511
14:01:57|1.752
14:01:58|1.752
14:01:59|1.752
14:02:01|1.751
14:02:02|1.7514
14:02:03|1.7515
14:02:04|1.7515
14:02:04|1.7511
14:02:06|1.751
14:02:07|1.751
14:02:08|1.751
14:02:09|1.7509
14:02:11|1.7509
14:02:12|1.7515
14:02:13|1.7502
14:02:14|1.7502
14:02:15|1.7502
14:02:16|1.7502
14:02:17|1.7501
14:02:17|1.7523
14:02:19|1.7511
14:02:20|1.7505
14:02:21|1.75
14:02:21|1.75
14:02:23|1.7505
14:02:24|1.7505
14:02:25|1.75
14:02:26|1.7494
14:02:27|1.7494
14:02:28|1.7493
14:02:29|1.7493
14:02:30|1.7492
14:02:31|1.7492
14:02:32|1.7489
14:02:33|1.7487
14:02:34|1.749
14:02:35|1.749
14:02:37|1.749
14:02:37|1.749
14:02:39|1.749
14:02:39|1.7488
14:02:40|1.7496
14:02:41|1.75
14:02:42|1.75
14:02:43|1.7487
14:02:44|1.7487
14:02:45|1.7488
14:02:46|1.7488
14:02:47|1.7486
14:02:49|1.7486
14:02:49|1.7488
14:02:50|1.7492
14:02:51|1.7493
14:02:52|1.749
14:02:53|1.75
14:02:54|1.75
14:02:56|1.75
14:02:57|1.75
14:02:58|1.7507
14:02:58|1.7507
14:02:59|1.7514
14:03:00|1.7521
14:03:01|1.7521
14:03:02|1.7521
14:03:03|1.7508
14:03:04|1.7517
14:03:05|1.7508
14:03:06|1.7504
14:03:08|1.7504
14:03:10|1.7497
14:03:11|1.7496
14:03:12|1.7496
14:03:13|1.7496
14:03:14|1.7496
14:03:15|1.7496
14:03:17|1.7493
14:03:17|1.7493
14:03:18|1.7489
14:03:19|1.7489
14:03:21|1.7487
14:03:22|1.748
14:03:23|1.7477
14:03:24|1.7485
14:03:25|1.7485
14:03:26|1.7483
14:03:27|1.7483
14:03:28|1.7483
14:03:29|1.748
14:03:29|1.748
14:03:31|1.748
14:03:32|1.7485
14:03:33|1.7485
14:03:33|1.7471
14:03:35|1.7472
14:03:35|1.7467
14:03:37|1.7467
14:03:38|1.747
14:03:39|1.7478
14:03:40|1.7471
14:03:41|1.7471
14:03:42|1.7491
14:03:43|1.7496
14:03:44|1.7499
14:03:45|1.7499
14:03:46|1.7501
14:03:47|1.7498
14:03:48|1.7502
14:03:48|1.7495
14:03:50|1.7506
14:03:51|1.7506
14:03:52|1.7506
14:03:53|1.7505
14:03:54|1.7498
14:03:54|1.7498
14:03:55|1.7498
14:03:57|1.7498
14:03:57|1.7498
14:03:58|1.749
14:04:00|1.749
14:04:00|1.7491
14:04:02|1.7491
14:04:03|1.7491
14:04:04|1.7491
14:04:04|1.7491
14:04:06|1.749
14:04:06|1.7497
14:04:08|1.7497
14:04:09|1.7497
14:04:10|1.7482
14:04:11|1.7482
14:04:13|1.7489
14:04:14|1.7493
14:04:15|1.7493
14:04:16|1.7492
14:04:17|1.7492
14:04:18|1.7489
14:04:19|1.7489
14:04:20|1.75
14:04:21|1.751
14:04:22|1.751
14:04:23|1.7499
14:04:24|1.7501
14:04:25|1.7499
14:04:26|1.75
14:04:27|1.749
14:04:28|1.749
14:04:29|1.7493
14:04:30|1.7493
14:04:31|1.7493
14:04:32|1.7511
14:04:33|1.751
14:04:34|1.7504
14:04:35|1.7511
14:04:36|1.7524
14:04:37|1.7524
14:04:38|1.7524
14:04:39|1.7509
14:04:40|1.7509
14:04:41|1.7509
14:04:42|1.7509
14:04:43|1.7509
14:04:44|1.7509
14:04:45|1.7509
14:04:46|1.7498
14:04:47|1.7498
14:04:48|1.7506
14:04:49|1.7506
14:04:50|1.7516
14:04:51|1.7517
14:04:52|1.7517
14:04:53|1.7517
14:04:54|1.752
14:04:55|1.7524
14:04:56|1.7524
14:04:57|1.7525
14:04:58|1.7525
14:04:59|1.7541
14:05:00|1.7535
14:05:01|1.754
14:05:03|1.7536
14:05:03|1.7536
14:05:04|1.7518
14:05:05|1.7518
14:05:07|1.7518
14:05:08|1.7518
14:05:09|1.7518
14:05:10|1.7518
14:05:12|1.7523
14:05:13|1.7523
14:05:14|1.7523
14:05:16|1.7523
14:05:16|1.7519
14:05:17|1.7519
14:05:19|1.7519
14:05:20|1.7531
14:05:21|1.7539
14:05:22|1.7542
14:05:23|1.7531
14:05:25|1.7531
14:05:25|1.7531
14:05:26|1.7531
14:05:27|1.7531
14:05:28|1.7533
14:05:29|1.7533
14:05:30|1.7535
14:05:31|1.7536
14:05:32|1.7544
14:05:33|1.7544
14:05:34|1.754
14:05:35|1.754
14:05:37|1.7548
14:05:37|1.7548
14:05:38|1.7548
14:05:39|1.7548
14:05:40|1.7536
14:05:41|1.7538
14:05:42|1.7538
14:05:43|1.7549
14:05:44|1.7549
14:05:45|1.7549
14:05:46|1.7543
14:05:47|1.7543
14:05:48|1.7552
14:05:49|1.7552
14:05:50|1.7552
14:05:51|1.7552
14:05:52|1.7552
14:05:53|1.7552
14:05:54|1.7552
14:05:55|1.7552
14:05:56|1.7552
14:05:57|1.756
14:05:58|1.756
14:05:59|1.7551
14:06:00|1.7551
14:06:01|1.7553
14:06:02|1.7553
14:06:03|1.7552
14:06:04|1.7544
14:06:05|1.7544
14:06:06|1.7544
14:06:07|1.7552
14:06:08|1.7552
14:06:09|1.7552
14:06:10|1.7549
14:06:11|1.7544
14:06:13|1.7547
14:06:14|1.7547
14:06:16|1.7547
14:06:16|1.7547
14:06:17|1.7547
14:06:18|1.755
14:06:19|1.7552
14:06:20|1.7552
14:06:21|1.7552
14:06:22|1.7553
14:06:23|1.7553
14:06:24|1.7553
14:06:25|1.7553
14:06:26|1.7557
14:06:27|1.7557
14:06:28|1.7566
14:06:29|1.7557
14:06:30|1.7567
14:06:31|1.7567
14:06:32|1.7571
14:06:33|1.7571
14:06:34|1.7565
14:06:35|1.7565
14:06:36|1.7564
14:06:37|1.7565
14:06:38|1.7565
14:06:39|1.7565
14:06:40|1.7565
14:06:41|1.7565
14:06:42|1.756
14:06:43|1.756
14:06:44|1.756
14:06:45|1.7565
14:06:46|1.7557
14:06:47|1.7553
14:06:48|1.7553
14:06:49|1.7553
14:06:50|1.7553
14:06:51|1.7553
14:06:52|1.7553
14:06:53|1.7553
14:06:54|1.7553
14:06:55|1.7553
14:06:56|1.7553
14:06:57|1.7558
14:06:58|1.7558
14:06:59|1.7558
14:07:00|1.7558
14:07:01|1.7568
14:07:02|1.757
14:07:03|1.757
14:07:05|1.7566
14:07:05|1.757
14:07:07|1.757
14:07:07|1.757
14:07:09|1.7575
14:07:09|1.7577
14:07:10|1.7577
14:07:11|1.7577
14:07:12|1.757
14:07:14|1.757
14:07:15|1.757
14:07:16|1.757
14:07:17|1.757
14:07:18|1.757
14:07:19|1.757
14:07:20|1.757
14:07:21|1.7572
14:07:22|1.7572
14:07:23|1.7572
14:07:24|1.7572
14:07:25|1.7576
14:07:26|1.7589
14:07:27|1.7594
14:07:28|1.7596
14:07:29|1.7596
14:07:30|1.7596
14:07:31|1.7608
14:07:32|1.7612
14:07:33|1.7621
14:07:35|1.7622
14:07:35|1.7622
14:07:36|1.7614
14:07:37|1.7614
14:07:38|1.7613
14:07:40|1.7613
14:07:40|1.7623
14:07:41|1.7623
14:07:43|1.7623
14:07:44|1.7623
14:07:45|1.7613
14:07:46|1.7613
14:07:47|1.7613
14:07:48|1.7615
14:07:49|1.7615
14:07:50|1.7615
14:07:51|1.7615
14:07:52|1.7613
14:07:53|1.7613
14:07:54|1.7613
14:07:55|1.7613
14:07:56|1.7613
14:07:57|1.7623
14:07:58|1.7623
14:07:59|1.7623
14:08:00|1.7617
14:08:01|1.7624
14:08:02|1.7611
14:08:03|1.7608
14:08:04|1.761
14:08:05|1.761
14:08:06|1.761
14:08:07|1.761
14:08:08|1.7613
14:08:09|1.7613
14:08:10|1.7613
14:08:11|1.7614
14:08:12|1.7614
14:08:13|1.7607
14:08:15|1.7621
14:08:15|1.7621
14:08:16|1.7621
14:08:17|1.7606
14:08:18|1.7606
14:08:19|1.7606
14:08:20|1.7616
14:08:21|1.7614
14:08:22|1.7614
14:08:23|1.7608
14:08:24|1.7602
14:08:25|1.7585
14:08:26|1.7585
14:08:27|1.7585
14:08:28|1.7585
14:08:29|1.7585
14:08:30|1.7591
14:08:32|1.7584
14:08:32|1.7584
14:08:33|1.7584
14:08:34|1.7584
14:08:35|1.7593
14:08:36|1.7584
14:08:38|1.7584
14:08:39|1.7584
14:08:39|1.7593
14:08:40|1.7598
14:08:41|1.7598
14:08:43|1.7587
14:08:44|1.7587
14:08:44|1.7587
14:08:46|1.7598
14:08:46|1.7598
14:08:47|1.7591
14:08:48|1.7591
14:08:50|1.7591
14:08:50|1.7591
14:08:51|1.7591
14:08:52|1.7584
14:08:54|1.7584
14:08:54|1.7577
14:08:56|1.7577
14:08:56|1.7574
14:08:58|1.7567
14:08:58|1.7557
14:09:00|1.7549
14:09:01|1.7557
14:09:01|1.7549
14:09:03|1.7551
14:09:03|1.755
14:09:04|1.7555
14:09:06|1.7555
14:09:06|1.7547
14:09:08|1.7547
14:09:09|1.7547
14:09:09|1.7547
14:09:10|1.7547
14:09:11|1.7546
14:09:12|1.7542
14:09:14|1.7542
14:09:15|1.7542
14:09:16|1.7545
14:09:18|1.7545
14:09:18|1.7545
14:09:19|1.7537
14:09:20|1.7537
14:09:21|1.7534
14:09:22|1.7534
14:09:23|1.7534
14:09:24|1.7531
14:09:25|1.7532
14:09:26|1.7532
14:09:27|1.7537
14:09:28|1.7537
14:09:29|1.7537
14:09:30|1.7537
14:09:31|1.7531
14:09:32|1.7531
14:09:33|1.7531
14:09:35|1.7533
14:09:36|1.7527
14:09:36|1.7529
14:09:38|1.7532
14:09:38|1.7532
14:09:39|1.7532
14:09:40|1.7532
14:09:42|1.7532
14:09:43|1.7527
14:09:43|1.7527
14:09:44|1.7527
14:09:45|1.7526
14:09:46|1.7526
14:09:47|1.7524
14:09:48|1.7524
14:09:49|1.7524
14:09:50|1.7524
14:09:52|1.7524
14:09:52|1.7539
14:09:53|1.7541
14:09:55|1.7538
14:09:55|1.7538
14:09:57|1.7538
14:09:58|1.7538
14:09:58|1.7538
14:09:59|1.7536
14:10:00|1.7536
14:10:01|1.7546
14:10:02|1.7546
14:10:03|1.7546
14:10:05|1.7546
14:10:05|1.7542
14:10:06|1.7542
14:10:07|1.7542
14:10:08|1.7542
14:10:10|1.7542
14:10:10|1.7529
14:10:11|1.7529
14:10:12|1.7529
14:10:13|1.7526
14:10:14|1.7526
14:10:16|1.7527
14:10:17|1.7527
14:10:19|1.7527
14:10:19|1.7527
14:10:20|1.7526
14:10:21|1.7524
14:10:22|1.7514
14:10:24|1.752
14:10:25|1.752
14:10:25|1.752
14:10:27|1.7523
14:10:28|1.7517
14:10:29|1.7514
14:10:30|1.7514
14:10:31|1.7511
14:10:32|1.7513
14:10:33|1.7513
14:10:34|1.7506
14:10:35|1.7506
14:10:36|1.7506
14:10:37|1.7506
14:10:38|1.7506
14:10:39|1.7511
14:10:40|1.7511
14:10:41|1.7511
14:10:42|1.7506
14:10:43|1.7506
14:10:44|1.7506
14:10:45|1.7513
14:10:46|1.7513
14:10:47|1.7508
14:10:48|1.7508
14:10:49|1.7508
14:10:50|1.7527
14:10:51|1.7527
14:10:52|1.7527
14:10:53|1.7527
14:10:54|1.752
14:10:55|1.752
14:10:57|1.752
14:10:57|1.752
14:10:58|1.7519
14:10:59|1.7523
14:11:00|1.7523
14:11:01|1.7523
14:11:02|1.7523
14:11:03|1.7523
14:11:04|1.7523
14:11:05|1.7523
14:11:06|1.7516
14:11:07|1.7516
14:11:08|1.7516
14:11:09|1.7516
14:11:10|1.7523
14:11:11|1.7523
14:11:12|1.7535
14:11:14|1.7548
14:11:15|1.7549
14:11:15|1.7551
14:11:17|1.7554
14:11:18|1.7538
14:11:20|1.7538
14:11:20|1.7538
14:11:22|1.7549
14:11:22|1.7549
14:11:24|1.7549
14:11:25|1.7549
14:11:26|1.7549
14:11:27|1.7549
14:11:27|1.7549
14:11:29|1.7549
14:11:30|1.7555
14:11:32|1.7559
14:11:32|1.7556
14:11:33|1.7556
14:11:35|1.7562
14:11:35|1.7562
14:11:36|1.7562
14:11:37|1.7566
14:11:39|1.7595
14:11:39|1.7598
14:11:40|1.7591
14:11:41|1.7584
14:11:42|1.7584
14:11:44|1.7584
14:11:44|1.7584
14:11:45|1.7584
14:11:46|1.7584
14:11:47|1.7598
14:11:49|1.7598
14:11:49|1.7598
14:11:50|1.7602
14:11:51|1.7602
14:11:52|1.76
14:11:54|1.7596
14:11:54|1.7593
14:11:55|1.7593
14:11:56|1.7593
14:11:57|1.7593
14:11:58|1.7593
14:11:59|1.7594
14:12:00|1.7594
14:12:01|1.7594
14:12:02|1.7603
14:12:03|1.7611
14:12:04|1.7611
14:12:06|1.7604
14:12:07|1.7604
14:12:08|1.7604
14:12:09|1.7604
14:12:09|1.7604
14:12:11|1.7596
14:12:12|1.7596
14:12:13|1.7594
14:12:14|1.7595
14:12:15|1.7595
14:12:16|1.7595
14:12:17|1.7598
14:12:19|1.7598
14:12:20|1.7595
14:12:21|1.7595
14:12:21|1.7595
14:12:23|1.7593
14:12:24|1.7593
14:12:25|1.7593
14:12:26|1.7593
14:12:27|1.7604
14:12:28|1.7607
14:12:29|1.7602
14:12:30|1.7602
14:12:31|1.7602
14:12:32|1.7602
14:12:33|1.7602
14:12:34|1.7601
14:12:35|1.7601
14:12:36|1.7601
14:12:37|1.76
14:12:38|1.7602
14:12:39|1.7602
14:12:40|1.7602
14:12:41|1.7603
14:12:42|1.7603
14:12:43|1.7603
14:12:44|1.7603
14:12:45|1.7601
14:12:46|1.7601
14:12:47|1.7601
14:12:48|1.7601
14:12:49|1.7592
14:12:50|1.7592
14:12:51|1.7584
14:12:52|1.7575
14:12:53|1.7571
14:12:54|1.7571
14:12:55|1.7571
14:12:56|1.7571
14:12:57|1.7566
14:12:58|1.7569
14:12:59|1.7568
14:13:00|1.7568
14:13:01|1.7568
14:13:02|1.7568
14:13:03|1.7568
14:13:04|1.7568
14:13:05|1.7561
14:13:06|1.7561
14:13:07|1.7561
14:13:08|1.7561
14:13:09|1.756
14:13:10|1.756
14:13:11|1.7559
14:13:12|1.7549
14:13:13|1.7549
14:13:14|1.7549
14:13:15|1.7549
14:13:16|1.7549
14:13:17|1.7549
14:13:18|1.7542
14:13:20|1.7558
14:13:21|1.7558
14:13:22|1.7558
14:13:23|1.7558
14:13:24|1.755
14:13:25|1.755
14:13:26|1.755
14:13:26|1.7565
14:13:28|1.7565
14:13:29|1.7565
14:13:30|1.7553
14:13:31|1.7553
14:13:32|1.7553
14:13:34|1.7553
14:13:34|1.7561
14:13:36|1.7558
14:13:37|1.7558
14:13:38|1.7558
14:13:39|1.7564
14:13:40|1.7564
14:13:41|1.7552
14:13:42|1.7552
14:13:43|1.7552
14:13:43|1.7552
14:13:45|1.7548
14:13:46|1.7548
14:13:46|1.7556
14:13:48|1.7552
14:13:49|1.7552
14:13:49|1.7552
14:13:51|1.7552
14:13:52|1.7552
14:13:53|1.755
14:13:54|1.755
14:13:55|1.755
14:13:56|1.755
14:13:57|1.755
14:13:58|1.755
14:13:59|1.755
14:14:00|1.7558
14:14:01|1.7558
14:14:02|1.756
14:14:03|1.7552
14:14:04|1.7552
14:14:05|1.7552
14:14:06|1.7551
14:14:07|1.7551
14:14:08|1.7567
14:14:09|1.7567
14:14:10|1.7567
14:14:11|1.7577
14:14:12|1.7574
14:14:13|1.7574
14:14:14|1.7595
14:14:15|1.76
14:14:16|1.7591
14:14:17|1.7592
14:14:18|1.7594
14:14:19|1.76
14:14:21|1.7596
14:14:22|1.7602
14:14:23|1.7603
14:14:25|1.761
14:14:26|1.7597
14:14:27|1.7597
14:14:28|1.7597
14:14:29|1.7597
14:14:30|1.7602
14:14:31|1.7602
14:14:32|1.761
14:14:33|1.761
14:14:34|1.761
14:14:35|1.761
14:14:36|1.761
14:14:37|1.7602
14:14:38|1.7602
14:14:39|1.7602
14:14:40|1.7602
14:14:41|1.7611
14:14:42|1.7611
14:14:43|1.7607
14:14:44|1.7607
14:14:45|1.7607
14:14:46|1.7607
14:14:47|1.7607
14:14:48|1.7607
14:14:49|1.7614
14:14:50|1.7614
14:14:51|1.7614
14:14:52|1.7614
14:14:53|1.7608
14:14:54|1.7608
14:14:55|1.7608
14:14:56|1.7608
14:14:58|1.7608
14:14:58|1.7608
14:14:59|1.7608
14:15:00|1.7605
14:15:01|1.7605
14:15:02|1.7605
14:15:03|1.7605
14:15:04|1.7603
14:15:05|1.76
14:15:06|1.7601
14:15:07|1.7611
14:15:08|1.7603
14:15:09|1.7601
14:15:10|1.7614
14:15:11|1.7605
14:15:12|1.7604
14:15:13|1.7604
14:15:14|1.7604
14:15:15|1.7604
14:15:16|1.7604
14:15:17|1.7604
14:15:18|1.7604
14:15:19|1.7604
14:15:20|1.7604
14:15:22|1.7612
14:15:23|1.7612
14:15:24|1.7609
14:15:25|1.7613
14:15:26|1.7613
14:15:28|1.7621
14:15:28|1.7621
14:15:29|1.7622
14:15:30|1.7628
14:15:31|1.7628
14:15:32|1.7628
14:15:33|1.7628
14:15:34|1.7628
14:15:35|1.7625
14:15:37|1.7625
14:15:37|1.763
14:15:39|1.7604
14:15:39|1.7597
14:15:40|1.7597
14:15:42|1.7588
14:15:43|1.7604
14:15:43|1.7606
14:15:44|1.7609
14:15:45|1.7609
14:15:46|1.7606
14:15:47|1.7606
14:15:49|1.7619
14:15:49|1.763
14:15:50|1.763
14:15:51|1.7625
14:15:53|1.7625
14:15:53|1.7614
14:15:54|1.7612
14:15:56|1.7616
14:15:56|1.7613
14:15:57|1.762
14:15:58|1.7616
14:16:00|1.761
14:16:00|1.761
14:16:01|1.761
14:16:03|1.761
14:16:03|1.761
14:16:04|1.7603
14:16:06|1.7603
14:16:07|1.7606
14:16:08|1.7606
14:16:09|1.7606
14:16:10|1.7611
14:16:11|1.7607
14:16:12|1.7602
14:16:13|1.7602
14:16:14|1.7602
14:16:15|1.7602
14:16:16|1.7599
14:16:17|1.7599
14:16:18|1.7594
14:16:19|1.7584
14:16:20|1.7584
14:16:21|1.7584
14:16:22|1.7582
14:16:24|1.7582
14:16:24|1.7582
14:16:26|1.7585
14:16:27|1.7585
14:16:28|1.7577
14:16:29|1.7577
14:16:30|1.7566
14:16:31|1.7566
14:16:32|1.7562
14:16:33|1.7562
14:16:35|1.7566
14:16:36|1.7566
14:16:36|1.7566
14:16:37|1.7566
14:16:38|1.7566
14:16:40|1.7552
14:16:41|1.7552
14:16:41|1.7551
14:16:42|1.7549
14:16:44|1.7542
14:16:44|1.7545
14:16:45|1.7546
14:16:47|1.7546
14:16:47|1.7546
14:16:48|1.7546
14:16:49|1.7546
14:16:50|1.7564
14:16:52|1.7566
14:16:53|1.7566
14:16:53|1.7566
14:16:54|1.7565
14:16:55|1.7565
14:16:57|1.7565
14:16:58|1.7565
14:16:58|1.7565
14:16:59|1.7563
14:17:01|1.7563
14:17:01|1.7563
14:17:02|1.7563
14:17:04|1.7563
14:17:04|1.7566
14:17:05|1.7563
14:17:07|1.7571
14:17:08|1.7576
14:17:08|1.757
14:17:10|1.7574
14:17:10|1.7574
14:17:12|1.7569
14:17:13|1.7569
14:17:14|1.7569
14:17:15|1.7578
14:17:16|1.7578
14:17:17|1.7578
14:17:18|1.7578
14:17:19|1.7578
14:17:20|1.7571
14:17:21|1.7571
14:17:22|1.757
14:17:24|1.7584
14:17:25|1.7584
14:17:26|1.7584
14:17:27|1.7584
14:17:28|1.7584
14:17:30|1.7584
14:17:30|1.7581
14:17:31|1.7576
14:17:32|1.7576
14:17:33|1.756
14:17:35|1.7568
14:17:36|1.757
14:17:36|1.7573
14:17:38|1.7573
14:17:39|1.7566
14:17:40|1.7566
14:17:41|1.7566
14:17:42|1.7566
14:17:43|1.7559
14:17:44|1.7567
14:17:45|1.7554
14:17:46|1.7554
14:17:47|1.7545
14:17:48|1.7543
14:17:49|1.7538
14:17:51|1.7551
14:17:51|1.7551
14:17:52|1.7551
14:17:54|1.7551
14:17:54|1.7538
14:17:55|1.7526
14:17:56|1.7526
14:17:58|1.7527
14:17:58|1.7527
14:18:00|1.7527
14:18:00|1.7527
14:18:02|1.7538
14:18:02|1.7538
14:18:04|1.7542
14:18:05|1.7542
14:18:05|1.7542
14:18:06|1.754
14:18:07|1.754
14:18:09|1.7544
14:18:10|1.7544
14:18:11|1.7544
14:18:12|1.7547
14:18:13|1.7547
14:18:14|1.7547
14:18:15|1.7547
14:18:17|1.754
14:18:17|1.7536
14:18:19|1.7539
14:18:19|1.7536
14:18:20|1.7536
14:18:21|1.7536
14:18:22|1.7536
14:18:24|1.7532
14:18:25|1.7532
14:18:27|1.7531
14:18:28|1.7531
14:18:28|1.7531
14:18:29|1.7522
14:18:30|1.752
14:18:31|1.7523
14:18:32|1.752
14:18:34|1.752
14:18:34|1.7525
14:18:35|1.7524
14:18:36|1.7527
14:18:38|1.7531
14:18:38|1.7527
14:18:39|1.7527
14:18:40|1.7519
14:18:41|1.7519
14:18:42|1.7509
14:18:43|1.7513
14:18:44|1.7513
14:18:46|1.7514
14:18:46|1.7514
14:18:47|1.7518
14:18:48|1.7518
14:18:49|1.7511
14:18:50|1.7519
14:18:52|1.7519
14:18:53|1.7528
14:18:53|1.7527
14:18:55|1.7519
14:18:55|1.7519
14:18:57|1.7511
14:18:58|1.7513
14:18:59|1.7513
14:19:01|1.7507
14:19:01|1.7502
14:19:02|1.7502
14:19:03|1.7502
14:19:04|1.7502
14:19:05|1.7502
14:19:06|1.7511
14:19:07|1.7501
14:19:08|1.7487
14:19:09|1.7489
14:19:10|1.748
14:19:16|1.7464
14:19:16|1.7461
14:19:18|1.7461
14:19:18|1.7478
14:19:20|1.7478
14:19:21|1.7459
14:19:21|1.7453
14:19:23|1.7453
14:19:23|1.7453
14:19:25|1.7466
14:19:26|1.7451
14:19:27|1.7453
14:19:28|1.7471
14:19:29|1.7471
14:19:30|1.7448
14:19:31|1.7442
14:19:32|1.7439
14:19:33|1.7432
14:19:34|1.7426
14:19:36|1.7428
14:19:36|1.7433
14:19:37|1.7424
14:19:38|1.7431
14:19:39|1.7445
14:19:40|1.7431
14:19:42|1.742
14:19:43|1.7416
14:19:44|1.7416
14:19:44|1.7416
14:19:45|1.7414
14:19:46|1.7413
14:19:47|1.741
14:19:48|1.7399
14:19:49|1.739
14:19:50|1.739
14:19:51|1.7404
14:19:52|1.7395
14:19:53|1.741
14:19:55|1.7407
14:19:55|1.7407
14:19:56|1.7399
14:19:57|1.7391
14:19:58|1.7372
14:20:00|1.7386
14:20:00|1.7385
14:20:01|1.7397
14:20:03|1.7408
14:20:03|1.7405
14:20:04|1.7409
14:20:05|1.7407
14:20:06|1.7416
14:20:08|1.7421
14:20:08|1.7413
14:20:10|1.7413
14:20:11|1.7409
14:20:12|1.7411
14:20:12|1.7393
14:20:14|1.7402
14:20:14|1.7402
14:20:16|1.7402
14:20:17|1.7405
14:20:18|1.7424
14:20:19|1.7426
14:20:19|1.7429
14:20:21|1.7421
14:20:22|1.7421
14:20:23|1.7423
14:20:24|1.7432
14:20:24|1.7444
14:20:26|1.7435
14:20:27|1.7428
14:20:29|1.7407
14:20:29|1.7407
14:20:31|1.7406
14:20:32|1.7392
14:20:33|1.7387
14:20:34|1.7381
14:20:35|1.7381
14:20:36|1.7368
14:20:36|1.7368
14:20:38|1.736
14:20:39|1.736
14:20:40|1.735
14:20:41|1.7349
14:20:42|1.7319
14:20:43|1.7331
14:20:44|1.7333
14:20:45|1.7347
14:20:46|1.7349
14:20:47|1.735
14:20:48|1.7342
14:20:49|1.7342
14:20:50|1.7354
14:20:51|1.736
14:20:52|1.7355
14:20:53|1.737
14:20:53|1.7372
14:20:55|1.7357
14:20:56|1.735
14:20:57|1.7366
14:20:57|1.7367
14:20:59|1.7357
14:21:00|1.7347
14:21:00|1.7364
14:21:02|1.7351
14:21:03|1.7366
14:21:04|1.7374
14:21:05|1.7382
14:21:06|1.7371
14:21:07|1.7378
14:21:08|1.7365
14:21:09|1.7359
14:21:10|1.7359
14:21:11|1.7349
14:21:12|1.7355
14:21:13|1.736
14:21:14|1.736
14:21:15|1.7354
14:21:16|1.735
14:21:17|1.7353
14:21:18|1.7355
14:21:19|1.7355
14:21:20|1.7351
14:21:21|1.7355
14:21:22|1.7353
14:21:23|1.7357
14:21:24|1.7353
14:21:25|1.7353
14:21:26|1.735
14:21:27|1.7362
14:21:29|1.7386
14:21:29|1.7394
14:21:31|1.7385
14:21:32|1.7389
14:21:33|1.7365
14:21:34|1.7365
14:21:36|1.7371
14:21:36|1.7371
14:21:37|1.7363
14:21:38|1.7363
14:21:39|1.736
14:21:41|1.738
14:21:41|1.7367
14:21:42|1.7383
14:21:43|1.7385
14:21:44|1.7368
14:21:45|1.7388
14:21:46|1.7375
14:21:47|1.7363
14:21:48|1.7363
14:21:49|1.7363
14:21:50|1.7363
14:21:51|1.7363
14:21:52|1.7363
14:21:53|1.7365
14:21:54|1.7365
14:21:55|1.7369
14:21:56|1.739
14:21:57|1.7375
14:21:58|1.7381
14:21:59|1.7371
14:22:00|1.737
14:22:01|1.7367
14:22:02|1.7376
14:22:03|1.7376
14:22:04|1.7365
14:22:06|1.736
14:22:06|1.7369
14:22:07|1.7364
14:22:08|1.736
14:22:09|1.736
14:22:10|1.7366
14:22:11|1.7366
14:22:12|1.7358
14:22:13|1.7352
14:22:14|1.7349
14:22:15|1.734
14:22:16|1.7343
14:22:17|1.7325
14:22:18|1.7331
14:22:19|1.7319
14:22:20|1.7337
14:22:21|1.7331
14:22:22|1.7333
14:22:23|1.7333
14:22:24|1.7332
14:22:25|1.7327
14:22:26|1.732
14:22:28|1.7318
14:22:29|1.7325
14:22:30|1.7325
14:22:32|1.7316
14:22:32|1.7319
14:22:33|1.7319
14:22:34|1.7316
14:22:35|1.7313
14:22:36|1.7307
14:22:37|1.7318
14:22:38|1.7307
14:22:39|1.7314
14:22:40|1.7325
14:22:41|1.7332
14:22:42|1.7337
14:22:43|1.7337
14:22:44|1.7362
14:22:45|1.7355
14:22:46|1.7354
14:22:47|1.7348
14:22:48|1.7348
14:22:49|1.7352
14:22:50|1.7327
14:22:51|1.7317
14:22:52|1.7341
14:22:53|1.733
14:22:54|1.7337
14:22:55|1.7337
14:22:56|1.7355
14:22:57|1.7344
14:22:58|1.7344
14:22:59|1.7348
14:23:00|1.7343
14:23:01|1.7332
14:23:02|1.7332
14:23:04|1.7327
14:23:04|1.7327
14:23:06|1.7326
14:23:07|1.7313
14:23:08|1.7314
14:23:08|1.7306
14:23:10|1.7317
14:23:10|1.732
14:23:11|1.7336
14:23:12|1.7317
14:23:14|1.7339
14:23:15|1.7339
14:23:15|1.7331
14:23:16|1.7331
14:23:18|1.7349
14:23:18|1.7342
14:23:19|1.736
14:23:20|1.7341
14:23:21|1.7348
14:23:22|1.7351
14:23:24|1.7345
14:23:25|1.7345
14:23:25|1.7348
14:23:26|1.7328
14:23:28|1.7328
14:23:29|1.7325
14:23:31|1.7325
14:23:32|1.7314
14:23:33|1.7314
14:23:34|1.7314
14:23:34|1.7314
14:23:36|1.7314
14:23:36|1.7315
14:23:38|1.7315
14:23:39|1.7315
14:23:40|1.7315
14:23:41|1.7315
14:23:41|1.7331
14:23:43|1.732
14:23:43|1.7332
14:23:44|1.7328
14:23:45|1.7328
14:23:47|1.7349
14:23:48|1.7366
14:23:49|1.7355
14:23:49|1.7349
14:23:50|1.7349
14:23:51|1.7339
14:23:52|1.7339
14:23:53|1.7351
14:23:54|1.7349
14:23:55|1.7352
14:23:57|1.7352
14:23:58|1.7352
14:23:58|1.7343
14:23:59|1.7351
14:24:01|1.7337
14:24:01|1.7346
14:24:03|1.7353
14:24:03|1.7353
14:24:05|1.7342
14:24:06|1.7348
14:24:07|1.7348
14:24:09|1.7339
14:24:09|1.7333
14:24:10|1.7347
14:24:11|1.7347
14:24:12|1.7338
14:24:13|1.7338
14:24:14|1.7338
14:24:15|1.7338
14:24:16|1.7337
14:24:17|1.7348
14:24:18|1.7347
14:24:19|1.7337
14:24:20|1.7335
14:24:21|1.7338
14:24:22|1.7338
14:24:23|1.7338
14:24:24|1.7338
14:24:25|1.7338
14:24:26|1.7338
14:24:27|1.7338
14:24:28|1.7345
14:24:30|1.7342
14:24:31|1.7344
14:24:33|1.734
14:24:34|1.7337
14:24:35|1.735
14:24:35|1.735
14:24:37|1.7338
14:24:38|1.7338
14:24:39|1.733
14:24:40|1.733
14:24:41|1.733
14:24:42|1.733
14:24:42|1.7329
14:24:43|1.7335
14:24:45|1.7335
14:24:46|1.7332
14:24:47|1.734
14:24:48|1.734
14:24:49|1.7343
14:24:50|1.7343
14:24:50|1.7339
14:24:51|1.733
14:24:53|1.7346
14:24:54|1.7345
14:24:55|1.7333
14:24:56|1.7333
14:24:57|1.7352
14:24:58|1.7355
14:24:59|1.737
14:25:00|1.737
14:25:01|1.7372
14:25:02|1.7369
14:25:03|1.7368
14:25:05|1.7359
14:25:05|1.7363
14:25:06|1.7351
14:25:07|1.7352
14:25:08|1.7356
14:25:09|1.7354
14:25:10|1.7354
14:25:11|1.7354
14:25:12|1.7354
14:25:13|1.7363
14:25:14|1.7366
14:25:15|1.737
14:25:16|1.737
14:25:17|1.7361
14:25:18|1.736
14:25:19|1.7371
14:25:20|1.7366
14:25:21|1.7366
14:25:22|1.7352
14:25:23|1.7349
14:25:24|1.7349
14:25:25|1.7343
14:25:26|1.7344
14:25:27|1.7344
14:25:28|1.7347
14:25:29|1.7352
14:25:31|1.7357
14:25:31|1.7357
14:25:33|1.7366
14:25:34|1.7371
14:25:35|1.7365
14:25:37|1.7392
14:25:37|1.7392
14:25:38|1.7391
14:25:40|1.7387
14:25:41|1.7384
14:25:42|1.7384
14:25:43|1.74
14:25:44|1.7389
14:25:44|1.7389
14:25:45|1.7409
14:25:47|1.7411
14:25:48|1.7421
14:25:48|1.7416
14:25:50|1.7414
14:25:51|1.7406
14:25:52|1.7406
14:25:53|1.7406
14:25:54|1.7406
14:25:55|1.7414
14:25:56|1.7411
14:25:57|1.742
14:25:58|1.742
14:25:59|1.742
14:26:00|1.7425
14:26:01|1.7412
14:26:02|1.7426
14:26:03|1.7412
14:26:04|1.7425
14:26:04|1.7432
14:26:06|1.742
14:26:06|1.742
14:26:08|1.7427
14:26:10|1.742
14:26:10|1.742
14:26:11|1.7422
14:26:12|1.742
14:26:13|1.742
14:26:14|1.742
14:26:15|1.7413
14:26:16|1.7403
14:26:17|1.7401
14:26:18|1.7391
14:26:19|1.7391
14:26:20|1.7387
14:26:21|1.7384
14:26:22|1.7378
14:26:23|1.7378
14:26:24|1.7374
14:26:25|1.739
14:26:26|1.739
14:26:27|1.7377
14:26:28|1.7384
14:26:29|1.7373
14:26:30|1.7373
14:26:32|1.737
14:26:33|1.7365
14:26:34|1.7368
14:26:35|1.7371
14:26:37|1.7408
14:26:37|1.7398
14:26:39|1.7394
14:26:39|1.7392
14:26:41|1.7391
14:26:42|1.7383
14:26:43|1.7375
14:26:43|1.7379
14:26:45|1.7379
14:26:46|1.7385
14:26:47|1.7394
14:26:48|1.7389
14:26:49|1.7389
14:26:50|1.7389
14:26:52|1.7388
14:26:52|1.7394
14:26:53|1.7394
14:26:54|1.7394
14:26:55|1.7399
14:26:57|1.7399
14:26:58|1.7401
14:26:59|1.7408
14:27:00|1.7415
14:27:01|1.7415
14:27:02|1.7417
14:27:02|1.7417
14:27:04|1.7401
14:27:05|1.7401
14:27:06|1.742
14:27:07|1.7417
14:27:08|1.7417
14:27:09|1.7417
14:27:10|1.7417
14:27:11|1.7419
14:27:12|1.7415
14:27:13|1.7415
14:27:14|1.7424
14:27:15|1.7426
14:27:16|1.7426
14:27:16|1.7426
14:27:18|1.7426
14:27:19|1.7426
14:27:20|1.7426
14:27:21|1.7426
14:27:22|1.7411
14:27:23|1.7411
14:27:24|1.7411
14:27:25|1.741
14:27:26|1.7418
14:27:27|1.7418
14:27:28|1.742
14:27:29|1.742
14:27:30|1.742
14:27:31|1.742
14:27:32|1.742
14:27:34|1.7415
14:27:35|1.7424
14:27:36|1.7424
14:27:37|1.741
14:27:38|1.741
14:27:39|1.741
14:27:40|1.741
14:27:41|1.741
14:27:42|1.741
14:27:43|1.7401
14:27:44|1.7401
14:27:45|1.7415
14:27:46|1.741
14:27:47|1.741
14:27:48|1.741
14:27:49|1.7421
14:27:50|1.7412
14:27:51|1.7412
14:27:52|1.7412
14:27:53|1.7426
14:27:54|1.7426
14:27:55|1.7426
14:27:56|1.7429
14:27:57|1.7429
14:27:58|1.7431
14:27:59|1.7431
14:28:00|1.7434
14:28:01|1.7437
14:28:02|1.7439
14:28:03|1.7442
14:28:04|1.7454
14:28:05|1.746
14:28:06|1.7461
14:28:07|1.7461
14:28:08|1.7461
14:28:09|1.7467
14:28:10|1.7462
14:28:11|1.7467
14:28:12|1.7453
14:28:13|1.7442
14:28:14|1.7441
14:28:15|1.7445
14:28:16|1.7445
14:28:17|1.7448
14:28:18|1.7448
14:28:19|1.7448
14:28:20|1.7455
14:28:21|1.7461
14:28:22|1.747
14:28:23|1.7478
14:28:24|1.7478
14:28:25|1.7488
14:28:26|1.7508
14:28:27|1.749
14:28:28|1.749
14:28:29|1.749
14:28:30|1.749
14:28:31|1.7483
14:28:32|1.749
14:28:33|1.749
14:28:34|1.749
14:28:35|1.7485
14:28:37|1.7484
14:28:37|1.7484
14:28:38|1.7477
14:28:39|1.7477
14:28:41|1.7472
14:28:42|1.7472
14:28:42|1.7471
14:28:44|1.7466
14:28:45|1.7465
14:28:46|1.746
14:28:46|1.745
14:28:47|1.7459
14:28:49|1.7459
14:28:50|1.7487
14:28:51|1.7495
14:28:52|1.7495
14:28:52|1.7495
14:28:54|1.7495
14:28:55|1.7493
14:28:56|1.75
14:28:57|1.75
14:28:58|1.7492
14:28:59|1.7477
14:29:00|1.7477
14:29:01|1.7475
14:29:02|1.7471
14:29:03|1.7471
14:29:04|1.7471
14:29:05|1.7461
14:29:06|1.7453
14:29:07|1.745
14:29:08|1.7445
14:29:09|1.7445
14:29:11|1.742
14:29:11|1.743
14:29:12|1.743
14:29:13|1.743
14:29:14|1.7436
14:29:15|1.7436
14:29:16|1.7433
14:29:17|1.7433
14:29:18|1.743
14:29:19|1.743
14:29:20|1.7418
14:29:21|1.7402
14:29:22|1.7404
14:29:23|1.7415
14:29:24|1.7415
14:29:26|1.7415
14:29:26|1.741
14:29:28|1.741
14:29:29|1.741
14:29:29|1.741
14:29:30|1.7411
14:29:31|1.7411
14:29:32|1.7401
14:29:33|1.7401
14:29:35|1.7417
14:29:36|1.7415
14:29:37|1.7415
14:29:38|1.7415
14:29:40|1.7415
14:29:40|1.7415
14:29:41|1.7415
14:29:42|1.7418
14:29:43|1.7435
14:29:44|1.7443
14:29:46|1.7461
14:29:47|1.7476
14:29:48|1.7477
14:29:49|1.7469
14:29:50|1.7471
14:29:51|1.746
14:29:53|1.746
14:29:53|1.7451
14:29:54|1.7451
14:29:55|1.7451
14:29:56|1.7453
14:29:57|1.7437
14:29:58|1.7435
14:29:59|1.7425
14:30:01|1.7423
14:30:01|1.7423
14:30:02|1.743
14:30:03|1.7419
14:30:05|1.7414
14:30:06|1.7414
14:30:06|1.7406
14:30:07|1.7401
14:30:08|1.74
14:30:10|1.7404
14:30:10|1.7401
14:30:11|1.7401
14:30:12|1.7401
14:30:13|1.7397
14:30:15|1.7398
14:30:15|1.7401
14:30:17|1.7393
14:30:17|1.7394
14:30:18|1.7386
14:30:19|1.7383
14:30:20|1.7385
14:30:22|1.7395
14:30:23|1.7395
14:30:23|1.7384
14:30:25|1.7384
14:30:26|1.7384
14:30:26|1.7384
14:30:28|1.7385
14:30:29|1.7385
14:30:30|1.7385
14:30:31|1.7385
14:30:32|1.7379
14:30:33|1.7379
14:30:34|1.7379
14:30:35|1.7383
14:30:37|1.7385
14:30:37|1.7385
14:30:39|1.7385
14:30:40|1.7388
14:30:41|1.7388
14:30:42|1.7383
14:30:43|1.7382
14:30:44|1.7382
14:30:45|1.7385
14:30:46|1.7389
14:30:47|1.7397
14:30:48|1.7388
14:30:49|1.7387
14:30:51|1.7377
14:30:51|1.7377
14:30:52|1.7391
14:30:53|1.7387
14:30:54|1.7387
14:30:55|1.7387
14:30:56|1.7387
14:30:57|1.7383
14:30:58|1.7371
14:30:59|1.7368
14:31:00|1.7368
14:31:01|1.7369
14:31:02|1.7374
14:31:03|1.7371
14:31:04|1.7376
14:31:05|1.7381
14:31:06|1.7372
14:31:07|1.7365
14:31:08|1.7363
14:31:09|1.7363
14:31:10|1.7361
14:31:11|1.736
14:31:12|1.736
14:31:14|1.7353
14:31:14|1.7356
14:31:16|1.7356
14:31:17|1.7358
14:31:17|1.7358
14:31:18|1.7361
14:31:19|1.7356
14:31:20|1.7356
14:31:21|1.7356
14:31:22|1.7352
14:31:23|1.7358
14:31:24|1.7363
14:31:25|1.7366
14:31:26|1.7366
14:31:27|1.7366
14:31:28|1.7366
14:31:30|1.7366
14:31:30|1.7366
14:31:31|1.736
14:31:33|1.736
14:31:33|1.736
14:31:34|1.7368
14:31:35|1.7368
14:31:36|1.7368
14:31:38|1.7357
14:31:39|1.7357
14:31:39|1.7357
14:31:41|1.7357
14:31:42|1.7351
14:31:43|1.7351
14:31:44|1.7349
14:31:45|1.7344
14:31:46|1.735
14:31:47|1.735
14:31:48|1.7347
14:31:50|1.7342
14:31:51|1.7347
14:31:52|1.7347
14:31:53|1.7363
14:31:54|1.7354
14:31:55|1.7374
14:31:55|1.7364
14:31:57|1.7364
14:31:58|1.7364
14:31:59|1.7358
14:31:59|1.7351
14:32:00|1.7351
14:32:02|1.7349
14:32:03|1.7349
14:32:03|1.7337
14:32:05|1.7337
14:32:06|1.7337
14:32:07|1.7334
14:32:08|1.7333
14:32:09|1.7342
14:32:10|1.7342
14:32:11|1.7334
14:32:12|1.7334
14:32:13|1.7334
14:32:14|1.7334
14:32:15|1.7334
14:32:16|1.7334
14:32:17|1.7333
14:32:18|1.7333
14:32:19|1.7333
14:32:20|1.7333
14:32:21|1.7333
14:32:22|1.7342
14:32:23|1.7343
14:32:24|1.735
14:32:25|1.7351
14:32:26|1.7351
14:32:27|1.7351
14:32:28|1.7351
14:32:29|1.7351
14:32:30|1.7353
14:32:31|1.7353
14:32:32|1.7356
14:32:33|1.7359
14:32:34|1.7357
14:32:36|1.7365
14:32:36|1.7366
14:32:38|1.7368
14:32:39|1.7368
14:32:41|1.7373
14:32:41|1.738
14:32:42|1.737
14:32:43|1.7379
14:32:44|1.7379
14:32:45|1.7378
14:32:46|1.7361
14:32:47|1.7361
14:32:48|1.7361
14:32:49|1.7361
14:32:50|1.7371
14:32:51|1.7371
14:32:52|1.7361
14:32:53|1.7361
14:32:54|1.7361
14:32:55|1.7361
14:32:56|1.7361
14:32:57|1.736
14:32:58|1.736
14:32:59|1.736
14:33:01|1.736
14:33:01|1.7361
14:33:02|1.7361
14:33:03|1.7361
14:33:04|1.737
14:33:05|1.737
14:33:07|1.7358
14:33:08|1.7358
14:33:09|1.7358
14:33:09|1.7356
14:33:11|1.7356
14:33:11|1.7356
14:33:13|1.7358
14:33:13|1.7363
14:33:15|1.7364
14:33:16|1.7364
14:33:17|1.7364
14:33:18|1.7364
14:33:19|1.7371
14:33:20|1.7371
14:33:21|1.736
14:33:21|1.7372
14:33:23|1.7373
14:33:24|1.7373
14:33:24|1.7364
14:33:25|1.7358
14:33:26|1.7358
14:33:28|1.7365
14:33:29|1.7365
14:33:30|1.7374
14:33:30|1.7376
14:33:32|1.7375
14:33:32|1.7367
14:33:33|1.7367
14:33:35|1.7381
14:33:36|1.7373
14:33:37|1.7373
14:33:37|1.737
14:33:40|1.7365
14:33:40|1.7365
14:33:41|1.7374
14:33:43|1.7378
14:33:43|1.7389
14:33:45|1.7389
14:33:47|1.7389
14:33:47|1.7389
14:33:48|1.739
14:33:49|1.7397
14:33:50|1.7408
14:33:52|1.7415
14:33:52|1.7426
14:33:53|1.7426
14:33:54|1.7426
14:33:55|1.7412
14:33:56|1.7425
14:33:58|1.7426
14:33:58|1.7436
14:34:00|1.7436
14:34:01|1.7427
14:34:02|1.7427
14:34:02|1.7426
14:34:03|1.7426
14:34:04|1.7426
14:34:05|1.7426
14:34:06|1.7413
14:34:08|1.7396
14:34:08|1.7396
14:34:10|1.7396
14:34:11|1.7405
14:34:11|1.7406
14:34:12|1.7406
14:34:14|1.7417
14:34:15|1.7417
14:34:16|1.7416
14:34:16|1.7413
14:34:18|1.7414
14:34:18|1.7418
14:34:20|1.7418
14:34:20|1.7418
14:34:22|1.7418
14:34:22|1.7406
14:34:24|1.741
14:34:24|1.741
14:34:26|1.741
14:34:26|1.7406
14:34:27|1.7417
14:34:28|1.741
14:34:30|1.741
14:34:30|1.741
14:34:31|1.7399
14:34:33|1.7399
14:34:34|1.7399
14:34:35|1.7399
14:34:35|1.7399
14:34:37|1.7435
14:34:38|1.7442
14:34:39|1.7442
14:34:40|1.7442
14:34:42|1.7433
14:34:43|1.7433
14:34:44|1.7433
14:34:45|1.7443
14:34:46|1.7443
14:34:47|1.7441
14:34:48|1.7441
14:34:49|1.7429
14:34:50|1.7429
14:34:51|1.7443
14:34:52|1.7455
14:34:54|1.7455
14:34:54|1.7455
14:34:55|1.7452
14:34:56|1.7452
14:34:57|1.7452
14:34:58|1.7435
14:34:59|1.7435
14:35:01|1.7426
14:35:01|1.7426
14:35:02|1.7429
14:35:03|1.7429
14:35:04|1.7429
14:35:05|1.7429
14:35:06|1.7432
14:35:07|1.7432
14:35:08|1.7432
14:35:09|1.7432
14:35:10|1.743
14:35:11|1.7431
14:35:12|1.7429
14:35:13|1.7422
14:35:14|1.7422
14:35:15|1.7436
14:35:16|1.7436
14:35:17|1.7436
14:35:18|1.7436
14:35:19|1.7436
14:35:20|1.7436
14:35:21|1.7445
14:35:22|1.7449
14:35:23|1.7449
14:35:24|1.7447
14:35:25|1.7446
14:35:26|1.7447
14:35:27|1.7447
14:35:28|1.7447
14:35:29|1.7447
14:35:30|1.7447
14:35:31|1.7441
14:35:32|1.7441
14:35:33|1.7441
14:35:34|1.7441
14:35:35|1.744
14:35:36|1.744
14:35:37|1.744
14:35:38|1.744
14:35:39|1.7428
14:35:41|1.7425
14:35:42|1.7425
14:35:43|1.7418
14:35:45|1.7408
14:35:45|1.7405
14:35:46|1.7405
14:35:48|1.7396
14:35:49|1.7409
14:35:50|1.7405
14:35:52|1.7412
14:35:52|1.7412
14:35:53|1.7412
14:35:55|1.7412
14:35:56|1.7412
14:35:56|1.7412
14:35:58|1.7426
14:35:59|1.7417
14:36:00|1.742
14:36:01|1.742
14:36:02|1.742
14:36:03|1.742
14:36:03|1.742
14:36:04|1.742
14:36:05|1.742
14:36:06|1.742
14:36:07|1.742
14:36:09|1.742
14:36:09|1.7401
14:36:10|1.7401
14:36:11|1.7401
14:36:13|1.7401
14:36:14|1.7401
14:36:14|1.7401
14:36:15|1.7402
14:36:16|1.741
14:36:17|1.7408
14:36:19|1.7408
14:36:20|1.7408
14:36:20|1.7408
14:36:21|1.74
14:36:23|1.74
14:36:23|1.74
14:36:24|1.74
14:36:26|1.74
14:36:26|1.74
14:36:28|1.7392
14:36:28|1.7392
14:36:30|1.7391
14:36:31|1.7391
14:36:31|1.7391
14:36:32|1.7391
14:36:33|1.7402
14:36:35|1.7394
14:36:36|1.7394
14:36:36|1.7394
14:36:38|1.7397
14:36:38|1.7397
14:36:40|1.7397
14:36:40|1.7397
14:36:42|1.7401
14:36:44|1.7402
14:36:45|1.7402
14:36:45|1.74
14:36:47|1.7404
14:36:48|1.74
14:36:49|1.74
14:36:50|1.7407
14:36:51|1.7407
14:36:51|1.739
14:36:53|1.7387
14:36:53|1.7391
14:36:54|1.7383
14:36:55|1.7383
14:36:56|1.7383
14:36:58|1.7388
14:36:59|1.7381
14:36:59|1.7381
14:37:01|1.7384
14:37:01|1.7384
14:37:02|1.7401
14:37:04|1.741
14:37:05|1.7424
14:37:05|1.7424
14:37:07|1.7416
14:37:08|1.7416
14:37:08|1.7418
14:37:09|1.7408
14:37:10|1.742
14:37:12|1.742
14:37:12|1.742
14:37:13|1.7417
14:37:14|1.7407
14:37:16|1.7407
14:37:17|1.7401
14:37:17|1.7401
14:37:19|1.7401
14:37:19|1.7399
14:37:20|1.7402
14:37:21|1.7402
14:37:23|1.7402
14:37:23|1.7402
14:37:24|1.7402
14:37:25|1.7402
14:37:27|1.7402
14:37:27|1.7395
14:37:28|1.741
14:37:29|1.741
14:37:30|1.7417
14:37:31|1.7417
14:37:33|1.7409
14:37:34|1.7409
14:37:35|1.7392
14:37:36|1.7392
14:37:37|1.7409
14:37:38|1.7409
14:37:39|1.7391
14:37:40|1.7405
14:37:41|1.74
14:37:42|1.7401
14:37:43|1.7401
14:37:44|1.7405
14:37:46|1.7409
14:37:46|1.7409
14:37:47|1.7409
14:37:48|1.7409
14:37:49|1.7409
14:37:50|1.7409
14:37:51|1.7409
14:37:52|1.7409
14:37:53|1.7409
14:37:54|1.7409
14:37:55|1.7409
14:37:56|1.7408
14:37:57|1.7408
14:37:59|1.7416
14:37:59|1.7416
14:38:00|1.7408
14:38:01|1.7408
14:38:02|1.7402
14:38:04|1.7408
14:38:05|1.7408
14:38:05|1.7407
14:38:07|1.7402
14:38:08|1.7402
14:38:09|1.7389
14:38:10|1.7385
14:38:11|1.7381
14:38:12|1.738
14:38:13|1.738
14:38:15|1.7378
14:38:15|1.7378
14:38:16|1.7369
14:38:17|1.7368
14:38:18|1.7366
14:38:20|1.7365
14:38:21|1.7361
14:38:21|1.7365
14:38:23|1.7376
14:38:24|1.7367
14:38:25|1.7365
14:38:25|1.7365
14:38:26|1.7378
14:38:27|1.7383
14:38:29|1.737
14:38:30|1.7361
14:38:31|1.7373
14:38:31|1.7373
14:38:33|1.7375
14:38:34|1.7375
14:38:35|1.7375
14:38:36|1.7375
14:38:37|1.7377
14:38:38|1.7377
14:38:38|1.7379
14:38:40|1.7376
14:38:41|1.7374
14:38:42|1.7374
14:38:42|1.7374
14:38:44|1.7374
14:38:45|1.7374
14:38:46|1.7373
14:38:47|1.7373
14:38:49|1.7373
14:38:50|1.737
14:38:51|1.737
14:38:52|1.737
14:38:53|1.7362
14:38:54|1.7362
14:38:55|1.7362
14:38:56|1.737
14:38:58|1.737
14:38:59|1.737
14:39:00|1.737
14:39:01|1.7371
14:39:03|1.7371
14:39:03|1.7371
14:39:04|1.7371
14:39:06|1.7361
14:39:07|1.7361
14:39:08|1.7363
14:39:08|1.7371
14:39:10|1.7373
14:39:11|1.7374
14:39:11|1.7374
14:39:13|1.7374
14:39:14|1.7372
14:39:15|1.7372
14:39:16|1.7372
14:39:17|1.7372
14:39:18|1.7374
14:39:19|1.7374
14:39:20|1.7374
14:39:21|1.7374
14:39:22|1.7374
14:39:23|1.7374
14:39:24|1.7375
14:39:25|1.7375
14:39:26|1.7375
14:39:27|1.7375
14:39:28|1.7375
14:39:29|1.7375
14:39:30|1.7377
14:39:31|1.7377
14:39:32|1.7371
14:39:33|1.7371
14:39:34|1.7374
14:39:35|1.7374
14:39:36|1.7374
14:39:37|1.7374
14:39:38|1.7374
14:39:39|1.7374
14:39:40|1.7374
14:39:41|1.7376
14:39:42|1.7391
14:39:43|1.7402
14:39:44|1.7402
14:39:46|1.7402
14:39:47|1.7402
14:39:48|1.7402
14:39:49|1.7396
14:39:50|1.7396
14:39:51|1.7396
14:39:52|1.7396
14:39:53|1.7396
14:39:54|1.7396
14:39:56|1.7399
14:39:56|1.7399
14:39:57|1.7392
14:39:58|1.7385
14:39:59|1.7388
14:40:00|1.7388
14:40:01|1.739
14:40:02|1.7389
14:40:03|1.7382
14:40:04|1.7388
14:40:06|1.7378
14:40:07|1.7382
14:40:08|1.7382
14:40:08|1.7373
14:40:10|1.7373
14:40:11|1.7373
14:40:12|1.7373
14:40:12|1.7373
14:40:13|1.737
14:40:14|1.7366
14:40:15|1.7372
14:40:16|1.7376
14:40:17|1.7376
14:40:19|1.737
14:40:20|1.7363
14:40:21|1.7356
14:40:22|1.7359
14:40:23|1.7364
14:40:24|1.7364
14:40:25|1.7364
14:40:26|1.7351
14:40:27|1.735
14:40:28|1.735
14:40:29|1.7358
14:40:30|1.7353
14:40:31|1.7348
14:40:32|1.7348
14:40:33|1.7348
14:40:34|1.7348
14:40:35|1.7354
14:40:36|1.7355
14:40:37|1.7351
14:40:38|1.7351
14:40:39|1.7351
14:40:40|1.7344
14:40:42|1.7348
14:40:42|1.7348
14:40:43|1.7348
14:40:44|1.7348
14:40:46|1.7347
14:40:47|1.7342
14:40:48|1.7338
14:40:49|1.7338
14:40:51|1.7333
14:40:51|1.7349
14:40:52|1.7348
14:40:53|1.7348
14:40:54|1.7345
14:40:55|1.7347
14:40:56|1.7347
14:40:57|1.7347
14:40:58|1.7347
14:40:59|1.7356
14:41:00|1.7356
14:41:01|1.7356
14:41:02|1.736
14:41:03|1.7356
14:41:04|1.736
14:41:05|1.736
14:41:06|1.7355
14:41:07|1.7355
14:41:08|1.7349
14:41:09|1.7348
14:41:10|1.7344
14:41:11|1.7344
14:41:12|1.7343
14:41:13|1.7344
14:41:14|1.7344
14:41:15|1.734
14:41:16|1.734
14:41:17|1.7345
14:41:18|1.7345
14:41:19|1.7345
14:41:20|1.7345
14:41:22|1.7345
14:41:22|1.7353
14:41:24|1.7346
14:41:24|1.7346
14:41:25|1.7346
14:41:26|1.7346
14:41:27|1.7346
14:41:28|1.7346
14:41:30|1.7346
14:41:31|1.7346
14:41:31|1.7346
14:41:32|1.7354
14:41:33|1.7353
14:41:34|1.735
14:41:35|1.735
14:41:37|1.735
14:41:37|1.735
14:41:38|1.7356
14:41:39|1.7356
14:41:40|1.7356
14:41:42|1.7353
14:41:42|1.7353
14:41:44|1.7353
14:41:45|1.7353
14:41:45|1.7353
14:41:47|1.7346
14:41:48|1.7342
14:41:49|1.7344
14:41:50|1.7344
14:41:51|1.7339
14:41:53|1.7343
14:41:54|1.7343
14:41:55|1.7343
14:41:56|1.7343
14:41:57|1.7332
14:41:58|1.7331
14:41:58|1.7329
14:42:00|1.7328
14:42:01|1.7327
14:42:02|1.7325
14:42:03|1.7322
14:42:04|1.7325
14:42:05|1.7325
14:42:06|1.7324
14:42:08|1.7324
14:42:08|1.732
14:42:10|1.732
14:42:10|1.7313
14:42:11|1.7313
14:42:12|1.7308
14:42:13|1.7308
14:42:14|1.7312
14:42:16|1.7312
14:42:17|1.7314
14:42:18|1.7313
14:42:19|1.7313
14:42:20|1.7313
14:42:21|1.7305
14:42:22|1.7305
14:42:23|1.7305
14:42:24|1.7305
14:42:25|1.7305
14:42:25|1.7305
14:42:26|1.7305
14:42:27|1.7305
14:42:28|1.7311
14:42:30|1.7311
14:42:31|1.7311
14:42:32|1.7311
14:42:33|1.7311
14:42:33|1.7311
14:42:35|1.7309
14:42:36|1.7316
14:42:37|1.7316
14:42:37|1.7324
14:42:38|1.7331
14:42:39|1.7332
14:42:41|1.7332
14:42:41|1.7332
14:42:43|1.7332
14:42:44|1.7332
14:42:44|1.7332
14:42:46|1.7331
14:42:46|1.7331
14:42:48|1.7331
14:42:49|1.7323
14:42:51|1.7331
14:42:51|1.7331
14:42:53|1.7331
14:42:53|1.7331
14:42:54|1.7343
14:42:58|1.7346
14:42:59|1.7346
14:43:00|1.7342
14:43:01|1.7347
14:43:02|1.7353
14:43:03|1.7362
14:43:04|1.736
14:43:05|1.736
14:43:06|1.736
14:43:07|1.7361
14:43:08|1.7361
14:43:09|1.7361
14:43:10|1.7361
14:43:11|1.7361
14:43:12|1.7361
14:43:13|1.7361
14:43:14|1.7358
14:43:15|1.7358
14:43:16|1.7361
14:43:17|1.7361
14:43:18|1.7367
14:43:19|1.7367
14:43:20|1.737
14:43:21|1.7361
14:43:23|1.7363
14:43:23|1.7351
14:43:24|1.7351
14:43:25|1.735
14:43:26|1.7348
14:43:27|1.7348
14:43:28|1.7348
14:43:29|1.7348
14:43:30|1.7348
14:43:31|1.7348
14:43:33|1.735
14:43:33|1.735
14:43:35|1.735
14:43:35|1.735
14:43:36|1.735
14:43:37|1.735
14:43:38|1.7345
14:43:39|1.7336
14:43:40|1.7327
14:43:41|1.7327
14:43:42|1.7334
14:43:43|1.7334
14:43:44|1.7334
14:43:45|1.7334
14:43:46|1.7333
14:43:47|1.7333
14:43:49|1.733
14:43:50|1.733
14:43:51|1.733
14:43:52|1.733
14:43:53|1.733
14:43:55|1.733
14:43:55|1.7324
14:43:57|1.7327
14:43:57|1.7338
14:43:59|1.7338
14:43:59|1.7328
14:44:00|1.7328
14:44:02|1.7328
14:44:02|1.7336
14:44:03|1.7328
14:44:05|1.7328
14:44:06|1.7321
14:44:06|1.7321
14:44:08|1.7323
14:44:08|1.7323
14:44:09|1.7323
14:44:10|1.7323
14:44:11|1.7323
14:44:12|1.7332
14:44:13|1.7332
14:44:14|1.7324
14:44:16|1.7324
14:44:16|1.7324
14:44:17|1.7324
14:44:19|1.7327
14:44:20|1.7324
14:44:20|1.7328
14:44:22|1.7328
14:44:22|1.7328
14:44:23|1.7338
14:44:24|1.7349
14:44:25|1.7332
14:44:26|1.7332
14:44:27|1.7332
14:44:28|1.7342
14:44:30|1.7336
14:44:31|1.7336
14:44:31|1.7336
14:44:33|1.7336
14:44:34|1.7339
14:44:35|1.7339
14:44:35|1.7339
14:44:36|1.7333
14:44:38|1.7333
14:44:38|1.7333
14:44:40|1.7332
14:44:40|1.7332
14:44:41|1.7332
14:44:43|1.7332
14:44:44|1.7328
14:44:45|1.7329
14:44:45|1.7321
14:44:47|1.7321
14:44:48|1.7326
14:44:49|1.7325
14:44:50|1.7326
14:44:52|1.7334
14:44:53|1.7329
14:44:54|1.7329
14:44:55|1.7329
14:44:56|1.7326
14:44:57|1.7328
14:44:58|1.7327
14:44:59|1.7321
14:44:59|1.7322
14:45:01|1.7317
14:45:02|1.7323
14:45:03|1.7325
14:45:04|1.7314
14:45:05|1.7319
14:45:06|1.7338
14:45:08|1.7354
14:45:08|1.7354
14:45:09|1.7342
14:45:10|1.7341
14:45:11|1.735
14:45:12|1.735
14:45:14|1.734
14:45:14|1.734
14:45:15|1.734
14:45:17|1.7335
14:45:17|1.7335
14:45:19|1.7321
14:45:19|1.7321
14:45:20|1.7312
14:45:21|1.7312
14:45:23|1.7312
14:45:23|1.7315
14:45:24|1.7313
14:45:26|1.7313
14:45:26|1.732
14:45:27|1.7311
14:45:28|1.7311
14:45:29|1.7316
14:45:30|1.7316
14:45:31|1.731
14:45:32|1.731
14:45:34|1.731
14:45:34|1.731
14:45:35|1.731
14:45:36|1.731
14:45:37|1.7309
14:45:38|1.7309
14:45:39|1.7309
14:45:40|1.7309
14:45:42|1.7309
14:45:42|1.7309
14:45:44|1.7304
14:45:44|1.7307
14:45:45|1.7307
14:45:46|1.7306
14:45:47|1.7309
14:45:49|1.731
14:45:50|1.7316
14:45:50|1.7309
14:45:53|1.7307
14:45:53|1.7307
14:45:54|1.7309
14:45:55|1.7309
14:45:56|1.7309
14:45:58|1.7309
14:45:59|1.7308
14:46:00|1.7308
14:46:01|1.7301
14:46:02|1.7311
14:46:03|1.7309
14:46:04|1.7321
14:46:06|1.7321
14:46:06|1.7317
14:46:08|1.7317
14:46:08|1.7317
14:46:10|1.7317
14:46:10|1.7317
14:46:11|1.7317
14:46:12|1.731
14:46:13|1.731
14:46:15|1.731
14:46:15|1.731
14:46:17|1.7305
14:46:17|1.7312
14:46:18|1.7312
14:46:19|1.7312
14:46:21|1.7312
14:46:21|1.7312
14:46:22|1.7312
14:46:24|1.7305
14:46:24|1.73
14:46:26|1.73
14:46:27|1.7307
14:46:28|1.7307
14:46:29|1.7303
14:46:30|1.7311
14:46:30|1.7311
14:46:32|1.7311
14:46:33|1.7321
14:46:33|1.7307
14:46:35|1.732
14:46:36|1.7331
14:46:37|1.7332
14:46:38|1.7323
14:46:39|1.7338
14:46:39|1.7328
14:46:41|1.7322
14:46:41|1.7314
14:46:43|1.7303
14:46:43|1.7303
14:46:45|1.7307
14:46:46|1.73
14:46:47|1.7307
14:46:48|1.7307
14:46:49|1.7318
14:46:50|1.7318
14:46:51|1.7318
14:46:52|1.7312
14:46:54|1.7314
14:46:55|1.7307
14:46:55|1.7312
14:46:56|1.731
14:46:58|1.7303
14:46:58|1.7295
14:47:00|1.7288
14:47:01|1.7296
14:47:02|1.7286
14:47:03|1.729
14:47:04|1.729
14:47:05|1.7312
14:47:06|1.7312
14:47:07|1.7312
14:47:08|1.7309
14:47:09|1.7311
14:47:10|1.7308
14:47:11|1.7317
14:47:12|1.7317
14:47:13|1.7318
14:47:14|1.732
14:47:15|1.7317
14:47:16|1.7317
14:47:17|1.7316
14:47:18|1.732
14:47:19|1.7317
14:47:20|1.731
14:47:21|1.7313
14:47:22|1.7313
14:47:23|1.7313
14:47:24|1.7311
14:47:25|1.7311
14:47:26|1.7311
14:47:27|1.7311
14:47:28|1.7311
14:47:29|1.7311
14:47:30|1.7311
14:47:31|1.7311
14:47:32|1.7311
14:47:33|1.7311
14:47:34|1.7311
14:47:35|1.7302
14:47:36|1.7302
14:47:37|1.7302
14:47:38|1.7311
14:47:39|1.7311
14:47:40|1.73
14:47:41|1.7304
14:47:42|1.731
14:47:43|1.731
14:47:44|1.731
14:47:45|1.731
14:47:46|1.731
14:47:47|1.7308
14:47:48|1.7308
14:47:49|1.7308
14:47:50|1.7314
14:47:51|1.7311
14:47:52|1.7311
14:47:54|1.7311
14:47:55|1.7315
14:47:56|1.7315
14:47:58|1.7324
14:47:58|1.7324
14:48:00|1.7323
14:48:01|1.7323
14:48:02|1.7323
14:48:03|1.7332
14:48:04|1.7341
14:48:05|1.7341
14:48:06|1.7349
14:48:07|1.735
14:48:09|1.7351
14:48:09|1.7351
14:48:10|1.7351
14:48:11|1.7359
14:48:12|1.7343
14:48:13|1.7343
14:48:14|1.7349
14:48:15|1.7349
14:48:16|1.7349
14:48:18|1.736
14:48:19|1.736
14:48:20|1.7361
14:48:20|1.7361
14:48:22|1.7358
14:48:22|1.7358
14:48:24|1.7357
14:48:25|1.7357
14:48:25|1.7349
14:48:27|1.7349
14:48:28|1.7349
14:48:29|1.7329
14:48:29|1.7325
14:48:31|1.7334
14:48:31|1.7334
14:48:32|1.734
14:48:33|1.734
14:48:34|1.7325
14:48:36|1.7321
14:48:36|1.7321
14:48:38|1.7324
14:48:39|1.7324
14:48:40|1.7323
14:48:41|1.7315
14:48:41|1.7314
14:48:43|1.7314
14:48:44|1.7319
14:48:45|1.7314
14:48:45|1.7311
14:48:47|1.7307
14:48:48|1.7304
14:48:48|1.7295
14:48:49|1.7294
14:48:51|1.7294
14:48:51|1.7288
14:48:53|1.7288
14:48:54|1.7296
14:48:55|1.7288
14:48:56|1.729
14:48:58|1.729
14:48:59|1.7302
14:48:59|1.7304
14:49:01|1.7307
14:49:01|1.7307
14:49:03|1.7312
14:49:04|1.7314
14:49:05|1.7319
14:49:06|1.7313
14:49:07|1.7298
14:49:08|1.7298
14:49:09|1.7298
14:49:10|1.7298
14:49:11|1.7298
14:49:12|1.7298
14:49:13|1.7298
14:49:14|1.7299
14:49:15|1.7297
14:49:16|1.7297
14:49:17|1.7297
14:49:18|1.7299
14:49:19|1.7299
14:49:20|1.73
14:49:21|1.7296
14:49:22|1.7285
14:49:23|1.7285
14:49:24|1.7285
14:49:25|1.7289
14:49:27|1.7289
14:49:27|1.7289
14:49:28|1.7285
14:49:29|1.7285
14:49:30|1.7298
14:49:31|1.7295
14:49:33|1.7295
14:49:34|1.7295
14:49:34|1.7295
14:49:35|1.7315
14:49:36|1.7306
14:49:37|1.7317
14:49:38|1.7311
14:49:39|1.7311
14:49:40|1.7315
14:49:41|1.7307
14:49:43|1.7307
14:49:43|1.7307
14:49:45|1.7304
14:49:46|1.7304
14:49:47|1.7317
14:49:48|1.7317
14:49:49|1.7317
14:49:50|1.7317
14:49:51|1.7299
14:49:52|1.7299
14:49:53|1.7308
14:49:54|1.7308
14:49:56|1.7311
14:49:56|1.7311
14:49:58|1.7311
14:49:59|1.7311
14:50:00|1.7308
14:50:01|1.73
14:50:02|1.7311
14:50:03|1.7311
14:50:04|1.7317
14:50:05|1.7317
14:50:06|1.7311
14:50:07|1.7321
14:50:08|1.7325
14:50:09|1.7319
14:50:10|1.7319
14:50:11|1.7325
14:50:12|1.7332
14:50:13|1.7337
14:50:14|1.7329
14:50:15|1.7332
14:50:16|1.7338
14:50:17|1.7341
14:50:18|1.7352
14:50:19|1.7352
14:50:20|1.7352
14:50:21|1.7352
14:50:22|1.7356
14:50:23|1.7356
14:50:24|1.7353
14:50:25|1.7347
14:50:26|1.7351
14:50:27|1.7336
14:50:28|1.7336
14:50:29|1.7336
14:50:30|1.7336
14:50:31|1.7336
14:50:32|1.7332
14:50:33|1.7331
14:50:34|1.7334
14:50:35|1.7334
14:50:36|1.7334
14:50:37|1.7334
14:50:38|1.7329
14:50:39|1.7324
14:50:40|1.7329
14:50:41|1.7329
14:50:42|1.7329
14:50:43|1.7329
14:50:44|1.7329
14:50:45|1.7329
14:50:46|1.7329
14:50:47|1.7329
14:50:48|1.7326
14:50:49|1.7326
14:50:50|1.7328
14:50:51|1.7321
14:50:52|1.7321
14:50:53|1.7321
14:50:54|1.7326
14:50:56|1.7319
14:50:56|1.7323
14:50:57|1.7323
14:50:59|1.7323
14:51:00|1.7324
14:51:01|1.7319
14:51:02|1.7319
14:51:03|1.7324
14:51:04|1.7338
14:51:05|1.7338
14:51:07|1.7346
14:51:08|1.7346
14:51:09|1.7338
14:51:09|1.7338
14:51:10|1.7347
14:51:12|1.7346
14:51:12|1.7346
14:51:13|1.7338
14:51:14|1.733
14:51:15|1.733
14:51:16|1.733
14:51:17|1.7337
14:51:18|1.7337
14:51:19|1.7353
14:51:20|1.7353
14:51:21|1.7349
14:51:23|1.7342
14:51:24|1.7351
14:51:24|1.7349
14:51:26|1.7349
14:51:27|1.7333
14:51:28|1.7343
14:51:29|1.7336
14:51:29|1.7334
14:51:31|1.7334
14:51:32|1.7334
14:51:32|1.7334
14:51:34|1.7334
14:51:35|1.7334
14:51:36|1.7333
14:51:37|1.7331
14:51:38|1.7331
14:51:39|1.7336
14:51:40|1.7336
14:51:40|1.7336
14:51:42|1.7336
14:51:43|1.7336
14:51:43|1.7349
14:51:45|1.735
14:51:46|1.735
14:51:47|1.7351
14:51:48|1.7349
14:51:48|1.7349
14:51:49|1.7349
14:51:50|1.7349
14:51:51|1.7356
14:51:53|1.735
14:51:53|1.735
14:51:54|1.7344
14:51:56|1.7344
14:51:57|1.7346
14:51:58|1.7348
14:51:59|1.7348
14:52:00|1.7348
14:52:01|1.7343
14:52:03|1.7344
14:52:03|1.7344
14:52:04|1.7344
14:52:06|1.7344
14:52:06|1.7348
14:52:07|1.7356
14:52:08|1.7358
14:52:10|1.7353
14:52:11|1.7353
14:52:12|1.7353
14:52:12|1.736
14:52:14|1.736
14:52:15|1.736
14:52:15|1.7364
14:52:17|1.7371
14:52:18|1.7371
14:52:19|1.7373
14:52:20|1.7384
14:52:20|1.7385
14:52:22|1.7385
14:52:23|1.7385
14:52:24|1.7385
14:52:25|1.7385
14:52:25|1.739
14:52:26|1.7382
14:52:28|1.7381
14:52:28|1.7386
14:52:30|1.7386
14:52:31|1.7376
14:52:32|1.739
14:52:32|1.739
14:52:34|1.739
14:52:35|1.7392
14:52:36|1.7392
14:52:36|1.7388
14:52:38|1.7388
14:52:39|1.7388
14:52:40|1.7388
14:52:41|1.7383
14:52:42|1.7383
14:52:43|1.7381
14:52:44|1.7381
14:52:45|1.7382
14:52:46|1.7382
14:52:46|1.7375
14:52:48|1.7385
14:52:49|1.7379
14:52:50|1.7379
14:52:51|1.7379
14:52:51|1.7379
14:52:53|1.7381
14:52:53|1.7381
14:52:55|1.7381
14:52:56|1.7384
14:52:57|1.7384
14:52:58|1.7384
14:52:58|1.7387
14:53:00|1.7374
14:53:02|1.7374
14:53:03|1.7374
14:53:04|1.7374
14:53:05|1.736
14:53:06|1.736
14:53:07|1.7366
14:53:08|1.7366
14:53:09|1.7366
14:53:10|1.7366
14:53:11|1.7366
14:53:12|1.7366
14:53:14|1.7366
14:53:14|1.7366
14:53:15|1.7366
14:53:16|1.7366
14:53:17|1.7366
14:53:18|1.7356
14:53:20|1.7356
14:53:20|1.7359
14:53:21|1.7359
14:53:22|1.7359
14:53:24|1.7359
14:53:24|1.7356
14:53:25|1.7356
14:53:26|1.7356
14:53:27|1.7356
14:53:28|1.7361
14:53:29|1.7361
14:53:31|1.7361
14:53:31|1.7356
14:53:32|1.7356
14:53:34|1.7356
14:53:34|1.7356
14:53:36|1.7356
14:53:37|1.7354
14:53:38|1.7356
14:53:39|1.7356
14:53:39|1.7362
14:53:41|1.7362
14:53:41|1.7362
14:53:42|1.7359
14:53:44|1.7359
14:53:44|1.7359
14:53:46|1.7359
14:53:46|1.7359
14:53:48|1.7359
14:53:48|1.7359
14:53:50|1.7359
14:53:51|1.7359
14:53:51|1.7359
14:53:53|1.7359
14:53:53|1.7351
14:53:55|1.735
14:53:55|1.735
14:53:56|1.7345
14:53:57|1.7344
14:53:59|1.7335
14:54:01|1.7331
14:54:02|1.7325
14:54:03|1.7338
14:54:04|1.7338
14:54:05|1.7338
14:54:06|1.7338
14:54:07|1.7348
14:54:08|1.7343
14:54:09|1.7343
14:54:09|1.7343
14:54:11|1.734
14:54:12|1.734
14:54:13|1.734
14:54:14|1.734
14:54:15|1.734
14:54:16|1.734
14:54:17|1.7332
14:54:17|1.7332
14:54:18|1.7324
14:54:19|1.7324
14:54:21|1.7321
14:54:21|1.7321
14:54:22|1.7322
14:54:24|1.7322
14:54:24|1.7322
14:54:25|1.7326
14:54:27|1.7326
14:54:27|1.7315
14:54:29|1.7322
14:54:29|1.7322
14:54:30|1.7316
14:54:31|1.7322
14:54:32|1.7322
14:54:34|1.7322
14:54:35|1.7313
14:54:36|1.7308
14:54:37|1.7308
14:54:38|1.7308
14:54:39|1.7309
14:54:39|1.7312
14:54:40|1.7312
14:54:42|1.7312
14:54:42|1.7312
14:54:43|1.7312
14:54:45|1.7312
14:54:46|1.7312
14:54:47|1.7312
14:54:48|1.7309
14:54:48|1.7309
14:54:49|1.7316
14:54:50|1.7316
14:54:51|1.7316
14:54:52|1.7316
14:54:54|1.7316
14:54:55|1.7313
14:54:56|1.7313
14:54:56|1.7313
14:54:58|1.7313
14:54:58|1.7313
14:55:00|1.7323
14:55:01|1.7326
14:55:03|1.7326
14:55:03|1.7328
14:55:04|1.7328
14:55:05|1.7328
14:55:06|1.7322
14:55:07|1.7315
14:55:08|1.7325
14:55:09|1.7325
14:55:10|1.7316
14:55:11|1.7316
14:55:12|1.7317
14:55:13|1.7329
14:55:14|1.7329
14:55:15|1.7329
14:55:16|1.7329
14:55:17|1.7329
14:55:18|1.7329
14:55:19|1.7329
14:55:20|1.7329
14:55:21|1.7329
14:55:22|1.7329
14:55:23|1.7329
14:55:24|1.7322
14:55:25|1.732
14:55:26|1.732
14:55:27|1.732
14:55:28|1.732
14:55:29|1.732
14:55:30|1.732
14:55:31|1.732
14:55:33|1.7318
14:55:33|1.7318
14:55:34|1.7318
14:55:35|1.731
14:55:36|1.731
14:55:37|1.7318
14:55:38|1.7318
14:55:39|1.7318
14:55:40|1.7318
14:55:41|1.7318
14:55:42|1.7318
14:55:43|1.7318
14:55:44|1.7311
14:55:45|1.7311
14:55:46|1.7311
14:55:47|1.7319
14:55:48|1.7319
14:55:49|1.7319
14:55:50|1.7319
14:55:51|1.7319
14:55:52|1.7313
14:55:53|1.7313
14:55:54|1.7313
14:55:55|1.7313
14:55:56|1.7321
14:55:57|1.7321
14:55:58|1.7321
14:55:59|1.7321
14:56:01|1.7321
14:56:02|1.7321
14:56:04|1.7324
14:56:05|1.7324
14:56:05|1.7324
14:56:06|1.7324
14:56:07|1.7324
14:56:08|1.7324
14:56:09|1.7324
14:56:11|1.7319
14:56:12|1.7319
14:56:13|1.7319
14:56:14|1.7309
14:56:15|1.7324
14:56:16|1.7312
14:56:17|1.7312
14:56:18|1.7311
14:56:19|1.7302
14:56:20|1.7308
14:56:21|1.7308
14:56:22|1.7308
14:56:23|1.7309
14:56:24|1.7314
14:56:24|1.7319
14:56:26|1.732
14:56:26|1.7321
14:56:28|1.7324
14:56:29|1.7324
14:56:30|1.7332
14:56:31|1.7334
14:56:32|1.7338
14:56:33|1.7338
14:56:34|1.7338
14:56:34|1.7338
14:56:35|1.7338
14:56:37|1.7336
14:56:38|1.7335
14:56:39|1.7335
14:56:40|1.7335
14:56:41|1.7338
14:56:42|1.7338
14:56:43|1.7338
14:56:44|1.7343
14:56:44|1.7345
14:56:45|1.7345
14:56:47|1.7331
14:56:47|1.7331
14:56:48|1.7321
14:56:49|1.7313
14:56:50|1.7312
14:56:52|1.7312
14:56:53|1.7314
14:56:54|1.7314
14:56:55|1.73
14:56:55|1.7301
14:56:57|1.7301
14:56:58|1.7304
14:56:59|1.7304
14:56:59|1.7291
14:57:01|1.7294
14:57:02|1.7297
14:57:03|1.7297
14:57:04|1.7297
14:57:05|1.7303
14:57:06|1.7303
14:57:08|1.7303
14:57:08|1.7298
14:57:10|1.7297
14:57:11|1.7289
14:57:11|1.7282
14:57:13|1.7277
14:57:14|1.7276
14:57:14|1.7265
14:57:15|1.7268
14:57:17|1.7265
14:57:17|1.7271
14:57:18|1.7264
14:57:19|1.7262
14:57:21|1.727
14:57:22|1.7271
14:57:22|1.7279
14:57:23|1.7286
14:57:24|1.7286
14:57:25|1.7286
14:57:26|1.7285
14:57:27|1.7285
14:57:28|1.728
14:57:29|1.7279
14:57:31|1.7279
14:57:32|1.7279
14:57:32|1.7279
14:57:33|1.7279
14:57:34|1.7267
14:57:35|1.7265
14:57:37|1.7265
14:57:38|1.727
14:57:39|1.7273
14:57:40|1.7272
14:57:41|1.7271
14:57:42|1.7271
14:57:43|1.7277
14:57:44|1.7277
14:57:45|1.7277
14:57:46|1.7277
14:57:47|1.7277
14:57:48|1.7277
14:57:49|1.7277
14:57:50|1.7277
14:57:51|1.7272
14:57:52|1.7272
14:57:53|1.7272
14:57:54|1.7277
14:57:55|1.7277
14:57:56|1.7277
14:57:57|1.7277
14:57:58|1.7267
14:57:59|1.7277
14:58:00|1.7278
14:58:01|1.7278
14:58:02|1.7278
14:58:04|1.7278
14:58:04|1.7278
14:58:06|1.7269
14:58:06|1.7275
14:58:08|1.7273
14:58:09|1.7276
14:58:10|1.7276
14:58:11|1.7276
14:58:12|1.7256
14:58:13|1.7252
14:58:13|1.7256
14:58:15|1.7251
14:58:16|1.7251
14:58:17|1.7263
14:58:18|1.7265
14:58:19|1.7265
14:58:20|1.7263
14:58:21|1.7268
14:58:22|1.7268
14:58:23|1.7268
14:58:24|1.7272
14:58:25|1.7272
14:58:26|1.7277
14:58:27|1.7286
14:58:28|1.7286
14:58:29|1.7286
14:58:30|1.7286
14:58:31|1.7281
14:58:32|1.729
14:58:33|1.729
14:58:33|1.729
14:58:35|1.729
14:58:36|1.729
14:58:37|1.729
14:58:38|1.729
14:58:39|1.729
14:58:40|1.729
14:58:41|1.729
14:58:42|1.729
14:58:42|1.729
14:58:44|1.7285
14:58:45|1.7285
14:58:46|1.7285
14:58:46|1.7285
14:58:47|1.7307
14:58:49|1.7315
14:58:50|1.7319
14:58:50|1.7319
14:58:52|1.7319
14:58:53|1.7312
14:58:54|1.7312
14:58:55|1.7306
14:58:56|1.7313
14:58:57|1.7316
14:58:57|1.7298
14:58:59|1.7309
14:58:59|1.7309
14:59:00|1.7301
14:59:02|1.7301
14:59:03|1.7301
14:59:05|1.7301
14:59:06|1.7306
14:59:07|1.7321
14:59:09|1.7321
14:59:09|1.7321
14:59:10|1.7315
14:59:11|1.7315
14:59:12|1.7315
14:59:13|1.7315
14:59:14|1.7315
14:59:15|1.7321
14:59:16|1.7329
14:59:17|1.7329
14:59:18|1.7329
14:59:19|1.7329
14:59:20|1.7329
14:59:21|1.7329
14:59:22|1.7329
14:59:23|1.7329
14:59:24|1.7329
14:59:25|1.7329
14:59:26|1.7329
14:59:27|1.7329
14:59:28|1.7329
14:59:29|1.7329
14:59:30|1.7329
14:59:31|1.7319
14:59:32|1.7319
14:59:33|1.7319
14:59:34|1.7319
14:59:35|1.7319
14:59:36|1.7308
14:59:37|1.7316
14:59:38|1.7316
14:59:39|1.7316
14:59:40|1.7316
14:59:41|1.7312
14:59:42|1.7312
14:59:43|1.7312
14:59:44|1.7312
14:59:45|1.7312
14:59:46|1.732
14:59:47|1.732
14:59:48|1.732
14:59:49|1.732
14:59:50|1.732
14:59:51|1.732
14:59:52|1.7303
14:59:53|1.7303
14:59:54|1.7303
14:59:55|1.7303
14:59:56|1.73
14:59:57|1.73
14:59:58|1.7286
14:59:59|1.727
15:00:00|1.727
15:00:01|1.727
15:00:02|1.7275
15:00:03|1.7263
15:00:05|1.7263
15:00:06|1.7261
15:00:07|1.7261
15:00:08|1.7262
15:00:09|1.7262
15:00:10|1.7258
15:00:12|1.7258
15:00:12|1.7258
15:00:13|1.727
15:00:14|1.7273
15:00:15|1.7254
15:00:16|1.726
15:00:17|1.726
15:00:18|1.726
15:00:19|1.7261
15:00:20|1.7255
15:00:21|1.7262
15:00:22|1.7262
15:00:23|1.7262
15:00:24|1.7262
15:00:25|1.7269
15:00:26|1.7278
15:00:27|1.7269
15:00:28|1.7276
15:00:29|1.7276
15:00:30|1.7277
15:00:31|1.7277
15:00:32|1.7277
15:00:33|1.7263
15:00:34|1.7263
15:00:35|1.7263
15:00:36|1.7271
15:00:37|1.7274
15:00:38|1.7274
15:00:39|1.7274
15:00:40|1.7274
15:00:41|1.7274
15:00:42|1.7274
15:00:43|1.7277
15:00:44|1.7277
15:00:45|1.7277
15:00:46|1.7272
15:00:47|1.7272
15:00:48|1.7267
15:00:49|1.7272
15:00:50|1.7263
15:00:51|1.7272
15:00:52|1.7265
15:00:53|1.7271
15:00:54|1.7271
15:00:55|1.7272
15:00:56|1.7263
15:00:57|1.7263
15:00:58|1.7263
15:00:59|1.7262
15:01:00|1.7253
15:01:01|1.7261
15:01:02|1.7263
15:01:03|1.7263
15:01:04|1.7263
15:01:05|1.7263
15:01:07|1.7269
15:01:08|1.7269
15:01:10|1.7269
15:01:10|1.7269
15:01:11|1.7269
15:01:12|1.7269
15:01:13|1.727
15:01:15|1.727
15:01:16|1.727
15:01:17|1.7269
15:01:18|1.7269
15:01:19|1.7269
15:01:20|1.7256
15:01:21|1.7257
15:01:22|1.7257
15:01:23|1.7257
15:01:24|1.7252
15:01:25|1.7253
15:01:26|1.7255
15:01:27|1.7259
15:01:28|1.7259
15:01:29|1.7252
15:01:30|1.7252
15:01:31|1.7259
15:01:32|1.7259
15:01:33|1.7259
15:01:34|1.7252
15:01:35|1.726
15:01:36|1.726
15:01:37|1.726
15:01:38|1.726
15:01:39|1.726
15:01:40|1.726
15:01:41|1.726
15:01:42|1.7262
15:01:43|1.7262
15:01:44|1.7263
15:01:45|1.7263
15:01:46|1.7263
15:01:47|1.7263
15:01:48|1.7263
15:01:49|1.7263
15:01:50|1.7263
15:01:51|1.7263
15:01:52|1.7262
15:01:53|1.7262
15:01:54|1.726
15:01:55|1.726
15:01:56|1.726
15:01:57|1.726
15:01:58|1.726
15:01:59|1.726
15:02:00|1.7252
15:02:01|1.7252
15:02:02|1.725
15:02:03|1.7249
15:02:04|1.7243
15:02:05|1.7241
15:02:07|1.7226
15:02:08|1.7217
15:02:09|1.722
15:02:10|1.7217
15:02:11|1.7217
15:02:13|1.7216
15:02:14|1.7211
15:02:15|1.7211
15:02:16|1.7202
15:02:16|1.7203
15:02:17|1.7205
15:02:19|1.7205
15:02:19|1.7205
15:02:20|1.7205
15:02:21|1.7219
15:02:23|1.7231
15:02:24|1.7233
15:02:25|1.7234
15:02:31|1.7227
15:02:31|1.723
15:02:32|1.7238
15:02:34|1.7237
15:02:34|1.7237
15:02:35|1.7228
15:02:36|1.7228
15:02:38|1.7226
15:02:39|1.7226
15:02:40|1.7226
15:02:41|1.7202
15:02:42|1.721
15:02:43|1.721
15:02:44|1.7216
15:02:45|1.7216
15:02:46|1.7198
15:02:47|1.72
15:02:48|1.7217
15:02:49|1.7217
15:02:50|1.7214
15:02:51|1.7216
15:02:52|1.7204
15:02:53|1.7201
15:02:54|1.7201
15:02:55|1.719
15:02:56|1.719
15:02:57|1.7181
15:02:58|1.7172
15:02:59|1.7183
15:03:00|1.7183
15:03:01|1.7185
15:03:02|1.7193
15:03:03|1.7193
15:03:04|1.7193
15:03:05|1.7198
15:03:06|1.7206
15:03:07|1.7209
15:03:09|1.7215
15:03:10|1.7215
15:03:11|1.7216
15:03:11|1.7216
15:03:12|1.7209
15:03:14|1.7208
15:03:15|1.7208
15:03:16|1.7208
15:03:17|1.7219
15:03:18|1.7219
15:03:19|1.7219
15:03:20|1.7219
15:03:21|1.7222
15:03:22|1.7228
15:03:23|1.7228
15:03:24|1.7218
15:03:25|1.7218
15:03:26|1.7224
15:03:27|1.7224
15:03:28|1.7221
15:03:29|1.7213
15:03:30|1.7219
15:03:31|1.7218
15:03:32|1.7213
15:03:33|1.7213
15:03:34|1.7221
15:03:35|1.7221
15:03:36|1.7219
15:03:37|1.7219
15:03:38|1.7219
15:03:39|1.7218
15:03:40|1.7218
15:03:41|1.7218
15:03:42|1.7224
15:03:43|1.7224
15:03:44|1.7224
15:03:45|1.7244
15:03:46|1.7244
15:03:47|1.7242
15:03:48|1.7242
15:03:49|1.7231
15:03:50|1.7231
15:03:51|1.7235
15:03:52|1.7235
15:03:53|1.7251
15:03:54|1.725
15:03:55|1.7242
15:03:56|1.7241
15:03:57|1.7252
15:03:58|1.7255
15:03:59|1.7255
15:04:00|1.7255
15:04:01|1.7255
15:04:03|1.7249
15:04:04|1.7249
15:04:04|1.7249
15:04:05|1.7249
15:04:06|1.7251
15:04:07|1.726
15:04:09|1.726
15:04:10|1.726
15:04:12|1.7252
15:04:12|1.7248
15:04:14|1.7243
15:04:15|1.7251
15:04:15|1.7243
15:04:16|1.7243
15:04:17|1.7241
15:04:18|1.7241
15:04:20|1.7241
15:04:20|1.7233
15:04:21|1.7233
15:04:23|1.7233
15:04:23|1.7233
15:04:24|1.7222
15:04:25|1.7231
15:04:26|1.7231
15:04:27|1.7231
15:04:29|1.7231
15:04:29|1.7231
15:04:31|1.7231
15:04:32|1.7232
15:04:33|1.7232
15:04:33|1.7243
15:04:34|1.7244
15:04:36|1.7244
15:04:37|1.7244
15:04:37|1.7238
15:04:38|1.7238
15:04:39|1.7239
15:04:40|1.7245
15:04:41|1.7251
15:04:42|1.7251
15:04:44|1.7251
15:04:45|1.7251
15:04:45|1.7251
15:04:46|1.7251
15:04:47|1.7251
15:04:48|1.7251
15:04:49|1.7261
15:04:50|1.7261
15:04:51|1.7267
15:04:52|1.7267
15:04:53|1.7276
15:04:54|1.7281
15:04:55|1.728
15:04:57|1.7284
15:04:57|1.7277
15:04:58|1.7279
15:04:59|1.7279
15:05:00|1.7283
15:05:01|1.7283
15:05:02|1.7282
15:05:04|1.7281
15:05:04|1.7272
15:05:05|1.7268
15:05:06|1.7285
15:05:07|1.7285
15:05:08|1.7276
15:05:10|1.7276
15:05:12|1.7276
15:05:12|1.7276
15:05:13|1.7276
15:05:14|1.7276
15:05:15|1.7276
15:05:16|1.7276
15:05:17|1.7276
15:05:18|1.7276
15:05:19|1.727
15:05:21|1.728
15:05:21|1.728
15:05:23|1.728
15:05:23|1.728
15:05:24|1.7281
15:05:26|1.7281
15:05:27|1.7285
15:05:28|1.7287
15:05:28|1.7287
15:05:30|1.7284
15:05:30|1.7285
15:05:31|1.7285
15:05:32|1.7285
15:05:34|1.7285
15:05:34|1.7285
15:05:36|1.7285
15:05:37|1.7292
15:05:37|1.7293
15:05:39|1.7293
15:05:40|1.7301
15:05:41|1.7296
15:05:43|1.7302
15:05:43|1.7309
15:05:44|1.7305
15:05:45|1.7313
15:05:46|1.7313
15:05:47|1.7313
15:05:48|1.7313
15:05:49|1.7313
15:05:50|1.7313
15:05:51|1.7313
15:05:52|1.7315
15:05:53|1.73
15:05:54|1.7308
15:05:55|1.73
15:05:56|1.7296
15:05:57|1.73
15:05:58|1.73
15:05:59|1.73
15:06:00|1.729
15:06:01|1.7295
15:06:02|1.7297
15:06:03|1.7285
15:06:04|1.7275
15:06:05|1.7282
15:06:06|1.7282
15:06:07|1.7279
15:06:08|1.7275
15:06:09|1.7279
15:06:11|1.7279
15:06:12|1.7282
15:06:12|1.7282
15:06:14|1.7285
15:06:15|1.7282
15:06:16|1.7281
15:06:17|1.7281
15:06:18|1.7291
15:06:19|1.7287
15:06:20|1.7287
15:06:21|1.7287
15:06:22|1.7287
15:06:22|1.7287
15:06:24|1.7273
15:06:25|1.7269
15:06:26|1.7269
15:06:27|1.727
15:06:27|1.727
15:06:29|1.7264
15:06:29|1.7271
15:06:31|1.7271
15:06:32|1.7271
15:06:33|1.7261
15:06:34|1.7261
15:06:35|1.7261
15:06:36|1.7259
15:06:36|1.7259
15:06:38|1.7266
15:06:39|1.7263
15:06:40|1.7263
15:06:41|1.7265
15:06:41|1.7265
15:06:43|1.7265
15:06:44|1.7265
15:06:45|1.7265
15:06:46|1.7265
15:06:47|1.727
15:06:48|1.7273
15:06:48|1.7273
15:06:50|1.7273
15:06:51|1.7277
15:06:51|1.7274
15:06:53|1.7274
15:06:54|1.7279
15:06:55|1.7279
15:06:56|1.7279
15:06:57|1.7283
15:06:58|1.7281
15:06:59|1.7281
15:07:00|1.7281
15:07:01|1.7281
15:07:01|1.7276
15:07:02|1.7276
15:07:04|1.7276
15:07:05|1.7276
15:07:06|1.7276
15:07:07|1.7276
15:07:08|1.7276
15:07:09|1.7276
15:07:10|1.7276
15:07:11|1.7276
15:07:12|1.7276
15:07:13|1.7281
15:07:14|1.7281
15:07:15|1.7281
15:07:16|1.7281
15:07:17|1.7284
15:07:18|1.7291
15:07:19|1.7296
15:07:20|1.7296
15:07:22|1.7296
15:07:22|1.7296
15:07:24|1.7296
15:07:25|1.7296
15:07:25|1.7299
15:07:26|1.7299
15:07:28|1.7299
15:07:29|1.7299
15:07:30|1.7299
15:07:31|1.7299
15:07:32|1.7299
15:07:33|1.7299
15:07:34|1.7299
15:07:35|1.7282
15:07:36|1.7276
15:07:37|1.7288
15:07:38|1.7288
15:07:39|1.7299
15:07:40|1.7286
15:07:41|1.7286
15:07:42|1.7295
15:07:43|1.7295
15:07:44|1.7295
15:07:45|1.7281
15:07:46|1.7281
15:07:47|1.7281
15:07:48|1.7289
15:07:49|1.7289
15:07:50|1.7289
15:07:51|1.728
15:07:52|1.728
15:07:53|1.728
15:07:53|1.7283
15:07:55|1.7269
15:07:56|1.7269
15:07:57|1.7269
15:07:58|1.7269
15:07:59|1.7269
15:08:00|1.7266
15:08:01|1.7267
15:08:02|1.7267
15:08:03|1.7267
15:08:04|1.7267
15:08:04|1.7267
15:08:06|1.7279
15:08:07|1.7273
15:08:08|1.7273
15:08:09|1.7273
15:08:10|1.7273
15:08:11|1.7273
15:08:12|1.7273
15:08:13|1.7273
15:08:15|1.7261
15:08:16|1.7256
15:08:17|1.7256
15:08:18|1.725
15:08:19|1.7246
15:08:19|1.7246
15:08:20|1.7246
15:08:22|1.7255
15:08:23|1.725
15:08:24|1.7263
15:08:25|1.7263
15:08:25|1.7263
15:08:26|1.7263
15:08:27|1.7263
15:08:28|1.7263
15:08:29|1.7263
15:08:30|1.7263
15:08:31|1.7263
15:08:32|1.7261
15:08:33|1.7261
15:08:34|1.7256
15:08:35|1.7253
15:08:37|1.7255
15:08:37|1.7255
15:08:39|1.7255
15:08:39|1.7244
15:08:41|1.7244
15:08:42|1.724
15:08:43|1.724
15:08:44|1.7234
15:08:45|1.7234
15:08:46|1.7234
15:08:47|1.7234
15:08:48|1.7234
15:08:49|1.7234
15:08:50|1.7234
15:08:51|1.7234
15:08:52|1.7241
15:08:53|1.7241
15:08:54|1.7233
15:08:55|1.7237
15:08:56|1.7237
15:08:57|1.7237
15:08:58|1.7242
15:08:59|1.7239
15:09:00|1.7238
15:09:02|1.7238
15:09:03|1.7238
15:09:04|1.7238
15:09:05|1.7234
15:09:06|1.7234
15:09:07|1.7234
15:09:08|1.7234
15:09:09|1.7235
15:09:10|1.7235
15:09:11|1.724
15:09:12|1.7243
15:09:13|1.725
15:09:14|1.725
15:09:16|1.725
15:09:17|1.7261
15:09:18|1.7261
15:09:19|1.7255
15:09:20|1.7255
15:09:20|1.7256
15:09:22|1.726
15:09:23|1.726
15:09:25|1.726
15:09:26|1.726
15:09:26|1.7251
15:09:28|1.7251
15:09:29|1.7244
15:09:29|1.7252
15:09:31|1.7252
15:09:32|1.7242
15:09:33|1.7242
15:09:34|1.725
15:09:35|1.7252
15:09:35|1.726
15:09:37|1.726
15:09:38|1.7272
15:09:39|1.7272
15:09:40|1.7284
15:09:41|1.7284
15:09:42|1.7287
15:09:42|1.728
15:09:44|1.728
15:09:45|1.728
15:09:46|1.728
15:09:47|1.728
15:09:47|1.728
15:09:49|1.728
15:09:50|1.7287
15:09:50|1.7293
15:09:52|1.7293
15:09:52|1.7293
15:09:53|1.7293
15:09:55|1.7293
15:09:56|1.7278
15:09:56|1.7294
15:09:58|1.7282
15:09:59|1.7282
15:09:59|1.7289
15:10:00|1.7289
15:10:02|1.729
15:10:02|1.7294
15:10:04|1.7294
15:10:05|1.7294
15:10:05|1.7294
15:10:07|1.7299
15:10:07|1.7299
15:10:09|1.7299
15:10:10|1.7292
15:10:11|1.7292
15:10:12|1.7292
15:10:13|1.7283
15:10:14|1.7287
15:10:15|1.7293
15:10:17|1.7293
15:10:18|1.7298
15:10:18|1.7299
15:10:20|1.7299
15:10:20|1.7299
15:10:22|1.7299
15:10:23|1.7299
15:10:24|1.7299
15:10:25|1.7299
15:10:26|1.7299
15:10:27|1.7298
15:10:28|1.7298
15:10:29|1.7289
15:10:29|1.7287
15:10:30|1.7287
15:10:32|1.7275
15:10:32|1.7275
15:10:33|1.7276
15:10:34|1.7274
15:10:35|1.7274
15:10:37|1.7274
15:10:38|1.7274
15:10:38|1.7274
15:10:39|1.7274
15:10:41|1.7279
15:10:42|1.7276
15:10:42|1.7274
15:10:44|1.7274
15:10:44|1.7274
15:10:45|1.7274
15:10:47|1.7274
15:10:47|1.7274
15:10:48|1.7274
15:10:50|1.7279
15:10:51|1.7279
15:10:51|1.7279
15:10:53|1.7278
15:10:54|1.7276
15:10:55|1.7276
15:10:56|1.7276
15:10:56|1.7276
15:10:57|1.7276
15:10:58|1.7276
15:10:59|1.7276
15:11:00|1.7281
15:11:02|1.7278
15:11:02|1.7272
15:11:03|1.7272
15:11:05|1.7269
15:11:06|1.7269
15:11:06|1.7268
15:11:08|1.7268
15:11:09|1.7268
15:11:10|1.7268
15:11:11|1.7274
15:11:12|1.7275
15:11:13|1.7268
15:11:14|1.7268
15:11:16|1.7268
15:11:16|1.7268
15:11:18|1.7261
15:11:19|1.7261
15:11:19|1.7261
15:11:21|1.7261
15:11:22|1.7261
15:11:23|1.7261
15:11:24|1.726
15:11:26|1.7258
15:11:26|1.7258
15:11:27|1.7244
15:11:28|1.7244
15:11:29|1.7252
15:11:30|1.7252
15:11:31|1.7252
15:11:32|1.7252
15:11:34|1.7252
15:11:35|1.7252
15:11:36|1.7252
15:11:37|1.7252
15:11:38|1.7264
15:11:39|1.7264
15:11:40|1.7264
15:11:41|1.7264
15:11:42|1.7264
15:11:42|1.7261
15:11:43|1.7261
15:11:45|1.7257
15:11:46|1.7257
15:11:46|1.7257
15:11:47|1.7245
15:11:49|1.7244
15:11:49|1.7238
15:11:51|1.7236
15:11:52|1.7238
15:11:53|1.7243
15:11:54|1.7243
15:11:55|1.7229
15:11:56|1.7224
15:11:57|1.7224
15:11:57|1.7234
15:11:59|1.7234
15:12:00|1.7234
15:12:01|1.7234
15:12:02|1.7234
15:12:03|1.7234
15:12:04|1.7234
15:12:05|1.7234
15:12:06|1.7234
15:12:06|1.7236
15:12:08|1.7236
15:12:08|1.7236
15:12:10|1.7232
15:12:11|1.7232
15:12:12|1.7232
15:12:13|1.7232
15:12:13|1.7232
15:12:15|1.7232
15:12:15|1.7224
15:12:17|1.7232
15:12:18|1.7232
15:12:19|1.723
15:12:20|1.723
15:12:21|1.7226
15:12:22|1.7226
15:12:24|1.7227
15:12:24|1.7227
15:12:25|1.7227
15:12:26|1.722
15:12:27|1.722
15:12:28|1.7225
15:12:29|1.7231
15:12:30|1.7231
15:12:31|1.7231
15:12:32|1.7226
15:12:33|1.7226
15:12:34|1.7231
15:12:35|1.724
15:12:37|1.7242
15:12:38|1.7244
15:12:39|1.7244
15:12:40|1.7244
15:12:40|1.7244
15:12:42|1.7228
15:12:43|1.7229
15:12:43|1.7229
15:12:44|1.7229
15:12:45|1.7234
15:12:47|1.7234
15:12:48|1.7234
15:12:48|1.7234
15:12:50|1.7234
15:12:51|1.7226
15:12:52|1.7226
15:12:53|1.7226
15:12:54|1.7234
15:12:55|1.7234
15:12:56|1.7234
15:12:56|1.7224
15:12:58|1.7224
15:12:59|1.7224
15:13:00|1.7224
15:13:00|1.7224
15:13:02|1.7234
15:13:02|1.7238
15:13:04|1.7238
15:13:05|1.7238
15:13:06|1.7238
15:13:07|1.7238
15:13:07|1.724
15:13:08|1.7233
15:13:09|1.7233
15:13:10|1.7233
15:13:12|1.7234
15:13:13|1.7231
15:13:14|1.7231
15:13:14|1.7238
15:13:15|1.7231
15:13:17|1.7245
15:13:18|1.7245
15:13:20|1.7245
15:13:21|1.7245
15:13:21|1.7244
15:13:23|1.723
15:13:24|1.723
15:13:25|1.723
15:13:26|1.7227
15:13:27|1.723
15:13:28|1.723
15:13:29|1.7224
15:13:30|1.7224
15:13:31|1.7223
15:13:32|1.7223
15:13:33|1.7223
15:13:34|1.7223
15:13:35|1.7224
15:13:36|1.7224
15:13:38|1.7224
15:13:38|1.7217
15:13:39|1.7212
15:13:40|1.7205
15:13:41|1.7205
15:13:42|1.7205
15:13:43|1.7205
15:13:44|1.7205
15:13:46|1.7205
15:13:47|1.7205
15:13:47|1.7205
15:13:48|1.7205
15:13:49|1.7205
15:13:50|1.7205
15:13:51|1.7205
15:13:52|1.7205
15:13:53|1.7205
15:13:55|1.7205
15:13:56|1.7205
15:13:57|1.7205
15:13:59|1.7205
15:13:59|1.7205
15:14:00|1.7205
15:14:01|1.7205
15:14:02|1.7205
15:14:03|1.7195
15:14:05|1.7197
15:14:06|1.7198
15:14:06|1.7198
15:14:07|1.7198
15:14:09|1.7198
15:14:09|1.7198
15:14:10|1.721
15:14:11|1.7209
15:14:12|1.7216
15:14:13|1.7216
15:14:14|1.7216
15:14:15|1.7216
15:14:16|1.7196
15:14:17|1.7196
15:14:19|1.7196
15:14:20|1.7196
15:14:21|1.7196
15:14:22|1.7206
15:14:23|1.7206
15:14:24|1.7206
15:14:25|1.7206
15:14:27|1.7204
15:14:28|1.7204
15:14:29|1.7199
15:14:29|1.7199
15:14:31|1.7199
15:14:32|1.7209
15:14:33|1.721
15:14:34|1.7211
15:14:35|1.7217
15:14:36|1.7213
15:14:37|1.721
15:14:38|1.721
15:14:39|1.721
15:14:40|1.721
15:14:41|1.7217
15:14:42|1.7217
15:14:43|1.7217
15:14:44|1.7217
15:14:45|1.7217
15:14:46|1.7217
15:14:47|1.7217
15:14:48|1.7217
15:14:49|1.7217
15:14:50|1.7221
15:14:51|1.7221
15:14:52|1.7221
15:14:53|1.7221
15:14:54|1.7221
15:14:55|1.7221
15:14:56|1.7221
15:14:57|1.7221
15:14:58|1.7221
15:14:59|1.7217
15:15:00|1.7234
15:15:01|1.7244
15:15:02|1.7247
15:15:03|1.7255
15:15:04|1.7251
15:15:05|1.7251
15:15:06|1.7261
15:15:07|1.7262
15:15:08|1.7257
15:15:09|1.7257
15:15:10|1.7255
15:15:12|1.7257
15:15:12|1.7257
15:15:13|1.7257
15:15:15|1.7251
15:15:15|1.7258
15:15:16|1.7258
15:15:17|1.7258
15:15:18|1.7258
15:15:20|1.7258
15:15:21|1.7258
15:15:21|1.7258
15:15:23|1.727
15:15:24|1.727
15:15:25|1.7269
15:15:26|1.7269
15:15:27|1.7269
15:15:28|1.7269
15:15:29|1.7269
15:15:30|1.7269
15:15:31|1.7274
15:15:32|1.7274
15:15:33|1.7274
15:15:34|1.7274
15:15:35|1.7274
15:15:36|1.7274
15:15:37|1.7275
15:15:38|1.7275
15:15:39|1.7281
15:15:40|1.7285
15:15:42|1.7285
15:15:42|1.7285
15:15:43|1.7285
15:15:45|1.7285
15:15:45|1.7283
15:15:46|1.7283
15:15:47|1.7283
15:15:49|1.7283
15:15:49|1.7287
15:15:51|1.7296
15:15:51|1.7288
15:15:52|1.7288
15:15:53|1.7288
15:15:54|1.7288
15:15:55|1.7288
15:15:56|1.7296
15:15:57|1.7294
15:15:58|1.7294
15:15:59|1.7294
15:16:01|1.7294
15:16:01|1.7294
15:16:02|1.7294
15:16:03|1.73
15:16:04|1.7298
15:16:05|1.729
15:16:07|1.7291
15:16:08|1.7288
15:16:08|1.7298
15:16:09|1.7284
15:16:10|1.7284
15:16:11|1.7284
15:16:12|1.7289
15:16:13|1.7276
15:16:15|1.7281
15:16:16|1.7281
15:16:16|1.7281
15:16:17|1.7281
15:16:18|1.7281
15:16:19|1.7278
15:16:21|1.7278
15:16:22|1.7278
15:16:24|1.7274
15:16:24|1.7274
15:16:25|1.7283
15:16:26|1.7283
15:16:28|1.7283
15:16:34|1.7291
15:16:34|1.7291
15:16:36|1.7291
15:16:37|1.7291
15:16:38|1.7276
15:16:38|1.7271
15:16:39|1.7271
15:16:40|1.7271
15:16:41|1.7271
15:16:42|1.7278
15:16:44|1.7278
15:16:45|1.7278
15:16:46|1.728
15:16:48|1.728
15:16:48|1.728
15:16:49|1.728
15:16:50|1.728
15:16:51|1.728
15:16:52|1.7277
15:16:53|1.7277
15:16:54|1.7277
15:16:55|1.7279
15:16:56|1.7279
15:16:57|1.7279
15:16:58|1.7271
15:16:59|1.7271
15:17:00|1.7271
15:17:01|1.7275
15:17:02|1.7275
15:17:03|1.7275
15:17:04|1.7275
15:17:05|1.7275
15:17:06|1.7275
15:17:07|1.7275
15:17:08|1.7275
15:17:09|1.7275
15:17:10|1.7275
15:17:11|1.727
15:17:12|1.727
15:17:13|1.7269
15:17:14|1.7274
15:17:15|1.7275
15:17:16|1.7275
15:17:17|1.7275
15:17:18|1.7282
15:17:19|1.7282
15:17:20|1.7282
15:17:22|1.7282
15:17:22|1.7282
15:17:24|1.7282
15:17:25|1.7275
15:17:26|1.7275
15:17:27|1.7275
15:17:28|1.7275
15:17:29|1.7283
15:17:30|1.7283
15:17:31|1.7283
15:17:32|1.7284
15:17:33|1.7282
15:17:34|1.7282
15:17:35|1.7275
15:17:36|1.7274
15:17:37|1.7274
15:17:38|1.7274
15:17:40|1.7274
15:17:40|1.7274
15:17:41|1.7274
15:17:42|1.7268
15:17:43|1.7268
15:17:44|1.7268
15:17:46|1.7268
15:17:46|1.7267
15:17:48|1.7267
15:17:48|1.7269
15:17:49|1.7269
15:17:50|1.7269
15:17:51|1.7269
15:17:52|1.7271
15:17:54|1.7273
15:17:54|1.7273
15:17:55|1.7275
15:17:56|1.7275
15:17:57|1.7299
15:17:58|1.7295
15:17:59|1.7295
15:18:00|1.729
15:18:01|1.7298
15:18:03|1.7303
15:18:03|1.7305
15:18:04|1.7305
15:18:05|1.7305
15:18:07|1.7305
15:18:07|1.7305
15:18:08|1.7308
15:18:09|1.7304
15:18:11|1.7304
15:18:12|1.7304
15:18:13|1.7304
15:18:14|1.7304
15:18:14|1.7304
15:18:15|1.7312
15:18:17|1.7312
15:18:17|1.732
15:18:19|1.7324
15:18:19|1.7329
15:18:21|1.733
15:18:22|1.733
15:18:23|1.733
15:18:25|1.7337
15:18:25|1.7337
15:18:26|1.7333
15:18:28|1.7333
15:18:28|1.7338
15:18:30|1.7338
15:18:31|1.7342
15:18:32|1.7328
15:18:33|1.7333
15:18:34|1.7335
15:18:35|1.7335
15:18:36|1.7327
15:18:36|1.7327
15:18:38|1.7327
15:18:39|1.7343
15:18:40|1.7347
15:18:41|1.7337
15:18:42|1.7337
15:18:43|1.7337
15:18:44|1.7337
15:18:45|1.7331
15:18:45|1.7323
15:18:47|1.732
15:18:48|1.7316
15:18:49|1.7328
15:18:50|1.7328
15:18:51|1.7328
15:18:52|1.7328
15:18:53|1.7312
15:18:54|1.7312
15:18:55|1.7312
15:18:56|1.7312
15:18:57|1.7312
15:18:58|1.7311
15:18:59|1.7313
15:19:00|1.7313
15:19:01|1.7313
15:19:02|1.732
15:19:03|1.7303
15:19:04|1.7292
15:19:05|1.7289
15:19:06|1.7288
15:19:07|1.7294
15:19:08|1.7308
15:19:09|1.7308
15:19:10|1.7308
15:19:11|1.7308
15:19:12|1.7298
15:19:13|1.7298
15:19:14|1.7298
15:19:15|1.7296
15:19:16|1.7296
15:19:17|1.7296
15:19:18|1.7296
15:19:19|1.7286
15:19:20|1.7286
15:19:21|1.7292
15:19:22|1.7292
15:19:23|1.7294
15:19:25|1.732
15:19:26|1.732
15:19:27|1.7317
15:19:28|1.7332
15:19:29|1.7332
15:19:31|1.7326
15:19:31|1.7326
15:19:32|1.7332
15:19:33|1.7327
15:19:34|1.7327
15:19:35|1.732
15:19:36|1.732
15:19:37|1.7313
15:19:38|1.7303
15:19:39|1.7303
15:19:40|1.7303
15:19:41|1.7303
15:19:42|1.7303
15:19:43|1.732
15:19:44|1.732
15:19:45|1.732
15:19:46|1.7306
15:19:47|1.7306
15:19:48|1.7306
15:19:49|1.7306
15:19:50|1.7306
15:19:51|1.7306
15:19:52|1.732
15:19:53|1.732
15:19:54|1.7322
15:19:55|1.7315
15:19:56|1.7315
15:19:57|1.7315
15:19:58|1.7316
15:19:59|1.7316
15:20:00|1.7316
15:20:01|1.7316
15:20:02|1.7317
15:20:04|1.7317
15:20:04|1.7309
15:20:05|1.7322
15:20:07|1.7322
15:20:08|1.7317
15:20:09|1.7317
15:20:10|1.7317
15:20:11|1.7317
15:20:11|1.7325
15:20:12|1.7323
15:20:14|1.7332
15:20:14|1.7329
15:20:16|1.7329
15:20:16|1.7329
15:20:18|1.7325
15:20:19|1.7325
15:20:20|1.7325
15:20:21|1.7327
15:20:22|1.7327
15:20:22|1.7325
15:20:24|1.7325
15:20:25|1.7332
15:20:27|1.7319
15:20:28|1.7316
15:20:30|1.732
15:20:31|1.7309
15:20:32|1.7309
15:20:33|1.7309
15:20:34|1.7309
15:20:35|1.7309
15:20:36|1.7309
15:20:38|1.7309
15:20:38|1.7309
15:20:39|1.7309
15:20:40|1.7309
15:20:41|1.7309
15:20:42|1.732
15:20:44|1.732
15:20:45|1.732
15:20:46|1.732
15:20:47|1.732
15:20:47|1.732
15:20:48|1.732
15:20:50|1.732
15:20:50|1.732
15:20:51|1.732
15:20:53|1.7325
15:20:54|1.7325
15:20:55|1.7325
15:20:56|1.7326
15:20:57|1.7326
15:20:58|1.7326
15:20:59|1.732
15:21:00|1.732
15:21:01|1.732
15:21:02|1.732
15:21:03|1.732
15:21:04|1.7318
15:21:05|1.7329
15:21:06|1.7338
15:21:07|1.7345
15:21:08|1.7345
15:21:09|1.7348
15:21:10|1.7348
15:21:11|1.7348
15:21:12|1.735
15:21:13|1.735
15:21:14|1.736
15:21:15|1.7366
15:21:16|1.7373
15:21:17|1.7367
15:21:18|1.7358
15:21:19|1.7371
15:21:20|1.7371
15:21:21|1.7371
15:21:22|1.737
15:21:23|1.7359
15:21:24|1.7359
15:21:25|1.7359
15:21:27|1.7372
15:21:28|1.7375
15:21:29|1.7375
15:21:30|1.7375
15:21:31|1.7375
15:21:33|1.7375
15:21:34|1.7375
15:21:35|1.7375
15:21:35|1.7375
15:21:37|1.7368
15:21:37|1.7368
15:21:38|1.7368
15:21:39|1.7368
15:21:41|1.7368
15:21:41|1.7364
15:21:43|1.7358
15:21:43|1.7358
15:21:45|1.7358
15:21:46|1.736
15:21:47|1.7362
15:21:48|1.7365
15:21:49|1.7365
15:21:50|1.7365
15:21:51|1.7365
15:21:52|1.735
15:21:53|1.735
15:21:54|1.735
15:21:55|1.7333
15:21:56|1.7335
15:21:57|1.7335
15:21:58|1.7335
15:21:59|1.7344
15:22:00|1.7349
15:22:01|1.7358
15:22:02|1.7367
15:22:03|1.7369
15:22:04|1.7369
15:22:05|1.7367
15:22:07|1.7362
15:22:08|1.7372
15:22:08|1.7372
15:22:10|1.7377
15:22:11|1.7374
15:22:12|1.7385
15:22:13|1.7385
15:22:14|1.7392
15:22:15|1.7392
15:22:16|1.7384
15:22:17|1.7377
15:22:18|1.7377
15:22:19|1.7394
15:22:20|1.7394
15:22:21|1.7394
15:22:22|1.7386
15:22:23|1.7386
15:22:24|1.7386
15:22:25|1.7389
15:22:26|1.7382
15:22:28|1.7382
15:22:28|1.7382
15:22:30|1.7379
15:22:31|1.7371
15:22:31|1.7371
15:22:33|1.7377
15:22:34|1.7377
15:22:35|1.7376
15:22:36|1.7376
15:22:37|1.7382
15:22:38|1.7382
15:22:39|1.7389
15:22:41|1.7393
15:22:41|1.7393
15:22:42|1.7387
15:22:44|1.7401
15:22:45|1.7401
15:22:45|1.74
15:22:47|1.7407
15:22:48|1.7404
15:22:48|1.7405
15:22:49|1.7404
15:22:50|1.7403
15:22:51|1.741
15:22:52|1.7409
15:22:53|1.7403
15:22:55|1.7416
15:22:56|1.7416
15:22:56|1.7417
15:22:58|1.7417
15:22:59|1.7417
15:23:00|1.7412
15:23:01|1.7394
15:23:02|1.7399
15:23:03|1.7404
15:23:04|1.7404
15:23:05|1.7405
15:23:06|1.74
15:23:06|1.74
15:23:08|1.74
15:23:08|1.74
15:23:10|1.74
15:23:11|1.7416
15:23:12|1.7416
15:23:12|1.7417
15:23:14|1.7417
15:23:15|1.7421
15:23:16|1.7421
15:23:17|1.7421
15:23:18|1.7424
15:23:19|1.7424
15:23:20|1.7424
15:23:21|1.7414
15:23:21|1.7423
15:23:23|1.7431
15:23:24|1.7432
15:23:25|1.7442
15:23:26|1.7442
15:23:27|1.7449
15:23:28|1.7439
15:23:30|1.7442
15:23:30|1.7434
15:23:31|1.7434
15:23:32|1.7434
15:23:33|1.7442
15:23:34|1.7435
15:23:35|1.7442
15:23:36|1.7442
15:23:37|1.7431
15:23:38|1.7438
15:23:39|1.744
15:23:40|1.744
15:23:41|1.744
15:23:42|1.744
15:23:43|1.7433
15:23:44|1.7433
15:23:45|1.7435
15:23:46|1.743
15:23:47|1.743
15:23:48|1.7452
15:23:49|1.7452
15:23:50|1.7455
15:23:51|1.7449
15:23:52|1.7444
15:23:54|1.7437
15:23:54|1.7439
15:23:56|1.7437
15:23:57|1.7444
15:23:58|1.7434
15:23:59|1.7434
15:24:00|1.745
15:24:01|1.7446
15:24:01|1.7434
15:24:02|1.7431
15:24:04|1.7435
15:24:05|1.7429
15:24:07|1.7412
15:24:07|1.742
15:24:08|1.7423
15:24:09|1.7423
15:24:10|1.7414
15:24:11|1.7418
15:24:12|1.7422
15:24:13|1.7401
15:24:15|1.7401
15:24:15|1.7399
15:24:16|1.74
15:24:17|1.7403
15:24:18|1.739
15:24:20|1.7398
15:24:20|1.7398
15:24:21|1.7398
15:24:23|1.7418
15:24:23|1.7418
15:24:24|1.7418
15:24:25|1.7418
15:24:26|1.7418
15:24:27|1.7418
15:24:29|1.742
15:24:30|1.7434
15:24:31|1.7427
15:24:32|1.7425
15:24:34|1.7425
15:24:34|1.7421
15:24:35|1.7427
15:24:36|1.7428
15:24:37|1.7428
15:24:38|1.7428
15:24:39|1.7433
15:24:40|1.7433
15:24:41|1.7433
15:24:43|1.7444
15:24:43|1.7441
15:24:44|1.7441
15:24:46|1.7441
15:24:47|1.7438
15:24:48|1.7447
15:24:49|1.7448
15:24:50|1.745
15:24:51|1.745
15:24:52|1.7457
15:24:53|1.7457
15:24:54|1.746
15:24:55|1.746
15:24:56|1.746
15:24:57|1.7465
15:24:58|1.7469
15:24:58|1.7477
15:25:00|1.7485
15:25:01|1.7485
15:25:02|1.7485
15:25:03|1.7482
15:25:04|1.746
15:25:05|1.747
15:25:07|1.7457
15:25:07|1.7448
15:25:08|1.7448
15:25:09|1.7452
15:25:11|1.7443
15:25:11|1.7443
15:25:12|1.7437
15:25:13|1.7437
15:25:15|1.7437
15:25:15|1.7434
15:25:16|1.7428
15:25:17|1.7433
15:25:18|1.744
15:25:19|1.744
15:25:20|1.7448
15:25:22|1.7448
15:25:23|1.7448
15:25:24|1.7454
15:25:24|1.7456
15:25:26|1.7448
15:25:26|1.7448
15:25:27|1.7464
15:25:28|1.7465
15:25:30|1.747
15:25:31|1.7467
15:25:32|1.7467
15:25:33|1.7446
15:25:34|1.7446
15:25:35|1.7447
15:25:37|1.7447
15:25:37|1.7453
15:25:39|1.7453
15:25:40|1.7453
15:25:41|1.7462
15:25:42|1.7462
15:25:43|1.7456
15:25:44|1.7452
15:25:45|1.744
15:25:47|1.744
15:25:47|1.7444
15:25:48|1.7435
15:25:49|1.7444
15:25:50|1.7449
15:25:51|1.7448
15:25:52|1.745
15:25:53|1.7439
15:25:54|1.7443
15:25:56|1.7443
15:25:57|1.7443
15:25:58|1.7443
15:25:58|1.7443
15:26:00|1.7465
15:26:00|1.7477
15:26:01|1.7481
15:26:03|1.7475
15:26:04|1.7467
15:26:05|1.7467
15:26:06|1.7467
15:26:06|1.7467
15:26:07|1.7478
15:26:09|1.7473
15:26:10|1.7469
15:26:11|1.7469
15:26:11|1.7469
15:26:12|1.7463
15:26:13|1.7463
15:26:14|1.7463
15:26:15|1.7463
15:26:16|1.7463
15:26:17|1.7478
15:26:18|1.7478
15:26:19|1.7473
15:26:21|1.7473
15:26:21|1.7473
15:26:22|1.7476
15:26:23|1.7462
15:26:24|1.7454
15:26:25|1.7464
15:26:26|1.7464
15:26:28|1.747
15:26:29|1.7459
15:26:29|1.747
15:26:31|1.7468
15:26:32|1.7467
15:26:34|1.7458
15:26:35|1.7458
15:26:36|1.7458
15:26:37|1.7464
15:26:38|1.7464
15:26:39|1.7463
15:26:40|1.7465
15:26:41|1.7465
15:26:42|1.7465
15:26:43|1.7469
15:26:44|1.7469
15:26:45|1.7469
15:26:46|1.7469
15:26:47|1.7469
15:26:48|1.7477
15:26:49|1.7477
15:26:50|1.7471
15:26:51|1.7465
15:26:52|1.7465
15:26:53|1.7466
15:26:54|1.7466
15:26:55|1.747
15:26:56|1.7469
15:26:58|1.7474
15:26:58|1.7475
15:26:59|1.7475
15:27:00|1.7475
15:27:01|1.7471
15:27:03|1.7471
15:27:03|1.7471
15:27:05|1.7467
15:27:06|1.7467
15:27:07|1.7467
15:27:08|1.7466
15:27:09|1.7462
15:27:09|1.7462
15:27:10|1.7462
15:27:12|1.7459
15:27:12|1.7459
15:27:14|1.7459
15:27:15|1.7459
15:27:16|1.7459
15:27:17|1.7459
15:27:18|1.7459
15:27:19|1.7463
15:27:19|1.7463
15:27:21|1.7463
15:27:21|1.7463
15:27:22|1.7475
15:27:24|1.7488
15:27:24|1.7488
15:27:26|1.7499
15:27:27|1.7499
15:27:28|1.7487
15:27:29|1.748
15:27:30|1.7478
15:27:31|1.7478
15:27:33|1.7468
15:27:34|1.7457
15:27:35|1.7462
15:27:35|1.7465
15:27:37|1.7462
15:27:37|1.7461
15:27:38|1.7459
15:27:39|1.7459
15:27:40|1.7468
15:27:41|1.7468
15:27:42|1.7468
15:27:43|1.7468
15:27:44|1.7476
15:27:45|1.7475
15:27:47|1.7487
15:27:48|1.7487
15:27:48|1.7487
15:27:49|1.7487
15:27:51|1.7487
15:27:52|1.7487
15:27:53|1.7487
15:27:54|1.7483
15:27:55|1.7489
15:27:56|1.7489
15:27:57|1.7497
15:27:58|1.7493
15:27:59|1.7493
15:27:59|1.7493
15:28:01|1.7493
15:28:01|1.7493
15:28:03|1.7493
15:28:04|1.7485
15:28:05|1.7479
15:28:05|1.7482
15:28:07|1.7481
15:28:08|1.7489
15:28:08|1.7489
15:28:10|1.7489
15:28:10|1.7489
15:28:11|1.7494
15:28:12|1.75
15:28:14|1.7485
15:28:15|1.7484
15:28:16|1.7477
15:28:17|1.7477
15:28:18|1.7487
15:28:19|1.7487
15:28:20|1.7487
15:28:21|1.7488
15:28:22|1.7488
15:28:23|1.7488
15:28:24|1.7489
15:28:24|1.7489
15:28:26|1.7481
15:28:27|1.7485
15:28:28|1.7485
15:28:29|1.7484
15:28:29|1.7489
15:28:31|1.7489
15:28:32|1.7489
15:28:34|1.7497
15:28:34|1.749
15:28:36|1.7503
15:28:36|1.7503
15:28:38|1.7498
15:28:39|1.7498
15:28:40|1.7497
15:28:41|1.7503
15:28:42|1.7504
15:28:43|1.7504
15:28:44|1.7498
15:28:45|1.7498
15:28:47|1.7494
15:28:47|1.7494
15:28:48|1.7494
15:28:49|1.7501
15:28:51|1.7501
15:28:52|1.7505
15:28:53|1.7505
15:28:53|1.7505
15:28:55|1.7504
15:28:55|1.7512
15:28:57|1.7507
15:28:58|1.7514
15:28:59|1.7507
15:28:59|1.7514
15:29:01|1.7515
15:29:01|1.7522
15:29:03|1.7529
15:29:03|1.751
15:29:06|1.7521
15:29:06|1.7521
15:29:07|1.7513
15:29:08|1.7513
15:29:09|1.7513
15:29:10|1.7513
15:29:11|1.7526
15:29:12|1.7529
15:29:13|1.7529
15:29:14|1.7529
15:29:15|1.7529
15:29:16|1.7529
15:29:17|1.753
15:29:18|1.7525
15:29:19|1.7529
15:29:20|1.7521
15:29:21|1.753
15:29:22|1.7521
15:29:23|1.7521
15:29:24|1.753
15:29:25|1.752
15:29:26|1.7525
15:29:27|1.7525
15:29:28|1.7513
15:29:29|1.751
15:29:30|1.7502
15:29:31|1.751
15:29:32|1.7516
15:29:34|1.7516
15:29:35|1.7516
15:29:36|1.7516
15:29:37|1.7514
15:29:38|1.752
15:29:39|1.752
15:29:40|1.7526
15:29:41|1.7526
15:29:42|1.7526
15:29:43|1.7526
15:29:44|1.7516
15:29:45|1.751
15:29:47|1.7514
15:29:47|1.7514
15:29:48|1.7514
15:29:49|1.7529
15:29:50|1.7535
15:29:51|1.7532
15:29:52|1.7528
15:29:53|1.7527
15:29:54|1.7529
15:29:55|1.7529
15:29:56|1.7529
15:29:57|1.7529
15:29:58|1.7529
15:29:59|1.7536
15:30:00|1.7536
15:30:01|1.7519
15:30:03|1.7519
15:30:04|1.7525
15:30:05|1.7525
15:30:06|1.7514
15:30:07|1.7501
15:30:08|1.7501
15:30:08|1.7508
15:30:10|1.7508
15:30:11|1.7508
15:30:12|1.7507
15:30:12|1.7508
15:30:14|1.7493
15:30:15|1.7486
15:30:16|1.7492
15:30:16|1.7492
15:30:17|1.7492
15:30:19|1.7486
15:30:20|1.7486
15:30:21|1.7477
15:30:21|1.7482
15:30:22|1.7482
15:30:23|1.7482
15:30:25|1.7489
15:30:25|1.7489
15:30:26|1.7494
15:30:28|1.7493
15:30:29|1.7493
15:30:29|1.7497
15:30:31|1.7499
15:30:31|1.7501
15:30:33|1.7503
15:30:34|1.75
15:30:35|1.75
15:30:37|1.7508
15:30:38|1.7508
15:30:38|1.7508
15:30:40|1.7507
15:30:40|1.7507
15:30:42|1.7507
15:30:43|1.75
15:30:43|1.7511
15:30:45|1.7511
15:30:46|1.7511
15:30:47|1.7511
15:30:47|1.7511
15:30:49|1.7511
15:30:50|1.7507
15:30:51|1.7507
15:30:52|1.7506
15:30:53|1.7506
15:30:54|1.7506
15:30:55|1.7506
15:30:56|1.7507
15:30:56|1.7507
15:30:58|1.7507
15:30:59|1.7507
15:31:00|1.751
15:31:01|1.7502
15:31:02|1.7503
15:31:03|1.7501
15:31:04|1.7501
15:31:05|1.7501
15:31:06|1.7494
15:31:06|1.7514
15:31:08|1.7509
15:31:09|1.7492
15:31:10|1.7481
15:31:10|1.7489
15:31:11|1.7489
15:31:13|1.748
15:31:14|1.7482
15:31:15|1.7486
15:31:16|1.7486
15:31:17|1.7476
15:31:18|1.7475
15:31:19|1.7477
15:31:20|1.7477
15:31:21|1.7477
15:31:22|1.7477
15:31:23|1.7472
15:31:24|1.7471
15:31:25|1.7471
15:31:27|1.7471
15:31:27|1.7468
15:31:28|1.7465
15:31:29|1.746
15:31:30|1.7461
15:31:31|1.746
15:31:33|1.7459
15:31:33|1.7455
15:31:34|1.7455
15:31:36|1.7449
15:31:37|1.7449
15:31:38|1.7446
15:31:39|1.7451
15:31:40|1.7451
15:31:42|1.7452
15:31:43|1.7452
15:31:44|1.7452
15:31:45|1.745
15:31:46|1.7458
15:31:47|1.745
15:31:48|1.7442
15:31:49|1.7452
15:31:50|1.7455
15:31:51|1.7451
15:31:52|1.7458
15:31:53|1.7458
15:31:55|1.746
15:31:55|1.7478
15:31:56|1.7478
15:31:57|1.7472
15:31:58|1.7473
15:32:00|1.7473
15:32:00|1.7474
15:32:01|1.7472
15:32:02|1.7464
15:32:03|1.7464
15:32:04|1.7461
15:32:05|1.7461
15:32:06|1.7461
15:32:07|1.7473
15:32:09|1.7479
15:32:09|1.7479
15:32:11|1.748
15:32:12|1.7472
15:32:13|1.7472
15:32:14|1.7472
15:32:15|1.7472
15:32:16|1.7472
15:32:17|1.7464
15:32:18|1.7456
15:32:19|1.7456
15:32:20|1.7456
15:32:21|1.7456
15:32:22|1.7456
15:32:23|1.7456
15:32:24|1.7458
15:32:25|1.746
15:32:26|1.7466
15:32:27|1.7466
15:32:28|1.7472
15:32:29|1.7472
15:32:30|1.7472
15:32:31|1.7473
15:32:32|1.7472
15:32:33|1.7463
15:32:34|1.7463
15:32:35|1.7463
15:32:36|1.7463
15:32:38|1.7473
15:32:39|1.7471
15:32:40|1.7476
15:32:41|1.7476
15:32:42|1.7455
15:32:43|1.7455
15:32:44|1.7461
15:32:45|1.7459
15:32:46|1.7459
15:32:47|1.7459
15:32:48|1.7459
15:32:49|1.7459
15:32:50|1.7458
15:32:51|1.7458
15:32:52|1.746
15:32:53|1.7471
15:32:54|1.7471
15:32:55|1.7471
15:32:56|1.7483
15:32:57|1.7483
15:32:58|1.7492
15:32:59|1.7492
15:33:00|1.7492
15:33:01|1.7484
15:33:02|1.7488
15:33:03|1.7491
15:33:04|1.749
15:33:05|1.749
15:33:06|1.7493
15:33:07|1.7494
15:33:08|1.7494
15:33:09|1.7502
15:33:10|1.7502
15:33:11|1.7502
15:33:12|1.7502
15:33:13|1.7502
15:33:14|1.7502
15:33:15|1.7493
15:33:16|1.7501
15:33:17|1.7503
15:33:19|1.7503
15:33:19|1.7508
15:33:20|1.7503
15:33:21|1.7511
15:33:22|1.7511
15:33:23|1.7511
15:33:24|1.751
15:33:25|1.751
15:33:26|1.7518
15:33:27|1.7504
15:33:28|1.7508
15:33:29|1.7516
15:33:30|1.7521
15:33:31|1.7518
15:33:32|1.7518
15:33:33|1.7518
15:33:34|1.7494
15:33:35|1.7504
15:33:36|1.7504
15:33:38|1.7518
15:33:39|1.7518
15:33:39|1.7527
15:33:41|1.7516
15:33:42|1.7516
15:33:43|1.7529
15:33:44|1.7534
15:33:45|1.7533
15:33:46|1.7533
15:33:47|1.7533
15:33:48|1.7532
15:33:49|1.7525
15:33:50|1.7532
15:33:51|1.7538
15:33:52|1.7521
15:33:54|1.7539
15:33:54|1.7544
15:33:55|1.7545
15:33:56|1.7559
15:33:57|1.7554
15:33:58|1.7543
15:33:59|1.7555
15:34:00|1.7555
15:34:01|1.7551
15:34:02|1.7556
15:34:03|1.7552
15:34:04|1.7552
15:34:05|1.7539
15:34:07|1.7539
15:34:07|1.7548
15:34:08|1.7548
15:34:09|1.7538
15:34:11|1.753
15:34:12|1.753
15:34:12|1.7506
15:34:13|1.753
15:34:15|1.752
15:34:15|1.753
15:34:17|1.753
15:34:17|1.753
15:34:19|1.7538
15:34:20|1.7543
15:34:20|1.7554
15:34:21|1.7554
15:34:23|1.7551
15:34:23|1.7555
15:34:24|1.7555
15:34:25|1.7544
15:34:27|1.7547
15:34:28|1.7547
15:34:29|1.756
15:34:30|1.7558
15:34:31|1.7557
15:34:32|1.7549
15:34:33|1.7565
15:34:34|1.7565
15:34:35|1.7565
15:34:36|1.7567
15:34:37|1.7558
15:34:38|1.756
15:34:40|1.7562
15:34:40|1.7559
15:34:42|1.7567
15:34:43|1.7554
15:34:45|1.757
15:34:46|1.757
15:34:47|1.757
15:34:48|1.7566
15:34:49|1.757
15:34:50|1.757
15:34:52|1.7563
15:34:52|1.7563
15:34:53|1.7562
15:34:54|1.7568
15:34:55|1.7565
15:34:56|1.7563
15:34:57|1.7563
15:34:58|1.7563
15:34:59|1.7563
15:35:00|1.7563
15:35:01|1.7557
15:35:02|1.7564
15:35:03|1.7564
15:35:04|1.7564
15:35:05|1.7555
15:35:06|1.7555
15:35:08|1.7546
15:35:08|1.7546
15:35:09|1.7546
15:35:10|1.7546
15:35:11|1.7538
15:35:12|1.7538
15:35:13|1.755
15:35:14|1.7555
15:35:15|1.7556
15:35:16|1.7548
15:35:17|1.7552
15:35:18|1.7552
15:35:19|1.7552
15:35:20|1.7564
15:35:21|1.7571
15:35:23|1.7572
15:35:24|1.7565
15:35:24|1.7572
15:35:25|1.7566
15:35:26|1.7566
15:35:27|1.7566
15:35:28|1.7565
15:35:29|1.7559
15:35:31|1.7555
15:35:31|1.7564
15:35:33|1.7561
15:35:33|1.7559
15:35:35|1.7559
15:35:36|1.7559
15:35:37|1.7556
15:35:38|1.7556
15:35:39|1.7552
15:35:40|1.7546
15:35:42|1.7547
15:35:43|1.7555
15:35:44|1.756
15:35:45|1.756
15:35:46|1.7556
15:35:47|1.7556
15:35:48|1.7555
15:35:48|1.7561
15:35:49|1.7561
15:35:50|1.7561
15:35:52|1.7563
15:35:53|1.7562
15:35:54|1.7562
15:35:54|1.7569
15:35:55|1.7565
15:35:56|1.7565
15:35:58|1.7572
15:35:59|1.7573
15:36:00|1.7574
15:36:02|1.7572
15:36:02|1.7569
15:36:04|1.7569
15:36:04|1.7574
15:36:05|1.7574
15:36:06|1.7565
15:36:07|1.7565
15:36:09|1.7565
15:36:09|1.7561
15:36:10|1.7561
15:36:11|1.7561
15:36:12|1.7568
15:36:13|1.7562
15:36:14|1.7567
15:36:16|1.7557
15:36:16|1.7567
15:36:17|1.7574
15:36:18|1.7567
15:36:19|1.7574
15:36:20|1.7573
15:36:21|1.7573
15:36:22|1.7561
15:36:23|1.7568
15:36:24|1.7568
15:36:25|1.7574
15:36:27|1.7563
15:36:28|1.7572
15:36:28|1.7571
15:36:29|1.7571
15:36:30|1.7571
15:36:31|1.7571
15:36:32|1.757
15:36:33|1.7558
15:36:34|1.7558
15:36:35|1.7558
15:36:36|1.7558
15:36:37|1.7558
15:36:38|1.7573
15:36:39|1.7589
15:36:41|1.7583
15:36:42|1.7577
15:36:43|1.7578
15:36:44|1.7573
15:36:45|1.7574
15:36:46|1.7583
15:36:47|1.7583
15:36:48|1.7583
15:36:49|1.7583
15:36:51|1.7583
15:36:51|1.7583
15:36:52|1.7578
15:36:53|1.7576
15:36:54|1.7576
15:36:55|1.7576
15:36:56|1.7577
15:36:57|1.7577
15:36:58|1.7577
15:36:59|1.7574
15:37:00|1.7564
15:37:01|1.7572
15:37:02|1.7572
15:37:03|1.7565
15:37:04|1.7567
15:37:05|1.7577
15:37:06|1.7577
15:37:07|1.7584
15:37:08|1.7585
15:37:09|1.7573
15:37:10|1.7572
15:37:11|1.7579
15:37:12|1.7579
15:37:13|1.7579
15:37:14|1.7579
15:37:15|1.7587
15:37:16|1.7587
15:37:17|1.7587
15:37:18|1.7577
15:37:19|1.7578
15:37:20|1.7578
15:37:21|1.7584
15:37:22|1.7587
15:37:23|1.7579
15:37:24|1.7587
15:37:25|1.7585
15:37:26|1.7585
15:37:27|1.7576
15:37:28|1.7585
15:37:29|1.7578
15:37:30|1.7578
15:37:31|1.7578
15:37:32|1.7578
15:37:33|1.7578
15:37:34|1.7578
15:37:35|1.7578
15:37:37|1.7578
15:37:37|1.7578
15:37:38|1.7583
15:37:40|1.7583
15:37:40|1.7589
15:37:42|1.7583
15:37:43|1.7583
15:37:44|1.7588
15:37:45|1.7588
15:37:47|1.758
15:37:48|1.7587
15:37:49|1.7587
15:37:50|1.7587
15:37:51|1.7587
15:37:52|1.7588
15:37:53|1.7588
15:37:54|1.7588
15:37:55|1.7582
15:37:56|1.759
15:37:57|1.7591
15:37:58|1.7583
15:37:59|1.7582
15:38:00|1.7582
15:38:01|1.7582
15:38:02|1.7584
15:38:03|1.7579
15:38:04|1.7579
15:38:05|1.7591
15:38:06|1.7578
15:38:07|1.7578
15:38:08|1.7586
15:38:09|1.7586
15:38:10|1.7575
15:38:11|1.7577
15:38:12|1.7577
15:38:13|1.7571
15:38:14|1.7571
15:38:15|1.7572
15:38:16|1.7572
15:38:17|1.7566
15:38:18|1.7564
15:38:19|1.7564
15:38:20|1.7564
15:38:21|1.7584
15:38:22|1.7584
15:38:23|1.7584
15:38:24|1.7571
15:38:25|1.7571
15:38:26|1.7571
15:38:27|1.7571
15:38:28|1.7571
15:38:29|1.758
15:38:30|1.7573
15:38:31|1.758
15:38:32|1.758
15:38:33|1.7582
15:38:34|1.7582
15:38:35|1.7582
15:38:36|1.7582
15:38:37|1.758
15:38:38|1.7575
15:38:40|1.758
15:38:40|1.758
15:38:41|1.7567
15:38:42|1.757
15:38:44|1.7565
15:38:45|1.7574
15:38:46|1.7574
15:38:47|1.7574
15:38:49|1.7574
15:38:49|1.7566
15:38:50|1.7566
15:38:52|1.7566
15:38:53|1.7566
15:38:53|1.7566
15:38:55|1.7573
15:38:56|1.7573
15:38:57|1.7573
15:38:58|1.7568
15:38:59|1.7569
15:39:00|1.7573
15:39:01|1.7564
15:39:02|1.7571
15:39:03|1.7564
15:39:04|1.7564
15:39:05|1.7569
15:39:06|1.7569
15:39:06|1.7569
15:39:08|1.7569
15:39:09|1.7567
15:39:10|1.7567
15:39:11|1.7567
15:39:12|1.757
15:39:13|1.7568
15:39:13|1.7567
15:39:15|1.7567
15:39:16|1.7567
15:39:17|1.7567
15:39:18|1.7567
15:39:19|1.757
15:39:20|1.757
15:39:21|1.7567
15:39:22|1.7567
15:39:23|1.7567
15:39:24|1.7566
15:39:25|1.7567
15:39:26|1.757
15:39:27|1.757
15:39:28|1.757
15:39:29|1.757
15:39:30|1.7578
15:39:31|1.7578
15:39:32|1.7575
15:39:33|1.7579
15:39:34|1.7569
15:39:35|1.7567
15:39:36|1.7567
15:39:37|1.7567
15:39:38|1.7567
15:39:39|1.7567
15:39:40|1.7567
15:39:41|1.7559
15:39:42|1.7559
15:39:44|1.7561
15:39:45|1.757
15:39:46|1.757
15:39:48|1.757
15:39:48|1.7576
15:39:49|1.7576
15:39:50|1.7569
15:39:51|1.7569
15:39:52|1.7574
15:39:54|1.7569
15:39:55|1.7569
15:39:56|1.7562
15:39:57|1.7562
15:39:58|1.7564
15:39:59|1.7559
15:40:00|1.7559
15:40:01|1.7566
15:40:02|1.7566
15:40:03|1.7569
15:40:04|1.7556
15:40:04|1.7556
15:40:06|1.757
15:40:07|1.7569
15:40:08|1.7573
15:40:09|1.757
15:40:10|1.7575
15:40:11|1.7574
15:40:12|1.7574
15:40:13|1.7574
15:40:13|1.7574
15:40:14|1.7574
15:40:16|1.7574
15:40:16|1.757
15:40:18|1.757
15:40:19|1.757
15:40:20|1.757
15:40:21|1.757
15:40:21|1.757
15:40:22|1.7573
15:40:24|1.7573
15:40:25|1.7579
15:40:26|1.7579
15:40:27|1.7579
15:40:28|1.7579
15:40:28|1.7579
15:40:30|1.7572
15:40:30|1.7572
15:40:32|1.7575
15:40:32|1.7575
15:40:34|1.7569
15:40:35|1.7579
15:40:36|1.7573
15:40:36|1.7573
15:40:37|1.7573
15:40:38|1.7573
15:40:40|1.7573
15:40:40|1.7571
15:40:41|1.7576
15:40:43|1.7576
15:40:43|1.7582
15:40:45|1.758
15:40:47|1.7568
15:40:47|1.7568
15:40:48|1.7567
15:40:49|1.7567
15:40:51|1.7567
15:40:52|1.7567
15:40:53|1.7567
15:40:55|1.7567
15:40:56|1.7567
15:40:56|1.7567
15:40:57|1.7567
15:40:58|1.7567
15:41:00|1.7569
15:41:01|1.7574
15:41:01|1.7575
15:41:03|1.7575
15:41:04|1.7575
15:41:05|1.7575
15:41:05|1.7578
15:41:06|1.7575
15:41:08|1.7575
15:41:08|1.7575
15:41:10|1.7586
15:41:10|1.7587
15:41:12|1.7591
15:41:13|1.7591
15:41:13|1.7593
15:41:14|1.7597
15:41:15|1.7597
15:41:16|1.7602
15:41:18|1.7604
15:41:19|1.7604
15:41:20|1.7606
15:41:20|1.7612
15:41:21|1.7617
15:41:23|1.7611
15:41:23|1.7611
15:41:24|1.761
15:41:25|1.7611
15:41:26|1.7616
15:41:27|1.7619
15:41:28|1.7619
15:41:30|1.7619
15:41:30|1.7619
15:41:31|1.762
15:41:32|1.7614
15:41:33|1.762
15:41:34|1.7651
15:41:35|1.7643
15:41:36|1.765
15:41:37|1.7651
15:41:38|1.7647
15:41:39|1.7647
15:41:40|1.7642
15:41:42|1.7644
15:41:42|1.7643
15:41:44|1.7643
15:41:45|1.7643
15:41:46|1.7643
15:41:47|1.7642
15:41:49|1.7642
15:41:50|1.7635
15:41:51|1.7642
15:41:52|1.7636
15:41:53|1.7641
15:41:54|1.7641
15:41:55|1.7649
15:41:57|1.7645
15:41:57|1.765
15:41:58|1.765
15:42:00|1.7651
15:42:01|1.7647
15:42:01|1.7647
15:42:02|1.7655
15:42:04|1.7644
15:42:05|1.7655
15:42:06|1.7654
15:42:07|1.7648
15:42:07|1.7656
15:42:09|1.7655
15:42:10|1.7655
15:42:10|1.7655
15:42:11|1.7651
15:42:12|1.7648
15:42:14|1.764
15:42:15|1.764
15:42:16|1.7646
15:42:17|1.7646
15:42:18|1.7646
15:42:19|1.7646
15:42:20|1.764
15:42:21|1.7651
15:42:21|1.7656
15:42:22|1.7651
15:42:24|1.7652
15:42:25|1.7637
15:42:26|1.7638
15:42:27|1.7638
15:42:28|1.7642
15:42:29|1.7642
15:42:29|1.7641
15:42:30|1.763
15:42:31|1.7633
15:42:32|1.7636
15:42:34|1.7644
15:42:34|1.7644
15:42:36|1.7644
15:42:37|1.7644
15:42:38|1.7644
15:42:38|1.7642
15:42:39|1.7642
15:42:40|1.7636
15:42:41|1.7635
15:42:42|1.7635
15:42:43|1.7642
15:42:45|1.7639
15:42:46|1.765
15:42:48|1.765
15:42:48|1.7652
15:42:49|1.7657
15:42:50|1.7658
15:42:51|1.7655
15:42:52|1.7658
15:42:53|1.7653
15:42:54|1.7667
15:42:55|1.7662
15:42:56|1.7668
15:42:57|1.7658
15:42:58|1.7665
15:42:59|1.7665
15:43:00|1.766
15:43:02|1.7659
15:43:03|1.7665
15:43:03|1.7659
15:43:05|1.7667
15:43:05|1.7659
15:43:07|1.7659
15:43:07|1.7658
15:43:08|1.7657
15:43:10|1.7658
15:43:10|1.7652
15:43:12|1.7658
15:43:13|1.7653
15:43:15|1.7663
15:43:16|1.7663
15:43:16|1.7656
15:43:17|1.7656
15:43:19|1.7656
15:43:20|1.7656
15:43:21|1.7656
15:43:22|1.766
15:43:23|1.7662
15:43:24|1.7662
15:43:25|1.7662
15:43:26|1.7666
15:43:27|1.7661
15:43:28|1.7663
15:43:29|1.7663
15:43:30|1.7663
15:43:31|1.7669
15:43:32|1.767
15:43:33|1.7678
15:43:34|1.7677
15:43:35|1.7677
15:43:36|1.7677
15:43:37|1.7672
15:43:38|1.7668
15:43:39|1.7676
15:43:40|1.7671
15:43:41|1.7671
15:43:42|1.7678
15:43:43|1.7679
15:43:44|1.768
15:43:45|1.7684
15:43:46|1.7679
15:43:47|1.7685
15:43:49|1.7689
15:43:50|1.7688
15:43:51|1.7679
15:43:53|1.769
15:43:53|1.769
15:43:54|1.769
15:43:56|1.7687
15:43:57|1.7687
15:43:58|1.7687
15:43:59|1.7687
15:43:59|1.7691
15:44:01|1.769
15:44:02|1.769
15:44:03|1.769
15:44:04|1.7683
15:44:05|1.7682
15:44:06|1.7688
15:44:07|1.7685
15:44:08|1.7683
15:44:09|1.7682
15:44:10|1.7684
15:44:11|1.7683
15:44:12|1.7682
15:44:13|1.7682
15:44:14|1.7683
15:44:15|1.7687
15:44:16|1.7681
15:44:17|1.7679
15:44:18|1.7679
15:44:19|1.7686
15:44:21|1.7686
15:44:21|1.7686
15:44:22|1.7686
15:44:23|1.7683
15:44:24|1.7687
15:44:25|1.7689
15:44:26|1.7689
15:44:27|1.7689
15:44:28|1.7689
15:44:29|1.7689
15:44:30|1.7689
15:44:31|1.7679
15:44:32|1.7679
15:44:33|1.7679
15:44:34|1.7682
15:44:35|1.7682
15:44:36|1.7681
15:44:37|1.7681
15:44:38|1.7681
15:44:39|1.7687
15:44:40|1.7692
15:44:41|1.7693
15:44:42|1.7694
15:44:43|1.7687
15:44:44|1.7693
15:44:45|1.7687
15:44:46|1.7693
15:44:47|1.7697
15:44:49|1.7705
15:44:50|1.7705
15:44:51|1.7705
15:44:52|1.77
15:44:53|1.7712
15:44:54|1.7711
15:44:56|1.771
15:44:56|1.771
15:44:57|1.771
15:44:58|1.7717
15:44:59|1.7721
15:45:00|1.7711
15:45:01|1.7718
15:45:02|1.7717
15:45:04|1.7713
15:45:05|1.7713
15:45:06|1.7711
15:45:07|1.7708
15:45:08|1.7701
15:45:09|1.7708
15:45:10|1.7708
15:45:11|1.7705
15:45:12|1.7705
15:45:13|1.7696
15:45:14|1.7692
15:45:15|1.7668
15:45:16|1.7703
15:45:17|1.771
15:45:18|1.7708
15:45:19|1.7711
15:45:20|1.7711
15:45:21|1.7703
15:45:22|1.7711
15:45:23|1.7706
15:45:24|1.769
15:45:25|1.769
15:45:26|1.7691
15:45:27|1.7691
15:45:28|1.768
15:45:29|1.7685
15:45:30|1.7676
15:45:31|1.7676
15:45:32|1.7675
15:45:33|1.7674
15:45:34|1.7669
15:45:35|1.7664
15:45:36|1.766
15:45:37|1.7655
15:45:38|1.7661
15:45:39|1.7663
15:45:40|1.7667
15:45:41|1.7663
15:45:42|1.7661
15:45:43|1.766
15:45:44|1.766
15:45:45|1.7655
15:45:46|1.7655
15:45:47|1.7655
15:45:48|1.7652
15:45:49|1.7652
15:45:51|1.765
15:45:52|1.765
15:45:53|1.765
15:45:54|1.765
15:45:55|1.765
15:45:57|1.7653
15:45:57|1.7645
15:45:58|1.7645
15:46:00|1.7647
15:46:01|1.7647
15:46:01|1.7647
15:46:02|1.7647
15:46:04|1.7647
15:46:04|1.7639
15:46:05|1.7638
15:46:06|1.7638
15:46:08|1.7638
15:46:09|1.7638
15:46:10|1.7634
15:46:11|1.7643
15:46:12|1.7637
15:46:13|1.7637
15:46:14|1.7637
15:46:14|1.7638
15:46:15|1.7638
15:46:17|1.7636
15:46:18|1.7636
15:46:19|1.7636
15:46:20|1.7636
15:46:21|1.7642
15:46:22|1.7641
15:46:23|1.7638
15:46:23|1.765
15:46:25|1.7657
15:46:25|1.7657
15:46:27|1.7657
15:46:28|1.7657
15:46:29|1.7654
15:46:30|1.765
15:46:31|1.7649
15:46:32|1.7649
15:46:33|1.7649
15:46:34|1.7649
15:46:35|1.7649
15:46:36|1.7649
15:46:37|1.7645
15:46:38|1.7645
15:46:39|1.7646
15:46:40|1.7644
15:46:41|1.7646
15:46:42|1.7649
15:46:43|1.7649
15:46:44|1.7646
15:46:45|1.7646
15:46:46|1.7649
15:46:47|1.7648
15:46:48|1.7648
15:46:49|1.7648
15:46:50|1.7646
15:46:52|1.765
15:46:52|1.765
15:46:53|1.7648
15:46:55|1.7648
15:46:56|1.7648
15:46:57|1.7648
15:46:58|1.7648
15:46:59|1.7646
15:47:00|1.7649
15:47:01|1.7651
15:47:02|1.7656
15:47:03|1.7661
15:47:04|1.7661
15:47:05|1.7661
15:47:06|1.7661
15:47:07|1.7661
15:47:09|1.7658
15:47:09|1.7653
15:47:10|1.7653
15:47:11|1.7653
15:47:13|1.7653
15:47:14|1.7656
15:47:15|1.7656
15:47:16|1.7653
15:47:17|1.765
15:47:17|1.7642
15:47:18|1.7642
15:47:19|1.7653
15:47:21|1.7653
15:47:21|1.7661
15:47:23|1.7664
15:47:23|1.7663
15:47:24|1.7667
15:47:25|1.7666
15:47:26|1.7666
15:47:28|1.7666
15:47:29|1.7662
15:47:30|1.7662
15:47:31|1.7653
15:47:32|1.7653
15:47:33|1.7653
15:47:33|1.7653
15:47:34|1.7655
15:47:36|1.7655
15:47:37|1.7675
15:47:38|1.7683
15:47:38|1.7685
15:47:39|1.7696
15:47:41|1.7696
15:47:41|1.7682
15:47:42|1.7684
15:47:43|1.7684
15:47:44|1.7685
15:47:45|1.7685
15:47:47|1.7677
15:47:48|1.768
15:47:49|1.768
15:47:50|1.7679
15:47:51|1.7682
15:47:52|1.7673
15:47:54|1.7669
15:47:55|1.7669
15:47:56|1.7662
15:47:57|1.7662
15:47:57|1.7668
15:47:59|1.7662
15:48:00|1.7668
15:48:01|1.7668
15:48:02|1.7668
15:48:03|1.7668
15:48:04|1.7668
15:48:05|1.7671
15:48:06|1.7673
15:48:07|1.7673
15:48:07|1.7681
15:48:09|1.7681
15:48:10|1.7681
15:48:11|1.7678
15:48:12|1.7679
15:48:13|1.7679
15:48:14|1.7679
15:48:14|1.7679
15:48:15|1.7679
15:48:17|1.7679
15:48:18|1.7679
15:48:19|1.7679
15:48:20|1.7699
15:48:21|1.7694
15:48:22|1.7694
15:48:23|1.7694
15:48:23|1.7696
15:48:25|1.7718
15:48:26|1.7706
15:48:27|1.7706
15:48:28|1.7707
15:48:29|1.7707
15:48:29|1.7715
15:48:31|1.7715
15:48:32|1.7715
15:48:33|1.7715
15:48:33|1.7705
15:48:35|1.77
15:48:35|1.7707
15:48:37|1.7714
15:48:38|1.7714
15:48:39|1.7714
15:48:39|1.7714
15:48:41|1.7714
15:48:42|1.7719
15:48:42|1.7711
15:48:43|1.771
15:48:45|1.7715
15:48:46|1.7715
15:48:47|1.7715
15:48:48|1.7706
15:48:49|1.7706
15:48:49|1.7706
15:48:50|1.7703
15:48:52|1.7703
15:48:54|1.7712
15:48:55|1.7716
15:48:56|1.7716
15:48:57|1.7716
15:48:58|1.7716
15:49:00|1.7708
15:49:01|1.7706
15:49:01|1.7703
15:49:03|1.77
15:49:04|1.77
15:49:05|1.77
15:49:06|1.7708
15:49:07|1.7708
15:49:08|1.7708
15:49:09|1.7712
15:49:10|1.7716
15:49:11|1.7717
15:49:13|1.7716
15:49:13|1.771
15:49:14|1.7707
15:49:15|1.7707
15:49:16|1.7707
15:49:18|1.7706
15:49:19|1.7706
15:49:20|1.7702
15:49:21|1.7707
15:49:21|1.7707
15:49:23|1.7701
15:49:24|1.7702
15:49:24|1.7711
15:49:26|1.7712
15:49:27|1.7712
15:49:28|1.7705
15:49:29|1.7705
15:49:30|1.7702
15:49:31|1.7702
15:49:31|1.7709
15:49:33|1.7709
15:49:34|1.77
15:49:35|1.77
15:49:36|1.7705
15:49:37|1.7705
15:49:37|1.7705
15:49:39|1.7705
15:49:40|1.7705
15:49:41|1.7705
15:49:42|1.7695
15:49:43|1.7696
15:49:43|1.7696
15:49:45|1.7714
15:49:45|1.7719
15:49:46|1.7697
15:49:48|1.7697
15:49:49|1.7697
15:49:50|1.7697
15:49:51|1.769
15:49:51|1.769
15:49:53|1.769
15:49:54|1.769
15:49:54|1.769
15:49:56|1.7699
15:49:57|1.7699
15:49:58|1.7699
15:49:59|1.7699
15:50:01|1.7694
15:50:01|1.7691
15:50:02|1.7691
15:50:03|1.7688
15:50:04|1.7685
15:50:05|1.7681
15:50:06|1.7676
15:50:07|1.7676
15:50:08|1.7676
15:50:09|1.7673
15:50:10|1.7679
15:50:11|1.7679
15:50:12|1.7679
15:50:13|1.7685
15:50:14|1.7685
15:50:15|1.7685
15:50:16|1.7687
15:50:17|1.7674
15:50:18|1.7674
15:50:19|1.7674
15:50:20|1.7683
15:50:21|1.7675
15:50:22|1.7675
15:50:23|1.7683
15:50:24|1.768
15:50:25|1.768
15:50:26|1.7654
15:50:27|1.7659
15:50:28|1.7658
15:50:29|1.7651
15:50:30|1.7651
15:50:31|1.7652
15:50:32|1.765
15:50:33|1.765
15:50:34|1.7658
15:50:35|1.7658
15:50:36|1.766
15:50:37|1.7666
15:50:38|1.7671
15:50:39|1.7677
15:50:41|1.7679
15:50:41|1.7675
15:50:42|1.7675
15:50:44|1.768
15:50:44|1.768
15:50:45|1.7675
15:50:46|1.7667
15:50:48|1.7667
15:50:48|1.7669
15:50:49|1.7672
15:50:51|1.7672
15:50:51|1.7662
15:50:52|1.7662
15:50:53|1.7657
15:50:55|1.765
15:50:56|1.7659
15:50:58|1.7668
15:50:59|1.7655
15:50:59|1.7655
15:51:01|1.7668
15:51:02|1.7658
15:51:03|1.7658
15:51:04|1.7658
15:51:04|1.7658
15:51:06|1.7658
15:51:06|1.7669
15:51:07|1.7674
15:51:08|1.7674
15:51:09|1.767
15:51:10|1.767
15:51:11|1.767
15:51:13|1.7658
15:51:14|1.7657
15:51:14|1.7657
15:51:15|1.7657
15:51:17|1.7648
15:51:18|1.7648
15:51:19|1.7648
15:51:19|1.7648
15:51:21|1.7644
15:51:22|1.7642
15:51:23|1.7644
15:51:24|1.7644
15:51:25|1.7635
15:51:26|1.7637
15:51:27|1.7637
15:51:28|1.7637
15:51:28|1.7637
15:51:30|1.7637
15:51:30|1.7637
15:51:32|1.7635
15:51:33|1.7635
15:51:33|1.7641
15:51:35|1.7641
15:51:35|1.7641
15:51:37|1.7627
15:51:38|1.7625
15:51:39|1.7625
15:51:40|1.7615
15:51:41|1.7615
15:51:42|1.7624
15:51:43|1.7624
15:51:44|1.7624
15:51:45|1.7624
15:51:46|1.7621
15:51:47|1.7621
15:51:48|1.7621
15:51:49|1.7624
15:51:50|1.7615
15:51:51|1.7615
15:51:52|1.7604
15:51:53|1.7601
15:51:54|1.7605
15:51:55|1.7605
15:51:57|1.7603
15:51:57|1.7603
15:51:59|1.7597
15:52:00|1.7595
15:52:01|1.7594
15:52:02|1.7594
15:52:03|1.7584
15:52:04|1.7584
15:52:06|1.7585
15:52:06|1.7575
15:52:07|1.7577
15:52:09|1.7574
15:52:09|1.7574
15:52:10|1.7568
15:52:11|1.7568
15:52:13|1.7584
15:52:14|1.7591
15:52:14|1.7594
15:52:15|1.7612
15:52:16|1.7615
15:52:18|1.7609
15:52:19|1.7604
15:52:20|1.7604
15:52:21|1.7604
15:52:22|1.7603
15:52:23|1.7603
15:52:24|1.7603
15:52:25|1.7611
15:52:26|1.7611
15:52:27|1.7611
15:52:28|1.7607
15:52:29|1.7609
15:52:30|1.7599
15:52:31|1.7605
15:52:32|1.7605
15:52:33|1.7605
15:52:34|1.7605
15:52:35|1.7605
15:52:36|1.7597
15:52:37|1.7597
15:52:38|1.7606
15:52:39|1.7606
15:52:40|1.7606
15:52:41|1.7606
15:52:42|1.7606
15:52:43|1.7606
15:52:44|1.7606
15:52:45|1.7606
15:52:46|1.7606
15:52:47|1.7604
15:52:48|1.7604
15:52:49|1.7604
15:52:50|1.7604
15:52:52|1.7604
15:52:52|1.7604
15:52:53|1.7604
15:52:54|1.7604
15:52:55|1.7604
15:52:57|1.7612
15:52:58|1.7612
15:53:00|1.7628
15:53:00|1.7634
15:53:01|1.7635
15:53:03|1.7643
15:53:04|1.7641
15:53:05|1.7641
15:53:06|1.7645
15:53:06|1.7645
15:53:07|1.7645
15:53:09|1.7645
15:53:10|1.7647
15:53:11|1.7636
15:53:12|1.7635
15:53:13|1.7642
15:53:14|1.7626
15:53:15|1.7626
15:53:16|1.7626
15:53:17|1.7633
15:53:18|1.7631
15:53:19|1.7631
15:53:20|1.7631
15:53:21|1.7631
15:53:22|1.7616
15:53:23|1.7616
15:53:24|1.7616
15:53:25|1.7616
15:53:26|1.7616
15:53:27|1.7616
15:53:28|1.7616
15:53:29|1.7606
15:53:30|1.7604
15:53:31|1.758
15:53:32|1.7597
15:53:33|1.7601
15:53:34|1.76
15:53:35|1.7595
15:53:36|1.7595
15:53:37|1.7595
15:53:38|1.7599
15:53:39|1.7599
15:53:40|1.759
15:53:41|1.759
15:53:42|1.759
15:53:43|1.7585
15:53:44|1.7585
15:53:45|1.759
15:53:46|1.759
15:53:47|1.7587
15:53:48|1.7587
15:53:49|1.7587
15:53:50|1.7587
15:53:51|1.7587
15:53:52|1.7587
15:53:53|1.7587
15:53:54|1.7589
15:53:55|1.7589
15:53:56|1.7589
15:53:58|1.7589
15:53:59|1.7588
15:53:59|1.7588
15:54:01|1.7588
15:54:02|1.7597
15:54:03|1.7597
15:54:04|1.7603
15:54:05|1.7603
15:54:06|1.7604
15:54:07|1.7604
15:54:08|1.7604
15:54:09|1.7604
15:54:10|1.7604
15:54:11|1.7606
15:54:12|1.7608
15:54:13|1.7604
15:54:14|1.7604
15:54:15|1.7604
15:54:16|1.7604
15:54:17|1.7604
15:54:18|1.7625
15:54:19|1.7621
15:54:20|1.7629
15:54:21|1.7629
15:54:22|1.7621
15:54:23|1.7621
15:54:24|1.7629
15:54:25|1.7629
15:54:26|1.7629
15:54:27|1.7632
15:54:28|1.7626
15:54:29|1.7626
15:54:30|1.7626
15:54:31|1.7626
15:54:32|1.7626
15:54:33|1.7626
15:54:34|1.7626
15:54:35|1.7626
15:54:36|1.7625
15:54:37|1.7625
15:54:38|1.7625
15:54:39|1.7625
15:54:40|1.7625
15:54:41|1.7625
15:54:42|1.7625
15:54:43|1.7619
15:54:50|1.7617
15:54:50|1.7617
15:54:52|1.7609
15:54:53|1.7609
15:54:54|1.7604
15:54:55|1.7604
15:54:55|1.7604
15:54:57|1.7604
15:54:58|1.7604
15:54:59|1.7605
15:55:01|1.7599
15:55:02|1.7599
15:55:03|1.7588
15:55:04|1.7588
15:55:04|1.7588
15:55:06|1.7589
15:55:07|1.7589
15:55:08|1.7589
15:55:10|1.7589
15:55:11|1.7589
15:55:12|1.7589
15:55:12|1.7586
15:55:14|1.7582
15:55:14|1.7588
15:55:16|1.7588
15:55:17|1.7594
15:55:17|1.7594
15:55:19|1.7596
15:55:20|1.76
15:55:20|1.76
15:55:22|1.76
15:55:23|1.76
15:55:23|1.76
15:55:25|1.7587
15:55:26|1.7587
15:55:27|1.7587
15:55:27|1.759
15:55:29|1.7594
15:55:30|1.7601
15:55:31|1.7616
15:55:32|1.7623
15:55:33|1.7619
15:55:34|1.7619
15:55:34|1.7612
15:55:36|1.7612
15:55:36|1.7612
15:55:38|1.761
15:55:39|1.761
15:55:40|1.761
15:55:41|1.761
15:55:41|1.761
15:55:42|1.761
15:55:44|1.761
15:55:45|1.761
15:55:45|1.7604
15:55:47|1.7609
15:55:48|1.7609
15:55:49|1.76
15:55:50|1.7599
15:55:51|1.7599
15:55:52|1.7599
15:55:53|1.7599
15:55:54|1.7598
15:55:54|1.7596
15:55:56|1.7596
15:55:57|1.7597
15:55:58|1.76
15:55:59|1.76
15:56:01|1.7599
15:56:02|1.759
15:56:03|1.7581
15:56:04|1.7581
15:56:05|1.7581
15:56:06|1.7581
15:56:07|1.7593
15:56:09|1.7581
15:56:09|1.7581
15:56:10|1.7577
15:56:12|1.7577
15:56:13|1.7577
15:56:13|1.7575
15:56:15|1.7575
15:56:16|1.7574
15:56:17|1.7574
15:56:18|1.7572
15:56:18|1.7574
15:56:19|1.7573
15:56:20|1.7572
15:56:21|1.7568
15:56:22|1.7567
15:56:23|1.7565
15:56:25|1.7566
15:56:25|1.7566
15:56:26|1.7566
15:56:27|1.7558
15:56:28|1.7557
15:56:29|1.7555
15:56:31|1.7546
15:56:31|1.7549
15:56:32|1.7554
15:56:34|1.7556
15:56:35|1.7549
15:56:36|1.7543
15:56:36|1.7541
15:56:38|1.7541
15:56:38|1.7541
15:56:39|1.7558
15:56:40|1.7553
15:56:41|1.7561
15:56:42|1.7563
15:56:43|1.7563
15:56:45|1.7565
15:56:45|1.7572
15:56:47|1.7572
15:56:47|1.7579
15:56:48|1.7575
15:56:50|1.7567
15:56:50|1.7564
15:56:52|1.7568
15:56:53|1.7568
15:56:54|1.7568
15:56:55|1.7569
15:56:56|1.7571
15:56:57|1.7578
15:56:58|1.7578
15:56:59|1.7578
15:57:00|1.7571
15:57:02|1.7571
15:57:02|1.7571
15:57:04|1.7576
15:57:05|1.757
15:57:06|1.757
15:57:07|1.7575
15:57:09|1.7575
15:57:10|1.7575
15:57:10|1.7575
15:57:11|1.7575
15:57:13|1.7575
15:57:14|1.7575
15:57:14|1.757
15:57:15|1.757
15:57:17|1.7573
15:57:18|1.7573
15:57:19|1.7573
15:57:20|1.7572
15:57:21|1.7572
15:57:22|1.7573
15:57:23|1.7568
15:57:24|1.7568
15:57:25|1.7565
15:57:26|1.7565
15:57:27|1.7565
15:57:28|1.7572
15:57:29|1.757
15:57:30|1.757
15:57:31|1.7574
15:57:32|1.7566
15:57:33|1.7566
15:57:34|1.7566
15:57:35|1.7566
15:57:36|1.7566
15:57:37|1.7565
15:57:38|1.7565
15:57:39|1.7565
15:57:40|1.7565
15:57:41|1.7591
15:57:42|1.7585
15:57:43|1.7583
15:57:44|1.7583
15:57:45|1.7583
15:57:46|1.7583
15:57:47|1.7592
15:57:48|1.7585
15:57:49|1.7591
15:57:50|1.7591
15:57:51|1.7591
15:57:52|1.7585
15:57:53|1.7588
15:57:54|1.7588
15:57:55|1.7588
15:57:56|1.7585
15:57:57|1.7585
15:57:58|1.7585
15:57:59|1.7594
15:58:00|1.7603
15:58:01|1.7603
15:58:03|1.7603
15:58:04|1.7603
15:58:04|1.7605
15:58:06|1.7606
15:58:07|1.7605
15:58:08|1.7605
15:58:09|1.7608
15:58:10|1.7608
15:58:10|1.7608
15:58:13|1.7604
15:58:13|1.7604
15:58:14|1.7608
15:58:15|1.7608
15:58:16|1.7608
15:58:17|1.7608
15:58:18|1.7613
15:58:19|1.7613
15:58:20|1.7613
15:58:21|1.7619
15:58:22|1.7621
15:58:23|1.7623
15:58:24|1.7616
15:58:25|1.7616
15:58:26|1.7616
15:58:27|1.7616
15:58:28|1.7616
15:58:29|1.7616
15:58:31|1.7628
15:58:31|1.7616
15:58:32|1.7617
15:58:33|1.7617
15:58:34|1.7622
15:58:35|1.7624
15:58:37|1.7613
15:58:38|1.7617
15:58:39|1.7614
15:58:40|1.761
15:58:41|1.7607
15:58:42|1.7607
15:58:42|1.7607
15:58:43|1.7607
15:58:45|1.7607
15:58:45|1.7607
15:58:47|1.7607
15:58:48|1.7611
15:58:48|1.7607
15:58:50|1.7607
15:58:51|1.7607
15:58:52|1.7607
15:58:52|1.7606
15:58:53|1.7611
15:58:54|1.7587
15:58:56|1.7587
15:58:56|1.7589
15:58:58|1.7589
15:58:59|1.7589
15:59:00|1.7589
15:59:01|1.7573
15:59:02|1.7573
15:59:04|1.7573
15:59:05|1.7573
15:59:06|1.7575
15:59:07|1.7573
15:59:09|1.7573
15:59:09|1.7573
15:59:10|1.7571
15:59:11|1.7571
15:59:12|1.7571
15:59:13|1.7573
15:59:14|1.7567
15:59:15|1.7569
15:59:16|1.7568
15:59:17|1.7565
15:59:18|1.7565
15:59:20|1.7574
15:59:20|1.7577
15:59:21|1.7577
15:59:22|1.7573
15:59:23|1.7581
15:59:24|1.7581
15:59:25|1.7581
15:59:26|1.7576
15:59:27|1.7576
15:59:28|1.7576
15:59:29|1.7576
15:59:30|1.7576
15:59:31|1.7576
15:59:32|1.7576
15:59:33|1.7573
15:59:34|1.7573
15:59:36|1.7572
15:59:36|1.7572
15:59:37|1.7572
15:59:38|1.7572
15:59:40|1.7566
15:59:41|1.7566
15:59:42|1.7566
15:59:43|1.7566
15:59:44|1.7573
15:59:45|1.7573
15:59:46|1.7579
15:59:46|1.7579
15:59:48|1.7579
15:59:49|1.7572
15:59:50|1.7572
15:59:51|1.7572
15:59:52|1.7572
15:59:53|1.7572
15:59:54|1.7572
15:59:55|1.7563
15:59:56|1.7569
15:59:57|1.7569
15:59:58|1.757
15:59:59|1.7565
16:00:00|1.756
16:00:01|1.7564
16:00:02|1.7564
16:00:03|1.7564
16:00:05|1.7564
16:00:06|1.7565
16:00:07|1.7565
16:00:08|1.7565
16:00:09|1.7565
16:00:10|1.7568
16:00:11|1.7559
16:00:12|1.7569
16:00:13|1.7572
16:00:14|1.7581
16:00:15|1.7581
16:00:17|1.7588
16:00:17|1.7588
16:00:19|1.7588
16:00:19|1.7588
16:00:21|1.7581
16:00:22|1.7588
16:00:22|1.7574
16:00:23|1.7574
16:00:24|1.7588
16:00:25|1.758
16:00:27|1.7584
16:00:27|1.7584
16:00:28|1.7583
16:00:30|1.7583
16:00:31|1.759
16:00:32|1.7587
16:00:32|1.7589
16:00:33|1.7591
16:00:35|1.7591
16:00:36|1.7589
16:00:37|1.7579
16:00:38|1.7587
16:00:39|1.7578
16:00:39|1.7587
16:00:41|1.7587
16:00:42|1.7587
16:00:42|1.7587
16:00:43|1.7587
16:00:45|1.7588
16:00:45|1.7589
16:00:46|1.7589
16:00:47|1.7589
16:00:49|1.7589
16:00:50|1.7587
16:00:50|1.7587
16:00:52|1.7583
16:00:53|1.7586
16:00:54|1.7586
16:00:55|1.7588
16:00:55|1.7595
16:00:57|1.7595
16:00:57|1.7589
16:00:59|1.7589
16:01:00|1.7589
16:01:00|1.7589
16:01:02|1.7589
16:01:03|1.7598
16:01:03|1.7596
16:01:05|1.7596
16:01:06|1.7596
16:01:07|1.7596
16:01:08|1.7597
16:01:09|1.76
16:01:10|1.7602
16:01:11|1.7605
16:01:12|1.7609
16:01:13|1.7612
16:01:15|1.762
16:01:15|1.7631
16:01:17|1.7631
16:01:17|1.763
16:01:19|1.7631
16:01:19|1.7634
16:01:21|1.7637
16:01:21|1.7637
16:01:23|1.7651
16:01:23|1.7648
16:01:25|1.7642
16:01:25|1.7648
16:01:27|1.7639
16:01:27|1.7636
16:01:29|1.7645
16:01:29|1.7648
16:01:31|1.763
16:01:31|1.7635
16:01:32|1.7647
16:01:33|1.7647
16:01:34|1.765
16:01:35|1.765
16:01:36|1.764
16:01:37|1.765
16:01:38|1.765
16:01:39|1.7648
16:01:41|1.765
16:01:41|1.7651
16:01:42|1.7648
16:01:43|1.7648
16:01:44|1.7648
16:01:46|1.7648
16:01:47|1.7629
16:01:48|1.7629
16:01:49|1.7627
16:01:50|1.7627
16:01:50|1.7628
16:01:52|1.7629
16:01:52|1.7629
16:01:54|1.7635
16:01:55|1.7635
16:01:56|1.7627
16:01:57|1.7648
16:01:57|1.7666
16:01:59|1.7678
16:02:00|1.7661
16:02:00|1.7672
16:02:01|1.7679
16:02:02|1.7687
16:02:03|1.7676
16:02:04|1.7676
16:02:06|1.7676
16:02:08|1.7652
16:02:09|1.7641
16:02:09|1.7641
16:02:10|1.7636
16:02:11|1.7634
16:02:12|1.7634
16:02:14|1.7632
16:02:14|1.7632
16:02:15|1.7632
16:02:16|1.7633
16:02:17|1.763
16:02:18|1.7627
16:02:19|1.7627
16:02:21|1.7627
16:02:21|1.762
16:02:23|1.762
16:02:23|1.762
16:02:24|1.762
16:02:25|1.762
16:02:27|1.7609
16:02:27|1.7598
16:02:29|1.7598
16:02:30|1.7601
16:02:31|1.7601
16:02:32|1.7604
16:02:33|1.761
16:02:34|1.761
16:02:35|1.7595
16:02:36|1.7591
16:02:36|1.7582
16:02:38|1.7579
16:02:38|1.7581
16:02:39|1.7581
16:02:40|1.7581
16:02:42|1.7581
16:02:42|1.7581
16:02:44|1.7581
16:02:45|1.7581
16:02:45|1.7581
16:02:46|1.7582
16:02:48|1.7582
16:02:48|1.7582
16:02:50|1.7575
16:02:50|1.7573
16:02:52|1.7573
16:02:52|1.7564
16:02:54|1.7547
16:02:55|1.7565
16:02:56|1.7565
16:02:56|1.7547
16:02:57|1.7552
16:02:59|1.7552
16:02:59|1.7556
16:03:00|1.7556
16:03:01|1.7556
16:03:03|1.7554
16:03:04|1.7546
16:03:04|1.7552
16:03:06|1.7552
16:03:07|1.7552
16:03:09|1.7548
16:03:10|1.7548
16:03:11|1.7548
16:03:12|1.7548
16:03:14|1.7546
16:03:14|1.7546
16:03:15|1.7546
16:03:17|1.7543
16:03:18|1.7538
16:03:19|1.7538
16:03:19|1.7536
16:03:21|1.7541
16:03:22|1.7535
16:03:23|1.7536
16:03:24|1.7544
16:03:25|1.7544
16:03:26|1.7544
16:03:27|1.7544
16:03:28|1.7555
16:03:29|1.7557
16:03:30|1.7559
16:03:31|1.756
16:03:32|1.7554
16:03:33|1.7554
16:03:34|1.7547
16:03:35|1.7547
16:03:36|1.7548
16:03:37|1.7549
16:03:38|1.7549
16:03:39|1.7549
16:03:40|1.7546
16:03:41|1.7546
16:03:42|1.7546
16:03:43|1.7549
16:03:44|1.7549
16:03:45|1.7549
16:03:46|1.7549
16:03:47|1.7549
16:03:48|1.7549
16:03:49|1.7549
16:03:50|1.7549
16:03:51|1.7549
16:03:52|1.7549
16:03:53|1.7547
16:03:54|1.7547
16:03:55|1.7531
16:03:56|1.7531
16:03:57|1.7531
16:03:58|1.7538
16:03:59|1.754
16:04:00|1.7538
16:04:01|1.7543
16:04:02|1.754
16:04:03|1.7532
16:04:04|1.7532
16:04:05|1.7528
16:04:06|1.7529
16:04:07|1.7528
16:04:09|1.7528
16:04:10|1.7528
16:04:11|1.7528
16:04:12|1.7516
16:04:13|1.7516
16:04:14|1.7516
16:04:15|1.7511
16:04:16|1.751
16:04:16|1.7488
16:04:18|1.7496
16:04:19|1.7477
16:04:20|1.7483
16:04:20|1.7483
16:04:22|1.7493
16:04:23|1.7492
16:04:24|1.7491
16:04:25|1.7489
16:04:26|1.7481
16:04:27|1.7481
16:04:28|1.7488
16:04:29|1.7483
16:04:30|1.7492
16:04:31|1.7481
16:04:32|1.7488
16:04:33|1.7488
16:04:34|1.7489
16:04:35|1.7489
16:04:36|1.7489
16:04:37|1.7489
16:04:38|1.7489
16:04:39|1.7489
16:04:40|1.7489
16:04:41|1.748
16:04:42|1.7469
16:04:43|1.7469
16:04:44|1.7476
16:04:45|1.7476
16:04:47|1.7476
16:04:47|1.7468
16:04:48|1.7471
16:04:50|1.7467
16:04:50|1.746
16:04:51|1.746
16:04:52|1.7483
16:04:53|1.7495
16:04:54|1.7495
16:04:56|1.7495
16:04:56|1.7484
16:04:57|1.7499
16:04:58|1.7499
16:05:00|1.7482
16:05:00|1.7495
16:05:01|1.7487
16:05:02|1.7487
16:05:03|1.7502
16:05:05|1.7505
16:05:06|1.7515
16:05:07|1.7521
16:05:08|1.7534
16:05:10|1.7534
16:05:11|1.7534
16:05:12|1.7534
16:05:13|1.752
16:05:14|1.7517
16:05:15|1.7517
16:05:16|1.7517
16:05:17|1.7517
16:05:18|1.7517
16:05:19|1.7517
16:05:20|1.7517
16:05:20|1.7517
16:05:22|1.7517
16:05:22|1.7503
16:05:23|1.7495
16:05:25|1.7493
16:05:25|1.7494
16:05:27|1.7494
16:05:27|1.7503
16:05:29|1.7503
16:05:30|1.7507
16:05:30|1.7499
16:05:32|1.7499
16:05:32|1.7499
16:05:34|1.7506
16:05:35|1.7506
16:05:35|1.7514
16:05:37|1.7519
16:05:37|1.7516
16:05:39|1.7516
16:05:40|1.751
16:05:41|1.7505
16:05:41|1.7505
16:05:43|1.7505
16:05:44|1.7497
16:05:45|1.7497
16:05:46|1.7497
16:05:47|1.7494
16:05:48|1.7494
16:05:49|1.7494
16:05:50|1.7494
16:05:51|1.7494
16:05:52|1.7494
16:05:53|1.7495
16:05:53|1.7495
16:05:55|1.7494
16:05:56|1.7493
16:05:56|1.7493
16:05:58|1.7484
16:05:59|1.7484
16:05:59|1.7484
16:06:01|1.7484
16:06:01|1.7484
16:06:03|1.7484
16:06:04|1.7484
16:06:05|1.7484
16:06:05|1.7494
16:06:07|1.7494
16:06:08|1.7497
16:06:09|1.7503
16:06:10|1.7511
16:06:12|1.7511
16:06:13|1.753
16:06:13|1.7534
16:06:15|1.7534
16:06:16|1.7534
16:06:17|1.754
16:06:18|1.7531
16:06:19|1.753
16:06:21|1.7521
16:06:22|1.7521
16:06:23|1.7512
16:06:23|1.7512
16:06:25|1.7519
16:06:25|1.7519
16:06:27|1.7521
16:06:28|1.7521
16:06:28|1.7525
16:06:30|1.7526
16:06:31|1.7533
16:06:32|1.7545
16:06:33|1.7545
16:06:33|1.7545
16:06:35|1.7545
16:06:36|1.7545
16:06:37|1.7545
16:06:38|1.7545
16:06:39|1.7545
16:06:40|1.754
16:06:41|1.754
16:06:42|1.7523
16:06:43|1.7523
16:06:44|1.7544
16:06:45|1.7546
16:06:46|1.7544
16:06:47|1.7544
16:06:48|1.7544
16:06:49|1.7544
16:06:50|1.7544
16:06:51|1.7532
16:06:52|1.7532
16:06:53|1.7532
16:06:54|1.7528
16:06:55|1.7533
16:06:56|1.7533
16:06:57|1.7533
16:06:58|1.7533
16:06:59|1.7533
16:07:00|1.7533
16:07:01|1.7535
16:07:02|1.7535
16:07:03|1.7524
16:07:04|1.7521
16:07:05|1.752
16:07:06|1.752
16:07:07|1.7517
16:07:08|1.7529
16:07:09|1.7529
16:07:10|1.7529
16:07:12|1.7532
16:07:13|1.7523
16:07:14|1.7528
16:07:15|1.7528
16:07:17|1.7528
16:07:17|1.7533
16:07:18|1.7522
16:07:19|1.7522
16:07:20|1.7528
16:07:21|1.7528
16:07:22|1.7528
16:07:23|1.7528
16:07:24|1.7527
16:07:25|1.7534
16:07:26|1.7534
16:07:27|1.7533
16:07:28|1.7533
16:07:29|1.7531
16:07:30|1.7531
16:07:31|1.7531
16:07:32|1.7531
16:07:33|1.7531
16:07:34|1.7531
16:07:35|1.7545
16:07:36|1.7549
16:07:37|1.7549
16:07:38|1.7553
16:07:39|1.7548
16:07:40|1.7551
16:07:41|1.7551
16:07:42|1.7545
16:07:43|1.7545
16:07:44|1.755
16:07:45|1.755
16:07:46|1.7542
16:07:47|1.755
16:07:48|1.755
16:07:50|1.755
16:07:50|1.755
16:07:51|1.7553
16:07:52|1.7553
16:07:53|1.7553
16:07:54|1.7553
16:07:56|1.7553
16:07:56|1.7556
16:07:57|1.7558
16:07:59|1.757
16:07:59|1.757
16:08:00|1.757
16:08:01|1.7569
16:08:02|1.7572
16:08:03|1.7572
16:08:04|1.7581
16:08:05|1.7575
16:08:06|1.7575
16:08:09|1.7579
16:08:09|1.7579
16:08:11|1.7579
16:08:12|1.7561
16:08:13|1.7561
16:08:15|1.7561
16:08:15|1.7561
16:08:16|1.7562
16:08:17|1.7562
16:08:19|1.756
16:08:19|1.7554
16:08:21|1.7555
16:08:22|1.7555
16:08:22|1.7562
16:08:24|1.7554
16:08:24|1.7542
16:08:25|1.7534
16:08:27|1.7532
16:08:28|1.7524
16:08:29|1.7522
16:08:29|1.7522
16:08:31|1.7522
16:08:31|1.752
16:08:32|1.7531
16:08:34|1.7531
16:08:35|1.7514
16:08:35|1.7514
16:08:36|1.752
16:08:38|1.752
16:08:38|1.752
16:08:40|1.7515
16:08:40|1.7515
16:08:42|1.7527
16:08:42|1.7527
16:08:44|1.751
16:08:45|1.751
16:08:46|1.75
16:08:46|1.75
16:08:47|1.7503
16:08:49|1.7497
16:08:50|1.7495
16:08:50|1.7495
16:08:52|1.7495
16:08:52|1.7493
16:08:54|1.7493
16:08:54|1.7491
16:08:55|1.7491
16:08:56|1.7491
16:08:58|1.7491
16:08:58|1.7498
16:08:59|1.7496
16:09:00|1.7485
16:09:01|1.749
16:09:02|1.7485
16:09:04|1.7487
16:09:04|1.7487
16:09:06|1.7487
16:09:07|1.749
16:09:08|1.7481
16:09:08|1.7488
16:09:09|1.7488
16:09:11|1.746
16:09:11|1.746
16:09:12|1.747
16:09:14|1.7428
16:09:15|1.7428
16:09:16|1.7442
16:09:17|1.7433
16:09:18|1.7435
16:09:19|1.7428
16:09:20|1.7428
16:09:20|1.7428
16:09:22|1.7443
16:09:23|1.7442
16:09:24|1.7437
16:09:26|1.7418
16:09:26|1.7425
16:09:27|1.7425
16:09:28|1.7433
16:09:29|1.7436
16:09:30|1.7429
16:09:31|1.7425
16:09:32|1.7432
16:09:33|1.7436
16:09:34|1.7436
16:09:35|1.7451
16:09:37|1.7433
16:09:37|1.7427
16:09:38|1.7427
16:09:39|1.7427
16:09:40|1.7436
16:09:41|1.7436
16:09:42|1.7436
16:09:43|1.7429
16:09:44|1.7429
16:09:45|1.7429
16:09:47|1.742
16:09:48|1.743
16:09:48|1.743
16:09:50|1.7411
16:09:51|1.7422
16:09:52|1.7422
16:09:52|1.7431
16:09:53|1.7433
16:09:54|1.7435
16:09:55|1.7432
16:09:57|1.744
16:09:58|1.744
16:09:59|1.7429
16:09:59|1.7429
16:10:00|1.7434
16:10:02|1.743
16:10:03|1.7437
16:10:03|1.744
16:10:05|1.7449
16:10:06|1.745
16:10:07|1.7454
16:10:08|1.7444
16:10:08|1.7444
16:10:10|1.7444
16:10:10|1.7444
16:10:12|1.7451
16:10:12|1.7451
16:10:14|1.7451
16:10:15|1.7451
16:10:16|1.7454
16:10:17|1.7454
16:10:19|1.7424
16:10:19|1.7434
16:10:20|1.7423
16:10:21|1.7422
16:10:22|1.7417
16:10:23|1.74
16:10:24|1.7401
16:10:25|1.7401
16:10:26|1.7401
16:10:27|1.74
16:10:28|1.7406
16:10:29|1.74
16:10:30|1.7401
16:10:31|1.7407
16:10:32|1.7405
16:10:33|1.7403
16:10:34|1.7403
16:10:35|1.7401
16:10:36|1.7413
16:10:37|1.7423
16:10:39|1.7423
16:10:39|1.7414
16:10:40|1.7414
16:10:41|1.7414
16:10:42|1.7414
16:10:43|1.7414
16:10:44|1.7414
16:10:45|1.7435
16:10:47|1.7435
16:10:48|1.7411
16:10:49|1.7411
16:10:50|1.7413
16:10:51|1.7401
16:10:52|1.7402
16:10:53|1.7413
16:10:54|1.7401
16:10:55|1.7389
16:10:56|1.7385
16:10:57|1.738
16:10:58|1.7371
16:10:59|1.7365
16:11:00|1.7373
16:11:01|1.738
16:11:02|1.7376
16:11:03|1.737
16:11:04|1.7375
16:11:05|1.7378
16:11:06|1.737
16:11:08|1.7388
16:11:08|1.7397
16:11:09|1.7395
16:11:10|1.7395
16:11:11|1.7398
16:11:12|1.7401
16:11:13|1.7409
16:11:15|1.7414
16:11:16|1.7414
16:11:18|1.7414
16:11:19|1.7414
16:11:20|1.7402
16:11:21|1.741
16:11:22|1.741
16:11:22|1.74
16:11:24|1.7401
16:11:25|1.74
16:11:26|1.7406
16:11:27|1.741
16:11:28|1.742
16:11:29|1.7425
16:11:30|1.7425
16:11:31|1.7418
16:11:32|1.7414
16:11:33|1.7414
16:11:34|1.7409
16:11:35|1.74
16:11:36|1.7403
16:11:37|1.7399
16:11:38|1.7395
16:11:39|1.7395
16:11:40|1.7386
16:11:41|1.7386
16:11:42|1.7383
16:11:43|1.7383
16:11:44|1.7383
16:11:46|1.7391
16:11:46|1.7391
16:11:47|1.7383
16:11:48|1.7393
16:11:49|1.7393
16:11:50|1.7395
16:11:51|1.7393
16:11:52|1.738
16:11:53|1.7378
16:11:54|1.7383
16:11:56|1.7387
16:11:56|1.7387
16:11:57|1.7389
16:11:58|1.7389
16:11:59|1.7389
16:12:00|1.7389
16:12:02|1.7391
16:12:02|1.7383
16:12:03|1.7394
16:12:04|1.7393
16:12:05|1.74
16:12:06|1.7379
16:12:07|1.7374
16:12:08|1.737
16:12:09|1.7375
16:12:10|1.7395
16:12:11|1.7384
16:12:13|1.7395
16:12:14|1.7398
16:12:16|1.7398
16:12:17|1.74
16:12:19|1.74
16:12:19|1.74
16:12:21|1.7406
16:12:22|1.7406
16:12:23|1.7414
16:12:23|1.7414
16:12:25|1.7411
16:12:26|1.741
16:12:27|1.741
16:12:28|1.741
16:12:29|1.7417
16:12:30|1.7417
16:12:30|1.7423
16:12:32|1.7423
16:12:33|1.7423
16:12:34|1.7423
16:12:34|1.7429
16:12:36|1.7427
16:12:36|1.7435
16:12:38|1.7435
16:12:38|1.7447
16:12:40|1.7447
16:12:41|1.7446
16:12:41|1.7446
16:12:43|1.7439
16:12:44|1.7433
16:12:44|1.7433
16:12:45|1.7433
16:12:47|1.7433
16:12:47|1.7449
16:12:49|1.7438
16:12:49|1.7433
16:12:51|1.7416
16:12:52|1.7405
16:12:52|1.7385
16:12:54|1.7385
16:12:54|1.739
16:12:56|1.7383
16:12:57|1.7398
16:12:58|1.7395
16:12:59|1.7395
16:13:00|1.7398
16:13:01|1.7398
16:13:02|1.7394
16:13:03|1.7394
16:13:04|1.7401
16:13:05|1.7401
16:13:06|1.7396
16:13:07|1.7401
16:13:08|1.7405
16:13:09|1.7405
16:13:10|1.7413
16:13:11|1.7413
16:13:12|1.7413
16:13:12|1.7413
16:13:14|1.7413
16:13:15|1.7413
16:13:16|1.7398
16:13:17|1.7397
16:13:19|1.7404
16:13:20|1.7404
16:13:21|1.7403
16:13:22|1.74
16:13:24|1.74
16:13:24|1.74
16:13:26|1.7403
16:13:27|1.7403
16:13:27|1.7403
16:13:29|1.7403
16:13:30|1.7403
16:13:31|1.7396
16:13:32|1.7396
16:13:33|1.7396
16:13:34|1.7403
16:13:35|1.7403
16:13:36|1.7403
16:13:37|1.7388
16:13:38|1.7398
16:13:40|1.74
16:13:40|1.7389
16:13:41|1.7389
16:13:42|1.7389
16:13:43|1.739
16:13:44|1.7388
16:13:45|1.7394
16:13:46|1.7394
16:13:47|1.7401
16:13:48|1.7405
16:13:50|1.7405
16:13:51|1.7415
16:13:52|1.7415
16:13:53|1.742
16:13:54|1.742
16:13:55|1.742
16:13:56|1.742
16:13:57|1.7418
16:13:58|1.741
16:13:59|1.741
16:14:00|1.741
16:14:01|1.741
16:14:02|1.741
16:14:03|1.741
16:14:04|1.741
16:14:05|1.7407
16:14:06|1.7398
16:14:07|1.7399
16:14:08|1.7405
16:14:09|1.7405
16:14:10|1.7407
16:14:11|1.7404
16:14:12|1.7404
16:14:13|1.7404
16:14:14|1.7412
16:14:15|1.7415
16:14:16|1.7415
16:14:17|1.7409
16:14:19|1.7409
16:14:19|1.7409
16:14:20|1.7409
16:14:21|1.741
16:14:22|1.741
16:14:23|1.741
16:14:24|1.7407
16:14:25|1.7405
16:14:26|1.7405
16:14:27|1.7405
16:14:28|1.7405
16:14:29|1.7405
16:14:30|1.7406
16:14:31|1.7406
16:14:32|1.7407
16:14:33|1.7407
16:14:34|1.7407
16:14:35|1.7409
16:14:36|1.7409
16:14:37|1.7409
16:14:38|1.7408
16:14:40|1.7408
16:14:40|1.7407
16:14:41|1.7408
16:14:42|1.74
16:14:43|1.74
16:14:44|1.74
16:14:45|1.74
16:14:46|1.74
16:14:47|1.74
16:14:48|1.7396
16:14:49|1.7396
16:14:50|1.7402
16:14:51|1.7402
16:14:52|1.7388
16:14:53|1.7388
16:14:54|1.7388
16:14:55|1.7388
16:14:56|1.7388
16:14:57|1.7381
16:14:58|1.738
16:14:59|1.738
16:15:00|1.7373
16:15:01|1.7383
16:15:04|1.7371
16:15:04|1.7371
16:15:05|1.7371
16:15:06|1.7363
16:15:07|1.7363
16:15:08|1.7357
16:15:09|1.7356
16:15:10|1.7344
16:15:11|1.7346
16:15:12|1.7352
16:15:13|1.7352
16:15:14|1.7356
16:15:15|1.7344
16:15:16|1.7344
16:15:17|1.7354
16:15:19|1.7371
16:15:20|1.7371
16:15:21|1.7379
16:15:22|1.7379
16:15:23|1.7379
16:15:25|1.7374
16:15:25|1.7368
16:15:26|1.7368
16:15:28|1.737
16:15:29|1.737
16:15:30|1.7379
16:15:31|1.7385
16:15:31|1.7381
16:15:32|1.7381
16:15:34|1.7388
16:15:34|1.74
16:15:36|1.7398
16:15:37|1.7405
16:15:38|1.741
16:15:38|1.7415
16:15:40|1.7416
16:15:41|1.7427
16:15:43|1.7443
16:15:43|1.743
16:15:44|1.743
16:15:45|1.7427
16:15:46|1.7427
16:15:47|1.7427
16:15:48|1.7427
16:15:49|1.7427
16:15:50|1.7427
16:15:51|1.7427
16:15:52|1.7427
16:15:53|1.7427
16:15:54|1.7427
16:15:55|1.7427
16:15:56|1.7441
16:15:57|1.7441
16:15:58|1.7432
16:16:00|1.7429
16:16:00|1.7429
16:16:02|1.7429
16:16:02|1.7438
16:16:04|1.744
16:16:04|1.7434
16:16:05|1.743
16:16:06|1.743
16:16:07|1.7434
16:16:08|1.744
16:16:10|1.744
16:16:10|1.7441
16:16:11|1.7441
16:16:12|1.7441
16:16:14|1.7441
16:16:15|1.7441
16:16:15|1.7441
16:16:16|1.7457
16:16:17|1.7457
16:16:18|1.7457
16:16:20|1.7457
16:16:21|1.7457
16:16:23|1.7457
16:16:24|1.7471
16:16:25|1.7458
16:16:26|1.7459
16:16:27|1.7472
16:16:28|1.7467
16:16:29|1.7467
16:16:30|1.7467
16:16:31|1.7457
16:16:33|1.7457
16:16:33|1.7455
16:16:34|1.7455
16:16:35|1.7455
16:16:36|1.746
16:16:37|1.746
16:16:38|1.7484
16:16:39|1.7475
16:16:40|1.7485
16:16:41|1.7484
16:16:43|1.7484
16:16:44|1.7504
16:16:45|1.7494
16:16:46|1.7481
16:16:47|1.748
16:16:48|1.7484
16:16:49|1.7491
16:16:50|1.7482
16:16:51|1.7484
16:16:52|1.7484
16:16:54|1.7484
16:16:54|1.7484
16:16:55|1.7488
16:16:57|1.7488
16:16:57|1.7484
16:16:58|1.7484
16:16:59|1.7493
16:17:00|1.7488
16:17:01|1.7481
16:17:03|1.7481
16:17:03|1.7479
16:17:04|1.7479
16:17:05|1.7479
16:17:07|1.7479
16:17:07|1.7479
16:17:09|1.7479
16:17:09|1.7479
16:17:10|1.7479
16:17:12|1.7485
16:17:13|1.7491
16:17:13|1.7485
16:17:14|1.7485
16:17:15|1.7483
16:17:17|1.7478
16:17:17|1.7475
16:17:18|1.7475
16:17:19|1.7475
16:17:21|1.7475
16:17:22|1.7478
16:17:23|1.7478
16:17:24|1.7478
16:17:25|1.7478
16:17:26|1.7478
16:17:27|1.7478
16:17:28|1.7478
16:17:29|1.7478
16:17:30|1.7476
16:17:31|1.747
16:17:33|1.7506
16:17:34|1.7508
16:17:35|1.7507
16:17:36|1.7509
16:17:37|1.7509
16:17:38|1.7509
16:17:39|1.7509
16:17:40|1.7506
16:17:41|1.7506
16:17:42|1.7506
16:17:43|1.7496
16:17:44|1.7496
16:17:45|1.7498
16:17:46|1.7485
16:17:47|1.7489
16:17:48|1.7478
16:17:49|1.7481
16:17:50|1.7489
16:17:51|1.7468
16:17:52|1.7468
16:17:53|1.7468
16:17:54|1.7468
16:17:55|1.7491
16:17:56|1.7493
16:17:57|1.7493
16:17:58|1.7487
16:17:59|1.7487
16:18:00|1.7486
16:18:01|1.7492
16:18:02|1.7492
16:18:03|1.7478
16:18:04|1.7476
16:18:05|1.7476
16:18:06|1.7477
16:18:07|1.7466
16:18:08|1.7457
16:18:09|1.7455
16:18:10|1.7447
16:18:11|1.7448
16:18:12|1.7447
16:18:13|1.7453
16:18:14|1.7453
16:18:15|1.7443
16:18:16|1.745
16:18:17|1.7458
16:18:18|1.7458
16:18:19|1.7458
16:18:20|1.7458
16:18:21|1.7474
16:18:23|1.7474
16:18:24|1.747
16:18:26|1.7468
16:18:26|1.7468
16:18:27|1.7468
16:18:28|1.7468
16:18:29|1.7475
16:18:30|1.7475
16:18:31|1.7477
16:18:33|1.7477
16:18:34|1.7462
16:18:34|1.7462
16:18:35|1.7462
16:18:37|1.7462
16:18:38|1.746
16:18:39|1.746
16:18:40|1.7467
16:18:41|1.7467
16:18:42|1.7457
16:18:43|1.7454
16:18:44|1.7442
16:18:45|1.7442
16:18:46|1.744
16:18:47|1.744
16:18:48|1.744
16:18:49|1.744
16:18:50|1.744
16:18:51|1.744
16:18:52|1.7432
16:18:53|1.7432
16:18:54|1.7432
16:18:55|1.7432
16:18:56|1.7432
16:18:57|1.7432
16:18:58|1.7432
16:18:59|1.7432
16:19:00|1.745
16:19:01|1.7436
16:19:02|1.7436
16:19:03|1.7436
16:19:04|1.7453
16:19:05|1.7453
16:19:06|1.7453
16:19:07|1.7453
16:19:08|1.7453
16:19:09|1.7453
16:19:10|1.7447
16:19:11|1.7447
16:19:12|1.7447
16:19:13|1.7439
16:19:14|1.7439
16:19:15|1.7436
16:19:16|1.7436
16:19:17|1.7435
16:19:18|1.7436
16:19:19|1.7436
16:19:20|1.7433
16:19:21|1.7433
16:19:22|1.7431
16:19:24|1.7436
16:19:25|1.743
16:19:26|1.7427
16:19:27|1.7427
16:19:28|1.7433
16:19:29|1.7439
16:19:30|1.7439
16:19:31|1.7439
16:19:33|1.7439
16:19:34|1.7431
16:19:34|1.743
16:19:36|1.743
16:19:36|1.743
16:19:38|1.7437
16:19:39|1.7436
16:19:40|1.7428
16:19:41|1.7428
16:19:42|1.7428
16:19:43|1.7428
16:19:44|1.7428
16:19:45|1.7428
16:19:46|1.7428
16:19:47|1.7424
16:19:48|1.7424
16:19:49|1.7423
16:19:50|1.7423
16:19:51|1.7422
16:19:52|1.7413
16:19:53|1.742
16:19:54|1.742
16:19:55|1.742
16:19:56|1.742
16:19:57|1.7416
16:19:58|1.7408
16:19:59|1.7409
16:20:00|1.74
16:20:01|1.7388
16:20:02|1.7383
16:20:03|1.7386
16:20:04|1.7389
16:20:05|1.7384
16:20:06|1.7384
16:20:07|1.7386
16:20:08|1.7386
16:20:09|1.7386
16:20:10|1.7388
16:20:11|1.7402
16:20:12|1.7402
16:20:13|1.741
16:20:14|1.7417
16:20:15|1.7405
16:20:16|1.7411
16:20:17|1.7411
16:20:18|1.7416
16:20:19|1.7416
16:20:20|1.7416
16:20:21|1.7423
16:20:22|1.7423
16:20:23|1.7411
16:20:24|1.7411
16:20:26|1.7411
16:20:27|1.7411
16:20:28|1.7398
16:20:29|1.7398
16:20:30|1.7388
16:20:31|1.7389
16:20:32|1.7389
16:20:33|1.739
16:20:34|1.739
16:20:35|1.739
16:20:36|1.739
16:20:37|1.739
16:20:39|1.739
16:20:39|1.739
16:20:40|1.739
16:20:41|1.7398
16:20:42|1.7398
16:20:43|1.7404
16:20:44|1.7409
16:20:45|1.7409
16:20:47|1.7412
16:20:47|1.7412
16:20:48|1.7412
16:20:50|1.7412
16:20:50|1.7398
16:20:51|1.7406
16:20:52|1.7395
16:20:53|1.7395
16:20:54|1.7395
16:20:56|1.7395
16:20:56|1.7385
16:20:58|1.7384
16:20:58|1.7388
16:20:59|1.7388
16:21:00|1.7384
16:21:02|1.7378
16:21:02|1.7378
16:21:04|1.7377
16:21:05|1.738
16:21:06|1.738
16:21:06|1.738
16:21:08|1.738
16:21:08|1.7376
16:21:10|1.7382
16:21:10|1.7376
16:21:11|1.7387
16:21:13|1.7387
16:21:13|1.7387
16:21:14|1.738
16:21:16|1.738
16:21:17|1.738
16:21:18|1.738
16:21:19|1.7387
16:21:20|1.7388
16:21:21|1.7392
16:21:22|1.7386
16:21:23|1.7378
16:21:24|1.7378
16:21:26|1.7378
16:21:27|1.7378
16:21:28|1.7378
16:21:29|1.7398
16:21:31|1.7409
16:21:31|1.7409
16:21:32|1.7409
16:21:34|1.7409
16:21:34|1.7409
16:21:35|1.7409
16:21:37|1.7409
16:21:37|1.7409
16:21:39|1.7409
16:21:39|1.7409
16:21:41|1.7409
16:21:41|1.7419
16:21:42|1.7419
16:21:43|1.7423
16:21:45|1.7424
16:21:45|1.7424
16:21:47|1.7429
16:21:48|1.7429
16:21:49|1.7429
16:21:49|1.7429
16:21:51|1.7429
16:21:52|1.7429
16:21:52|1.743
16:21:54|1.743
16:21:55|1.7424
16:21:56|1.7423
16:21:57|1.7423
16:21:58|1.7423
16:21:59|1.7421
16:22:00|1.7421
16:22:01|1.7421
16:22:02|1.7421
16:22:03|1.7419
16:22:03|1.7419
16:22:04|1.7405
16:22:06|1.7398
16:22:06|1.7413
16:22:08|1.7413
16:22:09|1.7413
16:22:10|1.7413
16:22:10|1.7408
16:22:12|1.7408
16:22:13|1.7408
16:22:13|1.7415
16:22:15|1.7415
16:22:15|1.7415
16:22:17|1.7406
16:22:17|1.7406
16:22:19|1.7408
16:22:19|1.7408
16:22:21|1.7418
16:22:22|1.7409
16:22:22|1.7409
16:22:23|1.7409
16:22:25|1.7409
16:22:26|1.7408
16:22:26|1.7408
16:22:28|1.7412
16:22:30|1.7415
16:22:31|1.741
16:22:31|1.741
16:22:33|1.741
16:22:33|1.7406
16:22:34|1.7402
16:22:35|1.7402
16:22:37|1.7402
16:22:38|1.7402
16:22:38|1.7398
16:22:40|1.7398
16:22:41|1.7398
16:22:41|1.7398
16:22:42|1.7398
16:22:44|1.7398
16:22:45|1.7398
16:22:45|1.7398
16:22:46|1.7398
16:22:47|1.7395
16:22:48|1.7395
16:22:50|1.74
16:22:50|1.74
16:22:52|1.74
16:22:53|1.74
16:22:54|1.74
16:22:54|1.74
16:22:56|1.74
16:22:56|1.74
16:22:58|1.74
16:22:59|1.74
16:23:00|1.74
16:23:01|1.7403
16:23:02|1.7403
16:23:03|1.7403
16:23:04|1.7403
16:23:05|1.7403
16:23:06|1.7391
16:23:07|1.7391
16:23:07|1.7391
16:23:09|1.7399
16:23:10|1.7414
16:23:11|1.7415
16:23:12|1.7415
16:23:13|1.7418
16:23:14|1.7423
16:23:15|1.7425
16:23:15|1.743
16:23:17|1.743
16:23:18|1.743
16:23:19|1.743
16:23:20|1.743
16:23:21|1.743
16:23:22|1.743
16:23:23|1.7425
16:23:24|1.7425
16:23:24|1.7425
16:23:26|1.7425
16:23:28|1.7425
16:23:29|1.7425
16:23:30|1.7423
16:23:32|1.7423
16:23:33|1.7423
16:23:34|1.7423
16:23:35|1.7423
16:23:36|1.7415
16:23:37|1.7419
16:23:38|1.7411
16:23:39|1.7412
16:23:40|1.7412
16:23:41|1.7421
16:23:42|1.7421
16:23:43|1.7421
16:23:45|1.7427
16:23:45|1.7426
16:23:47|1.7426
16:23:47|1.7426
16:23:48|1.7426
16:23:49|1.7426
16:23:50|1.7426
16:23:51|1.7426
16:23:53|1.7426
16:23:53|1.7426
16:23:54|1.7426
16:23:55|1.7426
16:23:56|1.7414
16:23:57|1.7414
16:23:58|1.7414
16:23:59|1.7414
16:24:00|1.7414
16:24:01|1.741
16:24:02|1.7417
16:24:03|1.7418
16:24:04|1.7418
16:24:05|1.7418
16:24:06|1.7415
16:24:08|1.7415
16:24:08|1.7415
16:24:09|1.7415
16:24:10|1.7415
16:24:11|1.7415
16:24:12|1.7415
16:24:13|1.7415
16:24:15|1.7415
16:24:15|1.7413
16:24:16|1.7413
16:24:17|1.7413
16:24:18|1.7413
16:24:19|1.741
16:24:20|1.741
16:24:21|1.741
16:24:22|1.741
16:24:23|1.7407
16:24:24|1.7405
16:24:26|1.7405
16:24:27|1.7415
16:24:27|1.7415
16:24:28|1.7415
16:24:30|1.7413
16:24:30|1.7413
16:24:32|1.7413
16:24:33|1.7413
16:24:34|1.7413
16:24:35|1.7413
16:24:36|1.7413
16:24:37|1.7413
16:24:38|1.7413
16:24:39|1.7413
16:24:41|1.7419
16:24:42|1.7422
16:24:42|1.7422
16:24:44|1.7422
16:24:44|1.7419
16:24:46|1.7419
16:24:47|1.7419
16:24:48|1.7419
16:24:49|1.7419
16:24:50|1.7419
16:24:51|1.7406
16:24:52|1.7406
16:24:52|1.7412
16:24:54|1.7417
16:24:54|1.7417
16:24:56|1.7417
16:24:56|1.7417
16:24:58|1.7421
16:24:59|1.7421
16:25:00|1.7421
16:25:00|1.7421
16:25:02|1.7425
16:25:03|1.7433
16:25:04|1.7433
16:25:04|1.7439
16:25:06|1.745
16:25:07|1.7459
16:25:08|1.7456
16:25:09|1.7461
16:25:10|1.7446
16:25:11|1.7446
16:25:12|1.7446
16:25:13|1.7442
16:25:14|1.7442
16:25:15|1.7442
16:25:16|1.7442
16:25:16|1.7442
16:25:18|1.7442
16:25:18|1.7442
16:25:20|1.7442
16:25:20|1.7448
16:25:21|1.7448
16:25:23|1.7448
16:25:24|1.7441
16:25:24|1.7449
16:25:25|1.7449
16:25:27|1.7449
16:25:28|1.7449
16:25:29|1.7455
16:25:31|1.7458
16:25:31|1.7462
16:25:32|1.7458
16:25:34|1.7464
16:25:35|1.7464
16:25:35|1.7471
16:25:37|1.7473
16:25:38|1.7473
16:25:38|1.7475
16:25:39|1.7475
16:25:41|1.7475
16:25:42|1.7481
16:25:43|1.7481
16:25:44|1.7477
16:25:45|1.7484
16:25:46|1.7484
16:25:47|1.7484
16:25:47|1.7484
16:25:49|1.7484
16:25:50|1.7484
16:25:50|1.7484
16:25:51|1.7482
16:25:52|1.7476
16:25:54|1.7476
16:25:55|1.7476
16:25:56|1.748
16:25:56|1.748
16:25:58|1.7498
16:25:59|1.7498
16:25:59|1.7498
16:26:00|1.7498
16:26:02|1.749
16:26:03|1.7489
16:26:04|1.7489
16:26:05|1.7488
16:26:06|1.7488
16:26:07|1.7488
16:26:08|1.7485
16:26:09|1.7485
16:26:09|1.7485
16:26:11|1.7485
16:26:12|1.7475
16:26:13|1.7475
16:26:14|1.7475
16:26:14|1.7467
16:26:16|1.7467
16:26:16|1.7467
16:26:18|1.746
16:26:19|1.745
16:26:19|1.745
16:26:21|1.745
16:26:22|1.745
16:26:23|1.745
16:26:23|1.745
16:26:24|1.745
16:26:25|1.745
16:26:26|1.745
16:26:28|1.745
16:26:29|1.7449
16:26:31|1.745
16:26:32|1.745
16:26:33|1.745
16:26:34|1.7454
16:26:35|1.7454
16:26:37|1.7454
16:26:37|1.7465
16:26:38|1.7466
16:26:39|1.7466
16:26:40|1.7467
16:26:42|1.7463
16:26:43|1.7463
16:26:44|1.7463
16:26:45|1.7463
16:26:46|1.7463
16:26:47|1.7467
16:26:48|1.7468
16:26:49|1.7468
16:26:49|1.7468
16:26:51|1.7468
16:26:52|1.7468
16:26:52|1.7468
16:26:54|1.7475
16:26:55|1.7475
16:26:56|1.7476
16:26:57|1.7467
16:26:57|1.7468
16:26:59|1.7468
16:27:00|1.7467
16:27:01|1.7467
16:27:02|1.747
16:27:03|1.7475
16:27:03|1.7467
16:27:04|1.7467
16:27:05|1.7467
16:27:07|1.7471
16:27:08|1.7471
16:27:09|1.7471
16:27:10|1.7467
16:27:13|1.746
16:27:14|1.7446
16:27:15|1.7443
16:27:16|1.7441
16:27:17|1.744
16:27:19|1.7442
16:27:19|1.7442
16:27:20|1.7442
16:27:21|1.7442
16:27:22|1.7442
16:27:23|1.7442
16:27:24|1.7442
16:27:25|1.7442
16:27:26|1.7437
16:27:27|1.7437
16:27:28|1.7437
16:27:29|1.7438
16:27:31|1.7436
16:27:32|1.7436
16:27:34|1.7436
16:27:35|1.7437
16:27:36|1.7439
16:27:36|1.7439
16:27:38|1.7438
16:27:39|1.7438
16:27:41|1.7438
16:27:41|1.7438
16:27:42|1.7438
16:27:43|1.7438
16:27:45|1.7438
16:27:45|1.7438
16:27:47|1.7442
16:27:47|1.7442
16:27:48|1.745
16:27:50|1.745
16:27:50|1.745
16:27:51|1.7457
16:27:52|1.7464
16:27:54|1.7466
16:27:54|1.7466
16:27:55|1.7461
16:27:56|1.7461
16:27:58|1.7461
16:27:58|1.7461
16:27:59|1.7461
16:28:00|1.7461
16:28:02|1.7461
16:28:02|1.7461
16:28:03|1.7461
16:28:04|1.7465
16:28:05|1.7465
16:28:06|1.7465
16:28:07|1.7465
16:28:08|1.7465
16:28:09|1.7477
16:28:10|1.7483
16:28:11|1.7485
16:28:12|1.7483
16:28:13|1.7483
16:28:14|1.7483
16:28:16|1.7483
16:28:16|1.7483
16:28:17|1.7483
16:28:18|1.7483
16:28:20|1.7483
16:28:20|1.7483
16:28:22|1.7483
16:28:23|1.7487
16:28:23|1.7487
16:28:24|1.7488
16:28:26|1.7485
16:28:26|1.7485
16:28:28|1.7485
16:28:28|1.7486
16:28:30|1.7486
16:28:30|1.7486
16:28:32|1.7481
16:28:33|1.7481
16:28:34|1.7481
16:28:36|1.7481
16:28:37|1.748
16:28:38|1.748
16:28:39|1.748
16:28:41|1.7474
16:28:41|1.7474
16:28:43|1.7474
16:28:43|1.7474
16:28:45|1.7474
16:28:46|1.7469
16:28:46|1.7469
16:28:47|1.7469
16:28:48|1.7477
16:28:49|1.7477
16:28:50|1.7477
16:28:52|1.7481
16:28:53|1.7486
16:28:53|1.7486
16:28:54|1.7479
16:28:55|1.748
16:28:57|1.748
16:28:58|1.748
16:28:59|1.748
16:28:59|1.748
16:29:00|1.748
16:29:01|1.748
16:29:02|1.748
16:29:04|1.748
16:29:04|1.748
16:29:06|1.7474
16:29:07|1.7474
16:29:08|1.7474
16:29:09|1.7474
16:29:10|1.7474
16:29:11|1.7479
16:29:12|1.748
16:29:13|1.748
16:29:14|1.7471
16:29:15|1.7471
16:29:15|1.7471
16:29:17|1.7486
16:29:18|1.7488
16:29:19|1.7493
16:29:20|1.7493
16:29:21|1.7504
16:29:22|1.7504
16:29:23|1.7504
16:29:23|1.7504
16:29:25|1.7504
16:29:26|1.7504
16:29:26|1.7498
16:29:28|1.7498
16:29:28|1.7492
16:29:30|1.7492
16:29:31|1.75
16:29:32|1.75
16:29:34|1.75
16:29:34|1.75
16:29:36|1.75
16:29:37|1.7493
16:29:38|1.7493
16:29:39|1.7493
16:29:39|1.7493
16:29:40|1.7493
16:29:41|1.75
16:29:42|1.75
16:29:43|1.75
16:29:44|1.75
16:29:46|1.7501
16:29:46|1.7496
16:29:48|1.7494
16:29:48|1.7486
16:29:49|1.7485
16:29:51|1.7487
16:29:52|1.7487
16:29:53|1.7487
16:29:54|1.7495
16:29:55|1.7495
16:29:56|1.7495
16:29:57|1.7495
16:29:58|1.7497
16:29:59|1.7497
16:30:00|1.7497
16:30:01|1.7497
16:30:02|1.7505
16:30:03|1.7505
16:30:04|1.7494
16:30:05|1.7494
16:30:07|1.7487
16:30:08|1.7487
16:30:08|1.7487
16:30:10|1.7487
16:30:11|1.75
16:30:12|1.75
16:30:13|1.7501
16:30:14|1.7501
16:30:15|1.7501
16:30:16|1.7497
16:30:17|1.748
16:30:18|1.748
16:30:19|1.7483
16:30:20|1.7483
16:30:21|1.748
16:30:22|1.7482
16:30:23|1.7476
16:30:24|1.7476
16:30:25|1.7482
16:30:26|1.7486
16:30:27|1.7475
16:30:28|1.7465
16:30:29|1.7468
16:30:30|1.7464
16:30:31|1.7464
16:30:32|1.7465
16:30:33|1.7472
16:30:35|1.7472
16:30:35|1.7472
16:30:36|1.7472
16:30:38|1.7472
16:30:39|1.7472
16:30:39|1.7472
16:30:41|1.7472
16:30:41|1.7472
16:30:43|1.7472
16:30:44|1.7473
16:30:45|1.7472
16:30:46|1.7466
16:30:47|1.7466
16:30:48|1.7466
16:30:49|1.7486
16:30:50|1.7492
16:30:51|1.7492
16:30:52|1.7492
16:30:53|1.7492
16:30:54|1.7497
16:30:55|1.7497
16:30:56|1.7493
16:30:57|1.7497
16:30:58|1.7497
16:31:00|1.7501
16:31:00|1.7501
16:31:01|1.7501
16:31:02|1.7496
16:31:04|1.7496
16:31:04|1.7496
16:31:05|1.7491
16:31:07|1.7495
16:31:07|1.75
16:31:08|1.7502
16:31:09|1.7502
16:31:10|1.7505
16:31:11|1.7511
16:31:12|1.752
16:31:13|1.7524
16:31:14|1.7527
16:31:15|1.7528
16:31:16|1.7528
16:31:17|1.7528
16:31:18|1.7526
16:31:19|1.7526
16:31:20|1.7526
16:31:22|1.7526
16:31:22|1.7526
16:31:23|1.7522
16:31:24|1.7522
16:31:25|1.7522
16:31:26|1.7522
16:31:27|1.7523
16:31:28|1.7523
16:31:29|1.7523
16:31:30|1.7527
16:31:31|1.7524
16:31:32|1.7524
16:31:33|1.7522
16:31:35|1.7523
16:31:36|1.7517
16:31:38|1.7519
16:31:39|1.752
16:31:39|1.752
16:31:41|1.752
16:31:42|1.7519
16:31:42|1.7519
16:31:44|1.7519
16:31:45|1.7519
16:31:46|1.7519
16:31:47|1.7519
16:31:47|1.7519
16:31:49|1.7519
16:31:50|1.7519
16:31:51|1.7529
16:31:52|1.753
16:31:53|1.753
16:31:54|1.753
16:31:55|1.7535
16:31:56|1.7537
16:31:57|1.7537
16:31:58|1.754
16:31:59|1.7549
16:32:00|1.7556
16:32:01|1.755
16:32:02|1.7549
16:32:03|1.7549
16:32:04|1.7535
16:32:06|1.7537
16:32:07|1.7537
16:32:07|1.7534
16:32:08|1.7534
16:32:09|1.7534
16:32:11|1.7534
16:32:12|1.7534
16:32:13|1.7534
16:32:14|1.7534
16:32:15|1.7534
16:32:16|1.7534
16:32:17|1.7534
16:32:19|1.7551
16:32:19|1.7546
16:32:20|1.7546
16:32:22|1.7546
16:32:22|1.7546
16:32:23|1.7546
16:32:24|1.7546
16:32:25|1.7538
16:32:27|1.7538
16:32:28|1.7538
16:32:29|1.7529
16:32:30|1.7529
16:32:30|1.7529
16:32:32|1.753
16:32:32|1.752
16:32:33|1.752
16:32:34|1.752
16:32:36|1.752
16:32:37|1.752
16:32:38|1.7524
16:32:39|1.7524
16:32:41|1.7524
16:32:42|1.7524
16:32:43|1.7524
16:32:44|1.7524
16:32:44|1.7524
16:32:46|1.7534
16:32:47|1.7537
16:32:47|1.7542
16:32:48|1.7541
16:32:50|1.7541
16:32:50|1.7541
16:32:51|1.7543
16:32:52|1.7543
16:32:53|1.7543
16:32:55|1.7538
16:32:55|1.7538
16:32:57|1.7527
16:32:58|1.7527
16:32:59|1.7524
16:32:59|1.7524
16:33:01|1.7525
16:33:02|1.7525
16:33:02|1.7525
16:33:03|1.7518
16:33:04|1.7518
16:33:06|1.7518
16:33:07|1.7518
16:33:07|1.7517
16:33:09|1.7528
16:33:10|1.7537
16:33:10|1.7537
16:33:11|1.7529
16:33:13|1.7538
16:33:13|1.7538
16:33:15|1.7538
16:33:15|1.7538
16:33:16|1.7538
16:33:18|1.7538
16:33:19|1.7527
16:33:19|1.7527
16:33:20|1.7541
16:33:21|1.7541
16:33:23|1.7541
16:33:24|1.7541
16:33:25|1.7538
16:33:26|1.7538
16:33:27|1.7542
16:33:28|1.7542
16:33:28|1.7545
16:33:30|1.7545
16:33:31|1.7545
16:33:32|1.7545
16:33:32|1.7545
16:33:34|1.7545
16:33:34|1.7545
16:33:35|1.7545
16:33:37|1.7545
16:33:39|1.7545
16:33:40|1.7545
16:33:41|1.7545
16:33:42|1.7545
16:33:43|1.7544
16:33:45|1.7544
16:33:45|1.7544
16:33:46|1.7544
16:33:48|1.7544
16:33:48|1.7551
16:33:49|1.7555
16:33:50|1.7562
16:33:51|1.756
16:33:52|1.756
16:33:53|1.756
16:33:54|1.7558
16:33:55|1.7552
16:33:56|1.7551
16:33:57|1.7551
16:33:58|1.7551
16:33:59|1.7555
16:34:00|1.7555
16:34:01|1.7555
16:34:02|1.7555
16:34:03|1.756
16:34:04|1.756
16:34:06|1.7568
16:34:06|1.7561
16:34:08|1.756
16:34:08|1.756
16:34:09|1.756
16:34:11|1.7567
16:34:11|1.7568
16:34:12|1.7568
16:34:14|1.7583
16:34:15|1.7588
16:34:15|1.7588
16:34:16|1.7589
16:34:17|1.7579
16:34:19|1.7583
16:34:19|1.757
16:34:20|1.7572
16:34:22|1.7581
16:34:22|1.7575
16:34:24|1.7576
16:34:24|1.7583
16:34:26|1.7584
16:34:27|1.7591
16:34:27|1.7587
16:34:28|1.7587
16:34:29|1.7583
16:34:31|1.7583
16:34:32|1.7592
16:34:33|1.7594
16:34:34|1.7594
16:34:35|1.7594
16:34:36|1.7597
16:34:37|1.7594
16:34:38|1.76
16:34:39|1.76
16:34:40|1.7593
16:34:41|1.7593
16:34:42|1.7593
16:34:44|1.7585
16:34:44|1.7585
16:34:45|1.758
16:34:46|1.7572
16:34:47|1.7572
16:34:48|1.7572
16:34:50|1.7572
16:34:50|1.7573
16:34:52|1.7573
16:34:53|1.7573
16:34:54|1.7573
16:34:55|1.7572
16:34:56|1.7581
16:34:57|1.7595
16:34:58|1.7597
16:34:59|1.7597
16:35:00|1.7588
16:35:01|1.7588
16:35:02|1.7605
16:35:03|1.7605
16:35:04|1.7594
16:35:05|1.7597
16:35:06|1.7589
16:35:07|1.7608
16:35:09|1.7606
16:35:09|1.7606
16:35:10|1.7608
16:35:11|1.7609
16:35:12|1.7594
16:35:14|1.7572
16:35:15|1.7575
16:35:16|1.7575
16:35:17|1.7575
16:35:18|1.7586
16:35:19|1.7586
16:35:19|1.7565
16:35:21|1.7565
16:35:22|1.7559
16:35:23|1.7559
16:35:24|1.7559
16:35:25|1.7559
16:35:26|1.7559
16:35:27|1.7559
16:35:27|1.7583
16:35:28|1.7583
16:35:30|1.7583
16:35:31|1.7578
16:35:31|1.7578
16:35:33|1.7583
16:35:34|1.7594
16:35:35|1.7594
16:35:36|1.7595
16:35:37|1.7595
16:35:37|1.7586
16:35:39|1.7582
16:35:41|1.7582
16:35:42|1.7587
16:35:42|1.7587
16:35:44|1.7575
16:35:44|1.7575
16:35:45|1.7575
16:35:47|1.7582
16:35:47|1.7573
16:35:49|1.7578
16:35:50|1.7578
16:35:51|1.7578
16:35:52|1.7578
16:35:53|1.7578
16:35:54|1.7578
16:35:55|1.7585
16:35:55|1.759
16:35:56|1.7583
16:35:58|1.7583
16:35:59|1.7583
16:35:59|1.7593
16:36:01|1.7593
16:36:02|1.7593
16:36:02|1.7583
16:36:05|1.7576
16:36:05|1.7576
16:36:06|1.7574
16:36:07|1.7574
16:36:08|1.7574
16:36:09|1.7579
16:36:10|1.7586
16:36:11|1.7586
16:36:12|1.7579
16:36:13|1.7579
16:36:14|1.7586
16:36:15|1.7571
16:36:16|1.757
16:36:17|1.7562
16:36:18|1.7553
16:36:20|1.757
16:36:20|1.757
16:36:21|1.757
16:36:22|1.757
16:36:23|1.757
16:36:24|1.7554
16:36:25|1.7547
16:36:26|1.7556
16:36:27|1.7559
16:36:28|1.7559
16:36:29|1.7559
16:36:30|1.7559
16:36:31|1.756
16:36:32|1.756
16:36:33|1.7557
16:36:34|1.7557
16:36:35|1.7561
16:36:36|1.7563
16:36:37|1.7563
16:36:38|1.7563
16:36:40|1.7546
16:36:41|1.7542
16:36:42|1.7542
16:36:42|1.7542
16:36:44|1.7547
16:36:45|1.7547
16:36:45|1.7547
16:36:48|1.7556
16:36:48|1.7562
16:36:49|1.7558
16:36:50|1.755
16:36:51|1.7551
16:36:52|1.7551
16:36:53|1.7551
16:36:54|1.7551
16:36:56|1.7546
16:36:56|1.7546
16:36:57|1.7539
16:36:59|1.7535
16:37:00|1.7535
16:37:00|1.7535
16:37:02|1.7535
16:37:03|1.7531
16:37:04|1.7533
16:37:05|1.7533
16:37:06|1.7533
16:37:07|1.7533
16:37:08|1.7533
16:37:09|1.7533
16:37:10|1.7539
16:37:11|1.7539
16:37:12|1.7539
16:37:13|1.7539
16:37:14|1.7539
16:37:15|1.7531
16:37:15|1.7531
16:37:17|1.7523
16:37:18|1.7523
16:37:19|1.7523
16:37:20|1.7529
16:37:21|1.7529
16:37:21|1.7529
16:37:23|1.7529
16:37:24|1.7529
16:37:25|1.7529
16:37:25|1.7529
16:37:26|1.7538
16:37:28|1.7545
16:37:29|1.7545
16:37:30|1.7539
16:37:30|1.7539
16:37:32|1.7539
16:37:33|1.7539
16:37:34|1.7539
16:37:35|1.7515
16:37:35|1.7515
16:37:37|1.7517
16:37:39|1.7516
16:37:39|1.7516
16:37:41|1.7514
16:37:42|1.7514
16:37:43|1.7514
16:37:44|1.7515
16:37:44|1.7515
16:37:46|1.7516
16:37:47|1.7516
16:37:48|1.7516
16:37:49|1.7518
16:37:50|1.7518
16:37:51|1.751
16:37:52|1.7512
16:37:53|1.7512
16:37:54|1.7512
16:37:55|1.7512
16:37:56|1.7512
16:37:58|1.7512
16:37:58|1.7512
16:37:59|1.7512
16:38:00|1.7508
16:38:01|1.7508
16:38:02|1.7496
16:38:03|1.7492
16:38:04|1.7489
16:38:05|1.7488
16:38:06|1.749
16:38:07|1.7497
16:38:08|1.749
16:38:09|1.749
16:38:10|1.7487
16:38:11|1.7485
16:38:12|1.7478
16:38:13|1.7478
16:38:15|1.7478
16:38:16|1.7484
16:38:16|1.7484
16:38:18|1.7484
16:38:19|1.7493
16:38:19|1.7483
16:38:20|1.7488
16:38:21|1.7482
16:38:22|1.7482
16:38:23|1.748
16:38:24|1.748
16:38:25|1.748
16:38:27|1.748
16:38:28|1.748
16:38:28|1.7482
16:38:29|1.7483
16:38:30|1.7483
16:38:31|1.7483
16:38:33|1.7477
16:38:33|1.7477
16:38:34|1.7473
16:38:36|1.7464
16:38:36|1.7465
16:38:37|1.7465
16:38:38|1.7465
16:38:39|1.7458
16:38:41|1.7461
16:38:42|1.7462
16:38:44|1.7462
16:38:45|1.7462
16:38:46|1.7457
16:38:48|1.7466
16:38:48|1.746
16:38:49|1.7457
16:38:50|1.7457
16:38:51|1.7457
16:38:52|1.7457
16:38:54|1.7457
16:38:54|1.7457
16:38:56|1.7461
16:38:56|1.7461
16:38:57|1.7457
16:38:58|1.7457
16:39:00|1.7456
16:39:01|1.7456
16:39:02|1.7456
16:39:03|1.7455
16:39:04|1.7455
16:39:05|1.7455
16:39:06|1.7455
16:39:07|1.7455
16:39:08|1.7453
16:39:09|1.7452
16:39:10|1.7447
16:39:11|1.746
16:39:12|1.746
16:39:13|1.7483
16:39:14|1.75
16:39:15|1.7489
16:39:16|1.7499
16:39:17|1.7505
16:39:18|1.7505
16:39:19|1.7503
16:39:20|1.75
16:39:21|1.7509
16:39:22|1.7509
16:39:23|1.7509
16:39:24|1.7493
16:39:25|1.7493
16:39:26|1.7487
16:39:27|1.7485
16:39:28|1.7485
16:39:29|1.749
16:39:30|1.749
16:39:31|1.7479
16:39:32|1.7476
16:39:33|1.7476
16:39:34|1.7484
16:39:35|1.748
16:39:36|1.7479
16:39:37|1.7479
16:39:38|1.7479
16:39:39|1.7479
16:39:40|1.7474
16:39:41|1.7474
16:39:42|1.7474
16:39:44|1.7474
16:39:44|1.7474
16:39:46|1.7467
16:39:47|1.7473
16:39:48|1.7472
16:39:49|1.7472
16:39:50|1.7484
16:39:51|1.7491
16:39:52|1.7491
16:39:53|1.7492
16:39:54|1.7492
16:39:55|1.7492
16:39:56|1.7468
16:39:58|1.7475
16:39:58|1.7475
16:39:59|1.7475
16:40:00|1.7479
16:40:01|1.7479
16:40:02|1.7479
16:40:04|1.7479
16:40:05|1.7479
16:40:06|1.7479
16:40:06|1.7479
16:40:08|1.7479
16:40:08|1.7476
16:40:10|1.747
16:40:11|1.7467
16:40:12|1.7467
16:40:13|1.7467
16:40:14|1.7469
16:40:15|1.7469
16:40:16|1.7468
16:40:17|1.7463
16:40:18|1.7463
16:40:18|1.7463
16:40:20|1.7457
16:40:21|1.7457
16:40:22|1.7457
16:40:22|1.7466
16:40:24|1.7464
16:40:25|1.7464
16:40:25|1.7452
16:40:27|1.7458
16:40:28|1.7458
16:40:29|1.7445
16:40:30|1.7446
16:40:31|1.745
16:40:32|1.745
16:40:33|1.745
16:40:34|1.7439
16:40:35|1.7429
16:40:36|1.7431
16:40:37|1.7431
16:40:38|1.7431
16:40:39|1.7429
16:40:40|1.7431
16:40:41|1.7431
16:40:42|1.7431
16:40:43|1.7431
16:40:45|1.7417
16:40:47|1.7411
16:40:48|1.7408
16:40:49|1.7403
16:40:50|1.7408
16:40:51|1.741
16:40:52|1.741
16:40:52|1.741
16:40:54|1.741
16:40:55|1.741
16:40:56|1.741
16:40:56|1.7404
16:40:58|1.7405
16:40:59|1.7407
16:41:00|1.741
16:41:01|1.741
16:41:03|1.7412
16:41:03|1.7412
16:41:04|1.7412
16:41:05|1.7412
16:41:06|1.7412
16:41:08|1.74
16:41:08|1.7396
16:41:09|1.7407
16:41:10|1.7404
16:41:11|1.7393
16:41:12|1.7393
16:41:13|1.7393
16:41:14|1.74
16:41:15|1.74
16:41:16|1.7388
16:41:17|1.7387
16:41:19|1.7387
16:41:19|1.7395
16:41:20|1.7395
16:41:21|1.7395
16:41:23|1.7395
16:41:24|1.739
16:41:25|1.7387
16:41:26|1.7391
16:41:27|1.7391
16:41:28|1.7389
16:41:29|1.7389
16:41:30|1.7389
16:41:31|1.7379
16:41:32|1.7379
16:41:33|1.7377
16:41:33|1.7383
16:41:35|1.7385
16:41:36|1.7379
16:41:37|1.7376
16:41:38|1.7379
16:41:38|1.7378
16:41:39|1.7382
16:41:41|1.7382
16:41:41|1.7384
16:41:42|1.7385
16:41:43|1.7385
16:41:45|1.7384
16:41:47|1.7383
16:41:47|1.7383
16:41:48|1.7383
16:41:49|1.7383
16:41:51|1.7383
16:41:52|1.7383
16:41:53|1.7384
16:41:54|1.7379
16:41:55|1.7381
16:41:55|1.7384
16:41:57|1.7377
16:41:58|1.7377
16:41:59|1.7381
16:42:00|1.7375
16:42:01|1.7375
16:42:02|1.7373
16:42:03|1.7373
16:42:04|1.7383
16:42:05|1.7389
16:42:06|1.7386
16:42:07|1.7394
16:42:08|1.7394
16:42:09|1.7394
16:42:10|1.7394
16:42:11|1.7404
16:42:12|1.7404
16:42:13|1.7418
16:42:14|1.7418
16:42:15|1.7412
16:42:16|1.7416
16:42:17|1.7412
16:42:18|1.7412
16:42:20|1.7408
16:42:20|1.7408
16:42:21|1.7408
16:42:22|1.7402
16:42:23|1.7395
16:42:24|1.7394
16:42:25|1.7394
16:42:26|1.7394
16:42:27|1.7394
16:42:28|1.7394
16:42:30|1.7393
16:42:31|1.7393
16:42:31|1.7401
16:42:32|1.7401
16:42:33|1.7401
16:42:34|1.7401
16:42:35|1.7401
16:42:36|1.7401
16:42:37|1.7405
16:42:39|1.7405
16:42:39|1.7405
16:42:40|1.7405
16:42:41|1.7405
16:42:42|1.7405
16:42:44|1.7405
16:42:44|1.739
16:42:46|1.7387
16:42:47|1.7387
16:42:48|1.7387
16:42:49|1.7387
16:42:51|1.7387
16:42:51|1.7387
16:42:52|1.7387
16:42:54|1.7384
16:42:55|1.7384
16:42:56|1.7391
16:42:57|1.7391
16:42:58|1.7391
16:42:58|1.7383
16:43:00|1.7383
16:43:01|1.738
16:43:02|1.7374
16:43:03|1.7374
16:43:04|1.7374
16:43:05|1.7374
16:43:06|1.7377
16:43:07|1.7377
16:43:08|1.7385
16:43:09|1.7385
16:43:10|1.7385
16:43:11|1.7377
16:43:12|1.7384
16:43:13|1.7384
16:43:14|1.7399
16:43:15|1.7387
16:43:16|1.7402
16:43:17|1.7402
16:43:18|1.7402
16:43:19|1.7404
16:43:20|1.7404
16:43:21|1.7404
16:43:22|1.7404
16:43:23|1.7404
16:43:24|1.7404
16:43:25|1.7404
16:43:26|1.7405
16:43:27|1.7405
16:43:28|1.7416
16:43:29|1.7416
16:43:30|1.7416
16:43:31|1.7416
16:43:32|1.7411
16:43:33|1.7415
16:43:34|1.7415
16:43:35|1.7409
16:43:36|1.7409
16:43:37|1.7404
16:43:38|1.7404
16:43:39|1.7404
16:43:40|1.7412
16:43:41|1.7412
16:43:42|1.7413
16:43:43|1.7413
16:43:44|1.7405
16:43:45|1.7405
16:43:47|1.7405
16:43:48|1.7405
16:43:50|1.7404
16:43:50|1.7406
16:43:51|1.7397
16:43:52|1.7396
16:43:53|1.7394
16:43:54|1.7394
16:43:55|1.7394
16:43:56|1.7394
16:43:57|1.7394
16:43:58|1.7394
16:43:59|1.7394
16:44:00|1.7394
16:44:01|1.7394
16:44:02|1.7394
16:44:03|1.738
16:44:04|1.7375
16:44:05|1.7383
16:44:06|1.7383
16:44:07|1.7383
16:44:08|1.7383
16:44:09|1.7383
16:44:10|1.7383
16:44:11|1.7376
16:44:12|1.7371
16:44:13|1.7362
16:44:14|1.7353
16:44:15|1.7368
16:44:16|1.7368
16:44:17|1.7368
16:44:18|1.7368
16:44:19|1.7368
16:44:20|1.7368
16:44:21|1.7368
16:44:23|1.7368
16:44:23|1.7368
16:44:24|1.7367
16:44:25|1.7367
16:44:27|1.7367
16:44:27|1.7359
16:44:28|1.7359
16:44:30|1.7354
16:44:30|1.7358
16:44:31|1.7358
16:44:32|1.7358
16:44:33|1.7356
16:44:34|1.7356
16:44:35|1.7371
16:44:36|1.7373
16:44:37|1.7373
16:44:38|1.7371
16:44:39|1.7383
16:44:40|1.7383
16:44:41|1.7383
16:44:42|1.7383
16:44:44|1.7383
16:44:44|1.7383
16:44:45|1.7387
16:44:46|1.7387
16:44:48|1.7383
16:44:50|1.7374
16:44:51|1.7374
16:44:52|1.7383
16:44:53|1.7383
16:44:54|1.7383
16:44:55|1.7387
16:44:56|1.7391
16:44:58|1.7391
16:44:58|1.7391
16:44:59|1.7384
16:45:00|1.7377
16:45:01|1.7377
16:45:02|1.7372
16:45:03|1.7372
16:45:05|1.7377
16:45:05|1.7377
16:45:07|1.7374
16:45:08|1.7374
16:45:09|1.737
16:45:10|1.7375
16:45:11|1.7375
16:45:12|1.7375
16:45:13|1.7376
16:45:14|1.7365
16:45:15|1.7365
16:45:16|1.7365
16:45:18|1.7365
16:45:18|1.7365
16:45:19|1.7374
16:45:20|1.7374
16:45:21|1.7373
16:45:22|1.7373
16:45:23|1.7373
16:45:24|1.7373
16:45:25|1.7373
16:45:26|1.7367
16:45:27|1.7372
16:45:28|1.7372
16:45:29|1.7369
16:45:30|1.7369
16:45:31|1.7372
16:45:32|1.7372
16:45:33|1.7373
16:45:34|1.7373
16:45:35|1.7373
16:45:36|1.7373
16:45:37|1.7373
16:45:38|1.7373
16:45:39|1.7373
16:45:40|1.7373
16:45:41|1.7375
16:45:42|1.7375
16:45:43|1.7375
16:45:44|1.7379
16:45:45|1.7379
16:45:46|1.7378
16:45:47|1.7364
16:45:49|1.7364
16:45:50|1.7374
16:45:51|1.7372
16:45:52|1.7377
16:45:54|1.7377
16:45:54|1.7377
16:45:55|1.7377
16:45:56|1.7371
16:45:57|1.7371
16:45:58|1.7371
16:45:59|1.7371
16:46:00|1.7365
16:46:01|1.7365
16:46:02|1.7365
16:46:03|1.7365
16:46:04|1.7376
16:46:05|1.7376
16:46:06|1.7376
16:46:07|1.7376
16:46:08|1.7376
16:46:09|1.7372
16:46:10|1.7372
16:46:11|1.7361
16:46:12|1.7361
16:46:13|1.7361
16:46:14|1.7361
16:46:15|1.7361
16:46:16|1.7362
16:46:17|1.7362
16:46:18|1.7362
16:46:19|1.7364
16:46:20|1.7381
16:46:21|1.739
16:46:22|1.7392
16:46:23|1.7391
16:46:24|1.7391
16:46:25|1.7403
16:46:26|1.7403
16:46:27|1.7409
16:46:28|1.7413
16:46:29|1.7419
16:46:30|1.7419
16:46:31|1.7419
16:46:32|1.7422
16:46:33|1.743
16:46:34|1.743
16:46:35|1.7446
16:46:36|1.7446
16:46:38|1.7446
16:46:39|1.7439
16:46:39|1.7438
16:46:41|1.7438
16:46:41|1.7438
16:46:42|1.7438
16:46:44|1.7436
16:46:45|1.7436
16:46:45|1.7429
16:46:46|1.7425
16:46:47|1.7425
16:46:48|1.7432
16:46:50|1.7432
16:46:51|1.7419
16:46:52|1.7419
16:46:53|1.7427
16:46:54|1.7427
16:46:55|1.7422
16:46:57|1.7413
16:46:57|1.7405
16:46:59|1.7395
16:47:00|1.7396
16:47:00|1.7394
16:47:02|1.7394
16:47:02|1.7393
16:47:04|1.7403
16:47:04|1.7399
16:47:05|1.7408
16:47:07|1.7408
16:47:08|1.7416
16:47:08|1.7416
16:47:09|1.7416
16:47:11|1.7421
16:47:11|1.7421
16:47:13|1.7423
16:47:14|1.7423
16:47:15|1.7423
16:47:16|1.7423
16:47:17|1.7423
16:47:18|1.7423
16:47:19|1.7423
16:47:19|1.7423
16:47:20|1.7423
16:47:22|1.7423
16:47:22|1.7423
16:47:23|1.7423
16:47:25|1.7423
16:47:26|1.7432
16:47:27|1.7432
16:47:28|1.7432
16:47:29|1.7432
16:47:30|1.743
16:47:31|1.7424
16:47:32|1.7424
16:47:32|1.7424
16:47:34|1.7424
16:47:35|1.7424
16:47:36|1.7424
16:47:37|1.7424
16:47:38|1.7424
16:47:39|1.7424
16:47:40|1.7424
16:47:41|1.7418
16:47:42|1.7418
16:47:43|1.7424
16:47:44|1.7414
16:47:45|1.7414
16:47:46|1.7414
16:47:47|1.7412
16:47:48|1.7412
16:47:49|1.7412
16:47:50|1.7412
16:47:52|1.7412
16:47:53|1.7415
16:47:54|1.7415
16:47:55|1.7415
16:47:56|1.7415
16:47:57|1.7415
16:47:58|1.7415
16:47:59|1.7415
16:48:00|1.7415
16:48:01|1.7415
16:48:02|1.7415
16:48:03|1.7415
16:48:04|1.7415
16:48:05|1.7426
16:48:06|1.7426
16:48:07|1.7426
16:48:08|1.7426
16:48:09|1.7429
16:48:11|1.7429
16:48:12|1.7429
16:48:13|1.7434
16:48:13|1.7434
16:48:15|1.7434
16:48:15|1.743
16:48:16|1.743
16:48:17|1.7433
16:48:18|1.7423
16:48:19|1.7415
16:48:21|1.7415
16:48:21|1.7415
16:48:22|1.7415
16:48:23|1.7415
16:48:24|1.7415
16:48:25|1.7415
16:48:26|1.7415
16:48:27|1.7428
16:48:28|1.7423
16:48:29|1.7423
16:48:30|1.7423
16:48:31|1.7438
16:48:33|1.7433
16:48:34|1.7433
16:48:34|1.7415
16:48:35|1.7414
16:48:36|1.7414
16:48:37|1.7404
16:48:38|1.7404
16:48:39|1.7404
16:48:41|1.7412
16:48:41|1.7412
16:48:42|1.7425
16:48:43|1.7425
16:48:45|1.7439
16:48:46|1.7439
16:48:46|1.744
16:48:47|1.7441
16:48:49|1.7441
16:48:50|1.7441
16:48:51|1.7449
16:48:52|1.7449
16:48:53|1.7449
16:48:55|1.7456
16:48:55|1.7452
16:48:57|1.7452
16:48:58|1.7456
16:48:58|1.7456
16:49:00|1.7456
16:49:00|1.7446
16:49:02|1.7446
16:49:03|1.7444
16:49:04|1.7442
16:49:05|1.7432
16:49:06|1.7432
16:49:07|1.7432
16:49:08|1.7432
16:49:08|1.7432
16:49:10|1.7432
16:49:11|1.7432
16:49:12|1.7432
16:49:13|1.7437
16:49:14|1.7443
16:49:14|1.7443
16:49:15|1.7443
16:49:16|1.7448
16:49:17|1.7448
16:49:18|1.7448
16:49:19|1.7448
16:49:21|1.7448
16:49:22|1.7449
16:49:22|1.7449
16:49:23|1.7457
16:49:24|1.7457
16:49:25|1.7455
16:49:26|1.7469
16:49:28|1.7469
16:49:29|1.7469
16:49:30|1.7463
16:49:31|1.7463
16:49:31|1.7463
16:49:33|1.7455
16:49:34|1.7445
16:49:35|1.7441
16:49:36|1.7448
16:49:37|1.7433
16:49:37|1.7433
16:49:39|1.7433
16:49:39|1.7445
16:49:41|1.7457
16:49:42|1.7463
16:49:42|1.7463
16:49:44|1.7463
16:49:45|1.7453
16:49:46|1.7459
16:49:46|1.746
16:49:48|1.7455
16:49:49|1.7474
16:49:50|1.7475
16:49:51|1.7483
16:49:52|1.748
16:49:53|1.7478
16:49:55|1.7478
16:49:56|1.7484
16:49:57|1.7484
16:49:58|1.7457
16:49:59|1.7457
16:50:00|1.7457
16:50:01|1.7439
16:50:03|1.7444
16:50:04|1.7445
16:50:04|1.7457
16:50:06|1.7457
16:50:07|1.7457
16:50:08|1.746
16:50:09|1.7453
16:50:09|1.7453
16:50:11|1.7451
16:50:11|1.7441
16:50:13|1.744
16:50:14|1.7441
16:50:15|1.7433
16:50:15|1.743
16:50:17|1.7433
16:50:18|1.7433
16:50:18|1.742
16:50:20|1.7422
16:50:21|1.7417
16:50:22|1.7417
16:50:23|1.742
16:50:24|1.7422
16:50:25|1.7415
16:50:26|1.7415
16:50:27|1.7415
16:50:28|1.7417
16:50:29|1.7417
16:50:30|1.74
16:50:31|1.7404
16:50:32|1.7404
16:50:33|1.7404
16:50:34|1.7417
16:50:35|1.7417
16:50:36|1.7417
16:50:37|1.7417
16:50:38|1.7417
16:50:39|1.7417
16:50:40|1.7406
16:50:41|1.7411
16:50:42|1.7402
16:50:43|1.7406
16:50:44|1.7406
16:50:45|1.7405
16:50:46|1.7414
16:50:47|1.7414
16:50:48|1.7414
16:50:49|1.7414
16:50:50|1.7404
16:50:51|1.7404
16:50:52|1.7394
16:50:53|1.7394
16:50:54|1.7394
16:50:55|1.7393
16:50:56|1.7393
16:50:57|1.7402
16:50:59|1.7403
16:50:59|1.7403
16:51:00|1.7404
16:51:02|1.74
16:51:02|1.7397
16:51:03|1.7404
16:51:04|1.7404
16:51:05|1.7401
16:51:06|1.7417
16:51:08|1.7417
16:51:09|1.7417
16:51:10|1.7417
16:51:11|1.7412
16:51:12|1.7417
16:51:13|1.7424
16:51:14|1.7424
16:51:15|1.7423
16:51:15|1.7423
16:51:17|1.7423
16:51:17|1.7415
16:51:18|1.7415
16:51:19|1.7414
16:51:20|1.7414
16:51:21|1.7414
16:51:22|1.7414
16:51:24|1.7414
16:51:25|1.7414
16:51:26|1.7414
16:51:27|1.7412
16:51:27|1.7412
16:51:28|1.7412
16:51:29|1.7412
16:51:30|1.7404
16:51:31|1.7402
16:51:32|1.7398
16:51:33|1.7398
16:51:34|1.7399
16:51:35|1.7405
16:51:36|1.7405
16:51:37|1.7405
16:51:38|1.7397
16:51:39|1.7398
16:51:40|1.7398
16:51:41|1.7401
16:51:42|1.7401
16:51:43|1.7398
16:51:44|1.7401
16:51:45|1.7401
16:51:46|1.7414
16:51:47|1.7417
16:51:49|1.7417
16:51:50|1.7429
16:51:50|1.7436
16:51:51|1.7438
16:51:52|1.7439
16:51:53|1.743
16:51:55|1.7425
16:51:56|1.7425
16:51:57|1.742
16:51:58|1.7418
16:52:00|1.7418
16:52:00|1.7416
16:52:02|1.7416
16:52:02|1.742
16:52:03|1.7419
16:52:04|1.7422
16:52:06|1.7422
16:52:07|1.7438
16:52:08|1.7438
16:52:09|1.7431
16:52:10|1.7433
16:52:11|1.7433
16:52:12|1.7431
16:52:13|1.7424
16:52:14|1.7424
16:52:15|1.7424
16:52:16|1.7424
16:52:18|1.743
16:52:18|1.743
16:52:19|1.743
16:52:20|1.7416
16:52:21|1.7416
16:52:22|1.7416
16:52:23|1.7416
16:52:24|1.7427
16:52:25|1.7427
16:52:26|1.7427
16:52:27|1.7429
16:52:28|1.7429
16:52:29|1.743
16:52:30|1.7441
16:52:31|1.7428
16:52:32|1.7428
16:52:33|1.7434
16:52:34|1.7434
16:52:35|1.7434
16:52:36|1.7434
16:52:37|1.7425
16:52:38|1.7425
16:52:39|1.7424
16:52:40|1.7424
16:52:41|1.7414
16:52:42|1.742
16:52:43|1.7423
16:52:44|1.7423
16:52:45|1.7423
16:52:47|1.7423
16:52:48|1.7422
16:52:49|1.7422
16:52:50|1.7422
16:52:51|1.7413
16:52:52|1.7413
16:52:53|1.7413
16:52:54|1.7413
16:52:55|1.7413
16:52:57|1.7419
16:52:58|1.742
16:52:58|1.7415
16:52:59|1.7411
16:53:01|1.7404
16:53:02|1.74
16:53:03|1.7413
16:53:04|1.7413
16:53:05|1.7413
16:53:06|1.7406
16:53:07|1.7406
16:53:08|1.7406
16:53:09|1.7406
16:53:10|1.7411
16:53:11|1.7411
16:53:12|1.7413
16:53:13|1.7413
16:53:14|1.7413
16:53:15|1.7413
16:53:16|1.7412
16:53:17|1.7412
16:53:18|1.7412
16:53:19|1.7412
16:53:20|1.7412
16:53:21|1.7403
16:53:22|1.7421
16:53:23|1.7421
16:53:24|1.7409
16:53:25|1.7405
16:53:26|1.7405
16:53:27|1.74
16:53:28|1.74
16:53:29|1.74
16:53:30|1.74
16:53:31|1.74
16:53:32|1.741
16:53:33|1.7403
16:53:34|1.7401
16:53:35|1.7412
16:53:36|1.7421
16:53:37|1.7421
16:53:38|1.7426
16:53:39|1.7426
16:53:40|1.7426
16:53:41|1.7416
16:53:42|1.7416
16:53:43|1.7416
16:53:44|1.7416
16:53:45|1.7416
16:53:46|1.7416
16:53:47|1.7416
16:53:48|1.7416
16:53:49|1.7406
16:53:50|1.7405
16:53:51|1.7404
16:53:52|1.7404
16:53:53|1.7408
16:53:54|1.7408
16:53:55|1.7416
16:53:56|1.7416
16:53:58|1.7416
16:53:59|1.7416
16:54:01|1.7416
16:54:01|1.7412
16:54:02|1.7407
16:54:03|1.7407
16:54:05|1.7407
16:54:06|1.7416
16:54:07|1.7416
16:54:07|1.7416
16:54:09|1.7416
16:54:10|1.7416
16:54:12|1.7422
16:54:13|1.743
16:54:13|1.743
16:54:14|1.743
16:54:15|1.743
16:54:16|1.743
16:54:17|1.743
16:54:18|1.7417
16:54:19|1.7417
16:54:20|1.7417
16:54:21|1.7439
16:54:22|1.7431
16:54:23|1.7439
16:54:24|1.7439
16:54:25|1.7448
16:54:26|1.7443
16:54:27|1.7443
16:54:28|1.7443
16:54:29|1.7442
16:54:30|1.7442
16:54:31|1.7451
16:54:32|1.7449
16:54:33|1.7449
16:54:34|1.7449
16:54:35|1.7443
16:54:37|1.7443
16:54:37|1.7445
16:54:38|1.7445
16:54:39|1.7445
16:54:40|1.7452
16:54:41|1.7452
16:54:42|1.7452
16:54:43|1.7452
16:54:44|1.7454
16:54:45|1.7454
16:54:47|1.7445
16:54:47|1.7445
16:54:48|1.7445
16:54:49|1.7487
16:54:50|1.7457
16:54:51|1.7466
16:54:52|1.7466
16:54:53|1.7466
16:54:54|1.7466
16:54:55|1.7466
16:54:56|1.7474
16:54:57|1.7475
16:54:59|1.7475
16:55:00|1.7475
16:55:01|1.7475
16:55:02|1.7479
16:55:03|1.7481
16:55:04|1.7481
16:55:05|1.7476
16:55:06|1.7476
16:55:07|1.7476
16:55:08|1.7482
16:55:09|1.7479
16:55:10|1.7479
16:55:11|1.7479
16:55:12|1.7479
16:55:13|1.7479
16:55:14|1.7482
16:55:15|1.7482
16:55:16|1.7482
16:55:17|1.7482
16:55:18|1.7482
16:55:19|1.7483
16:55:20|1.7483
16:55:21|1.7478
16:55:22|1.7486
16:55:23|1.7486
16:55:24|1.7486
16:55:25|1.7486
16:55:26|1.7486
16:55:27|1.7486
16:55:28|1.749
16:55:29|1.749
16:55:30|1.7478
16:55:31|1.7478
16:55:32|1.7479
16:55:33|1.7482
16:55:34|1.7482
16:55:35|1.7475
16:55:36|1.7475
16:55:37|1.7483
16:55:38|1.7477
16:55:39|1.7477
16:55:40|1.7458
16:55:41|1.7456
16:55:42|1.7451
16:55:43|1.7451
16:55:44|1.7457
16:55:45|1.7457
16:55:46|1.746
16:55:47|1.746
16:55:48|1.746
16:55:49|1.7461
16:55:50|1.7461
16:55:51|1.7461
16:55:52|1.7461
16:55:53|1.7461
16:55:54|1.7461
16:55:55|1.7461
16:55:56|1.7461
16:55:57|1.7465
16:55:59|1.7466
16:55:59|1.7466
16:56:01|1.7449
16:56:02|1.7449
16:56:02|1.7449
16:56:04|1.7453
16:56:05|1.7453
16:56:06|1.7453
16:56:07|1.7453
16:56:08|1.7457
16:56:09|1.7445
16:56:10|1.7445
16:56:11|1.7445
16:56:12|1.7442
16:56:13|1.7434
16:56:14|1.7434
16:56:15|1.7434
16:56:16|1.7434
16:56:17|1.7434
16:56:18|1.7434
16:56:19|1.7434
16:56:20|1.7438
16:56:21|1.7438
16:56:22|1.7438
16:56:23|1.7438
16:56:24|1.7438
16:56:25|1.7438
16:56:25|1.7438
16:56:27|1.7438
16:56:28|1.7457
16:56:29|1.7457
16:56:30|1.7457
16:56:31|1.7459
16:56:32|1.7459
16:56:33|1.7459
16:56:34|1.7459
16:56:35|1.7459
16:56:37|1.7453
16:56:37|1.7453
16:56:38|1.7453
16:56:39|1.7464
16:56:40|1.7455
16:56:41|1.7455
16:56:42|1.7455
16:56:43|1.7455
16:56:44|1.7466
16:56:45|1.746
16:56:46|1.746
16:56:48|1.746
16:56:48|1.7466
16:56:50|1.7466
16:56:50|1.7466
16:56:52|1.7473
16:56:52|1.7472
16:56:53|1.7472
16:56:54|1.747
16:56:56|1.747
16:56:57|1.747
16:56:57|1.747
16:56:58|1.747
16:57:00|1.7466
16:57:01|1.7458
16:57:03|1.7455
16:57:03|1.7455
16:57:04|1.7455
16:57:05|1.7455
16:57:06|1.7455
16:57:07|1.7455
16:57:08|1.7455
16:57:09|1.7455
16:57:11|1.7455
16:57:12|1.7455
16:57:13|1.7455
16:57:14|1.7455
16:57:15|1.7455
16:57:16|1.7455
16:57:16|1.7455
16:57:18|1.7461
16:57:19|1.7465
16:57:20|1.747
16:57:21|1.747
16:57:22|1.747
16:57:23|1.7455
16:57:23|1.7455
16:57:25|1.7457
16:57:26|1.745
16:57:27|1.745
16:57:28|1.745
16:57:29|1.7449
16:57:30|1.7449
16:57:31|1.7449
16:57:32|1.7455
16:57:33|1.7455
16:57:34|1.7455
16:57:35|1.7455
16:57:36|1.7458
16:57:37|1.7449
16:57:38|1.7449
16:57:39|1.7446
16:57:40|1.7446
16:57:41|1.7446
16:57:42|1.7452
16:57:43|1.7452
16:57:44|1.7452
16:57:45|1.7449
16:57:46|1.7449
16:57:47|1.7449
16:57:48|1.745
16:57:49|1.745
16:57:50|1.745
16:57:51|1.745
16:57:52|1.745
16:57:53|1.745
16:57:54|1.745
16:57:55|1.745
16:57:56|1.745
16:57:57|1.745
16:57:58|1.745
16:57:59|1.7439
16:58:00|1.7432
16:58:02|1.7433
16:58:03|1.7429
16:58:05|1.7429
16:58:06|1.7429
16:58:07|1.7429
16:58:07|1.7429
16:58:09|1.7429
16:58:09|1.7429
16:58:11|1.7429
16:58:12|1.7429
16:58:13|1.7429
16:58:13|1.7429
16:58:15|1.7429
16:58:16|1.7429
16:58:17|1.7433
16:58:17|1.7433
16:58:18|1.7433
16:58:20|1.7433
16:58:20|1.7436
16:58:22|1.7436
16:58:23|1.7431
16:58:24|1.7431
16:58:25|1.7431
16:58:26|1.7431
16:58:27|1.7431
16:58:28|1.7431
16:58:29|1.7431
16:58:30|1.7431
16:58:31|1.7431
16:58:32|1.7431
16:58:33|1.7429
16:58:34|1.7431
16:58:35|1.7431
16:58:36|1.7431
16:58:37|1.7431
16:58:38|1.7431
16:58:39|1.7431
16:58:40|1.7431
16:58:41|1.7429
16:58:42|1.7429
16:58:43|1.7429
16:58:44|1.7429
16:58:45|1.7429
16:58:46|1.7429
16:58:47|1.7422
16:58:48|1.7422
16:58:49|1.7422
16:58:50|1.7422
16:58:51|1.7422
16:58:52|1.7422
16:58:53|1.7432
16:58:54|1.7432
16:58:55|1.7418
16:58:56|1.7418
16:58:57|1.7418
16:58:58|1.7418
16:58:59|1.7418
16:59:00|1.7418
16:59:01|1.7422
16:59:03|1.7422
16:59:04|1.7422
16:59:05|1.7426
16:59:05|1.7426
16:59:07|1.7426
16:59:08|1.7426
16:59:08|1.7426
16:59:09|1.7426
16:59:10|1.7426
16:59:12|1.7438
16:59:13|1.7439
16:59:14|1.7439
16:59:15|1.7431
16:59:16|1.7431
16:59:17|1.7439
16:59:18|1.7439
16:59:19|1.7439
16:59:20|1.7444
16:59:21|1.7444
16:59:22|1.7444
16:59:23|1.7449
16:59:24|1.7443
16:59:25|1.7455
16:59:26|1.7455
16:59:27|1.7455
16:59:28|1.7451
16:59:29|1.7451
16:59:30|1.7445
16:59:31|1.7445
16:59:32|1.7451
16:59:33|1.7451
16:59:34|1.7454
16:59:35|1.7455
16:59:36|1.7457
16:59:37|1.7457
16:59:38|1.7447
16:59:39|1.7448
16:59:40|1.7448
16:59:41|1.7448
16:59:42|1.7448
16:59:43|1.7448
16:59:44|1.7448
16:59:45|1.746
16:59:46|1.746
16:59:47|1.7466
16:59:48|1.7466
16:59:49|1.7466
16:59:50|1.7468
16:59:51|1.7463
16:59:53|1.7469
16:59:53|1.7469
16:59:54|1.7463
16:59:55|1.7471
16:59:56|1.7454
16:59:57|1.7454
16:59:58|1.746
16:59:59|1.746
17:00:00|1.7457
17:00:01|1.7457
17:00:03|1.7448
17:00:05|1.7449
17:00:06|1.7449
17:00:07|1.7443
17:00:08|1.7443
17:00:09|1.7443
17:00:10|1.7443
17:00:11|1.7443
17:00:12|1.7439
17:00:13|1.7439
17:00:15|1.7439
17:00:16|1.7437
17:00:16|1.7438
17:00:17|1.7438
17:00:18|1.7438
17:00:19|1.7438
17:00:20|1.7436
17:00:21|1.7436
17:00:22|1.7417
17:00:23|1.7417
17:00:24|1.7423
17:00:25|1.7419
17:00:26|1.7419
17:00:27|1.7419
17:00:28|1.7419
17:00:29|1.7419
17:00:30|1.7428
17:00:31|1.743
17:00:32|1.7431
17:00:33|1.7431
17:00:34|1.7429
17:00:35|1.7429
17:00:36|1.7421
17:00:37|1.7421
17:00:38|1.7421
17:00:39|1.7421
17:00:41|1.7424
17:00:41|1.7433
17:00:42|1.7433
17:00:43|1.7433
17:00:44|1.7433
17:00:45|1.7431
17:00:47|1.7431
17:00:47|1.7431
17:00:49|1.7424
17:00:50|1.7424
17:00:51|1.7427
17:00:51|1.7427
17:00:52|1.7427
17:00:54|1.7432
17:00:54|1.7434
17:00:56|1.7439
17:00:57|1.7435
17:00:57|1.7452
17:00:59|1.7452
17:01:00|1.7452
17:01:01|1.7452
17:01:02|1.7452
17:01:03|1.7452
17:01:05|1.7452
17:01:06|1.7456
17:01:07|1.7456
17:01:08|1.7472
17:01:09|1.7468
17:01:10|1.7468
17:01:10|1.7461
17:01:12|1.7461
17:01:13|1.7473
17:01:14|1.7473
17:01:15|1.7473
17:01:16|1.7473
17:01:16|1.7473
17:01:18|1.7473
17:01:18|1.7473
17:01:20|1.747
17:01:21|1.747
17:01:22|1.747
17:01:22|1.7459
17:01:24|1.7459
17:01:25|1.7459
17:01:26|1.7464
17:01:27|1.7464
17:01:28|1.7464
17:01:29|1.7464
17:01:30|1.7456
17:01:31|1.7456
17:01:32|1.7458
17:01:33|1.7458
17:01:34|1.7449
17:01:35|1.7449
17:01:36|1.7451
17:01:37|1.7451
17:01:37|1.7451
17:01:39|1.745
17:01:40|1.745
17:01:41|1.7439
17:01:42|1.743
17:01:43|1.743
17:01:44|1.743
17:01:45|1.7412
17:01:46|1.7411
17:01:47|1.7411
17:01:48|1.7411
17:01:49|1.7411
17:01:50|1.7411
17:01:51|1.7411
17:01:52|1.7411
17:01:53|1.7411
17:01:54|1.7415
17:01:55|1.7415
17:01:55|1.7415
17:01:57|1.7415
17:01:57|1.7415
17:01:59|1.741
17:02:00|1.7404
17:02:01|1.7407
17:02:02|1.7414
17:02:03|1.7402
17:02:04|1.7402
17:02:06|1.7414
17:02:07|1.7412
17:02:07|1.7412
17:02:09|1.7412
17:02:10|1.7411
17:02:11|1.7411
17:02:12|1.7411
17:02:13|1.7411
17:02:14|1.7411
17:02:15|1.74
17:02:15|1.74
17:02:16|1.7401
17:02:18|1.7394
17:02:18|1.7394
17:02:20|1.7394
17:02:20|1.7394
17:02:22|1.7394
17:02:23|1.7391
17:02:23|1.7391
17:02:25|1.7387
17:02:25|1.7387
17:02:27|1.7387
17:02:27|1.7387
17:02:29|1.7385
17:02:29|1.7385
17:02:31|1.7385
17:02:32|1.7382
17:02:32|1.7374
17:02:33|1.7369
17:02:34|1.7374
17:02:36|1.7371
17:02:36|1.7369
17:02:37|1.7369
17:02:38|1.7369
17:02:39|1.7369
17:02:41|1.7364
17:02:41|1.736
17:02:43|1.7354
17:02:43|1.7357
17:02:44|1.7357
17:02:45|1.736
17:02:47|1.736
17:02:47|1.7352
17:02:49|1.7352
17:02:49|1.7354
17:02:51|1.7354
17:02:51|1.7352
17:02:52|1.7345
17:02:54|1.7349
17:02:54|1.7345
17:02:55|1.7345
17:02:57|1.7345
17:02:57|1.7345
17:02:58|1.7345
17:03:00|1.7361
17:03:01|1.7364
17:03:02|1.736
17:03:03|1.736
17:03:04|1.736
17:03:06|1.7355
17:03:07|1.7349
17:03:08|1.7345
17:03:09|1.7352
17:03:10|1.7352
17:03:12|1.7352
17:03:12|1.7355
17:03:13|1.7346
17:03:14|1.7351
17:03:15|1.7354
17:03:16|1.7349
17:03:17|1.7349
17:03:18|1.7349
17:03:19|1.7353
17:03:20|1.7353
17:03:21|1.7353
17:03:22|1.7349
17:03:23|1.7345
17:03:24|1.7353
17:03:25|1.7351
17:03:26|1.7362
17:03:27|1.7362
17:03:28|1.7362
17:03:29|1.7348
17:03:30|1.7355
17:03:31|1.7362
17:03:32|1.7369
17:03:33|1.7369
17:03:34|1.7369
17:03:35|1.7368
17:03:36|1.7368
17:03:37|1.7358
17:03:38|1.7368
17:03:39|1.7368
17:03:40|1.7369
17:03:41|1.7371
17:03:42|1.7371
17:03:43|1.7371
17:03:44|1.7371
17:03:45|1.7371
17:03:46|1.7368
17:03:47|1.7361
17:03:48|1.7361
17:03:49|1.7361
17:03:50|1.7372
17:03:51|1.7372
17:03:52|1.7372
17:03:53|1.7372
17:03:55|1.7372
17:03:55|1.7372
17:03:56|1.7372
17:03:57|1.7372
17:03:59|1.7372
17:03:59|1.7372
17:04:00|1.7372
17:04:01|1.7377
17:04:02|1.7379
17:04:04|1.7379
17:04:04|1.7387
17:04:06|1.7387
17:04:08|1.7391
17:04:08|1.7405
17:04:10|1.7405
17:04:10|1.7408
17:04:12|1.7408
17:04:13|1.7408
17:04:13|1.74
17:04:14|1.74
17:04:16|1.74
17:04:16|1.74
17:04:17|1.7388
17:04:19|1.7388
17:04:20|1.7386
17:04:21|1.7386
17:04:22|1.7377
17:04:22|1.7372
17:04:23|1.7372
17:04:24|1.7372
17:04:25|1.7376
17:04:26|1.7376
17:04:28|1.7376
17:04:29|1.7376
17:04:30|1.7376
17:04:31|1.7376
17:04:31|1.7376
17:04:33|1.7384
17:04:34|1.7384
17:04:34|1.7384
17:04:36|1.7384
17:04:37|1.7384
17:04:38|1.7376
17:04:39|1.7376
17:04:39|1.7369
17:04:40|1.7369
17:04:42|1.7369
17:04:43|1.7369
17:04:44|1.7369
17:04:45|1.7369
17:04:46|1.7369
17:04:46|1.7369
17:04:47|1.738
17:04:49|1.7388
17:04:50|1.7388
17:04:51|1.7388
17:04:52|1.7397
17:04:53|1.7396
17:04:53|1.7396
17:04:55|1.7391
17:04:56|1.7391
17:04:56|1.7386
17:04:58|1.7386
17:04:59|1.7379
17:05:00|1.7375
17:05:00|1.7386
17:05:02|1.7386
17:05:03|1.7369
17:05:04|1.7376
17:05:04|1.7376
17:05:05|1.737
17:05:07|1.737
17:05:08|1.737
17:05:10|1.7383
17:05:11|1.7383
17:05:11|1.7383
17:05:12|1.7383
17:05:13|1.7386
17:05:15|1.7386
17:05:16|1.7387
17:05:17|1.7387
17:05:17|1.7387
17:05:19|1.7387
17:05:20|1.7386
17:05:20|1.7386
17:05:22|1.7383
17:05:23|1.7383
17:05:24|1.7383
17:05:24|1.7383
17:05:25|1.7374
17:05:26|1.7365
17:05:28|1.7365
17:05:28|1.7365
17:05:29|1.7364
17:05:30|1.7364
17:05:32|1.7367
17:05:32|1.7367
17:05:33|1.7367
17:05:35|1.7367
17:05:35|1.7367
17:05:36|1.7365
17:05:37|1.7359
17:05:38|1.7359
17:05:39|1.7358
17:05:40|1.7353
17:05:42|1.7353
17:05:42|1.734
17:05:44|1.734
17:05:45|1.7351
17:05:46|1.736
17:05:47|1.735
17:05:48|1.735
17:05:49|1.735
17:05:50|1.7348
17:05:51|1.7348
17:05:52|1.7342
17:05:53|1.7342
17:05:54|1.7347
17:05:55|1.7347
17:05:56|1.7358
17:05:57|1.7358
17:05:58|1.7358
17:05:59|1.7338
17:06:00|1.7328
17:06:01|1.7339
17:06:03|1.7339
17:06:03|1.7339
17:06:04|1.7339
17:06:06|1.7338
17:06:06|1.7346
17:06:07|1.7346
17:06:09|1.7337
17:06:10|1.7338
17:06:12|1.733
17:06:13|1.733
17:06:14|1.733
17:06:15|1.7327
17:06:15|1.7333
17:06:17|1.7316
17:06:18|1.7319
17:06:19|1.7326
17:06:20|1.7326
17:06:21|1.7326
17:06:22|1.7326
17:06:23|1.7324
17:06:24|1.7324
17:06:25|1.7315
17:06:26|1.7315
17:06:27|1.7315
17:06:28|1.7314
17:06:29|1.7314
17:06:30|1.7314
17:06:31|1.7314
17:06:32|1.731
17:06:33|1.731
17:06:34|1.7312
17:06:35|1.7312
17:06:36|1.7307
17:06:37|1.7308
17:06:38|1.7298
17:06:39|1.7296
17:06:40|1.73
17:06:41|1.73
17:06:42|1.7298
17:06:43|1.7303
17:06:44|1.7303
17:06:45|1.7303
17:06:46|1.7301
17:06:47|1.7301
17:06:48|1.7301
17:06:49|1.7301
17:06:50|1.7301
17:06:51|1.73
17:06:52|1.7297
17:06:53|1.7304
17:06:54|1.7308
17:06:55|1.7308
17:06:56|1.7308
17:06:57|1.7302
17:06:58|1.7301
17:06:59|1.7301
17:07:00|1.73
17:07:01|1.73
17:07:02|1.7306
17:07:03|1.7306
17:07:04|1.73
17:07:05|1.73
17:07:06|1.73
17:07:07|1.73
17:07:08|1.7306
17:07:09|1.7306
17:07:11|1.7305
17:07:11|1.7305
17:07:12|1.7305
17:07:13|1.7305
17:07:14|1.7308
17:07:15|1.7308
17:07:16|1.7308
17:07:17|1.7297
17:07:18|1.731
17:07:19|1.7319
17:07:20|1.7328
17:07:22|1.7335
17:07:23|1.7328
17:07:23|1.7328
17:07:25|1.7328
17:07:25|1.7328
17:07:26|1.7328
17:07:28|1.7328
17:07:29|1.7328
17:07:30|1.7331
17:07:31|1.7331
17:07:32|1.7331
17:07:33|1.7331
17:07:34|1.7332
17:07:35|1.7332
17:07:36|1.7332
17:07:37|1.7332
17:07:38|1.7332
17:07:39|1.7332
17:07:40|1.7333
17:07:40|1.7333
17:07:42|1.7333
17:07:43|1.7331
17:07:44|1.7331
17:07:45|1.7331
17:07:45|1.7331
17:07:47|1.7335
17:07:48|1.7335
17:07:49|1.7336
17:07:50|1.7336
17:07:51|1.7332
17:07:52|1.7332
17:07:53|1.7332
17:07:54|1.733
17:07:55|1.7335
17:07:56|1.7335
17:07:56|1.7321
17:07:58|1.7317
17:07:59|1.7319
17:08:00|1.7319
17:08:01|1.7319
17:08:02|1.7324
17:08:03|1.7324
17:08:03|1.7324
17:08:05|1.7324
17:08:06|1.7324
17:08:07|1.7324
17:08:08|1.734
17:08:08|1.7346
17:08:09|1.7346
17:08:11|1.7346
17:08:13|1.7351
17:08:14|1.7353
17:08:14|1.7353
17:08:16|1.7353
17:08:16|1.7353
17:08:18|1.7348
17:08:19|1.7353
17:08:20|1.7344
17:08:21|1.7352
17:08:22|1.7347
17:08:23|1.7347
17:08:24|1.7347
17:08:24|1.7347
17:08:26|1.7347
17:08:27|1.7347
17:08:28|1.7347
17:08:29|1.7347
17:08:30|1.7347
17:08:31|1.7346
17:08:32|1.7346
17:08:33|1.7355
17:08:34|1.7355
17:08:35|1.7355
17:08:35|1.7355
17:08:36|1.7355
17:08:38|1.7358
17:08:38|1.7358
17:08:40|1.7348
17:08:41|1.7348
17:08:41|1.7347
17:08:43|1.7347
17:08:43|1.7363
17:08:45|1.7367
17:08:46|1.7368
17:08:47|1.7368
17:08:48|1.736
17:08:48|1.736
17:08:50|1.736
17:08:51|1.736
17:08:52|1.736
17:08:52|1.7362
17:08:54|1.7355
17:08:54|1.7355
17:08:56|1.7355
17:08:57|1.7355
17:08:58|1.7355
17:08:59|1.7355
17:09:00|1.7353
17:09:01|1.7353
17:09:02|1.7358
17:09:03|1.7361
17:09:04|1.7361
17:09:05|1.7361
17:09:06|1.7361
17:09:07|1.7361
17:09:09|1.735
17:09:09|1.735
17:09:10|1.735
17:09:12|1.735
17:09:12|1.735
17:09:14|1.735
17:09:15|1.735
17:09:17|1.735
17:09:17|1.735
17:09:18|1.7344
17:09:19|1.7344
17:09:20|1.7344
17:09:21|1.7344
17:09:22|1.7344
17:09:23|1.7345
17:09:24|1.7345
17:09:25|1.7346
17:09:26|1.7339
17:09:27|1.7347
17:09:28|1.7347
17:09:29|1.7347
17:09:30|1.7347
17:09:31|1.7347
17:09:32|1.7343
17:09:33|1.734
17:09:34|1.7346
17:09:35|1.7346
17:09:36|1.7346
17:09:37|1.7346
17:09:38|1.7347
17:09:39|1.7347
17:09:40|1.7347
17:09:41|1.7347
17:09:42|1.7347
17:09:43|1.7347
17:09:45|1.7344
17:09:46|1.7344
17:09:47|1.7344
17:09:48|1.7344
17:09:49|1.7354
17:09:50|1.7354
17:09:51|1.7354
17:09:51|1.7354
17:09:53|1.7354
17:09:54|1.736
17:09:54|1.736
17:09:56|1.736
17:09:57|1.7361
17:09:58|1.7361
17:09:58|1.7361
17:09:59|1.7361
17:10:01|1.7361
17:10:02|1.7364
17:10:03|1.7364
17:10:04|1.7366
17:10:05|1.7366
17:10:06|1.7353
17:10:07|1.7353
17:10:08|1.7353
17:10:09|1.7353
17:10:10|1.7353
17:10:11|1.7345
17:10:12|1.7345
17:10:13|1.7346
17:10:15|1.7347
17:10:16|1.7351
17:10:17|1.7351
17:10:18|1.7346
17:10:19|1.7346
17:10:20|1.7344
17:10:21|1.7344
17:10:22|1.7344
17:10:23|1.7344
17:10:24|1.7344
17:10:25|1.7344
17:10:26|1.7344
17:10:27|1.7344
17:10:28|1.7344
17:10:29|1.7344
17:10:30|1.7344
17:10:30|1.7344
17:10:32|1.7344
17:10:33|1.7344
17:10:34|1.7344
17:10:35|1.7344
17:10:36|1.7341
17:10:37|1.7344
17:10:38|1.7344
17:10:39|1.7344
17:10:39|1.7344
17:10:41|1.7344
17:10:42|1.7344
17:10:42|1.735
17:10:43|1.735
17:10:45|1.7351
17:10:46|1.7351
17:10:47|1.7351
17:10:48|1.7351
17:10:48|1.7351
17:10:50|1.7351
17:10:51|1.7351
17:10:52|1.7351
17:10:53|1.7351
17:10:53|1.7351
17:10:55|1.7356
17:10:56|1.7356
17:10:57|1.7356
17:10:57|1.735
17:10:59|1.735
17:11:00|1.7336
17:11:00|1.7325
17:11:02|1.7321
17:11:03|1.732
17:11:04|1.732
17:11:05|1.7317
17:11:06|1.7317
17:11:07|1.7317
17:11:08|1.7322
17:11:08|1.733
17:11:09|1.7334
17:11:11|1.7334
17:11:11|1.7333
17:11:13|1.7335
17:11:14|1.7331
17:11:15|1.7331
17:11:17|1.7331
17:11:17|1.7324
17:11:18|1.7325
17:11:20|1.7325
17:11:21|1.7325
17:11:22|1.7325
17:11:23|1.7325
17:11:24|1.7329
17:11:24|1.7329
17:11:26|1.7329
17:11:27|1.7325
17:11:27|1.7325
17:11:29|1.7325
17:11:29|1.7328
17:11:30|1.733
17:11:31|1.733
17:11:32|1.733
17:11:34|1.733
17:11:35|1.733
17:11:36|1.733
17:11:37|1.7328
17:11:38|1.7328
17:11:39|1.7327
17:11:40|1.7329
17:11:41|1.7329
17:11:42|1.7325
17:11:43|1.733
17:11:44|1.733
17:11:45|1.733
17:11:46|1.733
17:11:47|1.733
17:11:48|1.732
17:11:49|1.7304
17:11:50|1.7304
17:11:51|1.7312
17:11:52|1.7313
17:11:53|1.7315
17:11:54|1.7304
17:11:55|1.7304
17:11:57|1.7302
17:11:57|1.7309
17:11:58|1.7309
17:11:59|1.7309
17:12:00|1.7309
17:12:01|1.7306
17:12:02|1.7306
17:12:03|1.7307
17:12:04|1.7307
17:12:05|1.7307
17:12:06|1.7307
17:12:07|1.7287
17:12:10|1.7288
17:12:11|1.7288
17:12:11|1.7286
17:12:13|1.7287
17:12:14|1.7287
17:12:15|1.7287
17:12:16|1.7275
17:12:17|1.7279
17:12:19|1.7274
17:12:20|1.7267
17:12:21|1.7268
17:12:22|1.7268
17:12:23|1.727
17:12:24|1.727
17:12:25|1.7257
17:12:26|1.726
17:12:27|1.7258
17:12:27|1.727
17:12:28|1.7269
17:12:30|1.7269
17:12:31|1.7265
17:12:32|1.7265
17:12:32|1.727
17:12:34|1.727
17:12:35|1.7266
17:12:36|1.7266
17:12:37|1.7256
17:12:38|1.7256
17:12:39|1.7265
17:12:40|1.7273
17:12:41|1.727
17:12:42|1.727
17:12:43|1.727
17:12:44|1.7279
17:12:45|1.7279
17:12:46|1.7279
17:12:47|1.7279
17:12:48|1.7279
17:12:49|1.7279
17:12:50|1.7294
17:12:51|1.7294
17:12:52|1.7309
17:12:53|1.7309
17:12:54|1.7309
17:12:55|1.7301
17:12:56|1.7301
17:12:57|1.7301
17:12:58|1.7301
17:12:59|1.7293
17:13:00|1.7296
17:13:01|1.7307
17:13:02|1.7299
17:13:03|1.7299
17:13:04|1.7299
17:13:05|1.7301
17:13:06|1.7295
17:13:07|1.7295
17:13:09|1.7295
17:13:09|1.7295
17:13:10|1.7295
17:13:11|1.7295
17:13:12|1.7301
17:13:13|1.7301
17:13:14|1.7301
17:13:16|1.7301
17:13:17|1.7301
17:13:18|1.7301
17:13:19|1.7301
17:13:20|1.7301
17:13:21|1.7306
17:13:22|1.7306
17:13:23|1.7299
17:13:25|1.7299
17:13:26|1.7299
17:13:27|1.7299
17:13:29|1.7301
17:13:29|1.7298
17:13:30|1.7298
17:13:32|1.7298
17:13:32|1.73
17:13:34|1.73
17:13:35|1.73
17:13:36|1.73
17:13:37|1.7291
17:13:38|1.7307
17:13:39|1.731
17:13:40|1.731
17:13:41|1.731
17:13:42|1.731
17:13:43|1.731
17:13:44|1.7308
17:13:45|1.7308
17:13:47|1.7308
17:13:47|1.7308
17:13:48|1.7315
17:13:49|1.7315
17:13:50|1.7312
17:13:51|1.7312
17:13:52|1.731
17:13:53|1.7316
17:13:54|1.7316
17:13:55|1.7316
17:13:56|1.7316
17:13:57|1.7317
17:13:58|1.7314
17:13:59|1.7317
17:14:00|1.7317
17:14:01|1.7313
17:14:02|1.7313
17:14:03|1.7313
17:14:04|1.7313
17:14:06|1.7317
17:14:07|1.7317
17:14:07|1.7317
17:14:09|1.7317
17:14:09|1.7317
17:14:10|1.7317
17:14:11|1.7317
17:14:12|1.7317
17:14:13|1.7317
17:14:14|1.7314
17:14:16|1.7317
17:14:17|1.7327
17:14:18|1.7327
17:14:20|1.7327
17:14:21|1.7319
17:14:21|1.7328
17:14:23|1.7328
17:14:24|1.7328
17:14:25|1.7328
17:14:26|1.7329
17:14:27|1.732
17:14:28|1.732
17:14:29|1.732
17:14:30|1.732
17:14:31|1.7316
17:14:32|1.7305
17:14:33|1.7305
17:14:34|1.7303
17:14:35|1.7303
17:14:36|1.73
17:14:37|1.73
17:14:38|1.73
17:14:39|1.73
17:14:40|1.73
17:14:42|1.73
17:14:42|1.73
17:14:43|1.73
17:14:44|1.73
17:14:45|1.7299
17:14:46|1.7299
17:14:47|1.7299
17:14:48|1.73
17:14:49|1.7292
17:14:50|1.7291
17:14:51|1.7291
17:14:52|1.7291
17:14:53|1.7291
17:14:54|1.7291
17:14:55|1.7291
17:14:56|1.7291
17:14:57|1.7291
17:14:58|1.7294
17:14:59|1.7291
17:15:00|1.7291
17:15:02|1.7291
17:15:03|1.7291
17:15:04|1.73
17:15:04|1.7299
17:15:05|1.7299
17:15:07|1.7299
17:15:07|1.7299
17:15:08|1.7286
17:15:09|1.7286
17:15:10|1.729
17:15:11|1.7281
17:15:13|1.7284
17:15:14|1.7284
17:15:15|1.7284
17:15:16|1.7297
17:15:17|1.7297
17:15:19|1.7303
17:15:20|1.7317
17:15:21|1.7314
17:15:22|1.7313
17:15:24|1.7328
17:15:24|1.7328
17:15:25|1.7322
17:15:26|1.7322
17:15:28|1.7328
17:15:29|1.732
17:15:30|1.732
17:15:31|1.732
17:15:32|1.732
17:15:34|1.7327
17:15:34|1.7327
17:15:35|1.7327
17:15:36|1.7327
17:15:37|1.7324
17:15:38|1.7324
17:15:39|1.7324
17:15:40|1.7324
17:15:41|1.7305
17:15:42|1.7305
17:15:43|1.7311
17:15:44|1.7311
17:15:45|1.7311
17:15:46|1.7311
17:15:47|1.7311
17:15:48|1.7317
17:15:49|1.7317
17:15:50|1.7317
17:15:51|1.7304
17:15:52|1.7304
17:15:53|1.7304
17:15:54|1.7304
17:15:55|1.7313
17:15:56|1.7313
17:15:57|1.7314
17:15:58|1.7319
17:15:59|1.7322
17:16:01|1.7322
17:16:02|1.7327
17:16:02|1.7331
17:16:03|1.733
17:16:04|1.7332
17:16:06|1.7332
17:16:06|1.7332
17:16:07|1.7333
17:16:08|1.7333
17:16:09|1.733
17:16:11|1.733
17:16:11|1.7325
17:16:12|1.7328
17:16:13|1.7322
17:16:14|1.733
17:16:15|1.733
17:16:16|1.733
17:16:17|1.733
17:16:18|1.733
17:16:20|1.733
17:16:20|1.733
17:16:22|1.733
17:16:24|1.7328
17:16:24|1.7328
17:16:26|1.7328
17:16:27|1.7328
17:16:28|1.7328
17:16:28|1.7328
17:16:29|1.7328
17:16:30|1.7328
17:16:31|1.7322
17:16:33|1.7322
17:16:33|1.7322
17:16:35|1.7322
17:16:35|1.732
17:16:37|1.7317
17:16:38|1.7317
17:16:38|1.7317
17:16:40|1.732
17:16:40|1.732
17:16:41|1.732
17:16:42|1.732
17:16:43|1.7317
17:16:44|1.7317
17:16:45|1.7317
17:16:47|1.7317
17:16:48|1.7322
17:16:49|1.7322
17:16:49|1.7322
17:16:51|1.7322
17:16:51|1.7316
17:16:52|1.7322
17:16:53|1.7332
17:16:54|1.7332
17:16:55|1.7326
17:16:57|1.7331
17:16:58|1.7333
17:16:59|1.7333
17:17:00|1.7333
17:17:01|1.7333
17:17:02|1.7332
17:17:02|1.7332
17:17:04|1.7332
17:17:04|1.7333
17:17:05|1.7333
17:17:07|1.7333
17:17:08|1.7333
17:17:09|1.7347
17:17:10|1.7347
17:17:10|1.7347
17:17:11|1.7352
17:17:13|1.7362
17:17:14|1.7365
17:17:14|1.7373
17:17:16|1.7374
17:17:16|1.7356
17:17:18|1.7356
17:17:18|1.7356
17:17:20|1.7365
17:17:22|1.7365
17:17:23|1.737
17:17:24|1.737
17:17:25|1.7378
17:17:26|1.7378
17:17:27|1.7382
17:17:28|1.738
17:17:29|1.7381
17:17:30|1.7378
17:17:31|1.7377
17:17:32|1.7377
17:17:33|1.7377
17:17:34|1.7378
17:17:35|1.7379
17:17:36|1.7379
17:17:37|1.7379
17:17:38|1.7379
17:17:39|1.7386
17:17:40|1.7391
17:17:41|1.7393
17:17:42|1.7398
17:17:43|1.7387
17:17:45|1.7386
17:17:45|1.7397
17:17:46|1.7398
17:17:47|1.7398
17:17:48|1.7398
17:17:49|1.7384
17:17:50|1.7384
17:17:51|1.7384
17:17:52|1.7384
17:17:53|1.7384
17:17:54|1.739
17:17:55|1.739
17:17:56|1.739
17:17:57|1.7388
17:17:58|1.738
17:17:59|1.738
17:18:00|1.7376
17:18:01|1.7376
17:18:02|1.7376
17:18:03|1.7376
17:18:04|1.7376
17:18:05|1.7376
17:18:06|1.7376
17:18:08|1.7376
17:18:08|1.7376
17:18:10|1.7358
17:18:11|1.7358
17:18:12|1.7362
17:18:13|1.7362
17:18:14|1.7362
17:18:15|1.7374
17:18:16|1.7374
17:18:17|1.7374
17:18:18|1.7374
17:18:19|1.7371
17:18:21|1.737
17:18:21|1.737
17:18:23|1.7374
17:18:24|1.7374
17:18:25|1.7374
17:18:26|1.7374
17:18:27|1.7374
17:18:28|1.7374
17:18:30|1.7374
17:18:30|1.7374
17:18:31|1.7361
17:18:32|1.7361
17:18:34|1.7365
17:18:34|1.7365
17:18:36|1.7365
17:18:37|1.7365
17:18:37|1.7365
17:18:39|1.7365
17:18:40|1.7365
17:18:41|1.7366
17:18:42|1.7366
17:18:43|1.737
17:18:44|1.7363
17:18:45|1.7363
17:18:46|1.7375
17:18:47|1.7378
17:18:48|1.7378
17:18:49|1.7378
17:18:50|1.7359
17:18:51|1.7357
17:18:52|1.7357
17:18:53|1.7357
17:18:54|1.7357
17:18:55|1.7357
17:18:56|1.7359
17:18:57|1.7359
17:18:58|1.7359
17:18:59|1.7359
17:19:00|1.7358
17:19:01|1.7358
17:19:02|1.7354
17:19:03|1.7366
17:19:04|1.7369
17:19:05|1.7352
17:19:06|1.7352
17:19:07|1.735
17:19:08|1.735
17:19:09|1.735
17:19:10|1.735
17:19:11|1.735
17:19:12|1.735
17:19:13|1.735
17:19:14|1.735
17:19:15|1.7355
17:19:16|1.7355
17:19:17|1.7355
17:19:18|1.7355
17:19:19|1.7355
17:19:20|1.7355
17:19:21|1.7358
17:19:23|1.7358
17:19:24|1.7358
17:19:24|1.7358
17:19:26|1.7361
17:19:27|1.7361
17:19:28|1.7361
17:19:29|1.7361
17:19:30|1.7361
17:19:31|1.7369
17:19:32|1.7377
17:19:33|1.7379
17:19:33|1.7379
17:19:35|1.7379
17:19:36|1.7379
17:19:37|1.7379
17:19:38|1.7386
17:19:38|1.7386
17:19:40|1.7386
17:19:41|1.7393
17:19:42|1.7393
17:19:43|1.7393
17:19:44|1.7387
17:19:45|1.7391
17:19:46|1.7392
17:19:47|1.7392
17:19:48|1.7392
17:19:49|1.74
17:19:50|1.74
17:19:51|1.7402
17:19:52|1.7405
17:19:53|1.7414
17:19:54|1.7414
17:19:55|1.7417
17:19:56|1.7417
17:19:57|1.7417
17:19:58|1.742
17:19:59|1.7421
17:20:00|1.7421
17:20:01|1.7421
17:20:02|1.7421
17:20:03|1.7421
17:20:04|1.7421
17:20:05|1.7421
17:20:06|1.7415
17:20:07|1.7428
17:20:08|1.7428
17:20:09|1.741
17:20:10|1.7408
17:20:12|1.7408
17:20:12|1.7408
17:20:13|1.7402
17:20:15|1.7402
17:20:15|1.7402
17:20:16|1.7398
17:20:17|1.7398
17:20:18|1.7408
17:20:19|1.74
17:20:20|1.74
17:20:21|1.7398
17:20:23|1.7405
17:20:24|1.7405
17:20:25|1.7405
17:20:26|1.7405
17:20:27|1.74
17:20:28|1.74
17:20:30|1.74
17:20:30|1.74
17:20:32|1.74
17:20:33|1.74
17:20:34|1.74
17:20:35|1.74
17:20:36|1.7391
17:20:37|1.7389
17:20:38|1.7396
17:20:39|1.7397
17:20:40|1.7387
17:20:41|1.7387
17:20:42|1.7387
17:20:43|1.7387
17:20:45|1.7397
17:20:45|1.7397
17:20:46|1.7397
17:20:47|1.7397
17:20:48|1.7397
17:20:49|1.7397
17:20:50|1.7397
17:20:51|1.7397
17:20:52|1.7398
17:20:53|1.7398
17:20:54|1.7398
17:20:55|1.741
17:20:56|1.741
17:20:57|1.741
17:20:58|1.741
17:20:59|1.741
17:21:00|1.741
17:21:01|1.741
17:21:02|1.7412
17:21:03|1.7412
17:21:04|1.7412
17:21:05|1.741
17:21:06|1.7409
17:21:07|1.7416
17:21:08|1.7416
17:21:09|1.7416
17:21:11|1.7416
17:21:12|1.7416
17:21:12|1.7416
17:21:13|1.7417
17:21:14|1.7421
17:21:15|1.7421
17:21:16|1.7421
17:21:17|1.7422
17:21:18|1.7422
17:21:19|1.7422
17:21:20|1.7422
17:21:21|1.7422
17:21:22|1.7428
17:21:23|1.7427
17:21:25|1.743
17:21:26|1.7424
17:21:28|1.7423
17:21:28|1.7423
17:21:29|1.7424
17:21:30|1.7424
17:21:31|1.7424
17:21:32|1.7424
17:21:33|1.7424
17:21:34|1.7424
17:21:35|1.7424
17:21:36|1.7424
17:21:38|1.7424
17:21:39|1.7424
17:21:39|1.7424
17:21:41|1.7424
17:21:42|1.741
17:21:43|1.7412
17:21:44|1.7413
17:21:46|1.7413
17:21:46|1.7409
17:21:47|1.7409
17:21:48|1.7417
17:21:49|1.7409
17:21:50|1.7417
17:21:51|1.7417
17:21:52|1.7417
17:21:53|1.7416
17:21:54|1.7416
17:21:55|1.7416
17:21:56|1.7409
17:21:57|1.7409
17:21:58|1.7404
17:21:59|1.7404
17:22:00|1.7404
17:22:01|1.7404
17:22:03|1.7409
17:22:03|1.7409
17:22:05|1.7409
17:22:05|1.7409
17:22:06|1.7409
17:22:08|1.7409
17:22:08|1.7409
17:22:10|1.7409
17:22:10|1.7401
17:22:11|1.7401
17:22:12|1.7401
17:22:13|1.7401
17:22:14|1.7394
17:22:15|1.7394
17:22:16|1.7386
17:22:17|1.7386
17:22:18|1.7386
17:22:19|1.7396
17:22:20|1.7396
17:22:22|1.7396
17:22:22|1.7396
17:22:23|1.7395
17:22:25|1.7404
17:22:27|1.7404
17:22:27|1.7404
17:22:28|1.7404
17:22:29|1.7404
17:22:30|1.7404
17:22:31|1.7404
17:22:32|1.7404
17:22:33|1.74
17:22:34|1.7392
17:22:35|1.7399
17:22:37|1.7399
17:22:38|1.7399
17:22:38|1.7396
17:22:40|1.7396
17:22:40|1.7396
17:22:42|1.7396
17:22:42|1.7396
17:22:43|1.7396
17:22:44|1.7396
17:22:45|1.7396
17:22:46|1.7396
17:22:48|1.7396
17:22:48|1.7396
17:22:49|1.74
17:22:50|1.74
17:22:52|1.74
17:22:52|1.74
17:22:54|1.7385
17:22:54|1.738
17:22:55|1.738
17:22:57|1.738
17:22:57|1.738
17:22:58|1.7379
17:22:59|1.7379
17:23:00|1.7379
17:23:01|1.7378
17:23:02|1.7378
17:23:03|1.7378
17:23:04|1.7378
17:23:05|1.7377
17:23:07|1.7384
17:23:08|1.7384
17:23:09|1.7384
17:23:10|1.7384
17:23:11|1.7384
17:23:11|1.7384
17:23:13|1.7384
17:23:14|1.7384
17:23:15|1.7384
17:23:16|1.7384
17:23:16|1.7384
17:23:18|1.7369
17:23:18|1.7369
17:23:20|1.7362
17:23:21|1.736
17:23:21|1.736
17:23:23|1.7359
17:23:24|1.7359
17:23:25|1.7354
17:23:25|1.7354
17:23:27|1.7347
17:23:28|1.735
17:23:30|1.735
17:23:30|1.7351
17:23:32|1.7352
17:23:32|1.7352
17:23:33|1.7356
17:23:35|1.7346
17:23:36|1.7346
17:23:37|1.7346
17:23:37|1.7346
17:23:39|1.7346
17:23:40|1.7352
17:23:41|1.7352
17:23:42|1.7352
17:23:43|1.7354
17:23:44|1.7354
17:23:45|1.7354
17:23:46|1.7354
17:23:47|1.7354
17:23:48|1.7354
17:23:49|1.7354
17:23:50|1.7354
17:23:51|1.7354
17:23:52|1.7354
17:23:52|1.7354
17:23:54|1.7354
17:23:55|1.7354
17:23:56|1.7354
17:23:56|1.7354
17:23:58|1.735
17:23:59|1.735
17:24:00|1.735
17:24:01|1.735
17:24:02|1.735
17:24:02|1.7358
17:24:04|1.7369
17:24:05|1.7369
17:24:06|1.7369
17:24:07|1.7374
17:24:08|1.7377
17:24:09|1.7377
17:24:10|1.737
17:24:10|1.737
17:24:12|1.737
17:24:13|1.7371
17:24:13|1.7371
17:24:15|1.7371
17:24:16|1.7362
17:24:17|1.7362
17:24:18|1.7371
17:24:18|1.7371
17:24:19|1.7371
17:24:21|1.7365
17:24:22|1.7365
17:24:23|1.7362
17:24:24|1.7362
17:24:25|1.7362
17:24:26|1.7362
17:24:27|1.7362
17:24:28|1.7359
17:24:29|1.7359
17:24:30|1.7359
17:24:31|1.7359
17:24:32|1.7359
17:24:33|1.7359
17:24:34|1.7359
17:24:36|1.7355
17:24:37|1.7362
17:24:38|1.7362
17:24:39|1.7362
17:24:39|1.7362
17:24:40|1.7362
17:24:42|1.7362
17:24:43|1.7362
17:24:44|1.7362
17:24:45|1.7362
17:24:46|1.7358
17:24:47|1.7358
17:24:48|1.7358
17:24:49|1.7358
17:24:50|1.7365
17:24:51|1.7367
17:24:52|1.7372
17:24:53|1.7365
17:24:53|1.7365
17:24:55|1.7365
17:24:56|1.7365
17:24:57|1.7365
17:24:57|1.7372
17:24:59|1.7372
17:25:00|1.7363
17:25:01|1.7363
17:25:02|1.7363
17:25:03|1.7363
17:25:04|1.7363
17:25:05|1.7363
17:25:06|1.7363
17:25:07|1.7363
17:25:08|1.7363
17:25:09|1.7363
17:25:10|1.7363
17:25:12|1.7363
17:25:12|1.7363
17:25:13|1.7363
17:25:14|1.7366
17:25:15|1.7366
17:25:17|1.7366
17:25:18|1.7366
17:25:18|1.7366
17:25:19|1.7366
17:25:21|1.7366
17:25:21|1.7366
17:25:23|1.7367
17:25:23|1.7367
17:25:24|1.7368
17:25:25|1.7368
17:25:26|1.7368
17:25:27|1.7368
17:25:29|1.7363
17:25:30|1.7363
17:25:31|1.7363
17:25:32|1.7368
17:25:33|1.7368
17:25:34|1.7368
17:25:35|1.7367
17:25:36|1.7367
17:25:37|1.7367
17:25:38|1.7367
17:25:40|1.7367
17:25:41|1.7367
17:25:41|1.7367
17:25:42|1.7367
17:25:43|1.7373
17:25:44|1.7373
17:25:45|1.7373
17:25:46|1.7373
17:25:47|1.7384
17:25:48|1.7384
17:25:49|1.7384
17:25:50|1.7384
17:25:51|1.7383
17:25:52|1.7383
17:25:53|1.7383
17:25:54|1.7383
17:25:55|1.7383
17:25:56|1.7383
17:25:57|1.7385
17:25:58|1.7382
17:25:59|1.7386
17:26:00|1.7386
17:26:02|1.7391
17:26:02|1.7391
17:26:03|1.7391
17:26:04|1.7391
17:26:05|1.7391
17:26:06|1.7391
17:26:08|1.7391
17:26:09|1.7391
17:26:09|1.7391
17:26:10|1.7391
17:26:12|1.7391
17:26:12|1.7391
17:26:13|1.7384
17:26:14|1.7384
17:26:16|1.7384
17:26:17|1.7381
17:26:18|1.7379
17:26:19|1.7379
17:26:19|1.7379
17:26:21|1.7384
17:26:21|1.738
17:26:23|1.738
17:26:23|1.738
17:26:24|1.7373
17:26:26|1.738
17:26:26|1.738
17:26:28|1.738
17:26:29|1.738
17:26:31|1.7371
17:26:31|1.7371
17:26:33|1.7371
17:26:34|1.7371
17:26:35|1.7371
17:26:36|1.7371
17:26:38|1.7383
17:26:39|1.7382
17:26:40|1.7382
17:26:40|1.7382
17:26:41|1.7382
17:26:43|1.7382
17:26:44|1.7382
17:26:44|1.7363
17:26:45|1.736
17:26:47|1.736
17:26:48|1.736
17:26:48|1.736
17:26:49|1.7365
17:26:51|1.7365
17:26:51|1.7365
17:26:52|1.7365
17:26:54|1.7357
17:26:54|1.736
17:26:56|1.736
17:26:56|1.736
17:26:57|1.736
17:26:58|1.736
17:27:00|1.736
17:27:01|1.736
17:27:02|1.736
17:27:03|1.736
17:27:04|1.7363
17:27:05|1.7363
17:27:06|1.7363
17:27:07|1.7363
17:27:08|1.7357
17:27:09|1.7356
17:27:10|1.7356
17:27:11|1.7354
17:27:12|1.7354
17:27:13|1.7352
17:27:14|1.7352
17:27:15|1.7352
17:27:16|1.7352
17:27:17|1.7352
17:27:18|1.7352
17:27:19|1.7352
17:27:20|1.7354
17:27:21|1.7354
17:27:22|1.7354
17:27:23|1.7354
17:27:24|1.7352
17:27:25|1.7352
17:27:26|1.7352
17:27:27|1.7352
17:27:28|1.7352
17:27:29|1.7352
17:27:31|1.7349
17:27:32|1.7349
17:27:32|1.7349
17:27:34|1.7349
17:27:34|1.7349
17:27:36|1.7349
17:27:37|1.7349
17:27:38|1.7349
17:27:39|1.7349
17:27:40|1.735
17:27:41|1.7356
17:27:41|1.736
17:27:43|1.736
17:27:44|1.7365
17:27:45|1.7365
17:27:46|1.7365
17:27:46|1.7365
17:27:48|1.736
17:27:49|1.736
17:27:49|1.736
17:27:50|1.736
17:27:52|1.7353
17:27:53|1.735
17:27:54|1.736
17:27:55|1.736
17:27:56|1.7352
17:27:57|1.7352
17:27:58|1.7352
17:27:59|1.7352
17:27:59|1.7349
17:28:01|1.735
17:28:02|1.735
17:28:03|1.735
17:28:04|1.735
17:28:05|1.735
17:28:06|1.7345
17:28:07|1.7345
17:28:08|1.7345
17:28:09|1.7345
17:28:10|1.7345
17:28:11|1.7345
17:28:11|1.7345
17:28:13|1.7345
17:28:13|1.7345
17:28:15|1.7345
17:28:16|1.7351
17:28:17|1.7351
17:28:18|1.7351
17:28:19|1.7351
17:28:20|1.7351
17:28:21|1.7351
17:28:22|1.7351
17:28:23|1.7351
17:28:24|1.7351
17:28:25|1.7351
17:28:26|1.7351
17:28:27|1.7351
17:28:28|1.7339
17:28:29|1.7334
17:28:31|1.7328
17:28:32|1.7337
17:28:32|1.7337
17:28:35|1.7352
17:28:36|1.7351
17:28:37|1.7352
17:28:38|1.7352
17:28:39|1.7352
17:28:40|1.7349
17:28:41|1.7349
17:28:43|1.7349
17:28:43|1.7352
17:28:45|1.7352
17:28:45|1.7352
17:28:46|1.7352
17:28:47|1.7354
17:28:49|1.7354
17:28:50|1.7352
17:28:50|1.7352
17:28:51|1.7352
17:28:53|1.7352
17:28:53|1.7357
17:28:54|1.7357
17:28:56|1.7357
17:28:56|1.7357
17:28:57|1.736
17:28:58|1.736
17:28:59|1.736
17:29:00|1.736
17:29:01|1.736
17:29:02|1.736
17:29:03|1.7357
17:29:04|1.7357
17:29:06|1.7357
17:29:06|1.736
17:29:07|1.736
17:29:08|1.736
17:29:09|1.736
17:29:10|1.736
17:29:11|1.736
17:29:13|1.736
17:29:13|1.736
17:29:15|1.7363
17:29:15|1.7363
17:29:16|1.7368
17:29:17|1.7368
17:29:19|1.7376
17:29:19|1.7376
17:29:21|1.7376
17:29:21|1.7376
17:29:22|1.7385
17:29:23|1.7385
17:29:24|1.7385
17:29:26|1.7392
17:29:26|1.7392
17:29:27|1.7392
17:29:28|1.7392
17:29:29|1.7392
17:29:30|1.7388
17:29:32|1.7389
17:29:33|1.7394
17:29:35|1.7394
17:29:36|1.7395
17:29:37|1.7385
17:29:38|1.7385
17:29:39|1.7385
17:29:40|1.7385
17:29:41|1.7385
17:29:42|1.7385
17:29:42|1.7385
17:29:44|1.7383
17:29:45|1.7383
17:29:46|1.7383
17:29:47|1.7383
17:29:49|1.7386
17:29:49|1.7386
17:29:50|1.7386
17:29:51|1.7386
17:29:52|1.7386
17:29:53|1.7387
17:29:54|1.7387
17:29:55|1.7387
17:29:56|1.7392
17:29:58|1.7392
17:29:58|1.7392
17:29:59|1.7392
17:30:01|1.7392
17:30:01|1.7395
17:30:02|1.7394
17:30:03|1.7386
17:30:04|1.7393
17:30:05|1.7393
17:30:06|1.7393
17:30:07|1.7392
17:30:08|1.7392
17:30:09|1.7392
17:30:10|1.7392
17:30:11|1.7396
17:30:12|1.7396
17:30:14|1.7396
17:30:14|1.7396
17:30:15|1.7396
17:30:16|1.7396
17:30:17|1.7396
17:30:18|1.7386
17:30:20|1.7388
17:30:20|1.7388
17:30:21|1.7388
17:30:23|1.7383
17:30:23|1.7383
17:30:24|1.7383
17:30:25|1.7383
17:30:26|1.7383
17:30:27|1.7383
17:30:28|1.7382
17:30:29|1.7382
17:30:30|1.7382
17:30:31|1.7382
17:30:33|1.7375
17:30:34|1.7365
17:30:35|1.7365
17:30:37|1.7365
17:30:37|1.7365
17:30:38|1.7365
17:30:39|1.7366
17:30:41|1.7366
17:30:41|1.7366
17:30:43|1.7366
17:30:44|1.7366
17:30:45|1.7366
17:30:46|1.7355
17:30:47|1.7355
17:30:48|1.7355
17:30:49|1.7355
17:30:50|1.7355
17:30:51|1.7351
17:30:52|1.735
17:30:53|1.7351
17:30:54|1.7351
17:30:55|1.7351
17:30:56|1.7351
17:30:56|1.7353
17:30:58|1.7353
17:30:59|1.7353
17:31:00|1.7356
17:31:01|1.7348
17:31:02|1.7348
17:31:03|1.7349
17:31:04|1.7347
17:31:05|1.7351
17:31:06|1.7351
17:31:07|1.7352
17:31:08|1.7358
17:31:09|1.7358
17:31:10|1.7365
17:31:10|1.737
17:31:12|1.7374
17:31:13|1.7374
17:31:14|1.7374
17:31:15|1.7374
17:31:16|1.7374
17:31:17|1.7378
17:31:19|1.7378
17:31:19|1.7376
17:31:21|1.7382
17:31:21|1.7391
17:31:22|1.7391
17:31:23|1.7391
17:31:24|1.7391
17:31:25|1.7391
17:31:26|1.7391
17:31:27|1.7391
17:31:29|1.7391
17:31:29|1.7381
17:31:30|1.7381
17:31:32|1.7381
17:31:32|1.7381
17:31:34|1.7381
17:31:35|1.7381
17:31:37|1.7381
17:31:38|1.7381
17:31:38|1.7377
17:31:40|1.7369
17:31:41|1.7361
17:31:42|1.7361
17:31:43|1.7361
17:31:44|1.7361
17:31:45|1.7361
17:31:46|1.737
17:31:47|1.7366
17:31:48|1.7368
17:31:49|1.7362
17:31:50|1.7362
17:31:51|1.7362
17:31:52|1.7362
17:31:53|1.7362
17:31:54|1.7362
17:31:55|1.7362
17:31:56|1.7362
17:31:57|1.7356
17:31:58|1.7356
17:31:59|1.7356
17:32:00|1.7356
17:32:02|1.7356
17:32:02|1.7356
17:32:04|1.7356
17:32:05|1.7356
17:32:06|1.7356
17:32:07|1.7356
17:32:08|1.7356
17:32:08|1.7356
17:32:10|1.7356
17:32:11|1.7356
17:32:12|1.7356
17:32:13|1.737
17:32:14|1.737
17:32:15|1.737
17:32:16|1.737
17:32:17|1.737
17:32:18|1.737
17:32:19|1.737
17:32:20|1.737
17:32:21|1.737
17:32:22|1.7377
17:32:23|1.7377
17:32:24|1.7371
17:32:25|1.7371
17:32:26|1.7379
17:32:27|1.7379
17:32:28|1.7379
17:32:29|1.7379
17:32:30|1.7371
17:32:31|1.7371
17:32:32|1.7378
17:32:34|1.738
17:32:35|1.7385
17:32:36|1.7385
17:32:37|1.7377
17:32:39|1.7377
17:32:39|1.7377
17:32:40|1.7377
17:32:41|1.7377
17:32:42|1.7385
17:32:43|1.7386
17:32:44|1.7385
17:32:45|1.7382
17:32:47|1.7382
17:32:48|1.7382
17:32:49|1.7382
17:32:50|1.7382
17:32:51|1.7382
17:32:52|1.7382
17:32:53|1.7382
17:32:54|1.7382
17:32:55|1.739
17:32:56|1.739
17:32:58|1.7383
17:32:58|1.7383
17:32:59|1.7383
17:33:00|1.7383
17:33:01|1.7391
17:33:03|1.7378
17:33:03|1.7372
17:33:05|1.7372
17:33:05|1.7385
17:33:07|1.7385
17:33:07|1.739
17:33:08|1.739
17:33:09|1.739
17:33:10|1.739
17:33:11|1.739
17:33:12|1.739
17:33:14|1.739
17:33:14|1.739
17:33:15|1.739
17:33:17|1.739
17:33:17|1.739
17:33:18|1.739
17:33:19|1.739
17:33:20|1.739
17:33:22|1.7388
17:33:22|1.7391
17:33:24|1.7391
17:33:24|1.7391
17:33:25|1.7391
17:33:26|1.7383
17:33:27|1.7392
17:33:28|1.7392
17:33:30|1.7384
17:33:31|1.7392
17:33:31|1.7387
17:33:33|1.7387
17:33:33|1.7387
17:33:34|1.7387
17:33:36|1.7387
17:33:37|1.7387
17:33:38|1.7387
17:33:39|1.7394
17:33:40|1.739
17:33:41|1.7394
17:33:42|1.7394
17:33:43|1.7394
17:33:44|1.7389
17:33:45|1.7389
17:33:46|1.7389
17:33:47|1.7389
17:33:48|1.7389
17:33:49|1.7396
17:33:50|1.7397
17:33:51|1.7403
17:33:52|1.7403
17:33:53|1.7403
17:33:54|1.7403
17:33:55|1.7403
17:33:56|1.7395
17:33:57|1.7395
17:33:58|1.7395
17:33:59|1.7395
17:34:00|1.7395
17:34:01|1.7395
17:34:02|1.7395
17:34:03|1.7395
17:34:04|1.7404
17:34:05|1.7404
17:34:06|1.7404
17:34:07|1.7404
17:34:08|1.7404
17:34:09|1.7404
17:34:10|1.7403
17:34:11|1.7403
17:34:12|1.7398
17:34:13|1.7406
17:34:14|1.7406
17:34:15|1.7406
17:34:16|1.7406
17:34:17|1.7414
17:34:18|1.7409
17:34:19|1.741
17:34:20|1.7418
17:34:21|1.7414
17:34:22|1.7414
17:34:23|1.7414
17:34:24|1.7418
17:34:25|1.7418
17:34:26|1.7413
17:34:27|1.7413
17:34:28|1.7413
17:34:29|1.7416
17:34:30|1.7416
17:34:31|1.742
17:34:32|1.7417
17:34:33|1.7414
17:34:34|1.7421
17:34:35|1.7421
17:34:37|1.742
17:34:38|1.742
17:34:39|1.742
17:34:41|1.742
17:34:41|1.742
17:34:42|1.742
17:34:44|1.7426
17:34:45|1.742
17:34:45|1.742
17:34:47|1.742
17:34:48|1.742
17:34:48|1.742
17:34:50|1.742
17:34:51|1.742
17:34:51|1.7416
17:34:53|1.7416
17:34:53|1.7416
17:34:55|1.7416
17:34:55|1.7416
17:34:56|1.7416
17:34:57|1.7416
17:34:58|1.741
17:35:00|1.74
17:35:01|1.7396
17:35:02|1.7386
17:35:03|1.7386
17:35:04|1.7386
17:35:05|1.7386
17:35:05|1.7386
17:35:07|1.7393
17:35:08|1.7393
17:35:08|1.7393
17:35:10|1.7393
17:35:11|1.7393
17:35:12|1.7393
17:35:13|1.7393
17:35:14|1.7393
17:35:15|1.7393
17:35:15|1.7387
17:35:17|1.7387
17:35:18|1.7387
17:35:19|1.7387
17:35:20|1.7387
17:35:21|1.7387
17:35:22|1.739
17:35:23|1.739
17:35:24|1.739
17:35:24|1.739
17:35:26|1.739
17:35:27|1.7378
17:35:28|1.7378
17:35:29|1.7378
17:35:30|1.7378
17:35:31|1.7378
17:35:32|1.738
17:35:33|1.738
17:35:33|1.738
17:35:35|1.738
17:35:35|1.738
17:35:37|1.7381
17:35:39|1.7381
17:35:40|1.7382
17:35:41|1.7382
17:35:42|1.7382
17:35:43|1.7384
17:35:44|1.7384
17:35:45|1.7384
17:35:46|1.7384
17:35:47|1.7384
17:35:48|1.7384
17:35:49|1.7384
17:35:50|1.7384
17:35:51|1.7386
17:35:53|1.7388
17:35:53|1.7388
17:35:54|1.7388
17:35:56|1.7381
17:35:56|1.7389
17:35:58|1.739
17:35:59|1.739
17:36:00|1.7382
17:36:01|1.7378
17:36:02|1.7382
17:36:03|1.7382
17:36:04|1.7385
17:36:05|1.7385
17:36:06|1.7385
17:36:07|1.7385
17:36:08|1.7385
17:36:09|1.7383
17:36:10|1.7383
17:36:11|1.7383
17:36:12|1.7383
17:36:13|1.7383
17:36:14|1.7383
17:36:15|1.7383
17:36:16|1.7383
17:36:17|1.7383
17:36:18|1.7391
17:36:19|1.7388
17:36:20|1.7388
17:36:21|1.7388
17:36:22|1.7388
17:36:23|1.7388
17:36:24|1.7392
17:36:25|1.7392
17:36:26|1.7392
17:36:27|1.7393
17:36:28|1.7393
17:36:29|1.7393
17:36:30|1.7393
17:36:31|1.7396
17:36:32|1.74
17:36:33|1.7396
17:36:34|1.7396
17:36:35|1.7393
17:36:36|1.7401
17:36:37|1.7402
17:36:38|1.7404
17:36:40|1.7404
17:36:41|1.7408
17:36:42|1.7408
17:36:43|1.7408
17:36:44|1.7408
17:36:45|1.74
17:36:46|1.7403
17:36:48|1.7403
17:36:49|1.7403
17:36:50|1.7403
17:36:51|1.7403
17:36:52|1.7403
17:36:53|1.7403
17:36:54|1.7403
17:36:55|1.7403
17:36:56|1.7403
17:36:57|1.7403
17:36:58|1.7403
17:36:59|1.7403
17:37:00|1.7403
17:37:01|1.7405
17:37:02|1.7405
17:37:03|1.7405
17:37:04|1.7405
17:37:05|1.7405
17:37:06|1.7405
17:37:07|1.74
17:37:08|1.74
17:37:09|1.74
17:37:10|1.74
17:37:11|1.74
17:37:12|1.7395
17:37:13|1.7395
17:37:14|1.7395
17:37:15|1.7395
17:37:16|1.7395
17:37:17|1.74
17:37:18|1.74
17:37:19|1.74
17:37:20|1.74
17:37:21|1.74
17:37:22|1.74
17:37:23|1.74
17:37:24|1.74
17:37:25|1.74
17:37:26|1.74
17:37:27|1.7395
17:37:28|1.7395
17:37:29|1.74
17:37:30|1.74
17:37:31|1.7393
17:37:32|1.7386
17:37:33|1.7386
17:37:34|1.7386
17:37:35|1.7386
17:37:36|1.7386
17:37:37|1.7386
17:37:38|1.7386
17:37:39|1.7389
17:37:41|1.7386
17:37:42|1.7386
17:37:43|1.7386
17:37:44|1.7385
17:37:45|1.7385
17:37:46|1.7385
17:37:48|1.7387
17:37:49|1.7387
17:37:50|1.7387
17:37:51|1.739
17:37:52|1.739
17:37:53|1.739
17:37:53|1.7379
17:37:54|1.7379
17:37:55|1.7379
17:37:57|1.7388
17:37:58|1.7388
17:37:59|1.7388
17:38:00|1.7381
17:38:00|1.7376
17:38:01|1.7369
17:38:03|1.7356
17:38:04|1.7351
17:38:05|1.7351
17:38:06|1.7351
17:38:06|1.7351
17:38:07|1.7351
17:38:08|1.7347
17:38:09|1.7347
17:38:10|1.7344
17:38:11|1.7342
17:38:12|1.7342
17:38:13|1.7342
17:38:14|1.7342
17:38:15|1.7342
17:38:16|1.7342
17:38:17|1.734
17:38:18|1.734
17:38:19|1.734
17:38:20|1.7339
17:38:21|1.7339
17:38:22|1.7339
17:38:23|1.7342
17:38:25|1.7342
17:38:25|1.7342
17:38:26|1.7342
17:38:27|1.7342
17:38:28|1.7342
17:38:29|1.7335
17:38:30|1.7338
17:38:32|1.7338
17:38:32|1.7346
17:38:33|1.7349
17:38:35|1.7349
17:38:36|1.7349
17:38:36|1.7349
17:38:37|1.7349
17:38:39|1.7339
17:38:39|1.7339
17:38:41|1.7339
17:38:42|1.7345
17:38:43|1.7344
17:38:44|1.7345
17:38:45|1.7345
17:38:46|1.7344
17:38:47|1.7344
17:38:48|1.7344
17:38:50|1.7344
17:38:50|1.7344
17:38:52|1.7344
17:38:53|1.7344
17:38:54|1.7344
17:38:55|1.7344
17:38:55|1.7344
17:38:56|1.7344
17:38:57|1.7343
17:38:59|1.7343
17:38:59|1.7343
17:39:01|1.7343
17:39:01|1.7343
17:39:02|1.7343
17:39:04|1.7343
17:39:04|1.7344
17:39:05|1.7344
17:39:06|1.7349
17:39:07|1.7349
17:39:08|1.7356
17:39:09|1.7356
17:39:11|1.7356
17:39:12|1.7356
17:39:12|1.7352
17:39:13|1.7352
17:39:14|1.7354
17:39:15|1.7354
17:39:17|1.7349
17:39:18|1.7349
17:39:18|1.7351
17:39:19|1.7351
17:39:20|1.7351
17:39:21|1.7351
17:39:23|1.7351
17:39:24|1.7351
17:39:25|1.7351
17:39:26|1.7351
17:39:27|1.7351
17:39:28|1.7351
17:39:29|1.7351
17:39:30|1.7351
17:39:31|1.7345
17:39:32|1.7344
17:39:33|1.7344
17:39:34|1.7344
17:39:35|1.7344
17:39:36|1.7344
17:39:37|1.7344
17:39:38|1.7351
17:39:39|1.7351
17:39:40|1.7347
17:39:41|1.7347
17:39:43|1.7347
17:39:43|1.7347
17:39:44|1.7347
17:39:46|1.7358
17:39:47|1.7361
17:39:48|1.7365
17:39:49|1.7365
17:39:50|1.7365
17:39:51|1.7365
17:39:52|1.7365
17:39:53|1.7365
17:39:54|1.7365
17:39:55|1.7365
17:39:56|1.7359
17:39:57|1.7359
17:39:58|1.7359
17:39:59|1.7359
17:40:00|1.7359
17:40:01|1.736
17:40:02|1.7349
17:40:03|1.7349
17:40:04|1.7356
17:40:05|1.7347
17:40:06|1.7339
17:40:07|1.7339
17:40:08|1.7328
17:40:09|1.7328
17:40:10|1.7328
17:40:11|1.7328
17:40:12|1.7328
17:40:13|1.7332
17:40:14|1.7332
17:40:16|1.7323
17:40:16|1.7322
17:40:18|1.7324
17:40:18|1.7326
17:40:20|1.7326
17:40:21|1.7326
17:40:22|1.7326
17:40:23|1.7326
17:40:24|1.7326
17:40:25|1.7315
17:40:26|1.7315
17:40:27|1.7315
17:40:28|1.7315
17:40:29|1.7312
17:40:30|1.7312
17:40:31|1.7307
17:40:32|1.7309
17:40:33|1.7308
17:40:34|1.7301
17:40:35|1.73
17:40:36|1.7299
17:40:37|1.7295
17:40:38|1.7299
17:40:39|1.7299
17:40:40|1.7299
17:40:41|1.7299
17:40:42|1.7299
17:40:44|1.7292
17:40:45|1.7292
17:40:45|1.7266
17:40:47|1.7264
17:40:48|1.7264
17:40:49|1.7264
17:40:50|1.7264
17:40:51|1.7269
17:40:52|1.7275
17:40:53|1.7275
17:40:54|1.7275
17:40:55|1.7264
17:40:56|1.7264
17:40:57|1.7274
17:40:58|1.7274
17:40:59|1.7265
17:41:01|1.7269
17:41:01|1.7269
17:41:02|1.7268
17:41:03|1.7268
17:41:04|1.7268
17:41:05|1.7268
17:41:06|1.7271
17:41:07|1.7271
17:41:09|1.7271
17:41:09|1.7267
17:41:10|1.7262
17:41:11|1.7265
17:41:12|1.7269
17:41:13|1.7269
17:41:14|1.7269
17:41:15|1.7269
17:41:16|1.7267
17:41:17|1.7267
17:41:18|1.7268
17:41:20|1.7268
17:41:20|1.7268
17:41:21|1.7264
17:41:22|1.7264
17:41:23|1.7269
17:41:24|1.7269
17:41:25|1.7269
17:41:26|1.7269
17:41:28|1.7269
17:41:28|1.7269
17:41:29|1.7269
17:41:31|1.7262
17:41:32|1.7262
17:41:32|1.7264
17:41:33|1.7271
17:41:34|1.7272
17:41:35|1.7272
17:41:36|1.7267
17:41:38|1.7267
17:41:38|1.7267
17:41:39|1.7267
17:41:40|1.7267
17:41:41|1.7267
17:41:42|1.7267
17:41:44|1.7267
17:41:45|1.7268
17:41:47|1.7268
17:41:48|1.7262
17:41:49|1.7262
17:41:50|1.7261
17:41:51|1.7261
17:41:52|1.726
17:41:53|1.726
17:41:53|1.726
17:41:55|1.726
17:41:56|1.726
17:41:57|1.726
17:41:58|1.7265
17:41:59|1.7265
17:42:00|1.7265
17:42:01|1.7265
17:42:02|1.7265
17:42:03|1.7265
17:42:04|1.7265
17:42:05|1.7265
17:42:06|1.724
17:42:07|1.724
17:42:08|1.724
17:42:09|1.724
17:42:10|1.724
17:42:11|1.724
17:42:12|1.724
17:42:13|1.7237
17:42:14|1.7252
17:42:15|1.7246
17:42:16|1.726
17:42:17|1.726
17:42:19|1.725
17:42:19|1.7258
17:42:20|1.7258
17:42:21|1.7248
17:42:22|1.7248
17:42:23|1.7254
17:42:24|1.7254
17:42:25|1.725
17:42:26|1.725
17:42:27|1.7261
17:42:28|1.726
17:42:29|1.7258
17:42:30|1.7267
17:42:31|1.7267
17:42:32|1.7267
17:42:33|1.7272
17:42:34|1.728
17:42:35|1.728
17:42:36|1.7281
17:42:37|1.7289
17:42:38|1.7289
17:42:39|1.7299
17:42:40|1.7291
17:42:41|1.7299
17:42:42|1.7308
17:42:44|1.7297
17:42:45|1.7297
17:42:46|1.7302
17:42:47|1.7302
17:42:48|1.7308
17:42:49|1.7308
17:42:50|1.7308
17:42:52|1.7308
17:42:52|1.7308
17:42:53|1.7308
17:42:54|1.7312
17:42:55|1.7312
17:42:56|1.7312
17:42:57|1.7312
17:42:58|1.7312
17:42:59|1.7298
17:43:00|1.7298
17:43:01|1.7298
17:43:02|1.7298
17:43:03|1.7298
17:43:04|1.7298
17:43:05|1.7305
17:43:06|1.7305
17:43:07|1.7305
17:43:08|1.7305
17:43:09|1.7305
17:43:10|1.7302
17:43:11|1.7302
17:43:12|1.7289
17:43:13|1.7285
17:43:14|1.7275
17:43:15|1.7275
17:43:17|1.7272
17:43:18|1.7271
17:43:19|1.7271
17:43:19|1.7275
17:43:21|1.7275
17:43:22|1.7275
17:43:22|1.7275
17:43:23|1.7278
17:43:24|1.7278
17:43:25|1.7278
17:43:26|1.7279
17:43:27|1.7279
17:43:28|1.7279
17:43:29|1.7279
17:43:30|1.7281
17:43:31|1.7281
17:43:32|1.7273
17:43:34|1.7273
17:43:35|1.7268
17:43:35|1.7268
17:43:36|1.727
17:43:37|1.7271
17:43:38|1.727
17:43:39|1.7268
17:43:40|1.7271
17:43:41|1.728
17:43:42|1.728
17:43:43|1.728
17:43:44|1.728
17:43:46|1.728
17:43:48|1.7275
17:43:49|1.7275
17:43:49|1.727
17:43:51|1.7262
17:43:52|1.7266
17:43:53|1.7266
17:43:54|1.7266
17:43:55|1.7266
17:43:56|1.7257
17:43:58|1.7262
17:43:59|1.7262
17:43:59|1.7261
17:44:01|1.7261
17:44:02|1.7261
17:44:02|1.7261
17:44:03|1.7261
17:44:05|1.7261
17:44:05|1.7261
17:44:07|1.7268
17:44:08|1.7279
17:44:09|1.7275
17:44:10|1.7271
17:44:12|1.7271
17:44:12|1.7271
17:44:13|1.7271
17:44:14|1.7271
17:44:15|1.7271
17:44:16|1.7271
17:44:17|1.726
17:44:18|1.7253
17:44:19|1.7254
17:44:20|1.7252
17:44:21|1.7248
17:44:22|1.7244
17:44:23|1.7244
17:44:24|1.7244
17:44:25|1.7246
17:44:26|1.7246
17:44:27|1.7244
17:44:28|1.7244
17:44:29|1.7247
17:44:30|1.7247
17:44:31|1.7252
17:44:32|1.7251
17:44:38|1.7256
17:44:39|1.7256
17:44:40|1.7256
17:44:41|1.7256
17:44:42|1.7256
17:44:43|1.7256
17:44:44|1.7244
17:44:45|1.7244
17:44:46|1.7244
17:44:48|1.7244
17:44:49|1.7255
17:44:50|1.7255
17:44:52|1.7255
17:44:52|1.7255
17:44:53|1.7258
17:44:54|1.7263
17:44:55|1.7264
17:44:56|1.7259
17:44:57|1.7259
17:44:58|1.726
17:44:59|1.7269
17:45:00|1.7269
17:45:01|1.7269
17:45:02|1.7273
17:45:04|1.7275
17:45:04|1.7275
17:45:05|1.7275
17:45:06|1.7275
17:45:07|1.7275
17:45:09|1.7267
17:45:09|1.7267
17:45:10|1.7267
17:45:11|1.7267
17:45:12|1.7267
17:45:13|1.7285
17:45:15|1.7285
17:45:16|1.7285
17:45:17|1.7283
17:45:18|1.7283
17:45:19|1.7283
17:45:20|1.7283
17:45:21|1.7291
17:45:22|1.7291
17:45:22|1.7291
17:45:24|1.7291
17:45:25|1.7291
17:45:25|1.7291
17:45:27|1.7274
17:45:28|1.7274
17:45:28|1.7274
17:45:30|1.7274
17:45:30|1.7265
17:45:31|1.7263
17:45:33|1.7255
17:45:34|1.7255
17:45:35|1.726
17:45:36|1.726
17:45:37|1.726
17:45:38|1.726
17:45:38|1.7269
17:45:39|1.7269
17:45:41|1.7275
17:45:42|1.7278
17:45:43|1.7278
17:45:43|1.7278
17:45:44|1.7278
17:45:45|1.7278
17:45:47|1.7276
17:45:49|1.7276
17:45:50|1.7276
17:45:50|1.7276
17:45:51|1.7276
17:45:52|1.7276
17:45:54|1.7276
17:45:54|1.7273
17:45:56|1.7279
17:45:57|1.7279
17:45:58|1.7276
17:45:59|1.7275
17:46:00|1.7275
17:46:01|1.7275
17:46:02|1.7279
17:46:02|1.7282
17:46:04|1.7282
17:46:05|1.7282
17:46:06|1.7282
17:46:07|1.7282
17:46:08|1.7282
17:46:09|1.7282
17:46:10|1.7282
17:46:11|1.728
17:46:12|1.728
17:46:13|1.728
17:46:14|1.7287
17:46:15|1.7287
17:46:16|1.7287
17:46:18|1.7277
17:46:18|1.7273
17:46:19|1.7273
17:46:20|1.7274
17:46:21|1.7274
17:46:23|1.7272
17:46:24|1.7265
17:46:25|1.7265
17:46:25|1.7256
17:46:26|1.7256
17:46:28|1.7256
17:46:29|1.7264
17:46:30|1.7262
17:46:31|1.7264
17:46:32|1.7264
17:46:33|1.7265
17:46:34|1.7267
17:46:34|1.7267
17:46:35|1.7267
17:46:37|1.7267
17:46:37|1.7264
17:46:39|1.7263
17:46:40|1.7263
17:46:41|1.7263
17:46:41|1.7263
17:46:43|1.7263
17:46:44|1.7263
17:46:45|1.7263
17:46:46|1.7263
17:46:46|1.7256
17:46:48|1.7256
17:46:48|1.7256
17:46:51|1.7256
17:46:51|1.7257
17:46:52|1.7257
17:46:53|1.7257
17:46:55|1.7257
17:46:55|1.7257
17:46:56|1.7251
17:46:58|1.7252
17:46:59|1.7252
17:47:00|1.7247
17:47:01|1.7252
17:47:02|1.7254
17:47:02|1.7247
17:47:04|1.7247
17:47:05|1.7247
17:47:06|1.7251
17:47:07|1.7246
17:47:07|1.7246
17:47:09|1.7246
17:47:10|1.7244
17:47:11|1.7244
17:47:12|1.7244
17:47:13|1.7254
17:47:14|1.7254
17:47:15|1.7254
17:47:16|1.7247
17:47:17|1.7245
17:47:18|1.7252
17:47:19|1.7252
17:47:20|1.7247
17:47:20|1.7246
17:47:21|1.7246
17:47:22|1.7244
17:47:23|1.7244
17:47:24|1.7244
17:47:26|1.7248
17:47:27|1.7248
17:47:28|1.7248
17:47:29|1.7248
17:47:30|1.7234
17:47:31|1.7234
17:47:32|1.7234
17:47:33|1.7239
17:47:34|1.7239
17:47:35|1.7234
17:47:36|1.7232
17:47:37|1.7224
17:47:38|1.7224
17:47:39|1.7223
17:47:40|1.7224
17:47:41|1.7224
17:47:42|1.7225
17:47:43|1.7224
17:47:44|1.7224
17:47:45|1.722
17:47:47|1.7224
17:47:47|1.7224
17:47:48|1.7222
17:47:50|1.7222
17:47:51|1.7227
17:47:53|1.7227
17:47:53|1.7228
17:47:55|1.7228
17:47:56|1.722
17:47:56|1.722
17:47:57|1.722
17:47:58|1.7232
17:48:00|1.7232
17:48:01|1.7232
17:48:02|1.7232
17:48:03|1.7243
17:48:04|1.7245
17:48:05|1.7239
17:48:06|1.7239
17:48:07|1.7247
17:48:08|1.7247
17:48:09|1.7257
17:48:10|1.7256
17:48:11|1.7256
17:48:12|1.7256
17:48:13|1.7263
17:48:14|1.7263
17:48:15|1.7263
17:48:16|1.7261
17:48:17|1.7261
17:48:18|1.726
17:48:19|1.726
17:48:20|1.726
17:48:21|1.726
17:48:22|1.726
17:48:23|1.726
17:48:24|1.726
17:48:25|1.7239
17:48:26|1.7239
17:48:27|1.7239
17:48:27|1.7239
17:48:29|1.7239
17:48:30|1.7239
17:48:31|1.7235
17:48:32|1.7235
17:48:33|1.7239
17:48:34|1.7239
17:48:35|1.7239
17:48:36|1.7244
17:48:37|1.7244
17:48:38|1.7244
17:48:39|1.7244
17:48:40|1.7244
17:48:41|1.7237
17:48:42|1.7242
17:48:43|1.7242
17:48:44|1.7242
17:48:45|1.7252
17:48:46|1.7252
17:48:47|1.7252
17:48:48|1.7252
17:48:49|1.7256
17:48:51|1.7256
17:48:52|1.7256
17:48:53|1.7256
17:48:55|1.7256
17:48:56|1.7256
17:48:57|1.7253
17:48:58|1.7253
17:48:59|1.7247
17:49:00|1.7247
17:49:01|1.7239
17:49:02|1.7242
17:49:03|1.7242
17:49:04|1.7237
17:49:05|1.7237
17:49:06|1.7237
17:49:07|1.7237
17:49:08|1.7237
17:49:09|1.7246
17:49:10|1.7246
17:49:12|1.7246
17:49:12|1.7246
17:49:13|1.7246
17:49:14|1.7246
17:49:15|1.7243
17:49:16|1.7243
17:49:17|1.7242
17:49:18|1.725
17:49:19|1.725
17:49:20|1.725
17:49:21|1.725
17:49:22|1.725
17:49:23|1.725
17:49:24|1.725
17:49:25|1.725
17:49:27|1.725
17:49:27|1.725
17:49:28|1.7233
17:49:29|1.7233
17:49:30|1.7233
17:49:31|1.7233
17:49:32|1.7233
17:49:33|1.7233
17:49:35|1.7233
17:49:36|1.7233
17:49:36|1.7231
17:49:37|1.7231
17:49:39|1.7223
17:49:40|1.7228
17:49:40|1.7228
17:49:41|1.7231
17:49:42|1.7231
17:49:43|1.7231
17:49:44|1.7231
17:49:45|1.7231
17:49:47|1.7231
17:49:48|1.7231
17:49:48|1.7231
17:49:49|1.7231
17:49:50|1.7231
17:49:52|1.7231
17:49:53|1.7231
17:49:54|1.7231
17:49:56|1.7231
17:49:56|1.7231
17:49:58|1.7231
17:49:59|1.7228
17:50:00|1.7232
17:50:01|1.7232
17:50:02|1.7232
17:50:03|1.7227
17:50:04|1.7242
17:50:05|1.7243
17:50:06|1.7244
17:50:07|1.7244
17:50:08|1.7244
17:50:09|1.7244
17:50:09|1.7244
17:50:11|1.7244
17:50:12|1.7244
17:50:13|1.7242
17:50:14|1.7242
17:50:15|1.7231
17:50:15|1.7231
17:50:16|1.7231
17:50:18|1.7231
17:50:19|1.7231
17:50:20|1.7231
17:50:20|1.7231
17:50:22|1.7254
17:50:22|1.7255
17:50:24|1.7243
17:50:24|1.7251
17:50:25|1.7251
17:50:26|1.7243
17:50:28|1.7243
17:50:29|1.7243
17:50:29|1.7243
17:50:30|1.7243
17:50:32|1.7243
17:50:32|1.724
17:50:34|1.724
17:50:34|1.724
17:50:36|1.724
17:50:37|1.724
17:50:38|1.724
17:50:39|1.724
17:50:40|1.724
17:50:41|1.724
17:50:42|1.724
17:50:43|1.724
17:50:44|1.724
17:50:45|1.724
17:50:46|1.724
17:50:47|1.724
17:50:48|1.7242
17:50:49|1.7233
17:50:50|1.7241
17:50:51|1.7241
17:50:52|1.7243
17:50:54|1.7243
17:50:55|1.7245
17:50:55|1.7248
17:50:57|1.7248
17:50:58|1.7248
17:50:59|1.7248
17:51:00|1.7248
17:51:01|1.7248
17:51:02|1.7248
17:51:03|1.7248
17:51:04|1.7243
17:51:05|1.7243
17:51:06|1.7243
17:51:07|1.724
17:51:08|1.7238
17:51:09|1.7236
17:51:10|1.7236
17:51:13|1.7236
17:51:14|1.7236
17:51:16|1.7236
17:51:17|1.7236
17:51:17|1.7236
17:51:18|1.7236
17:51:19|1.7236
17:51:21|1.7234
17:51:22|1.723
17:51:23|1.723
17:51:23|1.723
17:51:25|1.723
17:51:26|1.723
17:51:26|1.723
17:51:28|1.723
17:51:29|1.7239
17:51:30|1.7239
17:51:31|1.723
17:51:32|1.7225
17:51:33|1.7224
17:51:34|1.7227
17:51:34|1.7227
17:51:36|1.7223
17:51:36|1.7224
17:51:38|1.7224
17:51:38|1.7224
17:51:40|1.7224
17:51:41|1.7231
17:51:42|1.7231
17:51:43|1.7232
17:51:43|1.7232
17:51:44|1.7232
17:51:46|1.7232
17:51:47|1.7233
17:51:48|1.7223
17:51:49|1.7223
17:51:49|1.7223
17:51:50|1.7232
17:51:52|1.7232
17:51:52|1.7232
17:51:55|1.7221
17:51:56|1.7232
17:51:57|1.724
17:51:58|1.724
17:51:59|1.724
17:52:01|1.724
17:52:01|1.7246
17:52:02|1.7247
17:52:04|1.7251
17:52:04|1.7251
17:52:05|1.7251
17:52:07|1.7251
17:52:07|1.7251
17:52:09|1.7251
17:52:10|1.7251
17:52:11|1.7251
17:52:11|1.7257
17:52:13|1.7257
17:52:14|1.7258
17:52:14|1.7258
17:52:15|1.7258
17:52:17|1.7258
17:52:17|1.7258
17:52:18|1.7258
17:52:19|1.7262
17:52:20|1.7263
17:52:21|1.7269
17:52:23|1.7269
17:52:24|1.7269
17:52:24|1.7269
17:52:25|1.7269
17:52:27|1.7269
17:52:27|1.7269
17:52:29|1.7274
17:52:30|1.7274
17:52:30|1.7274
17:52:32|1.7281
17:52:33|1.7281
17:52:33|1.7281
17:52:35|1.7279
17:52:35|1.7279
17:52:37|1.7279
17:52:37|1.7279
17:52:38|1.7279
17:52:40|1.7273
17:52:41|1.7273
17:52:42|1.7273
17:52:42|1.7273
17:52:44|1.7273
17:52:44|1.7273
17:52:45|1.7274
17:52:47|1.7274
17:52:48|1.7274
17:52:48|1.7273
17:52:50|1.7273
17:52:51|1.7273
17:52:52|1.7273
17:52:53|1.7273
17:52:54|1.7279
17:52:56|1.7282
17:52:56|1.7282
17:52:58|1.7282
17:52:59|1.7282
17:53:01|1.7282
17:53:01|1.7282
17:53:02|1.7282
17:53:03|1.7282
17:53:04|1.7282
17:53:05|1.7282
17:53:07|1.7282
17:53:08|1.7282
17:53:10|1.7289
17:53:10|1.7289
17:53:11|1.7289
17:53:12|1.7289
17:53:13|1.7289
17:53:15|1.7289
17:53:16|1.7287
17:53:17|1.7287
17:53:17|1.7287
17:53:18|1.7279
17:53:20|1.7279
17:53:21|1.7279
17:53:21|1.7279
17:53:22|1.7279
17:53:23|1.7297
17:53:25|1.7297
17:53:26|1.7297
17:53:26|1.7299
17:53:27|1.7305
17:53:29|1.7305
17:53:29|1.7303
17:53:30|1.7303
17:53:31|1.7302
17:53:33|1.7302
17:53:33|1.7295
17:53:34|1.7287
17:53:35|1.7287
17:53:36|1.7287
17:53:38|1.7287
17:53:38|1.7287
17:53:39|1.7287
17:53:40|1.7286
17:53:41|1.7291
17:53:43|1.7291
17:53:43|1.7291
17:53:44|1.7291
17:53:45|1.7291
17:53:46|1.7291
17:53:47|1.7291
17:53:49|1.7291
17:53:49|1.7293
17:53:51|1.7295
17:53:51|1.7295
17:53:52|1.7295
17:53:53|1.7295
17:53:54|1.7295
17:53:56|1.7296
17:53:57|1.7297
17:53:59|1.7297
17:54:00|1.7297
17:54:00|1.7297
17:54:02|1.7299
17:54:04|1.73
17:54:04|1.73
17:54:05|1.73
17:54:07|1.73
17:54:08|1.7291
17:54:08|1.7287
17:54:10|1.7284
17:54:10|1.7284
17:54:11|1.7295
17:54:12|1.7298
17:54:13|1.7298
17:54:14|1.7298
17:54:16|1.7298
17:54:16|1.7298
17:54:17|1.7298
17:54:19|1.7298
17:54:20|1.7298
17:54:20|1.7285
17:54:21|1.7285
17:54:23|1.7285
17:54:23|1.7285
17:54:25|1.7285
17:54:25|1.7285
17:54:26|1.7285
17:54:27|1.7292
17:54:29|1.7284
17:54:29|1.7284
17:54:30|1.7284
17:54:32|1.7284
17:54:32|1.7284
17:54:33|1.7284
17:54:35|1.7284
17:54:36|1.7275
17:54:37|1.7278
17:54:38|1.7278
17:54:39|1.7275
17:54:40|1.7275
17:54:41|1.7275
17:54:42|1.7275
17:54:42|1.7275
17:54:44|1.7267
17:54:45|1.7265
17:54:46|1.7272
17:54:47|1.7258
17:54:47|1.7258
17:54:49|1.7258
17:54:49|1.7261
17:54:51|1.7261
17:54:52|1.7261
17:54:53|1.7261
17:54:54|1.7256
17:54:55|1.7256
17:54:56|1.7263
17:54:57|1.7263
17:54:59|1.7268
17:55:00|1.7268
17:55:01|1.7268
17:55:02|1.7258
17:55:03|1.7264
17:55:04|1.7264
17:55:05|1.727
17:55:06|1.727
17:55:07|1.7274
17:55:08|1.7274
17:55:09|1.7279
17:55:10|1.7279
17:55:11|1.7276
17:55:12|1.7276
17:55:13|1.7276
17:55:14|1.7276
17:55:16|1.7276
17:55:16|1.7276
17:55:17|1.7276
17:55:18|1.7276
17:55:20|1.7276
17:55:20|1.7276
17:55:21|1.7276
17:55:22|1.7276
17:55:23|1.7276
17:55:24|1.7274
17:55:25|1.7268
17:55:27|1.7268
17:55:27|1.7269
17:55:29|1.7268
17:55:30|1.7268
17:55:30|1.7268
17:55:32|1.7268
17:55:32|1.7268
17:55:34|1.7268
17:55:35|1.7266
17:55:36|1.7266
17:55:37|1.7266
17:55:38|1.7268
17:55:39|1.7268
17:55:40|1.7268
17:55:40|1.7268
17:55:41|1.7268
17:55:42|1.7268
17:55:44|1.7268
17:55:45|1.7271
17:55:46|1.7271
17:55:47|1.7271
17:55:48|1.7271
17:55:49|1.7271
17:55:49|1.7269
17:55:50|1.7269
17:55:52|1.7259
17:55:53|1.7247
17:55:54|1.725
17:55:55|1.725
17:55:55|1.7246
17:55:56|1.7242
17:55:58|1.7241
17:56:00|1.7241
17:56:01|1.7246
17:56:02|1.7249
17:56:03|1.7244
17:56:04|1.7244
17:56:05|1.7244
17:56:06|1.7244
17:56:07|1.7244
17:56:08|1.7244
17:56:09|1.7243
17:56:10|1.7243
17:56:12|1.7236
17:56:12|1.7236
17:56:13|1.7236
17:56:15|1.7241
17:56:16|1.7241
17:56:16|1.7241
17:56:17|1.7241
17:56:18|1.7238
17:56:19|1.7238
17:56:20|1.7238
17:56:21|1.7232
17:56:22|1.7232
17:56:23|1.723
17:56:24|1.723
17:56:25|1.723
17:56:26|1.723
17:56:27|1.723
17:56:28|1.7234
17:56:29|1.7234
17:56:30|1.7234
17:56:31|1.7223
17:56:32|1.7218
17:56:33|1.7223
17:56:34|1.7223
17:56:35|1.7223
17:56:36|1.7229
17:56:37|1.7227
17:56:38|1.7227
17:56:39|1.7227
17:56:40|1.7227
17:56:41|1.723
17:56:42|1.7226
17:56:43|1.7229
17:56:44|1.7229
17:56:45|1.7229
17:56:46|1.723
17:56:47|1.7214
17:56:48|1.7214
17:56:49|1.7217
17:56:50|1.7215
17:56:51|1.7215
17:56:52|1.7215
17:56:53|1.7215
17:56:54|1.7215
17:56:55|1.7215
17:56:56|1.7229
17:56:57|1.7221
17:56:58|1.7221
17:57:00|1.7236
17:57:01|1.7235
17:57:03|1.7238
17:57:04|1.7237
17:57:05|1.7233
17:57:06|1.7227
17:57:06|1.7232
17:57:07|1.7228
17:57:08|1.7228
17:57:10|1.7228
17:57:10|1.7228
17:57:11|1.7228
17:57:12|1.7233
17:57:13|1.7233
17:57:14|1.7233
17:57:16|1.7233
17:57:17|1.7233
17:57:18|1.7226
17:57:19|1.7226
17:57:20|1.7226
17:57:21|1.7226
17:57:22|1.7226
17:57:23|1.7227
17:57:24|1.7227
17:57:25|1.7227
17:57:26|1.7227
17:57:27|1.7227
17:57:28|1.7222
17:57:29|1.7222
17:57:30|1.7222
17:57:31|1.7216
17:57:32|1.7216
17:57:33|1.7217
17:57:34|1.7217
17:57:35|1.7226
17:57:36|1.7235
17:57:37|1.7237
17:57:38|1.7237
17:57:39|1.7241
17:57:40|1.7245
17:57:41|1.7245
17:57:42|1.7245
17:57:43|1.7245
17:57:44|1.7245
17:57:45|1.7241
17:57:46|1.7241
17:57:47|1.7241
17:57:48|1.7241
17:57:49|1.7238
17:57:50|1.7242
17:57:51|1.7242
17:57:52|1.7245
17:57:53|1.7245
17:57:54|1.7245
17:57:55|1.7241
17:57:56|1.7241
17:57:57|1.7241
17:57:58|1.7241
17:57:59|1.7241
17:58:01|1.7241
17:58:02|1.7241
17:58:03|1.7241
17:58:04|1.7241
17:58:05|1.7246
17:58:06|1.724
17:58:07|1.724
17:58:08|1.724
17:58:09|1.7249
17:58:10|1.7249
17:58:11|1.7255
17:58:12|1.7261
17:58:13|1.7261
17:58:14|1.7261
17:58:15|1.7261
17:58:16|1.7263
17:58:17|1.7263
17:58:18|1.7263
17:58:19|1.7263
17:58:20|1.7265
17:58:21|1.7269
17:58:22|1.7272
17:58:23|1.7274
17:58:25|1.7269
17:58:25|1.7269
17:58:26|1.7269
17:58:27|1.7269
17:58:28|1.7273
17:58:29|1.7282
17:58:30|1.7285
17:58:31|1.7287
17:58:32|1.7287
17:58:33|1.7288
17:58:34|1.7288
17:58:35|1.7288
17:58:36|1.7288
17:58:37|1.7288
17:58:38|1.7288
17:58:39|1.7291
17:58:40|1.7293
17:58:41|1.7293
17:58:42|1.7296
17:58:43|1.7296
17:58:44|1.73
17:58:45|1.731
17:58:46|1.7301
17:58:47|1.73
17:58:48|1.7299
17:58:49|1.7292
17:58:50|1.7293
17:58:51|1.7287
17:58:52|1.7287
17:58:53|1.7296
17:58:54|1.7291
17:58:55|1.728
17:58:56|1.728
17:58:57|1.7289
17:58:58|1.7293
17:58:59|1.7293
17:59:01|1.7293
17:59:02|1.7293
17:59:03|1.7293
17:59:04|1.7293
17:59:05|1.7297
17:59:06|1.7297
17:59:08|1.73
17:59:08|1.73
17:59:10|1.73
17:59:11|1.73
17:59:11|1.729
17:59:13|1.729
17:59:14|1.729
17:59:15|1.73
17:59:16|1.73
17:59:17|1.7299
17:59:19|1.7305
17:59:20|1.7305
17:59:20|1.7305
17:59:22|1.729
17:59:23|1.7286
17:59:23|1.7276
17:59:25|1.7284
17:59:25|1.7284
17:59:26|1.7284
17:59:27|1.7284
17:59:28|1.7284
17:59:30|1.7291
17:59:31|1.7291
17:59:31|1.7291
17:59:32|1.728
17:59:34|1.7269
17:59:35|1.7273
17:59:36|1.7273
17:59:42|1.7263
17:59:42|1.7263
17:59:43|1.7261
17:59:44|1.7261
17:59:45|1.7261
17:59:46|1.7261
17:59:47|1.7251
17:59:48|1.7263
17:59:49|1.7263
17:59:50|1.7263
17:59:52|1.7263
17:59:52|1.7263
17:59:53|1.7263
17:59:54|1.725
17:59:55|1.7254
17:59:56|1.7247
17:59:57|1.7247
17:59:58|1.7247
17:59:59|1.7247
18:00:00|1.7247
18:00:02|1.7247
18:00:03|1.7246
18:00:04|1.7242
18:00:05|1.7242
18:00:07|1.7242
18:00:07|1.7242
18:00:09|1.725
18:00:10|1.7247
18:00:10|1.7242
18:00:11|1.7242
18:00:12|1.7242
18:00:14|1.724
18:00:15|1.724
18:00:16|1.724
18:00:17|1.724
18:00:18|1.7271
18:00:20|1.7274
18:00:21|1.727
18:00:21|1.727
18:00:22|1.727
18:00:23|1.7271
18:00:24|1.728
18:00:25|1.728
18:00:26|1.728
18:00:27|1.728
18:00:28|1.7272
18:00:29|1.7278
18:00:31|1.7278
18:00:32|1.728
18:00:32|1.728
18:00:33|1.728
18:00:34|1.728
18:00:35|1.728
18:00:36|1.728
18:00:37|1.728
18:00:39|1.728
18:00:39|1.7284
18:00:40|1.7288
18:00:41|1.7288
18:00:42|1.7289
18:00:43|1.7292
18:00:45|1.7292
18:00:45|1.7292
18:00:47|1.7292
18:00:48|1.7296
18:00:48|1.7296
18:00:49|1.7296
18:00:50|1.7294
18:00:51|1.7294
18:00:52|1.7294
18:00:53|1.7294
18:00:54|1.7294
18:00:55|1.7294
18:00:56|1.7298
18:00:57|1.7302
18:00:58|1.7307
18:00:59|1.7309
18:01:00|1.7317
18:01:01|1.7312
18:01:03|1.7305
18:01:04|1.7304
18:01:06|1.7303
18:01:07|1.7315
18:01:07|1.7322
18:01:09|1.7326
18:01:10|1.7326
18:01:11|1.7322
18:01:12|1.7322
18:01:13|1.7326
18:01:14|1.7326
18:01:15|1.7325
18:01:16|1.7332
18:01:17|1.7333
18:01:17|1.7338
18:01:19|1.7338
18:01:20|1.7342
18:01:21|1.7344
18:01:22|1.7348
18:01:23|1.735
18:01:24|1.7343
18:01:25|1.735
18:01:26|1.735
18:01:27|1.735
18:01:28|1.7328
18:01:29|1.7325
18:01:30|1.7322
18:01:31|1.7322
18:01:32|1.7322
18:01:33|1.7322
18:01:34|1.7322
18:01:35|1.7323
18:01:36|1.7323
18:01:37|1.7323
18:01:38|1.7323
18:01:39|1.7323
18:01:40|1.7323
18:01:41|1.7323
18:01:42|1.7323
18:01:43|1.7323
18:01:44|1.7323
18:01:45|1.7317
18:01:46|1.7317
18:01:47|1.7317
18:01:48|1.7317
18:01:49|1.7317
18:01:50|1.7317
18:01:51|1.7317
18:01:52|1.7317
18:01:53|1.732
18:01:54|1.732
18:01:55|1.7327
18:01:56|1.7327
18:01:57|1.7327
18:01:58|1.7327
18:01:59|1.7327
18:02:00|1.7327
18:02:01|1.7327
18:02:02|1.7327
18:02:03|1.7327
18:02:05|1.7327
18:02:05|1.7327
18:02:06|1.7327
18:02:07|1.7327
18:02:08|1.7327
18:02:09|1.7328
18:02:11|1.7328
18:02:12|1.7328
18:02:13|1.7328
18:02:14|1.7328
18:02:15|1.732
18:02:16|1.732
18:02:16|1.732
18:02:18|1.7325
18:02:19|1.7325
18:02:20|1.7325
18:02:21|1.7325
18:02:22|1.7325
18:02:23|1.7325
18:02:24|1.7325
18:02:25|1.7325
18:02:26|1.7325
18:02:27|1.7325
18:02:28|1.7325
18:02:29|1.7325
18:02:30|1.7325
18:02:31|1.7327
18:02:32|1.7327
18:02:33|1.7327
18:02:34|1.7327
18:02:35|1.7327
18:02:36|1.7327
18:02:37|1.733
18:02:38|1.733
18:02:39|1.7321
18:02:40|1.7321
18:02:41|1.7321
18:02:42|1.7322
18:02:43|1.7321
18:02:44|1.7321
18:02:46|1.7321
18:02:46|1.7321
18:02:47|1.733
18:02:48|1.734
18:02:50|1.734
18:02:51|1.7338
18:02:51|1.7338
18:02:52|1.7338
18:02:53|1.7338
18:02:55|1.7338
18:02:56|1.7338
18:02:56|1.7336
18:02:57|1.7336
18:02:59|1.7336
18:02:59|1.733
18:03:00|1.733
18:03:01|1.733
18:03:02|1.733
18:03:03|1.7341
18:03:05|1.7344
18:03:07|1.7344
18:03:08|1.7344
18:03:08|1.7344
18:03:10|1.7344
18:03:11|1.7344
18:03:12|1.7344
18:03:13|1.7344
18:03:14|1.7344
18:03:15|1.7344
18:03:16|1.7338
18:03:17|1.7342
18:03:18|1.7342
18:03:19|1.7342
18:03:20|1.7342
18:03:21|1.7342
18:03:22|1.7342
18:03:23|1.7342
18:03:24|1.7342
18:03:25|1.7342
18:03:26|1.7342
18:03:27|1.7342
18:03:28|1.7342
18:03:29|1.7342
18:03:30|1.7342
18:03:31|1.7345
18:03:32|1.7345
18:03:33|1.7345
18:03:34|1.7345
18:03:35|1.7341
18:03:37|1.7341
18:03:38|1.7341
18:03:38|1.7341
18:03:39|1.7341
18:03:41|1.7341
18:03:42|1.7338
18:03:43|1.7338
18:03:43|1.7338
18:03:45|1.7338
18:03:45|1.7338
18:03:47|1.7332
18:03:47|1.7332
18:03:48|1.7332
18:03:49|1.7332
18:03:51|1.7332
18:03:51|1.7332
18:03:52|1.7338
18:03:53|1.7338
18:03:54|1.7338
18:03:55|1.7338
18:03:56|1.7338
18:03:58|1.7333
18:03:58|1.7333
18:03:59|1.7333
18:04:00|1.7333
18:04:01|1.7333
18:04:03|1.7339
18:04:04|1.7339
18:04:05|1.734
18:04:06|1.734
18:04:06|1.734
18:04:09|1.734
18:04:09|1.734
18:04:11|1.7348
18:04:12|1.7348
18:04:13|1.7348
18:04:14|1.7348
18:04:15|1.7348
18:04:16|1.7348
18:04:17|1.7348
18:04:18|1.7348
18:04:19|1.7337
18:04:20|1.7337
18:04:21|1.7334
18:04:22|1.7342
18:04:23|1.7342
18:04:24|1.7342
18:04:25|1.7342
18:04:26|1.7342
18:04:27|1.7342
18:04:28|1.7342
18:04:29|1.7342
18:04:30|1.7342
18:04:31|1.7342
18:04:32|1.7342
18:04:33|1.7344
18:04:34|1.7349
18:04:35|1.7351
18:04:36|1.7351
18:04:37|1.7351
18:04:38|1.7351
18:04:40|1.7344
18:04:40|1.7344
18:04:41|1.7338
18:04:43|1.7333
18:04:43|1.7333
18:04:44|1.7333
18:04:45|1.7333
18:04:47|1.7333
18:04:47|1.7333
18:04:48|1.7339
18:04:50|1.7339
18:04:50|1.7339
18:04:51|1.7344
18:04:52|1.7344
18:04:53|1.7338
18:04:54|1.7347
18:04:56|1.7342
18:04:56|1.7342
18:04:58|1.7342
18:04:58|1.735
18:04:59|1.735
18:05:00|1.7343
18:05:01|1.7343
18:05:02|1.7347
18:05:03|1.7347
18:05:04|1.7347
18:05:05|1.7347
18:05:07|1.7347
18:05:08|1.7347
18:05:10|1.7341
18:05:11|1.7341
18:05:12|1.7341
18:05:13|1.7341
18:05:15|1.735
18:05:16|1.735
18:05:17|1.735
18:05:18|1.7362
18:05:18|1.7362
18:05:20|1.7362
18:05:21|1.7362
18:05:22|1.7362
18:05:23|1.7362
18:05:24|1.7362
18:05:25|1.7362
18:05:26|1.7362
18:05:27|1.7362
18:05:28|1.7362
18:05:29|1.7362
18:05:30|1.7362
18:05:31|1.7362
18:05:31|1.7362
18:05:33|1.7354
18:05:34|1.7363
18:05:35|1.7363
18:05:35|1.7363
18:05:37|1.7363
18:05:37|1.736
18:05:39|1.736
18:05:39|1.736
18:05:41|1.736
18:05:42|1.736
18:05:42|1.736
18:05:44|1.7353
18:05:44|1.7353
18:05:45|1.7353
18:05:47|1.7353
18:05:47|1.7353
18:05:49|1.7353
18:05:49|1.7353
18:05:50|1.7353
18:05:51|1.7353
18:05:53|1.7353
18:05:53|1.7353
18:05:55|1.7353
18:05:55|1.7353
18:05:57|1.7353
18:05:57|1.7353
18:05:59|1.7353
18:05:59|1.7353
18:06:01|1.7353
18:06:02|1.7349
18:06:03|1.7349
18:06:04|1.7349
18:06:04|1.7349
18:06:06|1.7353
18:06:07|1.7353
18:06:08|1.7353
18:06:10|1.7353
18:06:10|1.7353
18:06:11|1.736
18:06:12|1.736
18:06:13|1.736
18:06:14|1.736
18:06:15|1.736
18:06:16|1.736
18:06:17|1.736
18:06:18|1.736
18:06:19|1.736
18:06:20|1.736
18:06:21|1.736
18:06:22|1.736
18:06:23|1.736
18:06:24|1.7363
18:06:26|1.736
18:06:27|1.7361
18:06:27|1.7361
18:06:28|1.7361
18:06:29|1.7356
18:06:31|1.7356
18:06:32|1.7356
18:06:33|1.7356
18:06:34|1.7356
18:06:35|1.7356
18:06:35|1.7356
18:06:37|1.7356
18:06:37|1.7356
18:06:39|1.7356
18:06:39|1.7356
18:06:41|1.7348
18:06:42|1.7348
18:06:42|1.7348
18:06:43|1.7348
18:06:45|1.7348
18:06:45|1.7345
18:06:46|1.7345
18:06:47|1.7345
18:06:48|1.7353
18:06:49|1.7353
18:06:50|1.7357
18:06:51|1.7355
18:06:52|1.7355
18:06:53|1.7355
18:06:55|1.7355
18:06:55|1.7355
18:06:56|1.7355
18:06:57|1.7352
18:06:59|1.7352
18:06:59|1.7352
18:07:01|1.7352
18:07:01|1.7352
18:07:02|1.7352
18:07:03|1.7352
18:07:04|1.7352
18:07:05|1.7352
18:07:07|1.736
18:07:08|1.736
18:07:10|1.7362
18:07:11|1.736
18:07:11|1.7354
18:07:13|1.7354
18:07:14|1.7354
18:07:15|1.7354
18:07:16|1.7354
18:07:17|1.7352
18:07:18|1.7351
18:07:19|1.7351
18:07:21|1.7351
18:07:21|1.7351
18:07:22|1.7351
18:07:23|1.7351
18:07:25|1.735
18:07:26|1.735
18:07:26|1.735
18:07:28|1.735
18:07:28|1.7351
18:07:29|1.7351
18:07:31|1.7353
18:07:31|1.7353
18:07:32|1.7353
18:07:33|1.7353
18:07:34|1.7353
18:07:36|1.7353
18:07:37|1.7353
18:07:38|1.7341
18:07:38|1.7339
18:07:40|1.7339
18:07:41|1.7339
18:07:41|1.7339
18:07:43|1.7339
18:07:44|1.7339
18:07:45|1.7339
18:07:46|1.7348
18:07:47|1.735
18:07:48|1.735
18:07:49|1.735
18:07:50|1.735
18:07:51|1.735
18:07:52|1.735
18:07:53|1.735
18:07:54|1.735
18:07:55|1.735
18:07:56|1.7351
18:07:57|1.7351
18:07:58|1.7351
18:07:59|1.7355
18:08:00|1.7362
18:08:01|1.7362
18:08:02|1.7359
18:08:03|1.7359
18:08:04|1.7359
18:08:05|1.7359
18:08:06|1.7359
18:08:08|1.7359
18:08:08|1.7365
18:08:10|1.737
18:08:12|1.7376
18:08:12|1.7377
18:08:13|1.7372
18:08:15|1.7372
18:08:16|1.7372
18:08:17|1.7374
18:08:18|1.7378
18:08:19|1.7378
18:08:20|1.7377
18:08:21|1.7379
18:08:22|1.7379
18:08:23|1.7379
18:08:24|1.738
18:08:25|1.7385
18:08:26|1.7386
18:08:27|1.7386
18:08:28|1.7389
18:08:29|1.7388
18:08:30|1.739
18:08:30|1.7392
18:08:32|1.7392
18:08:33|1.7392
18:08:34|1.7392
18:08:35|1.7392
18:08:36|1.7392
18:08:37|1.7392
18:08:38|1.7392
18:08:39|1.7392
18:08:40|1.7392
18:08:41|1.7392
18:08:42|1.7393
18:08:43|1.7394
18:08:44|1.7396
18:08:45|1.7403
18:08:46|1.7403
18:08:47|1.7404
18:08:48|1.7404
18:08:49|1.7398
18:08:50|1.7404
18:08:51|1.7409
18:08:52|1.7409
18:08:53|1.7409
18:08:54|1.7412
18:08:55|1.7412
18:08:56|1.7409
18:08:57|1.7413
18:08:58|1.7417
18:08:59|1.7417
18:09:00|1.7417
18:09:01|1.7417
18:09:02|1.7417
18:09:03|1.7417
18:09:04|1.7423
18:09:05|1.7421
18:09:06|1.7421
18:09:07|1.7421
18:09:08|1.7422
18:09:09|1.7422
18:09:10|1.7422
18:09:11|1.7422
18:09:13|1.7422
18:09:14|1.7427
18:09:15|1.7427
18:09:16|1.7427
18:09:17|1.7427
18:09:18|1.7427
18:09:19|1.7412
18:09:20|1.7412
18:09:21|1.743
18:09:22|1.7417
18:09:23|1.7415
18:09:24|1.7419
18:09:25|1.7419
18:09:26|1.7419
18:09:27|1.7429
18:09:28|1.7429
18:09:29|1.7429
18:09:30|1.7429
18:09:31|1.743
18:09:33|1.7434
18:09:33|1.7434
18:09:34|1.7434
18:09:35|1.7434
18:09:36|1.7434
18:09:37|1.7434
18:09:38|1.7438
18:09:39|1.7441
18:09:40|1.7443
18:09:41|1.7436
18:09:42|1.7436
18:09:43|1.7436
18:09:44|1.7427
18:09:50|1.7433
18:09:51|1.7439
18:09:52|1.7439
18:09:53|1.7439
18:09:53|1.7439
18:09:54|1.7439
18:09:55|1.744
18:09:57|1.744
18:09:58|1.744
18:09:59|1.744
18:10:00|1.744
18:10:01|1.744
18:10:02|1.7429
18:10:03|1.7429
18:10:04|1.7438
18:10:05|1.7438
18:10:05|1.7438
18:10:07|1.744
18:10:08|1.744
18:10:09|1.744
18:10:10|1.744
18:10:12|1.744
18:10:13|1.744
18:10:14|1.744
18:10:15|1.744
18:10:16|1.744
18:10:17|1.744
18:10:19|1.744
18:10:19|1.744
18:10:21|1.744
18:10:22|1.744
18:10:23|1.744
18:10:24|1.7438
18:10:24|1.7438
18:10:26|1.744
18:10:26|1.7429
18:10:28|1.7429
18:10:29|1.7429
18:10:29|1.7429
18:10:30|1.7429
18:10:31|1.7429
18:10:32|1.7429
18:10:34|1.7429
18:10:34|1.7432
18:10:35|1.7432
18:10:36|1.7432
18:10:37|1.742
18:10:38|1.7423
18:10:40|1.7423
18:10:41|1.7423
18:10:41|1.7412
18:10:42|1.7413
18:10:43|1.7413
18:10:44|1.7413
18:10:45|1.7413
18:10:47|1.7412
18:10:47|1.7419
18:10:48|1.7419
18:10:50|1.7412
18:10:50|1.7419
18:10:51|1.7419
18:10:52|1.7419
18:10:53|1.7414
18:10:54|1.7419
18:10:56|1.7419
18:10:56|1.7419
18:10:57|1.7419
18:10:58|1.7419
18:11:00|1.742
18:11:00|1.7419
18:11:01|1.7419
18:11:02|1.7416
18:11:03|1.7416
18:11:05|1.7416
18:11:05|1.7408
18:11:07|1.7416
18:11:07|1.7419
18:11:08|1.7427
18:11:10|1.7427
18:11:11|1.7427
18:11:12|1.7426
18:11:13|1.7426
18:11:15|1.7415
18:11:16|1.7435
18:11:17|1.7435
18:11:17|1.7435
18:11:18|1.7436
18:11:19|1.7436
18:11:21|1.7436
18:11:21|1.7436
18:11:22|1.7457
18:11:23|1.7459
18:11:25|1.7459
18:11:25|1.7463
18:11:27|1.747
18:11:28|1.747
18:11:28|1.7479
18:11:29|1.7468
18:11:31|1.7457
18:11:32|1.7457
18:11:33|1.7457
18:11:34|1.7469
18:11:35|1.7469
18:11:36|1.7469
18:11:37|1.7456
18:11:38|1.7461
18:11:39|1.7461
18:11:40|1.7461
18:11:41|1.7461
18:11:43|1.7502
18:11:43|1.751
18:11:44|1.7502
18:11:45|1.7502
18:11:46|1.7488
18:11:47|1.7499
18:11:49|1.7498
18:11:49|1.75
18:11:50|1.75
18:11:51|1.75
18:11:53|1.7498
18:11:53|1.7498
18:11:55|1.7498
18:11:55|1.7498
18:11:57|1.7497
18:11:58|1.7497
18:11:58|1.7497
18:12:00|1.7497
18:12:01|1.7484
18:12:02|1.749
18:12:02|1.749
18:12:03|1.7488
18:12:05|1.7477
18:12:06|1.7481
18:12:07|1.7476
18:12:08|1.7476
18:12:09|1.7473
18:12:10|1.7473
18:12:11|1.7473
18:12:12|1.7473
18:12:13|1.7473
18:12:15|1.7455
18:12:16|1.745
18:12:17|1.7461
18:12:18|1.7461
18:12:19|1.745
18:12:20|1.7455
18:12:21|1.7455
18:12:22|1.7455
18:12:23|1.7455
18:12:24|1.7455
18:12:25|1.7454
18:12:26|1.7454
18:12:27|1.7454
18:12:28|1.7454
18:12:29|1.7454
18:12:30|1.7454
18:12:31|1.7454
18:12:32|1.7454
18:12:33|1.7454
18:12:34|1.7454
18:12:35|1.7453
18:12:37|1.7454
18:12:37|1.7455
18:12:39|1.7452
18:12:39|1.7448
18:12:40|1.7448
18:12:41|1.7457
18:12:42|1.7457
18:12:43|1.7451
18:12:44|1.7455
18:12:45|1.7455
18:12:46|1.7455
18:12:47|1.7455
18:12:48|1.7455
18:12:49|1.7455
18:12:50|1.7455
18:12:51|1.7455
18:12:52|1.7455
18:12:53|1.7455
18:12:54|1.7455
18:12:55|1.7455
18:12:56|1.7448
18:12:57|1.7448
18:12:58|1.7454
18:12:59|1.7444
18:13:01|1.7444
18:13:02|1.7444
18:13:03|1.7444
18:13:03|1.7444
18:13:05|1.7444
18:13:06|1.7454
18:13:07|1.7454
18:13:08|1.7454
18:13:09|1.7454
18:13:10|1.7454
18:13:11|1.7456
18:13:12|1.7456
18:13:13|1.7456
18:13:14|1.7456
18:13:16|1.7458
18:13:16|1.7458
18:13:18|1.7458
18:13:19|1.7458
18:13:20|1.747
18:13:21|1.747
18:13:22|1.747
18:13:23|1.747
18:13:25|1.747
18:13:26|1.747
18:13:27|1.7463
18:13:28|1.7463
18:13:29|1.7463
18:13:30|1.7463
18:13:31|1.7463
18:13:32|1.7463
18:13:33|1.747
18:13:34|1.747
18:13:35|1.747
18:13:36|1.747
18:13:37|1.747
18:13:38|1.7469
18:13:39|1.7469
18:13:40|1.7469
18:13:41|1.746
18:13:42|1.7469
18:13:43|1.7469
18:13:44|1.7469
18:13:44|1.7469
18:13:46|1.7469
18:13:47|1.7469
18:13:48|1.7469
18:13:49|1.7469
18:13:50|1.7469
18:13:51|1.7469
18:13:52|1.747
18:13:53|1.747
18:13:55|1.7475
18:13:55|1.7475
18:13:56|1.7485
18:13:57|1.7481
18:13:58|1.7488
18:13:59|1.749
18:14:00|1.7493
18:14:01|1.7493
18:14:02|1.7493
18:14:03|1.749
18:14:04|1.749
18:14:05|1.7474
18:14:06|1.7468
18:14:07|1.748
18:14:08|1.748
18:14:09|1.7483
18:14:10|1.7483
18:14:11|1.7483
18:14:12|1.7483
18:14:13|1.7483
18:14:14|1.7484
18:14:16|1.7484
18:14:17|1.7484
18:14:18|1.7484
18:14:19|1.7484
18:14:21|1.748
18:14:21|1.748
18:14:22|1.748
18:14:23|1.748
18:14:25|1.748
18:14:25|1.748
18:14:27|1.7463
18:14:28|1.7491
18:14:29|1.7491
18:14:30|1.749
18:14:31|1.7484
18:14:32|1.7484
18:14:33|1.7484
18:14:34|1.7481
18:14:35|1.7476
18:14:36|1.7476
18:14:37|1.7476
18:14:38|1.7476
18:14:39|1.7459
18:14:41|1.7459
18:14:41|1.7461
18:14:42|1.7461
18:14:43|1.7461
18:14:45|1.7457
18:14:45|1.7457
18:14:46|1.7457
18:14:47|1.7457
18:14:49|1.7457
18:14:49|1.7457
18:14:50|1.7449
18:14:51|1.7449
18:14:52|1.7449
18:14:53|1.7457
18:14:54|1.7459
18:14:55|1.7459
18:14:56|1.7459
18:14:57|1.7457
18:14:58|1.7457
18:14:59|1.7448
18:15:01|1.7448
18:15:02|1.745
18:15:02|1.745
18:15:04|1.7455
18:15:04|1.7459
18:15:06|1.746
18:15:07|1.7461
18:15:08|1.7461
18:15:08|1.7461
18:15:10|1.7461
18:15:10|1.7461
18:15:12|1.7466
18:15:13|1.7466
18:15:14|1.7463
18:15:15|1.7463
18:15:15|1.7463
18:15:17|1.7464
18:15:19|1.747
18:15:20|1.747
18:15:21|1.7462
18:15:22|1.7462
18:15:23|1.7471
18:15:24|1.7471
18:15:25|1.7471
18:15:26|1.7464
18:15:27|1.7464
18:15:28|1.7462
18:15:29|1.7456
18:15:30|1.7456
18:15:31|1.7459
18:15:32|1.7464
18:15:33|1.7464
18:15:34|1.7461
18:15:35|1.7461
18:15:36|1.7456
18:15:37|1.7455
18:15:38|1.7455
18:15:39|1.7448
18:15:40|1.7448
18:15:41|1.7448
18:15:42|1.7438
18:15:43|1.7438
18:15:44|1.7433
18:15:45|1.7433
18:15:46|1.7433
18:15:47|1.743
18:15:48|1.7426
18:15:49|1.7426
18:15:50|1.7425
18:15:51|1.7423
18:15:52|1.7423
18:15:53|1.7426
18:15:54|1.7426
18:15:55|1.7426
18:15:56|1.7431
18:15:57|1.7431
18:15:59|1.7431
18:15:59|1.742
18:16:00|1.7419
18:16:01|1.7417
18:16:02|1.7413
18:16:03|1.7407
18:16:04|1.7407
18:16:05|1.741
18:16:06|1.7407
18:16:07|1.7407
18:16:08|1.7407
18:16:09|1.7407
18:16:10|1.7407
18:16:11|1.7412
18:16:12|1.7412
18:16:13|1.7406
18:16:14|1.7406
18:16:15|1.7403
18:16:16|1.7403
18:16:18|1.7411
18:16:19|1.7411
18:16:20|1.7411
18:16:21|1.7411
18:16:22|1.7411
18:16:23|1.7405
18:16:24|1.74
18:16:25|1.7393
18:16:27|1.7404
18:16:28|1.7404
18:16:28|1.7406
18:16:29|1.7406
18:16:31|1.7406
18:16:31|1.7398
18:16:33|1.7398
18:16:34|1.7398
18:16:34|1.7395
18:16:36|1.7391
18:16:36|1.7387
18:16:37|1.7381
18:16:38|1.7381
18:16:40|1.7381
18:16:40|1.7381
18:16:42|1.7381
18:16:42|1.738
18:16:43|1.7378
18:16:45|1.7378
18:16:45|1.7378
18:16:46|1.7381
18:16:48|1.7381
18:16:48|1.7384
18:16:49|1.7381
18:16:51|1.7381
18:16:51|1.7381
18:16:52|1.7384
18:16:54|1.7384
18:16:54|1.7389
18:16:55|1.7389
18:16:56|1.7389
18:16:57|1.7389
18:16:58|1.7395
18:16:59|1.7403
18:17:00|1.7404
18:17:01|1.7404
18:17:02|1.7404
18:17:04|1.7411
18:17:04|1.7413
18:17:05|1.7413
18:17:06|1.7413
18:17:07|1.7413
18:17:08|1.7416
18:17:09|1.7414
18:17:10|1.7414
18:17:11|1.7414
18:17:12|1.7414
18:17:13|1.74
18:17:15|1.7408
18:17:16|1.7402
18:17:17|1.7402
18:17:18|1.7402
18:17:19|1.7402
18:17:20|1.7402
18:17:21|1.7402
18:17:22|1.7402
18:17:23|1.7409
18:17:25|1.7409
18:17:26|1.7408
18:17:27|1.7409
18:17:28|1.7409
18:17:29|1.7409
18:17:29|1.7396
18:17:31|1.7396
18:17:32|1.7396
18:17:32|1.7396
18:17:34|1.7396
18:17:35|1.7396
18:17:35|1.7396
18:17:36|1.7396
18:17:38|1.7396
18:17:39|1.74
18:17:40|1.74
18:17:41|1.74
18:17:42|1.74
18:17:43|1.7392
18:17:44|1.7392
18:17:45|1.7392
18:17:46|1.7392
18:17:47|1.7392
18:17:48|1.7392
18:17:49|1.7392
18:17:50|1.7392
18:17:51|1.7392
18:17:52|1.7392
18:17:53|1.7392
18:17:54|1.7386
18:17:55|1.7386
18:17:56|1.7386
18:17:57|1.7386
18:17:58|1.7395
18:17:59|1.7401
18:18:00|1.7412
18:18:01|1.7412
18:18:02|1.7412
18:18:03|1.7412
18:18:04|1.7412
18:18:05|1.7401
18:18:06|1.7401
18:18:07|1.7401
18:18:08|1.7408
18:18:09|1.7408
18:18:11|1.7408
18:18:11|1.7408
18:18:12|1.7408
18:18:13|1.7408
18:18:14|1.7408
18:18:15|1.7408
18:18:16|1.7398
18:18:17|1.7398
18:18:18|1.7398
18:18:20|1.7398
18:18:21|1.7398
18:18:22|1.7398
18:18:24|1.7398
18:18:25|1.7398
18:18:25|1.7398
18:18:26|1.7398
18:18:27|1.7398
18:18:29|1.7398
18:18:30|1.7406
18:18:31|1.7409
18:18:32|1.7414
18:18:33|1.7416
18:18:34|1.7427
18:18:35|1.7421
18:18:36|1.7421
18:18:37|1.7412
18:18:37|1.7409
18:18:39|1.7409
18:18:40|1.7409
18:18:41|1.7409
18:18:42|1.7409
18:18:43|1.7409
18:18:44|1.7409
18:18:45|1.7409
18:18:46|1.7409
18:18:47|1.7409
18:18:48|1.7409
18:18:49|1.741
18:18:50|1.741
18:18:51|1.741
18:18:52|1.7411
18:18:53|1.7411
18:18:53|1.7411
18:18:55|1.7411
18:18:55|1.7425
18:18:57|1.7425
18:18:58|1.7425
18:18:58|1.7425
18:19:00|1.7425
18:19:01|1.7425
18:19:02|1.7403
18:19:03|1.7406
18:19:03|1.7406
18:19:05|1.7406
18:19:06|1.7404
18:19:06|1.7404
18:19:08|1.7404
18:19:09|1.7404
18:19:10|1.7404
18:19:11|1.7404
18:19:12|1.7404
18:19:13|1.7404
18:19:14|1.7404
18:19:15|1.7404
18:19:16|1.7404
18:19:17|1.7404
18:19:18|1.7405
18:19:19|1.7405
18:19:20|1.7405
18:19:21|1.74
18:19:22|1.74
18:19:24|1.74
18:19:25|1.7398
18:19:26|1.7398
18:19:27|1.7398
18:19:27|1.7398
18:19:29|1.7401
18:19:30|1.7401
18:19:30|1.7388
18:19:32|1.7388
18:19:33|1.7388
18:19:34|1.7395
18:19:35|1.7395
18:19:36|1.7399
18:19:37|1.7399
18:19:37|1.74
18:19:39|1.74
18:19:40|1.74
18:19:40|1.74
18:19:42|1.7394
18:19:43|1.7397
18:19:44|1.7397
18:19:45|1.7397
18:19:45|1.7415
18:19:47|1.7412
18:19:48|1.7407
18:19:49|1.7407
18:19:50|1.7407
18:19:51|1.7416
18:19:51|1.7416
18:19:52|1.7416
18:19:54|1.742
18:19:55|1.742
18:19:55|1.7421
18:19:56|1.7421
18:19:58|1.7419
18:19:59|1.7419
18:20:00|1.7426
18:20:01|1.7426
18:20:02|1.7427
18:20:03|1.7427
18:20:04|1.7427
18:20:05|1.7427
18:20:06|1.7427
18:20:07|1.7427
18:20:08|1.7427
18:20:09|1.7418
18:20:10|1.7418
18:20:11|1.7418
18:20:12|1.7418
18:20:13|1.7418
18:20:14|1.7418
18:20:15|1.7418
18:20:16|1.7424
18:20:17|1.7418
18:20:18|1.7418
18:20:19|1.7413
18:20:20|1.7413
18:20:21|1.7412
18:20:23|1.7412
18:20:24|1.7397
18:20:24|1.7398
18:20:25|1.7395
18:20:27|1.7395
18:20:27|1.7395
18:20:29|1.7395
18:20:30|1.7395
18:20:30|1.7395
18:20:31|1.7395
18:20:32|1.7385
18:20:34|1.7385
18:20:34|1.7385
18:20:36|1.7385
18:20:36|1.7387
18:20:37|1.7387
18:20:38|1.7387
18:20:39|1.7387
18:20:40|1.738
18:20:42|1.7383
18:20:42|1.7371
18:20:43|1.7378
18:20:44|1.7375
18:20:45|1.7375
18:20:47|1.7376
18:20:47|1.737
18:20:49|1.7374
18:20:49|1.7374
18:20:50|1.7363
18:20:52|1.7358
18:20:52|1.7352
18:20:53|1.7343
18:20:54|1.7355
18:20:55|1.7355
18:20:56|1.7359
18:20:57|1.7359
18:20:58|1.7359
18:20:59|1.7359
18:21:01|1.7333
18:21:01|1.7329
18:21:03|1.7329
18:21:03|1.7328
18:21:04|1.7327
18:21:05|1.7334
18:21:06|1.7327
18:21:08|1.7328
18:21:08|1.7326
18:21:09|1.7327
18:21:10|1.7327
18:21:11|1.7327
18:21:12|1.7327
18:21:13|1.7327
18:21:14|1.7338
18:21:15|1.7338
18:21:17|1.732
18:21:17|1.732
18:21:18|1.7316
18:21:19|1.7316
18:21:20|1.7316
18:21:21|1.7316
18:21:23|1.7316
18:21:25|1.7316
18:21:25|1.7316
18:21:26|1.7311
18:21:27|1.7312
18:21:28|1.7319
18:21:29|1.7319
18:21:30|1.7308
18:21:31|1.7333
18:21:33|1.7345
18:21:33|1.7342
18:21:35|1.7342
18:21:36|1.7342
18:21:36|1.7336
18:21:37|1.7336
18:21:39|1.7332
18:21:39|1.7334
18:21:40|1.7329
18:21:41|1.7334
18:21:42|1.7334
18:21:43|1.7334
18:21:44|1.7334
18:21:46|1.7334
18:21:47|1.7338
18:21:48|1.7338
18:21:49|1.7338
18:21:50|1.7338
18:21:51|1.7338
18:21:52|1.7336
18:21:53|1.7336
18:21:55|1.7339
18:21:55|1.734
18:21:56|1.7344
18:21:57|1.7325
18:21:58|1.7331
18:21:59|1.7328
18:22:00|1.7328
18:22:01|1.7328
18:22:02|1.7343
18:22:03|1.7341
18:22:04|1.7337
18:22:05|1.7322
18:22:06|1.7322
18:22:07|1.731
18:22:08|1.7314
18:22:09|1.7315
18:22:10|1.73
18:22:11|1.7285
18:22:12|1.7285
18:22:13|1.7292
18:22:14|1.7292
18:22:15|1.7292
18:22:16|1.7292
18:22:17|1.7284
18:22:18|1.7277
18:22:19|1.7278
18:22:20|1.7278
18:22:21|1.7267
18:22:22|1.7265
18:22:24|1.727
18:22:25|1.7281
18:22:26|1.7281
18:22:27|1.7281
18:22:28|1.7279
18:22:30|1.7273
18:22:30|1.7273
18:22:32|1.7273
18:22:33|1.7273
18:22:34|1.7264
18:22:35|1.7264
18:22:35|1.7263
18:22:37|1.7263
18:22:38|1.7277
18:22:39|1.7264
18:22:41|1.7267
18:22:41|1.7272
18:22:42|1.7272
18:22:43|1.7258
18:22:44|1.7258
18:22:46|1.7253
18:22:47|1.7259
18:22:48|1.7266
18:22:49|1.7271
18:22:50|1.7271
18:22:50|1.7271
18:22:52|1.727
18:22:53|1.7263
18:22:54|1.7263
18:22:55|1.7271
18:22:56|1.7271
18:22:57|1.7271
18:22:58|1.7272
18:22:59|1.7272
18:23:00|1.7268
18:23:01|1.7266
18:23:02|1.7266
18:23:03|1.725
18:23:04|1.7255
18:23:05|1.7255
18:23:06|1.7252
18:23:07|1.7252
18:23:08|1.7252
18:23:09|1.7258
18:23:10|1.7261
18:23:11|1.7259
18:23:12|1.7264
18:23:13|1.7264
18:23:14|1.7264
18:23:15|1.7262
18:23:16|1.7262
18:23:17|1.7252
18:23:18|1.7247
18:23:19|1.7247
18:23:20|1.725
18:23:21|1.725
18:23:22|1.725
18:23:23|1.7247
18:23:24|1.7244
18:23:26|1.7242
18:23:27|1.7242
18:23:27|1.7242
18:23:29|1.7243
18:23:30|1.7243
18:23:30|1.7233
18:23:31|1.7232
18:23:33|1.723
18:23:34|1.723
18:23:34|1.723
18:23:36|1.723
18:23:36|1.723
18:23:38|1.723
18:23:38|1.723
18:23:40|1.724
18:23:41|1.724
18:23:42|1.724
18:23:43|1.725
18:23:44|1.7253
18:23:45|1.7253
18:23:46|1.7253
18:23:47|1.7257
18:23:48|1.7262
18:23:49|1.7262
18:23:50|1.7262
18:23:51|1.7258
18:23:52|1.7258
18:23:53|1.725
18:23:54|1.7245
18:23:55|1.724
18:23:56|1.7234
18:23:57|1.7234
18:23:58|1.7255
18:23:59|1.7252
18:24:00|1.7255
18:24:01|1.7255
18:24:02|1.7255
18:24:03|1.7254
18:24:04|1.7246
18:24:05|1.7246
18:24:06|1.724
18:24:07|1.724
18:24:08|1.724
18:24:09|1.724
18:24:10|1.724
18:24:11|1.724
18:24:12|1.724
18:24:13|1.7248
18:24:14|1.7248
18:24:15|1.7248
18:24:16|1.7248
18:24:17|1.7253
18:24:18|1.7248
18:24:19|1.7248
18:24:20|1.7248
18:24:21|1.7244
18:24:22|1.7244
18:24:23|1.7244
18:24:24|1.7244
18:24:25|1.7244
18:24:27|1.7243
18:24:28|1.725
18:24:30|1.725
18:24:30|1.725
18:24:31|1.7261
18:24:32|1.7261
18:24:33|1.7265
18:24:34|1.7276
18:24:35|1.7276
18:24:37|1.7276
18:24:38|1.7276
18:24:38|1.7276
18:24:40|1.7276
18:24:40|1.7275
18:24:41|1.7275
18:24:42|1.728
18:24:44|1.728
18:24:44|1.7275
18:24:45|1.7275
18:24:47|1.7275
18:24:48|1.7274
18:24:49|1.7274
18:24:50|1.7271
18:24:51|1.7271
18:24:52|1.7259
18:24:53|1.7259
18:24:54|1.7259
18:24:55|1.7259
18:24:56|1.7259
18:24:57|1.7259
18:24:58|1.7259
18:24:59|1.7259
18:25:00|1.7253
18:25:01|1.7253
18:25:02|1.7264
18:25:03|1.7264
18:25:04|1.7264
18:25:05|1.7264
18:25:06|1.7264
18:25:07|1.7267
18:25:08|1.7274
18:25:09|1.7272
18:25:10|1.7275
18:25:11|1.7284
18:25:12|1.7294
18:25:13|1.7294
18:25:14|1.7294
18:25:15|1.7294
18:25:16|1.7294
18:25:17|1.7298
18:25:18|1.7307
18:25:19|1.7307
18:25:20|1.7307
18:25:21|1.7299
18:25:22|1.7292
18:25:23|1.729
18:25:24|1.729
18:25:25|1.7287
18:25:27|1.729
18:25:28|1.729
18:25:29|1.729
18:25:30|1.7298
18:25:31|1.73
18:25:32|1.7293
18:25:33|1.7293
18:25:34|1.7294
18:25:36|1.7294
18:25:36|1.7282
18:25:38|1.7282
18:25:38|1.7292
18:25:40|1.7281
18:25:41|1.728
18:25:42|1.7274
18:25:43|1.7274
18:25:44|1.7274
18:25:45|1.7262
18:25:46|1.7257
18:25:47|1.7255
18:25:48|1.7255
18:25:49|1.7255
18:25:50|1.7255
18:25:51|1.7255
18:25:52|1.7263
18:25:53|1.7263
18:25:55|1.7255
18:25:55|1.7255
18:25:56|1.7255
18:25:57|1.727
18:25:58|1.7266
18:26:00|1.7266
18:26:00|1.7266
18:26:01|1.7266
18:26:02|1.7266
18:26:03|1.7257
18:26:04|1.7274
18:26:05|1.7275
18:26:07|1.7275
18:26:07|1.7271
18:26:08|1.7271
18:26:09|1.7278
18:26:10|1.7278
18:26:11|1.7278
18:26:13|1.728
18:26:13|1.728
18:26:14|1.728
18:26:15|1.728
18:26:16|1.728
18:26:17|1.7281
18:26:18|1.7281
18:26:19|1.729
18:26:21|1.729
18:26:21|1.729
18:26:22|1.729
18:26:24|1.729
18:26:24|1.7284
18:26:25|1.7284
18:26:26|1.7278
18:26:28|1.7278
18:26:29|1.7278
18:26:31|1.7284
18:26:31|1.7284
18:26:33|1.7278
18:26:34|1.7284
18:26:35|1.7277
18:26:36|1.7277
18:26:37|1.7266
18:26:38|1.7264
18:26:39|1.7264
18:26:40|1.7264
18:26:41|1.7259
18:26:42|1.7259
18:26:43|1.7259
18:26:45|1.7257
18:26:45|1.7257
18:26:46|1.7255
18:26:47|1.7255
18:26:49|1.7255
18:26:49|1.7261
18:26:50|1.7261
18:26:51|1.7253
18:26:52|1.7255
18:26:53|1.7256
18:26:54|1.7256
18:26:56|1.7256
18:26:56|1.7259
18:26:57|1.7259
18:26:58|1.7259
18:26:59|1.7259
18:27:00|1.7263
18:27:01|1.7263
18:27:02|1.7263
18:27:03|1.7269
18:27:04|1.7269
18:27:05|1.7266
18:27:07|1.7256
18:27:07|1.7255
18:27:08|1.7255
18:27:10|1.7254
18:27:11|1.7254
18:27:11|1.7254
18:27:12|1.7254
18:27:13|1.725
18:27:14|1.7247
18:27:15|1.7247
18:27:16|1.7244
18:27:18|1.724
18:27:18|1.724
18:27:19|1.7241
18:27:20|1.7235
18:27:22|1.7236
18:27:23|1.7236
18:27:23|1.7236
18:27:24|1.7236
18:27:25|1.7238
18:27:26|1.7238
18:27:27|1.7238
18:27:29|1.7238
18:27:30|1.7238
18:27:32|1.7238
18:27:33|1.7242
18:27:33|1.7242
18:27:35|1.7242
18:27:36|1.7242
18:27:37|1.7236
18:27:38|1.7237
18:27:40|1.7237
18:27:41|1.7237
18:27:42|1.7237
18:27:42|1.7237
18:27:43|1.7237
18:27:44|1.7237
18:27:45|1.7237
18:27:46|1.7237
18:27:47|1.723
18:27:48|1.723
18:27:49|1.723
18:27:51|1.723
18:27:52|1.723
18:27:52|1.723
18:27:53|1.7242
18:27:54|1.7244
18:27:56|1.7244
18:27:57|1.7244
18:27:58|1.7244
18:27:58|1.7255
18:27:59|1.7264
18:28:00|1.7272
18:28:02|1.7268
18:28:03|1.7268
18:28:04|1.7268
18:28:05|1.7268
18:28:05|1.7268
18:28:07|1.7268
18:28:08|1.726
18:28:08|1.7257
18:28:10|1.7265
18:28:11|1.7274
18:28:11|1.7268
18:28:13|1.7268
18:28:14|1.7268
18:28:15|1.7268
18:28:16|1.7281
18:28:17|1.7287
18:28:18|1.7287
18:28:19|1.7291
18:28:20|1.7291
18:28:21|1.7291
18:28:22|1.7291
18:28:23|1.7291
18:28:25|1.7293
18:28:25|1.7293
18:28:26|1.7293
18:28:27|1.7294
18:28:28|1.7294
18:28:30|1.7296
18:28:31|1.7298
18:28:33|1.7291
18:28:33|1.7291
18:28:34|1.7291
18:28:36|1.7291
18:28:37|1.7291
18:28:38|1.7287
18:28:39|1.7287
18:28:40|1.7287
18:28:41|1.7287
18:28:42|1.7287
18:28:43|1.7287
18:28:44|1.7287
18:28:45|1.7287
18:28:46|1.7287
18:28:47|1.7287
18:28:48|1.7291
18:28:49|1.7291
18:28:50|1.7276
18:28:51|1.7276
18:28:52|1.7276
18:28:53|1.7282
18:28:54|1.7282
18:28:55|1.7271
18:28:56|1.7266
18:28:57|1.7266
18:28:58|1.7266
18:28:59|1.7276
18:29:00|1.7276
18:29:01|1.7276
18:29:02|1.7276
18:29:03|1.7276
18:29:04|1.7276
18:29:05|1.7276
18:29:06|1.7264
18:29:07|1.7266
18:29:08|1.7266
18:29:09|1.7266
18:29:10|1.7263
18:29:11|1.7259
18:29:12|1.7259
18:29:14|1.7247
18:29:14|1.7254
18:29:15|1.7254
18:29:16|1.7254
18:29:17|1.7254
18:29:19|1.7254
18:29:19|1.7254
18:29:20|1.7254
18:29:21|1.7254
18:29:22|1.7254
18:29:23|1.7262
18:29:24|1.7262
18:29:25|1.7263
18:29:27|1.7266
18:29:28|1.7273
18:29:28|1.7273
18:29:29|1.7265
18:29:30|1.7274
18:29:31|1.7274
18:29:33|1.7275
18:29:34|1.7275
18:29:35|1.7275
18:29:36|1.7275
18:29:37|1.7275
18:29:38|1.7273
18:29:39|1.7272
18:29:40|1.7272
18:29:41|1.7265
18:29:42|1.7265
18:29:43|1.7265
18:29:44|1.7261
18:29:45|1.7261
18:29:46|1.7266
18:29:47|1.7266
18:29:48|1.7249
18:29:49|1.7247
18:29:50|1.7244
18:29:51|1.7244
18:29:52|1.7244
18:29:53|1.7244
18:29:54|1.7244
18:29:55|1.7239
18:29:56|1.7239
18:29:57|1.7239
18:29:58|1.7239
18:29:59|1.7244
18:30:00|1.7244
18:30:01|1.7238
18:30:02|1.7238
18:30:03|1.723
18:30:04|1.723
18:30:06|1.7236
18:30:06|1.7228
18:30:08|1.7233
18:30:09|1.7237
18:30:10|1.7228
18:30:11|1.7237
18:30:11|1.7235
18:30:13|1.7236
18:30:14|1.7231
18:30:14|1.7248
18:30:15|1.7248
18:30:16|1.7265
18:30:18|1.7261
18:30:18|1.7265
18:30:20|1.7265
18:30:21|1.7261
18:30:21|1.7261
18:30:22|1.7261
18:30:23|1.7268
18:30:25|1.7264
18:30:26|1.7259
18:30:26|1.7259
18:30:27|1.7259
18:30:28|1.7259
18:30:30|1.7259
18:30:31|1.7259
18:30:32|1.7259
18:30:34|1.7259
18:30:35|1.7272
18:30:36|1.7272
18:30:37|1.7274
18:30:38|1.7274
18:30:38|1.7274
18:30:40|1.7274
18:30:41|1.7274
18:30:42|1.7274
18:30:43|1.7279
18:30:44|1.7279
18:30:45|1.7279
18:30:46|1.727
18:30:47|1.727
18:30:49|1.7279
18:30:49|1.7279
18:30:51|1.7279
18:30:51|1.7279
18:30:52|1.7279
18:30:53|1.728
18:30:54|1.728
18:30:55|1.727
18:30:56|1.727
18:30:57|1.727
18:30:58|1.727
18:31:00|1.727
18:31:00|1.727
18:31:01|1.727
18:31:02|1.727
18:31:03|1.727
18:31:04|1.727
18:31:05|1.7264
18:31:07|1.7268
18:31:07|1.7268
18:31:08|1.7256
18:31:09|1.7256
18:31:10|1.7256
18:31:11|1.7256
18:31:12|1.7248
18:31:13|1.7248
18:31:14|1.7248
18:31:15|1.7247
18:31:16|1.7229
18:31:18|1.7229
18:31:18|1.7229
18:31:19|1.7229
18:31:20|1.7247
18:31:21|1.7238
18:31:22|1.7239
18:31:23|1.7236
18:31:24|1.7236
18:31:25|1.7225
18:31:26|1.7235
18:31:27|1.7238
18:31:29|1.7238
18:31:29|1.722
18:31:30|1.7228
18:31:31|1.7227
18:31:33|1.7238
18:31:34|1.7238
18:31:35|1.7236
18:31:36|1.7236
18:31:38|1.7236
18:31:38|1.7236
18:31:39|1.7236
18:31:40|1.7238
18:31:42|1.723
18:31:42|1.723
18:31:43|1.723
18:31:44|1.7241
18:31:45|1.7231
18:31:47|1.7242
18:31:47|1.7244
18:31:49|1.7237
18:31:50|1.7245
18:31:51|1.7232
18:31:52|1.7232
18:31:53|1.7232
18:31:54|1.7232
18:31:55|1.7241
18:31:56|1.7241
18:31:57|1.7241
18:31:58|1.7241
18:31:59|1.7241
18:32:00|1.7232
18:32:01|1.7232
18:32:02|1.7223
18:32:03|1.7236
18:32:04|1.7222
18:32:05|1.7234
18:32:06|1.7232
18:32:07|1.7234
18:32:08|1.7234
18:32:09|1.7234
18:32:10|1.7233
18:32:11|1.7236
18:32:12|1.723
18:32:13|1.723
18:32:14|1.7233
18:32:15|1.7233
18:32:16|1.7233
18:32:17|1.7233
18:32:18|1.7237
18:32:19|1.7236
18:32:20|1.7232
18:32:26|1.7225
18:32:26|1.7225
18:32:27|1.7221
18:32:28|1.7221
18:32:30|1.7221
18:32:31|1.7221
18:32:32|1.7224
18:32:33|1.7224
18:32:36|1.7224
18:32:37|1.7221
18:32:38|1.7221
18:32:40|1.7231
18:32:40|1.7239
18:32:41|1.7239
18:32:43|1.7239
18:32:43|1.7239
18:32:45|1.7239
18:32:46|1.7239
18:32:47|1.7239
18:32:48|1.7236
18:32:49|1.7236
18:32:49|1.723
18:32:51|1.723
18:32:52|1.723
18:32:54|1.723
18:32:54|1.723
18:32:55|1.7217
18:32:56|1.7215
18:32:57|1.7221
18:32:58|1.7221
18:32:59|1.7215
18:33:00|1.7215
18:33:01|1.7215
18:33:02|1.7215
18:33:03|1.7215
18:33:04|1.7214
18:33:05|1.7226
18:33:06|1.7226
18:33:07|1.7226
18:33:08|1.7226
18:33:09|1.7226
18:33:10|1.7228
18:33:11|1.7228
18:33:12|1.7228
18:33:13|1.7228
18:33:14|1.7228
18:33:15|1.7228
18:33:16|1.7228
18:33:17|1.7224
18:33:18|1.7224
18:33:19|1.7218
18:33:20|1.7218
18:33:21|1.7224
18:33:22|1.7222
18:33:23|1.7213
18:33:24|1.7211
18:33:25|1.7209
18:33:26|1.7209
18:33:27|1.7209
18:33:28|1.7214
18:33:29|1.7214
18:33:30|1.7214
18:33:31|1.721
18:33:32|1.7214
18:33:33|1.7214
18:33:35|1.7214
18:33:36|1.7214
18:33:37|1.7214
18:33:38|1.7214
18:33:39|1.7214
18:33:40|1.7206
18:33:41|1.7206
18:33:42|1.7206
18:33:43|1.7206
18:33:43|1.7206
18:33:45|1.7208
18:33:46|1.7213
18:33:47|1.7218
18:33:48|1.722
18:33:49|1.722
18:33:50|1.722
18:33:51|1.722
18:33:52|1.7211
18:33:53|1.7221
18:33:54|1.7221
18:33:55|1.7209
18:33:56|1.7209
18:33:57|1.7209
18:33:58|1.7209
18:33:59|1.7211
18:34:01|1.7211
18:34:01|1.7211
18:34:02|1.7211
18:34:03|1.7211
18:34:04|1.7211
18:34:05|1.7199
18:34:06|1.7225
18:34:07|1.7214
18:34:08|1.7224
18:34:09|1.7224
18:34:10|1.7229
18:34:11|1.7231
18:34:12|1.7239
18:34:13|1.7236
18:34:14|1.7236
18:34:15|1.7239
18:34:16|1.7239
18:34:17|1.7239
18:34:18|1.7239
18:34:19|1.7239
18:34:20|1.7222
18:34:21|1.7222
18:34:22|1.7212
18:34:24|1.7212
18:34:24|1.7212
18:34:25|1.7212
18:34:26|1.7212
18:34:27|1.7216
18:34:28|1.7208
18:34:29|1.7213
18:34:30|1.7213
18:34:31|1.7212
18:34:32|1.7213
18:34:33|1.7213
18:34:34|1.7213
18:34:36|1.7207
18:34:37|1.7207
18:34:39|1.7207
18:34:40|1.7208
18:34:41|1.7208
18:34:41|1.7208
18:34:43|1.7208
18:34:43|1.7208
18:34:45|1.7204
18:34:46|1.7197
18:34:47|1.7191
18:34:48|1.7191
18:34:49|1.7205
18:34:50|1.7205
18:34:51|1.7198
18:34:52|1.7205
18:34:53|1.7205
18:34:54|1.7205
18:34:55|1.7205
18:34:56|1.7193
18:34:57|1.7193
18:34:58|1.7193
18:34:59|1.7193
18:35:00|1.7193
18:35:01|1.7199
18:35:02|1.7205
18:35:03|1.7205
18:35:04|1.7205
18:35:05|1.7198
18:35:06|1.7198
18:35:07|1.7198
18:35:09|1.719
18:35:10|1.719
18:35:10|1.719
18:35:11|1.719
18:35:13|1.7183
18:35:14|1.7189
18:35:14|1.7189
18:35:15|1.7202
18:35:16|1.7202
18:35:17|1.7195
18:35:18|1.7204
18:35:19|1.7204
18:35:20|1.7204
18:35:21|1.7197
18:35:22|1.7191
18:35:24|1.7193
18:35:24|1.719
18:35:25|1.7181
18:35:26|1.7179
18:35:27|1.7179
18:35:28|1.7179
18:35:29|1.7179
18:35:30|1.7186
18:35:31|1.7195
18:35:32|1.7187
18:35:33|1.7187
18:35:34|1.7183
18:35:35|1.7183
18:35:37|1.7178
18:35:38|1.7178
18:35:39|1.7178
18:35:40|1.7178
18:35:41|1.7179
18:35:43|1.718
18:35:44|1.7185
18:35:44|1.7185
18:35:45|1.7181
18:35:47|1.7188
18:35:48|1.7178
18:35:49|1.7178
18:35:49|1.7175
18:35:50|1.7175
18:35:51|1.7175
18:35:53|1.7175
18:35:54|1.7175
18:35:55|1.7175
18:35:56|1.7175
18:35:57|1.7195
18:35:58|1.7195
18:35:58|1.7195
18:35:59|1.7181
18:36:00|1.7186
18:36:01|1.7186
18:36:03|1.7186
18:36:03|1.7186
18:36:05|1.7186
18:36:05|1.7178
18:36:06|1.7189
18:36:07|1.719
18:36:09|1.719
18:36:09|1.719
18:36:11|1.7182
18:36:11|1.7182
18:36:13|1.7179
18:36:14|1.7179
18:36:14|1.7179
18:36:15|1.7182
18:36:17|1.7182
18:36:17|1.7182
18:36:18|1.719
18:36:20|1.7195
18:36:20|1.7195
18:36:21|1.7184
18:36:22|1.7184
18:36:23|1.7184
18:36:24|1.7186
18:36:25|1.7189
18:36:26|1.7189
18:36:27|1.7189
18:36:29|1.7189
18:36:30|1.7185
18:36:31|1.7177
18:36:32|1.7177
18:36:32|1.7177
18:36:34|1.7182
18:36:35|1.7182
18:36:35|1.7184
18:36:37|1.7184
18:36:38|1.7177
18:36:40|1.7178
18:36:41|1.7178
18:36:42|1.7178
18:36:43|1.7173
18:36:44|1.7173
18:36:45|1.7173
18:36:46|1.7173
18:36:48|1.7173
18:36:48|1.7167
18:36:49|1.7174
18:36:50|1.7174
18:36:51|1.7174
18:36:52|1.7174
18:36:53|1.7181
18:36:54|1.7181
18:36:55|1.7171
18:36:56|1.7171
18:36:57|1.7167
18:36:58|1.7167
18:36:59|1.7167
18:37:00|1.7167
18:37:01|1.7167
18:37:02|1.7171
18:37:03|1.7175
18:37:04|1.7175
18:37:05|1.7175
18:37:06|1.7175
18:37:07|1.7173
18:37:08|1.7165
18:37:09|1.7165
18:37:10|1.7165
18:37:11|1.7164
18:37:12|1.7164
18:37:13|1.7164
18:37:14|1.7174
18:37:15|1.7174
18:37:16|1.7179
18:37:18|1.7181
18:37:18|1.7189
18:37:20|1.7196
18:37:21|1.7201
18:37:22|1.7204
18:37:22|1.7192
18:37:24|1.7197
18:37:25|1.7212
18:37:26|1.7212
18:37:27|1.7211
18:37:27|1.72
18:37:29|1.72
18:37:30|1.7216
18:37:30|1.7225
18:37:32|1.7229
18:37:33|1.7254
18:37:34|1.7247
18:37:35|1.7258
18:37:36|1.7244
18:37:37|1.7251
18:37:38|1.7259
18:37:40|1.7253
18:37:40|1.7253
18:37:41|1.727
18:37:42|1.7257
18:37:43|1.7259
18:37:44|1.7249
18:37:46|1.7257
18:37:46|1.7244
18:37:47|1.7232
18:37:48|1.7232
18:37:50|1.7232
18:37:51|1.7232
18:37:52|1.7232
18:37:53|1.7232
18:37:54|1.7232
18:37:55|1.7232
18:37:56|1.7235
18:37:57|1.7233
18:37:58|1.7233
18:37:59|1.7233
18:38:00|1.7233
18:38:01|1.7233
18:38:02|1.7242
18:38:03|1.7242
18:38:04|1.7234
18:38:05|1.7231
18:38:06|1.7251
18:38:07|1.7251
18:38:08|1.7254
18:38:09|1.7251
18:38:10|1.7246
18:38:11|1.7258
18:38:12|1.7258
18:38:13|1.7258
18:38:14|1.725
18:38:15|1.725
18:38:17|1.725
18:38:17|1.7249
18:38:18|1.7245
18:38:19|1.7245
18:38:20|1.7245
18:38:21|1.7245
18:38:22|1.7245
18:38:23|1.7249
18:38:25|1.7249
18:38:25|1.7257
18:38:27|1.7257
18:38:27|1.7254
18:38:28|1.7254
18:38:29|1.7253
18:38:30|1.7245
18:38:31|1.7247
18:38:32|1.7247
18:38:33|1.7247
18:38:35|1.7247
18:38:35|1.7247
18:38:36|1.7255
18:38:37|1.7258
18:38:38|1.7258
18:38:40|1.7258
18:38:42|1.7258
18:38:43|1.7258
18:38:44|1.7258
18:38:46|1.7268
18:38:46|1.7268
18:38:47|1.7268
18:38:48|1.7274
18:38:49|1.7274
18:38:50|1.7268
18:38:51|1.7268
18:38:52|1.7268
18:38:53|1.7261
18:38:54|1.7269
18:38:55|1.7269
18:38:56|1.7274
18:38:57|1.7274
18:38:58|1.7274
18:38:59|1.727
18:39:00|1.727
18:39:01|1.7276
18:39:02|1.7301
18:39:03|1.7312
18:39:04|1.7312
18:39:05|1.7316
18:39:06|1.7312
18:39:07|1.7317
18:39:08|1.7315
18:39:09|1.7315
18:39:11|1.7315
18:39:11|1.7315
18:39:12|1.7315
18:39:13|1.7315
18:39:14|1.7319
18:39:15|1.7334
18:39:16|1.7333
18:39:17|1.7332
18:39:18|1.7329
18:39:19|1.7337
18:39:20|1.7333
18:39:21|1.7337
18:39:22|1.7333
18:39:23|1.7333
18:39:24|1.7333
18:39:25|1.7337
18:39:26|1.7337
18:39:27|1.7326
18:39:28|1.733
18:39:29|1.733
18:39:30|1.733
18:39:31|1.733
18:39:32|1.732
18:39:33|1.7329
18:39:34|1.7329
18:39:35|1.7319
18:39:36|1.7329
18:39:37|1.7327
18:39:38|1.7328
18:39:39|1.7333
18:39:41|1.733
18:39:42|1.733
18:39:44|1.733
18:39:44|1.733
18:39:45|1.733
18:39:46|1.7336
18:39:47|1.7336
18:39:48|1.7336
18:39:49|1.7324
18:39:50|1.7324
18:39:51|1.7333
18:39:52|1.7325
18:39:53|1.7325
18:39:54|1.7325
18:39:55|1.7325
18:39:56|1.7329
18:39:58|1.7335
18:39:59|1.7326
18:39:59|1.7332
18:40:00|1.7332
18:40:01|1.7332
18:40:03|1.7323
18:40:03|1.7323
18:40:05|1.7323
18:40:05|1.7319
18:40:06|1.7316
18:40:08|1.7319
18:40:09|1.7319
18:40:10|1.7316
18:40:11|1.7312
18:40:12|1.7312
18:40:14|1.7321
18:40:14|1.7321
18:40:15|1.7318
18:40:16|1.7318
18:40:17|1.7324
18:40:18|1.7319
18:40:19|1.7319
18:40:20|1.7319
18:40:21|1.7319
18:40:22|1.7319
18:40:23|1.7322
18:40:24|1.7322
18:40:26|1.7322
18:40:26|1.7322
18:40:28|1.7322
18:40:28|1.7322
18:40:29|1.7317
18:40:30|1.7317
18:40:32|1.7317
18:40:32|1.7317
18:40:33|1.7317
18:40:34|1.7317
18:40:36|1.7306
18:40:37|1.7308
18:40:38|1.7301
18:40:38|1.7309
18:40:40|1.7309
18:40:40|1.7309
18:40:42|1.7309
18:40:44|1.7309
18:40:45|1.7309
18:40:46|1.7309
18:40:46|1.7309
18:40:48|1.7309
18:40:49|1.7309
18:40:51|1.73
18:40:52|1.73
18:40:52|1.73
18:40:54|1.73
18:40:54|1.73
18:40:56|1.7307
18:40:57|1.7307
18:40:58|1.73
18:40:59|1.73
18:40:59|1.7298
18:41:00|1.7298
18:41:02|1.7291
18:41:03|1.7289
18:41:04|1.7289
18:41:05|1.7289
18:41:06|1.7289
18:41:07|1.7289
18:41:08|1.7289
18:41:08|1.7289
18:41:10|1.7275
18:41:11|1.7271
18:41:12|1.7271
18:41:13|1.7271
18:41:14|1.7271
18:41:14|1.7261
18:41:16|1.7261
18:41:17|1.7262
18:41:18|1.7257
18:41:19|1.7257
18:41:19|1.726
18:41:21|1.726
18:41:22|1.7259
18:41:23|1.7258
18:41:24|1.7258
18:41:25|1.7256
18:41:26|1.725
18:41:27|1.725
18:41:28|1.7247
18:41:29|1.7245
18:41:30|1.7244
18:41:31|1.7253
18:41:31|1.7253
18:41:33|1.724
18:41:34|1.724
18:41:35|1.724
18:41:36|1.724
18:41:36|1.724
18:41:38|1.724
18:41:38|1.7252
18:41:40|1.7262
18:41:41|1.7262
18:41:42|1.7257
18:41:44|1.7257
18:41:44|1.7257
18:41:46|1.7257
18:41:47|1.7257
18:41:48|1.7249
18:41:48|1.7249
18:41:50|1.7249
18:41:51|1.7249
18:41:53|1.7249
18:41:53|1.7248
18:41:54|1.7249
18:41:55|1.7249
18:41:57|1.7253
18:41:57|1.7253
18:41:58|1.7249
18:42:00|1.7249
18:42:01|1.7249
18:42:02|1.7239
18:42:03|1.724
18:42:04|1.724
18:42:05|1.724
18:42:06|1.724
18:42:07|1.7244
18:42:08|1.7244
18:42:09|1.7249
18:42:10|1.7249
18:42:11|1.7249
18:42:12|1.7249
18:42:13|1.7249
18:42:14|1.7249
18:42:15|1.7249
18:42:16|1.7249
18:42:17|1.7249
18:42:18|1.7249
18:42:19|1.724
18:42:20|1.724
18:42:21|1.724
18:42:22|1.7242
18:42:23|1.7247
18:42:24|1.7247
18:42:25|1.7247
18:42:26|1.7247
18:42:27|1.7247
18:42:28|1.7247
18:42:29|1.7246
18:42:30|1.7246
18:42:31|1.7246
18:42:32|1.7239
18:42:33|1.7239
18:42:34|1.7241
18:42:35|1.7241
18:42:36|1.7241
18:42:37|1.7241
18:42:38|1.7241
18:42:39|1.7242
18:42:40|1.7254
18:42:41|1.7254
18:42:42|1.7254
18:42:44|1.7254
18:42:45|1.7254
18:42:46|1.7254
18:42:47|1.725
18:42:48|1.725
18:42:49|1.725
18:42:50|1.725
18:42:51|1.725
18:42:52|1.725
18:42:53|1.725
18:42:55|1.725
18:42:56|1.725
18:42:56|1.7249
18:42:58|1.7249
18:42:58|1.7249
18:42:59|1.7249
18:43:01|1.7246
18:43:02|1.7242
18:43:03|1.724
18:43:04|1.724
18:43:05|1.724
18:43:06|1.7232
18:43:07|1.7223
18:43:08|1.7221
18:43:08|1.7226
18:43:10|1.7226
18:43:11|1.7229
18:43:12|1.7229
18:43:13|1.7229
18:43:14|1.7235
18:43:15|1.7235
18:43:16|1.7235
18:43:17|1.7235
18:43:18|1.7235
18:43:19|1.7235
18:43:20|1.7235
18:43:20|1.7235
18:43:22|1.7232
18:43:23|1.7232
18:43:24|1.7232
18:43:25|1.7232
18:43:26|1.7225
18:43:27|1.7225
18:43:28|1.7225
18:43:29|1.7225
18:43:29|1.7222
18:43:31|1.7228
18:43:32|1.7228
18:43:33|1.7228
18:43:34|1.7231
18:43:34|1.7224
18:43:36|1.7224
18:43:37|1.7224
18:43:38|1.7224
18:43:39|1.7224
18:43:39|1.7231
18:43:40|1.7224
18:43:42|1.7224
18:43:42|1.7218
18:43:44|1.7218
18:43:45|1.7218
18:43:47|1.721
18:43:47|1.7209
18:43:49|1.7207
18:43:50|1.7204
18:43:51|1.7204
18:43:51|1.7204
18:43:53|1.7204
18:43:54|1.7212
18:43:55|1.7212
18:43:56|1.7203
18:43:56|1.7203
18:43:58|1.7203
18:43:59|1.7203
18:44:00|1.7203
18:44:01|1.7203
18:44:02|1.7217
18:44:04|1.7218
18:44:04|1.7224
18:44:05|1.7224
18:44:06|1.7224
18:44:07|1.7214
18:44:08|1.7214
18:44:09|1.7222
18:44:10|1.7208
18:44:12|1.7204
18:44:12|1.7212
18:44:13|1.7212
18:44:14|1.7212
18:44:15|1.7217
18:44:16|1.7217
18:44:17|1.7202
18:44:18|1.7202
18:44:19|1.72
18:44:20|1.7199
18:44:21|1.7204
18:44:22|1.7204
18:44:24|1.7204
18:44:24|1.7191
18:44:25|1.7191
18:44:26|1.7189
18:44:27|1.7203
18:44:29|1.7208
18:44:30|1.7198
18:44:31|1.7197
18:44:32|1.7197
18:44:33|1.7195
18:44:34|1.7195
18:44:35|1.7195
18:44:36|1.7197
18:44:37|1.7197
18:44:38|1.7197
18:44:39|1.7202
18:44:40|1.7202
18:44:41|1.7202
18:44:42|1.7202
18:44:43|1.7208
18:44:44|1.7208
18:44:45|1.7208
18:44:47|1.7208
18:44:47|1.7208
18:44:49|1.7208
18:44:50|1.7201
18:44:52|1.7201
18:44:52|1.7201
18:44:53|1.7208
18:44:55|1.7208
18:44:55|1.7208
18:44:56|1.7208
18:44:57|1.7208
18:44:59|1.7208
18:45:00|1.7211
18:45:01|1.7215
18:45:01|1.7221
18:45:03|1.7222
18:45:04|1.7222
18:45:04|1.7222
18:45:06|1.7227
18:45:07|1.7229
18:45:08|1.7225
18:45:09|1.7225
18:45:10|1.7225
18:45:11|1.7225
18:45:12|1.7225
18:45:12|1.722
18:45:14|1.722
18:45:15|1.722
18:45:15|1.723
18:45:17|1.723
18:45:17|1.7235
18:45:19|1.7248
18:45:19|1.7248
18:45:20|1.7248
18:45:22|1.7248
18:45:23|1.724
18:45:24|1.724
18:45:25|1.724
18:45:26|1.724
18:45:27|1.7231
18:45:27|1.7236
18:45:29|1.7229
18:45:30|1.7225
18:45:31|1.7225
18:45:31|1.7225
18:45:33|1.7225
18:45:34|1.7224
18:45:35|1.7224
18:45:36|1.7224
18:45:36|1.7219
18:45:38|1.7215
18:45:38|1.7212
18:45:40|1.7212
18:45:41|1.7212
18:45:42|1.7212
18:45:43|1.7204
18:45:43|1.7206
18:45:44|1.7206
18:45:46|1.7196
18:45:47|1.7196
18:45:48|1.7201
18:45:49|1.7195
18:45:50|1.7195
18:45:51|1.7201
18:45:53|1.7201
18:45:53|1.7201
18:45:54|1.7201
18:45:55|1.7201
18:45:57|1.7201
18:45:57|1.7201
18:45:59|1.7195
18:45:59|1.72
18:46:00|1.7198
18:46:02|1.7198
18:46:02|1.7199
18:46:03|1.7199
18:46:05|1.7199
18:46:06|1.7199
18:46:06|1.7199
18:46:08|1.7199
18:46:08|1.7199
18:46:09|1.7199
18:46:11|1.7195
18:46:11|1.7197
18:46:13|1.7197
18:46:13|1.7197
18:46:15|1.7197
18:46:16|1.7197
18:46:16|1.7197
18:46:18|1.7197
18:46:18|1.7199
18:46:20|1.7199
18:46:20|1.7199
18:46:21|1.7199
18:46:23|1.7199
18:46:24|1.7199
18:46:24|1.7198
18:46:25|1.7198
18:46:26|1.7198
18:46:28|1.7198
18:46:28|1.7198
18:46:29|1.7198
18:46:30|1.72
18:46:31|1.72
18:46:32|1.72
18:46:34|1.72
18:46:34|1.72
18:46:35|1.72
18:46:36|1.72
18:46:37|1.72
18:46:39|1.7195
18:46:39|1.7195
18:46:40|1.7195
18:46:41|1.7195
18:46:42|1.7195
18:46:44|1.7197
18:46:44|1.7197
18:46:45|1.7197
18:46:46|1.7197
18:46:47|1.7197
18:46:49|1.7197
18:46:50|1.7191
18:46:52|1.7191
18:46:52|1.719
18:46:54|1.7183
18:46:55|1.7186
18:46:56|1.7178
18:46:57|1.7178
18:46:58|1.7177
18:46:59|1.7177
18:47:00|1.7177
18:47:01|1.7186
18:47:03|1.7179
18:47:03|1.7187
18:47:04|1.7187
18:47:05|1.719
18:47:07|1.719
18:47:07|1.7177
18:47:09|1.7193
18:47:09|1.7193
18:47:11|1.7199
18:47:12|1.7203
18:47:13|1.7201
18:47:14|1.7209
18:47:15|1.7209
18:47:16|1.7209
18:47:17|1.7209
18:47:18|1.7209
18:47:19|1.7209
18:47:20|1.7209
18:47:20|1.7209
18:47:22|1.721
18:47:23|1.721
18:47:24|1.7218
18:47:25|1.7218
18:47:26|1.7218
18:47:27|1.7212
18:47:28|1.722
18:47:29|1.722
18:47:30|1.722
18:47:30|1.722
18:47:31|1.722
18:47:33|1.722
18:47:34|1.722
18:47:35|1.7222
18:47:35|1.7222
18:47:36|1.7222
18:47:38|1.7222
18:47:38|1.722
18:47:39|1.7222
18:47:41|1.7222
18:47:41|1.7212
18:47:42|1.7212
18:47:43|1.7212
18:47:45|1.7212
18:47:45|1.7212
18:47:47|1.7225
18:47:48|1.7226
18:47:49|1.7219
18:47:51|1.7219
18:47:52|1.7219
18:47:53|1.7219
18:47:54|1.7227
18:47:55|1.7227
18:47:56|1.7224
18:47:57|1.7214
18:47:58|1.7214
18:47:59|1.7215
18:48:00|1.722
18:48:01|1.722
18:48:02|1.722
18:48:03|1.722
18:48:04|1.7219
18:48:04|1.7207
18:48:06|1.7204
18:48:07|1.7197
18:48:08|1.7215
18:48:09|1.7215
18:48:10|1.7215
18:48:10|1.7227
18:48:12|1.7227
18:48:13|1.7227
18:48:14|1.7227
18:48:15|1.7227
18:48:16|1.7227
18:48:17|1.7227
18:48:18|1.7227
18:48:19|1.7227
18:48:20|1.7227
18:48:21|1.7227
18:48:22|1.7227
18:48:23|1.7227
18:48:25|1.7215
18:48:25|1.7215
18:48:26|1.7215
18:48:27|1.7215
18:48:28|1.7215
18:48:29|1.7215
18:48:30|1.7226
18:48:31|1.7224
18:48:33|1.7224
18:48:34|1.7224
18:48:34|1.7235
18:48:35|1.7239
18:48:36|1.7239
18:48:37|1.7239
18:48:39|1.7239
18:48:39|1.7239
18:48:40|1.7239
18:48:41|1.7239
18:48:42|1.7239
18:48:44|1.7239
18:48:44|1.7227
18:48:46|1.7227
18:48:47|1.7227
18:48:48|1.7235
18:48:48|1.7235
18:48:50|1.7235
18:48:51|1.7235
18:48:53|1.7235
18:48:53|1.7231
18:48:54|1.7231
18:48:55|1.7231
18:48:57|1.7227
18:48:57|1.7227
18:48:59|1.7227
18:49:01|1.7242
18:49:01|1.7242
18:49:02|1.7242
18:49:03|1.7242
18:49:04|1.7242
18:49:05|1.7242
18:49:06|1.7242
18:49:07|1.7242
18:49:08|1.7242
18:49:09|1.7242
18:49:10|1.7248
18:49:11|1.7248
18:49:12|1.7248
18:49:13|1.7238
18:49:14|1.7248
18:49:15|1.7249
18:49:16|1.7256
18:49:17|1.726
18:49:18|1.7264
18:49:19|1.7264
18:49:20|1.7271
18:49:21|1.7271
18:49:22|1.7271
18:49:23|1.7271
18:49:24|1.7274
18:49:25|1.7274
18:49:26|1.7271
18:49:27|1.7271
18:49:28|1.7271
18:49:29|1.7271
18:49:30|1.7297
18:49:32|1.7302
18:49:32|1.7302
18:49:33|1.7303
18:49:34|1.7304
18:49:35|1.7302
18:49:36|1.7303
18:49:38|1.7301
18:49:38|1.7287
18:49:39|1.7285
18:49:40|1.7285
18:49:41|1.7285
18:49:42|1.7285
18:49:43|1.7285
18:49:44|1.7285
18:49:45|1.729
18:49:46|1.7298
18:49:47|1.7307
18:49:48|1.73
18:49:49|1.73
18:49:51|1.73
18:49:52|1.7295
18:49:53|1.7295
18:49:55|1.7288
18:49:56|1.7288
18:49:57|1.7288
18:49:57|1.7288
18:49:58|1.7288
18:50:00|1.7288
18:50:00|1.7281
18:50:02|1.7281
18:50:03|1.7289
18:50:04|1.7286
18:50:05|1.7289
18:50:06|1.7289
18:50:06|1.7281
18:50:07|1.7281
18:50:09|1.7277
18:50:10|1.7276
18:50:11|1.7276
18:50:12|1.7276
18:50:13|1.7276
18:50:13|1.7273
18:50:15|1.7264
18:50:16|1.7264
18:50:16|1.7253
18:50:18|1.7257
18:50:18|1.7257
18:50:20|1.7246
18:50:21|1.7254
18:50:22|1.7255
18:50:23|1.7249
18:50:24|1.7248
18:50:25|1.7248
18:50:26|1.7251
18:50:27|1.7246
18:50:28|1.7251
18:50:29|1.7251
18:50:30|1.7251
18:50:31|1.7253
18:50:32|1.7243
18:50:33|1.7243
18:50:34|1.7243
18:50:35|1.7243
18:50:36|1.7243
18:50:37|1.7235
18:50:38|1.7241
18:50:39|1.7247
18:50:40|1.7247
18:50:41|1.7247
18:50:42|1.7247
18:50:43|1.7257
18:50:44|1.7257
18:50:45|1.7264
18:50:46|1.7265
18:50:47|1.7265
18:50:48|1.7269
18:50:49|1.7269
18:50:50|1.7276
18:50:51|1.7276
18:50:53|1.7276
18:50:54|1.7276
18:50:55|1.7276
18:50:55|1.7276
18:50:57|1.7281
18:50:58|1.7277
18:50:58|1.7283
18:51:00|1.7278
18:51:01|1.7278
18:51:02|1.7278
18:51:03|1.7278
18:51:04|1.7278
18:51:06|1.7278
18:51:07|1.7278
18:51:07|1.7278
18:51:09|1.7278
18:51:10|1.7276
18:51:12|1.7276
18:51:12|1.7276
18:51:13|1.7276
18:51:14|1.7276
18:51:15|1.7276
18:51:16|1.7276
18:51:17|1.7275
18:51:18|1.7275
18:51:19|1.7275
18:51:20|1.7283
18:51:21|1.7276
18:51:22|1.7276
18:51:23|1.7283
18:51:24|1.7285
18:51:25|1.7285
18:51:26|1.7285
18:51:27|1.7285
18:51:28|1.728
18:51:29|1.728
18:51:30|1.728
18:51:31|1.7285
18:51:32|1.7281
18:51:33|1.7281
18:51:34|1.7281
18:51:35|1.7281
18:51:36|1.7281
18:51:37|1.7281
18:51:38|1.7281
18:51:39|1.7281
18:51:40|1.7281
18:51:41|1.7283
18:51:42|1.7283
18:51:43|1.7283
18:51:44|1.7283
18:51:45|1.7283
18:51:46|1.7283
18:51:47|1.7283
18:51:48|1.7283
18:51:49|1.7283
18:51:50|1.7283
18:51:51|1.7283
18:51:53|1.7283
18:51:53|1.7283
18:51:55|1.7283
18:51:56|1.7283
18:51:57|1.7281
18:51:58|1.7277
18:51:59|1.7277
18:52:00|1.7277
18:52:01|1.7277
18:52:02|1.7277
18:52:03|1.7275
18:52:04|1.7275
18:52:05|1.7275
18:52:06|1.7275
18:52:07|1.7275
18:52:08|1.7275
18:52:09|1.7275
18:52:10|1.7288
18:52:11|1.7281
18:52:12|1.7281
18:52:13|1.7281
18:52:14|1.7281
18:52:15|1.7281
18:52:16|1.7281
18:52:17|1.7281
18:52:18|1.7281
18:52:19|1.7281
18:52:20|1.7281
18:52:21|1.7286
18:52:23|1.7286
18:52:24|1.7286
18:52:25|1.7286
18:52:25|1.7286
18:52:26|1.7286
18:52:28|1.7286
18:52:29|1.7286
18:52:29|1.7286
18:52:30|1.7286
18:52:31|1.7286
18:52:33|1.7281
18:52:33|1.7281
18:52:34|1.7275
18:52:35|1.7275
18:52:36|1.7275
18:52:38|1.7275
18:52:38|1.7275
18:52:39|1.727
18:52:40|1.7276
18:52:41|1.7276
18:52:42|1.7276
18:52:43|1.7276
18:52:44|1.7275
18:52:46|1.7274
18:52:46|1.7269
18:52:47|1.7269
18:52:48|1.7275
18:52:50|1.7275
18:52:50|1.7275
18:52:52|1.7275
18:52:52|1.7275
18:52:54|1.7275
18:52:55|1.7275
18:52:56|1.7275
18:52:57|1.7275
18:52:58|1.7267
18:52:59|1.7267
18:53:01|1.7263
18:53:01|1.7263
18:53:02|1.7267
18:53:04|1.7267
18:53:04|1.7267
18:53:06|1.7267
18:53:07|1.7267
18:53:08|1.7263
18:53:09|1.7262
18:53:10|1.7267
18:53:10|1.7267
18:53:11|1.7267
18:53:12|1.7267
18:53:14|1.7267
18:53:14|1.7267
18:53:15|1.7267
18:53:16|1.7267
18:53:17|1.7267
18:53:18|1.7267
18:53:19|1.7267
18:53:20|1.7267
18:53:22|1.7267
18:53:23|1.7266
18:53:24|1.7266
18:53:25|1.7261
18:53:25|1.7287
18:53:27|1.7288
18:53:28|1.7291
18:53:28|1.7292
18:53:30|1.7293
18:53:31|1.7295
18:53:31|1.7296
18:53:32|1.7297
18:53:33|1.7298
18:53:35|1.7298
18:53:36|1.7298
18:53:36|1.7298
18:53:38|1.7298
18:53:38|1.7298
18:53:39|1.7292
18:53:41|1.7292
18:53:42|1.73
18:53:43|1.7308
18:53:43|1.7314
18:53:44|1.7319
18:53:46|1.7323
18:53:47|1.7323
18:53:48|1.7323
18:53:49|1.7318
18:53:50|1.7327
18:53:51|1.7305
18:53:52|1.7309
18:53:52|1.7309
18:53:54|1.7301
18:53:55|1.7297
18:53:56|1.7296
18:53:57|1.7296
18:53:58|1.7301
18:53:59|1.7301
18:54:00|1.7296
18:54:02|1.7296
18:54:02|1.7296
18:54:03|1.7296
18:54:05|1.7296
18:54:06|1.7296
18:54:07|1.7296
18:54:08|1.729
18:54:09|1.7292
18:54:10|1.7292
18:54:11|1.7296
18:54:13|1.7299
18:54:13|1.7304
18:54:14|1.7308
18:54:15|1.7308
18:54:16|1.7315
18:54:17|1.7315
18:54:19|1.7315
18:54:19|1.7313
18:54:21|1.7313
18:54:21|1.7323
18:54:22|1.7324
18:54:24|1.7324
18:54:24|1.7321
18:54:26|1.7321
18:54:26|1.7321
18:54:27|1.7298
18:54:28|1.7295
18:54:29|1.7286
18:54:30|1.7288
18:54:31|1.7288
18:54:32|1.7288
18:54:34|1.7288
18:54:34|1.7288
18:54:35|1.7288
18:54:36|1.7302
18:54:37|1.7302
18:54:39|1.7302
18:54:39|1.7302
18:54:41|1.7302
18:54:42|1.7302
18:54:43|1.7302
18:54:44|1.7302
18:54:45|1.7302
18:54:46|1.7302
18:54:47|1.7297
18:54:48|1.7299
18:54:49|1.7299
18:54:50|1.7313
18:54:51|1.7305
18:54:52|1.7305
18:54:53|1.7305
18:54:54|1.7305
18:54:55|1.7305
18:54:57|1.7305
18:54:57|1.73
18:54:58|1.7294
18:54:59|1.7294
18:55:00|1.7294
18:55:01|1.7294
18:55:02|1.7294
18:55:03|1.7294
18:55:04|1.7301
18:55:05|1.7308
18:55:07|1.7308
18:55:08|1.7308
18:55:09|1.7308
18:55:10|1.7308
18:55:11|1.7308
18:55:12|1.7309
18:55:13|1.7309
18:55:14|1.7308
18:55:15|1.7308
18:55:16|1.7308
18:55:17|1.7312
18:55:18|1.7304
18:55:19|1.7304
18:55:20|1.7304
18:55:21|1.7304
18:55:22|1.7304
18:55:23|1.7304
18:55:24|1.7304
18:55:25|1.7304
18:55:26|1.7306
18:55:27|1.7306
18:55:28|1.7306
18:55:29|1.7306
18:55:30|1.7306
18:55:31|1.7306
18:55:32|1.7297
18:55:33|1.7301
18:55:34|1.7299
18:55:35|1.7299
18:55:36|1.7299
18:55:37|1.7299
18:55:38|1.7299
18:55:39|1.7299
18:55:40|1.7299
18:55:41|1.729
18:55:42|1.729
18:55:44|1.729
18:55:45|1.729
18:55:46|1.729
18:55:46|1.729
18:55:47|1.729
18:55:48|1.729
18:55:49|1.729
18:55:50|1.729
18:55:52|1.729
18:55:52|1.729
18:55:53|1.7291
18:55:54|1.7284
18:55:55|1.7284
18:55:57|1.7288
18:55:59|1.7288
18:55:59|1.7288
18:56:01|1.7288
18:56:02|1.7288
18:56:03|1.7288
18:56:03|1.7288
18:56:05|1.7288
18:56:06|1.7288
18:56:07|1.7288
18:56:08|1.7288
18:56:09|1.7291
18:56:10|1.7291
18:56:11|1.7291
18:56:13|1.7291
18:56:13|1.7291
18:56:14|1.7296
18:56:15|1.7296
18:56:16|1.7296
18:56:17|1.7298
18:56:18|1.7298
18:56:19|1.7296
18:56:21|1.7296
18:56:21|1.7298
18:56:22|1.7298
18:56:23|1.7298
18:56:24|1.7298
18:56:25|1.7298
18:56:26|1.7298
18:56:27|1.7298
18:56:29|1.7291
18:56:30|1.7287
18:56:30|1.7285
18:56:31|1.7285
18:56:32|1.728
18:56:34|1.7286
18:56:34|1.7286
18:56:35|1.7278
18:56:37|1.7272
18:56:37|1.7272
18:56:38|1.7277
18:56:39|1.7283
18:56:40|1.7283
18:56:41|1.7283
18:56:43|1.7283
18:56:43|1.7283
18:56:44|1.7283
18:56:46|1.725
18:56:47|1.7246
18:56:48|1.7233
18:56:49|1.7246
18:56:50|1.725
18:56:51|1.725
18:56:52|1.725
18:56:53|1.7255
18:56:54|1.7255
18:56:55|1.7255
18:56:56|1.7255
18:56:57|1.7255
18:56:59|1.7255
18:57:00|1.7255
18:57:01|1.7255
18:57:02|1.7255
18:57:03|1.7255
18:57:04|1.7255
18:57:05|1.7255
18:57:05|1.7244
18:57:07|1.7238
18:57:07|1.7245
18:57:08|1.7247
18:57:09|1.7247
18:57:11|1.7247
18:57:12|1.7247
18:57:13|1.7247
18:57:14|1.7247
18:57:16|1.7247
18:57:16|1.7247
18:57:17|1.7249
18:57:18|1.7249
18:57:19|1.7249
18:57:20|1.7246
18:57:21|1.7246
18:57:22|1.7246
18:57:23|1.7253
18:57:24|1.7253
18:57:25|1.7253
18:57:26|1.7254
18:57:27|1.7254
18:57:28|1.7254
18:57:29|1.7246
18:57:30|1.7246
18:57:31|1.7246
18:57:32|1.7246
18:57:33|1.724
18:57:34|1.724
18:57:35|1.724
18:57:36|1.724
18:57:37|1.724
18:57:38|1.7228
18:57:39|1.7221
18:57:40|1.7221
18:57:41|1.7222
18:57:42|1.7222
18:57:43|1.7221
18:57:44|1.7228
18:57:45|1.723
18:57:46|1.7225
18:57:47|1.7225
18:57:48|1.7217
18:57:49|1.7217
18:57:50|1.7214
18:57:51|1.7212
18:57:52|1.7212
18:57:53|1.7216
18:57:54|1.7216
18:57:55|1.7216
18:57:56|1.7216
18:57:57|1.7212
18:57:59|1.7212
18:57:59|1.7212
18:58:01|1.7212
18:58:03|1.7212
18:58:03|1.7213
18:58:04|1.7213
18:58:05|1.7213
18:58:06|1.7213
18:58:07|1.7213
18:58:08|1.7213
18:58:09|1.7224
18:58:10|1.7228
18:58:11|1.7242
18:58:12|1.7242
18:58:13|1.7242
18:58:14|1.7242
18:58:15|1.7242
18:58:16|1.7242
18:58:17|1.7242
18:58:18|1.7242
18:58:19|1.7243
18:58:20|1.7236
18:58:21|1.7236
18:58:22|1.723
18:58:23|1.723
18:58:24|1.723
18:58:25|1.723
18:58:26|1.723
18:58:27|1.723
18:58:28|1.724
18:58:29|1.7235
18:58:30|1.7235
18:58:31|1.7229
18:58:32|1.7229
18:58:33|1.7238
18:58:34|1.7238
18:58:35|1.7238
18:58:36|1.7238
18:58:37|1.724
18:58:38|1.724
18:58:39|1.724
18:58:40|1.724
18:58:41|1.7236
18:58:42|1.7236
18:58:43|1.7236
18:58:44|1.7241
18:58:45|1.7241
18:58:46|1.7243
18:58:47|1.7243
18:58:48|1.7243
18:58:49|1.7243
18:58:50|1.7243
18:58:51|1.7243
18:58:52|1.7243
18:58:53|1.7243
18:58:54|1.7243
18:58:55|1.7243
18:58:56|1.7243
18:58:57|1.7235
18:58:58|1.7231
18:58:59|1.7231
18:59:01|1.7218
18:59:02|1.7218
18:59:03|1.7218
18:59:04|1.7218
18:59:05|1.7218
18:59:06|1.7219
18:59:07|1.7219
18:59:08|1.7219
18:59:09|1.7219
18:59:10|1.7215
18:59:11|1.7215
18:59:12|1.7215
18:59:13|1.7219
18:59:14|1.7219
18:59:15|1.7219
18:59:16|1.7219
18:59:17|1.7219
18:59:18|1.7219
18:59:19|1.7222
18:59:20|1.7227
18:59:21|1.7232
18:59:22|1.7224
18:59:23|1.7224
18:59:24|1.7224
18:59:25|1.7224
18:59:26|1.7232
18:59:27|1.7232
18:59:28|1.7232
18:59:29|1.7242
18:59:30|1.7236
18:59:31|1.7244
18:59:32|1.7244
18:59:33|1.7244
18:59:34|1.7246
18:59:35|1.7237
18:59:36|1.7237
18:59:37|1.7237
18:59:38|1.7237
18:59:39|1.7237
18:59:40|1.7228
18:59:41|1.7228
18:59:42|1.7228
18:59:43|1.7228
18:59:44|1.7231
18:59:45|1.7231
18:59:46|1.7231
18:59:47|1.7231
18:59:48|1.7231
18:59:49|1.7217
18:59:50|1.7217
18:59:51|1.7217
18:59:52|1.7224
18:59:53|1.7224
18:59:54|1.7224
18:59:55|1.7224
18:59:56|1.7224
18:59:57|1.7224
18:59:58|1.7224
18:59:59|1.7224
19:00:00|1.7224
19:00:02|1.7226
19:00:03|1.7232
19:00:04|1.7239
19:00:05|1.7245
19:00:06|1.7246
19:00:07|1.7246
19:00:08|1.7246
19:00:09|1.7251
19:00:10|1.7251
19:00:10|1.7251
19:00:12|1.7259
19:00:13|1.7259
19:00:13|1.7259
19:00:15|1.7259
19:00:15|1.7259
19:00:17|1.7255
19:00:18|1.7267
19:00:19|1.7267
19:00:20|1.7267
19:00:21|1.7264
19:00:22|1.7264
19:00:22|1.7272
19:00:23|1.7272
19:00:25|1.7271
19:00:25|1.7256
19:00:27|1.725
19:00:28|1.7245
19:00:29|1.7236
19:00:30|1.7236
19:00:31|1.7238
19:00:32|1.7232
19:00:33|1.7232
19:00:33|1.7232
19:00:34|1.7232
19:00:36|1.7232
19:00:37|1.7226
19:00:38|1.7225
19:00:39|1.7221
19:00:40|1.7217
19:00:41|1.7217
19:00:42|1.7217
19:00:43|1.7217
19:00:43|1.7217
19:00:44|1.7217
19:00:45|1.7217
19:00:47|1.7212
19:00:48|1.7218
19:00:49|1.7222
19:00:49|1.7222
19:00:50|1.7215
19:00:51|1.7215
19:00:53|1.7215
19:00:53|1.7215
19:00:55|1.7212
19:00:55|1.7212
19:00:57|1.7212
19:00:58|1.7212
19:00:58|1.7212
19:00:59|1.7212
19:01:01|1.7213
19:01:03|1.7213
19:01:04|1.7213
19:01:04|1.7213
19:01:06|1.7213
19:01:07|1.7216
19:01:08|1.721
19:01:09|1.7206
19:01:10|1.7205
19:01:11|1.7203
19:01:12|1.7203
19:01:13|1.7201
19:01:14|1.72
19:01:15|1.72
19:01:16|1.72
19:01:17|1.7193
19:01:18|1.7193
19:01:19|1.7195
19:01:20|1.7195
19:01:21|1.7195
19:01:22|1.7195
19:01:23|1.7195
19:01:24|1.7195
19:01:25|1.7195
19:01:26|1.7195
19:01:27|1.7195
19:01:28|1.7195
19:01:29|1.7197
19:01:30|1.7197
19:01:31|1.7197
19:01:32|1.7191
19:01:34|1.7191
19:01:34|1.7191
19:01:35|1.7191
19:01:37|1.7192
19:01:38|1.7192
19:01:39|1.7192
19:01:40|1.7192
19:01:40|1.7192
19:01:41|1.7193
19:01:43|1.7193
19:01:44|1.7184
19:01:44|1.7188
19:01:45|1.7181
19:01:47|1.7185
19:01:47|1.7181
19:01:48|1.7175
19:01:49|1.7175
19:01:50|1.7175
19:01:51|1.7182
19:01:53|1.7182
19:01:53|1.7182
19:01:55|1.7182
19:01:56|1.7182
19:01:56|1.7182
19:01:58|1.7182
19:01:59|1.7182
19:02:00|1.7186
19:02:01|1.7177
19:02:02|1.7177
19:02:03|1.7177
19:02:05|1.7177
19:02:05|1.7177
19:02:07|1.7177
19:02:08|1.7177
19:02:09|1.7177
19:02:09|1.7182
19:02:11|1.7182
19:02:12|1.7182
19:02:12|1.7193
19:02:14|1.7193
19:02:15|1.7194
19:02:16|1.72
19:02:17|1.72
19:02:18|1.72
19:02:19|1.7194
19:02:20|1.7211
19:02:20|1.7211
19:02:22|1.7207
19:02:23|1.72
19:02:24|1.72
19:02:25|1.72
19:02:26|1.72
19:02:27|1.72
19:02:28|1.7205
19:02:29|1.7205
19:02:30|1.7205
19:02:31|1.7205
19:02:32|1.7205
19:02:33|1.7205
19:02:34|1.7212
19:02:35|1.7212
19:02:36|1.7212
19:02:37|1.7212
19:02:38|1.7212
19:02:39|1.7212
19:02:40|1.7212
19:02:41|1.7212
19:02:42|1.7212
19:02:43|1.7212
19:02:44|1.7212
19:02:45|1.7219
19:02:46|1.7191
19:02:47|1.7191
19:02:48|1.7187
19:02:49|1.7187
19:02:50|1.7187
19:02:51|1.7187
19:02:52|1.7187
19:02:53|1.7187
19:02:54|1.7194
19:02:55|1.7194
19:02:56|1.7194
19:02:57|1.7193
19:02:58|1.7182
19:02:59|1.7182
19:03:00|1.7182
19:03:01|1.7182
19:03:02|1.7183
19:03:03|1.7183
19:03:05|1.7183
19:03:05|1.7183
19:03:07|1.7181
19:03:08|1.7181
19:03:09|1.7181
19:03:10|1.7181
19:03:11|1.7181
19:03:12|1.7181
19:03:13|1.7182
19:03:14|1.7182
19:03:15|1.7182
19:03:16|1.7182
19:03:17|1.7182
19:03:18|1.7182
19:03:19|1.7171
19:03:20|1.7171
19:03:21|1.7171
19:03:22|1.7171
19:03:23|1.7171
19:03:24|1.7165
19:03:25|1.7158
19:03:26|1.716
19:03:27|1.7162
19:03:28|1.7162
19:03:29|1.7158
19:03:30|1.7153
19:03:31|1.7153
19:03:33|1.715
19:03:33|1.7146
19:03:34|1.715
19:03:35|1.7146
19:03:36|1.7133
19:03:37|1.7132
19:03:38|1.7134
19:03:39|1.7138
19:03:40|1.7157
19:03:41|1.7164
19:03:42|1.7153
19:03:43|1.7162
19:03:44|1.7162
19:03:45|1.7156
19:03:46|1.7156
19:03:47|1.7156
19:03:48|1.7164
19:03:49|1.7164
19:03:50|1.7164
19:03:51|1.7179
19:03:52|1.7179
19:03:53|1.7179
19:03:54|1.7179
19:03:55|1.7178
19:03:56|1.7176
19:03:57|1.7176
19:03:58|1.7176
19:03:59|1.7176
19:04:00|1.7176
19:04:01|1.7174
19:04:03|1.7178
19:04:04|1.7191
19:04:05|1.7205
19:04:06|1.7205
19:04:08|1.7201
19:04:08|1.7201
19:04:09|1.7201
19:04:11|1.7206
19:04:11|1.7198
19:04:13|1.7198
19:04:13|1.7205
19:04:14|1.7205
19:04:16|1.7207
19:04:16|1.7205
19:04:17|1.72
19:04:18|1.7204
19:04:19|1.7204
19:04:21|1.7205
19:04:21|1.7205
19:04:22|1.7205
19:04:24|1.7204
19:04:24|1.7199
19:04:25|1.7199
19:04:26|1.7199
19:04:27|1.7199
19:04:28|1.7205
19:04:29|1.7213
19:04:31|1.7213
19:04:31|1.7213
19:04:32|1.7213
19:04:33|1.7209
19:04:34|1.7207
19:04:36|1.7207
19:04:36|1.7207
19:04:37|1.7207
19:04:39|1.7207
19:04:40|1.721
19:04:41|1.721
19:04:42|1.721
19:04:43|1.721
19:04:44|1.721
19:04:45|1.7207
19:04:45|1.7207
19:04:47|1.7207
19:04:48|1.7207
19:04:48|1.7207
19:04:50|1.7207
19:04:51|1.7207
19:04:52|1.7207
19:04:52|1.7207
19:04:53|1.7207
19:04:55|1.7207
19:04:55|1.7207
19:04:57|1.7207
19:04:58|1.7212
19:04:58|1.7212
19:05:00|1.7209
19:05:01|1.7209
19:05:01|1.7213
19:05:02|1.7213
19:05:04|1.7213
19:05:04|1.7213
19:05:06|1.7214
19:05:07|1.7214
19:05:08|1.7214
19:05:09|1.7214
19:05:10|1.7214
19:05:11|1.7214
19:05:12|1.7214
19:05:13|1.7214
19:05:14|1.7213
19:05:15|1.7213
19:05:16|1.7213
19:05:17|1.7213
19:05:19|1.7215
19:05:19|1.7208
19:05:20|1.7214
19:05:21|1.7214
19:05:22|1.7208
19:05:23|1.7207
19:05:24|1.7207
19:05:25|1.7207
19:05:26|1.7207
19:05:27|1.721
19:05:28|1.721
19:05:29|1.721
19:05:30|1.721
19:05:31|1.721
19:05:32|1.7203
19:05:33|1.721
19:05:34|1.721
19:05:35|1.7216
19:05:36|1.7227
19:05:37|1.7233
19:05:38|1.7234
19:05:39|1.7235
19:05:40|1.7235
19:05:41|1.7235
19:05:42|1.7227
19:05:43|1.7227
19:05:44|1.7227
19:05:45|1.7227
19:05:46|1.7231
19:05:47|1.7231
19:05:48|1.7235
19:05:49|1.7238
19:05:50|1.7241
19:05:51|1.7241
19:05:52|1.7245
19:05:53|1.7245
19:05:54|1.7245
19:05:55|1.7233
19:05:56|1.7233
19:05:57|1.7233
19:05:58|1.7233
19:05:59|1.7241
19:06:00|1.7244
19:06:01|1.7244
19:06:02|1.7246
19:06:03|1.7246
19:06:04|1.7246
19:06:05|1.7247
19:06:07|1.7256
19:06:08|1.726
19:06:09|1.7265
19:06:10|1.7263
19:06:11|1.7263
19:06:12|1.7263
19:06:12|1.727
19:06:14|1.727
19:06:15|1.727
19:06:15|1.7265
19:06:17|1.7265
19:06:18|1.7262
19:06:19|1.7262
19:06:20|1.7262
19:06:21|1.7271
19:06:22|1.7271
19:06:23|1.7271
19:06:24|1.7278
19:06:24|1.7278
19:06:26|1.7278
19:06:27|1.7278
19:06:28|1.7278
19:06:29|1.7275
19:06:30|1.7275
19:06:30|1.7278
19:06:31|1.7278
19:06:33|1.7269
19:06:34|1.7273
19:06:35|1.7273
19:06:36|1.7273
19:06:37|1.7273
19:06:37|1.7276
19:06:39|1.7267
19:06:40|1.7267
19:06:41|1.7267
19:06:41|1.7267
19:06:43|1.7267
19:06:44|1.7267
19:06:45|1.7278
19:06:46|1.7278
19:06:47|1.7278
19:06:48|1.7278
19:06:49|1.7278
19:06:49|1.7278
19:06:51|1.7272
19:06:51|1.7272
19:06:53|1.7272
19:06:54|1.7272
19:06:54|1.7275
19:06:57|1.7275
19:06:57|1.7275
19:06:58|1.7275
19:06:59|1.7275
19:07:00|1.7275
19:07:01|1.7275
19:07:02|1.7262
19:07:03|1.7264
19:07:04|1.7264
19:07:05|1.7264
19:07:06|1.7264
19:07:08|1.7251
19:07:09|1.7251
19:07:10|1.7251
19:07:11|1.7246
19:07:13|1.7246
19:07:13|1.7246
19:07:15|1.7246
19:07:15|1.7246
19:07:16|1.7246
19:07:18|1.7246
19:07:18|1.7246
19:07:19|1.7246
19:07:21|1.7246
19:07:21|1.725
19:07:22|1.7255
19:07:23|1.726
19:07:25|1.726
19:07:25|1.726
19:07:26|1.726
19:07:27|1.7251
19:07:29|1.7251
19:07:30|1.7251
19:07:31|1.7254
19:07:32|1.7254
19:07:32|1.7258
19:07:34|1.7254
19:07:34|1.7254
19:07:35|1.7255
19:07:36|1.7258
19:07:38|1.7252
19:07:38|1.7252
19:07:39|1.7252
19:07:40|1.7252
19:07:41|1.7252
19:07:43|1.7252
19:07:44|1.7252
19:07:44|1.7252
19:07:46|1.7252
19:07:47|1.7259
19:07:48|1.7261
19:07:49|1.7261
19:07:50|1.7261
19:07:51|1.7262
19:07:52|1.7262
19:07:52|1.7262
19:07:53|1.7252
19:07:55|1.7252
19:07:56|1.7252
19:07:56|1.7252
19:07:58|1.7252
19:07:59|1.7252
19:08:00|1.7269
19:08:01|1.7267
19:08:02|1.7267
19:08:03|1.7267
19:08:04|1.7267
19:08:05|1.7267
19:08:06|1.7273
19:08:07|1.7273
19:08:08|1.7271
19:08:09|1.7271
19:08:11|1.7271
19:08:12|1.7272
19:08:13|1.7272
19:08:13|1.7272
19:08:14|1.7272
19:08:16|1.7272
19:08:17|1.7272
19:08:18|1.7278
19:08:18|1.7278
19:08:19|1.7278
19:08:21|1.7278
19:08:22|1.7278
19:08:23|1.7278
19:08:24|1.7278
19:08:25|1.7278
19:08:26|1.7278
19:08:27|1.7278
19:08:28|1.7278
19:08:29|1.7278
19:08:30|1.727
19:08:31|1.7263
19:08:32|1.7263
19:08:33|1.7267
19:08:34|1.7255
19:08:35|1.7264
19:08:36|1.725
19:08:37|1.7246
19:08:38|1.7248
19:08:39|1.7252
19:08:40|1.7252
19:08:41|1.7253
19:08:42|1.7253
19:08:43|1.7253
19:08:44|1.7253
19:08:45|1.7253
19:08:45|1.7259
19:08:46|1.7259
19:08:48|1.7259
19:08:49|1.7265
19:08:50|1.7265
19:08:51|1.7265
19:08:52|1.7265
19:08:53|1.7265
19:08:54|1.7265
19:08:55|1.7265
19:08:56|1.7269
19:08:57|1.7269
19:08:58|1.7269
19:08:59|1.7269
19:09:00|1.7269
19:09:01|1.727
19:09:02|1.727
19:09:03|1.727
19:09:04|1.7269
19:09:05|1.7269
19:09:06|1.7269
19:09:07|1.7269
19:09:08|1.7269
19:09:09|1.7269
19:09:11|1.7269
19:09:12|1.7264
19:09:13|1.7264
19:09:14|1.7264
19:09:15|1.7264
19:09:16|1.7264
19:09:17|1.7264
19:09:18|1.7264
19:09:19|1.7264
19:09:19|1.7264
19:09:21|1.7264
19:09:22|1.7264
19:09:23|1.7264
19:09:24|1.7264
19:09:25|1.7264
19:09:26|1.7264
19:09:27|1.7264
19:09:29|1.7264
19:09:29|1.7264
19:09:30|1.7264
19:09:31|1.7264
19:09:33|1.7276
19:09:33|1.7282
19:09:34|1.7282
19:09:35|1.7282
19:09:37|1.7281
19:09:37|1.7281
19:09:38|1.7284
19:09:39|1.7288
19:09:41|1.7286
19:09:41|1.7286
19:09:42|1.7286
19:09:43|1.7286
19:09:44|1.7286
19:09:45|1.7286
19:09:47|1.7286
19:09:47|1.7286
19:09:48|1.7286
19:09:49|1.7286
19:09:50|1.7286
19:09:51|1.7286
19:09:52|1.729
19:09:54|1.729
19:09:54|1.7296
19:09:55|1.7298
19:09:56|1.7298
19:09:57|1.7305
19:09:58|1.7305
19:09:59|1.7305
19:10:01|1.7299
19:10:01|1.7299
19:10:02|1.7295
19:10:03|1.7295
19:10:05|1.7292
19:10:05|1.7292
19:10:06|1.7292
19:10:07|1.7292
19:10:08|1.7292
19:10:09|1.7292
19:10:11|1.7292
19:10:12|1.7292
19:10:14|1.7292
19:10:15|1.7292
19:10:16|1.7285
19:10:17|1.7285
19:10:18|1.7285
19:10:19|1.7285
19:10:20|1.7286
19:10:21|1.7286
19:10:22|1.7286
19:10:23|1.7286
19:10:24|1.7285
19:10:25|1.7288
19:10:26|1.7287
19:10:27|1.7287
19:10:28|1.7287
19:10:29|1.7287
19:10:30|1.7287
19:10:31|1.7287
19:10:32|1.7287
19:10:33|1.7293
19:10:34|1.73
19:10:35|1.73
19:10:36|1.73
19:10:37|1.73
19:10:38|1.7302
19:10:39|1.7304
19:10:40|1.7304
19:10:41|1.7307
19:10:42|1.7307
19:10:43|1.7314
19:10:44|1.7314
19:10:45|1.7307
19:10:46|1.7307
19:10:47|1.7316
19:10:49|1.7316
19:10:49|1.7316
19:10:50|1.7316
19:10:51|1.7319
19:10:52|1.7322
19:10:53|1.7322
19:10:54|1.7322
19:10:55|1.7322
19:10:56|1.7318
19:10:57|1.7318
19:10:58|1.7318
19:10:59|1.7318
19:11:00|1.7319
19:11:01|1.7316
19:11:02|1.7322
19:11:03|1.7322
19:11:04|1.7316
19:11:06|1.7312
19:11:06|1.7312
19:11:08|1.7312
19:11:08|1.7312
19:11:09|1.7312
19:11:10|1.7312
19:11:11|1.7312
19:11:12|1.7312
19:11:14|1.7312
19:11:15|1.7312
19:11:16|1.7312
19:11:17|1.7312
19:11:18|1.7312
19:11:19|1.7312
19:11:20|1.7312
19:11:21|1.7315
19:11:22|1.7315
19:11:23|1.7314
19:11:24|1.7314
19:11:25|1.7314
19:11:26|1.7314
19:11:27|1.7314
19:11:28|1.7314
19:11:29|1.7314
19:11:30|1.7314
19:11:31|1.7317
19:11:32|1.7315
19:11:33|1.7315
19:11:34|1.7315
19:11:35|1.7315
19:11:36|1.7315
19:11:37|1.7315
19:11:38|1.7316
19:11:39|1.7316
19:11:40|1.7316
19:11:41|1.7316
19:11:43|1.7316
19:11:43|1.7316
19:11:44|1.7316
19:11:45|1.7316
19:11:46|1.7316
19:11:47|1.7313
19:11:48|1.7313
19:11:49|1.7313
19:11:50|1.7313
19:11:51|1.7313
19:11:52|1.7313
19:11:53|1.7308
19:11:54|1.7313
19:11:55|1.7313
19:11:56|1.7313
19:11:57|1.7303
19:11:58|1.7303
19:11:59|1.7303
19:12:00|1.7303
19:12:01|1.7304
19:12:02|1.7307
19:12:03|1.7307
19:12:04|1.7308
19:12:05|1.7308
19:12:06|1.7308
19:12:07|1.7308
19:12:08|1.7308
19:12:09|1.7308
19:12:10|1.7308
19:12:11|1.7311
19:12:13|1.7311
19:12:14|1.7311
19:12:15|1.7311
19:12:17|1.7314
19:12:17|1.7314
19:12:18|1.7314
19:12:19|1.7314
19:12:20|1.7314
19:12:21|1.732
19:12:22|1.732
19:12:23|1.732
19:12:24|1.732
19:12:25|1.732
19:12:26|1.732
19:12:27|1.7313
19:12:28|1.7313
19:12:29|1.7313
19:12:30|1.7313
19:12:31|1.7315
19:12:32|1.7315
19:12:33|1.7315
19:12:34|1.7315
19:12:35|1.7315
19:12:36|1.7315
19:12:37|1.731
19:12:38|1.7308
19:12:39|1.7308
19:12:40|1.7308
19:12:41|1.7308
19:12:42|1.7308
19:12:43|1.7319
19:12:44|1.7319
19:12:45|1.7319
19:12:46|1.7319
19:12:47|1.7319
19:12:48|1.7319
19:12:49|1.7319
19:12:50|1.7319
19:12:51|1.7313
19:12:52|1.731
19:12:53|1.7316
19:12:54|1.7316
19:12:55|1.7316
19:12:56|1.7316
19:12:57|1.7316
19:12:58|1.7316
19:12:59|1.7316
19:13:00|1.7316
19:13:02|1.7318
19:13:02|1.7319
19:13:03|1.7319
19:13:04|1.7323
19:13:05|1.7322
19:13:06|1.7322
19:13:07|1.7323
19:13:09|1.7326
19:13:10|1.7331
19:13:10|1.7331
19:13:11|1.7331
19:13:12|1.7331
19:13:14|1.7331
19:13:15|1.7331
19:13:17|1.7331
19:13:18|1.7331
19:13:19|1.7332
19:13:19|1.7332
19:13:21|1.7332
19:13:22|1.7332
19:13:23|1.7332
19:13:24|1.7332
19:13:25|1.7332
19:13:25|1.7332
19:13:27|1.7332
19:13:28|1.7324
19:13:29|1.7324
19:13:30|1.7341
19:13:31|1.7348
19:13:32|1.735
19:13:33|1.7348
19:13:34|1.7352
19:13:35|1.7353
19:13:35|1.7353
19:13:36|1.7354
19:13:38|1.7345
19:13:39|1.7345
19:13:40|1.7345
19:13:41|1.735
19:13:42|1.735
19:13:43|1.7342
19:13:44|1.7342
19:13:45|1.7342
19:13:46|1.7342
19:13:48|1.7342
19:13:48|1.7342
19:13:49|1.7342
19:13:50|1.7342
19:13:51|1.7342
19:13:52|1.7342
19:13:53|1.7346
19:13:54|1.7346
19:13:55|1.7346
19:13:56|1.7342
19:13:57|1.7342
19:13:58|1.7342
19:13:59|1.7342
19:14:00|1.7338
19:14:01|1.7342
19:14:02|1.7342
19:14:03|1.7342
19:14:04|1.7342
19:14:05|1.7342
19:14:06|1.7342
19:14:07|1.7342
19:14:08|1.7342
19:14:09|1.7327
19:14:10|1.7325
19:14:11|1.7325
19:14:12|1.7325
19:14:13|1.7323
19:14:15|1.7323
19:14:16|1.7316
19:14:17|1.7316
19:14:19|1.7316
19:14:20|1.7315
19:14:21|1.7315
19:14:22|1.7315
19:14:22|1.7315
19:14:24|1.7315
19:14:24|1.7315
19:14:26|1.7315
19:14:26|1.7315
19:14:27|1.7315
19:14:29|1.7315
19:14:30|1.7315
19:14:31|1.7309
19:14:32|1.7309
19:14:32|1.7308
19:14:33|1.7308
19:14:35|1.7319
19:14:35|1.7319
19:14:36|1.7319
19:14:37|1.7319
19:14:38|1.7319
19:14:39|1.7319
19:14:40|1.7339
19:14:42|1.7339
19:14:43|1.7337
19:14:44|1.7337
19:14:44|1.7333
19:14:46|1.7333
19:14:47|1.7338
19:14:47|1.7332
19:14:48|1.7332
19:14:49|1.7332
19:14:50|1.7332
19:14:51|1.7332
19:14:52|1.7332
19:14:54|1.7332
19:14:54|1.7332
19:14:55|1.7335
19:14:56|1.7335
19:14:57|1.7335
19:14:59|1.7335
19:14:59|1.7339
19:15:00|1.7339
19:15:02|1.7339
19:15:03|1.7339
19:15:03|1.7339
19:15:05|1.7335
19:15:05|1.7335
19:15:06|1.7335
19:15:07|1.7335
19:15:09|1.7335
19:15:09|1.7335
19:15:10|1.7325
19:15:11|1.7322
19:15:12|1.7322
19:15:13|1.7322
19:15:14|1.7322
19:15:16|1.7322
19:15:17|1.7322
19:15:18|1.7322
19:15:19|1.7327
19:15:21|1.7327
19:15:22|1.7327
19:15:23|1.7322
19:15:24|1.7322
19:15:25|1.7322
19:15:26|1.7326
19:15:27|1.7322
19:15:28|1.7325
19:15:29|1.7325
19:15:30|1.7325
19:15:32|1.7328
19:15:32|1.7335
19:15:33|1.7342
19:15:34|1.7342
19:15:35|1.7344
19:15:37|1.735
19:15:38|1.735
19:15:39|1.7343
19:15:40|1.7343
19:15:41|1.7343
19:15:41|1.7343
19:15:42|1.7343
19:15:44|1.7343
19:15:45|1.7343
19:15:46|1.7343
19:15:47|1.7343
19:15:48|1.7343
19:15:49|1.7343
19:15:50|1.7327
19:15:51|1.7318
19:15:52|1.7313
19:15:53|1.7312
19:15:54|1.7308
19:15:54|1.7309
19:15:56|1.731
19:15:56|1.731
19:15:58|1.731
19:15:59|1.731
19:16:00|1.731
19:16:00|1.7281
19:16:01|1.7278
19:16:02|1.7281
19:16:04|1.7296
19:16:05|1.7296
19:16:06|1.7296
19:16:07|1.7296
19:16:07|1.7299
19:16:09|1.7288
19:16:10|1.7288
19:16:11|1.7288
19:16:12|1.729
19:16:13|1.729
19:16:13|1.729
19:16:15|1.729
19:16:16|1.7292
19:16:17|1.7292
19:16:18|1.7293
19:16:20|1.7301
19:16:20|1.7301
19:16:21|1.7301
19:16:22|1.7301
19:16:23|1.7301
19:16:24|1.7301
19:16:26|1.7301
19:16:27|1.7301
19:16:28|1.7301
19:16:29|1.7298
19:16:30|1.7286
19:16:30|1.7286
19:16:32|1.7286
19:16:33|1.7286
19:16:34|1.7283
19:16:35|1.7283
19:16:36|1.7283
19:16:37|1.7283
19:16:38|1.7283
19:16:39|1.7287
19:16:40|1.7287
19:16:41|1.7289
19:16:42|1.7294
19:16:43|1.7294
19:16:44|1.7294
19:16:45|1.73
19:16:46|1.73
19:16:47|1.73
19:16:48|1.73
19:16:49|1.73
19:16:50|1.7306
19:16:51|1.7312
19:16:52|1.7312
19:16:53|1.7312
19:16:54|1.7312
19:16:55|1.7313
19:16:56|1.7313
19:16:57|1.7313
19:16:58|1.731
19:16:59|1.7312
19:17:00|1.7312
19:17:01|1.7312
19:17:02|1.7312
19:17:03|1.7315
19:17:04|1.7315
19:17:05|1.7315
19:17:06|1.7323
19:17:07|1.7323
19:17:08|1.7319
19:17:09|1.7316
19:17:10|1.7316
19:17:11|1.7316
19:17:12|1.7316
19:17:13|1.7316
19:17:14|1.7316
19:17:15|1.7316
19:17:16|1.7316
19:17:17|1.7316
19:17:19|1.7316
19:17:19|1.7316
19:17:21|1.7309
19:17:22|1.7309
19:17:23|1.7309
19:17:25|1.7305
19:17:25|1.7315
19:17:26|1.7284
19:17:27|1.7287
19:17:28|1.7287
19:17:29|1.7287
19:17:30|1.7287
19:17:32|1.7286
19:17:33|1.7297
19:17:34|1.7297
19:17:35|1.7297
19:17:35|1.7283
19:17:36|1.7294
19:17:37|1.7294
19:17:38|1.7294
19:17:39|1.7292
19:17:41|1.7287
19:17:41|1.7292
19:17:42|1.7303
19:17:44|1.7315
19:17:45|1.7315
19:17:45|1.731
19:17:47|1.731
19:17:48|1.731
19:17:49|1.7316
19:17:50|1.7316
19:17:51|1.7316
19:17:52|1.7316
19:17:53|1.7316
19:17:53|1.7316
19:17:54|1.7316
19:17:56|1.7316
19:17:57|1.7315
19:17:58|1.7315
19:17:59|1.7315
19:18:00|1.7315
19:18:00|1.7298
19:18:01|1.7298
19:18:02|1.7298
19:18:04|1.73
19:18:04|1.73
19:18:06|1.73
19:18:07|1.73
19:18:08|1.729
19:18:09|1.7293
19:18:10|1.7293
19:18:11|1.7293
19:18:12|1.7293
19:18:12|1.7293
19:18:14|1.7293
19:18:14|1.7293
19:18:15|1.7293
19:18:17|1.73
19:18:18|1.7304
19:18:19|1.7309
19:18:21|1.7309
19:18:21|1.7312
19:18:23|1.7313
19:18:24|1.7314
19:18:25|1.7308
19:18:26|1.7308
19:18:27|1.7308
19:18:28|1.7308
19:18:29|1.7308
19:18:30|1.7308
19:18:31|1.7308
19:18:32|1.7308
19:18:33|1.7308
19:18:34|1.7307
19:18:35|1.7307
19:18:36|1.7311
19:18:37|1.7311
19:18:38|1.7311
19:18:39|1.7311
19:18:40|1.7311
19:18:41|1.7311
19:18:42|1.7311
19:18:43|1.7311
19:18:44|1.7311
19:18:45|1.7324
19:18:46|1.7324
19:18:47|1.7324
19:18:48|1.7319
19:18:49|1.7319
19:18:50|1.7319
19:18:51|1.7319
19:18:52|1.7319
19:18:53|1.7319
19:18:54|1.7319
19:18:55|1.7319
19:18:56|1.7319
19:18:58|1.7319
19:18:59|1.7319
19:18:59|1.7319
19:19:00|1.7319
19:19:01|1.7325
19:19:02|1.7325
19:19:03|1.7328
19:19:04|1.7328
19:19:05|1.7328
19:19:06|1.7328
19:19:07|1.7324
19:19:08|1.7324
19:19:09|1.7324
19:19:10|1.7323
19:19:11|1.7323
19:19:12|1.7323
19:19:13|1.7323
19:19:15|1.7317
19:19:16|1.7324
19:19:17|1.7324
19:19:17|1.7324
19:19:18|1.7324
19:19:20|1.7324
19:19:21|1.7324
19:19:22|1.7324
19:19:24|1.7324
19:19:24|1.7324
19:19:25|1.7324
19:19:26|1.7324
19:19:28|1.7324
19:19:28|1.7324
19:19:29|1.7324
19:19:31|1.7324
19:19:32|1.7324
19:19:33|1.7324
19:19:34|1.7317
19:19:35|1.7317
19:19:36|1.7317
19:19:37|1.7324
19:19:38|1.7324
19:19:39|1.7324
19:19:40|1.7324
19:19:41|1.7324
19:19:42|1.7324
19:19:43|1.7324
19:19:44|1.7324
19:19:45|1.7324
19:19:46|1.7324
19:19:47|1.7324
19:19:48|1.7324
19:19:49|1.7324
19:19:50|1.7328
19:19:51|1.733
19:19:52|1.733
19:19:53|1.733
19:19:54|1.733
19:19:55|1.733
19:19:56|1.733
19:19:57|1.733
19:19:58|1.733
19:19:59|1.733
19:20:00|1.733
19:20:01|1.733
19:20:02|1.7331
19:20:03|1.7341
19:20:04|1.7342
19:20:05|1.735
19:20:06|1.735
19:20:07|1.7343
19:20:08|1.7343
19:20:09|1.7343
19:20:10|1.7343
19:20:11|1.7343
19:20:12|1.7343
19:20:13|1.7343
19:20:14|1.7343
19:20:15|1.7343
19:20:16|1.7343
19:20:17|1.734
19:20:18|1.7349
19:20:19|1.7349
19:20:20|1.7349
19:20:22|1.735
19:20:23|1.7349
19:20:23|1.735
19:20:24|1.735
19:20:26|1.737
19:20:27|1.7367
19:20:28|1.7362
19:20:29|1.737
19:20:30|1.737
19:20:31|1.737
19:20:32|1.7367
19:20:33|1.7367
19:20:34|1.7367
19:20:35|1.737
19:20:35|1.737
19:20:37|1.7376
19:20:38|1.738
19:20:39|1.738
19:20:40|1.7377
19:20:41|1.7382
19:20:42|1.7385
19:20:43|1.7388
19:20:44|1.7391
19:20:45|1.7392
19:20:46|1.7392
19:20:47|1.7393
19:20:48|1.7391
19:20:49|1.7391
19:20:50|1.7385
19:20:51|1.7385
19:20:52|1.7385
19:20:53|1.7385
19:20:54|1.7391
19:20:55|1.7383
19:20:56|1.7391
19:20:57|1.7395
19:20:58|1.7398
19:20:59|1.7398
19:21:00|1.7398
19:21:01|1.7398
19:21:02|1.7391
19:21:03|1.7391
19:21:04|1.7391
19:21:05|1.7391
19:21:06|1.7391
19:21:07|1.7391
19:21:08|1.7391
19:21:09|1.7391
19:21:10|1.7391
19:21:11|1.7391
19:21:12|1.7391
19:21:13|1.74
19:21:14|1.74
19:21:15|1.74
19:21:16|1.74
19:21:17|1.74
19:21:18|1.7396
19:21:19|1.74
19:21:20|1.74
19:21:21|1.7398
19:21:23|1.7398
19:21:23|1.74
19:21:25|1.74
19:21:26|1.74
19:21:26|1.74
19:21:28|1.74
19:21:29|1.74
19:21:30|1.74
19:21:31|1.74
19:21:33|1.74
19:21:33|1.74
19:21:34|1.7407
19:21:35|1.74
19:21:36|1.74
19:21:37|1.74
19:21:38|1.74
19:21:39|1.74
19:21:40|1.74
19:21:41|1.7398
19:21:42|1.7404
19:21:43|1.7404
19:21:45|1.7404
19:21:46|1.7404
19:21:46|1.7404
19:21:48|1.7404
19:21:49|1.7404
19:21:49|1.7389
19:21:51|1.7383
19:21:52|1.7383
19:21:53|1.7383
19:21:54|1.7383
19:21:55|1.7383
19:21:56|1.7383
19:21:57|1.7383
19:21:58|1.7383
19:21:59|1.7385
19:22:00|1.7385
19:22:01|1.7385
19:22:02|1.7385
19:22:03|1.7385
19:22:04|1.7385
19:22:05|1.7385
19:22:06|1.7385
19:22:07|1.7382
19:22:08|1.7382
19:22:09|1.7377
19:22:10|1.7377
19:22:11|1.7374
19:22:12|1.7374
19:22:13|1.7374
19:22:14|1.7368
19:22:15|1.7372
19:22:16|1.7372
19:22:17|1.7372
19:22:18|1.7372
19:22:19|1.7372
19:22:20|1.7372
19:22:21|1.7372
19:22:22|1.7378
19:22:24|1.7378
19:22:25|1.7383
19:22:25|1.7383
19:22:27|1.7375
19:22:29|1.7375
19:22:29|1.7375
19:22:31|1.7375
19:22:32|1.738
19:22:32|1.738
19:22:34|1.738
19:22:34|1.738
19:22:35|1.738
19:22:36|1.738
19:22:38|1.7393
19:22:38|1.7393
19:22:39|1.7393
19:22:41|1.7393
19:22:41|1.7393
19:22:43|1.7393
19:22:43|1.7393
19:22:44|1.7375
19:22:45|1.7375
19:22:46|1.7375
19:22:48|1.7375
19:22:49|1.7373
19:22:49|1.7373
19:22:51|1.7376
19:22:52|1.7376
19:22:53|1.7376
19:22:54|1.7376
19:22:55|1.7376
19:22:55|1.7353
19:22:57|1.735
19:22:58|1.7347
19:22:59|1.7354
19:22:59|1.7354
19:23:01|1.7354
19:23:02|1.7354
19:23:03|1.7354
19:23:03|1.7368
19:23:05|1.7358
19:23:06|1.7358
19:23:07|1.7379
19:23:08|1.7381
19:23:09|1.7381
19:23:10|1.7381
19:23:11|1.7381
19:23:12|1.7381
19:23:13|1.7381
19:23:14|1.7376
19:23:15|1.7376
19:23:16|1.7376
19:23:17|1.7376
19:23:18|1.7376
19:23:19|1.7376
19:23:20|1.7376
19:23:21|1.7376
19:23:22|1.7376
19:23:24|1.7376
19:23:24|1.7376
19:23:25|1.7376
19:23:27|1.7375
19:23:28|1.7375
19:23:28|1.7375
19:23:29|1.7375
19:23:30|1.7375
19:23:31|1.7375
19:23:32|1.7375
19:23:33|1.7382
19:23:34|1.7385
19:23:36|1.7381
19:23:36|1.7383
19:23:37|1.7383
19:23:39|1.7383
19:23:40|1.7375
19:23:41|1.7375
19:23:42|1.7375
19:23:43|1.7375
19:23:44|1.7375
19:23:45|1.7375
19:23:46|1.7375
19:23:47|1.7375
19:23:48|1.7375
19:23:49|1.7375
19:23:50|1.7375
19:23:51|1.7375
19:23:52|1.7383
19:23:53|1.7383
19:23:54|1.7383
19:23:55|1.7376
19:23:56|1.7375
19:23:57|1.7375
19:23:58|1.7375
19:23:59|1.7375
19:24:00|1.7375
19:24:01|1.7375
19:24:02|1.7375
19:24:03|1.7375
19:24:04|1.7375
19:24:06|1.7372
19:24:06|1.7372
19:24:07|1.7362
19:24:08|1.7361
19:24:10|1.7361
19:24:10|1.7365
19:24:11|1.7365
19:24:12|1.7365
19:24:13|1.7364
19:24:15|1.7364
19:24:15|1.7376
19:24:16|1.7376
19:24:17|1.7376
19:24:18|1.7376
19:24:19|1.7376
19:24:20|1.7376
19:24:21|1.7376
19:24:22|1.7385
19:24:23|1.7388
19:24:25|1.739
19:24:26|1.739
19:24:28|1.739
19:24:29|1.739
19:24:29|1.739
19:24:31|1.739
19:24:32|1.739
19:24:32|1.739
19:24:34|1.739
19:24:35|1.739
19:24:36|1.739
19:24:37|1.739
19:24:38|1.739
19:24:39|1.739
19:24:40|1.739
19:24:41|1.7382
19:24:42|1.7382
19:24:43|1.7382
19:24:44|1.7382
19:24:45|1.7382
19:24:46|1.7381
19:24:47|1.7381
19:24:48|1.7381
19:24:49|1.7381
19:24:50|1.7381
19:24:51|1.7381
19:24:52|1.7381
19:24:53|1.7381
19:24:54|1.7373
19:24:55|1.7365
19:24:57|1.7355
19:24:58|1.7355
19:24:59|1.7359
19:25:00|1.7358
19:25:00|1.7358
19:25:02|1.7352
19:25:02|1.7352
19:25:04|1.7352
19:25:05|1.7352
19:25:06|1.7352
19:25:07|1.7364
19:25:07|1.7364
19:25:09|1.7364
19:25:10|1.7364
19:25:11|1.7364
19:25:12|1.7367
19:25:13|1.7371
19:25:14|1.7371
19:25:14|1.7377
19:25:16|1.7377
19:25:17|1.7365
19:25:18|1.7365
19:25:18|1.7365
19:25:19|1.7365
19:25:20|1.7365
19:25:22|1.7365
19:25:22|1.7359
19:25:24|1.7365
19:25:25|1.7366
19:25:26|1.7368
19:25:28|1.7369
19:25:29|1.7361
19:25:30|1.7356
19:25:31|1.7356
19:25:32|1.7356
19:25:33|1.7356
19:25:35|1.7361
19:25:35|1.7361
19:25:36|1.7361
19:25:37|1.7361
19:25:38|1.7361
19:25:39|1.7361
19:25:40|1.7361
19:25:41|1.736
19:25:42|1.736
19:25:43|1.736
19:25:44|1.736
19:25:45|1.736
19:25:46|1.736
19:25:47|1.736
19:25:49|1.7352
19:25:49|1.7348
19:25:51|1.7348
19:25:51|1.7348
19:25:52|1.7348
19:25:54|1.7348
19:25:54|1.7348
19:25:56|1.7342
19:25:57|1.7332
19:25:58|1.7332
19:25:59|1.7332
19:26:00|1.7332
19:26:01|1.7332
19:26:02|1.7332
19:26:03|1.7332
19:26:04|1.7332
19:26:05|1.7324
19:26:06|1.7324
19:26:07|1.7324
19:26:08|1.7318
19:26:09|1.7315
19:26:10|1.732
19:26:11|1.733
19:26:11|1.733
19:26:13|1.7332
19:26:13|1.7332
19:26:15|1.7332
19:26:15|1.7332
19:26:17|1.7332
19:26:18|1.7332
19:26:19|1.7332
19:26:20|1.733
19:26:20|1.733
19:26:21|1.733
19:26:22|1.733
19:26:23|1.733
19:26:25|1.733
19:26:25|1.733
19:26:27|1.733
19:26:28|1.7328
19:26:30|1.733
19:26:31|1.733
19:26:32|1.7333
19:26:33|1.7334
19:26:34|1.7339
19:26:35|1.7339
19:26:36|1.7339
19:26:36|1.7339
19:26:37|1.735
19:26:39|1.7353
19:26:40|1.7353
19:26:40|1.7353
19:26:42|1.735
19:26:42|1.735
19:26:43|1.7354
19:26:45|1.735
19:26:46|1.735
19:26:47|1.735
19:26:48|1.7361
19:26:48|1.7361
19:26:50|1.7361
19:26:51|1.7361
19:26:52|1.7361
19:26:53|1.7361
19:26:54|1.7368
19:26:55|1.7368
19:26:56|1.7368
19:26:57|1.7368
19:26:58|1.7368
19:26:59|1.7368
19:27:00|1.7368
19:27:01|1.7365
19:27:02|1.7371
19:27:03|1.7377
19:27:04|1.7384
19:27:05|1.7385
19:27:06|1.739
19:27:07|1.739
19:27:08|1.739
19:27:09|1.739
19:27:10|1.739
19:27:11|1.739
19:27:12|1.739
19:27:13|1.739
19:27:14|1.739
19:27:15|1.739
19:27:16|1.7389
19:27:17|1.7389
19:27:18|1.7389
19:27:19|1.7389
19:27:20|1.7389
19:27:21|1.7389
19:27:22|1.7389
19:27:23|1.7389
19:27:24|1.7389
19:27:25|1.7389
19:27:26|1.7389
19:27:27|1.7393
19:27:29|1.7386
19:27:30|1.7391
19:27:31|1.7391
19:27:33|1.7389
19:27:33|1.7389
19:27:34|1.7389
19:27:35|1.7389
19:27:36|1.7389
19:27:37|1.7389
19:27:38|1.7389
19:27:39|1.7386
19:27:40|1.7386
19:27:41|1.7386
19:27:43|1.7386
19:27:44|1.7386
19:27:44|1.7386
19:27:45|1.7386
19:27:47|1.7386
19:27:48|1.7386
19:27:48|1.7386
19:27:50|1.7386
19:27:50|1.7386
19:27:51|1.7386
19:27:52|1.7394
19:27:54|1.7394
19:27:55|1.7394
19:27:55|1.7394
19:27:56|1.7386
19:27:57|1.7386
19:27:59|1.7386
19:28:00|1.7391
19:28:01|1.7391
19:28:02|1.7385
19:28:03|1.7392
19:28:04|1.7392
19:28:05|1.7391
19:28:06|1.7371
19:28:07|1.7371
19:28:08|1.7357
19:28:09|1.7357
19:28:10|1.7357
19:28:11|1.7361
19:28:12|1.7361
19:28:13|1.7357
19:28:14|1.7349
19:28:15|1.7349
19:28:16|1.7349
19:28:17|1.7349
19:28:18|1.7349
19:28:19|1.7359
19:28:20|1.7359
19:28:21|1.7359
19:28:22|1.7359
19:28:23|1.7359
19:28:24|1.7359
19:28:25|1.7359
19:28:26|1.7359
19:28:27|1.7359
19:28:28|1.7359
19:28:30|1.7359
19:28:31|1.7359
19:28:32|1.7359
19:28:33|1.7359
19:28:33|1.7359
19:28:35|1.7365
19:28:35|1.7365
19:28:36|1.7359
19:28:38|1.7359
19:28:38|1.7359
19:28:40|1.7382
19:28:41|1.7382
19:28:42|1.7382
19:28:43|1.7382
19:28:43|1.7382
19:28:44|1.7382
19:28:46|1.7382
19:28:47|1.7381
19:28:48|1.7375
19:28:48|1.7375
19:28:50|1.7375
19:28:50|1.7375
19:28:52|1.7375
19:28:52|1.7375
19:28:54|1.7375
19:28:55|1.7375
19:28:56|1.7375
19:28:57|1.7375
19:28:57|1.7375
19:28:59|1.7375
19:28:59|1.7375
19:29:01|1.7375
19:29:02|1.7375
19:29:03|1.7375
19:29:04|1.7375
19:29:05|1.7375
19:29:06|1.7376
19:29:07|1.7376
19:29:08|1.7376
19:29:09|1.7371
19:29:10|1.7371
19:29:11|1.7371
19:29:12|1.7365
19:29:13|1.7352
19:29:13|1.7352
19:29:14|1.7361
19:29:16|1.7361
19:29:17|1.7361
19:29:18|1.7361
19:29:19|1.7359
19:29:20|1.7359
19:29:21|1.7359
19:29:21|1.7359
19:29:23|1.7359
19:29:24|1.7359
19:29:25|1.7379
19:29:26|1.7383
19:29:27|1.7386
19:29:28|1.7386
19:29:29|1.7386
19:29:30|1.7394
19:29:31|1.7393
19:29:32|1.7393
19:29:33|1.7393
19:29:35|1.7399
19:29:36|1.74
19:29:37|1.74
19:29:38|1.7402
19:29:39|1.7403
19:29:40|1.7403
19:29:41|1.7403
19:29:42|1.74
19:29:43|1.7396
19:29:44|1.739
19:29:45|1.7397
19:29:46|1.7397
19:29:47|1.7397
19:29:48|1.7397
19:29:49|1.7398
19:29:50|1.7398
19:29:51|1.7398
19:29:52|1.7398
19:29:53|1.7398
19:29:54|1.7395
19:29:55|1.7395
19:29:56|1.7395
19:29:57|1.7402
19:29:58|1.7403
19:29:59|1.7407
19:30:00|1.7399
19:30:01|1.7399
19:30:02|1.7401
19:30:03|1.7405
19:30:04|1.7401
19:30:05|1.7401
19:30:06|1.74
19:30:07|1.7403
19:30:09|1.7402
19:30:09|1.7402
19:30:11|1.7402
19:30:12|1.7402
19:30:13|1.7408
19:30:14|1.7408
19:30:14|1.7403
19:30:15|1.7403
19:30:17|1.7403
19:30:17|1.7412
19:30:19|1.7413
19:30:19|1.7409
19:30:20|1.7409
19:30:21|1.7409
19:30:23|1.7409
19:30:24|1.7409
19:30:25|1.7409
19:30:26|1.7409
19:30:26|1.7409
19:30:28|1.7409
19:30:28|1.7409
19:30:30|1.7409
19:30:31|1.7422
19:30:32|1.742
19:30:33|1.7422
19:30:34|1.7422
19:30:36|1.7422
19:30:37|1.7419
19:30:38|1.7419
19:30:39|1.7402
19:30:40|1.7402
19:30:41|1.7402
19:30:42|1.7386
19:30:43|1.7386
19:30:44|1.7386
19:30:44|1.7386
19:30:46|1.7386
19:30:47|1.7386
19:30:47|1.7386
19:30:49|1.7386
19:30:50|1.7386
19:30:51|1.7386
19:30:51|1.7407
19:30:52|1.7421
19:30:53|1.7411
19:30:54|1.7411
19:30:56|1.7411
19:30:57|1.7411
19:30:58|1.7411
19:30:59|1.7411
19:31:00|1.7411
19:31:01|1.7421
19:31:02|1.7411
19:31:03|1.7411
19:31:04|1.7411
19:31:04|1.7411
19:31:06|1.7396
19:31:06|1.7396
19:31:08|1.7396
19:31:09|1.7396
19:31:10|1.7396
19:31:11|1.7396
19:31:12|1.7396
19:31:13|1.7396
19:31:14|1.7396
19:31:15|1.7404
19:31:16|1.7404
19:31:17|1.7404
19:31:18|1.7404
19:31:20|1.7404
19:31:21|1.7404
19:31:21|1.7408
19:31:22|1.7408
19:31:23|1.7408
19:31:24|1.7408
19:31:25|1.7408
19:31:26|1.7407
19:31:27|1.7407
19:31:28|1.7407
19:31:30|1.7407
19:31:30|1.74
19:31:31|1.74
19:31:32|1.74
19:31:34|1.74
19:31:35|1.7394
19:31:36|1.7391
19:31:37|1.7369
19:31:38|1.7376
19:31:38|1.7376
19:31:40|1.7376
19:31:41|1.7384
19:31:42|1.7384
19:31:43|1.7384
19:31:45|1.7384
19:31:45|1.7384
19:31:47|1.7384
19:31:47|1.7384
19:31:48|1.7384
19:31:49|1.7384
19:31:50|1.7384
19:31:51|1.7388
19:31:52|1.7399
19:31:53|1.7399
19:31:54|1.74
19:31:55|1.74
19:31:56|1.74
19:31:57|1.74
19:31:58|1.7401
19:31:59|1.7401
19:32:00|1.7401
19:32:01|1.741
19:32:02|1.741
19:32:03|1.7411
19:32:04|1.7415
19:32:05|1.7415
19:32:06|1.7415
19:32:07|1.7415
19:32:08|1.7415
19:32:09|1.7409
19:32:10|1.7419
19:32:11|1.7421
19:32:12|1.7421
19:32:13|1.7421
19:32:14|1.7421
19:32:15|1.7421
19:32:16|1.742
19:32:17|1.7413
19:32:18|1.7412
19:32:19|1.7412
19:32:20|1.7421
19:32:21|1.7417
19:32:22|1.7417
19:32:23|1.7417
19:32:24|1.7417
19:32:25|1.7415
19:32:27|1.7415
19:32:27|1.7415
19:32:28|1.7415
19:32:29|1.7415
19:32:31|1.7425
19:32:32|1.7425
19:32:33|1.7426
19:32:35|1.7435
19:32:36|1.7435
19:32:37|1.743
19:32:38|1.7436
19:32:39|1.7429
19:32:40|1.7431
19:32:41|1.7431
19:32:42|1.7437
19:32:43|1.7437
19:32:44|1.7438
19:32:45|1.7441
19:32:46|1.7438
19:32:47|1.7444
19:32:48|1.7444
19:32:50|1.7436
19:32:51|1.7442
19:32:52|1.7422
19:32:53|1.7416
19:32:54|1.7416
19:32:55|1.7416
19:32:56|1.7425
19:32:57|1.7425
19:32:58|1.7421
19:32:59|1.7421
19:33:00|1.7415
19:33:01|1.7415
19:33:01|1.7415
19:33:03|1.7415
19:33:04|1.7415
19:33:05|1.7415
19:33:05|1.7415
19:33:07|1.7417
19:33:08|1.7417
19:33:09|1.7417
19:33:10|1.7405
19:33:10|1.7401
19:33:12|1.7401
19:33:13|1.7396
19:33:13|1.7399
19:33:15|1.74
19:33:16|1.74
19:33:17|1.74
19:33:18|1.7398
19:33:19|1.7398
19:33:20|1.7398
19:33:20|1.7406
19:33:22|1.7406
19:33:22|1.7409
19:33:23|1.7419
19:33:25|1.7419
19:33:25|1.7419
19:33:26|1.7419
19:33:28|1.7428
19:33:29|1.7428
19:33:30|1.7427
19:33:30|1.7427
19:33:32|1.7427
19:33:32|1.7427
19:33:34|1.7427
19:33:36|1.7427
19:33:37|1.7427
19:33:37|1.7427
19:33:38|1.7427
19:33:40|1.7417
19:33:41|1.7417
19:33:42|1.7417
19:33:43|1.7419
19:33:43|1.7419
19:33:45|1.7419
19:33:46|1.7422
19:33:47|1.7422
19:33:48|1.7422
19:33:49|1.7422
19:33:50|1.7422
19:33:51|1.7422
19:33:52|1.7422
19:33:53|1.7422
19:33:54|1.7422
19:33:55|1.7422
19:33:56|1.7419
19:33:57|1.7419
19:33:58|1.7425
19:33:59|1.7425
19:34:00|1.7419
19:34:01|1.7412
19:34:02|1.7412
19:34:03|1.7412
19:34:04|1.7412
19:34:05|1.7412
19:34:06|1.7412
19:34:08|1.7412
19:34:08|1.7417
19:34:09|1.7417
19:34:10|1.7417
19:34:11|1.7421
19:34:12|1.7421
19:34:13|1.7419
19:34:14|1.7419
19:34:15|1.7419
19:34:16|1.7407
19:34:17|1.7419
19:34:18|1.7419
19:34:19|1.7419
19:34:20|1.7401
19:34:21|1.7401
19:34:22|1.7403
19:34:23|1.7403
19:34:24|1.7401
19:34:25|1.7401
19:34:26|1.7401
19:34:27|1.7401
19:34:28|1.7419
19:34:29|1.7426
19:34:30|1.7426
19:34:31|1.7426
19:34:32|1.7426
19:34:33|1.7426
19:34:35|1.7426
19:34:36|1.7426
19:34:37|1.7428
19:34:38|1.7428
19:34:39|1.7428
19:34:41|1.7428
19:34:42|1.7428
19:34:43|1.742
19:34:43|1.7426
19:34:45|1.7426
19:34:46|1.7426
19:34:47|1.7428
19:34:47|1.7428
19:34:48|1.7428
19:34:50|1.7428
19:34:51|1.7435
19:34:52|1.7444
19:34:53|1.7446
19:34:54|1.7448
19:34:55|1.744
19:34:56|1.7433
19:34:57|1.7433
19:34:58|1.7431
19:34:59|1.7429
19:35:00|1.7429
19:35:01|1.7429
19:35:02|1.7426
19:35:03|1.7426
19:35:04|1.7433
19:35:05|1.7433
19:35:06|1.7438
19:35:07|1.7438
19:35:08|1.7432
19:35:09|1.7432
19:35:10|1.7432
19:35:11|1.7434
19:35:12|1.7433
19:35:13|1.7437
19:35:14|1.7437
19:35:15|1.7432
19:35:16|1.742
19:35:17|1.742
19:35:18|1.742
19:35:19|1.742
19:35:20|1.7414
19:35:21|1.7414
19:35:22|1.7419
19:35:23|1.7419
19:35:24|1.7421
19:35:25|1.743
19:35:26|1.7429
19:35:27|1.7428
19:35:28|1.7428
19:35:29|1.7429
19:35:30|1.7429
19:35:31|1.7429
19:35:32|1.7429
19:35:33|1.7429
19:35:34|1.7429
19:35:35|1.7429
19:35:36|1.7429
19:35:38|1.7429
19:35:39|1.7427
19:35:40|1.7419
19:35:40|1.7419
19:35:42|1.742
19:35:43|1.7419
19:35:44|1.7426
19:35:45|1.7426
19:35:46|1.7426
19:35:46|1.7426
19:35:48|1.7426
19:35:49|1.7423
19:35:51|1.7426
19:35:51|1.7426
19:35:52|1.7426
19:35:53|1.7426
19:35:54|1.7429
19:35:55|1.7429
19:35:56|1.7429
19:35:57|1.7429
19:35:58|1.7429
19:35:59|1.7429
19:36:00|1.742
19:36:01|1.742
19:36:02|1.742
19:36:03|1.742
19:36:04|1.7425
19:36:05|1.742
19:36:06|1.7421
19:36:07|1.7421
19:36:08|1.7418
19:36:09|1.7418
19:36:10|1.7418
19:36:11|1.7418
19:36:12|1.7418
19:36:13|1.7411
19:36:14|1.7414
19:36:15|1.7413
19:36:16|1.7413
19:36:17|1.7406
19:36:18|1.7401
19:36:19|1.7401
19:36:21|1.7398
19:36:22|1.7398
19:36:22|1.7397
19:36:23|1.7411
19:36:24|1.7405
19:36:25|1.7405
19:36:26|1.7405
19:36:27|1.7405
19:36:28|1.7405
19:36:29|1.7405
19:36:30|1.7404
19:36:31|1.7404
19:36:32|1.7404
19:36:33|1.7404
19:36:34|1.7404
19:36:35|1.7404
19:36:37|1.7404
19:36:38|1.7411
19:36:39|1.7411
19:36:40|1.7411
19:36:42|1.7411
19:36:42|1.7419
19:36:44|1.7418
19:36:45|1.7418
19:36:46|1.7418
19:36:47|1.7418
19:36:48|1.7426
19:36:49|1.7426
19:36:50|1.7426
19:36:51|1.7426
19:36:52|1.7426
19:36:53|1.7426
19:36:54|1.7426
19:36:55|1.7426
19:36:56|1.7426
19:36:57|1.7426
19:36:58|1.7426
19:36:59|1.7426
19:37:00|1.7426
19:37:01|1.7426
19:37:02|1.7426
19:37:03|1.7426
19:37:04|1.7426
19:37:05|1.7426
19:37:06|1.7426
19:37:07|1.7426
19:37:08|1.7426
19:37:09|1.7426
19:37:10|1.7426
19:37:11|1.7426
19:37:12|1.7426
19:37:14|1.7426
19:37:14|1.7426
19:37:15|1.7426
19:37:16|1.7426
19:37:17|1.7426
19:37:18|1.7426
19:37:19|1.7426
19:37:20|1.7426
19:37:21|1.7426
19:37:22|1.7426
19:37:23|1.7426
19:37:24|1.7426
19:37:25|1.7426
19:37:26|1.7412
19:37:27|1.7412
19:37:28|1.7409
19:37:29|1.7409
19:37:30|1.7409
19:37:31|1.7407
19:37:32|1.7407
19:37:33|1.7407
19:37:34|1.7407
19:37:35|1.7407
19:37:36|1.7407
19:37:38|1.7407
19:37:39|1.7407
19:37:40|1.7407
19:37:41|1.7407
19:37:42|1.7407
19:37:44|1.7417
19:37:44|1.7417
19:37:45|1.7423
19:37:46|1.7423
19:37:47|1.7422
19:37:48|1.7422
19:37:49|1.7422
19:37:50|1.7422
19:37:51|1.7422
19:37:53|1.7422
19:37:53|1.742
19:37:55|1.742
19:37:56|1.742
19:37:57|1.742
19:37:58|1.742
19:37:59|1.742
19:38:00|1.742
19:38:01|1.742
19:38:02|1.7418
19:38:03|1.7409
19:38:04|1.7409
19:38:05|1.7406
19:38:06|1.7404
19:38:07|1.7403
19:38:08|1.74
19:38:09|1.74
19:38:10|1.74
19:38:11|1.7399
19:38:12|1.7399
19:38:13|1.7399
19:38:14|1.7399
19:38:15|1.7399
19:38:16|1.7396
19:38:17|1.7396
19:38:18|1.7396
19:38:19|1.7396
19:38:20|1.7407
19:38:21|1.7407
19:38:22|1.7407
19:38:23|1.7407
19:38:24|1.7407
19:38:25|1.7417
19:38:26|1.7406
19:38:27|1.7406
19:38:28|1.7406
19:38:29|1.7409
19:38:30|1.7407
19:38:31|1.7407
19:38:32|1.7407
19:38:33|1.7417
19:38:34|1.7417
19:38:35|1.741
19:38:36|1.741
19:38:37|1.741
19:38:39|1.7407
19:38:40|1.7407
19:38:41|1.7404
19:38:42|1.7416
19:38:44|1.7416
19:38:44|1.7414
19:38:45|1.7414
19:38:46|1.7414
19:38:47|1.7414
19:38:48|1.7414
19:38:49|1.7414
19:38:50|1.7414
19:38:51|1.7414
19:38:53|1.7414
19:38:53|1.7414
19:38:54|1.7414
19:38:55|1.7414
19:38:56|1.7416
19:38:57|1.7416
19:38:58|1.7416
19:38:59|1.7416
19:39:00|1.7416
19:39:01|1.7416
19:39:02|1.7416
19:39:03|1.7416
19:39:04|1.7416
19:39:05|1.7416
19:39:06|1.7418
19:39:07|1.7418
19:39:08|1.7418
19:39:09|1.7418
19:39:10|1.7418
19:39:11|1.7418
19:39:12|1.7418
19:39:13|1.7418
19:39:14|1.7418
19:39:15|1.7418
19:39:16|1.7418
19:39:17|1.7419
19:39:18|1.7416
19:39:20|1.7416
19:39:20|1.7416
19:39:21|1.7416
19:39:22|1.7416
19:39:23|1.7416
19:39:24|1.7416
19:39:25|1.7416
19:39:26|1.7416
19:39:27|1.7408
19:39:28|1.7408
19:39:29|1.7408
19:39:30|1.7408
19:39:32|1.7408
19:39:32|1.7408
19:39:33|1.7408
19:39:35|1.7408
19:39:35|1.7408
19:39:36|1.7408
19:39:37|1.7408
19:39:38|1.7408
19:39:40|1.7419
19:39:41|1.742
19:39:43|1.7414
19:39:44|1.7421
19:39:45|1.7421
19:39:46|1.7421
19:39:47|1.7421
19:39:48|1.7421
19:39:48|1.7421
19:39:50|1.7421
19:39:51|1.7425
19:39:51|1.7425
19:39:53|1.7425
19:39:54|1.7425
19:39:55|1.7421
19:39:55|1.742
19:39:57|1.742
19:39:57|1.742
19:39:59|1.742
19:40:00|1.742
19:40:01|1.742
19:40:02|1.7414
19:40:03|1.7414
19:40:04|1.7414
19:40:05|1.7418
19:40:06|1.7414
19:40:07|1.7414
19:40:08|1.7414
19:40:10|1.7414
19:40:10|1.7414
19:40:11|1.7414
19:40:12|1.7414
19:40:13|1.7414
19:40:14|1.7414
19:40:15|1.7421
19:40:16|1.7421
19:40:17|1.7413
19:40:18|1.7411
19:40:20|1.7411
19:40:20|1.7411
19:40:21|1.7411
19:40:22|1.7411
19:40:24|1.7411
19:40:24|1.7401
19:40:25|1.74
19:40:26|1.7394
19:40:27|1.7387
19:40:28|1.7384
19:40:30|1.7389
19:40:30|1.7381
19:40:31|1.7378
19:40:32|1.7377
19:40:33|1.7377
19:40:34|1.7384
19:40:35|1.7375
19:40:36|1.7375
19:40:37|1.7372
19:40:38|1.7367
19:40:39|1.7368
19:40:41|1.7368
19:40:42|1.7368
19:40:43|1.7368
19:40:44|1.7368
19:40:46|1.7372
19:40:46|1.7378
19:40:47|1.7378
19:40:49|1.7378
19:40:49|1.7378
19:40:50|1.7378
19:40:51|1.7378
19:40:52|1.7395
19:40:54|1.7391
19:40:54|1.7391
19:40:55|1.7391
19:40:56|1.7391
19:40:57|1.7385
19:40:58|1.7386
19:40:59|1.7389
19:41:01|1.7389
19:41:01|1.7389
19:41:02|1.7389
19:41:03|1.7389
19:41:05|1.7389
19:41:05|1.7389
19:41:06|1.7389
19:41:08|1.7389
19:41:08|1.7389
19:41:10|1.7389
19:41:10|1.7389
19:41:12|1.7389
19:41:12|1.7396
19:41:13|1.7396
19:41:14|1.7396
19:41:16|1.7378
19:41:16|1.7378
19:41:18|1.7384
19:41:19|1.7384
19:41:19|1.7384
19:41:21|1.7384
19:41:21|1.7393
19:41:22|1.7393
19:41:23|1.7393
19:41:25|1.7397
19:41:25|1.7397
19:41:27|1.7397
19:41:28|1.7397
19:41:29|1.7394
19:41:30|1.7391
19:41:31|1.7391
19:41:31|1.7391
19:41:32|1.7391
19:41:34|1.7391
19:41:34|1.7391
19:41:35|1.7391
19:41:37|1.7391
19:41:37|1.7391
19:41:39|1.7391
19:41:40|1.7391
19:41:41|1.7397
19:41:43|1.7403
19:41:44|1.7409
19:41:45|1.7409
19:41:46|1.7409
19:41:48|1.7411
19:41:49|1.7413
19:41:50|1.7413
19:41:50|1.7413
19:41:51|1.7413
19:41:53|1.7413
19:41:54|1.7413
19:41:55|1.7407
19:41:56|1.7391
19:41:58|1.7384
19:41:58|1.7384
19:41:59|1.7384
19:42:01|1.738
19:42:02|1.738
19:42:02|1.738
19:42:03|1.738
19:42:05|1.7383
19:42:05|1.7383
19:42:06|1.7383
19:42:07|1.7383
19:42:08|1.7383
19:42:10|1.7383
19:42:11|1.7383
19:42:12|1.7383
19:42:13|1.7407
19:42:14|1.7407
19:42:15|1.7407
19:42:16|1.7407
19:42:17|1.7408
19:42:18|1.7408
19:42:19|1.7396
19:42:20|1.7407
19:42:21|1.7407
19:42:22|1.7407
19:42:23|1.7407
19:42:24|1.7407
19:42:25|1.7407
19:42:26|1.7418
19:42:27|1.7418
19:42:29|1.7414
19:42:29|1.7414
19:42:30|1.7407
19:42:31|1.7407
19:42:32|1.7407
19:42:33|1.7407
19:42:34|1.7404
19:42:35|1.7404
19:42:36|1.7404
19:42:37|1.7404
19:42:38|1.7404
19:42:39|1.7404
19:42:40|1.7404
19:42:41|1.7404
19:42:43|1.7404
19:42:44|1.7404
19:42:46|1.7395
19:42:47|1.7395
19:42:48|1.7391
19:42:49|1.7391
19:42:50|1.7391
19:42:51|1.7391
19:42:52|1.7402
19:42:53|1.7412
19:42:54|1.7412
19:42:55|1.74
19:42:56|1.74
19:42:57|1.74
19:42:58|1.74
19:42:59|1.74
19:43:00|1.74
19:43:01|1.74
19:43:02|1.7408
19:43:04|1.7408
19:43:04|1.7408
19:43:05|1.7408
19:43:07|1.7408
19:43:08|1.7408
19:43:09|1.7408
19:43:10|1.7408
19:43:11|1.741
19:43:12|1.741
19:43:13|1.741
19:43:14|1.7394
19:43:15|1.7394
19:43:16|1.7392
19:43:17|1.7392
19:43:18|1.7389
19:43:19|1.74
19:43:19|1.74
19:43:20|1.74
19:43:22|1.74
19:43:23|1.74
19:43:23|1.74
19:43:24|1.74
19:43:26|1.74
19:43:27|1.74
19:43:27|1.74
19:43:29|1.74
19:43:30|1.74
19:43:31|1.7398
19:43:32|1.7398
19:43:32|1.7398
19:43:34|1.7399
19:43:35|1.7399
19:43:35|1.741
19:43:37|1.741
19:43:37|1.741
19:43:39|1.7399
19:43:40|1.7399
19:43:41|1.7399
19:43:42|1.7399
19:43:43|1.7409
19:43:44|1.7409
19:43:46|1.7409
19:43:46|1.7401
19:43:47|1.7396
19:43:48|1.7396
19:43:49|1.7396
19:43:51|1.7396
19:43:51|1.7396
19:43:53|1.7394
19:43:54|1.7394
19:43:55|1.7397
19:43:56|1.7397
19:43:57|1.7396
19:43:58|1.7397
19:43:59|1.7397
19:43:59|1.7397
19:44:01|1.7397
19:44:02|1.7397
19:44:03|1.7398
19:44:04|1.7398
19:44:06|1.7398
19:44:06|1.7398
19:44:07|1.7398
19:44:08|1.7398
19:44:09|1.7398
19:44:10|1.7398
19:44:11|1.7398
19:44:12|1.7398
19:44:13|1.7398
19:44:14|1.7398
19:44:15|1.7398
19:44:16|1.7404
19:44:17|1.7412
19:44:18|1.7412
19:44:19|1.7412
19:44:20|1.7406
19:44:21|1.7406
19:44:22|1.7412
19:44:23|1.7412
19:44:24|1.7417
19:44:25|1.7419
19:44:26|1.7419
19:44:27|1.7419
19:44:28|1.7419
19:44:29|1.7419
19:44:30|1.7419
19:44:31|1.7419
19:44:32|1.7419
19:44:33|1.7419
19:44:34|1.7419
19:44:35|1.7419
19:44:36|1.7419
19:44:37|1.7419
19:44:38|1.7419
19:44:39|1.7414
19:44:40|1.7414
19:44:41|1.7414
19:44:42|1.7426
19:44:43|1.7426
19:44:45|1.7426
19:44:46|1.7426
19:44:47|1.7426
19:44:48|1.7433
19:44:49|1.7426
19:44:50|1.7426
19:44:52|1.7426
19:44:53|1.7426
19:44:54|1.7426
19:44:54|1.7426
19:44:56|1.7431
19:44:57|1.7431
19:44:58|1.7431
19:44:59|1.7431
19:45:00|1.7431
19:45:01|1.7432
19:45:03|1.744
19:45:03|1.7439
19:45:04|1.7439
19:45:05|1.7439
19:45:07|1.7437
19:45:07|1.7437
19:45:08|1.7437
19:45:09|1.7437
19:45:11|1.7437
19:45:11|1.7436
19:45:13|1.7436
19:45:14|1.743
19:45:14|1.7429
19:45:15|1.7429
19:45:16|1.7426
19:45:17|1.7419
19:45:18|1.7419
19:45:19|1.7419
19:45:20|1.7419
19:45:21|1.7419
19:45:22|1.7419
19:45:23|1.7419
19:45:24|1.7419
19:45:25|1.7419
19:45:27|1.7419
19:45:27|1.7419
19:45:29|1.7419
19:45:30|1.7419
19:45:31|1.7419
19:45:32|1.7419
19:45:33|1.7415
19:45:34|1.7396
19:45:35|1.7395
19:45:36|1.7396
19:45:37|1.7406
19:45:38|1.7406
19:45:39|1.7405
19:45:40|1.7398
19:45:41|1.7398
19:45:42|1.7398
19:45:43|1.7398
19:45:44|1.7399
19:45:45|1.7399
19:45:47|1.7399
19:45:48|1.738
19:45:49|1.7381
19:45:50|1.7381
19:45:51|1.7381
19:45:52|1.7381
19:45:53|1.7376
19:45:54|1.7376
19:45:55|1.7376
19:45:56|1.7376
19:45:57|1.7376
19:45:58|1.7376
19:45:59|1.7376
19:45:59|1.7376
19:46:00|1.7376
19:46:02|1.7376
19:46:03|1.7376
19:46:04|1.7376
19:46:05|1.7376
19:46:06|1.7376
19:46:07|1.7376
19:46:08|1.7376
19:46:09|1.7367
19:46:10|1.7366
19:46:10|1.7357
19:46:12|1.7357
19:46:13|1.7357
19:46:14|1.7357
19:46:15|1.7357
19:46:16|1.736
19:46:17|1.736
19:46:18|1.7357
19:46:19|1.7357
19:46:20|1.7352
19:46:21|1.7352
19:46:22|1.7352
19:46:23|1.7352
19:46:24|1.7352
19:46:25|1.7376
19:46:26|1.7381
19:46:27|1.7381
19:46:28|1.7368
19:46:29|1.7381
19:46:30|1.7381
19:46:31|1.7374
19:46:32|1.7374
19:46:33|1.7376
19:46:34|1.7376
19:46:35|1.7376
19:46:36|1.7376
19:46:37|1.7376
19:46:38|1.7376
19:46:39|1.7372
19:46:40|1.7372
19:46:41|1.7372
19:46:42|1.7372
19:46:43|1.7372
19:46:44|1.7372
19:46:45|1.7372
19:46:46|1.7372
19:46:48|1.7372
19:46:49|1.7367
19:46:50|1.7366
19:46:50|1.7366
19:46:52|1.7366
19:46:53|1.7366
19:46:54|1.7366
19:46:55|1.7366
19:46:56|1.7372
19:46:57|1.7372
19:46:58|1.7372
19:46:59|1.7372
19:47:00|1.7372
19:47:01|1.7372
19:47:03|1.7372
19:47:03|1.7376
19:47:05|1.7376
19:47:05|1.7376
19:47:07|1.7376
19:47:08|1.7376
19:47:08|1.7376
19:47:09|1.7376
19:47:11|1.7376
19:47:12|1.7376
19:47:13|1.7376
19:47:14|1.7376
19:47:14|1.7376
19:47:15|1.7376
19:47:16|1.7376
19:47:17|1.7376
19:47:19|1.7378
19:47:20|1.7378
19:47:20|1.7383
19:47:21|1.7359
19:47:23|1.7359
19:47:24|1.7359
19:47:24|1.7367
19:47:25|1.7367
19:47:26|1.7376
19:47:27|1.7376
19:47:28|1.7361
19:47:29|1.7361
19:47:30|1.7361
19:47:31|1.7362
19:47:33|1.7362
19:47:33|1.7362
19:47:35|1.7362
19:47:35|1.7367
19:47:36|1.7367
19:47:38|1.7367
19:47:38|1.7367
19:47:39|1.7367
19:47:41|1.7367
19:47:41|1.7367
19:47:42|1.7367
19:47:43|1.7367
19:47:45|1.7368
19:47:45|1.7368
19:47:47|1.7368
19:47:48|1.7368
19:47:49|1.7371
19:47:51|1.7371
19:47:52|1.7371
19:47:53|1.738
19:47:54|1.7386
19:47:55|1.7388
19:47:56|1.7397
19:47:57|1.7397
19:47:58|1.7397
19:47:59|1.7386
19:48:00|1.7386
19:48:01|1.7386
19:48:02|1.7386
19:48:03|1.7386
19:48:05|1.7376
19:48:05|1.7376
19:48:06|1.7376
19:48:08|1.7376
19:48:09|1.7376
19:48:10|1.7376
19:48:10|1.7363
19:48:11|1.7363
19:48:12|1.7363
19:48:13|1.7363
19:48:14|1.7363
19:48:15|1.7363
19:48:16|1.7363
19:48:17|1.7363
19:48:19|1.7363
19:48:19|1.7363
19:48:20|1.7363
19:48:21|1.7379
19:48:23|1.7379
19:48:24|1.7379
19:48:24|1.7379
19:48:26|1.7379
19:48:27|1.7379
19:48:28|1.7379
19:48:29|1.7379
19:48:30|1.7379
19:48:30|1.7379
19:48:31|1.7379
19:48:32|1.7379
19:48:33|1.7367
19:48:35|1.7367
19:48:35|1.7362
19:48:36|1.7362
19:48:37|1.7362
19:48:39|1.7369
19:48:40|1.7369
19:48:40|1.7369
19:48:42|1.7369
19:48:43|1.7369
19:48:44|1.7368
19:48:45|1.7368
19:48:46|1.7368
19:48:47|1.7368
19:48:47|1.7368
19:48:49|1.7368
19:48:50|1.7368
19:48:52|1.7368
19:48:53|1.7368
19:48:54|1.7368
19:48:55|1.737
19:48:56|1.737
19:48:56|1.737
19:48:58|1.737
19:48:58|1.737
19:49:00|1.737
19:49:01|1.737
19:49:01|1.737
19:49:02|1.737
19:49:04|1.7375
19:49:04|1.7379
19:49:05|1.7379
19:49:06|1.7379
19:49:07|1.7373
19:49:08|1.7373
19:49:10|1.7373
19:49:11|1.7373
19:49:12|1.7372
19:49:13|1.7372
19:49:13|1.7372
19:49:14|1.7372
19:49:15|1.7372
19:49:16|1.7372
19:49:17|1.7379
19:49:18|1.7385
19:49:19|1.7385
19:49:20|1.7385
19:49:21|1.7392
19:49:23|1.7379
19:49:24|1.7379
19:49:24|1.7379
19:49:25|1.7379
19:49:26|1.7379
19:49:27|1.7379
19:49:28|1.7379
19:49:29|1.7361
19:49:30|1.7361
19:49:31|1.7361
19:49:32|1.7361
19:49:33|1.7364
19:49:34|1.7364
19:49:35|1.7364
19:49:36|1.7364
19:49:37|1.7364
19:49:38|1.736
19:49:39|1.736
19:49:40|1.736
19:49:42|1.736
19:49:42|1.736
19:49:44|1.736
19:49:45|1.736
19:49:45|1.7356
19:49:46|1.7356
19:49:47|1.7356
19:49:48|1.7356
19:49:50|1.7356
19:49:52|1.7369
19:49:52|1.7376
19:49:53|1.7376
19:49:54|1.7383
19:49:55|1.7383
19:49:57|1.7383
19:49:58|1.7383
19:49:59|1.7383
19:50:00|1.7383
19:50:01|1.7376
19:50:02|1.7376
19:50:03|1.7376
19:50:03|1.7376
19:50:04|1.7376
19:50:05|1.7376
19:50:07|1.7376
19:50:07|1.7381
19:50:08|1.7381
19:50:10|1.7381
19:50:11|1.7381
19:50:11|1.7381
19:50:12|1.7381
19:50:14|1.7381
19:50:14|1.7381
19:50:15|1.7381
19:50:16|1.7381
19:50:17|1.7381
19:50:18|1.7381
19:50:19|1.7381
19:50:20|1.7383
19:50:22|1.7384
19:50:23|1.7379
19:50:24|1.7379
19:50:25|1.7378
19:50:25|1.7378
19:50:26|1.7378
19:50:27|1.7378
19:50:28|1.7379
19:50:29|1.7373
19:50:30|1.7373
19:50:31|1.7373
19:50:32|1.7373
19:50:33|1.7373
19:50:34|1.7373
19:50:36|1.7378
19:50:36|1.7378
19:50:37|1.7378
19:50:38|1.7378
19:50:40|1.7378
19:50:40|1.7373
19:50:41|1.7373
19:50:42|1.7373
19:50:43|1.7373
19:50:45|1.7367
19:50:46|1.7366
19:50:46|1.7366
19:50:47|1.7366
19:50:48|1.7366
19:50:49|1.7366
19:50:51|1.7373
19:50:52|1.7373
19:50:54|1.7373
19:50:54|1.7373
19:50:55|1.7373
19:50:57|1.7373
19:50:58|1.7369
19:50:58|1.7372
19:51:00|1.7369
19:51:01|1.7369
19:51:02|1.7369
19:51:03|1.7369
19:51:04|1.7373
19:51:05|1.7369
19:51:06|1.7369
19:51:07|1.7369
19:51:08|1.7364
19:51:09|1.7364
19:51:10|1.7364
19:51:11|1.7364
19:51:12|1.7368
19:51:13|1.7368
19:51:14|1.7368
19:51:15|1.7368
19:51:16|1.7368
19:51:17|1.7368
19:51:18|1.7368
19:51:19|1.7368
19:51:20|1.7368
19:51:21|1.7368
19:51:22|1.7368
19:51:23|1.7368
19:51:24|1.7368
19:51:25|1.7368
19:51:26|1.7368
19:51:27|1.7368
19:51:28|1.7368
19:51:29|1.7373
19:51:30|1.7373
19:51:31|1.7373
19:51:32|1.7373
19:51:33|1.7373
19:51:34|1.7373
19:51:35|1.7376
19:51:36|1.7373
19:51:37|1.7373
19:51:38|1.738
19:51:39|1.738
19:51:40|1.738
19:51:41|1.738
19:51:42|1.738
19:51:43|1.738
19:51:44|1.7378
19:51:45|1.7378
19:51:46|1.7378
19:51:47|1.7378
19:51:48|1.7378
19:51:50|1.7378
19:51:50|1.7378
19:51:51|1.7378
19:51:53|1.7378
19:51:54|1.7378
19:51:55|1.7378
19:51:56|1.7378
19:51:57|1.7378
19:51:58|1.7378
19:51:59|1.7378
19:52:00|1.7378
19:52:01|1.7378
19:52:02|1.7384
19:52:03|1.7385
19:52:04|1.7386
19:52:05|1.7386
19:52:06|1.7384
19:52:07|1.7384
19:52:08|1.7386
19:52:09|1.7381
19:52:10|1.7381
19:52:11|1.7381
19:52:12|1.7386
19:52:13|1.7375
19:52:14|1.7375
19:52:15|1.7375
19:52:16|1.7375
19:52:17|1.7375
19:52:18|1.7377
19:52:19|1.7379
19:52:20|1.7379
19:52:21|1.7379
19:52:22|1.7379
19:52:23|1.739
19:52:24|1.739
19:52:25|1.739
19:52:26|1.739
19:52:27|1.739
19:52:29|1.7391
19:52:29|1.7391
19:52:30|1.7392
19:52:31|1.7392
19:52:32|1.739
19:52:33|1.739
19:52:34|1.7394
19:52:35|1.7399
19:52:36|1.7399
19:52:37|1.7399
19:52:38|1.7396
19:52:39|1.7396
19:52:40|1.7396
19:52:41|1.7396
19:52:42|1.7396
19:52:43|1.7396
19:52:44|1.7396
19:52:45|1.739
19:52:46|1.739
19:52:47|1.739
19:52:48|1.739
19:52:49|1.739
19:52:50|1.739
19:52:51|1.739
19:52:53|1.739
19:52:54|1.739
19:52:56|1.739
19:52:56|1.739
19:52:57|1.7389
19:52:59|1.739
19:52:59|1.739
19:53:01|1.739
19:53:01|1.739
19:53:03|1.7371
19:53:04|1.7366
19:53:05|1.7365
19:53:06|1.7365
19:53:08|1.7364
19:53:08|1.7371
19:53:09|1.7371
19:53:10|1.7363
19:53:11|1.7363
19:53:12|1.7363
19:53:13|1.7363
19:53:14|1.7363
19:53:15|1.7363
19:53:16|1.7363
19:53:17|1.7367
19:53:18|1.7367
19:53:19|1.7368
19:53:20|1.7368
19:53:21|1.7367
19:53:22|1.7366
19:53:23|1.7366
19:53:25|1.737
19:53:25|1.737
19:53:26|1.737
19:53:28|1.737
19:53:29|1.737
19:53:30|1.737
19:53:31|1.7368
19:53:32|1.7368
19:53:32|1.7367
19:53:33|1.7367
19:53:34|1.7367
19:53:35|1.7367
19:53:37|1.7367
19:53:37|1.7367
19:53:38|1.736
19:53:40|1.736
19:53:40|1.736
19:53:42|1.736
19:53:42|1.736
19:53:43|1.737
19:53:45|1.7373
19:53:45|1.7373
19:53:47|1.7373
19:53:48|1.7367
19:53:48|1.7367
19:53:50|1.7367
19:53:51|1.7367
19:53:52|1.7379
19:53:53|1.7378
19:53:54|1.7378
19:53:55|1.7368
19:53:57|1.7368
19:53:57|1.7368
19:53:59|1.7368
19:54:00|1.7368
19:54:01|1.7376
19:54:02|1.7376
19:54:02|1.7367
19:54:03|1.7367
19:54:05|1.7367
19:54:06|1.7367
19:54:07|1.7365
19:54:07|1.7365
19:54:09|1.7368
19:54:10|1.7368
19:54:11|1.7368
19:54:12|1.7368
19:54:13|1.7368
19:54:14|1.7368
19:54:15|1.7368
19:54:16|1.7368
19:54:17|1.7368
19:54:18|1.7368
19:54:19|1.7379
19:54:20|1.7379
19:54:21|1.7384
19:54:22|1.7384
19:54:23|1.7384
19:54:24|1.7384
19:54:25|1.7384
19:54:26|1.7384
19:54:27|1.7384
19:54:28|1.7384
19:54:29|1.7384
19:54:30|1.7384
19:54:31|1.7384
19:54:32|1.7384
19:54:33|1.7384
19:54:34|1.7384
19:54:35|1.7381
19:54:36|1.7381
19:54:37|1.7381
19:54:38|1.7377
19:54:39|1.7377
19:54:40|1.7377
19:54:41|1.7377
19:54:42|1.7377
19:54:43|1.7377
19:54:44|1.7377
19:54:45|1.7377
19:54:46|1.7377
19:54:47|1.7377
19:54:48|1.7377
19:54:49|1.7377
19:54:50|1.7377
19:54:51|1.7377
19:54:52|1.7377
19:54:53|1.7377
19:54:54|1.7377
19:54:56|1.7377
19:54:57|1.7377
19:54:58|1.7377
19:54:59|1.7377
19:55:00|1.7377
19:55:01|1.7377
19:55:02|1.7377
19:55:03|1.7378
19:55:04|1.7387
19:55:05|1.7387
19:55:06|1.7387
19:55:07|1.7385
19:55:08|1.7385
19:55:09|1.7376
19:55:10|1.7376
19:55:11|1.7379
19:55:12|1.7387
19:55:13|1.7387
19:55:14|1.7387
19:55:15|1.7387
19:55:16|1.7387
19:55:17|1.7387
19:55:18|1.7387
19:55:19|1.7387
19:55:20|1.7387
19:55:21|1.7387
19:55:22|1.7387
19:55:23|1.7387
19:55:24|1.7387
19:55:25|1.7387
19:55:26|1.7387
19:55:27|1.7387
19:55:28|1.7387
19:55:29|1.7393
19:55:30|1.7388
19:55:31|1.7388
19:55:32|1.7388
19:55:33|1.7388
19:55:34|1.7388
19:55:36|1.7388
19:55:36|1.7389
19:55:37|1.7389
19:55:38|1.7384
19:55:39|1.7387
19:55:40|1.7381
19:55:41|1.7384
19:55:42|1.7384
19:55:43|1.7378
19:55:44|1.7381
19:55:45|1.7381
19:55:46|1.7381
19:55:47|1.7381
19:55:48|1.7381
19:55:49|1.7377
19:55:50|1.7377
19:55:51|1.7377
19:55:52|1.7377
19:55:53|1.7365
19:55:54|1.7365
19:55:56|1.7365
19:55:57|1.7365
19:55:58|1.7365
19:56:00|1.7365
19:56:00|1.7365
19:56:01|1.7365
19:56:03|1.7357
19:56:03|1.7357
19:56:04|1.7354
19:56:05|1.7354
19:56:07|1.7351
19:56:07|1.7351
19:56:09|1.7351
19:56:10|1.7351
19:56:11|1.7351
19:56:12|1.7351
19:56:13|1.7349
19:56:14|1.7345
19:56:15|1.7341
19:56:16|1.7338
19:56:17|1.7338
19:56:18|1.7338
19:56:19|1.7335
19:56:21|1.7336
19:56:21|1.7336
19:56:22|1.7336
19:56:23|1.7343
19:56:24|1.7343
19:56:25|1.7343
19:56:26|1.7343
19:56:27|1.7343
19:56:28|1.7343
19:56:29|1.7343
19:56:30|1.7335
19:56:31|1.7331
19:56:32|1.7331
19:56:33|1.7331
19:56:34|1.7331
19:56:35|1.7331
19:56:36|1.7329
19:56:37|1.7329
19:56:38|1.7329
19:56:39|1.7329
19:56:40|1.7329
19:56:41|1.7329
19:56:42|1.7333
19:56:43|1.7333
19:56:44|1.7333
19:56:45|1.7333
19:56:46|1.7323
19:56:47|1.7322
19:56:48|1.7326
19:56:49|1.7326
19:56:50|1.7334
19:56:51|1.7334
19:56:52|1.7334
19:56:53|1.7334
19:56:54|1.7327
19:56:55|1.7327
19:56:57|1.7327
19:56:58|1.7327
19:56:59|1.7327
19:57:00|1.7327
19:57:01|1.7336
19:57:02|1.7336
19:57:03|1.734
19:57:04|1.734
19:57:05|1.734
19:57:06|1.7335
19:57:08|1.734
19:57:08|1.734
19:57:09|1.734
19:57:10|1.734
19:57:11|1.734
19:57:12|1.734
19:57:13|1.7348
19:57:14|1.7339
19:57:15|1.7339
19:57:16|1.7347
19:57:17|1.7347
19:57:18|1.7348
19:57:19|1.7354
19:57:20|1.7359
19:57:21|1.7359
19:57:22|1.7359
19:57:23|1.7359
19:57:24|1.7359
19:57:25|1.7359
19:57:26|1.7359
19:57:27|1.7359
19:57:28|1.7359
19:57:29|1.7359
19:57:30|1.7359
19:57:31|1.7359
19:57:32|1.7359
19:57:33|1.7359
19:57:35|1.7341
19:57:35|1.7335
19:57:36|1.7335
19:57:37|1.7335
19:57:38|1.7336
19:57:39|1.7336
19:57:40|1.7336
19:57:41|1.7343
19:57:42|1.7339
19:57:43|1.7349
19:57:45|1.7354
19:57:46|1.7354
19:57:46|1.7355
19:57:48|1.7355
19:57:48|1.735
19:57:49|1.735
19:57:51|1.7362
19:57:52|1.7364
19:57:52|1.7364
19:57:54|1.7358
19:57:55|1.7358
19:57:56|1.7358
19:57:57|1.7358
19:57:57|1.7359
19:57:58|1.7359
19:58:00|1.7359
19:58:01|1.7359
19:58:03|1.7366
19:58:04|1.7366
19:58:05|1.7366
19:58:06|1.7366
19:58:06|1.7362
19:58:08|1.7362
19:58:08|1.7362
19:58:09|1.7362
19:58:10|1.7362
19:58:11|1.735
19:58:12|1.735
19:58:14|1.735
19:58:15|1.735
19:58:15|1.735
19:58:16|1.7349
19:58:17|1.7341
19:58:19|1.7341
19:58:19|1.7341
19:58:20|1.7341
19:58:21|1.7341
19:58:22|1.7335
19:58:24|1.7335
19:58:25|1.7337
19:58:26|1.7333
19:58:26|1.7333
19:58:27|1.7333
19:58:28|1.7338
19:58:29|1.7338
19:58:30|1.7324
19:58:32|1.7324
19:58:32|1.7329
19:58:33|1.7329
19:58:34|1.7334
19:58:35|1.7332
19:58:36|1.7332
19:58:37|1.7332
19:58:38|1.7316
19:58:39|1.7312
19:58:40|1.7312
19:58:41|1.7312
19:58:42|1.7312
19:58:44|1.7307
19:58:44|1.7307
19:58:45|1.7307
19:58:47|1.7306
19:58:47|1.7306
19:58:48|1.73
19:58:50|1.7299
19:58:50|1.7298
19:58:51|1.7303
19:58:52|1.7307
19:58:53|1.7307
19:58:55|1.7307
19:58:56|1.7307
19:58:57|1.7299
19:58:57|1.7299
19:58:59|1.7299
19:59:00|1.7309
19:59:02|1.7312
19:59:02|1.7315
19:59:03|1.7319
19:59:05|1.7332
19:59:06|1.7329
19:59:07|1.7318
19:59:08|1.7318
19:59:09|1.7333
19:59:10|1.7333
19:59:11|1.7333
19:59:12|1.7333
19:59:13|1.7333
19:59:14|1.734
19:59:15|1.734
19:59:16|1.734
19:59:17|1.7341
19:59:18|1.7344
19:59:19|1.7344
19:59:19|1.7344
19:59:21|1.7344
19:59:22|1.7344
19:59:23|1.7344
19:59:24|1.7344
19:59:25|1.7344
19:59:26|1.7344
19:59:27|1.7348
19:59:28|1.7348
19:59:29|1.7345
19:59:30|1.7352
19:59:31|1.7348
19:59:32|1.7355
19:59:34|1.7355
19:59:34|1.7355
19:59:35|1.7355
19:59:36|1.7355
19:59:37|1.7355
19:59:39|1.7355
19:59:39|1.7355
19:59:40|1.7355
19:59:42|1.7355
19:59:43|1.7358
19:59:44|1.7358
19:59:45|1.7358
19:59:46|1.7355
19:59:47|1.736
19:59:48|1.736
19:59:49|1.736
19:59:50|1.736
19:59:51|1.736
19:59:52|1.7355
19:59:53|1.7355
19:59:54|1.7349
19:59:55|1.7346
19:59:56|1.7346
19:59:57|1.7355
19:59:58|1.7355
19:59:59|1.7355
20:00:01|1.7355
20:00:02|1.7355
20:00:04|1.7353
20:00:04|1.736
20:00:05|1.736
20:00:06|1.7364
20:00:07|1.737
20:00:08|1.7376
20:00:09|1.7374
20:00:11|1.7374
20:00:11|1.7374
20:00:13|1.7374
20:00:14|1.7374
20:00:15|1.7374
20:00:15|1.7374
20:00:16|1.7362
20:00:18|1.7368
20:00:18|1.7368
20:00:20|1.7368
20:00:21|1.7368
20:00:21|1.7368
20:00:23|1.7368
20:00:24|1.7357
20:00:24|1.7357
20:00:25|1.7368
20:00:26|1.7368
20:00:27|1.737
20:00:28|1.7373
20:00:29|1.7371
20:00:30|1.7373
20:00:31|1.7373
20:00:32|1.7377
20:00:33|1.7375
20:00:34|1.7375
20:00:35|1.7375
20:00:36|1.7385
20:00:37|1.7386
20:00:38|1.7387
20:00:39|1.7387
20:00:40|1.7388
20:00:41|1.7384
20:00:42|1.7384
20:00:43|1.7384
20:00:44|1.7384
20:00:45|1.7384
20:00:47|1.7384
20:00:47|1.7384
20:00:48|1.7366
20:00:49|1.7366
20:00:50|1.7366
20:00:52|1.7362
20:00:52|1.7362
20:00:53|1.7362
20:00:55|1.7362
20:00:55|1.7362
20:00:56|1.7363
20:00:57|1.7363
20:00:58|1.7363
20:00:59|1.7363
20:01:01|1.7363
20:01:02|1.7363
20:01:04|1.7363
20:01:05|1.7363
20:01:06|1.7363
20:01:07|1.7363
20:01:08|1.7373
20:01:09|1.7373
20:01:09|1.7373
20:01:11|1.7373
20:01:12|1.7368
20:01:13|1.7368
20:01:14|1.7368
20:01:15|1.7368
20:01:16|1.7368
20:01:17|1.7371
20:01:18|1.7368
20:01:19|1.7365
20:01:21|1.7362
20:01:21|1.7359
20:01:22|1.7352
20:01:23|1.7346
20:01:24|1.7346
20:01:25|1.7346
20:01:26|1.7346
20:01:27|1.734
20:01:28|1.7333
20:01:29|1.7335
20:01:30|1.7336
20:01:32|1.7324
20:01:32|1.733
20:01:34|1.733
20:01:35|1.733
20:01:35|1.733
20:01:36|1.7322
20:01:37|1.7322
20:01:38|1.7307
20:01:40|1.73
20:01:40|1.7299
20:01:41|1.7281
20:01:42|1.728
20:01:43|1.7288
20:01:45|1.7294
20:01:45|1.7297
20:01:46|1.7292
20:01:47|1.7292
20:01:49|1.7307
20:01:50|1.7301
20:01:51|1.7301
20:01:51|1.7301
20:01:52|1.7301
20:01:53|1.7314
20:01:55|1.7314
20:01:55|1.7298
20:01:57|1.7298
20:01:58|1.7298
20:01:59|1.7298
20:02:00|1.7301
20:02:02|1.7301
20:02:03|1.731
20:02:04|1.7311
20:02:04|1.7311
20:02:06|1.7311
20:02:07|1.7311
20:02:08|1.7313
20:02:08|1.7313
20:02:10|1.7313
20:02:10|1.7313
20:02:12|1.7313
20:02:12|1.7313
20:02:14|1.7313
20:02:19|1.7297
20:02:20|1.7297
20:02:21|1.7289
20:02:22|1.729
20:02:23|1.729
20:02:24|1.729
20:02:25|1.7285
20:02:26|1.7285
20:02:27|1.7285
20:02:28|1.7285
20:02:29|1.7285
20:02:30|1.7287
20:02:31|1.7291
20:02:32|1.7291
20:02:33|1.7291
20:02:34|1.7291
20:02:35|1.7291
20:02:36|1.7291
20:02:37|1.7291
20:02:38|1.7285
20:02:39|1.7285
20:02:40|1.7285
20:02:41|1.7282
20:02:42|1.729
20:02:43|1.7285
20:02:44|1.7285
20:02:45|1.7285
20:02:46|1.7285
20:02:47|1.7278
20:02:48|1.7279
20:02:49|1.7279
20:02:50|1.7276
20:02:51|1.7276
20:02:52|1.7276
20:02:54|1.7274
20:02:54|1.7281
20:02:55|1.7281
20:02:56|1.7281
20:02:57|1.7276
20:02:58|1.7276
20:02:59|1.7285
20:03:00|1.7285
20:03:01|1.729
20:03:03|1.729
20:03:04|1.729
20:03:05|1.7294
20:03:06|1.7294
20:03:07|1.7294
20:03:08|1.7294
20:03:09|1.7295
20:03:10|1.7295
20:03:11|1.7295
20:03:12|1.7295
20:03:13|1.7295
20:03:14|1.7295
20:03:15|1.7295
20:03:16|1.7295
20:03:17|1.7295
20:03:18|1.7295
20:03:19|1.7295
20:03:20|1.7284
20:03:21|1.7284
20:03:22|1.7284
20:03:23|1.7278
20:03:24|1.7278
20:03:25|1.7272
20:03:26|1.7272
20:03:27|1.7271
20:03:28|1.7271
20:03:29|1.7272
20:03:30|1.7272
20:03:31|1.7267
20:03:32|1.7279
20:03:33|1.7282
20:03:34|1.7282
20:03:35|1.7282
20:03:36|1.7282
20:03:37|1.7282
20:03:38|1.728
20:03:39|1.728
20:03:40|1.728
20:03:41|1.7278
20:03:42|1.7278
20:03:43|1.7278
20:03:44|1.7278
20:03:45|1.7278
20:03:46|1.7278
20:03:47|1.7278
20:03:49|1.7275
20:03:49|1.7269
20:03:51|1.7269
20:03:51|1.7271
20:03:52|1.7271
20:03:53|1.7271
20:03:54|1.7271
20:03:55|1.7278
20:03:56|1.7278
20:03:58|1.7278
20:03:58|1.7278
20:03:59|1.7278
20:04:00|1.7274
20:04:02|1.7274
20:04:02|1.7274
20:04:04|1.7274
20:04:06|1.7289
20:04:06|1.7289
20:04:08|1.729
20:04:09|1.729
20:04:09|1.7279
20:04:11|1.7279
20:04:12|1.7279
20:04:12|1.7279
20:04:14|1.7275
20:04:14|1.7281
20:04:15|1.7281
20:04:17|1.7276
20:04:18|1.7272
20:04:19|1.7272
20:04:19|1.7272
20:04:21|1.7267
20:04:21|1.7267
20:04:22|1.7267
20:04:24|1.7267
20:04:24|1.7267
20:04:26|1.7271
20:04:27|1.7271
20:04:28|1.7271
20:04:29|1.7271
20:04:29|1.7267
20:04:30|1.7265
20:04:31|1.7265
20:04:33|1.7268
20:04:34|1.7271
20:04:35|1.7275
20:04:35|1.7273
20:04:36|1.7273
20:04:38|1.7273
20:04:38|1.7273
20:04:40|1.7273
20:04:41|1.7275
20:04:42|1.7275
20:04:43|1.7275
20:04:43|1.7275
20:04:44|1.7275
20:04:46|1.7275
20:04:47|1.7277
20:04:48|1.7277
20:04:48|1.7277
20:04:50|1.7277
20:04:50|1.7277
20:04:52|1.7277
20:04:53|1.7277
20:04:54|1.7277
20:04:54|1.7277
20:04:56|1.7277
20:04:57|1.7277
20:04:57|1.7277
20:04:59|1.7289
20:05:00|1.7289
20:05:01|1.7289
20:05:02|1.7289
20:05:03|1.7289
20:05:03|1.7289
20:05:05|1.7289
20:05:06|1.7296
20:05:08|1.7296
20:05:09|1.7296
20:05:10|1.7296
20:05:11|1.7296
20:05:12|1.7299
20:05:13|1.7294
20:05:14|1.7294
20:05:15|1.7294
20:05:16|1.7294
20:05:17|1.73
20:05:18|1.73
20:05:19|1.73
20:05:20|1.73
20:05:21|1.73
20:05:22|1.73
20:05:23|1.73
20:05:24|1.73
20:05:25|1.73
20:05:26|1.73
20:05:27|1.73
20:05:28|1.73
20:05:29|1.73
20:05:30|1.73
20:05:31|1.73
20:05:32|1.73
20:05:33|1.73
20:05:34|1.73
20:05:35|1.73
20:05:36|1.73
20:05:37|1.73
20:05:38|1.73
20:05:39|1.73
20:05:40|1.73
20:05:41|1.73
20:05:42|1.73
20:05:43|1.73
20:05:44|1.73
20:05:45|1.7299
20:05:46|1.73
20:05:47|1.73
20:05:48|1.7298
20:05:49|1.73
20:05:50|1.7294
20:05:51|1.7294
20:05:52|1.7294
20:05:53|1.7294
20:05:54|1.7294
20:05:55|1.7294
20:05:56|1.7294
20:05:57|1.7294
20:05:58|1.7294
20:05:59|1.7294
20:06:00|1.7294
20:06:01|1.73
20:06:02|1.7311
20:06:03|1.7307
20:06:04|1.7307
20:06:05|1.7307
20:06:06|1.7323
20:06:08|1.7325
20:06:09|1.7334
20:06:10|1.7334
20:06:10|1.733
20:06:12|1.7327
20:06:13|1.7322
20:06:13|1.7322
20:06:15|1.7322
20:06:15|1.7319
20:06:17|1.7319
20:06:17|1.7319
20:06:19|1.7313
20:06:20|1.7313
20:06:20|1.7313
20:06:21|1.7313
20:06:23|1.7313
20:06:24|1.7313
20:06:24|1.7313
20:06:26|1.7317
20:06:26|1.7317
20:06:28|1.7317
20:06:28|1.731
20:06:29|1.731
20:06:30|1.731
20:06:32|1.731
20:06:33|1.7295
20:06:34|1.7295
20:06:35|1.7295
20:06:36|1.73
20:06:37|1.73
20:06:38|1.73
20:06:39|1.73
20:06:40|1.7302
20:06:41|1.7297
20:06:42|1.7297
20:06:43|1.7297
20:06:44|1.7297
20:06:45|1.7289
20:06:46|1.7289
20:06:47|1.7289
20:06:48|1.7289
20:06:49|1.7289
20:06:50|1.7289
20:06:51|1.7289
20:06:52|1.7289
20:06:53|1.7289
20:06:54|1.7289
20:06:55|1.7289
20:06:57|1.728
20:06:57|1.728
20:06:58|1.728
20:06:59|1.728
20:07:01|1.7276
20:07:01|1.7276
20:07:02|1.7276
20:07:03|1.7276
20:07:04|1.7276
20:07:05|1.7275
20:07:06|1.7278
20:07:08|1.7278
20:07:09|1.7278
20:07:09|1.7278
20:07:11|1.7278
20:07:12|1.7278
20:07:13|1.7278
20:07:14|1.7273
20:07:15|1.7273
20:07:16|1.7266
20:07:17|1.7266
20:07:18|1.7266
20:07:20|1.7266
20:07:20|1.7266
20:07:21|1.7266
20:07:22|1.7266
20:07:23|1.7266
20:07:24|1.7266
20:07:25|1.7266
20:07:26|1.7266
20:07:27|1.7264
20:07:28|1.7262
20:07:29|1.7259
20:07:31|1.7257
20:07:31|1.7257
20:07:32|1.7255
20:07:33|1.7255
20:07:34|1.7255
20:07:35|1.7255
20:07:36|1.7255
20:07:37|1.7255
20:07:38|1.7255
20:07:39|1.7261
20:07:41|1.7261
20:07:42|1.7261
20:07:43|1.7261
20:07:43|1.7252
20:07:45|1.7252
20:07:45|1.7252
20:07:46|1.7252
20:07:48|1.7252
20:07:49|1.7252
20:07:50|1.7251
20:07:50|1.7251
20:07:52|1.7251
20:07:53|1.7246
20:07:54|1.7244
20:07:54|1.7243
20:07:55|1.7243
20:07:57|1.7243
20:07:58|1.7242
20:07:59|1.724
20:07:59|1.724
20:08:01|1.7248
20:08:01|1.7266
20:08:03|1.7269
20:08:03|1.7269
20:08:05|1.7269
20:08:06|1.7273
20:08:07|1.7269
20:08:08|1.7269
20:08:09|1.7269
20:08:11|1.7269
20:08:11|1.7274
20:08:12|1.728
20:08:14|1.728
20:08:15|1.7279
20:08:15|1.7275
20:08:17|1.7263
20:08:17|1.7263
20:08:19|1.7263
20:08:20|1.7263
20:08:21|1.7263
20:08:22|1.7263
20:08:22|1.7255
20:08:24|1.7255
20:08:25|1.7257
20:08:25|1.7257
20:08:26|1.7256
20:08:28|1.7256
20:08:28|1.7266
20:08:30|1.7276
20:08:31|1.7276
20:08:32|1.7279
20:08:33|1.7279
20:08:34|1.728
20:08:35|1.7284
20:08:36|1.7285
20:08:37|1.7285
20:08:38|1.7285
20:08:39|1.7285
20:08:40|1.7287
20:08:41|1.7297
20:08:42|1.7297
20:08:43|1.7297
20:08:44|1.7297
20:08:45|1.7297
20:08:46|1.7297
20:08:47|1.7297
20:08:49|1.7297
20:08:49|1.728
20:08:50|1.7289
20:08:51|1.7277
20:08:52|1.7273
20:08:53|1.7273
20:08:54|1.727
20:08:55|1.727
20:08:56|1.7268
20:08:57|1.7268
20:08:58|1.7268
20:08:59|1.7268
20:09:00|1.7268
20:09:01|1.7268
20:09:02|1.7268
20:09:03|1.7268
20:09:04|1.7268
20:09:05|1.7268
20:09:06|1.7256
20:09:07|1.7256
20:09:09|1.7256
20:09:10|1.7256
20:09:11|1.7256
20:09:12|1.7256
20:09:13|1.7264
20:09:14|1.7267
20:09:16|1.7267
20:09:17|1.7262
20:09:17|1.7262
20:09:18|1.7262
20:09:20|1.7262
20:09:21|1.7262
20:09:21|1.7262
20:09:22|1.7262
20:09:24|1.7262
20:09:25|1.7262
20:09:26|1.7262
20:09:27|1.7262
20:09:28|1.7263
20:09:28|1.7259
20:09:29|1.7259
20:09:30|1.7259
20:09:31|1.7259
20:09:32|1.7259
20:09:33|1.7257
20:09:34|1.7257
20:09:35|1.7257
20:09:36|1.7257
20:09:38|1.7257
20:09:38|1.7257
20:09:39|1.7261
20:09:40|1.7261
20:09:41|1.7262
20:09:42|1.7262
20:09:44|1.7262
20:09:45|1.7262
20:09:45|1.7261
20:09:46|1.7261
20:09:47|1.7261
20:09:49|1.7261
20:09:50|1.7262
20:09:50|1.7258
20:09:51|1.7267
20:09:53|1.7282
20:09:54|1.7285
20:09:54|1.7285
20:09:55|1.7285
20:09:56|1.728
20:09:58|1.728
20:09:58|1.728
20:10:00|1.728
20:10:01|1.7297
20:10:01|1.7297
20:10:02|1.7297
20:10:04|1.7279
20:10:04|1.7281
20:10:06|1.7281
20:10:06|1.7283
20:10:08|1.7283
20:10:09|1.7283
20:10:11|1.7272
20:10:12|1.7272
20:10:13|1.7272
20:10:14|1.7272
20:10:15|1.7272
20:10:16|1.7272
20:10:17|1.7272
20:10:18|1.7272
20:10:19|1.7272
20:10:20|1.7272
20:10:21|1.7271
20:10:22|1.7266
20:10:23|1.7266
20:10:24|1.7266
20:10:25|1.7266
20:10:26|1.7261
20:10:28|1.7261
20:10:28|1.7261
20:10:29|1.7263
20:10:30|1.726
20:10:31|1.726
20:10:32|1.726
20:10:33|1.726
20:10:34|1.726
20:10:35|1.726
20:10:36|1.726
20:10:37|1.7259
20:10:38|1.7258
20:10:39|1.7258
20:10:40|1.7268
20:10:41|1.7264
20:10:42|1.7264
20:10:44|1.7264
20:10:44|1.727
20:10:45|1.727
20:10:46|1.727
20:10:47|1.727
20:10:49|1.727
20:10:50|1.727
20:10:50|1.7264
20:10:51|1.7269
20:10:52|1.7268
20:10:53|1.7268
20:10:54|1.7268
20:10:56|1.7268
20:10:56|1.7268
20:10:58|1.726
20:10:58|1.7255
20:10:59|1.7253
20:11:00|1.7253
20:11:02|1.7251
20:11:02|1.7247
20:11:04|1.725
20:11:04|1.725
20:11:05|1.725
20:11:06|1.725
20:11:07|1.725
20:11:08|1.725
20:11:09|1.725
20:11:11|1.7248
20:11:12|1.7253
20:11:13|1.7255
20:11:14|1.7255
20:11:15|1.7255
20:11:16|1.7255
20:11:17|1.7255
20:11:18|1.7257
20:11:19|1.7259
20:11:20|1.7259
20:11:21|1.7254
20:11:22|1.7257
20:11:23|1.7257
20:11:25|1.7257
20:11:26|1.7257
20:11:26|1.725
20:11:27|1.725
20:11:28|1.725
20:11:29|1.725
20:11:30|1.725
20:11:31|1.725
20:11:32|1.725
20:11:34|1.726
20:11:35|1.726
20:11:36|1.7254
20:11:36|1.7254
20:11:37|1.7254
20:11:38|1.7254
20:11:39|1.7254
20:11:40|1.7254
20:11:41|1.7254
20:11:42|1.7254
20:11:43|1.7254
20:11:44|1.7254
20:11:45|1.7254
20:11:46|1.7254
20:11:48|1.7254
20:11:48|1.7251
20:11:49|1.7251
20:11:50|1.725
20:11:51|1.725
20:11:52|1.725
20:11:54|1.725
20:11:54|1.7242
20:11:56|1.724
20:11:56|1.724
20:11:57|1.724
20:11:59|1.7235
20:12:00|1.7235
20:12:00|1.7235
20:12:02|1.7235
20:12:03|1.7235
20:12:04|1.7235
20:12:05|1.7235
20:12:05|1.7238
20:12:07|1.7238
20:12:08|1.7238
20:12:09|1.7238
20:12:10|1.7233
20:12:11|1.7229
20:12:12|1.7232
20:12:13|1.7232
20:12:14|1.7232
20:12:15|1.7232
20:12:17|1.7232
20:12:17|1.7232
20:12:18|1.7232
20:12:19|1.7232
20:12:20|1.7228
20:12:21|1.7228
20:12:22|1.7224
20:12:23|1.7224
20:12:24|1.7223
20:12:25|1.7223
20:12:27|1.7223
20:12:27|1.7223
20:12:29|1.7228
20:12:29|1.7228
20:12:31|1.7228
20:12:32|1.7228
20:12:33|1.7228
20:12:33|1.7219
20:12:35|1.7219
20:12:35|1.7219
20:12:36|1.7225
20:12:38|1.7225
20:12:38|1.7225
20:12:40|1.7225
20:12:41|1.7225
20:12:41|1.7221
20:12:42|1.7215
20:12:44|1.7205
20:12:45|1.7205
20:12:46|1.7205
20:12:47|1.7216
20:12:48|1.7213
20:12:49|1.7214
20:12:50|1.7215
20:12:52|1.7215
20:12:52|1.7217
20:12:53|1.7219
20:12:54|1.7219
20:12:55|1.7219
20:12:56|1.7219
20:12:57|1.7219
20:12:58|1.7219
20:12:59|1.7219
20:13:00|1.7219
20:13:01|1.7219
20:13:02|1.7216
20:13:03|1.7216
20:13:04|1.7232
20:13:05|1.7234
20:13:06|1.7227
20:13:07|1.7229
20:13:08|1.7229
20:13:09|1.7229
20:13:10|1.7229
20:13:11|1.7229
20:13:13|1.7229
20:13:14|1.7215
20:13:15|1.7215
20:13:16|1.7214
20:13:17|1.7214
20:13:18|1.7218
20:13:19|1.7218
20:13:20|1.7218
20:13:21|1.7218
20:13:23|1.7218
20:13:24|1.7218
20:13:24|1.7218
20:13:25|1.7218
20:13:26|1.7218
20:13:27|1.7218
20:13:28|1.7218
20:13:29|1.7222
20:13:30|1.7222
20:13:31|1.7222
20:13:32|1.7222
20:13:33|1.7222
20:13:35|1.722
20:13:35|1.722
20:13:36|1.722
20:13:37|1.722
20:13:39|1.722
20:13:39|1.722
20:13:40|1.722
20:13:41|1.722
20:13:42|1.7219
20:13:43|1.7219
20:13:44|1.7219
20:13:45|1.7219
20:13:46|1.7217
20:13:47|1.7217
20:13:48|1.7217
20:13:49|1.7215
20:13:50|1.7214
20:13:52|1.7214
20:13:52|1.7214
20:13:53|1.7214
20:13:54|1.7214
20:13:55|1.7214
20:13:56|1.7214
20:13:57|1.7214
20:13:58|1.7214
20:13:59|1.7215
20:14:00|1.7215
20:14:02|1.7216
20:14:02|1.7216
20:14:03|1.7216
20:14:04|1.7216
20:14:05|1.7216
20:14:06|1.7216
20:14:07|1.7214
20:14:08|1.7215
20:14:09|1.7215
20:14:10|1.7215
20:14:11|1.7215
20:14:12|1.7215
20:14:13|1.7215
20:14:15|1.7215
20:14:16|1.7222
20:14:18|1.7222
20:14:18|1.7222
20:14:19|1.7222
20:14:20|1.7222
20:14:21|1.7216
20:14:22|1.7216
20:14:24|1.7216
20:14:24|1.7216
20:14:25|1.7231
20:14:26|1.7236
20:14:27|1.7236
20:14:28|1.7236
20:14:29|1.7233
20:14:30|1.7233
20:14:31|1.7233
20:14:33|1.7233
20:14:34|1.7233
20:14:35|1.7233
20:14:35|1.7233
20:14:36|1.7233
20:14:38|1.7228
20:14:38|1.7232
20:14:39|1.7235
20:14:41|1.7235
20:14:41|1.724
20:14:42|1.724
20:14:43|1.7232
20:14:44|1.7238
20:14:45|1.7238
20:14:46|1.7238
20:14:47|1.7238
20:14:49|1.7238
20:14:49|1.7238
20:14:50|1.7226
20:14:51|1.7226
20:14:53|1.7226
20:14:53|1.7226
20:14:55|1.7226
20:14:55|1.7224
20:14:57|1.7224
20:14:57|1.722
20:14:59|1.7219
20:14:59|1.7219
20:15:00|1.7214
20:15:01|1.7214
20:15:02|1.7214
20:15:04|1.7214
20:15:04|1.7214
20:15:05|1.7214
20:15:06|1.7214
20:15:07|1.7214
20:15:08|1.7214
20:15:10|1.7212
20:15:10|1.7219
20:15:11|1.7219
20:15:12|1.7219
20:15:13|1.7219
20:15:15|1.7233
20:15:17|1.7238
20:15:18|1.7238
20:15:19|1.7239
20:15:19|1.7245
20:15:21|1.7245
20:15:22|1.7245
20:15:22|1.7245
20:15:24|1.7251
20:15:25|1.7251
20:15:26|1.725
20:15:27|1.725
20:15:27|1.725
20:15:29|1.725
20:15:30|1.7247
20:15:31|1.7247
20:15:32|1.7247
20:15:33|1.7247
20:15:34|1.7255
20:15:35|1.726
20:15:36|1.7268
20:15:37|1.725
20:15:38|1.7248
20:15:39|1.7233
20:15:40|1.7233
20:15:41|1.7233
20:15:42|1.7233
20:15:43|1.7227
20:15:44|1.7228
20:15:45|1.723
20:15:46|1.723
20:15:47|1.7223
20:15:48|1.7223
20:15:49|1.7217
20:15:50|1.7212
20:15:51|1.7212
20:15:52|1.7212
20:15:53|1.7211
20:15:54|1.7211
20:15:55|1.7211
20:15:56|1.7214
20:15:57|1.7214
20:15:58|1.721
20:15:59|1.7197
20:16:00|1.7195
20:16:01|1.7186
20:16:02|1.7186
20:16:03|1.7186
20:16:04|1.7186
20:16:05|1.7187
20:16:06|1.7187
20:16:07|1.72
20:16:08|1.72
20:16:09|1.72
20:16:10|1.72
20:16:11|1.72
20:16:12|1.72
20:16:13|1.72
20:16:14|1.72
20:16:15|1.72
20:16:16|1.7183
20:16:17|1.7197
20:16:18|1.7197
20:16:19|1.7193
20:16:20|1.719
20:16:21|1.719
20:16:22|1.719
20:16:23|1.7186
20:16:24|1.7186
20:16:25|1.7186
20:16:26|1.7186
20:16:27|1.7193
20:16:28|1.7193
20:16:29|1.7193
20:16:30|1.7194
20:16:31|1.7194
20:16:32|1.7201
20:16:33|1.7203
20:16:34|1.721
20:16:35|1.7222
20:16:36|1.7222
20:16:37|1.7222
20:16:38|1.7222
20:16:39|1.7222
20:16:40|1.7227
20:16:41|1.7227
20:16:42|1.722
20:16:43|1.722
20:16:44|1.7224
20:16:45|1.7218
20:16:46|1.7218
20:16:47|1.7218
20:16:48|1.7218
20:16:49|1.7206
20:16:50|1.7206
20:16:51|1.7206
20:16:52|1.7193
20:16:54|1.7193
20:16:54|1.7201
20:16:55|1.7209
20:16:56|1.7209
20:16:57|1.7209
20:16:58|1.7203
20:16:59|1.7203
20:17:00|1.7203
20:17:01|1.7203
20:17:02|1.7203
20:17:03|1.7203
20:17:04|1.7193
20:17:05|1.7193
20:17:06|1.7197
20:17:07|1.7197
20:17:08|1.7197
20:17:09|1.7197
20:17:10|1.72
20:17:11|1.7201
20:17:12|1.7201
20:17:13|1.72
20:17:14|1.72
20:17:15|1.72
20:17:16|1.72
20:17:18|1.72
20:17:19|1.72
20:17:20|1.72
20:17:21|1.72
20:17:22|1.72
20:17:23|1.7205
20:17:24|1.7205
20:17:25|1.7205
20:17:26|1.7205
20:17:27|1.7204
20:17:28|1.7206
20:17:29|1.72
20:17:30|1.72
20:17:31|1.7195
20:17:32|1.7195
20:17:34|1.7196
20:17:34|1.72
20:17:35|1.72
20:17:36|1.72
20:17:37|1.72
20:17:38|1.7212
20:17:39|1.7212
20:17:40|1.7212
20:17:42|1.7212
20:17:42|1.7212
20:17:44|1.7212
20:17:44|1.7212
20:17:45|1.7212
20:17:47|1.7212
20:17:47|1.7212
20:17:48|1.7212
20:17:50|1.7212
20:17:51|1.7215
20:17:51|1.7215
20:17:52|1.7215
20:17:54|1.7215
20:17:55|1.7215
20:17:55|1.7215
20:17:56|1.7215
20:17:57|1.7215
20:17:58|1.7215
20:17:59|1.7215
20:18:00|1.7215
20:18:02|1.7215
20:18:03|1.7204
20:18:03|1.7209
20:18:04|1.7209
20:18:05|1.7209
20:18:07|1.7209
20:18:07|1.7209
20:18:08|1.7209
20:18:09|1.7216
20:18:11|1.7216
20:18:12|1.7216
20:18:12|1.7216
20:18:13|1.722
20:18:15|1.722
20:18:15|1.722
20:18:16|1.722
20:18:17|1.722
20:18:19|1.722
20:18:20|1.722
20:18:21|1.722
20:18:23|1.722
20:18:24|1.722
20:18:24|1.722
20:18:26|1.722
20:18:27|1.722
20:18:28|1.722
20:18:29|1.7219
20:18:30|1.7219
20:18:31|1.7228
20:18:32|1.7239
20:18:33|1.7237
20:18:34|1.7237
20:18:35|1.7237
20:18:36|1.7237
20:18:37|1.7237
20:18:38|1.7237
20:18:39|1.7237
20:18:40|1.7237
20:18:41|1.7228
20:18:42|1.7228
20:18:44|1.7228
20:18:44|1.7228
20:18:46|1.7228
20:18:46|1.7228
20:18:48|1.7228
20:18:49|1.7227
20:18:49|1.7216
20:18:51|1.7216
20:18:52|1.7216
20:18:53|1.7216
20:18:54|1.7216
20:18:55|1.7216
20:18:56|1.7216
20:18:57|1.7216
20:18:58|1.7216
20:18:59|1.7216
20:19:00|1.7224
20:19:01|1.7214
20:19:02|1.7214
20:19:03|1.7226
20:19:04|1.7226
20:19:05|1.7226
20:19:06|1.7226
20:19:07|1.7226
20:19:08|1.7226
20:19:09|1.7226
20:19:10|1.7226
20:19:11|1.7226
20:19:12|1.7226
20:19:13|1.7226
20:19:14|1.7226
20:19:15|1.7226
20:19:16|1.7226
20:19:17|1.7226
20:19:18|1.7226
20:19:20|1.7223
20:19:21|1.7223
20:19:22|1.7223
20:19:23|1.7223
20:19:23|1.7223
20:19:25|1.7212
20:19:26|1.7206
20:19:27|1.7206
20:19:29|1.7206
20:19:29|1.7208
20:19:30|1.7204
20:19:31|1.7208
20:19:32|1.7208
20:19:33|1.7213
20:19:34|1.7213
20:19:35|1.7213
20:19:36|1.7213
20:19:38|1.7213
20:19:38|1.7213
20:19:39|1.7213
20:19:40|1.7213
20:19:42|1.7213
20:19:42|1.7213
20:19:43|1.7213
20:19:44|1.7213
20:19:45|1.7213
20:19:47|1.7213
20:19:47|1.7213
20:19:49|1.7207
20:19:49|1.7207
20:19:50|1.7207
20:19:51|1.7205
20:19:53|1.7205
20:19:53|1.7205
20:19:54|1.7205
20:19:56|1.7205
20:19:56|1.7211
20:19:57|1.7212
20:19:59|1.7212
20:19:59|1.7212
20:20:01|1.7213
20:20:01|1.7208
20:20:02|1.7208
20:20:04|1.7208
20:20:04|1.7208
20:20:06|1.7213
20:20:07|1.7213
20:20:08|1.7213
20:20:09|1.7213
20:20:10|1.7205
20:20:11|1.7205
20:20:11|1.7205
20:20:13|1.7205
20:20:13|1.7205
20:20:14|1.7205
20:20:16|1.7205
20:20:16|1.7205
20:20:17|1.7203
20:20:18|1.72
20:20:19|1.72
20:20:21|1.7198
20:20:22|1.7198
20:20:23|1.7198
20:20:24|1.7198
20:20:25|1.7196
20:20:26|1.7196
20:20:27|1.7188
20:20:29|1.7194
20:20:29|1.7194
20:20:30|1.719
20:20:31|1.719
20:20:32|1.719
20:20:33|1.719
20:20:34|1.7188
20:20:35|1.7188
20:20:36|1.7188
20:20:37|1.7192
20:20:38|1.7194
20:20:39|1.7194
20:20:40|1.7188
20:20:42|1.7188
20:20:43|1.7188
20:20:44|1.7191
20:20:44|1.7185
20:20:46|1.7183
20:20:47|1.7183
20:20:48|1.7182
20:20:49|1.7182
20:20:50|1.7178
20:20:51|1.7178
20:20:51|1.7176
20:20:52|1.7176
20:20:54|1.7183
20:20:55|1.718
20:20:56|1.718
20:20:57|1.718
20:20:58|1.717
20:20:59|1.717
20:21:00|1.717
20:21:01|1.7169
20:21:02|1.717
20:21:03|1.7174
20:21:04|1.7182
20:21:05|1.7182
20:21:06|1.7182
20:21:07|1.7187
20:21:08|1.7192
20:21:09|1.7192
20:21:10|1.7192
20:21:11|1.7201
20:21:12|1.7201
20:21:13|1.7204
20:21:14|1.7205
20:21:15|1.7205
20:21:16|1.7205
20:21:17|1.7195
20:21:18|1.7195
20:21:19|1.7191
20:21:20|1.7189
20:21:21|1.7186
20:21:23|1.718
20:21:23|1.718
20:21:24|1.7175
20:21:32|1.7182
20:21:32|1.7182
20:21:34|1.7182
20:21:35|1.7168
20:21:36|1.7168
20:21:37|1.7168
20:21:38|1.7162
20:21:39|1.7162
20:21:40|1.7162
20:21:41|1.7162
20:21:42|1.7159
20:21:43|1.7159
20:21:44|1.7159
20:21:45|1.7159
20:21:46|1.7159
20:21:47|1.7159
20:21:48|1.7159
20:21:49|1.7159
20:21:50|1.7161
20:21:51|1.7161
20:21:52|1.7161
20:21:53|1.7161
20:21:54|1.7161
20:21:55|1.7161
20:21:56|1.7161
20:21:57|1.7184
20:21:58|1.719
20:21:59|1.719
20:22:00|1.7178
20:22:01|1.718
20:22:02|1.7174
20:22:03|1.7174
20:22:04|1.718
20:22:05|1.718
20:22:06|1.718
20:22:07|1.718
20:22:08|1.718
20:22:09|1.718
20:22:10|1.718
20:22:11|1.7169
20:22:12|1.7169
20:22:13|1.7172
20:22:14|1.7168
20:22:15|1.7159
20:22:16|1.7159
20:22:17|1.7161
20:22:18|1.7161
20:22:19|1.7159
20:22:20|1.7159
20:22:21|1.7159
20:22:23|1.7158
20:22:23|1.7158
20:22:25|1.7157
20:22:26|1.7157
20:22:27|1.7157
20:22:29|1.716
20:22:29|1.7157
20:22:30|1.7157
20:22:31|1.7157
20:22:32|1.7157
20:22:33|1.7157
20:22:34|1.7158
20:22:35|1.7168
20:22:37|1.7167
20:22:37|1.7167
20:22:38|1.7155
20:22:39|1.7155
20:22:40|1.7155
20:22:42|1.7157
20:22:42|1.7157
20:22:43|1.7157
20:22:44|1.7157
20:22:45|1.7155
20:22:47|1.7158
20:22:48|1.7158
20:22:48|1.7158
20:22:50|1.7158
20:22:51|1.7158
20:22:52|1.7158
20:22:53|1.7158
20:22:54|1.7158
20:22:55|1.716
20:22:56|1.716
20:22:57|1.716
20:22:58|1.716
20:22:59|1.716
20:23:00|1.716
20:23:01|1.717
20:23:02|1.717
20:23:03|1.717
20:23:04|1.717
20:23:05|1.7176
20:23:06|1.7176
20:23:07|1.7172
20:23:08|1.7172
20:23:09|1.7177
20:23:10|1.7177
20:23:11|1.7177
20:23:12|1.7182
20:23:13|1.7182
20:23:14|1.7182
20:23:15|1.7182
20:23:16|1.7182
20:23:17|1.7182
20:23:18|1.7182
20:23:19|1.7182
20:23:20|1.7181
20:23:21|1.7181
20:23:22|1.7179
20:23:23|1.7176
20:23:25|1.7174
20:23:26|1.7174
20:23:27|1.7174
20:23:28|1.7174
20:23:29|1.7174
20:23:30|1.7168
20:23:31|1.7168
20:23:31|1.7168
20:23:33|1.7163
20:23:34|1.7163
20:23:35|1.7163
20:23:37|1.7163
20:23:37|1.7163
20:23:38|1.7163
20:23:39|1.717
20:23:40|1.717
20:23:41|1.7163
20:23:42|1.7163
20:23:43|1.7163
20:23:44|1.7166
20:23:45|1.7166
20:23:46|1.7172
20:23:47|1.7172
20:23:48|1.7172
20:23:49|1.7163
20:23:50|1.7163
20:23:51|1.7163
20:23:52|1.7163
20:23:53|1.7163
20:23:54|1.7163
20:23:55|1.7163
20:23:56|1.7163
20:23:57|1.7163
20:23:58|1.7169
20:23:59|1.7169
20:24:00|1.7169
20:24:01|1.7169
20:24:02|1.7168
20:24:03|1.7163
20:24:04|1.7163
20:24:05|1.7169
20:24:06|1.7169
20:24:07|1.718
20:24:08|1.7186
20:24:09|1.7186
20:24:10|1.719
20:24:11|1.719
20:24:12|1.7181
20:24:13|1.7193
20:24:14|1.7193
20:24:15|1.7193
20:24:16|1.7189
20:24:17|1.7189
20:24:18|1.7181
20:24:19|1.7181
20:24:20|1.7181
20:24:21|1.7181
20:24:22|1.719
20:24:24|1.7189
20:24:25|1.7189
20:24:26|1.7189
20:24:27|1.7189
20:24:28|1.7189
20:24:29|1.7189
20:24:30|1.7189
20:24:31|1.7189
20:24:32|1.7186
20:24:33|1.7187
20:24:34|1.7186
20:24:35|1.7186
20:24:35|1.7186
20:24:37|1.7186
20:24:38|1.7186
20:24:39|1.7186
20:24:40|1.7186
20:24:41|1.7186
20:24:42|1.7186
20:24:43|1.7186
20:24:44|1.7186
20:24:45|1.718
20:24:46|1.7177
20:24:47|1.7172
20:24:48|1.7172
20:24:49|1.7172
20:24:50|1.7171
20:24:51|1.7171
20:24:52|1.7171
20:24:53|1.7171
20:24:54|1.7171
20:24:55|1.7171
20:24:56|1.7163
20:24:57|1.7163
20:24:58|1.716
20:24:59|1.716
20:25:00|1.716
20:25:01|1.7161
20:25:02|1.7161
20:25:03|1.7161
20:25:04|1.7161
20:25:05|1.7163
20:25:06|1.7163
20:25:07|1.7161
20:25:08|1.7161
20:25:09|1.7161
20:25:10|1.7161
20:25:11|1.717
20:25:12|1.7178
20:25:13|1.7178
20:25:14|1.7178
20:25:15|1.7178
20:25:16|1.7178
20:25:17|1.7187
20:25:18|1.7192
20:25:19|1.7192
20:25:20|1.7192
20:25:21|1.7192
20:25:22|1.7192
20:25:23|1.7192
20:25:24|1.7193
20:25:30|1.7195
20:25:31|1.7195
20:25:32|1.7195
20:25:33|1.7203
20:25:33|1.7204
20:25:35|1.7199
20:25:36|1.7199
20:25:37|1.7199
20:25:38|1.7199
20:25:38|1.7195
20:25:40|1.7195
20:25:41|1.7195
20:25:41|1.7195
20:25:43|1.7195
20:25:44|1.7195
20:25:45|1.7195
20:25:46|1.7195
20:25:47|1.7195
20:25:48|1.7195
20:25:49|1.7195
20:25:50|1.7201
20:25:51|1.7188
20:25:51|1.7188
20:25:52|1.7188
20:25:54|1.7191
20:25:55|1.7191
20:25:56|1.7191
20:25:57|1.7191
20:25:58|1.7177
20:25:59|1.7177
20:26:00|1.7177
20:26:01|1.7177
20:26:02|1.718
20:26:03|1.718
20:26:04|1.718
20:26:04|1.718
20:26:05|1.718
20:26:07|1.718
20:26:08|1.7182
20:26:08|1.7182
20:26:10|1.7182
20:26:11|1.7182
20:26:12|1.7182
20:26:12|1.7182
20:26:14|1.7182
20:26:15|1.7182
20:26:16|1.7182
20:26:17|1.7182
20:26:17|1.7182
20:26:19|1.7182
20:26:19|1.7177
20:26:21|1.7177
20:26:22|1.7168
20:26:23|1.7168
20:26:23|1.7165
20:26:25|1.7164
20:26:26|1.7168
20:26:27|1.7168
20:26:29|1.7167
20:26:29|1.7167
20:26:31|1.7167
20:26:32|1.7167
20:26:33|1.7167
20:26:34|1.7167
20:26:35|1.7165
20:26:36|1.7166
20:26:37|1.7166
20:26:38|1.7166
20:26:39|1.7166
20:26:40|1.7162
20:26:41|1.7162
20:26:42|1.7162
20:26:43|1.7162
20:26:44|1.7159
20:26:45|1.7162
20:26:46|1.7162
20:26:47|1.7162
20:26:48|1.7162
20:26:49|1.7162
20:26:50|1.7155
20:26:51|1.7155
20:26:52|1.7155
20:26:53|1.7151
20:26:54|1.7151
20:26:55|1.7145
20:26:56|1.7144
20:26:57|1.7144
20:26:58|1.7144
20:26:59|1.7142
20:27:00|1.7146
20:27:01|1.7146
20:27:02|1.7146
20:27:03|1.7146
20:27:04|1.7146
20:27:05|1.7142
20:27:06|1.7135
20:27:07|1.7135
20:27:08|1.7134
20:27:09|1.7135
20:27:10|1.7135
20:27:11|1.7135
20:27:12|1.7135
20:27:13|1.7135
20:27:14|1.7135
20:27:15|1.7135
20:27:17|1.7135
20:27:17|1.7135
20:27:18|1.7135
20:27:19|1.7135
20:27:20|1.7135
20:27:21|1.7138
20:27:22|1.7138
20:27:24|1.7138
20:27:25|1.7134
20:27:26|1.713
20:27:27|1.7128
20:27:28|1.7128
20:27:30|1.712
20:27:30|1.7129
20:27:31|1.7129
20:27:33|1.7129
20:27:34|1.7129
20:27:35|1.7129
20:27:35|1.7138
20:27:36|1.7139
20:27:37|1.7142
20:27:38|1.7139
20:27:39|1.7139
20:27:40|1.7139
20:27:42|1.7139
20:27:43|1.7139
20:27:44|1.7129
20:27:45|1.7136
20:27:45|1.7127
20:27:47|1.7127
20:27:48|1.7127
20:27:49|1.7127
20:27:50|1.7127
20:27:50|1.7127
20:27:52|1.7127
20:27:53|1.7127
20:27:54|1.7127
20:27:55|1.7119
20:27:56|1.7119
20:27:57|1.7119
20:27:58|1.7119
20:27:59|1.7127
20:28:00|1.7127
20:28:01|1.712
20:28:02|1.712
20:28:03|1.712
20:28:03|1.712
20:28:04|1.711
20:28:06|1.7107
20:28:07|1.7111
20:28:08|1.7118
20:28:09|1.7118
20:28:09|1.7118
20:28:11|1.7118
20:28:11|1.711
20:28:12|1.7108
20:28:13|1.7119
20:28:15|1.7119
20:28:16|1.7119
20:28:16|1.7119
20:28:17|1.7119
20:28:19|1.7133
20:28:20|1.7142
20:28:21|1.7135
20:28:22|1.7141
20:28:23|1.7141
20:28:24|1.7141
20:28:24|1.7141
20:28:26|1.7141
20:28:27|1.7141
20:28:29|1.7141
20:28:30|1.7144
20:28:31|1.7144
20:28:33|1.7139
20:28:33|1.7139
20:28:34|1.7139
20:28:35|1.713
20:28:36|1.7131
20:28:38|1.7131
20:28:39|1.7131
20:28:40|1.7131
20:28:41|1.713
20:28:42|1.7124
20:28:43|1.7124
20:28:44|1.7124
20:28:45|1.7124
20:28:46|1.7124
20:28:47|1.7125
20:28:48|1.7125
20:28:49|1.7123
20:28:50|1.7123
20:28:51|1.7121
20:28:52|1.7121
20:28:53|1.7121
20:28:54|1.7121
20:28:55|1.7121
20:28:56|1.7124
20:28:57|1.7127
20:28:58|1.712
20:28:59|1.712
20:29:00|1.712
20:29:01|1.712
20:29:02|1.714
20:29:03|1.7142
20:29:04|1.7146
20:29:05|1.7153
20:29:06|1.7157
20:29:07|1.715
20:29:08|1.7159
20:29:09|1.7157
20:29:10|1.7157
20:29:11|1.7138
20:29:12|1.7128
20:29:13|1.7128
20:29:14|1.7131
20:29:15|1.7131
20:29:16|1.7127
20:29:17|1.7133
20:29:18|1.7127
20:29:19|1.7127
20:29:20|1.7127
20:29:21|1.7127
20:29:22|1.7127
20:29:23|1.712
20:29:24|1.7122
20:29:25|1.7122
20:29:26|1.7122
20:29:27|1.7122
20:29:29|1.7122
20:29:29|1.7117
20:29:31|1.7119
20:29:32|1.7126
20:29:33|1.7126
20:29:34|1.7126
20:29:35|1.7126
20:29:36|1.7121
20:29:37|1.7122
20:29:38|1.7122
20:29:39|1.7122
20:29:40|1.7122
20:29:41|1.7122
20:29:42|1.7117
20:29:43|1.7117
20:29:44|1.7117
20:29:45|1.712
20:29:46|1.712
20:29:47|1.712
20:29:48|1.712
20:29:49|1.712
20:29:50|1.712
20:29:51|1.712
20:29:52|1.7118
20:29:53|1.7108
20:29:54|1.7108
20:29:55|1.7108
20:29:56|1.7108
20:29:57|1.7108
20:29:58|1.7119
20:29:59|1.7116
20:30:00|1.7116
20:30:02|1.7124
20:30:03|1.7121
20:30:04|1.7123
20:30:05|1.7123
20:30:06|1.7115
20:30:07|1.7115
20:30:07|1.7115
20:30:09|1.7108
20:30:09|1.7108
20:30:11|1.7116
20:30:12|1.7116
20:30:13|1.7116
20:30:13|1.7116
20:30:14|1.7116
20:30:15|1.7116
20:30:17|1.7118
20:30:18|1.7116
20:30:19|1.7117
20:30:20|1.7117
20:30:21|1.7117
20:30:21|1.7117
20:30:22|1.7117
20:30:23|1.7117
20:30:25|1.7115
20:30:26|1.7115
20:30:26|1.7115
20:30:27|1.7115
20:30:29|1.7115
20:30:30|1.7121
20:30:31|1.7121
20:30:32|1.7121
20:30:33|1.7124
20:30:34|1.7135
20:30:35|1.7141
20:30:36|1.7141
20:30:37|1.7143
20:30:38|1.7151
20:30:39|1.7151
20:30:40|1.7159
20:30:41|1.7159
20:30:42|1.7158
20:30:43|1.7158
20:30:44|1.7159
20:30:45|1.7159
20:30:46|1.7158
20:30:47|1.7153
20:30:48|1.7153
20:30:49|1.7153
20:30:50|1.716
20:30:51|1.716
20:30:52|1.716
20:30:53|1.716
20:30:54|1.716
20:30:55|1.716
20:30:56|1.7156
20:30:57|1.7156
20:30:58|1.7152
20:30:59|1.7152
20:31:00|1.7152
20:31:01|1.7152
20:31:02|1.7152
20:31:03|1.7152
20:31:04|1.7152
20:31:05|1.7152
20:31:06|1.7145
20:31:07|1.7149
20:31:08|1.716
20:31:09|1.716
20:31:10|1.715
20:31:11|1.715
20:31:12|1.7155
20:31:13|1.7152
20:31:14|1.7152
20:31:15|1.7159
20:31:16|1.7165
20:31:17|1.7166
20:31:18|1.7172
20:31:19|1.7174
20:31:20|1.7177
20:31:21|1.7178
20:31:22|1.7179
20:31:23|1.7181
20:31:24|1.7169
20:31:25|1.7166
20:31:26|1.7172
20:31:27|1.7172
20:31:28|1.7172
20:31:29|1.7172
20:31:31|1.7169
20:31:31|1.7169
20:31:33|1.7169
20:31:34|1.7172
20:31:35|1.7175
20:31:37|1.7172
20:31:37|1.7172
20:31:38|1.7172
20:31:39|1.7172
20:31:40|1.7172
20:31:41|1.7172
20:31:42|1.7166
20:31:43|1.7166
20:31:44|1.7166
20:31:45|1.7166
20:31:46|1.7166
20:31:47|1.7166
20:31:48|1.7163
20:31:49|1.7163
20:31:50|1.7163
20:31:51|1.7163
20:31:52|1.7163
20:31:53|1.7163
20:31:54|1.7173
20:31:55|1.7173
20:31:56|1.7168
20:31:57|1.7173
20:31:58|1.7173
20:31:59|1.7174
20:32:00|1.717
20:32:01|1.717
20:32:02|1.7177
20:32:03|1.7175
20:32:04|1.7175
20:32:05|1.7175
20:32:06|1.7175
20:32:07|1.7174
20:32:09|1.7174
20:32:10|1.7174
20:32:10|1.7174
20:32:12|1.7174
20:32:12|1.7174
20:32:13|1.7174
20:32:15|1.7178
20:32:15|1.7178
20:32:17|1.7178
20:32:18|1.7178
20:32:19|1.7178
20:32:20|1.7178
20:32:20|1.7173
20:32:22|1.7173
20:32:23|1.7187
20:32:24|1.7181
20:32:25|1.7181
20:32:26|1.7181
20:32:27|1.7181
20:32:28|1.7186
20:32:29|1.7186
20:32:30|1.7186
20:32:31|1.7187
20:32:32|1.7187
20:32:33|1.7187
20:32:35|1.7187
20:32:35|1.7192
20:32:37|1.7205
20:32:38|1.7205
20:32:39|1.7207
20:32:40|1.721
20:32:40|1.7214
20:32:42|1.7213
20:32:43|1.7216
20:32:44|1.7218
20:32:45|1.7218
20:32:46|1.7211
20:32:47|1.7211
20:32:48|1.7207
20:32:50|1.7206
20:32:50|1.7206
20:32:51|1.7206
20:32:52|1.7206
20:32:53|1.7206
20:32:54|1.7212
20:32:55|1.7206
20:32:56|1.7208
20:32:57|1.7208
20:32:58|1.7208
20:32:59|1.7208
20:33:00|1.7208
20:33:01|1.7205
20:33:02|1.7209
20:33:03|1.7213
20:33:04|1.7216
20:33:05|1.7216
20:33:06|1.7216
20:33:07|1.7216
20:33:08|1.7216
20:33:09|1.7217
20:33:10|1.7224
20:33:11|1.7215
20:33:12|1.7215
20:33:13|1.7211
20:33:14|1.7211
20:33:15|1.7218
20:33:16|1.7218
20:33:17|1.7218
20:33:18|1.7218
20:33:19|1.7218
20:33:20|1.7218
20:33:21|1.722
20:33:23|1.7218
20:33:24|1.7218
20:33:24|1.7218
20:33:26|1.7218
20:33:26|1.7218
20:33:27|1.7218
20:33:28|1.7218
20:33:29|1.7212
20:33:31|1.7223
20:33:32|1.7223
20:33:33|1.7223
20:33:34|1.7217
20:33:35|1.7217
20:33:36|1.7217
20:33:38|1.7217
20:33:39|1.7217
20:33:40|1.7217
20:33:40|1.7217
20:33:41|1.7222
20:33:43|1.7222
20:33:44|1.7222
20:33:44|1.7222
20:33:46|1.7222
20:33:47|1.7222
20:33:48|1.7222
20:33:49|1.7222
20:33:50|1.7227
20:33:51|1.7227
20:33:52|1.7227
20:33:53|1.7227
20:33:54|1.722
20:33:55|1.722
20:33:56|1.7227
20:33:57|1.722
20:33:58|1.722
20:33:58|1.7216
20:33:59|1.7216
20:34:00|1.7209
20:34:01|1.7203
20:34:03|1.7201
20:34:04|1.7211
20:34:05|1.7211
20:34:06|1.722
20:34:07|1.722
20:34:08|1.722
20:34:09|1.7222
20:34:10|1.7222
20:34:10|1.7222
20:34:12|1.7222
20:34:12|1.7222
20:34:14|1.7222
20:34:15|1.7222
20:34:15|1.7214
20:34:17|1.7214
20:34:18|1.7222
20:34:19|1.7222
20:34:20|1.7222
20:34:20|1.7222
20:34:22|1.7222
20:34:23|1.7222
20:34:24|1.7222
20:34:25|1.7222
20:34:25|1.7215
20:34:27|1.7215
20:34:27|1.7215
20:34:29|1.7203
20:34:30|1.7203
20:34:31|1.7203
20:34:31|1.7203
20:34:33|1.7203
20:34:35|1.7209
20:34:36|1.7209
20:34:36|1.7209
20:34:38|1.7213
20:34:39|1.7213
20:34:40|1.7213
20:34:42|1.722
20:34:42|1.722
20:34:43|1.722
20:34:44|1.722
20:34:45|1.722
20:34:46|1.7222
20:34:47|1.7227
20:34:48|1.7227
20:34:49|1.723
20:34:51|1.723
20:34:52|1.723
20:34:53|1.723
20:34:54|1.723
20:34:55|1.723
20:34:55|1.723
20:34:56|1.7222
20:34:57|1.7222
20:34:59|1.7211
20:35:00|1.7217
20:35:01|1.7217
20:35:02|1.7222
20:35:02|1.7222
20:35:04|1.7222
20:35:05|1.7222
20:35:06|1.7232
20:35:07|1.7232
20:35:08|1.7232
20:35:09|1.7222
20:35:10|1.7222
20:35:11|1.7222
20:35:12|1.7222
20:35:13|1.7222
20:35:14|1.7222
20:35:14|1.7222
20:35:15|1.7222
20:35:16|1.7222
20:35:18|1.7221
20:35:19|1.7217
20:35:20|1.7219
20:35:20|1.7219
20:35:22|1.7219
20:35:23|1.7219
20:35:24|1.7219
20:35:25|1.7219
20:35:26|1.7204
20:35:27|1.7204
20:35:28|1.7204
20:35:29|1.7204
20:35:31|1.721
20:35:31|1.721
20:35:32|1.721
20:35:33|1.7213
20:35:35|1.7206
20:35:35|1.7206
20:35:37|1.7206
20:35:38|1.7206
20:35:40|1.7207
20:35:41|1.7208
20:35:42|1.7208
20:35:42|1.7208
20:35:44|1.7215
20:35:44|1.7215
20:35:46|1.7222
20:35:46|1.7215
20:35:47|1.7215
20:35:49|1.7217
20:35:50|1.7217
20:35:50|1.7219
20:35:51|1.7219
20:35:53|1.7219
20:35:53|1.7219
20:35:54|1.7219
20:35:56|1.7219
20:35:56|1.7219
20:35:58|1.7219
20:35:58|1.7219
20:35:59|1.7219
20:36:00|1.7219
20:36:01|1.7219
20:36:03|1.7219
20:36:03|1.7219
20:36:05|1.7219
20:36:05|1.7219
20:36:06|1.7219
20:36:07|1.7219
20:36:08|1.7219
20:36:09|1.7219
20:36:10|1.7219
20:36:12|1.7219
20:36:12|1.7219
20:36:13|1.7218
20:36:15|1.7218
20:36:16|1.7218
20:36:16|1.7219
20:36:18|1.7222
20:36:19|1.7222
20:36:20|1.7222
20:36:21|1.7222
20:36:22|1.7222
20:36:23|1.7222
20:36:24|1.7222
20:36:24|1.7222
20:36:25|1.7222
20:36:26|1.7222
20:36:27|1.7222
20:36:28|1.7222
20:36:29|1.7222
20:36:30|1.7222
20:36:31|1.7222
20:36:33|1.7222
20:36:33|1.7222
20:36:35|1.7222
20:36:36|1.7222
20:36:38|1.7222
20:36:38|1.7222
20:36:39|1.7222
20:36:40|1.7222
20:36:41|1.7222
20:36:42|1.7222
20:36:43|1.7222
20:36:44|1.7222
20:36:45|1.7222
20:36:46|1.7222
20:36:48|1.7222
20:36:49|1.7222
20:36:50|1.7227
20:36:50|1.7227
20:36:52|1.7227
20:36:53|1.7227
20:36:54|1.7227
20:36:55|1.7227
20:36:56|1.7227
20:36:57|1.7227
20:36:58|1.7227
20:36:59|1.7227
20:37:00|1.7241
20:37:01|1.7242
20:37:02|1.7242
20:37:03|1.7242
20:37:04|1.7235
20:37:05|1.7236
20:37:06|1.7243
20:37:07|1.7243
20:37:08|1.7243
20:37:09|1.7243
20:37:10|1.7243
20:37:11|1.7247
20:37:12|1.7246
20:37:13|1.7247
20:37:14|1.7249
20:37:15|1.7247
20:37:16|1.7249
20:37:17|1.725
20:37:18|1.725
20:37:19|1.725
20:37:20|1.725
20:37:21|1.725
20:37:22|1.725
20:37:23|1.725
20:37:24|1.725
20:37:25|1.725
20:37:26|1.725
20:37:27|1.725
20:37:28|1.7253
20:37:29|1.7253
20:37:30|1.7253
20:37:31|1.7253
20:37:32|1.7253
20:37:34|1.7262
20:37:34|1.7268
20:37:35|1.7277
20:37:37|1.7274
20:37:37|1.7275
20:37:39|1.7275
20:37:40|1.7275
20:37:42|1.7275
20:37:43|1.7279
20:37:44|1.7279
20:37:45|1.7279
20:37:46|1.7275
20:37:46|1.7275
20:37:47|1.7275
20:37:48|1.7275
20:37:49|1.7275
20:37:51|1.7283
20:37:52|1.7283
20:37:53|1.7283
20:37:54|1.7283
20:37:55|1.7283
20:37:56|1.727
20:37:57|1.7282
20:37:58|1.7282
20:37:59|1.7282
20:38:00|1.7279
20:38:01|1.7279
20:38:03|1.7276
20:38:03|1.7276
20:38:04|1.7276
20:38:06|1.7276
20:38:07|1.7276
20:38:08|1.7283
20:38:08|1.7289
20:38:09|1.7296
20:38:10|1.7302
20:38:11|1.7302
20:38:12|1.7291
20:38:13|1.7291
20:38:14|1.7291
20:38:16|1.7291
20:38:17|1.7291
20:38:17|1.7296
20:38:18|1.7296
20:38:20|1.7296
20:38:21|1.7296
20:38:21|1.73
20:38:22|1.7304
20:38:23|1.7304
20:38:24|1.7314
20:38:25|1.7314
20:38:27|1.7304
20:38:27|1.7314
20:38:29|1.7315
20:38:29|1.7322
20:38:30|1.7318
20:38:31|1.7318
20:38:32|1.7318
20:38:34|1.7318
20:38:34|1.7318
20:38:35|1.7309
20:38:37|1.7292
20:38:38|1.7299
20:38:39|1.7299
20:38:41|1.7299
20:38:41|1.7299
20:38:43|1.7299
20:38:44|1.7299
20:38:45|1.7299
20:38:46|1.7299
20:38:47|1.7299
20:38:48|1.7295
20:38:49|1.7283
20:38:50|1.7294
20:38:51|1.7294
20:38:52|1.7294
20:38:53|1.7294
20:38:54|1.7294
20:38:55|1.7304
20:38:56|1.7304
20:38:57|1.7304
20:38:58|1.7304
20:38:59|1.7304
20:39:00|1.7304
20:39:01|1.7299
20:39:02|1.7299
20:39:03|1.7299
20:39:04|1.7299
20:39:05|1.7299
20:39:06|1.7299
20:39:07|1.7306
20:39:08|1.7306
20:39:09|1.7306
20:39:10|1.7306
20:39:11|1.7306
20:39:12|1.73
20:39:13|1.73
20:39:14|1.7304
20:39:15|1.7304
20:39:16|1.7293
20:39:17|1.7293
20:39:18|1.7293
20:39:19|1.7297
20:39:20|1.7289
20:39:21|1.7289
20:39:22|1.7286
20:39:23|1.7286
20:39:24|1.7273
20:39:25|1.7273
20:39:26|1.7273
20:39:27|1.7273
20:39:28|1.7273
20:39:29|1.7274
20:39:30|1.7274
20:39:31|1.7274
20:39:32|1.7274
20:39:33|1.7274
20:39:34|1.7284
20:39:35|1.7284
20:39:36|1.7279
20:39:37|1.7279
20:39:39|1.7279
20:39:40|1.7286
20:39:40|1.7286
20:39:41|1.7286
20:39:42|1.7284
20:39:44|1.7286
20:39:44|1.7288
20:39:45|1.7292
20:39:46|1.7292
20:39:47|1.7292
20:39:48|1.7292
20:39:50|1.7291
20:39:51|1.7291
20:39:52|1.7291
20:39:52|1.7291
20:39:54|1.728
20:39:55|1.728
20:39:56|1.728
20:39:57|1.7271
20:39:58|1.7268
20:39:58|1.7268
20:40:00|1.7268
20:40:01|1.7268
20:40:02|1.7268
20:40:03|1.7268
20:40:04|1.7268
20:40:05|1.726
20:40:05|1.7249
20:40:07|1.7249
20:40:08|1.7261
20:40:08|1.7261
20:40:09|1.7266
20:40:11|1.7254
20:40:12|1.7246
20:40:13|1.7244
20:40:14|1.7244
20:40:15|1.7244
20:40:16|1.7242
20:40:17|1.7241
20:40:18|1.7239
20:40:19|1.7242
20:40:20|1.7242
20:40:21|1.7242
20:40:22|1.7242
20:40:23|1.7242
20:40:24|1.7237
20:40:25|1.7237
20:40:26|1.7235
20:40:27|1.7235
20:40:28|1.7235
20:40:29|1.7239
20:40:30|1.7239
20:40:31|1.7232
20:40:32|1.7228
20:40:33|1.7226
20:40:34|1.7228
20:40:35|1.7228
20:40:36|1.7229
20:40:38|1.7221
20:40:39|1.7217
20:40:40|1.7217
20:40:42|1.7221
20:40:43|1.7221
20:40:44|1.7212
20:40:45|1.7211
20:40:46|1.721
20:40:47|1.7208
20:40:47|1.7219
20:40:49|1.7219
20:40:50|1.7219
20:40:51|1.7219
20:40:52|1.7219
20:40:52|1.7219
20:40:54|1.7222
20:40:55|1.7222
20:40:56|1.7238
20:40:56|1.7238
20:40:58|1.7238
20:40:59|1.7236
20:41:00|1.7236
20:41:01|1.7236
20:41:02|1.7236
20:41:03|1.7236
20:41:04|1.7241
20:41:05|1.7235
20:41:06|1.7233
20:41:07|1.7233
20:41:08|1.7233
20:41:09|1.7232
20:41:11|1.7232
20:41:11|1.7232
20:41:12|1.7232
20:41:14|1.723
20:41:15|1.7225
20:41:15|1.7225
20:41:17|1.7225
20:41:17|1.7225
20:41:19|1.7225
20:41:19|1.7229
20:41:20|1.7229
20:41:21|1.7235
20:41:22|1.7251
20:41:23|1.7254
20:41:24|1.7258
20:41:25|1.7259
20:41:26|1.7262
20:41:28|1.7266
20:41:28|1.7267
20:41:30|1.7269
20:41:31|1.7266
20:41:32|1.7272
20:41:33|1.7274
20:41:33|1.7276
20:41:34|1.7277
20:41:36|1.7271
20:41:36|1.728
20:41:37|1.7285
20:41:38|1.7287
20:41:40|1.7288
20:41:41|1.7289
20:41:42|1.729
20:41:43|1.7282
20:41:44|1.7282
20:41:45|1.7291
20:41:46|1.7293
20:41:47|1.7294
20:41:48|1.7287
20:41:50|1.7287
20:41:50|1.7287
20:41:51|1.7287
20:41:52|1.7287
20:41:54|1.7287
20:41:55|1.7287
20:41:56|1.7287
20:41:57|1.7287
20:41:58|1.7281
20:41:59|1.7281
20:42:00|1.7281
20:42:00|1.7285
20:42:02|1.7285
20:42:03|1.7285
20:42:03|1.7285
20:42:04|1.7283
20:42:06|1.7271
20:42:06|1.7271
20:42:08|1.7271
20:42:08|1.7271
20:42:10|1.7274
20:42:11|1.7274
20:42:12|1.7274
20:42:13|1.7274
20:42:13|1.7274
20:42:15|1.7274
20:42:16|1.7274
20:42:17|1.7262
20:42:18|1.7262
20:42:19|1.7262
20:42:20|1.7262
20:42:21|1.7264
20:42:22|1.7264
20:42:22|1.7264
20:42:24|1.725
20:42:24|1.7244
20:42:25|1.7244
20:42:27|1.7252
20:42:28|1.7252
20:42:28|1.7252
20:42:29|1.7241
20:42:31|1.7241
20:42:31|1.7241
20:42:33|1.7241
20:42:33|1.7244
20:42:34|1.7244
20:42:36|1.7241
20:42:37|1.7241
20:42:38|1.7241
20:42:39|1.7248
20:42:40|1.7253
20:42:41|1.7265
20:42:43|1.7265
20:42:44|1.7258
20:42:45|1.7258
20:42:46|1.7258
20:42:46|1.7258
20:42:48|1.7258
20:42:49|1.7258
20:42:50|1.7258
20:42:51|1.7258
20:42:52|1.7258
20:42:53|1.7258
20:42:53|1.7259
20:42:55|1.7259
20:42:56|1.7259
20:42:57|1.7259
20:42:58|1.7265
20:42:59|1.7277
20:43:01|1.7277
20:43:02|1.7277
20:43:02|1.7277
20:43:03|1.7277
20:43:05|1.7277
20:43:06|1.7277
20:43:07|1.7278
20:43:08|1.7278
20:43:08|1.7278
20:43:09|1.7278
20:43:11|1.7278
20:43:11|1.7281
20:43:12|1.7289
20:43:13|1.7278
20:43:15|1.7274
20:43:15|1.7274
20:43:16|1.7274
20:43:18|1.7274
20:43:18|1.7274
20:43:20|1.7274
20:43:20|1.7274
20:43:21|1.7274
20:43:23|1.7274
20:43:23|1.7274
20:43:24|1.7274
20:43:25|1.7274
20:43:26|1.7274
20:43:27|1.7274
20:43:28|1.7274
20:43:29|1.7274
20:43:30|1.7274
20:43:31|1.7274
20:43:32|1.7281
20:43:33|1.728
20:43:34|1.7282
20:43:36|1.7282
20:43:36|1.7282
20:43:37|1.7282
20:43:38|1.7282
20:43:39|1.7282
20:43:40|1.7282
20:43:42|1.7282
20:43:43|1.7282
20:43:44|1.7282
20:43:45|1.7282
20:43:46|1.7282
20:43:48|1.7282
20:43:49|1.7282
20:43:49|1.7282
20:43:50|1.7282
20:43:51|1.7282
20:43:53|1.7282
20:43:54|1.7282
20:43:55|1.7282
20:43:56|1.7282
20:43:56|1.7287
20:43:58|1.7287
20:43:58|1.7282
20:43:59|1.7282
20:44:00|1.7282
20:44:01|1.7292
20:44:02|1.7288
20:44:03|1.7288
20:44:04|1.7288
20:44:06|1.7288
20:44:07|1.7292
20:44:07|1.7292
20:44:08|1.7292
20:44:10|1.7292
20:44:10|1.7292
20:44:11|1.7293
20:44:13|1.7301
20:44:13|1.7301
20:44:14|1.7301
20:44:15|1.7301
20:44:17|1.7301
20:44:18|1.7301
20:44:19|1.73
20:44:20|1.7296
20:44:21|1.7296
20:44:22|1.7296
20:44:23|1.7296
20:44:24|1.7296
20:44:24|1.7302
20:44:26|1.7306
20:44:27|1.7306
20:44:28|1.7306
20:44:29|1.7308
20:44:30|1.7308
20:44:31|1.7308
20:44:32|1.7302
20:44:33|1.7312
20:44:34|1.7312
20:44:35|1.7302
20:44:36|1.7302
20:44:38|1.7302
20:44:38|1.7298
20:44:39|1.7298
20:44:40|1.7298
20:44:41|1.7298
20:44:43|1.7298
20:44:44|1.7298
20:44:46|1.7298
20:44:46|1.7298
20:44:47|1.7298
20:44:49|1.7298
20:44:50|1.7298
20:44:50|1.7298
20:44:52|1.7298
20:44:53|1.7286
20:44:54|1.7286
20:44:55|1.7285
20:44:56|1.7285
20:44:57|1.7285
20:44:58|1.7291
20:44:59|1.7291
20:45:00|1.7285
20:45:01|1.7285
20:45:02|1.7285
20:45:03|1.7285
20:45:04|1.7301
20:45:05|1.7301
20:45:05|1.7301
20:45:07|1.7301
20:45:07|1.7301
20:45:09|1.7301
20:45:10|1.729
20:45:11|1.729
20:45:12|1.729
20:45:13|1.729
20:45:14|1.729
20:45:15|1.729
20:45:16|1.729
20:45:17|1.729
20:45:18|1.729
20:45:19|1.729
20:45:20|1.729
20:45:21|1.729
20:45:22|1.729
20:45:23|1.729
20:45:24|1.729
20:45:25|1.7308
20:45:26|1.7303
20:45:27|1.7302
20:45:28|1.7302
20:45:29|1.7321
20:45:30|1.732
20:45:31|1.732
20:45:32|1.732
20:45:33|1.732
20:45:34|1.732
20:45:35|1.732
20:45:36|1.7323
20:45:37|1.7328
20:45:38|1.7328
20:45:39|1.7328
20:45:40|1.7328
20:45:41|1.7331
20:45:42|1.7334
20:45:43|1.734
20:45:45|1.7338
20:45:46|1.7313
20:45:46|1.7313
20:45:47|1.7313
20:45:49|1.7313
20:45:49|1.7331
20:45:50|1.7331
20:45:52|1.7331
20:45:53|1.7331
20:45:53|1.7323
20:45:55|1.7323
20:45:56|1.7323
20:45:57|1.7323
20:45:58|1.7323
20:45:59|1.7323
20:46:00|1.7314
20:46:00|1.7314
20:46:02|1.7314
20:46:03|1.7329
20:46:04|1.7329
20:46:05|1.7329
20:46:06|1.733
20:46:07|1.733
20:46:08|1.733
20:46:09|1.733
20:46:10|1.733
20:46:11|1.733
20:46:12|1.733
20:46:13|1.733
20:46:14|1.733
20:46:15|1.733
20:46:16|1.733
20:46:17|1.733
20:46:18|1.733
20:46:19|1.7332
20:46:20|1.7332
20:46:21|1.7332
20:46:22|1.7332
20:46:23|1.7332
20:46:24|1.7332
20:46:25|1.7337
20:46:26|1.7337
20:46:27|1.7325
20:46:28|1.7325
20:46:29|1.7336
20:46:30|1.7329
20:46:31|1.7329
20:46:32|1.7329
20:46:33|1.7327
20:46:34|1.7327
20:46:36|1.7327
20:46:36|1.7327
20:46:38|1.7325
20:46:39|1.733
20:46:40|1.733
20:46:41|1.7326
20:46:42|1.7313
20:46:42|1.7306
20:46:44|1.7301
20:46:45|1.7301
20:46:47|1.7296
20:46:48|1.7296
20:46:49|1.7296
20:46:50|1.7298
20:46:50|1.7302
20:46:52|1.7302
20:46:52|1.7296
20:46:53|1.7301
20:46:54|1.7301
20:46:55|1.7301
20:46:56|1.7295
20:46:57|1.7295
20:46:59|1.7295
20:47:00|1.7292
20:47:01|1.7292
20:47:02|1.7292
20:47:03|1.7292
20:47:04|1.7319
20:47:05|1.7319
20:47:06|1.732
20:47:07|1.7318
20:47:08|1.7318
20:47:09|1.7318
20:47:10|1.7318
20:47:11|1.7318
20:47:13|1.7318
20:47:13|1.7331
20:47:14|1.732
20:47:15|1.7331
20:47:16|1.7327
20:47:17|1.7318
20:47:18|1.7318
20:47:19|1.7318
20:47:20|1.7318
20:47:21|1.7318
20:47:22|1.7318
20:47:23|1.7318
20:47:24|1.7318
20:47:25|1.7318
20:47:26|1.7318
20:47:27|1.7318
20:47:29|1.7318
20:47:29|1.7318
20:47:30|1.7318
20:47:32|1.7318
20:47:32|1.7318
20:47:33|1.7318
20:47:34|1.7318
20:47:35|1.7318
20:47:36|1.7318
20:47:37|1.7318
20:47:38|1.7318
20:47:39|1.7318
20:47:40|1.7318
20:47:41|1.7332
20:47:42|1.7332
20:47:43|1.7329
20:47:44|1.7338
20:47:45|1.7339
20:47:47|1.7339
20:47:47|1.7347
20:47:49|1.7347
20:47:50|1.7347
20:47:51|1.7339
20:47:53|1.7339
20:47:54|1.7339
20:47:55|1.735
20:47:56|1.7344
20:47:57|1.7344
20:47:58|1.7344
20:47:59|1.7344
20:48:00|1.7344
20:48:01|1.7347
20:48:02|1.7347
20:48:03|1.7348
20:48:04|1.7356
20:48:04|1.7356
20:48:06|1.7356
20:48:07|1.7342
20:48:08|1.7342
20:48:09|1.7342
20:48:10|1.7342
20:48:10|1.7344
20:48:12|1.7344
20:48:12|1.7344
20:48:13|1.7354
20:48:15|1.7354
20:48:16|1.7354
20:48:16|1.7354
20:48:18|1.7354
20:48:19|1.7354
20:48:20|1.7344
20:48:21|1.7344
20:48:22|1.7348
20:48:23|1.7348
20:48:24|1.7348
20:48:24|1.7348
20:48:26|1.7348
20:48:26|1.735
20:48:28|1.7356
20:48:29|1.7356
20:48:30|1.736
20:48:31|1.7359
20:48:32|1.7358
20:48:33|1.7352
20:48:34|1.7352
20:48:35|1.7361
20:48:36|1.7361
20:48:37|1.7361
20:48:37|1.7351
20:48:39|1.7351
20:48:40|1.7351
20:48:41|1.7351
20:48:42|1.7353
20:48:43|1.7353
20:48:44|1.7353
20:48:45|1.7353
20:48:45|1.7353
20:48:46|1.7353
20:48:48|1.7343
20:48:49|1.7347
20:48:50|1.7331
20:48:51|1.7335
20:48:52|1.7331
20:48:53|1.7331
20:48:54|1.7331
20:48:55|1.7331
20:48:56|1.7331
20:48:57|1.7331
20:48:58|1.7318
20:48:59|1.7313
20:49:00|1.7313
20:49:01|1.73
20:49:02|1.7292
20:49:03|1.7292
20:49:04|1.729
20:49:05|1.7298
20:49:06|1.7298
20:49:07|1.7298
20:49:08|1.7298
20:49:09|1.7298
20:49:10|1.7298
20:49:11|1.73
20:49:12|1.7288
20:49:13|1.7288
20:49:14|1.7288
20:49:15|1.7288
20:49:16|1.7288
20:49:17|1.7288
20:49:18|1.7288
20:49:19|1.7288
20:49:20|1.7288
20:49:21|1.7269
20:49:22|1.7269
20:49:23|1.7269
20:49:24|1.7269
20:49:25|1.7268
20:49:26|1.7266
20:49:27|1.7266
20:49:28|1.7266
20:49:29|1.7257
20:49:30|1.7267
20:49:31|1.7265
20:49:32|1.7266
20:49:33|1.7266
20:49:34|1.7266
20:49:35|1.7266
20:49:36|1.7255
20:49:37|1.7255
20:49:38|1.7255
20:49:39|1.7255
20:49:40|1.7255
20:49:41|1.7255
20:49:42|1.7255
20:49:43|1.7255
20:49:44|1.7262
20:49:45|1.7262
20:49:46|1.7253
20:49:47|1.7253
20:49:49|1.7253
20:49:49|1.7253
20:49:51|1.725
20:49:52|1.725
20:49:53|1.725
20:49:54|1.7255
20:49:54|1.7255
20:49:56|1.725
20:49:57|1.7255
20:49:58|1.7255
20:49:59|1.725
20:50:00|1.725
20:50:01|1.725
20:50:02|1.7258
20:50:03|1.7257
20:50:03|1.7257
20:50:05|1.7262
20:50:06|1.7262
20:50:07|1.7262
20:50:08|1.7262
20:50:09|1.7262
20:50:10|1.7262
20:50:11|1.7262
20:50:12|1.7252
20:50:13|1.7252
20:50:14|1.7252
20:50:15|1.7252
20:50:16|1.7252
20:50:17|1.7252
20:50:18|1.7252
20:50:19|1.7252
20:50:20|1.7252
20:50:21|1.7252
20:50:22|1.7252
20:50:23|1.7252
20:50:24|1.7252
20:50:25|1.7252
20:50:26|1.7252
20:50:27|1.7252
20:50:28|1.7252
20:50:29|1.7252
20:50:30|1.7252
20:50:31|1.7252
20:50:32|1.7252
20:50:33|1.7254
20:50:34|1.7254
20:50:35|1.7254
20:50:36|1.7254
20:50:37|1.7254
20:50:38|1.7259
20:50:39|1.7259
20:50:40|1.7259
20:50:41|1.7259
20:50:42|1.7259
20:50:43|1.7259
20:50:44|1.7259
20:50:45|1.7259
20:50:46|1.7262
20:50:47|1.7262
20:50:48|1.7262
20:50:50|1.7262
20:50:51|1.7262
20:50:52|1.7262
20:50:52|1.7262
20:50:54|1.7252
20:50:55|1.7252
20:50:56|1.7261
20:50:57|1.7252
20:50:57|1.7252
20:50:59|1.7252
20:51:00|1.7252
20:51:01|1.7252
20:51:02|1.7263
20:51:03|1.7263
20:51:04|1.7258
20:51:05|1.7258
20:51:06|1.7269
20:51:07|1.7271
20:51:09|1.7285
20:51:09|1.7285
20:51:10|1.7275
20:51:11|1.7275
20:51:13|1.7275
20:51:13|1.7275
20:51:14|1.7275
20:51:15|1.7275
20:51:16|1.7279
20:51:17|1.7279
20:51:18|1.7279
20:51:19|1.728
20:51:20|1.728
20:51:21|1.728
20:51:22|1.7263
20:51:23|1.7263
20:51:24|1.7263
20:51:25|1.7262
20:51:26|1.7262
20:51:27|1.7262
20:51:28|1.7251
20:51:29|1.725
20:51:30|1.725
20:51:31|1.725
20:51:32|1.7254
20:51:33|1.7254
20:51:34|1.7254
20:51:35|1.7254
20:51:36|1.7254
20:51:37|1.7254
20:51:38|1.7254
20:51:39|1.7251
20:51:40|1.7251
20:51:41|1.7259
20:51:42|1.7251
20:51:43|1.7251
20:51:44|1.7251
20:51:45|1.7251
20:51:46|1.7251
20:51:47|1.7259
20:51:48|1.7259
20:51:50|1.7259
20:51:51|1.7259
20:51:52|1.7259
20:51:53|1.7259
20:51:55|1.7259
20:51:56|1.7259
20:51:57|1.7259
20:51:58|1.7259
20:51:59|1.7259
20:52:00|1.7259
20:52:00|1.7259
20:52:02|1.7259
20:52:03|1.7259
20:52:04|1.7259
20:52:05|1.7259
20:52:06|1.7256
20:52:07|1.7256
20:52:08|1.7256
20:52:09|1.7257
20:52:09|1.7257
20:52:11|1.725
20:52:12|1.725
20:52:13|1.725
20:52:14|1.7257
20:52:14|1.7257
20:52:15|1.7257
20:52:17|1.7258
20:52:18|1.7262
20:52:18|1.7268
20:52:19|1.7269
20:52:21|1.7269
20:52:22|1.7269
20:52:23|1.7279
20:52:23|1.7284
20:52:24|1.7284
20:52:25|1.7284
20:52:27|1.7284
20:52:28|1.7284
20:52:29|1.7284
20:52:30|1.7284
20:52:31|1.7284
20:52:32|1.7271
20:52:33|1.7271
20:52:33|1.7271
20:52:34|1.7271
20:52:35|1.7271
20:52:36|1.7271
20:52:38|1.7271
20:52:39|1.7271
20:52:40|1.7271
20:52:40|1.7271
20:52:41|1.7271
20:52:42|1.7271
20:52:44|1.7271
20:52:45|1.7271
20:52:46|1.7271
20:52:47|1.7271
20:52:48|1.7271
20:52:48|1.7271
20:52:49|1.7271
20:52:51|1.7289
20:52:52|1.7294
20:52:53|1.7294
20:52:54|1.729
20:52:55|1.7281
20:52:56|1.7281
20:52:57|1.7288
20:52:58|1.7288
20:52:59|1.7288
20:53:00|1.7288
20:53:01|1.7288
20:53:02|1.7291
20:53:03|1.7296
20:53:04|1.7298
20:53:05|1.73
20:53:06|1.7304
20:53:07|1.7304
20:53:08|1.7304
20:53:09|1.7303
20:53:10|1.7303
20:53:11|1.7301
20:53:12|1.7301
20:53:13|1.7301
20:53:14|1.73
20:53:15|1.7281
20:53:16|1.7281
20:53:17|1.7281
20:53:18|1.7281
20:53:19|1.7281
20:53:20|1.7295
20:53:21|1.7295
20:53:22|1.7295
20:53:23|1.7295
20:53:24|1.7295
20:53:25|1.7295
20:53:26|1.7283
20:53:27|1.7283
20:53:28|1.7283
20:53:29|1.729
20:53:30|1.7275
20:53:31|1.727
20:53:32|1.7277
20:53:33|1.7274
20:53:34|1.7274
20:53:35|1.7274
20:53:36|1.7271
20:53:37|1.7278
20:53:38|1.7278
20:53:39|1.727
20:53:40|1.727
20:53:41|1.727
20:53:42|1.727
20:53:43|1.727
20:53:44|1.727
20:53:45|1.727
20:53:46|1.7272
20:53:47|1.7272
20:53:48|1.7272
20:53:49|1.7272
20:53:50|1.727
20:53:51|1.727
20:53:52|1.727
20:53:54|1.7285
20:53:55|1.7285
20:53:56|1.7285
20:53:57|1.7291
20:53:58|1.7291
20:53:59|1.7296
20:54:01|1.7296
20:54:01|1.7301
20:54:02|1.7305
20:54:03|1.7305
20:54:04|1.7305
20:54:06|1.73
20:54:06|1.73
20:54:08|1.73
20:54:09|1.7297
20:54:10|1.7297
20:54:11|1.7292
20:54:12|1.7292
20:54:13|1.7292
20:54:14|1.7292
20:54:15|1.7292
20:54:17|1.7284
20:54:18|1.7281
20:54:18|1.7281
20:54:19|1.7281
20:54:20|1.7281
20:54:22|1.7281
20:54:22|1.7285
20:54:23|1.7285
20:54:24|1.7282
20:54:25|1.7282
20:54:26|1.7282
20:54:28|1.7295
20:54:29|1.7295
20:54:29|1.7295
20:54:30|1.7296
20:54:32|1.7296
20:54:32|1.7292
20:54:34|1.7292
20:54:34|1.73
20:54:36|1.73
20:54:37|1.7292
20:54:38|1.7292
20:54:39|1.7292
20:54:40|1.73
20:54:41|1.73
20:54:42|1.73
20:54:43|1.73
20:54:44|1.7301
20:54:45|1.7293
20:54:46|1.7302
20:54:47|1.729
20:54:48|1.729
20:54:49|1.7285
20:54:50|1.7285
20:54:51|1.7285
20:54:52|1.7292
20:54:54|1.729
20:54:55|1.729
20:54:56|1.729
20:54:57|1.729
20:54:58|1.73
20:54:59|1.7289
20:55:01|1.7289
20:55:02|1.7289
20:55:02|1.7289
20:55:03|1.7289
20:55:04|1.7289
20:55:06|1.7289
20:55:06|1.7289
20:55:08|1.7289
20:55:08|1.729
20:55:10|1.729
20:55:10|1.729
20:55:11|1.729
20:55:12|1.729
20:55:14|1.729
20:55:15|1.729
20:55:16|1.729
20:55:17|1.729
20:55:18|1.7298
20:55:19|1.7298
20:55:20|1.7301
20:55:21|1.7306
20:55:22|1.731
20:55:23|1.7315
20:55:24|1.7318
20:55:25|1.7318
20:55:26|1.7327
20:55:27|1.7328
20:55:28|1.7331
20:55:29|1.7333
20:55:30|1.7341
20:55:31|1.7337
20:55:32|1.7337
20:55:33|1.7326
20:55:34|1.7331
20:55:35|1.7331
20:55:36|1.7331
20:55:37|1.7331
20:55:38|1.7315
20:55:39|1.7312
20:55:40|1.7312
20:55:41|1.7312
20:55:42|1.7312
20:55:43|1.7312
20:55:44|1.7312
20:55:45|1.7312
20:55:46|1.7312
20:55:47|1.7312
20:55:48|1.7312
20:55:49|1.7312
20:55:50|1.7312
20:55:51|1.7312
20:55:52|1.7312
20:55:53|1.7306
20:55:55|1.7306
20:55:56|1.7306
20:55:57|1.731
20:55:58|1.731
20:55:59|1.7301
20:56:01|1.73
20:56:01|1.7297
20:56:02|1.7297
20:56:03|1.7297
20:56:04|1.7297
20:56:05|1.7294
20:56:06|1.7295
20:56:07|1.7292
20:56:08|1.7292
20:56:09|1.7293
20:56:10|1.7288
20:56:11|1.7288
20:56:12|1.7291
20:56:13|1.7279
20:56:14|1.7272
20:56:15|1.7271
20:56:16|1.7271
20:56:17|1.7271
20:56:19|1.7273
20:56:19|1.7273
20:56:20|1.7273
20:56:21|1.7273
20:56:22|1.7273
20:56:23|1.7273
20:56:24|1.7273
20:56:25|1.7273
20:56:26|1.7273
20:56:28|1.7273
20:56:28|1.7273
20:56:29|1.7288
20:56:30|1.7288
20:56:31|1.7288
20:56:32|1.7288
20:56:33|1.7293
20:56:34|1.7293
20:56:35|1.7293
20:56:36|1.7293
20:56:37|1.7295
20:56:38|1.7286
20:56:39|1.7286
20:56:40|1.7286
20:56:41|1.7286
20:56:42|1.7286
20:56:43|1.7296
20:56:44|1.7296
20:56:45|1.7296
20:56:46|1.73
20:56:47|1.73
20:56:48|1.73
20:56:49|1.73
20:56:50|1.73
20:56:51|1.73
20:56:53|1.73
20:56:53|1.73
20:56:55|1.7295
20:56:56|1.7295
20:56:57|1.7295
20:56:58|1.7289
20:56:59|1.7289
20:57:00|1.7289
20:57:01|1.7283
20:57:02|1.7279
20:57:03|1.7279
20:57:04|1.7273
20:57:05|1.7273
20:57:06|1.7273
20:57:08|1.7273
20:57:08|1.7273
20:57:09|1.7278
20:57:10|1.7278
20:57:11|1.7289
20:57:12|1.7289
20:57:13|1.7289
20:57:14|1.7289
20:57:15|1.7289
20:57:16|1.7289
20:57:18|1.7292
20:57:18|1.7292
20:57:20|1.7292
20:57:20|1.7292
20:57:21|1.7292
20:57:22|1.7292
20:57:23|1.7292
20:57:24|1.7292
20:57:25|1.7292
20:57:26|1.7292
20:57:27|1.7291
20:57:28|1.7291
20:57:29|1.7291
20:57:30|1.7291
20:57:32|1.7291
20:57:33|1.7288
20:57:34|1.7288
20:57:34|1.7288
20:57:36|1.7288
20:57:37|1.7288
20:57:38|1.7288
20:57:39|1.7288
20:57:40|1.7288
20:57:41|1.7294
20:57:42|1.7294
20:57:43|1.7294
20:57:44|1.7294
20:57:45|1.7294
20:57:46|1.7294
20:57:47|1.7296
20:57:48|1.7296
20:57:49|1.7293
20:57:50|1.7293
20:57:51|1.7293
20:57:52|1.7293
20:57:53|1.7293
20:57:54|1.7293
20:57:56|1.7293
20:57:57|1.7293
20:57:58|1.7293
20:58:00|1.7288
20:58:01|1.7288
20:58:02|1.7288
20:58:03|1.7296
20:58:04|1.729
20:58:05|1.7289
20:58:06|1.7289
20:58:07|1.7289
20:58:08|1.7289
20:58:08|1.7289
20:58:10|1.7289
20:58:11|1.7289
20:58:12|1.7289
20:58:13|1.7289
20:58:14|1.7289
20:58:15|1.7299
20:58:16|1.7299
20:58:17|1.7299
20:58:17|1.7299
20:58:19|1.7299
20:58:20|1.7299
20:58:21|1.7299
20:58:22|1.7299
20:58:23|1.7299
20:58:24|1.7299
20:58:25|1.7299
20:58:26|1.7299
20:58:27|1.7291
20:58:28|1.7291
20:58:29|1.7291
20:58:30|1.7291
20:58:31|1.7291
20:58:32|1.73
20:58:33|1.73
20:58:34|1.73
20:58:35|1.7299
20:58:36|1.7299
20:58:37|1.7299
20:58:38|1.7291
20:58:39|1.7291
20:58:40|1.7291
20:58:41|1.7306
20:58:42|1.7306
20:58:43|1.7306
20:58:44|1.7306
20:58:45|1.7285
20:58:46|1.7285
20:58:47|1.7286
20:58:48|1.7286
20:58:49|1.7286
20:58:50|1.7289
20:58:52|1.7289
20:58:52|1.7289
20:58:53|1.729
20:58:54|1.729
20:58:55|1.729
20:58:57|1.729
20:58:58|1.729
20:58:59|1.729
20:59:00|1.729
20:59:01|1.729
20:59:02|1.729
20:59:04|1.729
20:59:05|1.729
20:59:06|1.729
20:59:07|1.7284
20:59:07|1.7284
20:59:09|1.7284
20:59:10|1.7276
20:59:11|1.7273
20:59:12|1.7273
20:59:13|1.7273
20:59:14|1.727
20:59:15|1.727
20:59:16|1.727
20:59:17|1.7262
20:59:18|1.7262
20:59:19|1.7262
20:59:20|1.7262
20:59:21|1.7262
20:59:22|1.7256
20:59:23|1.7263
20:59:24|1.7252
20:59:25|1.7252
20:59:26|1.7252
20:59:27|1.7252
20:59:28|1.7252
20:59:29|1.7252
20:59:30|1.7252
20:59:31|1.7255
20:59:32|1.7264
20:59:33|1.7264
20:59:35|1.7264
20:59:35|1.7264
20:59:36|1.7264
20:59:37|1.7264
20:59:38|1.7264
20:59:39|1.7264
20:59:40|1.7264
20:59:42|1.7264
20:59:42|1.7264
20:59:43|1.7264
20:59:44|1.7264
20:59:46|1.7252
20:59:46|1.7252
20:59:47|1.7252
20:59:49|1.7252
20:59:49|1.7252
20:59:50|1.7252
20:59:51|1.7252
20:59:52|1.7252
20:59:53|1.7252
20:59:55|1.7252
20:59:55|1.7252
20:59:57|1.7252
20:59:57|1.7252
20:59:58|1.7252
20:59:59|1.7252
21:00:01|1.7259
21:00:03|1.7265
21:00:03|1.7277
21:00:04|1.7269
21:00:05|1.7279
21:00:06|1.7267
21:00:07|1.7267
21:00:08|1.7267
21:00:09|1.7267
21:00:10|1.7267
21:00:11|1.7266
21:00:12|1.7269
21:00:13|1.7269
21:00:14|1.7269
21:00:15|1.7269
21:00:16|1.7269
21:00:17|1.7254
21:00:19|1.7254
21:00:19|1.7254
21:00:20|1.7254
21:00:21|1.725
21:00:22|1.725
21:00:23|1.7254
21:00:24|1.7254
21:00:25|1.7254
21:00:26|1.7253
21:00:27|1.7253
21:00:28|1.7253
21:00:29|1.7253
21:00:30|1.7253
21:00:31|1.7253
21:00:32|1.7255
21:00:33|1.7255
21:00:34|1.7254
21:00:35|1.7254
21:00:36|1.7252
21:00:37|1.7252
21:00:38|1.7252
21:00:39|1.7252
21:00:40|1.7252
21:00:41|1.7252
21:00:42|1.7252
21:00:43|1.7252
21:00:44|1.7252
21:00:45|1.7253
21:00:46|1.7253
21:00:47|1.7253
21:00:48|1.7253
21:00:49|1.7253
21:00:50|1.7253
21:00:51|1.7253
21:00:52|1.7253
21:00:53|1.725
21:00:54|1.725
21:00:55|1.725
21:00:56|1.725
21:00:57|1.725
21:00:59|1.725
21:01:00|1.7251
21:01:01|1.7251
21:01:02|1.725
21:01:04|1.725
21:01:05|1.725
21:01:05|1.725
21:01:06|1.7259
21:01:08|1.7259
21:01:08|1.7259
21:01:09|1.7259
21:01:11|1.7259
21:01:12|1.7256
21:01:13|1.7256
21:01:13|1.725
21:01:15|1.7255
21:01:15|1.725
21:01:17|1.725
21:01:17|1.725
21:01:18|1.725
21:01:20|1.7251
21:01:20|1.7251
21:01:21|1.7251
21:01:23|1.7251
21:01:24|1.7251
21:01:25|1.7251
21:01:26|1.7251
21:01:27|1.7251
21:01:28|1.7251
21:01:29|1.7251
21:01:30|1.7251
21:01:31|1.7251
21:01:32|1.7251
21:01:33|1.7251
21:01:34|1.7251
21:01:35|1.7251
21:01:36|1.7251
21:01:37|1.7251
21:01:38|1.7251
21:01:39|1.725
21:01:40|1.7251
21:01:42|1.725
21:01:42|1.725
21:01:43|1.725
21:01:44|1.7251
21:01:45|1.7251
21:01:46|1.7251
21:01:47|1.7251
21:01:48|1.7251
21:01:49|1.725
21:01:50|1.725
21:01:51|1.725
21:01:52|1.725
21:01:53|1.725
21:01:54|1.725
21:01:55|1.725
21:01:56|1.725
21:01:57|1.725
21:01:58|1.725
21:02:00|1.725
21:02:01|1.7258
21:02:02|1.7262
21:02:03|1.7262
21:02:04|1.7265
21:02:05|1.725
21:02:06|1.725
21:02:07|1.725
21:02:08|1.725
21:02:09|1.725
21:02:10|1.725
21:02:11|1.725
21:02:12|1.7252
21:02:13|1.7252
21:02:15|1.7252
21:02:16|1.7252
21:02:16|1.7252
21:02:18|1.725
21:02:19|1.725
21:02:20|1.7252
21:02:21|1.7251
21:02:22|1.725
21:02:22|1.725
21:02:24|1.725
21:02:25|1.725
21:02:26|1.725
21:02:26|1.725
21:02:28|1.725
21:02:29|1.725
21:02:30|1.725
21:02:31|1.725
21:02:32|1.725
21:02:33|1.725
21:02:34|1.725
21:02:35|1.725
21:02:37|1.725
21:02:37|1.725
21:02:38|1.725
21:02:39|1.725
21:02:40|1.725
21:02:41|1.725
21:02:42|1.725
21:02:43|1.725
21:02:44|1.725
21:02:45|1.725
21:02:46|1.725
21:02:47|1.725
21:02:48|1.725
21:02:49|1.725
21:02:50|1.725
21:02:51|1.725
21:02:52|1.725
21:02:53|1.7253
21:02:54|1.725
21:02:55|1.725
21:02:56|1.7256
21:02:58|1.7251
21:02:58|1.7251
21:02:59|1.725
21:03:00|1.7251
21:03:02|1.725
21:03:03|1.725
21:03:04|1.7253
21:03:05|1.725
21:03:06|1.7256
21:03:07|1.7256
21:03:08|1.7256
21:03:08|1.725
21:03:10|1.725
21:03:11|1.725
21:03:12|1.725
21:03:13|1.725
21:03:14|1.725
21:03:15|1.725
21:03:16|1.725
21:03:17|1.725
21:03:18|1.7265
21:03:19|1.726
21:03:20|1.726
21:03:21|1.7259
21:03:22|1.7266
21:03:23|1.7266
21:03:24|1.726
21:03:25|1.726
21:03:26|1.726
21:03:27|1.726
21:03:29|1.726
21:03:30|1.7255
21:03:30|1.7255
21:03:32|1.7255
21:03:32|1.7255
21:03:33|1.7255
21:03:34|1.7255
21:03:35|1.7255
21:03:37|1.7255
21:03:38|1.7255
21:03:39|1.7255
21:03:39|1.7255
21:03:41|1.7255
21:03:41|1.7255
21:03:43|1.7255
21:03:44|1.7255
21:03:45|1.7255
21:03:46|1.7255
21:03:46|1.7255
21:03:48|1.7255
21:03:49|1.7255
21:03:50|1.7255
21:03:51|1.7252
21:03:52|1.7252
21:03:52|1.7252
21:03:54|1.7252
21:03:55|1.7252
21:03:56|1.7252
21:03:56|1.7252
21:03:58|1.7252
21:03:58|1.7252
21:03:59|1.7252
21:04:01|1.726
21:04:01|1.7266
21:04:03|1.7267
21:04:04|1.727
21:04:05|1.7271
21:04:06|1.7272
21:04:08|1.7278
21:04:09|1.7278
21:04:10|1.7278
21:04:11|1.7278
21:04:12|1.7278
21:04:13|1.7278
21:04:13|1.7271
21:04:14|1.7271
21:04:15|1.7271
21:04:17|1.7271
21:04:18|1.7254
21:04:19|1.725
21:04:20|1.725
21:04:21|1.725
21:04:22|1.725
21:04:22|1.725
21:04:24|1.726
21:04:24|1.726
21:04:25|1.726
21:04:27|1.726
21:04:28|1.726
21:04:28|1.726
21:04:30|1.726
21:04:31|1.7255
21:04:32|1.7255
21:04:32|1.7255
21:04:34|1.7255
21:04:35|1.7255
21:04:36|1.7255
21:04:37|1.7255
21:04:38|1.7255
21:04:38|1.7255
21:04:40|1.7255
21:04:41|1.7255
21:04:42|1.7255
21:04:43|1.7255
21:04:44|1.7255
21:04:45|1.7257
21:04:46|1.7265
21:04:47|1.7271
21:04:48|1.7271
21:04:49|1.7268
21:04:50|1.7256
21:04:51|1.7256
21:04:52|1.7266
21:04:53|1.7266
21:04:54|1.7266
21:04:55|1.7265
21:04:56|1.7265
21:04:57|1.7265
21:04:58|1.727
21:04:59|1.727
21:05:00|1.727
21:05:01|1.727
21:05:02|1.727
21:05:03|1.727
21:05:05|1.727
21:05:05|1.727
21:05:06|1.7269
21:05:07|1.7275
21:05:08|1.7275
21:05:09|1.7275
21:05:10|1.7275
21:05:11|1.7275
21:05:13|1.7275
21:05:13|1.7275
21:05:15|1.7268
21:05:15|1.7268
21:05:16|1.7268
21:05:17|1.7285
21:05:19|1.7295
21:05:20|1.7299
21:05:21|1.73
21:05:21|1.729
21:05:22|1.7293
21:05:24|1.7287
21:05:24|1.7273
21:05:26|1.7276
21:05:26|1.7276
21:05:27|1.7263
21:05:29|1.7263
21:05:30|1.7263
21:05:31|1.7263
21:05:32|1.7263
21:05:33|1.7263
21:05:34|1.7251
21:05:35|1.7251
21:05:36|1.7251
21:05:37|1.725
21:05:38|1.724
21:05:39|1.7236
21:05:40|1.7235
21:05:41|1.7229
21:05:42|1.7228
21:05:43|1.7226
21:05:44|1.7224
21:05:45|1.7224
21:05:46|1.7224
21:05:47|1.7224
21:05:48|1.7233
21:05:49|1.7233
21:05:50|1.7233
21:05:51|1.7233
21:05:52|1.7228
21:05:53|1.7227
21:05:54|1.7218
21:05:55|1.7213
21:05:56|1.7263
21:05:57|1.7261
21:05:58|1.7259
21:05:59|1.7259
21:06:00|1.7259
21:06:01|1.7248
21:06:03|1.7248
21:06:04|1.724
21:06:04|1.725
21:06:06|1.7247
21:06:07|1.7241
21:06:08|1.7246
21:06:09|1.7246
21:06:10|1.7235
21:06:11|1.7235
21:06:12|1.7235
21:06:13|1.7245
21:06:14|1.7246
21:06:15|1.7246
21:06:16|1.7246
21:06:17|1.7246
21:06:17|1.7246
21:06:19|1.7238
21:06:20|1.7238
21:06:21|1.7238
21:06:22|1.7238
21:06:23|1.7238
21:06:24|1.7238
21:06:25|1.7233
21:06:25|1.7235
21:06:27|1.7235
21:06:28|1.7238
21:06:29|1.724
21:06:29|1.724
21:06:31|1.724
21:06:32|1.724
21:06:33|1.724
21:06:34|1.724
21:06:34|1.7234
21:06:36|1.7234
21:06:37|1.7234
21:06:38|1.7227
21:06:39|1.7222
21:06:39|1.7227
21:06:41|1.7227
21:06:42|1.7222
21:06:43|1.7245
21:06:44|1.7259
21:06:45|1.7258
21:06:46|1.7258
21:06:46|1.7258
21:06:47|1.724
21:06:49|1.724
21:06:50|1.7236
21:06:51|1.7236
21:06:52|1.7236
21:06:53|1.7236
21:06:53|1.7235
21:06:54|1.7235
21:06:55|1.7235
21:06:56|1.7235
21:06:58|1.7235
21:06:59|1.7235
21:07:00|1.7235
21:07:00|1.7235
21:07:02|1.7235
21:07:02|1.7236
21:07:04|1.7236
21:07:05|1.7236
21:07:07|1.724
21:07:07|1.724
21:07:08|1.724
21:07:10|1.724
21:07:10|1.724
21:07:12|1.7246
21:07:13|1.7246
21:07:14|1.7235
21:07:15|1.7235
21:07:16|1.7235
21:07:17|1.7235
21:07:18|1.7235
21:07:19|1.7235
21:07:20|1.7235
21:07:21|1.7235
21:07:21|1.7235
21:07:23|1.7235
21:07:24|1.7235
21:07:25|1.7235
21:07:26|1.7235
21:07:27|1.7235
21:07:28|1.7235
21:07:29|1.7235
21:07:30|1.7235
21:07:31|1.7235
21:07:32|1.7235
21:07:33|1.7235
21:07:34|1.7235
21:07:35|1.7235
21:07:36|1.7235
21:07:37|1.7235
21:07:38|1.7235
21:07:39|1.7235
21:07:40|1.7239
21:07:41|1.7239
21:07:42|1.7239
21:07:43|1.7239
21:07:44|1.7235
21:07:45|1.7239
21:07:46|1.7239
21:07:47|1.7246
21:07:48|1.7246
21:07:49|1.7246
21:07:50|1.7246
21:07:51|1.7246
21:07:52|1.7246
21:07:53|1.7235
21:07:54|1.7235
21:07:55|1.7242
21:07:56|1.7242
21:07:57|1.7242
21:07:58|1.7242
21:07:59|1.7235
21:08:00|1.7235
21:08:01|1.7235
21:08:02|1.7235
21:08:03|1.7235
21:08:04|1.7241
21:08:05|1.7241
21:08:07|1.7241
21:08:08|1.7241
21:08:09|1.7241
21:08:09|1.7241
21:08:11|1.7241
21:08:12|1.7244
21:08:13|1.7239
21:08:14|1.7239
21:08:16|1.7239
21:08:16|1.7239
21:08:17|1.7239
21:08:18|1.7254
21:08:19|1.7266
21:08:20|1.7271
21:08:21|1.7278
21:08:22|1.7272
21:08:23|1.7272
21:08:24|1.7272
21:08:26|1.7261
21:08:26|1.7261
21:08:27|1.7261
21:08:28|1.7261
21:08:30|1.7272
21:08:31|1.7272
21:08:31|1.7272
21:08:33|1.7272
21:08:33|1.7272
21:08:34|1.7271
21:08:35|1.7271
21:08:36|1.7271
21:08:37|1.7271
21:08:38|1.7271
21:08:39|1.7271
21:08:40|1.7271
21:08:42|1.7271
21:08:42|1.7265
21:08:44|1.7265
21:08:45|1.7265
21:08:46|1.7265
21:08:47|1.7265
21:08:48|1.7265
21:08:50|1.7265
21:08:50|1.7254
21:08:51|1.7254
21:08:53|1.7244
21:08:54|1.7244
21:08:55|1.7244
21:08:56|1.7244
21:08:57|1.7244
21:08:58|1.7244
21:08:59|1.7244
21:09:00|1.7244
21:09:01|1.7244
21:09:03|1.7244
21:09:03|1.725
21:09:04|1.725
21:09:05|1.725
21:09:07|1.725
21:09:07|1.725
21:09:09|1.725
21:09:10|1.7254
21:09:11|1.7254
21:09:12|1.7254
21:09:13|1.7254
21:09:14|1.7254
21:09:15|1.7254
21:09:16|1.7254
21:09:17|1.7254
21:09:18|1.725
21:09:19|1.725
21:09:20|1.725
21:09:21|1.725
21:09:22|1.725
21:09:23|1.725
21:09:24|1.725
21:09:25|1.725
21:09:26|1.725
21:09:28|1.725
21:09:28|1.725
21:09:29|1.7254
21:09:30|1.7254
21:09:31|1.7254
21:09:33|1.7254
21:09:33|1.725
21:09:34|1.725
21:09:36|1.725
21:09:36|1.725
21:09:37|1.725
21:09:38|1.725
21:09:39|1.725
21:09:40|1.725
21:09:41|1.725
21:09:42|1.725
21:09:43|1.725
21:09:45|1.725
21:09:45|1.725
21:09:46|1.725
21:09:47|1.725
21:09:48|1.725
21:09:49|1.725
21:09:50|1.725
21:09:52|1.725
21:09:53|1.725
21:09:53|1.725
21:09:54|1.7234
21:09:56|1.7234
21:09:56|1.7234
21:09:57|1.7234
21:09:58|1.7234
21:09:59|1.7234
21:10:01|1.7234
21:10:02|1.7234
21:10:02|1.7233
21:10:03|1.7233
21:10:04|1.7233
21:10:05|1.7233
21:10:07|1.7231
21:10:08|1.7231
21:10:09|1.7231
21:10:11|1.7235
21:10:11|1.7243
21:10:12|1.7243
21:10:13|1.7243
21:10:14|1.7243
21:10:15|1.7243
21:10:16|1.7243
21:10:17|1.7243
21:10:18|1.7243
21:10:19|1.7254
21:10:20|1.7254
21:10:21|1.7254
21:10:22|1.7254
21:10:23|1.7252
21:10:24|1.7252
21:10:25|1.7252
21:10:26|1.7252
21:10:27|1.7252
21:10:29|1.7252
21:10:29|1.7231
21:10:30|1.7232
21:10:31|1.7232
21:10:32|1.7232
21:10:33|1.7232
21:10:34|1.7232
21:10:35|1.7232
21:10:36|1.7232
21:10:37|1.7232
21:10:39|1.7232
21:10:40|1.723
21:10:40|1.723
21:10:41|1.723
21:10:42|1.723
21:10:43|1.723
21:10:44|1.723
21:10:45|1.723
21:10:46|1.723
21:10:47|1.7226
21:10:49|1.7226
21:10:49|1.7224
21:10:50|1.7224
21:10:51|1.7224
21:10:52|1.7224
21:10:53|1.7224
21:10:55|1.7224
21:10:55|1.722
21:10:57|1.722
21:10:57|1.722
21:10:58|1.722
21:10:59|1.722
21:11:00|1.722
21:11:01|1.722
21:11:02|1.722
21:11:03|1.722
21:11:05|1.7221
21:11:05|1.7228
21:11:06|1.7237
21:11:07|1.7237
21:11:09|1.7237
21:11:10|1.7237
21:11:11|1.7237
21:11:13|1.7237
21:11:13|1.7237
21:11:14|1.7237
21:11:16|1.7237
21:11:16|1.7237
21:11:18|1.7237
21:11:19|1.7237
21:11:20|1.7237
21:11:21|1.7237
21:11:22|1.7237
21:11:23|1.7237
21:11:24|1.7219
21:11:24|1.7219
21:11:26|1.7219
21:11:26|1.7219
21:11:27|1.7219
21:11:28|1.7219
21:11:30|1.7219
21:11:31|1.7214
21:11:32|1.7214
21:11:33|1.7214
21:11:34|1.7214
21:11:34|1.7214
21:11:35|1.7211
21:11:37|1.7211
21:11:38|1.7211
21:11:38|1.7211
21:11:39|1.7211
21:11:40|1.7211
21:11:42|1.7211
21:11:43|1.7211
21:11:44|1.7212
21:11:45|1.7212
21:11:46|1.7212
21:11:47|1.7212
21:11:47|1.7212
21:11:49|1.7211
21:11:49|1.7211
21:11:51|1.7211
21:11:51|1.7211
21:11:53|1.7211
21:11:54|1.7211
21:11:55|1.7211
21:11:56|1.7211
21:11:56|1.7211
21:11:58|1.7211
21:11:58|1.7211
21:12:00|1.7211
21:12:00|1.7218
21:12:02|1.7226
21:12:03|1.723
21:12:04|1.723
21:12:04|1.723
21:12:06|1.7236
21:12:06|1.7236
21:12:08|1.7236
21:12:09|1.7236
21:12:09|1.7236
21:12:11|1.7229
21:12:12|1.7229
21:12:13|1.7229
21:12:14|1.7229
21:12:15|1.7229
21:12:16|1.7229
21:12:17|1.7229
21:12:18|1.7229
21:12:19|1.7229
21:12:20|1.7229
21:12:21|1.7229
21:12:22|1.7229
21:12:23|1.7229
21:12:25|1.7226
21:12:25|1.7226
21:12:26|1.7226
21:12:28|1.7226
21:12:29|1.7226
21:12:30|1.7219
21:12:31|1.7219
21:12:32|1.7216
21:12:33|1.7216
21:12:33|1.7216
21:12:35|1.7216
21:12:36|1.7216
21:12:37|1.7216
21:12:38|1.7216
21:12:39|1.7216
21:12:40|1.7216
21:12:41|1.7216
21:12:42|1.7216
21:12:43|1.7216
21:12:44|1.7216
21:12:45|1.7216
21:12:46|1.7216
21:12:47|1.7218
21:12:48|1.7218
21:12:49|1.721
21:12:50|1.721
21:12:51|1.721
21:12:52|1.721
21:12:53|1.721
21:12:54|1.721
21:12:55|1.721
21:12:56|1.721
21:12:57|1.7218
21:12:58|1.7226
21:12:59|1.7226
21:13:00|1.7226
21:13:01|1.7226
21:13:03|1.7233
21:13:03|1.7233
21:13:04|1.7233
21:13:05|1.7233
21:13:06|1.7233
21:13:07|1.7233
21:13:08|1.7233
21:13:09|1.7231
21:13:11|1.7231
21:13:12|1.7231
21:13:14|1.7231
21:13:14|1.7222
21:13:15|1.7222
21:13:16|1.7222
21:13:17|1.7222
21:13:18|1.7222
21:13:19|1.7222
21:13:20|1.7222
21:13:21|1.7222
21:13:22|1.7222
21:13:23|1.7222
21:13:24|1.7222
21:13:25|1.7222
21:13:26|1.7222
21:13:27|1.7222
21:13:28|1.7222
21:13:29|1.7222
21:13:31|1.7222
21:13:31|1.7222
21:13:33|1.7222
21:13:34|1.7225
21:13:34|1.7235
21:13:36|1.7235
21:13:36|1.7235
21:13:38|1.7224
21:13:38|1.7224
21:13:40|1.7224
21:13:41|1.7224
21:13:41|1.7224
21:13:42|1.7224
21:13:43|1.7224
21:13:44|1.7224
21:13:45|1.7224
21:13:46|1.7224
21:13:47|1.7224
21:13:49|1.7224
21:13:49|1.7224
21:13:50|1.7224
21:13:51|1.7224
21:13:52|1.7224
21:13:53|1.7224
21:13:54|1.7234
21:13:55|1.7234
21:13:57|1.7234
21:13:57|1.7234
21:13:58|1.7234
21:13:59|1.7234
21:14:00|1.7234
21:14:01|1.7227
21:14:02|1.7227
21:14:03|1.7227
21:14:04|1.7227
21:14:06|1.7222
21:14:06|1.7216
21:14:07|1.7216
21:14:09|1.7216
21:14:09|1.7216
21:14:10|1.721
21:14:12|1.721
21:14:13|1.721
21:14:15|1.721
21:14:15|1.7204
21:14:16|1.7204
21:14:18|1.7204
21:14:19|1.7204
21:14:20|1.7204
21:14:20|1.7204
21:14:22|1.7204
21:14:22|1.7204
21:14:23|1.7208
21:14:25|1.7208
21:14:25|1.7203
21:14:27|1.7203
21:14:27|1.7203
21:14:28|1.7203
21:14:29|1.7203
21:14:30|1.7205
21:14:31|1.7205
21:14:32|1.7205
21:14:34|1.7202
21:14:35|1.7202
21:14:35|1.7202
21:14:37|1.7202
21:14:38|1.7202
21:14:39|1.7202
21:14:40|1.7202
21:14:41|1.7203
21:14:42|1.72
21:14:42|1.72
21:14:44|1.72
21:14:45|1.72
21:14:46|1.72
21:14:47|1.7204
21:14:48|1.7204
21:14:49|1.7204
21:14:50|1.7204
21:14:51|1.7204
21:14:52|1.7201
21:14:53|1.7201
21:14:54|1.72
21:14:55|1.72
21:14:56|1.72
21:14:57|1.72
21:14:58|1.7201
21:14:59|1.7201
21:15:00|1.7201
21:15:01|1.72
21:15:02|1.72
21:15:04|1.72
21:15:04|1.7199
21:15:05|1.7199
21:15:06|1.72
21:15:07|1.72
21:15:08|1.7199
21:15:09|1.7197
21:15:10|1.7196
21:15:11|1.7193
21:15:13|1.7186
21:15:14|1.7183
21:15:15|1.7183
21:15:17|1.7183
21:15:17|1.718
21:15:18|1.718
21:15:19|1.7181
21:15:20|1.7175
21:15:21|1.7175
21:15:23|1.7169
21:15:24|1.7169
21:15:25|1.7169
21:15:25|1.716
21:15:27|1.716
21:15:28|1.716
21:15:28|1.7158
21:15:29|1.7157
21:15:30|1.7153
21:15:32|1.7152
21:15:32|1.7152
21:15:33|1.714
21:15:34|1.7146
21:15:35|1.7146
21:15:37|1.7147
21:15:37|1.7147
21:15:38|1.7147
21:15:39|1.7141
21:15:40|1.7141
21:15:42|1.7141
21:15:43|1.7141
21:15:44|1.7141
21:15:45|1.7143
21:15:46|1.7138
21:15:47|1.7135
21:15:48|1.7134
21:15:49|1.7131
21:15:50|1.7131
21:15:51|1.7131
21:15:52|1.7131
21:15:53|1.7131
21:15:54|1.7131
21:15:55|1.7131
21:15:56|1.7127
21:15:57|1.7126
21:15:58|1.7126
21:15:59|1.7126
21:16:00|1.7137
21:16:01|1.7138
21:16:02|1.7138
21:16:03|1.7146
21:16:04|1.7146
21:16:05|1.7146
21:16:06|1.7146
21:16:07|1.7129
21:16:08|1.7128
21:16:09|1.7128
21:16:10|1.7133
21:16:11|1.7132
21:16:12|1.7134
21:16:13|1.7134
21:16:15|1.713
21:16:16|1.713
21:16:17|1.713
21:16:17|1.7123
21:16:18|1.7123
21:16:19|1.7125
21:16:20|1.7122
21:16:22|1.7122
21:16:23|1.7122
21:16:23|1.7116
21:16:25|1.7112
21:16:25|1.7115
21:16:27|1.7108
21:16:27|1.7105
21:16:28|1.7102
21:16:29|1.7104
21:16:30|1.71
21:16:31|1.7102
21:16:32|1.71
21:16:33|1.71
21:16:34|1.71
21:16:36|1.71
21:16:37|1.71
21:16:37|1.71
21:16:38|1.7089
21:16:39|1.7086
21:16:40|1.7082
21:16:41|1.708
21:16:42|1.708
21:16:43|1.708
21:16:44|1.7079
21:16:45|1.7069
21:16:46|1.7076
21:16:47|1.7065
21:16:49|1.7065
21:16:50|1.7062
21:16:50|1.7058
21:16:51|1.706
21:16:52|1.7066
21:16:53|1.7073
21:16:54|1.7067
21:16:56|1.7071
21:16:57|1.7071
21:16:58|1.7071
21:16:59|1.7071
21:17:00|1.7068
21:17:01|1.7068
21:17:02|1.7054
21:17:02|1.7065
21:17:04|1.7065
21:17:05|1.7065
21:17:06|1.7058
21:17:07|1.7058
21:17:08|1.7058
21:17:09|1.7058
21:17:10|1.7061
21:17:11|1.7072
21:17:12|1.7072
21:17:13|1.7072
21:17:14|1.7077
21:17:16|1.7088
21:17:16|1.7077
21:17:17|1.7075
21:17:18|1.707
21:17:19|1.7073
21:17:20|1.7073
21:17:21|1.7065
21:17:22|1.7065
21:17:24|1.7065
21:17:25|1.7068
21:17:26|1.7068
21:17:27|1.7064
21:17:28|1.7064
21:17:29|1.7064
21:17:30|1.7053
21:17:31|1.7053
21:17:32|1.7062
21:17:33|1.7062
21:17:34|1.7052
21:17:35|1.7051
21:17:36|1.7051
21:17:37|1.7053
21:17:38|1.7053
21:17:39|1.7053
21:17:40|1.7048
21:17:41|1.7046
21:17:42|1.7043
21:17:43|1.7041
21:17:44|1.7045
21:17:45|1.7045
21:17:46|1.7045
21:17:47|1.7044
21:17:48|1.7041
21:17:49|1.7038
21:17:50|1.7038
21:17:51|1.7038
21:17:52|1.7039
21:17:53|1.7033
21:17:54|1.7037
21:17:55|1.7037
21:17:56|1.7033
21:17:57|1.7035
21:17:58|1.7036
21:17:59|1.7039
21:18:00|1.7033
21:18:01|1.704
21:18:02|1.704
21:18:03|1.704
21:18:04|1.7041
21:18:05|1.7042
21:18:06|1.7043
21:18:07|1.7053
21:18:08|1.7055
21:18:09|1.7055
21:18:10|1.7055
21:18:11|1.7055
21:18:12|1.7055
21:18:13|1.7055
21:18:14|1.7055
21:18:15|1.7053
21:18:17|1.7055
21:18:17|1.7055
21:18:19|1.7055
21:18:19|1.7055
21:18:21|1.7055
21:18:22|1.7053
21:18:23|1.7053
21:18:24|1.7056
21:18:25|1.707
21:18:26|1.7081
21:18:27|1.7081
21:18:28|1.7081
21:18:29|1.7081
21:18:30|1.7079
21:18:30|1.7083
21:18:32|1.7094
21:18:33|1.7098
21:18:34|1.7098
21:18:35|1.7099
21:18:36|1.7099
21:18:37|1.7099
21:18:38|1.7099
21:18:39|1.7099
21:18:40|1.7089
21:18:41|1.7089
21:18:41|1.7089
21:18:43|1.7092
21:18:43|1.7092
21:18:44|1.7082
21:18:45|1.7083
21:18:47|1.7083
21:18:48|1.7072
21:18:49|1.7078
21:18:49|1.7078
21:18:51|1.7065
21:18:52|1.7057
21:18:53|1.7063
21:18:54|1.7056
21:18:55|1.7055
21:18:55|1.7053
21:18:57|1.7053
21:18:58|1.7053
21:18:58|1.7048
21:19:00|1.7038
21:19:00|1.7038
21:19:01|1.7038
21:19:03|1.7043
21:19:04|1.7043
21:19:05|1.7043
21:19:06|1.7043
21:19:07|1.7044
21:19:08|1.7044
21:19:09|1.7044
21:19:10|1.7044
21:19:11|1.7044
21:19:13|1.7039
21:19:13|1.7039
21:19:14|1.7057
21:19:16|1.7057
21:19:16|1.7044
21:19:18|1.7044
21:19:19|1.7047
21:19:19|1.7036
21:19:21|1.703
21:19:22|1.7031
21:19:23|1.7027
21:19:25|1.7026
21:19:25|1.7026
21:19:26|1.7032
21:19:28|1.703
21:19:28|1.7032
21:19:30|1.7025
21:19:31|1.7029
21:19:31|1.7029
21:19:32|1.7033
21:19:33|1.704
21:19:34|1.7054
21:19:36|1.7054
21:19:37|1.7054
21:19:37|1.7054
21:19:38|1.7054
21:19:39|1.7055
21:19:40|1.7055
21:19:42|1.7052
21:19:42|1.705
21:19:43|1.7049
21:19:44|1.7049
21:19:45|1.7049
21:19:46|1.7049
21:19:47|1.7031
21:19:48|1.7029
21:19:49|1.7029
21:19:51|1.703
21:19:51|1.703
21:19:52|1.703
21:19:54|1.7031
21:19:54|1.7031
21:19:55|1.7031
21:19:56|1.7029
21:19:58|1.703
21:19:59|1.7029
21:19:59|1.7029
21:20:00|1.7031
21:20:01|1.7031
21:20:03|1.7031
21:20:04|1.7033
21:20:04|1.7048
21:20:05|1.7047
21:20:06|1.7053
21:20:07|1.7054
21:20:08|1.7047
21:20:09|1.7047
21:20:10|1.7045
21:20:11|1.7045
21:20:12|1.7045
21:20:13|1.7044
21:20:14|1.7044
21:20:15|1.7049
21:20:16|1.7042
21:20:18|1.7042
21:20:19|1.7042
21:20:20|1.7042
21:20:21|1.7042
21:20:22|1.7042
21:20:24|1.7042
21:20:25|1.7042
21:20:25|1.7042
21:20:27|1.7042
21:20:28|1.7042
21:20:29|1.7042
21:20:30|1.7042
21:20:31|1.7042
21:20:32|1.7042
21:20:33|1.7037
21:20:34|1.704
21:20:35|1.7042
21:20:36|1.7035
21:20:37|1.7035
21:20:38|1.7042
21:20:39|1.7045
21:20:40|1.7055
21:20:41|1.7062
21:20:42|1.7061
21:20:43|1.7047
21:20:44|1.7046
21:20:45|1.7051
21:20:46|1.7049
21:20:47|1.7049
21:20:48|1.7049
21:20:49|1.7047
21:20:50|1.7047
21:20:51|1.7052
21:20:52|1.7052
21:20:53|1.7044
21:20:54|1.7044
21:20:55|1.7044
21:20:56|1.7054
21:20:57|1.7054
21:20:58|1.7054
21:20:59|1.7054
21:21:00|1.7054
21:21:01|1.7049
21:21:02|1.7049
21:21:03|1.7049
21:21:04|1.7049
21:21:05|1.7049
21:21:06|1.7036
21:21:07|1.7032
21:21:08|1.7027
21:21:09|1.7021
21:21:10|1.7022
21:21:11|1.7011
21:21:12|1.7019
21:21:13|1.701
21:21:14|1.7016
21:21:15|1.7016
21:21:16|1.701
21:21:17|1.701
21:21:18|1.7018
21:21:20|1.7018
21:21:20|1.7018
21:21:22|1.7016
21:21:23|1.7016
21:21:24|1.7015
21:21:25|1.7015
21:21:26|1.7015
21:21:27|1.7015
21:21:27|1.7015
21:21:29|1.7015
21:21:29|1.7013
21:21:31|1.7025
21:21:32|1.7025
21:21:33|1.7025
21:21:34|1.7025
21:21:35|1.7025
21:21:36|1.7022
21:21:36|1.7022
21:21:38|1.7029
21:21:39|1.7029
21:21:40|1.7029
21:21:40|1.7029
21:21:41|1.7029
21:21:43|1.7029
21:21:44|1.7029
21:21:44|1.7029
21:21:46|1.7029
21:21:47|1.7029
21:21:48|1.7024
21:21:49|1.7024
21:21:50|1.7024
21:21:50|1.7024
21:21:52|1.7024
21:21:52|1.7024
21:21:54|1.703
21:21:55|1.703
21:21:56|1.7022
21:21:57|1.7022
21:21:58|1.7022
21:21:59|1.7022
21:22:00|1.7022
21:22:01|1.7022
21:22:02|1.7022
21:22:03|1.703
21:22:04|1.703
21:22:05|1.703
21:22:06|1.703
21:22:07|1.703
21:22:08|1.703
21:22:09|1.7033
21:22:10|1.7044
21:22:11|1.7041
21:22:12|1.7041
21:22:13|1.7083
21:22:14|1.7083
21:22:15|1.7068
21:22:16|1.7081
21:22:17|1.7082
21:22:18|1.707
21:22:19|1.7085
21:22:20|1.7075
21:22:22|1.7075
21:22:23|1.7089
21:22:23|1.7089
21:22:25|1.7089
21:22:26|1.7089
21:22:26|1.7088
21:22:27|1.7088
21:22:28|1.7088
21:22:30|1.7088
21:22:30|1.7088
21:22:31|1.7088
21:22:33|1.7088
21:22:34|1.7088
21:22:35|1.7088
21:22:35|1.7088
21:22:36|1.7089
21:22:37|1.7089
21:22:39|1.7089
21:22:40|1.709
21:22:41|1.709
21:22:42|1.709
21:22:48|1.7077
21:22:48|1.7072
21:22:49|1.7072
21:22:50|1.7077
21:22:51|1.7077
21:22:52|1.7058
21:22:53|1.7066
21:22:54|1.7065
21:22:55|1.7065
21:22:56|1.7055
21:22:57|1.7055
21:22:58|1.7054
21:23:00|1.7051
21:23:00|1.705
21:23:01|1.706
21:23:02|1.7064
21:23:03|1.706
21:23:05|1.706
21:23:06|1.706
21:23:07|1.706
21:23:08|1.706
21:23:09|1.7049
21:23:10|1.7049
21:23:11|1.7049
21:23:12|1.7049
21:23:13|1.7049
21:23:14|1.7061
21:23:15|1.7061
21:23:16|1.7061
21:23:17|1.7061
21:23:18|1.706
21:23:19|1.706
21:23:20|1.7048
21:23:22|1.7048
21:23:22|1.7048
21:23:23|1.7048
21:23:24|1.7048
21:23:25|1.7028
21:23:26|1.7033
21:23:27|1.7039
21:23:28|1.7039
21:23:29|1.7039
21:23:30|1.7039
21:23:31|1.7039
21:23:32|1.7039
21:23:33|1.7037
21:23:34|1.7037
21:23:35|1.7037
21:23:36|1.7037
21:23:37|1.7037
21:23:38|1.7037
21:23:39|1.7031
21:23:40|1.7037
21:23:41|1.7031
21:23:42|1.703
21:23:43|1.703
21:23:44|1.703
21:23:45|1.703
21:23:46|1.7029
21:23:47|1.7029
21:23:48|1.7029
21:23:49|1.7029
21:23:50|1.7029
21:23:51|1.7029
21:23:53|1.7029
21:23:53|1.7036
21:23:54|1.7036
21:23:56|1.7028
21:23:57|1.7028
21:23:57|1.7028
21:23:59|1.7028
21:24:00|1.7028
21:24:01|1.7028
21:24:01|1.7028
21:24:03|1.7028
21:24:04|1.7028
21:24:05|1.7028
21:24:05|1.7028
21:24:06|1.7028
21:24:08|1.7028
21:24:08|1.7028
21:24:10|1.7028
21:24:11|1.7036
21:24:12|1.7036
21:24:12|1.7036
21:24:13|1.7036
21:24:15|1.7036
21:24:16|1.7036
21:24:17|1.7036
21:24:19|1.7036
21:24:19|1.7037
21:24:20|1.7044
21:24:22|1.7048
21:24:23|1.7055
21:24:25|1.7055
21:24:25|1.7055
21:24:26|1.7055
21:24:27|1.706
21:24:28|1.706
21:24:29|1.7054
21:24:30|1.7054
21:24:31|1.7054
21:24:33|1.7054
21:24:34|1.7061
21:24:35|1.7061
21:24:36|1.7061
21:24:38|1.7061
21:24:38|1.7067
21:24:39|1.7067
21:24:40|1.7067
21:24:41|1.7064
21:24:42|1.7064
21:24:43|1.7064
21:24:44|1.7064
21:24:45|1.7061
21:24:46|1.7061
21:24:47|1.7061
21:24:48|1.7061
21:24:50|1.7061
21:24:51|1.707
21:24:52|1.707
21:24:53|1.7078
21:24:54|1.7078
21:24:55|1.7083
21:24:56|1.7083
21:24:57|1.7084
21:24:58|1.7084
21:24:58|1.7084
21:25:00|1.7084
21:25:00|1.7089
21:25:02|1.709
21:25:03|1.709
21:25:04|1.709
21:25:05|1.7096
21:25:06|1.7097
21:25:07|1.7094
21:25:08|1.7094
21:25:10|1.7094
21:25:10|1.7089
21:25:11|1.7089
21:25:13|1.7092
21:25:13|1.7097
21:25:14|1.7097
21:25:15|1.709
21:25:16|1.709
21:25:17|1.709
21:25:18|1.709
21:25:19|1.709
21:25:20|1.709
21:25:21|1.7077
21:25:23|1.7072
21:25:24|1.7072
21:25:26|1.7072
21:25:26|1.7072
21:25:27|1.7072
21:25:28|1.7078
21:25:29|1.7078
21:25:30|1.7078
21:25:32|1.7078
21:25:32|1.7078
21:25:33|1.7078
21:25:34|1.7078
21:25:35|1.7078
21:25:36|1.7078
21:25:37|1.7078
21:25:38|1.7072
21:25:39|1.7072
21:25:40|1.7072
21:25:41|1.7076
21:25:42|1.7076
21:25:43|1.7076
21:25:44|1.7076
21:25:45|1.7075
21:25:46|1.7076
21:25:47|1.7079
21:25:48|1.7085
21:25:49|1.7085
21:25:50|1.708
21:25:51|1.708
21:25:52|1.708
21:25:53|1.708
21:25:54|1.708
21:25:55|1.708
21:25:56|1.708
21:25:57|1.708
21:25:58|1.708
21:25:59|1.7085
21:26:00|1.7085
21:26:01|1.7085
21:26:02|1.7088
21:26:03|1.7088
21:26:04|1.7088
21:26:05|1.7088
21:26:06|1.7088
21:26:07|1.7088
21:26:08|1.7088
21:26:09|1.7088
21:26:10|1.7088
21:26:11|1.7088
21:26:12|1.7088
21:26:13|1.7088
21:26:14|1.7088
21:26:15|1.7081
21:26:16|1.7081
21:26:17|1.7081
21:26:18|1.7081
21:26:19|1.7081
21:26:20|1.7081
21:26:21|1.7081
21:26:22|1.7081
21:26:23|1.7083
21:26:25|1.7083
21:26:26|1.7083
21:26:27|1.7083
21:26:29|1.7088
21:26:29|1.7088
21:26:31|1.7088
21:26:31|1.7088
21:26:33|1.7088
21:26:34|1.7088
21:26:34|1.7088
21:26:36|1.7088
21:26:37|1.7088
21:26:38|1.7088
21:26:38|1.7088
21:26:40|1.7091
21:26:41|1.7091
21:26:41|1.7091
21:26:43|1.7091
21:26:44|1.7091
21:26:45|1.7091
21:26:46|1.7091
21:26:46|1.7091
21:26:47|1.7091
21:26:49|1.7091
21:26:49|1.7088
21:26:51|1.7081
21:26:52|1.7081
21:26:53|1.7081
21:26:54|1.708
21:26:55|1.708
21:26:56|1.708
21:26:57|1.7089
21:26:58|1.7089
21:26:59|1.7089
21:27:00|1.7089
21:27:01|1.7089
21:27:02|1.7084
21:27:03|1.7091
21:27:04|1.7091
21:27:05|1.7084
21:27:06|1.7084
21:27:07|1.7084
21:27:08|1.7084
21:27:09|1.7084
21:27:10|1.7093
21:27:11|1.7093
21:27:12|1.7093
21:27:13|1.7094
21:27:14|1.7094
21:27:15|1.7094
21:27:16|1.7094
21:27:17|1.7094
21:27:18|1.7094
21:27:19|1.7094
21:27:20|1.7094
21:27:21|1.7094
21:27:22|1.7094
21:27:23|1.7094
21:27:25|1.7104
21:27:26|1.7103
21:27:27|1.7108
21:27:28|1.7108
21:27:29|1.7108
21:27:31|1.7108
21:27:31|1.7108
21:27:32|1.7108
21:27:33|1.7108
21:27:35|1.709
21:27:36|1.709
21:27:37|1.709
21:27:38|1.709
21:27:39|1.709
21:27:40|1.709
21:27:40|1.709
21:27:42|1.709
21:27:43|1.709
21:27:44|1.709
21:27:45|1.709
21:27:46|1.709
21:27:47|1.709
21:27:48|1.709
21:27:48|1.7097
21:27:50|1.7087
21:27:50|1.7096
21:27:52|1.7078
21:27:53|1.7078
21:27:54|1.7078
21:27:54|1.7072
21:27:56|1.7072
21:27:56|1.7072
21:27:58|1.7072
21:27:59|1.7072
21:28:00|1.7064
21:28:01|1.7057
21:28:02|1.7062
21:28:03|1.7063
21:28:03|1.7063
21:28:05|1.7063
21:28:05|1.7063
21:28:06|1.7063
21:28:08|1.7068
21:28:09|1.7068
21:28:10|1.7052
21:28:11|1.7064
21:28:11|1.7064
21:28:12|1.7064
21:28:13|1.7064
21:28:15|1.7063
21:28:16|1.7063
21:28:16|1.7063
21:28:18|1.7066
21:28:19|1.7066
21:28:20|1.7066
21:28:20|1.7064
21:28:22|1.7064
21:28:23|1.7064
21:28:23|1.7064
21:28:25|1.7064
21:28:26|1.7064
21:28:28|1.7064
21:28:28|1.7064
21:28:30|1.7064
21:28:31|1.7064
21:28:31|1.7064
21:28:33|1.7064
21:28:33|1.7056
21:28:34|1.7056
21:28:35|1.7056
21:28:37|1.7056
21:28:39|1.7056
21:28:39|1.7056
21:28:40|1.7056
21:28:41|1.7056
21:28:42|1.7056
21:28:43|1.7056
21:28:44|1.7056
21:28:45|1.7056
21:28:46|1.7056
21:28:47|1.7056
21:28:48|1.7056
21:28:49|1.7056
21:28:50|1.7056
21:28:51|1.7056
21:28:52|1.7056
21:28:53|1.7056
21:28:54|1.7056
21:28:55|1.7063
21:28:56|1.7063
21:28:57|1.7063
21:28:58|1.7063
21:28:59|1.7063
21:29:00|1.7063
21:29:01|1.7063
21:29:02|1.7063
21:29:03|1.7063
21:29:04|1.7063
21:29:05|1.7057
21:29:07|1.7057
21:29:07|1.7057
21:29:08|1.7057
21:29:10|1.7057
21:29:10|1.7057
21:29:11|1.7057
21:29:12|1.7057
21:29:14|1.7057
21:29:14|1.7057
21:29:15|1.7057
21:29:16|1.7057
21:29:18|1.7057
21:29:18|1.7057
21:29:19|1.7057
21:29:20|1.7064
21:29:21|1.7064
21:29:22|1.7064
21:29:23|1.7064
21:29:24|1.7064
21:29:25|1.7064
21:29:27|1.7064
21:29:28|1.7064
21:29:29|1.7064
21:29:29|1.7064
21:29:31|1.7058
21:29:32|1.7058
21:29:33|1.7057
21:29:34|1.7057
21:29:35|1.7057
21:29:36|1.7057
21:29:37|1.7057
21:29:38|1.7057
21:29:38|1.7057
21:29:40|1.7055
21:29:41|1.7055
21:29:41|1.7055
21:29:43|1.7055
21:29:44|1.7055
21:29:45|1.7055
21:29:46|1.7055
21:29:47|1.7055
21:29:47|1.7055
21:29:48|1.7055
21:29:50|1.7055
21:29:51|1.7055
21:29:52|1.7055
21:29:53|1.7055
21:29:54|1.7055
21:29:55|1.7055
21:29:56|1.7055
21:29:57|1.7056
21:29:58|1.7056
21:29:59|1.7056
21:30:00|1.7065
21:30:01|1.7065
21:30:02|1.7065
21:30:03|1.7058
21:30:04|1.7058
21:30:05|1.7065
21:30:06|1.7065
21:30:07|1.7065
21:30:08|1.7065
21:30:09|1.7065
21:30:10|1.7065
21:30:11|1.7064
21:30:12|1.7064
21:30:13|1.7064
21:30:14|1.7072
21:30:15|1.7054
21:30:16|1.7054
21:30:17|1.7054
21:30:18|1.7054
21:30:19|1.7054
21:30:20|1.7054
21:30:21|1.7054
21:30:22|1.7054
21:30:23|1.7054
21:30:24|1.7067
21:30:25|1.7067
21:30:26|1.7064
21:30:27|1.7064
21:30:29|1.7064
21:30:30|1.7064
21:30:31|1.7064
21:30:31|1.7064
21:30:33|1.7064
21:30:33|1.7057
21:30:35|1.7057
21:30:36|1.7057
21:30:37|1.7057
21:30:38|1.7057
21:30:39|1.7057
21:30:40|1.7057
21:30:41|1.7057
21:30:42|1.7057
21:30:43|1.7057
21:30:44|1.7057
21:30:45|1.7057
21:30:46|1.7057
21:30:47|1.7057
21:30:48|1.7057
21:30:49|1.7063
21:30:50|1.7072
21:30:51|1.7082
21:30:52|1.7087
21:30:54|1.7087
21:30:54|1.7089
21:30:55|1.7095
21:30:57|1.7096
21:30:58|1.7105
21:30:58|1.7106
21:30:59|1.7106
21:31:00|1.7125
21:31:01|1.7133
21:31:02|1.7121
21:31:04|1.7128
21:31:04|1.7133
21:31:06|1.7126
21:31:06|1.7126
21:31:07|1.7126
21:31:08|1.7127
21:31:09|1.7115
21:31:10|1.7115
21:31:11|1.7127
21:31:13|1.7127
21:31:13|1.7127
21:31:14|1.7127
21:31:15|1.7128
21:31:16|1.7133
21:31:17|1.7133
21:31:18|1.7135
21:31:19|1.7139
21:31:20|1.7139
21:31:21|1.7139
21:31:22|1.7139
21:31:23|1.7139
21:31:24|1.7139
21:31:25|1.7139
21:31:26|1.7139
21:31:27|1.7139
21:31:29|1.7139
21:31:30|1.7139
21:31:31|1.7139
21:31:33|1.7139
21:31:33|1.7139
21:31:34|1.7139
21:31:35|1.7139
21:31:37|1.7139
21:31:38|1.7139
21:31:39|1.7139
21:31:41|1.7139
21:31:41|1.7146
21:31:42|1.7139
21:31:43|1.7139
21:31:44|1.7139
21:31:45|1.7139
21:31:46|1.7146
21:31:47|1.7146
21:31:48|1.7146
21:31:49|1.7146
21:31:50|1.7146
21:31:51|1.7146
21:31:53|1.7146
21:31:54|1.7146
21:31:55|1.7147
21:31:56|1.7147
21:31:57|1.7147
21:31:58|1.7147
21:31:59|1.7147
21:32:00|1.7147
21:32:01|1.7147
21:32:01|1.7147
21:32:02|1.7147
21:32:04|1.714
21:32:05|1.714
21:32:06|1.714
21:32:06|1.714
21:32:07|1.714
21:32:09|1.714
21:32:10|1.714
21:32:11|1.714
21:32:11|1.714
21:32:13|1.714
21:32:14|1.714
21:32:15|1.714
21:32:16|1.714
21:32:17|1.714
21:32:17|1.7149
21:32:19|1.7149
21:32:19|1.7149
21:32:21|1.7149
21:32:22|1.7149
21:32:22|1.7149
21:32:24|1.7149
21:32:25|1.7149
21:32:26|1.7149
21:32:27|1.7148
21:32:27|1.7148
21:32:29|1.7148
21:32:30|1.7148
21:32:31|1.7148
21:32:33|1.7148
21:32:33|1.7148
21:32:34|1.7148
21:32:35|1.7148
21:32:36|1.7148
21:32:37|1.7148
21:32:38|1.7148
21:32:39|1.714
21:32:40|1.714
21:32:41|1.714
21:32:42|1.714
21:32:43|1.714
21:32:44|1.714
21:32:45|1.714
21:32:46|1.714
21:32:47|1.714
21:32:48|1.714
21:32:49|1.7139
21:32:51|1.7139
21:32:52|1.7131
21:32:53|1.714
21:32:54|1.714
21:32:54|1.714
21:32:55|1.7144
21:32:57|1.7144
21:32:57|1.7144
21:32:58|1.7144
21:32:59|1.7144
21:33:00|1.7144
21:33:01|1.7144
21:33:02|1.7144
21:33:03|1.7144
21:33:04|1.7145
21:33:06|1.7148
21:33:06|1.7148
21:33:07|1.7148
21:33:08|1.7148
21:33:10|1.7148
21:33:10|1.7148
21:33:11|1.7148
21:33:12|1.7148
21:33:13|1.7148
21:33:14|1.7148
21:33:15|1.7148
21:33:16|1.7148
21:33:17|1.7148
21:33:18|1.7148
21:33:19|1.7148
21:33:20|1.7148
21:33:21|1.7148
21:33:22|1.7148
21:33:23|1.7144
21:33:24|1.7144
21:33:25|1.7144
21:33:27|1.7144
21:33:27|1.7147
21:33:28|1.7147
21:33:29|1.7147
21:33:31|1.7147
21:33:32|1.7147
21:33:33|1.7147
21:33:34|1.7147
21:33:35|1.7147
21:33:36|1.7147
21:33:38|1.7147
21:33:38|1.7147
21:33:39|1.7147
21:33:40|1.7147
21:33:41|1.714
21:33:42|1.714
21:33:44|1.714
21:33:45|1.714
21:33:46|1.714
21:33:47|1.714
21:33:47|1.714
21:33:49|1.714
21:33:50|1.7125
21:33:51|1.7125
21:33:52|1.7123
21:33:53|1.7121
21:33:54|1.712
21:33:55|1.712
21:33:56|1.712
21:33:57|1.712
21:33:58|1.712
21:33:59|1.712
21:33:59|1.712
21:34:01|1.7116
21:34:02|1.7116
21:34:03|1.7116
21:34:04|1.7116
21:34:05|1.7117
21:34:06|1.7117
21:34:07|1.7108
21:34:08|1.7108
21:34:08|1.7108
21:34:10|1.7108
21:34:11|1.7108
21:34:11|1.7107
21:34:12|1.7107
21:34:14|1.7107
21:34:14|1.7106
21:34:15|1.7106
21:34:16|1.7106
21:34:18|1.7106
21:34:18|1.7106
21:34:20|1.7106
21:34:21|1.7106
21:34:22|1.7106
21:34:23|1.7106
21:34:24|1.7113
21:34:25|1.7113
21:34:25|1.7113
21:34:26|1.7105
21:34:27|1.7105
21:34:29|1.7105
21:34:29|1.7105
21:34:31|1.7105
21:34:32|1.7113
21:34:34|1.7113
21:34:35|1.7113
21:34:36|1.7113
21:34:37|1.7109
21:34:38|1.7109
21:34:39|1.7109
21:34:40|1.7109
21:34:42|1.7109
21:34:42|1.7109
21:34:43|1.7109
21:34:44|1.7109
21:34:45|1.7109
21:34:46|1.7109
21:34:47|1.7106
21:34:48|1.7106
21:34:49|1.7106
21:34:50|1.7106
21:34:51|1.7105
21:34:52|1.7103
21:34:53|1.7103
21:34:54|1.7103
21:34:55|1.7103
21:34:56|1.7103
21:34:57|1.7103
21:34:58|1.7103
21:35:01|1.7103
21:35:02|1.7103
21:35:03|1.7103
21:35:04|1.7103
21:35:05|1.7103
21:35:06|1.7084
21:35:07|1.7084
21:35:08|1.7082
21:35:09|1.7076
21:35:10|1.708
21:35:11|1.7083
21:35:12|1.7083
21:35:13|1.7071
21:35:14|1.7071
21:35:15|1.7071
21:35:16|1.7079
21:35:17|1.7079
21:35:18|1.7079
21:35:19|1.7079
21:35:20|1.7071
21:35:21|1.7071
21:35:22|1.7071
21:35:23|1.7071
21:35:24|1.7069
21:35:25|1.7069
21:35:26|1.7069
21:35:27|1.7069
21:35:28|1.7069
21:35:29|1.7069
21:35:30|1.7069
21:35:31|1.7069
21:35:32|1.7069
21:35:33|1.7071
21:35:35|1.7062
21:35:36|1.7062
21:35:37|1.7062
21:35:38|1.7062
21:35:39|1.7062
21:35:40|1.7062
21:35:41|1.7062
21:35:42|1.7062
21:35:43|1.707
21:35:44|1.707
21:35:45|1.707
21:35:46|1.707
21:35:47|1.707
21:35:48|1.707
21:35:49|1.7071
21:35:50|1.7071
21:35:51|1.7071
21:35:52|1.706
21:35:53|1.706
21:35:54|1.7059
21:35:56|1.7059
21:35:56|1.7059
21:35:57|1.7057
21:35:58|1.7057
21:35:59|1.7057
21:36:00|1.7057
21:36:01|1.7057
21:36:02|1.7057
21:36:03|1.706
21:36:04|1.706
21:36:05|1.7058
21:36:06|1.7058
21:36:07|1.7058
21:36:08|1.7058
21:36:09|1.7067
21:36:10|1.7067
21:36:11|1.7068
21:36:12|1.7068
21:36:13|1.705
21:36:14|1.705
21:36:15|1.705
21:36:16|1.705
21:36:17|1.705
21:36:18|1.705
21:36:19|1.705
21:36:20|1.7074
21:36:21|1.7074
21:36:22|1.7074
21:36:23|1.7074
21:36:24|1.7074
21:36:25|1.707
21:36:26|1.7064
21:36:27|1.7064
21:36:28|1.706
21:36:29|1.7051
21:36:30|1.7051
21:36:31|1.7067
21:36:32|1.7067
21:36:34|1.705
21:36:35|1.7064
21:36:36|1.7064
21:36:37|1.7064
21:36:39|1.7064
21:36:40|1.7064
21:36:41|1.7064
21:36:42|1.7064
21:36:42|1.706
21:36:43|1.706
21:36:44|1.706
21:36:46|1.706
21:36:47|1.7058
21:36:47|1.7067
21:36:48|1.7067
21:36:49|1.7067
21:36:51|1.7067
21:36:51|1.7068
21:36:52|1.7067
21:36:53|1.7067
21:36:54|1.7067
21:36:55|1.7067
21:36:57|1.7067
21:36:58|1.7067
21:36:59|1.707
21:37:00|1.707
21:37:01|1.7071
21:37:02|1.7065
21:37:03|1.7072
21:37:04|1.7072
21:37:05|1.7072
21:37:06|1.7072
21:37:07|1.7072
21:37:08|1.7071
21:37:09|1.7071
21:37:10|1.7066
21:37:11|1.7066
21:37:12|1.7066
21:37:13|1.7066
21:37:14|1.7066
21:37:15|1.7066
21:37:16|1.7066
21:37:17|1.7066
21:37:18|1.7074
21:37:19|1.7071
21:37:20|1.7071
21:37:21|1.7068
21:37:22|1.7068
21:37:23|1.7068
21:37:24|1.7068
21:37:25|1.7068
21:37:26|1.7068
21:37:27|1.707
21:37:28|1.707
21:37:29|1.707
21:37:31|1.707
21:37:31|1.707
21:37:32|1.707
21:37:33|1.707
21:37:35|1.707
21:37:36|1.707
21:37:36|1.707
21:37:38|1.707
21:37:39|1.707
21:37:40|1.707
21:37:41|1.707
21:37:43|1.707
21:37:43|1.707
21:37:44|1.7069
21:37:46|1.7069
21:37:47|1.7069
21:37:48|1.7069
21:37:49|1.7069
21:37:50|1.7069
21:37:50|1.7074
21:37:52|1.7074
21:37:53|1.7074
21:37:53|1.7074
21:37:55|1.7069
21:37:56|1.7069
21:37:57|1.7075
21:37:58|1.7069
21:37:59|1.7069
21:37:59|1.7069
21:38:01|1.7069
21:38:02|1.7069
21:38:03|1.7069
21:38:03|1.7074
21:38:05|1.7074
21:38:06|1.7074
21:38:06|1.706
21:38:07|1.706
21:38:09|1.7069
21:38:10|1.7069
21:38:11|1.7069
21:38:12|1.7069
21:38:13|1.7069
21:38:13|1.7069
21:38:15|1.7075
21:38:16|1.7073
21:38:17|1.7073
21:38:18|1.7073
21:38:18|1.707
21:38:20|1.707
21:38:21|1.707
21:38:22|1.707
21:38:22|1.707
21:38:24|1.7074
21:38:24|1.707
21:38:26|1.707
21:38:26|1.707
21:38:27|1.707
21:38:29|1.707
21:38:30|1.7069
21:38:30|1.7069
21:38:32|1.7069
21:38:33|1.7069
21:38:33|1.7069
21:38:35|1.7069
21:38:36|1.7069
21:38:38|1.7069
21:38:39|1.7069
21:38:39|1.7069
21:38:40|1.7069
21:38:42|1.7069
21:38:43|1.7069
21:38:43|1.7069
21:38:44|1.7069
21:38:46|1.707
21:38:46|1.707
21:38:47|1.707
21:38:48|1.707
21:38:50|1.707
21:38:51|1.707
21:38:52|1.707
21:38:53|1.707
21:38:54|1.707
21:38:54|1.707
21:38:55|1.707
21:38:57|1.707
21:38:57|1.7069
21:38:59|1.7069
21:39:00|1.706
21:39:00|1.706
21:39:02|1.706
21:39:02|1.7061
21:39:03|1.7061
21:39:05|1.7061
21:39:06|1.7061
21:39:07|1.7061
21:39:08|1.7061
21:39:08|1.7061
21:39:10|1.7061
21:39:11|1.7061
21:39:11|1.7061
21:39:13|1.7061
21:39:14|1.7061
21:39:15|1.7068
21:39:16|1.7068
21:39:17|1.7068
21:39:18|1.7068
21:39:19|1.7068
21:39:20|1.7068
21:39:20|1.7068
21:39:22|1.7068
21:39:23|1.7068
21:39:24|1.7068
21:39:25|1.7068
21:39:26|1.7068
21:39:27|1.7068
21:39:28|1.7068
21:39:29|1.7068
21:39:29|1.7066
21:39:30|1.7066
21:39:32|1.7066
21:39:33|1.7066
21:39:34|1.7066
21:39:35|1.7066
21:39:36|1.7066
21:39:37|1.7066
21:39:39|1.7066
21:39:40|1.7061
21:39:41|1.7061
21:39:41|1.7061
21:39:43|1.7061
21:39:44|1.7061
21:39:45|1.7061
21:39:46|1.7061
21:39:47|1.7061
21:39:48|1.7061
21:39:49|1.7062
21:39:50|1.7063
21:39:51|1.7063
21:39:51|1.7063
21:39:53|1.7065
21:39:54|1.7065
21:39:55|1.7065
21:39:56|1.7049
21:39:57|1.7054
21:39:58|1.7048
21:39:59|1.7048
21:40:00|1.7055
21:40:01|1.7058
21:40:02|1.7057
21:40:04|1.7057
21:40:04|1.7057
21:40:05|1.7057
21:40:06|1.7057
21:40:07|1.7061
21:40:08|1.7061
21:40:09|1.7061
21:40:10|1.7061
21:40:11|1.7061
21:40:12|1.7066
21:40:13|1.7072
21:40:14|1.7072
21:40:15|1.7072
21:40:16|1.7071
21:40:17|1.7071
21:40:18|1.7079
21:40:19|1.7081
21:40:20|1.7081
21:40:21|1.7082
21:40:22|1.7082
21:40:23|1.7084
21:40:24|1.7083
21:40:25|1.7083
21:40:26|1.7083
21:40:27|1.7083
21:40:28|1.7083
21:40:29|1.7083
21:40:30|1.7085
21:40:31|1.7085
21:40:32|1.7085
21:40:33|1.7086
21:40:34|1.7085
21:40:35|1.7085
21:40:36|1.7085
21:40:38|1.7085
21:40:39|1.7085
21:40:40|1.7085
21:40:40|1.7085
21:40:42|1.7085
21:40:43|1.7085
21:40:44|1.7085
21:40:45|1.7085
21:40:46|1.7085
21:40:47|1.7088
21:40:48|1.7088
21:40:49|1.7088
21:40:50|1.7088
21:40:51|1.7088
21:40:52|1.7088
21:40:53|1.7088
21:40:54|1.7088
21:40:55|1.7088
21:40:56|1.7088
21:40:58|1.7088
21:40:59|1.7088
21:40:59|1.7088
21:41:01|1.7088
21:41:02|1.7088
21:41:02|1.7088
21:41:03|1.709
21:41:05|1.709
21:41:05|1.7092
21:41:07|1.7092
21:41:08|1.7092
21:41:08|1.7092
21:41:10|1.7092
21:41:11|1.7092
21:41:12|1.7092
21:41:13|1.7094
21:41:13|1.7113
21:41:15|1.7113
21:41:16|1.711
21:41:16|1.711
21:41:17|1.7116
21:41:18|1.7116
21:41:20|1.7112
21:41:21|1.7112
21:41:21|1.7112
21:41:23|1.7112
21:41:23|1.7112
21:41:25|1.7112
21:41:26|1.7112
21:41:26|1.7112
21:41:27|1.7112
21:41:28|1.7117
21:41:30|1.7119
21:41:30|1.7119
21:41:32|1.7119
21:41:33|1.7119
21:41:34|1.7119
21:41:34|1.7119
21:41:35|1.7119
21:41:37|1.7119
21:41:38|1.7119
21:41:39|1.7119
21:41:41|1.7119
21:41:42|1.7119
21:41:43|1.7119
21:41:44|1.7119
21:41:45|1.7119
21:41:46|1.7119
21:41:47|1.7119
21:41:48|1.7119
21:41:49|1.7119
21:41:49|1.7119
21:41:51|1.7119
21:41:52|1.7119
21:41:53|1.7119
21:41:54|1.7119
21:41:55|1.7119
21:41:56|1.7114
21:41:57|1.7114
21:41:58|1.7114
21:42:00|1.7114
21:42:00|1.7114
21:42:01|1.7114
21:42:02|1.7114
21:42:04|1.7116
21:42:05|1.7116
21:42:05|1.7116
21:42:06|1.7116
21:42:08|1.7116
21:42:08|1.7116
21:42:09|1.7116
21:42:10|1.7116
21:42:11|1.7116
21:42:12|1.7116
21:42:13|1.7116
21:42:14|1.7116
21:42:15|1.7116
21:42:16|1.7116
21:42:18|1.7116
21:42:18|1.7116
21:42:19|1.7116
21:42:20|1.7116
21:42:21|1.7116
21:42:22|1.7116
21:42:23|1.7116
21:42:25|1.7116
21:42:25|1.7116
21:42:26|1.7116
21:42:28|1.7116
21:42:29|1.7116
21:42:29|1.7116
21:42:30|1.7116
21:42:31|1.7116
21:42:32|1.7116
21:42:33|1.7114
21:42:34|1.7114
21:42:35|1.7114
21:42:36|1.7114
21:42:37|1.7114
21:42:38|1.7119
21:42:40|1.7121
21:42:41|1.7121
21:42:42|1.7122
21:42:44|1.7115
21:42:44|1.7115
21:42:46|1.7115
21:42:46|1.7115
21:42:47|1.7115
21:42:49|1.7115
21:42:49|1.7121
21:42:51|1.7121
21:42:52|1.7121
21:42:53|1.7121
21:42:54|1.7123
21:42:55|1.7123
21:42:56|1.7123
21:42:57|1.7123
21:42:58|1.7123
21:42:59|1.7123
21:43:00|1.7123
21:43:01|1.7131
21:43:01|1.7131
21:43:03|1.7131
21:43:03|1.7131
21:43:05|1.7131
21:43:06|1.7131
21:43:07|1.7131
21:43:08|1.7131
21:43:09|1.7131
21:43:10|1.7133
21:43:11|1.7138
21:43:12|1.7138
21:43:13|1.7138
21:43:14|1.7131
21:43:15|1.7131
21:43:16|1.7131
21:43:17|1.7122
21:43:18|1.7122
21:43:19|1.7122
21:43:20|1.7122
21:43:21|1.7122
21:43:22|1.7122
21:43:23|1.7126
21:43:24|1.7126
21:43:25|1.7116
21:43:26|1.7116
21:43:27|1.7123
21:43:28|1.7123
21:43:29|1.7123
21:43:30|1.7109
21:43:31|1.7105
21:43:32|1.7105
21:43:33|1.7105
21:43:34|1.7105
21:43:35|1.7102
21:43:36|1.7102
21:43:37|1.7102
21:43:38|1.7102
21:43:39|1.7102
21:43:40|1.7102
21:43:42|1.7102
21:43:42|1.7091
21:43:44|1.7091
21:43:45|1.7091
21:43:46|1.7091
21:43:47|1.7091
21:43:49|1.7091
21:43:49|1.7091
21:43:50|1.7091
21:43:51|1.7091
21:43:52|1.7091
21:43:53|1.7091
21:43:54|1.709
21:43:55|1.709
21:43:56|1.709
21:43:57|1.709
21:43:58|1.709
21:43:59|1.709
21:44:00|1.709
21:44:01|1.709
21:44:02|1.709
21:44:03|1.7096
21:44:04|1.7096
21:44:05|1.7096
21:44:06|1.7106
21:44:08|1.7106
21:44:08|1.7101
21:44:10|1.7101
21:44:10|1.7101
21:44:11|1.7101
21:44:13|1.7101
21:44:13|1.7101
21:44:15|1.7101
21:44:16|1.7101
21:44:16|1.7101
21:44:17|1.7101
21:44:18|1.7101
21:44:19|1.7101
21:44:20|1.7101
21:44:22|1.7116
21:44:22|1.7109
21:44:23|1.7109
21:44:25|1.7106
21:44:25|1.7106
21:44:26|1.7106
21:44:27|1.7108
21:44:29|1.7108
21:44:29|1.7108
21:44:30|1.7108
21:44:31|1.7108
21:44:32|1.7108
21:44:33|1.7108
21:44:34|1.7105
21:44:35|1.7105
21:44:36|1.7105
21:44:37|1.7105
21:44:38|1.7105
21:44:39|1.7105
21:44:40|1.7105
21:44:42|1.7105
21:44:44|1.7103
21:44:45|1.7103
21:44:45|1.7103
21:44:47|1.7103
21:44:48|1.7103
21:44:49|1.7103
21:44:50|1.7103
21:44:51|1.7103
21:44:52|1.7103
21:44:53|1.7104
21:44:54|1.7104
21:44:55|1.7104
21:44:56|1.7104
21:44:57|1.7104
21:44:58|1.7104
21:44:59|1.7104
21:45:00|1.7104
21:45:02|1.7107
21:45:03|1.7107
21:45:03|1.7107
21:45:04|1.7107
21:45:06|1.7107
21:45:06|1.7107
21:45:07|1.7107
21:45:08|1.7107
21:45:09|1.7107
21:45:10|1.7107
21:45:11|1.7107
21:45:12|1.7117
21:45:13|1.7117
21:45:14|1.7109
21:45:16|1.7109
21:45:16|1.7109
21:45:17|1.7109
21:45:18|1.7109
21:45:19|1.7109
21:45:21|1.7109
21:45:22|1.7109
21:45:22|1.7109
21:45:24|1.7109
21:45:25|1.7109
21:45:25|1.7109
21:45:27|1.7118
21:45:28|1.7118
21:45:28|1.7118
21:45:30|1.7118
21:45:31|1.7118
21:45:32|1.7118
21:45:33|1.7118
21:45:34|1.7118
21:45:35|1.7118
21:45:36|1.7118
21:45:37|1.7118
21:45:38|1.7118
21:45:39|1.7118
21:45:40|1.7118
21:45:41|1.7123
21:45:42|1.7123
21:45:44|1.7125
21:45:45|1.7125
21:45:45|1.7125
21:45:47|1.7125
21:45:48|1.7125
21:45:50|1.7125
21:45:51|1.7125
21:45:51|1.7125
21:45:52|1.7125
21:45:53|1.7125
21:45:54|1.7125
21:45:55|1.713
21:45:56|1.713
21:45:57|1.713
21:45:58|1.713
21:45:59|1.713
21:46:00|1.7131
21:46:02|1.7131
21:46:02|1.7126
21:46:03|1.7126
21:46:04|1.7126
21:46:05|1.7126
21:46:06|1.7126
21:46:07|1.7126
21:46:08|1.7126
21:46:09|1.7126
21:46:10|1.7126
21:46:11|1.7126
21:46:12|1.7131
21:46:13|1.7131
21:46:14|1.7133
21:46:15|1.7133
21:46:16|1.714
21:46:17|1.714
21:46:18|1.7138
21:46:19|1.714
21:46:20|1.714
21:46:21|1.7149
21:46:22|1.7138
21:46:23|1.7138
21:46:24|1.7138
21:46:25|1.7138
21:46:26|1.7141
21:46:27|1.7141
21:46:28|1.7144
21:46:29|1.7144
21:46:30|1.7144
21:46:31|1.7144
21:46:32|1.7144
21:46:33|1.7144
21:46:34|1.7144
21:46:35|1.7144
21:46:36|1.7144
21:46:37|1.7144
21:46:38|1.7144
21:46:39|1.7144
21:46:40|1.7144
21:46:41|1.715
21:46:42|1.715
21:46:44|1.715
21:46:45|1.715
21:46:46|1.715
21:46:48|1.7145
21:46:49|1.7145
21:46:50|1.7149
21:46:50|1.7149
21:46:52|1.7149
21:46:53|1.7149
21:46:54|1.7149
21:46:54|1.7149
21:46:56|1.7149
21:46:56|1.7149
21:46:57|1.7149
21:46:58|1.7149
21:47:00|1.7149
21:47:00|1.7149
21:47:02|1.7149
21:47:02|1.7149
21:47:04|1.7149
21:47:04|1.7149
21:47:05|1.7149
21:47:06|1.7149
21:47:08|1.715
21:47:09|1.715
21:47:10|1.715
21:47:11|1.715
21:47:12|1.7143
21:47:12|1.714
21:47:13|1.7133
21:47:15|1.7134
21:47:16|1.7131
21:47:16|1.7133
21:47:18|1.7133
21:47:18|1.7133
21:47:20|1.7133
21:47:21|1.7133
21:47:22|1.7131
21:47:23|1.7143
21:47:24|1.7143
21:47:25|1.7143
21:47:26|1.7143
21:47:27|1.7143
21:47:28|1.7143
21:47:29|1.7143
21:47:30|1.7142
21:47:31|1.7142
21:47:32|1.7142
21:47:33|1.7142
21:47:34|1.7142
21:47:35|1.7145
21:47:36|1.7145
21:47:37|1.7151
21:47:38|1.7145
21:47:39|1.7145
21:47:40|1.7145
21:47:41|1.7145
21:47:42|1.7145
21:47:43|1.7141
21:47:44|1.7141
21:47:45|1.7141
21:47:47|1.7141
21:47:48|1.7141
21:47:48|1.7141
21:47:50|1.7141
21:47:50|1.7141
21:47:52|1.7147
21:47:53|1.7147
21:47:54|1.7147
21:47:55|1.7147
21:47:56|1.7147
21:47:57|1.7147
21:47:58|1.7147
21:47:59|1.7147
21:48:00|1.714
21:48:01|1.7136
21:48:02|1.7136
21:48:03|1.7133
21:48:04|1.7133
21:48:05|1.7133
21:48:06|1.7133
21:48:07|1.7133
21:48:08|1.7137
21:48:09|1.7137
21:48:10|1.7137
21:48:11|1.7137
21:48:12|1.7137
21:48:13|1.7137
21:48:14|1.7137
21:48:15|1.713
21:48:16|1.713
21:48:17|1.7137
21:48:18|1.714
21:48:19|1.714
21:48:20|1.714
21:48:21|1.7142
21:48:22|1.7141
21:48:23|1.7141
21:48:24|1.7141
21:48:25|1.7141
21:48:26|1.7141
21:48:28|1.7141
21:48:28|1.7141
21:48:29|1.7141
21:48:30|1.7141
21:48:31|1.7141
21:48:32|1.7141
21:48:33|1.7143
21:48:35|1.7143
21:48:35|1.7143
21:48:37|1.7143
21:48:37|1.7143
21:48:38|1.7143
21:48:39|1.7143
21:48:40|1.7143
21:48:41|1.7143
21:48:42|1.7143
21:48:43|1.7143
21:48:44|1.7143
21:48:45|1.7141
21:48:47|1.7141
21:48:47|1.7141
21:48:49|1.7141
21:48:50|1.7141
21:48:51|1.7141
21:48:53|1.7141
21:48:53|1.7141
21:48:54|1.7141
21:48:55|1.7141
21:48:56|1.7141
21:48:57|1.7141
21:48:58|1.7141
21:48:59|1.7141
21:49:00|1.7141
21:49:01|1.7141
21:49:02|1.7134
21:49:04|1.7135
21:49:05|1.7135
21:49:06|1.7135
21:49:07|1.7135
21:49:08|1.7135
21:49:09|1.7135
21:49:10|1.7135
21:49:11|1.7135
21:49:12|1.7135
21:49:13|1.7135
21:49:14|1.7135
21:49:15|1.7135
21:49:16|1.7135
21:49:17|1.7135
21:49:18|1.7135
21:49:19|1.7143
21:49:20|1.7143
21:49:21|1.7143
21:49:22|1.7143
21:49:23|1.7143
21:49:24|1.7135
21:49:25|1.7141
21:49:26|1.7141
21:49:27|1.7141
21:49:28|1.7141
21:49:29|1.7141
21:49:30|1.7144
21:49:31|1.7148
21:49:32|1.7148
21:49:33|1.7148
21:49:34|1.7148
21:49:35|1.7148
21:49:36|1.7148
21:49:37|1.7148
21:49:38|1.7148
21:49:39|1.7148
21:49:40|1.7148
21:49:41|1.7148
21:49:42|1.7148
21:49:43|1.7148
21:49:44|1.7148
21:49:45|1.7148
21:49:46|1.7148
21:49:48|1.7148
21:49:49|1.7148
21:49:50|1.7148
21:49:51|1.7148
21:49:52|1.7148
21:49:52|1.7148
21:49:54|1.7148
21:49:55|1.7148
21:49:56|1.7148
21:49:57|1.7148
21:49:58|1.7148
21:49:59|1.7148
21:50:00|1.7148
21:50:01|1.7148
21:50:02|1.7147
21:50:04|1.7147
21:50:04|1.7147
21:50:05|1.7147
21:50:06|1.7146
21:50:07|1.7146
21:50:08|1.7146
21:50:09|1.7137
21:50:10|1.7137
21:50:11|1.7137
21:50:12|1.7137
21:50:13|1.7137
21:50:14|1.7137
21:50:15|1.7137
21:50:16|1.7137
21:50:17|1.7137
21:50:18|1.7137
21:50:19|1.7137
21:50:20|1.7137
21:50:21|1.7137
21:50:22|1.7137
21:50:23|1.7137
21:50:24|1.7137
21:50:25|1.7137
21:50:26|1.7137
21:50:27|1.7137
21:50:28|1.7137
21:50:29|1.7137
21:50:30|1.7137
21:50:31|1.7137
21:50:32|1.7137
21:50:33|1.7137
21:50:34|1.7137
21:50:35|1.7137
21:50:36|1.7137
21:50:37|1.7137
21:50:38|1.7137
21:50:39|1.7137
21:50:40|1.7137
21:50:41|1.7137
21:50:42|1.7137
21:50:43|1.7137
21:50:44|1.7138
21:50:45|1.7138
21:50:46|1.7138
21:50:48|1.7138
21:50:49|1.7144
21:50:50|1.7144
21:50:52|1.7144
21:50:52|1.7144
21:50:53|1.7144
21:50:55|1.7145
21:50:55|1.7145
21:50:57|1.7145
21:50:58|1.7145
21:50:59|1.7145
21:50:59|1.7145
21:51:01|1.7145
21:51:02|1.7145
21:51:02|1.7145
21:51:04|1.7145
21:51:05|1.7145
21:51:06|1.7145
21:51:07|1.7145
21:51:07|1.7151
21:51:09|1.7151
21:51:09|1.7154
21:51:11|1.7153
21:51:12|1.7153
21:51:13|1.7153
21:51:14|1.7153
21:51:15|1.7153
21:51:16|1.7153
21:51:17|1.7153
21:51:18|1.7153
21:51:19|1.7156
21:51:20|1.7156
21:51:21|1.7156
21:51:22|1.7156
21:51:23|1.7156
21:51:24|1.7156
21:51:25|1.7156
21:51:26|1.7156
21:51:27|1.7156
21:51:28|1.716
21:51:29|1.716
21:51:30|1.7163
21:51:31|1.7173
21:51:32|1.7184
21:51:34|1.7188
21:51:35|1.719
21:51:35|1.719
21:51:36|1.7194
21:51:37|1.7201
21:51:39|1.72
21:51:39|1.7206
21:51:40|1.72
21:51:41|1.718
21:51:42|1.7192
21:51:43|1.7172
21:51:44|1.7165
21:51:45|1.7165
21:51:46|1.7172
21:51:47|1.7172
21:51:49|1.7172
21:51:50|1.7172
21:51:52|1.7172
21:51:53|1.7172
21:51:54|1.7174
21:51:55|1.7174
21:51:56|1.7168
21:51:58|1.7168
21:51:58|1.7168
21:51:59|1.7163
21:52:00|1.7163
21:52:01|1.7163
21:52:02|1.7163
21:52:03|1.7163
21:52:05|1.7163
21:52:05|1.7163
21:52:06|1.7163
21:52:07|1.7163
21:52:08|1.7163
21:52:10|1.7163
21:52:10|1.7163
21:52:11|1.7163
21:52:13|1.7163
21:52:14|1.7163
21:52:15|1.7163
21:52:16|1.7185
21:52:17|1.7185
21:52:18|1.7185
21:52:19|1.7185
21:52:20|1.7185
21:52:21|1.7185
21:52:22|1.7185
21:52:22|1.7187
21:52:24|1.7187
21:52:24|1.7187
21:52:26|1.7187
21:52:27|1.7187
21:52:27|1.7196
21:52:29|1.719
21:52:30|1.719
21:52:31|1.719
21:52:32|1.7187
21:52:33|1.7196
21:52:34|1.7201
21:52:35|1.7201
21:52:36|1.7201
21:52:36|1.7201
21:52:38|1.7201
21:52:39|1.7201
21:52:39|1.7201
21:52:41|1.7201
21:52:42|1.7201
21:52:43|1.7201
21:52:44|1.7197
21:52:44|1.7197
21:52:45|1.7197
21:52:46|1.72
21:52:47|1.72
21:52:49|1.72
21:52:50|1.72
21:52:51|1.72
21:52:52|1.72
21:52:53|1.72
21:52:55|1.72
21:52:56|1.7197
21:52:57|1.7197
21:52:57|1.7197
21:52:58|1.7197
21:52:59|1.7197
21:53:00|1.7197
21:53:02|1.7197
21:53:03|1.7197
21:53:04|1.7197
21:53:04|1.7197
21:53:06|1.7197
21:53:07|1.7197
21:53:07|1.7197
21:53:09|1.7197
21:53:10|1.7197
21:53:10|1.7203
21:53:12|1.7197
21:53:13|1.7205
21:53:13|1.7201
21:53:15|1.7201
21:53:16|1.7201
21:53:17|1.7201
21:53:18|1.7201
21:53:19|1.7206
21:53:20|1.7202
21:53:21|1.7202
21:53:21|1.7202
21:53:23|1.7202
21:53:24|1.7202
21:53:25|1.7202
21:53:25|1.7202
21:53:27|1.72
21:53:27|1.72
21:53:28|1.72
21:53:30|1.72
21:53:31|1.7202
21:53:32|1.7202
21:53:32|1.7202
21:53:34|1.7202
21:53:35|1.7202
21:53:36|1.7202
21:53:37|1.7202
21:53:38|1.7207
21:53:39|1.7207
21:53:40|1.7207
21:53:41|1.7207
21:53:42|1.7207
21:53:42|1.7209
21:53:44|1.7209
21:53:44|1.7209
21:53:46|1.7209
21:53:46|1.7209
21:53:47|1.7209
21:53:49|1.7209
21:53:50|1.7209
21:53:51|1.7209
21:53:52|1.7209
21:53:54|1.7209
21:53:54|1.7209
21:53:55|1.7209
21:53:57|1.7209
21:53:58|1.7209
21:53:58|1.7209
21:53:59|1.7209
21:54:00|1.7207
21:54:01|1.7207
21:54:02|1.7207
21:54:04|1.7207
21:54:04|1.7209
21:54:06|1.7209
21:54:06|1.7209
21:54:07|1.7209
21:54:09|1.7209
21:54:10|1.7209
21:54:11|1.7209
21:54:12|1.7209
21:54:13|1.7213
21:54:14|1.7213
21:54:15|1.7213
21:54:15|1.7213
21:54:16|1.7213
21:54:18|1.7213
21:54:18|1.7213
21:54:19|1.7213
21:54:20|1.7213
21:54:21|1.7213
21:54:22|1.7211
21:54:23|1.7211
21:54:24|1.7211
21:54:25|1.7211
21:54:26|1.7211
21:54:28|1.7211
21:54:29|1.7211
21:54:29|1.7205
21:54:30|1.7205
21:54:32|1.7205
21:54:33|1.7205
21:54:33|1.7205
21:54:34|1.7205
21:54:35|1.7205
21:54:36|1.7205
21:54:38|1.7205
21:54:38|1.7205
21:54:40|1.7205
21:54:41|1.7205
21:54:42|1.7205
21:54:43|1.7205
21:54:44|1.7205
21:54:44|1.7205
21:54:46|1.7211
21:54:47|1.7211
21:54:47|1.7211
21:54:48|1.7207
21:54:50|1.7207
21:54:51|1.7207
21:54:52|1.7207
21:54:53|1.7207
21:54:54|1.7207
21:54:55|1.7214
21:54:57|1.7214
21:54:58|1.7214
21:54:58|1.7214
21:54:59|1.7214
21:55:01|1.7214
21:55:02|1.7208
21:55:03|1.7213
21:55:03|1.7213
21:55:05|1.7213
21:55:06|1.7213
21:55:07|1.7213
21:55:08|1.7213
21:55:09|1.7213
21:55:10|1.7213
21:55:11|1.7213
21:55:12|1.7213
21:55:12|1.7208
21:55:14|1.7208
21:55:15|1.7208
21:55:16|1.7208
21:55:16|1.7205
21:55:18|1.7205
21:55:18|1.7205
21:55:20|1.7206
21:55:21|1.7206
21:55:22|1.7206
21:55:23|1.7206
21:55:24|1.7213
21:55:25|1.7213
21:55:26|1.7213
21:55:27|1.7213
21:55:28|1.7214
21:55:29|1.7214
21:55:30|1.7214
21:55:31|1.7214
21:55:32|1.7214
21:55:33|1.7214
21:55:34|1.7212
21:55:35|1.7212
21:55:36|1.7212
21:55:37|1.721
21:55:38|1.721
21:55:39|1.721
21:55:40|1.721
21:55:41|1.7213
21:55:42|1.7213
21:55:43|1.7213
21:55:44|1.7213
21:55:45|1.7213
21:55:46|1.7213
21:55:47|1.7213
21:55:48|1.7213
21:55:49|1.7213
21:55:50|1.7213
21:55:51|1.7213
21:55:52|1.7213
21:55:54|1.7213
21:55:55|1.7213
21:55:56|1.7213
21:55:56|1.7213
21:55:57|1.7213
21:55:59|1.7213
21:56:00|1.7213
21:56:01|1.7213
21:56:02|1.7213
21:56:03|1.7213
21:56:04|1.7213
21:56:05|1.7213
21:56:06|1.7201
21:56:07|1.7201
21:56:08|1.7201
21:56:09|1.7201
21:56:11|1.7201
21:56:11|1.7201
21:56:12|1.7201
21:56:13|1.7201
21:56:14|1.7201
21:56:15|1.7201
21:56:16|1.7201
21:56:17|1.7201
21:56:18|1.7201
21:56:19|1.7203
21:56:20|1.7203
21:56:21|1.7203
21:56:22|1.7203
21:56:23|1.7203
21:56:24|1.7203
21:56:25|1.7203
21:56:26|1.7203
21:56:27|1.7203
21:56:28|1.7203
21:56:29|1.7203
21:56:30|1.7203
21:56:31|1.7203
21:56:32|1.7204
21:56:33|1.7204
21:56:34|1.7204
21:56:36|1.7204
21:56:36|1.7204
21:56:38|1.7204
21:56:39|1.7204
21:56:40|1.7204
21:56:41|1.7204
21:56:42|1.7204
21:56:43|1.7204
21:56:44|1.7204
21:56:45|1.7204
21:56:46|1.7204
21:56:47|1.7204
21:56:48|1.7207
21:56:49|1.7207
21:56:50|1.7207
21:56:51|1.7207
21:56:52|1.7207
21:56:53|1.7207
21:56:55|1.7207
21:56:56|1.7207
21:56:57|1.7212
21:56:58|1.7212
21:56:59|1.7212
21:57:00|1.7212
21:57:01|1.7212
21:57:02|1.7212
21:57:04|1.7212
21:57:04|1.7212
21:57:05|1.7212
21:57:06|1.7212
21:57:07|1.7212
21:57:08|1.7212
21:57:09|1.7212
21:57:10|1.7212
21:57:11|1.7212
21:57:12|1.7212
21:57:13|1.7212
21:57:14|1.7212
21:57:15|1.7204
21:57:16|1.7204
21:57:17|1.7212
21:57:18|1.7212
21:57:19|1.7212
21:57:20|1.7212
21:57:21|1.7212
21:57:22|1.7212
21:57:23|1.7212
21:57:24|1.7212
21:57:25|1.7212
21:57:26|1.7212
21:57:27|1.7212
21:57:28|1.7212
21:57:29|1.7212
21:57:30|1.7212
21:57:31|1.7212
21:57:32|1.7212
21:57:33|1.7212
21:57:34|1.7212
21:57:35|1.721
21:57:36|1.7211
21:57:37|1.7212
21:57:38|1.7209
21:57:39|1.7212
21:57:40|1.7212
21:57:41|1.7212
21:57:42|1.7212
21:57:43|1.7212
21:57:44|1.7212
21:57:45|1.7212
21:57:46|1.7212
21:57:47|1.7212
21:57:48|1.7208
21:57:49|1.721
21:57:50|1.721
21:57:51|1.7209
21:57:52|1.7209
21:57:53|1.7209
21:57:55|1.7209
21:57:56|1.7209
21:57:57|1.7209
21:57:58|1.7209
21:57:59|1.7209
21:58:01|1.7209
21:58:01|1.7209
21:58:02|1.7209
21:58:03|1.7209
21:58:04|1.7209
21:58:05|1.7209
21:58:06|1.7213
21:58:07|1.7213
21:58:09|1.7213
21:58:09|1.7213
21:58:11|1.7214
21:58:12|1.721
21:58:13|1.721
21:58:13|1.721
21:58:14|1.721
21:58:16|1.721
21:58:17|1.721
21:58:18|1.721
21:58:19|1.721
21:58:19|1.721
21:58:21|1.7214
21:58:22|1.7218
21:58:23|1.7218
21:58:24|1.7218
21:58:25|1.7218
21:58:26|1.7219
21:58:27|1.722
21:58:27|1.722
21:58:29|1.722
21:58:30|1.722
21:58:31|1.722
21:58:32|1.7216
21:58:32|1.7216
21:58:34|1.7216
21:58:34|1.7216
21:58:36|1.7216
21:58:37|1.7216
21:58:38|1.7216
21:58:39|1.7216
21:58:40|1.7216
21:58:41|1.7216
21:58:42|1.7226
21:58:43|1.7221
21:58:44|1.7221
21:58:45|1.7221
21:58:46|1.7221
21:58:47|1.7229
21:58:48|1.7229
21:58:49|1.7225
21:58:50|1.7225
21:58:51|1.7225
21:58:52|1.7225
21:58:53|1.7225
21:58:54|1.7225
21:58:55|1.7225
21:58:57|1.7225
21:58:58|1.7225
21:58:58|1.7225
21:59:00|1.7225
21:59:01|1.7234
21:59:03|1.7234
21:59:03|1.7225
21:59:04|1.7225
21:59:06|1.7228
21:59:07|1.7228
21:59:08|1.7228
21:59:08|1.7228
21:59:09|1.7236
21:59:11|1.7228
21:59:11|1.7228
21:59:13|1.7243
21:59:13|1.7244
21:59:14|1.7244
21:59:15|1.7232
21:59:16|1.7232
21:59:18|1.7232
21:59:18|1.7234
21:59:19|1.7234
21:59:21|1.7234
21:59:22|1.7242
21:59:23|1.7234
21:59:24|1.7234
21:59:24|1.7237
21:59:26|1.7247
21:59:26|1.7247
21:59:27|1.7247
21:59:29|1.7247
21:59:29|1.7247
21:59:30|1.7247
21:59:31|1.7247
21:59:32|1.7247
21:59:33|1.7244
21:59:34|1.7247
21:59:35|1.7247
21:59:36|1.7247
21:59:37|1.7235
21:59:39|1.7235
21:59:40|1.7235
21:59:40|1.7247
21:59:41|1.7247
21:59:43|1.7247
21:59:43|1.7247
21:59:44|1.7247
21:59:45|1.7247
21:59:46|1.7247
21:59:47|1.7247
21:59:49|1.7247
21:59:49|1.7247
21:59:50|1.7247
21:59:51|1.7247
21:59:53|1.7247
21:59:53|1.7247
21:59:54|1.7249
21:59:55|1.7249
21:59:57|1.7249
21:59:58|1.7247
21:59:59|1.7241
22:00:01|1.7241
22:00:02|1.7248
22:00:03|1.7248
22:00:04|1.7249
22:00:05|1.7249
22:00:06|1.7249
22:00:07|1.7249
22:00:08|1.7249
22:00:09|1.7244
22:00:10|1.7244
22:00:12|1.7251
22:00:12|1.7251
22:00:13|1.7251
22:00:14|1.7251
22:00:15|1.7251
22:00:16|1.7251
22:00:17|1.7251
22:00:18|1.7251
22:00:19|1.7239
22:00:20|1.7236
22:00:21|1.7236
22:00:22|1.7236
22:00:23|1.7236
22:00:24|1.7236
22:00:25|1.7236
22:00:26|1.7236
22:00:27|1.7236
22:00:29|1.7236
22:00:29|1.7233
22:00:30|1.7227
22:00:31|1.7227
22:00:32|1.7227
22:00:33|1.7227
22:00:34|1.7227
22:00:35|1.7237
22:00:36|1.7229
22:00:37|1.7232
22:00:38|1.7232
22:00:39|1.7232
22:00:41|1.7232
22:00:42|1.7232
22:00:42|1.7232
22:00:43|1.7232
22:00:44|1.7232
22:00:45|1.7243
22:00:47|1.7244
22:00:47|1.7244
22:00:49|1.7243
22:00:49|1.7243
22:00:50|1.7243
22:00:51|1.7243
22:00:53|1.7243
22:00:53|1.7243
22:00:54|1.7243
22:00:55|1.7243
22:00:56|1.7243
22:00:58|1.7245
22:00:58|1.7245
22:01:01|1.7232
22:01:02|1.7232
22:01:03|1.7232
22:01:03|1.7232
22:01:05|1.7232
22:01:06|1.7232
22:01:07|1.7232
22:01:07|1.7232
22:01:08|1.7239
22:01:09|1.7232
22:01:11|1.7232
22:01:12|1.7232
22:01:13|1.7245
22:01:13|1.7241
22:01:15|1.7249
22:01:15|1.726
22:01:17|1.7261
22:01:17|1.7261
22:01:18|1.7261
22:01:19|1.7261
22:01:20|1.7259
22:01:21|1.7242
22:01:23|1.7254
22:01:23|1.7242
22:01:24|1.7242
22:01:25|1.7255
22:01:27|1.7255
22:01:28|1.7255
22:01:29|1.7255
22:01:30|1.726
22:01:30|1.7252
22:01:32|1.7253
22:01:32|1.7248
22:01:34|1.7248
22:01:35|1.7248
22:01:36|1.7242
22:01:36|1.7242
22:01:37|1.7242
22:01:39|1.7242
22:01:39|1.7242
22:01:41|1.7242
22:01:42|1.7252
22:01:43|1.7252
22:01:43|1.7252
22:01:45|1.7252
22:01:45|1.7252
22:01:47|1.7252
22:01:47|1.7252
22:01:48|1.7252
22:01:50|1.7252
22:01:51|1.7252
22:01:51|1.7252
22:01:52|1.7252
22:01:53|1.7252
22:01:55|1.7252
22:01:56|1.7249
22:01:57|1.7249
22:01:57|1.7249
22:01:59|1.7249
22:02:01|1.7249
22:02:02|1.7249
22:02:03|1.7246
22:02:03|1.7246
22:02:05|1.7246
22:02:06|1.7246
22:02:07|1.7253
22:02:08|1.7253
22:02:09|1.7253
22:02:10|1.7253
22:02:11|1.7246
22:02:11|1.7246
22:02:13|1.7246
22:02:14|1.7253
22:02:15|1.7253
22:02:16|1.7253
22:02:17|1.7253
22:02:18|1.7253
22:02:18|1.7253
22:02:20|1.7253
22:02:21|1.7253
22:02:22|1.7253
22:02:23|1.7253
22:02:24|1.7259
22:02:25|1.7259
22:02:26|1.7259
22:02:26|1.7259
22:02:27|1.7259
22:02:29|1.7256
22:02:30|1.7256
22:02:31|1.7256
22:02:31|1.7256
22:02:32|1.7247
22:02:34|1.7247
22:02:35|1.7249
22:02:36|1.7249
22:02:37|1.724
22:02:38|1.7235
22:02:39|1.7235
22:02:40|1.722
22:02:41|1.7243
22:02:42|1.7243
22:02:42|1.7243
22:02:43|1.7243
22:02:45|1.7243
22:02:46|1.7243
22:02:47|1.7243
22:02:48|1.7243
22:02:49|1.7243
22:02:50|1.7247
22:02:51|1.7244
22:02:51|1.7244
22:02:52|1.7244
22:02:53|1.7244
22:02:55|1.7244
22:02:55|1.7244
22:02:57|1.7242
22:02:58|1.7242
22:02:59|1.7242
22:03:00|1.7242
22:03:02|1.7242
22:03:03|1.7242
22:03:04|1.7242
22:03:05|1.7242
22:03:06|1.7242
22:03:07|1.7242
22:03:08|1.7242
22:03:09|1.7242
22:03:10|1.7242
22:03:11|1.7242
22:03:12|1.7242
22:03:13|1.7242
22:03:14|1.7242
22:03:15|1.7242
22:03:16|1.7242
22:03:17|1.7242
22:03:18|1.7242
22:03:19|1.7242
22:03:20|1.7242
22:03:21|1.7242
22:03:22|1.7242
22:03:23|1.7242
22:03:24|1.7242
22:03:25|1.7242
22:03:26|1.7242
22:03:27|1.7242
22:03:28|1.7242
22:03:29|1.7242
22:03:30|1.7242
22:03:31|1.7242
22:03:32|1.7242
22:03:33|1.7248
22:03:34|1.7248
22:03:35|1.7248
22:03:36|1.7248
22:03:37|1.7248
22:03:38|1.7248
22:03:39|1.7248
22:03:40|1.7248
22:03:41|1.7248
22:03:42|1.7244
22:03:43|1.7239
22:03:44|1.7239
22:03:45|1.723
22:03:46|1.7225
22:03:47|1.7216
22:03:48|1.7225
22:03:49|1.7225
22:03:50|1.7203
22:03:51|1.7208
22:03:52|1.7216
22:03:53|1.7216
22:03:54|1.7216
22:03:55|1.7216
22:03:56|1.7216
22:03:57|1.7215
22:03:58|1.7221
22:03:59|1.7221
22:04:00|1.7221
22:04:01|1.7221
22:04:03|1.7215
22:04:03|1.7215
22:04:05|1.7215
22:04:06|1.7215
22:04:07|1.7215
22:04:08|1.7215
22:04:09|1.7215
22:04:10|1.7215
22:04:11|1.7215
22:04:12|1.7215
22:04:13|1.7215
22:04:14|1.7215
22:04:15|1.7215
22:04:16|1.7215
22:04:17|1.7221
22:04:18|1.7221
22:04:19|1.7221
22:04:20|1.7216
22:04:21|1.7216
22:04:22|1.7216
22:04:23|1.7216
22:04:24|1.7216
22:04:25|1.7216
22:04:26|1.7216
22:04:27|1.7216
22:04:28|1.7216
22:04:29|1.7216
22:04:30|1.7217
22:04:31|1.7217
22:04:32|1.7213
22:04:33|1.7213
22:04:34|1.7213
22:04:35|1.7213
22:04:36|1.7213
22:04:37|1.7213
22:04:38|1.7213
22:04:39|1.7213
22:04:40|1.7213
22:04:41|1.7213
22:04:42|1.7213
22:04:43|1.7213
22:04:44|1.7209
22:04:45|1.7209
22:04:46|1.7212
22:04:47|1.7212
22:04:48|1.7205
22:04:49|1.7212
22:04:50|1.7212
22:04:51|1.7212
22:04:52|1.7212
22:04:53|1.7212
22:04:54|1.7212
22:04:55|1.7212
22:04:56|1.7212
22:04:57|1.7212
22:04:58|1.7212
22:04:59|1.7212
22:05:00|1.7201
22:05:01|1.7198
22:05:03|1.7199
22:05:03|1.7199
22:05:04|1.7199
22:05:05|1.7199
22:05:07|1.7199
22:05:07|1.7192
22:05:08|1.7195
22:05:09|1.7195
22:05:11|1.7195
22:05:11|1.7195
22:05:12|1.7195
22:05:14|1.7192
22:05:14|1.7192
22:05:15|1.7192
22:05:16|1.7192
22:05:18|1.7192
22:05:18|1.7192
22:05:19|1.7192
22:05:21|1.7192
22:05:22|1.7192
22:05:23|1.7192
22:05:23|1.7193
22:05:25|1.7193
22:05:26|1.7193
22:05:26|1.7193
22:05:28|1.7193
22:05:28|1.7192
22:05:30|1.7194
22:05:31|1.7194
22:05:31|1.7194
22:05:33|1.7194
22:05:34|1.7194
22:05:34|1.7194
22:05:35|1.7194
22:05:36|1.7194
22:05:37|1.7201
22:05:39|1.7201
22:05:40|1.7201
22:05:40|1.7201
22:05:42|1.7201
22:05:42|1.7197
22:05:43|1.7197
22:05:45|1.7204
22:05:46|1.7209
22:05:46|1.7209
22:05:48|1.7209
22:05:48|1.7209
22:05:49|1.7209
22:05:50|1.7198
22:05:52|1.7198
22:05:52|1.7198
22:05:54|1.7198
22:05:55|1.7198
22:05:56|1.7198
22:05:56|1.7198
22:05:57|1.7209
22:05:59|1.7209
22:05:59|1.7209
22:06:01|1.7209
22:06:01|1.7226
22:06:03|1.7231
22:06:05|1.7226
22:06:05|1.7226
22:06:06|1.7226
22:06:07|1.7226
22:06:08|1.7226
22:06:10|1.7226
22:06:10|1.7226
22:06:16|1.7209
22:06:17|1.7209
22:06:18|1.7209
22:06:19|1.7209
22:06:20|1.7209
22:06:21|1.7209
22:06:22|1.7209
22:06:23|1.7209
22:06:24|1.7211
22:06:25|1.7211
22:06:26|1.7201
22:06:27|1.7201
22:06:28|1.7201
22:06:29|1.7191
22:06:30|1.7196
22:06:31|1.7191
22:06:32|1.7191
22:06:33|1.7191
22:06:34|1.7191
22:06:35|1.7185
22:06:36|1.7182
22:06:37|1.7189
22:06:38|1.7189
22:06:39|1.7189
22:06:40|1.7189
22:06:41|1.7189
22:06:42|1.7189
22:06:43|1.7191
22:06:44|1.7191
22:06:45|1.7191
22:06:46|1.7191
22:06:47|1.7191
22:06:48|1.7191
22:06:49|1.7187
22:06:50|1.7187
22:06:51|1.7191
22:06:52|1.7191
22:06:53|1.7191
22:06:54|1.7191
22:06:55|1.7191
22:06:56|1.7186
22:06:57|1.7186
22:06:58|1.7186
22:06:59|1.7186
22:07:00|1.7186
22:07:01|1.7186
22:07:02|1.7186
22:07:04|1.7192
22:07:05|1.7192
22:07:06|1.7192
22:07:08|1.7192
22:07:08|1.7192
22:07:09|1.7182
22:07:10|1.7186
22:07:11|1.7186
22:07:12|1.7186
22:07:13|1.7186
22:07:14|1.7186
22:07:15|1.7184
22:07:16|1.7184
22:07:17|1.7182
22:07:19|1.7184
22:07:20|1.7184
22:07:21|1.7184
22:07:22|1.7184
22:07:22|1.7184
22:07:23|1.7184
22:07:25|1.7184
22:07:26|1.7184
22:07:26|1.7184
22:07:27|1.7184
22:07:28|1.7184
22:07:29|1.7184
22:07:30|1.7184
22:07:31|1.7178
22:07:33|1.7178
22:07:34|1.7178
22:07:34|1.7178
22:07:35|1.7178
22:07:37|1.7178
22:07:37|1.7178
22:07:39|1.7178
22:07:39|1.7178
22:07:40|1.7184
22:07:42|1.7184
22:07:43|1.7184
22:07:43|1.7184
22:07:44|1.7184
22:07:45|1.7184
22:07:46|1.7184
22:07:47|1.7171
22:07:48|1.718
22:07:49|1.718
22:07:50|1.718
22:07:52|1.717
22:07:53|1.7174
22:07:54|1.7174
22:07:55|1.7174
22:07:55|1.7174
22:07:56|1.7174
22:07:58|1.7185
22:07:59|1.7189
22:07:59|1.7189
22:08:00|1.7185
22:08:01|1.7185
22:08:03|1.7185
22:08:04|1.7185
22:08:04|1.7185
22:08:06|1.7185
22:08:06|1.7185
22:08:08|1.7185
22:08:09|1.7185
22:08:10|1.7185
22:08:10|1.7185
22:08:12|1.7185
22:08:13|1.7185
22:08:14|1.7185
22:08:15|1.7185
22:08:16|1.7185
22:08:17|1.7185
22:08:18|1.7185
22:08:19|1.7185
22:08:20|1.7185
22:08:21|1.7185
22:08:22|1.7185
22:08:23|1.7185
22:08:24|1.7185
22:08:25|1.7185
22:08:26|1.7185
22:08:27|1.7185
22:08:28|1.7182
22:08:29|1.7182
22:08:30|1.7182
22:08:31|1.7182
22:08:32|1.7182
22:08:33|1.7182
22:08:34|1.7182
22:08:35|1.7182
22:08:36|1.7182
22:08:37|1.7184
22:08:38|1.7184
22:08:39|1.7184
22:08:40|1.718
22:08:41|1.718
22:08:42|1.718
22:08:43|1.718
22:08:44|1.718
22:08:45|1.718
22:08:46|1.718
22:08:47|1.718
22:08:48|1.718
22:08:49|1.7171
22:08:50|1.7171
22:08:51|1.7171
22:08:52|1.7171
22:08:53|1.7171
22:08:54|1.7171
22:08:55|1.7171
22:08:56|1.7171
22:08:57|1.7171
22:08:58|1.7171
22:08:59|1.7171
22:09:00|1.7171
22:09:01|1.7171
22:09:02|1.7171
22:09:03|1.7171
22:09:04|1.7171
22:09:06|1.7171
22:09:07|1.7171
22:09:07|1.7171
22:09:09|1.7171
22:09:10|1.7171
22:09:11|1.7171
22:09:13|1.7171
22:09:13|1.7171
22:09:14|1.7171
22:09:15|1.7171
22:09:16|1.7171
22:09:17|1.7171
22:09:18|1.7171
22:09:19|1.7171
22:09:20|1.7171
22:09:21|1.7171
22:09:22|1.7171
22:09:23|1.7171
22:09:24|1.7171
22:09:25|1.7171
22:09:26|1.7171
22:09:27|1.7171
22:09:28|1.7171
22:09:29|1.7171
22:09:30|1.7171
22:09:31|1.7171
22:09:32|1.7171
22:09:33|1.718
22:09:34|1.718
22:09:35|1.718
22:09:36|1.718
22:09:37|1.718
22:09:38|1.7174
22:09:39|1.7181
22:09:40|1.7181
22:09:41|1.7181
22:09:42|1.7181
22:09:43|1.7181
22:09:44|1.7174
22:09:45|1.7174
22:09:46|1.7172
22:09:47|1.7172
22:09:48|1.7172
22:09:49|1.7172
22:09:50|1.7172
22:09:51|1.7183
22:09:52|1.7194
22:09:53|1.7194
22:09:54|1.7194
22:09:55|1.7194
22:09:56|1.7194
22:09:57|1.7194
22:09:58|1.7194
22:09:59|1.7194
22:10:00|1.7194
22:10:01|1.7195
22:10:02|1.7195
22:10:03|1.7195
22:10:04|1.7195
22:10:05|1.7195
22:10:07|1.7195
22:10:08|1.7195
22:10:09|1.7195
22:10:10|1.7195
22:10:11|1.7195
22:10:12|1.7195
22:10:13|1.7195
22:10:14|1.7203
22:10:15|1.7203
22:10:16|1.7206
22:10:17|1.7206
22:10:18|1.7206
22:10:19|1.7206
22:10:20|1.7206
22:10:21|1.7209
22:10:22|1.7213
22:10:23|1.7212
22:10:24|1.7212
22:10:25|1.7212
22:10:26|1.7212
22:10:27|1.7222
22:10:28|1.7222
22:10:29|1.7211
22:10:30|1.7222
22:10:31|1.7222
22:10:32|1.7222
22:10:33|1.7222
22:10:35|1.7219
22:10:35|1.7219
22:10:36|1.7219
22:10:37|1.7219
22:10:38|1.7223
22:10:39|1.7223
22:10:40|1.7223
22:10:41|1.7223
22:10:42|1.7223
22:10:43|1.7225
22:10:44|1.7226
22:10:45|1.7228
22:10:46|1.7236
22:10:47|1.7236
22:10:48|1.7236
22:10:49|1.7236
22:10:50|1.7243
22:10:51|1.7243
22:10:53|1.7243
22:10:53|1.7239
22:10:54|1.7239
22:10:55|1.7248
22:10:56|1.7248
22:10:57|1.7248
22:10:58|1.7248
22:10:59|1.7251
22:11:00|1.7251
22:11:01|1.7251
22:11:02|1.7251
22:11:04|1.7261
22:11:04|1.7261
22:11:05|1.7267
22:11:07|1.7265
22:11:08|1.7265
22:11:08|1.7265
22:11:10|1.7265
22:11:11|1.7249
22:11:12|1.7249
22:11:14|1.7249
22:11:15|1.7249
22:11:16|1.7249
22:11:17|1.7249
22:11:18|1.723
22:11:18|1.7247
22:11:19|1.7251
22:11:20|1.7251
22:11:22|1.7251
22:11:23|1.7251
22:11:24|1.7251
22:11:24|1.7251
22:11:25|1.7251
22:11:27|1.7251
22:11:27|1.726
22:11:29|1.726
22:11:30|1.7258
22:11:31|1.726
22:11:32|1.726
22:11:33|1.726
22:11:34|1.726
22:11:35|1.726
22:11:36|1.724
22:11:37|1.724
22:11:38|1.724
22:11:39|1.724
22:11:40|1.724
22:11:41|1.724
22:11:41|1.724
22:11:43|1.724
22:11:44|1.7259
22:11:45|1.726
22:11:45|1.7248
22:11:47|1.7248
22:11:48|1.7248
22:11:49|1.7248
22:11:49|1.7248
22:11:51|1.7248
22:11:52|1.7216
22:11:53|1.7216
22:11:54|1.7216
22:11:54|1.7216
22:11:56|1.723
22:11:57|1.723
22:11:58|1.7237
22:11:59|1.7237
22:12:00|1.7237
22:12:01|1.7237
22:12:02|1.7237
22:12:03|1.7237
22:12:04|1.7233
22:12:05|1.7233
22:12:06|1.7233
22:12:07|1.7233
22:12:08|1.7233
22:12:10|1.7233
22:12:11|1.7233
22:12:12|1.7233
22:12:13|1.7233
22:12:14|1.7233
22:12:15|1.7233
22:12:16|1.7233
22:12:17|1.7233
22:12:18|1.7233
22:12:19|1.725
22:12:21|1.725
22:12:21|1.725
22:12:22|1.725
22:12:23|1.725
22:12:24|1.725
22:12:25|1.7245
22:12:26|1.7245
22:12:27|1.7245
22:12:28|1.7245
22:12:29|1.7244
22:12:30|1.7244
22:12:31|1.7244
22:12:32|1.7244
22:12:33|1.7244
22:12:34|1.7244
22:12:35|1.7244
22:12:36|1.7244
22:12:37|1.7244
22:12:38|1.7244
22:12:39|1.7244
22:12:40|1.7244
22:12:41|1.7244
22:12:42|1.7244
22:12:43|1.7265
22:12:44|1.7265
22:12:45|1.7265
22:12:46|1.7265
22:12:47|1.7265
22:12:48|1.7265
22:12:49|1.7265
22:12:50|1.7248
22:12:51|1.7248
22:12:52|1.7248
22:12:53|1.7255
22:12:54|1.7255
22:12:55|1.7255
22:12:56|1.7255
22:12:57|1.7255
22:12:58|1.7255
22:12:59|1.7255
22:13:00|1.7255
22:13:01|1.7255
22:13:02|1.7255
22:13:03|1.7255
22:13:04|1.7255
22:13:05|1.7251
22:13:06|1.7251
22:13:07|1.7251
22:13:08|1.7254
22:13:10|1.7254
22:13:11|1.7254
22:13:12|1.7254
22:13:13|1.7254
22:13:14|1.7254
22:13:15|1.7254
22:13:16|1.7238
22:13:17|1.7238
22:13:18|1.7238
22:13:19|1.7238
22:13:20|1.7238
22:13:21|1.7238
22:13:22|1.7236
22:13:23|1.7236
22:13:25|1.7236
22:13:25|1.7235
22:13:26|1.723
22:13:27|1.7226
22:13:29|1.7229
22:13:30|1.7229
22:13:31|1.7217
22:13:32|1.7217
22:13:33|1.7217
22:13:34|1.7217
22:13:35|1.7217
22:13:36|1.7217
22:13:37|1.7217
22:13:38|1.7217
22:13:39|1.7217
22:13:40|1.7217
22:13:41|1.7233
22:13:42|1.7233
22:13:43|1.7221
22:13:44|1.7221
22:13:45|1.7221
22:13:47|1.7221
22:13:47|1.7214
22:13:48|1.7208
22:13:49|1.72
22:13:50|1.72
22:13:51|1.72
22:13:52|1.72
22:13:53|1.72
22:13:54|1.72
22:13:55|1.7185
22:13:56|1.7182
22:13:57|1.7191
22:13:58|1.7191
22:13:59|1.7191
22:14:00|1.7195
22:14:01|1.7195
22:14:02|1.7195
22:14:03|1.7195
22:14:04|1.7185
22:14:05|1.7184
22:14:06|1.7194
22:14:07|1.7194
22:14:08|1.7194
22:14:09|1.7194
22:14:11|1.7194
22:14:12|1.7194
22:14:13|1.7186
22:14:14|1.7186
22:14:15|1.7186
22:14:16|1.7186
22:14:17|1.719
22:14:18|1.719
22:14:19|1.72
22:14:20|1.72
22:14:21|1.72
22:14:22|1.72
22:14:23|1.72
22:14:24|1.72
22:14:25|1.72
22:14:26|1.72
22:14:27|1.721
22:14:28|1.7214
22:14:29|1.7214
22:14:30|1.7214
22:14:31|1.7214
22:14:32|1.7214
22:14:33|1.7211
22:14:34|1.7211
22:14:36|1.7211
22:14:36|1.7211
22:14:37|1.7211
22:14:39|1.7211
22:14:39|1.7211
22:14:41|1.7211
22:14:41|1.7218
22:14:42|1.7218
22:14:44|1.7218
22:14:44|1.721
22:14:45|1.721
22:14:47|1.721
22:14:48|1.721
22:14:49|1.721
22:14:50|1.721
22:14:51|1.721
22:14:52|1.7217
22:14:53|1.7221
22:14:54|1.7221
22:14:55|1.7226
22:14:56|1.7226
22:14:57|1.7226
22:14:58|1.7234
22:14:59|1.7226
22:15:00|1.7226
22:15:01|1.7229
22:15:02|1.7229
22:15:03|1.7229
22:15:05|1.7229
22:15:05|1.7229
22:15:07|1.7231
22:15:08|1.7231
22:15:08|1.7231
22:15:09|1.7236
22:15:11|1.7234
22:15:12|1.7236
22:15:14|1.7236
22:15:15|1.7227
22:15:15|1.7227
22:15:17|1.7227
22:15:18|1.7227
22:15:18|1.7227
22:15:20|1.7227
22:15:21|1.7227
22:15:21|1.7227
22:15:23|1.7227
22:15:24|1.7227
22:15:25|1.7227
22:15:26|1.7227
22:15:27|1.7227
22:15:28|1.7227
22:15:29|1.7227
22:15:30|1.7227
22:15:31|1.7227
22:15:32|1.7227
22:15:33|1.7227
22:15:33|1.7227
22:15:35|1.7227
22:15:36|1.7227
22:15:37|1.7248
22:15:38|1.7249
22:15:38|1.7249
22:15:39|1.7251
22:15:41|1.7252
22:15:41|1.7256
22:15:43|1.7253
22:15:44|1.7256
22:15:45|1.7266
22:15:45|1.7266
22:15:46|1.7267
22:15:48|1.7267
22:15:49|1.7255
22:15:50|1.7255
22:15:51|1.7255
22:15:52|1.7255
22:15:53|1.7255
22:15:54|1.7255
22:15:55|1.7255
22:15:56|1.7255
22:15:56|1.7255
22:15:58|1.7255
22:15:59|1.7249
22:15:59|1.7249
22:16:00|1.7243
22:16:02|1.7249
22:16:03|1.7249
22:16:04|1.725
22:16:05|1.725
22:16:05|1.725
22:16:07|1.725
22:16:07|1.725
22:16:08|1.725
22:16:10|1.725
22:16:10|1.725
22:16:12|1.725
22:16:12|1.7259
22:16:14|1.7259
22:16:15|1.7259
22:16:17|1.7259
22:16:17|1.7267
22:16:19|1.7277
22:16:19|1.7277
22:16:21|1.7277
22:16:22|1.7277
22:16:23|1.7277
22:16:23|1.7277
22:16:25|1.7277
22:16:26|1.726
22:16:26|1.726
22:16:27|1.726
22:16:28|1.726
22:16:30|1.726
22:16:31|1.726
22:16:31|1.7264
22:16:33|1.7258
22:16:34|1.7257
22:16:34|1.7258
22:16:36|1.7258
22:16:37|1.7258
22:16:37|1.7258
22:16:39|1.7271
22:16:39|1.7271
22:16:40|1.7271
22:16:41|1.7271
22:16:42|1.7271
22:16:43|1.7271
22:16:45|1.7271
22:16:45|1.726
22:16:47|1.726
22:16:47|1.726
22:16:49|1.7265
22:16:49|1.7265
22:16:50|1.7265
22:16:51|1.7265
22:16:52|1.7265
22:16:54|1.7256
22:16:54|1.7256
22:16:56|1.7256
22:16:57|1.7256
22:16:57|1.7256
22:16:59|1.7256
22:17:00|1.7256
22:17:01|1.7256
22:17:02|1.7256
22:17:03|1.7256
22:17:03|1.7271
22:17:04|1.7273
22:17:06|1.7274
22:17:06|1.7266
22:17:08|1.7266
22:17:08|1.7266
22:17:09|1.7267
22:17:10|1.7267
22:17:12|1.7267
22:17:13|1.7267
22:17:14|1.7277
22:17:16|1.7277
22:17:16|1.7277
22:17:17|1.7277
22:17:19|1.7278
22:17:20|1.7278
22:17:21|1.7282
22:17:22|1.7282
22:17:23|1.7282
22:17:24|1.7281
22:17:25|1.7284
22:17:26|1.7275
22:17:27|1.7275
22:17:28|1.7275
22:17:29|1.7281
22:17:30|1.7281
22:17:31|1.7281
22:17:32|1.7281
22:17:33|1.7281
22:17:34|1.7281
22:17:35|1.7285
22:17:36|1.7285
22:17:37|1.7285
22:17:38|1.7285
22:17:39|1.7287
22:17:40|1.7291
22:17:41|1.7293
22:17:42|1.7298
22:17:44|1.7298
22:17:44|1.7292
22:17:45|1.7284
22:17:46|1.7284
22:17:47|1.7299
22:17:48|1.7286
22:17:49|1.7286
22:17:51|1.7286
22:17:51|1.7286
22:17:52|1.7297
22:17:53|1.7297
22:17:54|1.7289
22:17:56|1.7289
22:17:56|1.7289
22:17:57|1.7289
22:17:58|1.73
22:18:00|1.73
22:18:01|1.7297
22:18:02|1.7291
22:18:02|1.7291
22:18:04|1.7291
22:18:04|1.7291
22:18:05|1.7291
22:18:07|1.7291
22:18:07|1.7293
22:18:08|1.7293
22:18:10|1.729
22:18:10|1.729
22:18:11|1.729
22:18:12|1.729
22:18:14|1.729
22:18:15|1.7288
22:18:16|1.7297
22:18:18|1.73
22:18:18|1.7304
22:18:19|1.7304
22:18:20|1.7308
22:18:22|1.7297
22:18:23|1.7297
22:18:24|1.7295
22:18:25|1.7297
22:18:26|1.7297
22:18:27|1.7297
22:18:28|1.7297
22:18:29|1.7297
22:18:30|1.7297
22:18:31|1.7308
22:18:32|1.7309
22:18:32|1.7309
22:18:33|1.7309
22:18:35|1.7309
22:18:35|1.7309
22:18:37|1.7309
22:18:38|1.7309
22:18:39|1.7303
22:18:40|1.7305
22:18:41|1.7309
22:18:42|1.7309
22:18:43|1.7309
22:18:44|1.7309
22:18:45|1.7312
22:18:46|1.7312
22:18:47|1.7312
22:18:48|1.7314
22:18:49|1.7314
22:18:50|1.7299
22:18:51|1.7295
22:18:52|1.7287
22:18:53|1.7294
22:18:54|1.7294
22:18:55|1.7294
22:18:56|1.7294
22:18:57|1.7294
22:18:58|1.7294
22:18:59|1.729
22:19:00|1.7291
22:19:01|1.7291
22:19:02|1.7291
22:19:03|1.7291
22:19:04|1.7291
22:19:05|1.7291
22:19:06|1.7282
22:19:07|1.7286
22:19:08|1.7286
22:19:09|1.7286
22:19:10|1.7286
22:19:11|1.7286
22:19:12|1.7286
22:19:13|1.7285
22:19:14|1.7272
22:19:15|1.7271
22:19:16|1.7267
22:19:17|1.7267
22:19:18|1.7267
22:19:19|1.7267
22:19:20|1.7267
22:19:21|1.7267
22:19:22|1.7267
22:19:23|1.7267
22:19:24|1.7267
22:19:25|1.7267
22:19:26|1.7267
22:19:27|1.7267
22:19:28|1.7267
22:19:29|1.7267
22:19:30|1.7267
22:19:32|1.7271
22:19:32|1.7271
22:19:33|1.7271
22:19:34|1.7271
22:19:35|1.7262
22:19:36|1.7262
22:19:37|1.7262
22:19:38|1.7262
22:19:39|1.7262
22:19:40|1.7262
22:19:41|1.7262
22:19:42|1.7262
22:19:43|1.7265
22:19:44|1.7282
22:19:50|1.7303
22:19:51|1.7291
22:19:52|1.7291
22:19:53|1.7291
22:19:54|1.7291
22:19:55|1.7291
22:19:56|1.7291
22:19:57|1.7291
22:19:58|1.7291
22:19:58|1.7291
22:20:00|1.7291
22:20:00|1.7291
22:20:02|1.7291
22:20:03|1.7291
22:20:04|1.7291
22:20:05|1.7291
22:20:05|1.7291
22:20:07|1.7291
22:20:08|1.7291
22:20:08|1.7291
22:20:10|1.7291
22:20:10|1.7281
22:20:11|1.7278
22:20:13|1.7278
22:20:14|1.7278
22:20:14|1.7278
22:20:16|1.7278
22:20:17|1.7279
22:20:19|1.7279
22:20:19|1.7282
22:20:20|1.7282
22:20:21|1.7282
22:20:22|1.7279
22:20:23|1.7279
22:20:24|1.7284
22:20:25|1.7284
22:20:26|1.7284
22:20:27|1.7284
22:20:28|1.7284
22:20:30|1.7284
22:20:30|1.7277
22:20:32|1.727
22:20:33|1.7267
22:20:34|1.7267
22:20:35|1.7258
22:20:36|1.7261
22:20:37|1.7261
22:20:38|1.7261
22:20:40|1.7264
22:20:40|1.7264
22:20:41|1.7264
22:20:42|1.7264
22:20:43|1.726
22:20:44|1.726
22:20:45|1.726
22:20:46|1.726
22:20:47|1.726
22:20:48|1.7257
22:20:49|1.7267
22:20:50|1.7267
22:20:51|1.7271
22:20:52|1.7278
22:20:53|1.7278
22:20:54|1.7278
22:20:56|1.7278
22:20:56|1.7278
22:20:57|1.7278
22:20:58|1.7278
22:20:59|1.7278
22:21:00|1.7278
22:21:01|1.728
22:21:02|1.728
22:21:03|1.728
22:21:04|1.728
22:21:05|1.728
22:21:06|1.7289
22:21:07|1.7295
22:21:08|1.7301
22:21:09|1.7301
22:21:10|1.7301
22:21:11|1.7301
22:21:12|1.7301
22:21:13|1.7301
22:21:14|1.731
22:21:15|1.7321
22:21:16|1.7321
22:21:18|1.7311
22:21:19|1.7311
22:21:21|1.7311
22:21:21|1.7321
22:21:22|1.7306
22:21:23|1.7312
22:21:25|1.7312
22:21:26|1.7312
22:21:27|1.7312
22:21:27|1.7312
22:21:28|1.7312
22:21:30|1.7312
22:21:30|1.7304
22:21:31|1.7304
22:21:32|1.7304
22:21:33|1.7304
22:21:34|1.7304
22:21:36|1.7304
22:21:36|1.7304
22:21:38|1.7304
22:21:39|1.7304
22:21:40|1.7304
22:21:41|1.7304
22:21:42|1.7304
22:21:43|1.7304
22:21:44|1.7304
22:21:45|1.7304
22:21:47|1.7297
22:21:47|1.7291
22:21:49|1.7291
22:21:49|1.7291
22:21:50|1.7286
22:21:51|1.7285
22:21:52|1.7285
22:21:53|1.7285
22:21:55|1.7285
22:21:56|1.7285
22:21:57|1.7285
22:21:57|1.7299
22:21:59|1.7304
22:22:00|1.7304
22:22:00|1.7304
22:22:02|1.7304
22:22:03|1.7304
22:22:03|1.7286
22:22:04|1.7286
22:22:06|1.7286
22:22:06|1.7286
22:22:07|1.7286
22:22:09|1.7286
22:22:10|1.7286
22:22:11|1.7286
22:22:11|1.7286
22:22:13|1.7286
22:22:13|1.7286
22:22:15|1.7286
22:22:16|1.7286
22:22:17|1.7286
22:22:18|1.7286
22:22:19|1.7286
22:22:20|1.7286
22:22:21|1.7286
22:22:23|1.7294
22:22:23|1.7294
22:22:25|1.7294
22:22:25|1.7294
22:22:27|1.7294
22:22:28|1.7294
22:22:29|1.7294
22:22:29|1.7294
22:22:31|1.7294
22:22:31|1.7296
22:22:33|1.7291
22:22:33|1.7291
22:22:35|1.7291
22:22:36|1.7291
22:22:36|1.7297
22:22:38|1.7311
22:22:38|1.7311
22:22:40|1.7311
22:22:41|1.7311
22:22:42|1.7311
22:22:43|1.7303
22:22:44|1.7303
22:22:45|1.7302
22:22:46|1.7302
22:22:47|1.7302
22:22:48|1.7302
22:22:48|1.7302
22:22:50|1.7287
22:22:50|1.7287
22:22:51|1.7287
22:22:52|1.7287
22:22:54|1.7287
22:22:55|1.7287
22:22:55|1.7287
22:22:57|1.7287
22:22:57|1.7287
22:22:59|1.7287
22:23:00|1.7287
22:23:01|1.7287
22:23:02|1.7287
22:23:03|1.7284
22:23:03|1.7284
22:23:05|1.7284
22:23:06|1.7284
22:23:07|1.7284
22:23:08|1.7284
22:23:09|1.7284
22:23:10|1.7284
22:23:11|1.7284
22:23:12|1.7284
22:23:13|1.7284
22:23:14|1.7284
22:23:15|1.7273
22:23:16|1.7278
22:23:18|1.7278
22:23:19|1.7278
22:23:20|1.7278
22:23:21|1.7278
22:23:22|1.727
22:23:23|1.727
22:23:25|1.7268
22:23:25|1.7268
22:23:26|1.7268
22:23:27|1.7268
22:23:28|1.7275
22:23:29|1.7264
22:23:30|1.7264
22:23:31|1.7275
22:23:33|1.7275
22:23:33|1.7275
22:23:34|1.7275
22:23:36|1.7275
22:23:37|1.7275
22:23:38|1.7275
22:23:38|1.7275
22:23:40|1.7275
22:23:40|1.7275
22:23:41|1.7275
22:23:42|1.728
22:23:43|1.7288
22:23:44|1.7288
22:23:45|1.7288
22:23:46|1.7288
22:23:47|1.7288
22:23:48|1.7288
22:23:49|1.7288
22:23:50|1.7288
22:23:51|1.7286
22:23:53|1.7286
22:23:54|1.7286
22:23:54|1.7286
22:23:55|1.7286
22:23:56|1.7286
22:23:58|1.7286
22:23:59|1.7286
22:24:00|1.7286
22:24:00|1.7286
22:24:01|1.7286
22:24:02|1.7286
22:24:04|1.7286
22:24:04|1.7286
22:24:05|1.7286
22:24:07|1.7284
22:24:08|1.7284
22:24:08|1.7284
22:24:09|1.7284
22:24:11|1.7284
22:24:12|1.7284
22:24:12|1.7282
22:24:14|1.7282
22:24:15|1.7282
22:24:16|1.7282
22:24:17|1.7282
22:24:18|1.7282
22:24:19|1.7282
22:24:20|1.7282
22:24:20|1.7285
22:24:22|1.7297
22:24:23|1.7297
22:24:24|1.7297
22:24:26|1.7301
22:24:27|1.7301
22:24:28|1.7302
22:24:28|1.7299
22:24:29|1.7299
22:24:30|1.7302
22:24:32|1.7304
22:24:33|1.7306
22:24:34|1.7312
22:24:34|1.7312
22:24:36|1.7312
22:24:37|1.7312
22:24:37|1.7312
22:24:39|1.7312
22:24:40|1.7312
22:24:41|1.7312
22:24:42|1.7312
22:24:43|1.7312
22:24:44|1.7312
22:24:45|1.7311
22:24:46|1.7303
22:24:47|1.7303
22:24:48|1.7299
22:24:49|1.7299
22:24:50|1.7299
22:24:51|1.7299
22:24:52|1.7299
22:24:53|1.7299
22:24:54|1.7299
22:24:55|1.7311
22:24:56|1.7311
22:24:57|1.7311
22:24:58|1.7311
22:24:59|1.7311
22:25:00|1.7311
22:25:01|1.7311
22:25:02|1.7304
22:25:04|1.7304
22:25:04|1.7304
22:25:05|1.7304
22:25:06|1.7304
22:25:07|1.7304
22:25:08|1.7304
22:25:09|1.7304
22:25:10|1.7304
22:25:11|1.7304
22:25:12|1.7304
22:25:13|1.7304
22:25:14|1.7304
22:25:15|1.7304
22:25:16|1.7304
22:25:17|1.7304
22:25:18|1.7311
22:25:19|1.7311
22:25:20|1.7311
22:25:21|1.7309
22:25:23|1.7309
22:25:23|1.7309
22:25:25|1.7309
22:25:27|1.7312
22:25:27|1.7312
22:25:28|1.7306
22:25:29|1.7306
22:25:31|1.7306
22:25:32|1.7312
22:25:32|1.7312
22:25:33|1.7312
22:25:35|1.7304
22:25:36|1.7304
22:25:37|1.7304
22:25:38|1.7304
22:25:39|1.7304
22:25:39|1.7304
22:25:41|1.7304
22:25:41|1.7304
22:25:43|1.7304
22:25:44|1.7304
22:25:45|1.7304
22:25:45|1.7304
22:25:46|1.7304
22:25:48|1.7304
22:25:49|1.7304
22:25:50|1.7304
22:25:51|1.7304
22:25:52|1.7304
22:25:53|1.7304
22:25:54|1.7308
22:25:55|1.7308
22:25:56|1.7308
22:25:57|1.7282
22:25:58|1.7288
22:25:59|1.7303
22:26:00|1.7303
22:26:01|1.7308
22:26:02|1.7308
22:26:03|1.7301
22:26:04|1.7301
22:26:05|1.7301
22:26:06|1.7301
22:26:07|1.7316
22:26:08|1.7317
22:26:09|1.7314
22:26:10|1.7317
22:26:11|1.7317
22:26:12|1.7317
22:26:13|1.7316
22:26:14|1.7316
22:26:15|1.7316
22:26:16|1.7328
22:26:17|1.7329
22:26:18|1.733
22:26:19|1.733
22:26:20|1.7329
22:26:21|1.7326
22:26:22|1.7326
22:26:24|1.7331
22:26:24|1.7331
22:26:26|1.7331
22:26:26|1.7331
22:26:28|1.7331
22:26:29|1.7331
22:26:30|1.7333
22:26:31|1.7331
22:26:32|1.7334
22:26:33|1.7336
22:26:34|1.7336
22:26:35|1.7336
22:26:36|1.7336
22:26:37|1.7335
22:26:38|1.7342
22:26:39|1.7341
22:26:40|1.7347
22:26:41|1.7343
22:26:42|1.7344
22:26:43|1.7344
22:26:44|1.7344
22:26:45|1.7344
22:26:46|1.7344
22:26:47|1.7344
22:26:48|1.7344
22:26:49|1.734
22:26:50|1.734
22:26:51|1.7336
22:26:52|1.7336
22:26:53|1.7336
22:26:54|1.7336
22:26:55|1.7336
22:26:56|1.7336
22:26:57|1.7336
22:26:58|1.7336
22:26:59|1.7336
22:27:00|1.7336
22:27:01|1.7336
22:27:02|1.7336
22:27:04|1.7346
22:27:04|1.7347
22:27:05|1.7347
22:27:06|1.7347
22:27:08|1.7347
22:27:08|1.7347
22:27:10|1.7347
22:27:10|1.7347
22:27:11|1.733
22:27:12|1.7322
22:27:14|1.7336
22:27:15|1.7336
22:27:16|1.7336
22:27:16|1.7336
22:27:18|1.7336
22:27:19|1.7336
22:27:20|1.7285
22:27:20|1.731
22:27:22|1.731
22:27:23|1.731
22:27:24|1.7302
22:27:26|1.7302
22:27:26|1.7302
22:27:27|1.7302
22:27:29|1.73
22:27:30|1.73
22:27:31|1.73
22:27:32|1.73
22:27:33|1.73
22:27:34|1.731
22:27:36|1.7317
22:27:36|1.7317
22:27:37|1.7317
22:27:38|1.7317
22:27:40|1.7317
22:27:41|1.7317
22:27:41|1.7317
22:27:43|1.7317
22:27:43|1.7311
22:27:44|1.732
22:27:45|1.732
22:27:46|1.732
22:27:48|1.732
22:27:48|1.732
22:27:49|1.732
22:27:50|1.732
22:27:51|1.732
22:27:52|1.732
22:27:54|1.732
22:27:54|1.732
22:27:55|1.732
22:27:56|1.732
22:27:57|1.732
22:27:59|1.732
22:28:00|1.732
22:28:01|1.732
22:28:02|1.732
22:28:03|1.732
22:28:04|1.732
22:28:05|1.732
22:28:06|1.732
22:28:07|1.732
22:28:08|1.732
22:28:08|1.732
22:28:10|1.732
22:28:11|1.7329
22:28:11|1.7329
22:28:13|1.7336
22:28:13|1.7336
22:28:14|1.7336
22:28:15|1.7336
22:28:17|1.7336
22:28:18|1.7336
22:28:18|1.7336
22:28:19|1.7332
22:28:20|1.7332
22:28:22|1.7332
22:28:23|1.7332
22:28:24|1.7332
22:28:26|1.7332
22:28:27|1.7332
22:28:28|1.7332
22:28:29|1.7321
22:28:31|1.7315
22:28:31|1.7312
22:28:32|1.7314
22:28:33|1.7314
22:28:34|1.7314
22:28:36|1.7314
22:28:37|1.7314
22:28:37|1.7314
22:28:38|1.7317
22:28:40|1.7317
22:28:41|1.7317
22:28:41|1.7317
22:28:43|1.7317
22:28:44|1.7318
22:28:45|1.732
22:28:46|1.732
22:28:47|1.7318
22:28:48|1.7318
22:28:49|1.7316
22:28:50|1.7316
22:28:51|1.7316
22:28:52|1.7316
22:28:53|1.7316
22:28:54|1.7316
22:28:55|1.7316
22:28:56|1.7313
22:28:57|1.7313
22:28:58|1.7313
22:28:59|1.7316
22:29:00|1.7316
22:29:02|1.7304
22:29:02|1.7304
22:29:04|1.7304
22:29:05|1.7304
22:29:06|1.7304
22:29:06|1.7304
22:29:08|1.7304
22:29:09|1.7304
22:29:10|1.7304
22:29:11|1.7304
22:29:12|1.7304
22:29:13|1.7304
22:29:14|1.7304
22:29:14|1.7304
22:29:15|1.7304
22:29:16|1.7304
22:29:17|1.7304
22:29:19|1.7304
22:29:20|1.7304
22:29:20|1.7317
22:29:22|1.7319
22:29:22|1.7319
22:29:24|1.7309
22:29:25|1.7309
22:29:26|1.7309
22:29:27|1.7309
22:29:29|1.7309
22:29:30|1.7309
22:29:31|1.7321
22:29:32|1.7321
22:29:33|1.7321
22:29:34|1.731
22:29:35|1.731
22:29:36|1.731
22:29:37|1.731
22:29:38|1.731
22:29:39|1.731
22:29:40|1.731
22:29:41|1.731
22:29:42|1.731
22:29:43|1.731
22:29:44|1.7316
22:29:45|1.7316
22:29:46|1.7316
22:29:47|1.7316
22:29:48|1.7316
22:29:49|1.7316
22:29:50|1.7316
22:29:51|1.7316
22:29:52|1.7316
22:29:53|1.7316
22:29:54|1.7316
22:29:55|1.7316
22:29:56|1.7316
22:29:57|1.7308
22:29:58|1.7308
22:29:59|1.7308
22:30:00|1.7304
22:30:01|1.7304
22:30:03|1.7304
22:30:03|1.7304
22:30:04|1.7295
22:30:05|1.7295
22:30:06|1.7295
22:30:07|1.7291
22:30:08|1.7291
22:30:09|1.7291
22:30:10|1.7292
22:30:11|1.7292
22:30:12|1.7292
22:30:13|1.7292
22:30:14|1.7292
22:30:15|1.7292
22:30:16|1.7292
22:30:17|1.7292
22:30:18|1.7292
22:30:19|1.7294
22:30:20|1.7294
22:30:21|1.7294
22:30:22|1.7294
22:30:23|1.7294
22:30:24|1.7294
22:30:25|1.7294
22:30:27|1.7294
22:30:28|1.7301
22:30:29|1.7303
22:30:30|1.7303
22:30:32|1.7303
22:30:32|1.7303
22:30:33|1.7303
22:30:34|1.7303
22:30:36|1.7303
22:30:37|1.7303
22:30:37|1.7303
22:30:38|1.7303
22:30:40|1.7303
22:30:40|1.7303
22:30:41|1.7303
22:30:42|1.7303
22:30:44|1.7303
22:30:45|1.7325
22:30:45|1.7325
22:30:46|1.7325
22:30:47|1.7325
22:30:49|1.7325
22:30:49|1.7325
22:30:50|1.7313
22:30:52|1.7313
22:30:52|1.7313
22:30:53|1.7313
22:30:54|1.7332
22:30:55|1.7339
22:30:57|1.7341
22:30:58|1.7341
22:30:59|1.7341
22:31:00|1.7342
22:31:01|1.7342
22:31:02|1.7341
22:31:03|1.7341
22:31:04|1.7341
22:31:05|1.7341
22:31:06|1.7341
22:31:07|1.7347
22:31:08|1.7347
22:31:09|1.7346
22:31:10|1.7346
22:31:11|1.7353
22:31:12|1.7351
22:31:13|1.7347
22:31:14|1.7348
22:31:15|1.7348
22:31:16|1.7348
22:31:17|1.7348
22:31:18|1.7348
22:31:19|1.7358
22:31:20|1.7358
22:31:21|1.7358
22:31:22|1.7358
22:31:23|1.7358
22:31:24|1.7358
22:31:25|1.7358
22:31:26|1.7356
22:31:27|1.7356
22:31:29|1.7355
22:31:30|1.7355
22:31:31|1.7355
22:31:32|1.7354
22:31:32|1.7354
22:31:34|1.7354
22:31:35|1.7354
22:31:36|1.7354
22:31:37|1.7354
22:31:38|1.7348
22:31:39|1.7334
22:31:40|1.7328
22:31:41|1.7337
22:31:42|1.7337
22:31:43|1.7337
22:31:44|1.7337
22:31:45|1.7337
22:31:46|1.7337
22:31:47|1.7337
22:31:48|1.7337
22:31:49|1.7345
22:31:50|1.7345
22:31:51|1.733
22:31:52|1.733
22:31:53|1.733
22:31:54|1.733
22:31:55|1.733
22:31:56|1.733
22:31:57|1.733
22:31:58|1.7332
22:31:59|1.7332
22:32:00|1.7332
22:32:01|1.7332
22:32:02|1.7332
22:32:03|1.7332
22:32:04|1.7332
22:32:05|1.7332
22:32:06|1.7332
22:32:07|1.7344
22:32:08|1.7358
22:32:09|1.736
22:32:10|1.7363
22:32:11|1.7363
22:32:13|1.7352
22:32:14|1.7352
22:32:14|1.7352
22:32:15|1.7362
22:32:16|1.7362
22:32:17|1.737
22:32:18|1.7373
22:32:19|1.7373
22:32:20|1.7369
22:32:21|1.7356
22:32:22|1.7365
22:32:23|1.7355
22:32:24|1.7363
22:32:25|1.7363
22:32:26|1.7363
22:32:27|1.7363
22:32:29|1.7359
22:32:30|1.7359
22:32:32|1.7348
22:32:32|1.7348
22:32:33|1.7348
22:32:34|1.7348
22:32:36|1.7348
22:32:36|1.7348
22:32:38|1.7351
22:32:39|1.7351
22:32:40|1.7351
22:32:40|1.7365
22:32:42|1.7369
22:32:43|1.7369
22:32:44|1.7369
22:32:45|1.7369
22:32:46|1.7369
22:32:47|1.7377
22:32:48|1.7377
22:32:49|1.7377
22:32:50|1.7377
22:32:51|1.7377
22:32:52|1.7377
22:32:53|1.7377
22:32:54|1.7377
22:32:55|1.7377
22:32:56|1.7377
22:32:57|1.7377
22:32:58|1.7377
22:32:59|1.7377
22:33:00|1.7377
22:33:01|1.7377
22:33:02|1.7366
22:33:03|1.7356
22:33:05|1.7356
22:33:05|1.7356
22:33:06|1.7356
22:33:07|1.7356
22:33:09|1.7356
22:33:09|1.7356
22:33:10|1.7362
22:33:11|1.7362
22:33:13|1.7356
22:33:13|1.7347
22:33:14|1.7347
22:33:15|1.7347
22:33:16|1.7347
22:33:17|1.7347
22:33:18|1.7347
22:33:20|1.7347
22:33:20|1.7347
22:33:21|1.7347
22:33:22|1.7339
22:33:23|1.7346
22:33:24|1.7342
22:33:25|1.7342
22:33:26|1.7342
22:33:27|1.7342
22:33:28|1.7342
22:33:30|1.7342
22:33:31|1.7342
22:33:32|1.7342
22:33:33|1.7342
22:33:34|1.7342
22:33:35|1.7342
22:33:35|1.7339
22:33:37|1.7339
22:33:38|1.7339
22:33:39|1.7339
22:33:40|1.7339
22:33:41|1.7339
22:33:42|1.7339
22:33:43|1.7345
22:33:44|1.7345
22:33:45|1.7345
22:33:46|1.7345
22:33:48|1.7345
22:33:48|1.7345
22:33:49|1.7346
22:33:51|1.734
22:33:51|1.734
22:33:52|1.7345
22:33:53|1.7345
22:33:55|1.7345
22:33:55|1.7347
22:33:56|1.7347
22:33:58|1.7347
22:33:59|1.7347
22:33:59|1.7347
22:34:00|1.7347
22:34:01|1.7348
22:34:02|1.7348
22:34:03|1.7361
22:34:04|1.7361
22:34:05|1.7361
22:34:07|1.7361
22:34:07|1.7361
22:34:08|1.7361
22:34:09|1.7361
22:34:11|1.7361
22:34:12|1.7358
22:34:12|1.7358
22:34:14|1.7358
22:34:15|1.7358
22:34:16|1.7353
22:34:17|1.7353
22:34:17|1.7353
22:34:19|1.7355
22:34:19|1.7355
22:34:21|1.7355
22:34:22|1.7366
22:34:22|1.7366
22:34:23|1.7366
22:34:24|1.7366
22:34:26|1.737
22:34:27|1.737
22:34:27|1.737
22:34:28|1.737
22:34:29|1.737
22:34:31|1.7369
22:34:32|1.7369
22:34:33|1.7369
22:34:34|1.7369
22:34:35|1.7369
22:34:36|1.7369
22:34:37|1.7369
22:34:38|1.7369
22:34:40|1.7369
22:34:41|1.7369
22:34:42|1.7369
22:34:43|1.7369
22:34:43|1.7369
22:34:44|1.7369
22:34:45|1.7369
22:34:46|1.7369
22:34:47|1.7356
22:34:48|1.7356
22:34:50|1.7356
22:34:51|1.7356
22:34:52|1.7356
22:34:52|1.7356
22:34:53|1.7356
22:34:55|1.7356
22:34:56|1.736
22:34:56|1.7366
22:34:58|1.7347
22:34:59|1.7347
22:34:59|1.7336
22:35:00|1.7336
22:35:01|1.7336
22:35:02|1.7336
22:35:03|1.7343
22:35:05|1.7343
22:35:06|1.7347
22:35:06|1.734
22:35:07|1.7332
22:35:08|1.7332
22:35:09|1.7332
22:35:11|1.7332
22:35:12|1.7332
22:35:12|1.7332
22:35:13|1.7332
22:35:15|1.7332
22:35:16|1.7332
22:35:17|1.7332
22:35:18|1.7337
22:35:19|1.7332
22:35:19|1.7332
22:35:20|1.7332
22:35:22|1.7332
22:35:23|1.7335
22:35:23|1.7332
22:35:24|1.7335
22:35:26|1.735
22:35:26|1.7355
22:35:28|1.7355
22:35:28|1.7353
22:35:30|1.7353
22:35:31|1.7353
22:35:32|1.7353
22:35:34|1.7353
22:35:35|1.7353
22:35:36|1.7353
22:35:37|1.7352
22:35:38|1.7352
22:35:40|1.7352
22:35:40|1.7352
22:35:41|1.7352
22:35:42|1.7352
22:35:43|1.7352
22:35:44|1.7352
22:35:45|1.7352
22:35:46|1.7352
22:35:47|1.7352
22:35:48|1.7352
22:35:49|1.7352
22:35:50|1.7352
22:35:51|1.7352
22:35:52|1.7352
22:35:53|1.7352
22:35:54|1.7352
22:35:55|1.7352
22:35:56|1.7352
22:35:57|1.7359
22:35:58|1.7359
22:35:59|1.7364
22:36:00|1.7364
22:36:01|1.7364
22:36:02|1.7364
22:36:03|1.7364
22:36:04|1.736
22:36:05|1.7362
22:36:06|1.7362
22:36:07|1.7362
22:36:08|1.7362
22:36:09|1.7362
22:36:10|1.7362
22:36:11|1.7362
22:36:12|1.7362
22:36:13|1.7362
22:36:14|1.7362
22:36:15|1.7362
22:36:16|1.7364
22:36:17|1.736
22:36:18|1.7348
22:36:19|1.7348
22:36:20|1.7355
22:36:21|1.7346
22:36:22|1.7346
22:36:23|1.7346
22:36:24|1.7346
22:36:25|1.7346
22:36:26|1.7346
22:36:27|1.7348
22:36:28|1.7343
22:36:29|1.7341
22:36:30|1.7341
22:36:31|1.7341
22:36:33|1.7341
22:36:34|1.7341
22:36:34|1.7341
22:36:36|1.7341
22:36:37|1.7341
22:36:38|1.7341
22:36:40|1.7322
22:36:40|1.7329
22:36:41|1.7329
22:36:42|1.7329
22:36:43|1.7329
22:36:44|1.7329
22:36:45|1.7329
22:36:47|1.7329
22:36:47|1.7329
22:36:49|1.7329
22:36:50|1.7329
22:36:51|1.7329
22:36:51|1.7329
22:36:53|1.7329
22:36:54|1.7316
22:36:55|1.7316
22:36:56|1.7345
22:36:57|1.7345
22:36:58|1.7346
22:36:59|1.7346
22:37:01|1.7341
22:37:01|1.7341
22:37:02|1.7341
22:37:03|1.7341
22:37:04|1.7341
22:37:05|1.7347
22:37:06|1.7347
22:37:07|1.7347
22:37:08|1.7347
22:37:09|1.7347
22:37:10|1.7347
22:37:11|1.7347
22:37:12|1.7347
22:37:13|1.7347
22:37:15|1.7347
22:37:15|1.7347
22:37:16|1.7351
22:37:17|1.7331
22:37:18|1.7331
22:37:19|1.7331
22:37:21|1.7331
22:37:22|1.7331
22:37:23|1.7331
22:37:24|1.7339
22:37:25|1.7339
22:37:26|1.735
22:37:27|1.735
22:37:28|1.735
22:37:29|1.735
22:37:30|1.735
22:37:31|1.7347
22:37:32|1.7347
22:37:33|1.7347
22:37:35|1.7352
22:37:35|1.7352
22:37:37|1.7352
22:37:37|1.7352
22:37:39|1.7352
22:37:40|1.7352
22:37:41|1.7352
22:37:42|1.7352
22:37:43|1.7352
22:37:44|1.7352
22:37:45|1.7352
22:37:46|1.7356
22:37:47|1.7356
22:37:48|1.7356
22:37:49|1.7356
22:37:51|1.7352
22:37:52|1.7355
22:37:52|1.7355
22:37:54|1.7355
22:37:54|1.7355
22:37:56|1.7355
22:37:57|1.7355
22:37:57|1.7355
22:37:59|1.7352
22:37:59|1.7353
22:38:01|1.7353
22:38:02|1.7353
22:38:02|1.7353
22:38:04|1.7353
22:38:05|1.7353
22:38:06|1.7353
22:38:07|1.7353
22:38:07|1.7353
22:38:09|1.7339
22:38:09|1.7341
22:38:11|1.7341
22:38:12|1.7334
22:38:13|1.7334
22:38:13|1.7334
22:38:15|1.7334
22:38:15|1.7332
22:38:17|1.7331
22:38:18|1.7329
22:38:18|1.7336
22:38:20|1.7336
22:38:20|1.7336
22:38:22|1.7336
22:38:23|1.7336
22:38:24|1.7336
22:38:25|1.7336
22:38:26|1.7336
22:38:26|1.7336
22:38:28|1.7333
22:38:29|1.7342
22:38:30|1.7342
22:38:31|1.7336
22:38:31|1.7346
22:38:32|1.7346
22:38:34|1.7346
22:38:35|1.7346
22:38:37|1.7337
22:38:38|1.7337
22:38:39|1.7337
22:38:40|1.7337
22:38:40|1.7337
22:38:42|1.7337
22:38:42|1.7337
22:38:44|1.7337
22:38:45|1.7346
22:38:46|1.7349
22:38:48|1.7349
22:38:49|1.7349
22:38:50|1.7352
22:38:51|1.7347
22:38:52|1.7347
22:38:53|1.7347
22:38:54|1.7347
22:38:54|1.7347
22:38:55|1.7347
22:38:57|1.7339
22:38:58|1.7339
22:38:58|1.7339
22:39:00|1.7339
22:39:01|1.7339
22:39:02|1.7339
22:39:03|1.7339
22:39:04|1.7339
22:39:05|1.7328
22:39:06|1.7328
22:39:07|1.7327
22:39:08|1.7327
22:39:09|1.7327
22:39:10|1.7327
22:39:11|1.7327
22:39:12|1.7327
22:39:13|1.7327
22:39:14|1.7341
22:39:15|1.7341
22:39:16|1.7341
22:39:17|1.7341
22:39:18|1.7341
22:39:19|1.7347
22:39:20|1.7347
22:39:21|1.7347
22:39:23|1.7347
22:39:23|1.7347
22:39:24|1.7347
22:39:25|1.7347
22:39:26|1.7347
22:39:27|1.7345
22:39:28|1.7345
22:39:29|1.7341
22:39:30|1.7341
22:39:31|1.7341
22:39:32|1.7341
22:39:33|1.7341
22:39:34|1.7341
22:39:36|1.7341
22:39:37|1.7341
22:39:39|1.7341
22:39:40|1.7341
22:39:41|1.7341
22:39:42|1.7341
22:39:43|1.7341
22:39:44|1.7341
22:39:45|1.7341
22:39:46|1.7341
22:39:47|1.7341
22:39:48|1.7341
22:39:49|1.7341
22:39:50|1.7341
22:39:51|1.7341
22:39:52|1.7333
22:39:53|1.7333
22:39:54|1.7333
22:39:55|1.7333
22:39:57|1.7341
22:39:57|1.7341
22:39:58|1.7341
22:39:59|1.7341
22:40:01|1.7341
22:40:02|1.7341
22:40:02|1.7342
22:40:03|1.7333
22:40:04|1.7333
22:40:05|1.7333
22:40:07|1.7333
22:40:07|1.7333
22:40:08|1.7327
22:40:10|1.7328
22:40:11|1.7331
22:40:11|1.7331
22:40:12|1.7331
22:40:13|1.7331
22:40:14|1.7331
22:40:16|1.7331
22:40:17|1.7331
22:40:18|1.7331
22:40:18|1.7341
22:40:20|1.7334
22:40:21|1.7334
22:40:22|1.7346
22:40:22|1.7346
22:40:24|1.7346
22:40:25|1.7346
22:40:25|1.7346
22:40:27|1.7346
22:40:27|1.735
22:40:29|1.735
22:40:30|1.735
22:40:31|1.7351
22:40:32|1.7351
22:40:33|1.7351
22:40:34|1.7342
22:40:34|1.7342
22:40:35|1.7339
22:40:37|1.7339
22:40:38|1.7343
22:40:39|1.7343
22:40:41|1.7343
22:40:41|1.7343
22:40:43|1.7343
22:40:44|1.7343
22:40:45|1.7343
22:40:46|1.7343
22:40:48|1.7343
22:40:48|1.7343
22:40:49|1.7343
22:40:50|1.7341
22:40:51|1.7344
22:40:52|1.7344
22:40:53|1.7344
22:40:54|1.7344
22:40:55|1.7344
22:40:56|1.7348
22:40:57|1.7348
22:40:58|1.7348
22:40:59|1.7348
22:41:00|1.7348
22:41:01|1.7348
22:41:02|1.7348
22:41:03|1.7348
22:41:04|1.7348
22:41:05|1.7348
22:41:06|1.7348
22:41:07|1.7348
22:41:08|1.7355
22:41:09|1.7351
22:41:10|1.7351
22:41:11|1.7351
22:41:12|1.7351
22:41:13|1.7356
22:41:14|1.7346
22:41:16|1.7338
22:41:17|1.7338
22:41:17|1.7341
22:41:18|1.7341
22:41:20|1.7341
22:41:21|1.7341
22:41:21|1.7346
22:41:23|1.7346
22:41:23|1.7346
22:41:24|1.7346
22:41:25|1.7346
22:41:26|1.7346
22:41:27|1.7346
22:41:28|1.7346
22:41:29|1.7356
22:41:31|1.7356
22:41:31|1.7356
22:41:32|1.7356
22:41:34|1.7356
22:41:34|1.7356
22:41:36|1.7346
22:41:36|1.7346
22:41:38|1.7343
22:41:39|1.7353
22:41:40|1.7353
22:41:41|1.7353
22:41:42|1.7353
22:41:43|1.7353
22:41:44|1.7353
22:41:46|1.7353
22:41:47|1.7353
22:41:48|1.7353
22:41:48|1.7353
22:41:50|1.7353
22:41:51|1.7353
22:41:52|1.7353
22:41:53|1.7358
22:41:54|1.7358
22:41:55|1.7358
22:41:56|1.7356
22:41:57|1.7356
22:41:58|1.7356
22:41:59|1.7356
22:42:00|1.7362
22:42:01|1.7362
22:42:03|1.7362
22:42:03|1.7362
22:42:05|1.7363
22:42:05|1.7363
22:42:07|1.7363
22:42:07|1.7351
22:42:09|1.7348
22:42:10|1.7348
22:42:11|1.7348
22:42:12|1.7348
22:42:13|1.7348
22:42:14|1.7348
22:42:15|1.7348
22:42:16|1.7348
22:42:17|1.7348
22:42:18|1.7348
22:42:19|1.7348
22:42:20|1.7348
22:42:21|1.7348
22:42:23|1.7348
22:42:23|1.7348
22:42:24|1.7348
22:42:25|1.7348
22:42:26|1.7346
22:42:27|1.7346
22:42:28|1.7346
22:42:29|1.7346
22:42:30|1.7346
22:42:31|1.7346
22:42:32|1.7358
22:42:33|1.736
22:42:34|1.736
22:42:35|1.736
22:42:36|1.736
22:42:37|1.736
22:42:39|1.736
22:42:40|1.736
22:42:41|1.736
22:42:42|1.736
22:42:43|1.736
22:42:44|1.736
22:42:46|1.736
22:42:47|1.736
22:42:48|1.736
22:42:49|1.736
22:42:49|1.736
22:42:50|1.736
22:42:52|1.736
22:42:53|1.7363
22:42:53|1.7363
22:42:54|1.735
22:42:55|1.7349
22:42:57|1.7349
22:42:58|1.7349
22:42:58|1.7349
22:42:59|1.734
22:43:00|1.734
22:43:02|1.734
22:43:02|1.734
22:43:04|1.734
22:43:04|1.734
22:43:06|1.734
22:43:07|1.7354
22:43:08|1.7354
22:43:09|1.7352
22:43:10|1.7352
22:43:10|1.7352
22:43:12|1.7352
22:43:13|1.7352
22:43:14|1.7352
22:43:14|1.7352
22:43:16|1.7352
22:43:17|1.7352
22:43:18|1.7352
22:43:19|1.7352
22:43:20|1.7352
22:43:20|1.7352
22:43:22|1.7345
22:43:23|1.7349
22:43:24|1.7349
22:43:24|1.7349
22:43:26|1.7349
22:43:26|1.7349
22:43:28|1.7339
22:43:29|1.7345
22:43:30|1.7344
22:43:30|1.7344
22:43:32|1.7344
22:43:32|1.7344
22:43:33|1.7344
22:43:35|1.7344
22:43:36|1.7344
22:43:37|1.7344
22:43:38|1.7332
22:43:39|1.7332
22:43:40|1.7334
22:43:41|1.7334
22:43:42|1.7334
22:43:44|1.7334
22:43:45|1.7334
22:43:45|1.7334
22:43:47|1.7334
22:43:47|1.7334
22:43:48|1.7334
22:43:49|1.7334
22:43:51|1.7334
22:43:51|1.7334
22:43:53|1.7334
22:43:53|1.7334
22:43:55|1.7346
22:43:55|1.7346
22:43:56|1.7346
22:43:58|1.7346
22:43:58|1.7346
22:43:59|1.7346
22:44:01|1.7346
22:44:02|1.7346
22:44:03|1.7356
22:44:04|1.7361
22:44:05|1.7361
22:44:06|1.7361
22:44:07|1.7361
22:44:08|1.7361
22:44:09|1.7361
22:44:10|1.7361
22:44:11|1.7361
22:44:13|1.7361
22:44:13|1.7361
22:44:14|1.7359
22:44:15|1.7359
22:44:16|1.7359
22:44:17|1.736
22:44:18|1.736
22:44:19|1.736
22:44:20|1.736
22:44:21|1.736
22:44:22|1.736
22:44:23|1.7353
22:44:24|1.7353
22:44:25|1.7353
22:44:26|1.7353
22:44:27|1.7353
22:44:28|1.7353
22:44:29|1.7361
22:44:30|1.7353
22:44:31|1.7353
22:44:32|1.7353
22:44:33|1.7355
22:44:34|1.7355
22:44:35|1.7355
22:44:36|1.7355
22:44:37|1.7359
22:44:38|1.7359
22:44:39|1.7364
22:44:41|1.7364
22:44:42|1.7364
22:44:44|1.7364
22:44:44|1.7364
22:44:45|1.7364
22:44:47|1.7364
22:44:47|1.7364
22:44:49|1.7364
22:44:50|1.7364
22:44:50|1.7364
22:44:51|1.7364
22:44:52|1.7364
22:44:53|1.7364
22:44:55|1.7364
22:44:56|1.7364
22:44:57|1.7364
22:44:58|1.7364
22:44:59|1.7364
22:45:00|1.7364
22:45:01|1.7364
22:45:02|1.7364
22:45:03|1.7364
22:45:04|1.7364
22:45:05|1.7359
22:45:06|1.7359
22:45:07|1.7359
22:45:08|1.7359
22:45:09|1.736
22:45:10|1.736
22:45:11|1.736
22:45:12|1.736
22:45:13|1.736
22:45:14|1.7342
22:45:15|1.7339
22:45:16|1.7334
22:45:17|1.7334
22:45:18|1.7325
22:45:19|1.7329
22:45:20|1.7329
22:45:21|1.7321
22:45:22|1.7321
22:45:23|1.7345
22:45:25|1.7343
22:45:25|1.7343
22:45:26|1.7343
22:45:27|1.7343
22:45:28|1.7343
22:45:29|1.7341
22:45:30|1.7333
22:45:31|1.7333
22:45:32|1.7333
22:45:33|1.7333
22:45:34|1.7333
22:45:35|1.7333
22:45:36|1.7333
22:45:37|1.7333
22:45:38|1.7344
22:45:39|1.7338
22:45:41|1.7338
22:45:42|1.7348
22:45:43|1.7348
22:45:45|1.7348
22:45:46|1.7348
22:45:47|1.7337
22:45:48|1.7337
22:45:49|1.7339
22:45:50|1.7339
22:45:51|1.734
22:45:52|1.734
22:45:53|1.734
22:45:54|1.734
22:45:55|1.734
22:45:56|1.734
22:45:57|1.734
22:45:58|1.734
22:45:59|1.734
22:46:00|1.734
22:46:01|1.734
22:46:02|1.734
22:46:03|1.734
22:46:04|1.7345
22:46:05|1.7345
22:46:06|1.7345
22:46:07|1.7345
22:46:08|1.734
22:46:09|1.734
22:46:10|1.734
22:46:11|1.7333
22:46:13|1.7325
22:46:14|1.7325
22:46:14|1.7325
22:46:15|1.7325
22:46:16|1.7325
22:46:17|1.7321
22:46:18|1.7321
22:46:19|1.7321
22:46:20|1.7321
22:46:21|1.7319
22:46:22|1.7319
22:46:23|1.7319
22:46:25|1.7319
22:46:25|1.7315
22:46:26|1.7315
22:46:28|1.7315
22:46:28|1.7312
22:46:29|1.7307
22:46:30|1.7307
22:46:31|1.73
22:46:32|1.7298
22:46:33|1.7296
22:46:34|1.7294
22:46:35|1.7304
22:46:37|1.7304
22:46:37|1.7299
22:46:38|1.7299
22:46:39|1.7299
22:46:40|1.7299
22:46:41|1.7299
22:46:43|1.7304
22:46:44|1.7312
22:46:45|1.7317
22:46:46|1.7317
22:46:48|1.7317
22:46:48|1.7315
22:46:49|1.7325
22:46:51|1.7325
22:46:51|1.7325
22:46:53|1.7325
22:46:54|1.7325
22:46:55|1.7325
22:46:56|1.7325
22:46:57|1.7321
22:46:58|1.7321
22:46:59|1.7321
22:47:00|1.7321
22:47:01|1.7321
22:47:02|1.7334
22:47:03|1.7334
22:47:04|1.7337
22:47:05|1.7337
22:47:06|1.7337
22:47:07|1.7337
22:47:08|1.7337
22:47:09|1.7337
22:47:10|1.7337
22:47:11|1.7337
22:47:12|1.7336
22:47:13|1.7336
22:47:14|1.7336
22:47:15|1.7337
22:47:16|1.7337
22:47:17|1.7337
22:47:18|1.7337
22:47:19|1.7337
22:47:20|1.7337
22:47:21|1.7337
22:47:22|1.7337
22:47:23|1.7337
22:47:24|1.7337
22:47:25|1.7337
22:47:26|1.7337
22:47:27|1.7337
22:47:28|1.7337
22:47:29|1.7337
22:47:30|1.7337
22:47:31|1.7337
22:47:32|1.7336
22:47:33|1.7336
22:47:34|1.7336
22:47:35|1.7336
22:47:36|1.7336
22:47:37|1.7336
22:47:38|1.7335
22:47:39|1.7335
22:47:40|1.7335
22:47:41|1.7335
22:47:42|1.7335
22:47:43|1.7336
22:47:45|1.7336
22:47:45|1.7336
22:47:46|1.7336
22:47:48|1.7336
22:47:49|1.7336
22:47:50|1.7336
22:47:51|1.7336
22:47:52|1.7336
22:47:53|1.7336
22:47:54|1.7336
22:47:55|1.7336
22:47:56|1.7336
22:47:58|1.7336
22:47:59|1.7336
22:48:00|1.7336
22:48:01|1.7336
22:48:02|1.7336
22:48:03|1.7336
22:48:04|1.7337
22:48:05|1.7337
22:48:06|1.7336
22:48:07|1.7336
22:48:07|1.7336
22:48:08|1.7336
22:48:10|1.733
22:48:11|1.733
22:48:12|1.733
22:48:12|1.733
22:48:14|1.7334
22:48:15|1.7334
22:48:16|1.7334
22:48:17|1.7334
22:48:18|1.7334
22:48:19|1.7334
22:48:20|1.7334
22:48:21|1.7334
22:48:22|1.7334
22:48:23|1.7334
22:48:24|1.7334
22:48:25|1.7334
22:48:26|1.7334
22:48:27|1.7334
22:48:28|1.7334
22:48:29|1.7334
22:48:30|1.7318
22:48:31|1.7312
22:48:32|1.7312
22:48:33|1.7312
22:48:34|1.7312
22:48:35|1.7312
22:48:36|1.7312
22:48:37|1.7318
22:48:38|1.7318
22:48:39|1.7318
22:48:40|1.7318
22:48:41|1.732
22:48:42|1.7323
22:48:43|1.7324
22:48:45|1.733
22:48:46|1.733
22:48:47|1.733
22:48:48|1.733
22:48:49|1.733
22:48:49|1.7331
22:48:51|1.7336
22:48:52|1.7336
22:48:53|1.7336
22:48:54|1.7336
22:48:55|1.7337
22:48:56|1.7337
22:48:57|1.7342
22:48:58|1.7342
22:48:59|1.7343
22:49:00|1.7343
22:49:01|1.7343
22:49:02|1.7334
22:49:03|1.7334
22:49:04|1.7334
22:49:05|1.7334
22:49:06|1.7334
22:49:07|1.7334
22:49:08|1.7334
22:49:09|1.7343
22:49:10|1.7343
22:49:11|1.7343
22:49:12|1.7343
22:49:13|1.7343
22:49:14|1.7343
22:49:15|1.7342
22:49:16|1.7342
22:49:17|1.7344
22:49:18|1.7344
22:49:19|1.7344
22:49:20|1.7344
22:49:21|1.7344
22:49:22|1.7344
22:49:23|1.7344
22:49:25|1.7344
22:49:25|1.7344
22:49:26|1.7344
22:49:28|1.7353
22:49:28|1.7346
22:49:29|1.7344
22:49:31|1.7349
22:49:31|1.7349
22:49:32|1.7349
22:49:33|1.7349
22:49:34|1.7349
22:49:36|1.7349
22:49:36|1.7349
22:49:37|1.7349
22:49:39|1.7349
22:49:39|1.7349
22:49:40|1.7349
22:49:41|1.7352
22:49:42|1.7352
22:49:44|1.7352
22:49:45|1.7352
22:49:46|1.7352
22:49:48|1.7352
22:49:49|1.7352
22:49:50|1.7352
22:49:50|1.7352
22:49:52|1.7352
22:49:52|1.7352
22:49:53|1.7352
22:49:54|1.7352
22:49:56|1.7352
22:49:57|1.7352
22:49:58|1.7352
22:49:59|1.7352
22:50:00|1.7352
22:50:01|1.7352
22:50:02|1.7352
22:50:03|1.7349
22:50:03|1.7341
22:50:05|1.7341
22:50:06|1.7341
22:50:06|1.7341
22:50:08|1.7341
22:50:09|1.7341
22:50:10|1.7341
22:50:11|1.7341
22:50:12|1.7341
22:50:13|1.7341
22:50:14|1.7334
22:50:15|1.7315
22:50:16|1.7307
22:50:17|1.7295
22:50:18|1.7294
22:50:19|1.7294
22:50:20|1.7294
22:50:21|1.7294
22:50:22|1.7291
22:50:23|1.7291
22:50:24|1.7291
22:50:25|1.7296
22:50:26|1.7296
22:50:27|1.7296
22:50:28|1.7296
22:50:29|1.7296
22:50:30|1.7296
22:50:31|1.7296
22:50:32|1.7305
22:50:33|1.7301
22:50:34|1.7301
22:50:35|1.7301
22:50:36|1.7295
22:50:37|1.73
22:50:38|1.73
22:50:39|1.7303
22:50:40|1.7303
22:50:41|1.7303
22:50:42|1.7303
22:50:43|1.7303
22:50:44|1.7303
22:50:45|1.7303
22:50:46|1.7303
22:50:48|1.7303
22:50:49|1.7303
22:50:50|1.7303
22:50:51|1.7303
22:50:52|1.7303
22:50:53|1.7298
22:50:54|1.7298
22:50:55|1.7298
22:50:56|1.7298
22:50:57|1.7294
22:50:58|1.7294
22:50:59|1.7294
22:51:00|1.7294
22:51:01|1.7294
22:51:02|1.7294
22:51:03|1.7294
22:51:05|1.7294
22:51:05|1.7294
22:51:06|1.7308
22:51:07|1.7315
22:51:08|1.7315
22:51:09|1.7315
22:51:10|1.7315
22:51:11|1.7318
22:51:12|1.7318
22:51:13|1.7318
22:51:14|1.7318
22:51:15|1.7318
22:51:16|1.7314
22:51:17|1.7314
22:51:18|1.7314
22:51:19|1.7314
22:51:20|1.7317
22:51:21|1.7318
22:51:22|1.7318
22:51:23|1.7318
22:51:24|1.7318
22:51:26|1.7318
22:51:26|1.7318
22:51:27|1.7318
22:51:28|1.7318
22:51:29|1.7313
22:51:30|1.7313
22:51:31|1.7313
22:51:32|1.7313
22:51:33|1.7319
22:51:34|1.7319
22:51:35|1.7319
22:51:36|1.7324
22:51:37|1.7324
22:51:38|1.7324
22:51:39|1.7324
22:51:40|1.7324
22:51:41|1.7324
22:51:42|1.7324
22:51:43|1.7324
22:51:44|1.7324
22:51:45|1.7318
22:51:46|1.7318
22:51:48|1.7314
22:51:48|1.7314
22:51:50|1.7304
22:51:51|1.7304
22:51:52|1.7304
22:51:53|1.7298
22:51:54|1.7298
22:51:55|1.7298
22:51:56|1.7298
22:51:58|1.7298
22:51:58|1.7308
22:51:59|1.7312
22:52:00|1.7312
22:52:01|1.7312
22:52:02|1.7312
22:52:03|1.7312
22:52:04|1.7312
22:52:05|1.7315
22:52:06|1.7324
22:52:07|1.7324
22:52:08|1.7324
22:52:09|1.7324
22:52:10|1.7324
22:52:11|1.7324
22:52:12|1.7324
22:52:13|1.7318
22:52:14|1.7318
22:52:15|1.733
22:52:16|1.733
22:52:17|1.733
22:52:18|1.733
22:52:19|1.733
22:52:20|1.733
22:52:21|1.7311
22:52:22|1.7322
22:52:23|1.7322
22:52:24|1.7322
22:52:25|1.7322
22:52:26|1.7322
22:52:27|1.7322
22:52:28|1.7322
22:52:29|1.732
22:52:30|1.732
22:52:31|1.731
22:52:32|1.732
22:52:33|1.732
22:52:34|1.732
22:52:35|1.732
22:52:36|1.732
22:52:37|1.7324
22:52:38|1.7324
22:52:39|1.7324
22:52:40|1.7314
22:52:41|1.7314
22:52:42|1.7314
22:52:43|1.7314
22:52:44|1.7314
22:52:45|1.7314
22:52:46|1.7314
22:52:47|1.7314
22:52:49|1.7314
22:52:50|1.7314
22:52:51|1.7314
22:52:53|1.7314
22:52:53|1.7314
22:52:54|1.7314
22:52:56|1.7314
22:52:57|1.7314
22:52:58|1.7314
22:52:58|1.7314
22:52:59|1.7314
22:53:01|1.7314
22:53:01|1.7314
22:53:02|1.7314
22:53:04|1.7314
22:53:04|1.7314
22:53:05|1.7314
22:53:06|1.7314
22:53:07|1.7314
22:53:08|1.7314
22:53:09|1.7314
22:53:10|1.7314
22:53:11|1.7314
22:53:13|1.7314
22:53:13|1.7314
22:53:14|1.7314
22:53:16|1.7314
22:53:16|1.7312
22:53:18|1.7312
22:53:19|1.7312
22:53:20|1.7312
22:53:21|1.7312
22:53:22|1.7312
22:53:23|1.7312
22:53:24|1.7312
22:53:25|1.7312
22:53:26|1.7312
22:53:27|1.7312
22:53:28|1.7321
22:53:29|1.7321
22:53:30|1.7311
22:53:31|1.7311
22:53:32|1.7311
22:53:33|1.7311
22:53:34|1.7311
22:53:35|1.7311
22:53:36|1.7311
22:53:37|1.7311
22:53:38|1.7311
22:53:39|1.732
22:53:40|1.732
22:53:41|1.732
22:53:42|1.732
22:53:43|1.732
22:53:44|1.732
22:53:45|1.732
22:53:46|1.732
22:53:47|1.732
22:53:48|1.732
22:53:49|1.732
22:53:51|1.7322
22:53:52|1.7322
22:53:52|1.7322
22:53:54|1.7322
22:53:55|1.7322
22:53:56|1.7322
22:53:57|1.7322
22:53:58|1.7322
22:53:59|1.7322
22:54:00|1.7322
22:54:01|1.7322
22:54:02|1.7322
22:54:03|1.7322
22:54:04|1.7322
22:54:05|1.7322
22:54:07|1.732
22:54:07|1.732
22:54:08|1.7317
22:54:09|1.7317
22:54:10|1.7317
22:54:11|1.7317
22:54:12|1.7317
22:54:13|1.7317
22:54:14|1.7317
22:54:15|1.7317
22:54:16|1.7317
22:54:17|1.7317
22:54:18|1.7317
22:54:19|1.7314
22:54:20|1.7314
22:54:21|1.7314
22:54:22|1.7314
22:54:23|1.7317
22:54:24|1.7317
22:54:25|1.7317
22:54:27|1.7317
22:54:27|1.732
22:54:28|1.732
22:54:29|1.732
22:54:30|1.7321
22:54:31|1.7321
22:54:32|1.7321
22:54:33|1.7321
22:54:34|1.7314
22:54:35|1.7314
22:54:36|1.7314
22:54:37|1.7314
22:54:38|1.7314
22:54:39|1.7314
22:54:40|1.7314
22:54:41|1.7322
22:54:43|1.7322
22:54:44|1.7322
22:54:44|1.7324
22:54:45|1.7324
22:54:46|1.7319
22:54:47|1.7319
22:54:49|1.7319
22:54:49|1.7319
22:54:51|1.7319
22:54:53|1.7319
22:54:54|1.7311
22:54:55|1.7314
22:54:56|1.7314
22:54:58|1.7314
22:54:58|1.7314
22:55:00|1.732
22:55:01|1.732
22:55:01|1.732
22:55:02|1.732
22:55:04|1.732
22:55:04|1.732
22:55:06|1.732
22:55:07|1.732
22:55:08|1.732
22:55:09|1.732
22:55:10|1.7315
22:55:11|1.7315
22:55:12|1.7315
22:55:13|1.7315
22:55:14|1.7315
22:55:15|1.7315
22:55:16|1.7315
22:55:17|1.7315
22:55:18|1.7315
22:55:19|1.7315
22:55:20|1.7315
22:55:21|1.7315
22:55:22|1.7315
22:55:23|1.7315
22:55:24|1.7315
22:55:25|1.7315
22:55:26|1.7315
22:55:27|1.7315
22:55:28|1.7321
22:55:29|1.7321
22:55:30|1.7321
22:55:31|1.7321
22:55:32|1.7321
22:55:33|1.7321
22:55:34|1.7321
22:55:35|1.7321
22:55:36|1.7321
22:55:37|1.7321
22:55:38|1.7321
22:55:39|1.7321
22:55:40|1.7321
22:55:41|1.7321
22:55:42|1.7321
22:55:43|1.7321
22:55:44|1.7321
22:55:45|1.7321
22:55:46|1.7321
22:55:47|1.7321
22:55:48|1.7328
22:55:49|1.7336
22:55:50|1.7336
22:55:51|1.7336
22:55:53|1.7336
22:55:54|1.7336
22:55:55|1.7337
22:55:56|1.7337
22:55:57|1.733
22:55:58|1.733
22:55:59|1.733
22:56:00|1.733
22:56:01|1.733
22:56:02|1.733
22:56:03|1.733
22:56:04|1.733
22:56:05|1.733
22:56:06|1.733
22:56:07|1.733
22:56:08|1.733
22:56:10|1.733
22:56:10|1.733
22:56:11|1.733
22:56:12|1.733
22:56:13|1.7335
22:56:14|1.7335
22:56:15|1.7335
22:56:16|1.7335
22:56:17|1.7335
22:56:18|1.7335
22:56:19|1.7335
22:56:21|1.7335
22:56:21|1.7335
22:56:22|1.7335
22:56:23|1.7335
22:56:24|1.7335
22:56:26|1.7335
22:56:26|1.7335
22:56:27|1.7331
22:56:28|1.7335
22:56:29|1.7335
22:56:30|1.7335
22:56:31|1.7335
22:56:32|1.7335
22:56:33|1.7335
22:56:34|1.7325
22:56:35|1.7325
22:56:36|1.7325
22:56:37|1.7325
22:56:38|1.7325
22:56:39|1.7325
22:56:40|1.7325
22:56:41|1.7325
22:56:42|1.7325
22:56:43|1.7325
22:56:44|1.7325
22:56:45|1.7332
22:56:46|1.7332
22:56:47|1.7325
22:56:48|1.732
22:56:49|1.732
22:56:50|1.732
22:56:51|1.732
22:56:53|1.732
22:56:54|1.7309
22:56:55|1.7305
22:56:56|1.73
22:56:58|1.73
22:56:59|1.7307
22:57:00|1.7294
22:57:01|1.7294
22:57:02|1.7294
22:57:03|1.7294
22:57:04|1.7294
22:57:05|1.7294
22:57:06|1.7294
22:57:07|1.7294
22:57:08|1.7294
22:57:09|1.7294
22:57:10|1.7294
22:57:11|1.7294
22:57:12|1.7294
22:57:13|1.7294
22:57:14|1.7302
22:57:15|1.7302
22:57:16|1.7294
22:57:17|1.7294
22:57:19|1.7294
22:57:19|1.7294
22:57:20|1.7294
22:57:21|1.7294
22:57:22|1.7294
22:57:23|1.7294
22:57:24|1.73
22:57:25|1.7307
22:57:26|1.7307
22:57:27|1.7307
22:57:28|1.7307
22:57:29|1.7307
22:57:30|1.7307
22:57:31|1.7307
22:57:32|1.7307
22:57:33|1.7307
22:57:34|1.7307
22:57:35|1.7307
22:57:36|1.7307
22:57:37|1.7307
22:57:38|1.7307
22:57:39|1.7307
22:57:40|1.7304
22:57:41|1.7304
22:57:42|1.7304
22:57:43|1.7304
22:57:44|1.7304
22:57:45|1.7304
22:57:46|1.7304
22:57:47|1.7304
22:57:48|1.7304
22:57:49|1.7304
22:57:50|1.7304
22:57:51|1.7304
22:57:52|1.7304
22:57:54|1.7304
22:57:55|1.7304
22:57:55|1.7304
22:57:57|1.7304
22:57:59|1.7304
22:57:59|1.729
22:58:00|1.7281
22:58:02|1.7278
22:58:03|1.7278
22:58:04|1.7278
22:58:05|1.7278
22:58:06|1.7278
22:58:07|1.7278
22:58:08|1.7285
22:58:09|1.7285
22:58:10|1.7285
22:58:11|1.7278
22:58:12|1.7278
22:58:13|1.7278
22:58:14|1.7278
22:58:15|1.7285
22:58:16|1.7285
22:58:18|1.7288
22:58:18|1.7288
22:58:20|1.7278
22:58:20|1.7278
22:58:21|1.7278
22:58:22|1.7278
22:58:23|1.7278
22:58:24|1.7278
22:58:25|1.7278
22:58:26|1.7278
22:58:27|1.7278
22:58:28|1.7278
22:58:29|1.7278
22:58:31|1.7278
22:58:31|1.7278
22:58:32|1.7278
22:58:33|1.7278
22:58:34|1.7278
22:58:35|1.7278
22:58:37|1.7278
22:58:37|1.7278
22:58:38|1.7278
22:58:39|1.7278
22:58:41|1.7278
22:58:42|1.7283
22:58:42|1.7283
22:58:43|1.7284
22:58:44|1.7284
22:58:45|1.7286
22:58:46|1.7286
22:58:48|1.7278
22:58:48|1.7277
22:58:49|1.7277
22:58:50|1.7277
22:58:51|1.7277
22:58:52|1.7277
22:58:53|1.7277
22:58:55|1.7277
22:58:56|1.7277
22:58:58|1.7272
22:58:58|1.7272
22:59:00|1.7272
22:59:01|1.7272
22:59:01|1.7272
22:59:03|1.7281
22:59:04|1.7281
22:59:05|1.7281
22:59:06|1.7281
22:59:07|1.7281
22:59:08|1.7281
22:59:09|1.7281
22:59:10|1.7281
22:59:11|1.7282
22:59:13|1.7282
22:59:14|1.7282
22:59:15|1.7282
22:59:15|1.7282
22:59:16|1.7282
22:59:17|1.7282
22:59:18|1.7282
22:59:19|1.7282
22:59:20|1.7282
22:59:21|1.7282
22:59:22|1.7282
22:59:23|1.7282
22:59:24|1.7282
22:59:25|1.7282
22:59:27|1.7283
22:59:27|1.7282
22:59:28|1.7282
22:59:29|1.7282
22:59:30|1.7282
22:59:31|1.7282
22:59:32|1.7282
22:59:33|1.7281
22:59:34|1.7281
22:59:35|1.7281
22:59:36|1.7281
22:59:37|1.7281
22:59:38|1.7281
22:59:39|1.7285
22:59:40|1.7285
22:59:41|1.7297
22:59:42|1.7304
22:59:43|1.7304
22:59:44|1.7304
22:59:45|1.7304
22:59:47|1.7304
22:59:48|1.7304
22:59:48|1.7304
22:59:50|1.7304
22:59:50|1.7304
22:59:51|1.7304
22:59:52|1.7304
22:59:53|1.7304
22:59:54|1.7304
22:59:56|1.7304
22:59:57|1.7304
22:59:57|1.7304
22:59:59|1.7304
23:00:01|1.7304
23:00:01|1.7304
23:00:02|1.7304
23:00:04|1.73
23:00:04|1.73
23:00:06|1.73
23:00:07|1.73
23:00:08|1.73
23:00:09|1.73
23:00:10|1.73
23:00:11|1.73
23:00:12|1.73
23:00:13|1.73
23:00:14|1.73
23:00:15|1.73
23:00:16|1.73
23:00:17|1.73
23:00:18|1.7302
23:00:19|1.7305
23:00:20|1.7305
23:00:21|1.7306
23:00:22|1.7306
23:00:23|1.7306
23:00:24|1.7308
23:00:25|1.7308
23:00:26|1.7318
23:00:27|1.7323
23:00:28|1.7319
23:00:29|1.7319
23:00:30|1.7319
23:00:31|1.7319
23:00:32|1.7319
23:00:33|1.7323
23:00:34|1.7326
23:00:35|1.7326
23:00:36|1.7326
23:00:37|1.7326
23:00:38|1.7321
23:00:39|1.7323
23:00:40|1.7323
23:00:41|1.7323
23:00:42|1.7323
23:00:43|1.7317
23:00:44|1.7317
23:00:45|1.7317
23:00:46|1.7317
23:00:47|1.7317
23:00:48|1.7317
23:00:49|1.7317
23:00:50|1.7317
23:00:51|1.7304
23:00:52|1.7307
23:00:53|1.7307
23:00:54|1.7307
23:00:55|1.7307
23:00:56|1.7307
23:00:57|1.7307
23:00:59|1.7319
23:00:59|1.7319
23:01:00|1.7319
23:01:01|1.7323
23:01:03|1.7326
23:01:03|1.7333
23:01:05|1.7333
23:01:05|1.7333
23:01:07|1.7338
23:01:07|1.7353
23:01:09|1.7358
23:01:10|1.7358
23:01:10|1.7367
23:01:12|1.7362
23:01:13|1.736
23:01:13|1.7349
23:01:14|1.7349
23:01:16|1.7349
23:01:16|1.7349
23:01:18|1.7362
23:01:19|1.7362
23:01:20|1.7363
23:01:21|1.7363
23:01:22|1.7363
23:01:23|1.7363
23:01:24|1.7363
23:01:24|1.736
23:01:26|1.736
23:01:27|1.7346
23:01:28|1.7339
23:01:29|1.7339
23:01:30|1.7339
23:01:31|1.7339
23:01:32|1.7339
23:01:33|1.7338
23:01:34|1.7338
23:01:34|1.7338
23:01:36|1.7338
23:01:36|1.7338
23:01:38|1.7336
23:01:39|1.7324
23:01:40|1.7324
23:01:41|1.7324
23:01:42|1.7321
23:01:43|1.7315
23:01:44|1.7315
23:01:45|1.7315
23:01:46|1.7325
23:01:46|1.7325
23:01:48|1.7325
23:01:49|1.7325
23:01:50|1.7321
23:01:50|1.7321
23:01:51|1.7312
23:01:53|1.7312
23:01:54|1.7312
23:01:54|1.7312
23:01:56|1.7312
23:01:56|1.7312
23:01:58|1.7312
23:01:59|1.7305
23:02:00|1.7298
23:02:02|1.7302
23:02:02|1.7306
23:02:03|1.7306
23:02:04|1.7306
23:02:05|1.7304
23:02:06|1.7304
23:02:07|1.7304
23:02:08|1.7296
23:02:09|1.7296
23:02:11|1.7294
23:02:11|1.7298
23:02:13|1.7287
23:02:14|1.728
23:02:14|1.728
23:02:15|1.7277
23:02:17|1.7272
23:02:17|1.7271
23:02:19|1.7266
23:02:19|1.7262
23:02:20|1.7271
23:02:22|1.7271
23:02:22|1.7271
23:02:23|1.7271
23:02:24|1.7271
23:02:26|1.7271
23:02:26|1.7267
23:02:28|1.7267
23:02:28|1.7264
23:02:29|1.7264
23:02:31|1.7264
23:02:32|1.726
23:02:33|1.726
23:02:33|1.7266
23:02:35|1.7266
23:02:35|1.7266
23:02:37|1.7266
23:02:38|1.7266
23:02:39|1.7271
23:02:40|1.7271
23:02:41|1.7271
23:02:42|1.7263
23:02:43|1.7263
23:02:44|1.7263
23:02:45|1.7243
23:02:46|1.724
23:02:46|1.7235
23:02:47|1.7232
23:02:48|1.723
23:02:50|1.7229
23:02:51|1.7235
23:02:52|1.7234
23:02:53|1.7234
23:02:54|1.7225
23:02:54|1.7225
23:02:55|1.7226
23:02:56|1.7226
23:02:58|1.7226
23:03:00|1.7226
23:03:01|1.7221
23:03:02|1.7224
23:03:02|1.7214
23:03:04|1.7214
23:03:05|1.7214
23:03:06|1.7224
23:03:07|1.7224
23:03:08|1.7224
23:03:09|1.7224
23:03:10|1.7224
23:03:11|1.7224
23:03:12|1.722
23:03:13|1.722
23:03:14|1.7218
23:03:15|1.7218
23:03:16|1.7218
23:03:17|1.7218
23:03:18|1.7218
23:03:19|1.7218
23:03:20|1.7218
23:03:21|1.7218
23:03:22|1.7218
23:03:23|1.7218
23:03:24|1.7218
23:03:25|1.7218
23:03:26|1.7218
23:03:27|1.7218
23:03:28|1.7218
23:03:29|1.7218
23:03:30|1.7224
23:03:31|1.7224
23:03:32|1.7223
23:03:33|1.7223
23:03:34|1.7223
23:03:35|1.7224
23:03:36|1.7224
23:03:37|1.7224
23:03:38|1.7224
23:03:39|1.7215
23:03:40|1.7215
23:03:41|1.7215
23:03:42|1.7215
23:03:43|1.7215
23:03:44|1.7221
23:03:45|1.7221
23:03:46|1.7221
23:03:47|1.7221
23:03:48|1.7221
23:03:49|1.7221
23:03:50|1.7221
23:03:51|1.7221
23:03:52|1.7221
23:03:53|1.7219
23:03:54|1.7219
23:03:55|1.7219
23:03:56|1.7219
23:03:57|1.7221
23:03:58|1.7221
23:03:59|1.7221
23:04:01|1.7221
23:04:02|1.7221
23:04:03|1.7221
23:04:03|1.7221
23:04:05|1.7221
23:04:05|1.7221
23:04:07|1.7221
23:04:08|1.7215
23:04:09|1.722
23:04:10|1.722
23:04:11|1.722
23:04:12|1.7213
23:04:13|1.7211
23:04:14|1.7211
23:04:15|1.7211
23:04:16|1.7211
23:04:17|1.7211
23:04:18|1.7211
23:04:19|1.7211
23:04:20|1.7211
23:04:21|1.7211
23:04:22|1.7211
23:04:23|1.7211
23:04:24|1.7211
23:04:25|1.7211
23:04:26|1.7211
23:04:32|1.7222
23:04:32|1.7216
23:04:33|1.7219
23:04:35|1.7219
23:04:35|1.7212
23:04:37|1.721
23:04:37|1.721
23:04:38|1.721
23:04:39|1.721
23:04:40|1.721
23:04:42|1.721
23:04:42|1.721
23:04:43|1.721
23:04:45|1.7205
23:04:45|1.7205
23:04:47|1.7205
23:04:47|1.7205
23:04:48|1.7205
23:04:49|1.7205
23:04:50|1.7205
23:04:51|1.7205
23:04:52|1.7212
23:04:53|1.7214
23:04:54|1.7214
23:04:55|1.7214
23:04:56|1.7214
23:04:57|1.7215
23:04:58|1.7215
23:04:59|1.7215
23:05:01|1.7213
23:05:02|1.7213
23:05:03|1.7213
23:05:04|1.7213
23:05:06|1.7213
23:05:06|1.7213
23:05:07|1.7211
23:05:08|1.721
23:05:09|1.7201
23:05:10|1.7198
23:05:11|1.7198
23:05:12|1.7198
23:05:13|1.7198
23:05:14|1.7198
23:05:15|1.7198
23:05:16|1.7194
23:05:17|1.7192
23:05:18|1.7187
23:05:19|1.7182
23:05:20|1.7182
23:05:21|1.7177
23:05:22|1.7177
23:05:23|1.7177
23:05:24|1.7177
23:05:25|1.7177
23:05:26|1.7191
23:05:27|1.7191
23:05:28|1.7194
23:05:30|1.7194
23:05:30|1.7192
23:05:31|1.7191
23:05:32|1.7191
23:05:33|1.7191
23:05:34|1.7191
23:05:35|1.7191
23:05:36|1.7191
23:05:37|1.7174
23:05:38|1.7173
23:05:39|1.7173
23:05:40|1.7173
23:05:41|1.7169
23:05:43|1.7181
23:05:44|1.7181
23:05:45|1.7173
23:05:46|1.7173
23:05:46|1.7173
23:05:48|1.7173
23:05:49|1.7173
23:05:50|1.7173
23:05:51|1.7173
23:05:51|1.7175
23:05:53|1.7175
23:05:54|1.7175
23:05:55|1.7175
23:05:56|1.7175
23:05:57|1.7178
23:05:58|1.7173
23:05:59|1.7169
23:06:00|1.7167
23:06:00|1.7167
23:06:02|1.7167
23:06:03|1.7167
23:06:04|1.7167
23:06:06|1.7167
23:06:06|1.7167
23:06:07|1.7167
23:06:09|1.7167
23:06:09|1.7167
23:06:11|1.7167
23:06:12|1.7167
23:06:12|1.7167
23:06:14|1.7167
23:06:14|1.7167
23:06:16|1.7167
23:06:17|1.7172
23:06:17|1.7174
23:06:19|1.7182
23:06:20|1.7182
23:06:20|1.7182
23:06:21|1.7184
23:06:23|1.7184
23:06:23|1.7184
23:06:24|1.7184
23:06:25|1.7181
23:06:26|1.7181
23:06:28|1.719
23:06:28|1.719
23:06:30|1.719
23:06:30|1.719
23:06:32|1.7209
23:06:33|1.7213
23:06:33|1.721
23:06:34|1.7208
23:06:35|1.7207
23:06:36|1.7207
23:06:37|1.7194
23:06:38|1.7194
23:06:39|1.7194
23:06:40|1.7194
23:06:42|1.7194
23:06:42|1.7194
23:06:43|1.7189
23:06:44|1.7189
23:06:46|1.7189
23:06:46|1.7189
23:06:48|1.7189
23:06:48|1.7189
23:06:49|1.7189
23:06:50|1.7191
23:06:51|1.7192
23:06:52|1.7192
23:06:53|1.7192
23:06:54|1.7192
23:06:55|1.7192
23:06:56|1.7187
23:06:58|1.7187
23:06:58|1.718
23:06:59|1.7174
23:07:00|1.718
23:07:01|1.718
23:07:03|1.718
23:07:04|1.7177
23:07:05|1.7177
23:07:06|1.7177
23:07:07|1.7183
23:07:08|1.7183
23:07:09|1.7187
23:07:10|1.7184
23:07:11|1.7184
23:07:12|1.7184
23:07:12|1.7191
23:07:14|1.7201
23:07:15|1.7201
23:07:16|1.7215
23:07:17|1.721
23:07:18|1.721
23:07:19|1.721
23:07:20|1.721
23:07:21|1.721
23:07:22|1.721
23:07:23|1.721
23:07:25|1.721
23:07:26|1.721
23:07:26|1.721
23:07:27|1.721
23:07:28|1.7218
23:07:29|1.7213
23:07:31|1.7213
23:07:31|1.7221
23:07:32|1.7221
23:07:33|1.7221
23:07:34|1.7221
23:07:35|1.7225
23:07:36|1.7225
23:07:37|1.7225
23:07:43|1.7225
23:07:44|1.7225
23:07:45|1.7225
23:07:46|1.7225
23:07:47|1.7225
23:07:48|1.7225
23:07:49|1.7225
23:07:50|1.7226
23:07:51|1.7226
23:07:52|1.723
23:07:53|1.7234
23:07:54|1.7234
23:07:55|1.7234
23:07:56|1.7234
23:07:57|1.7234
23:07:58|1.723
23:07:59|1.723
23:08:00|1.723
23:08:01|1.7226
23:08:02|1.7226
23:08:03|1.7226
23:08:05|1.7226
23:08:05|1.7226
23:08:06|1.7226
23:08:08|1.7227
23:08:09|1.7227
23:08:10|1.7227
23:08:10|1.7227
23:08:11|1.7227
23:08:13|1.7227
23:08:13|1.7227
23:08:15|1.7227
23:08:16|1.7227
23:08:16|1.7227
23:08:18|1.7227
23:08:18|1.7227
23:08:20|1.7227
23:08:20|1.7227
23:08:22|1.7227
23:08:22|1.7227
23:08:23|1.7214
23:08:25|1.7214
23:08:26|1.7214
23:08:27|1.7208
23:08:27|1.7208
23:08:29|1.7208
23:08:30|1.7208
23:08:31|1.7208
23:08:32|1.7208
23:08:33|1.7208
23:08:34|1.7208
23:08:34|1.7208
23:08:35|1.7208
23:08:37|1.7214
23:08:38|1.7214
23:08:39|1.7214
23:08:40|1.7214
23:08:41|1.7214
23:08:42|1.7214
23:08:42|1.7214
23:08:44|1.7214
23:08:44|1.7214
23:08:45|1.7208
23:08:46|1.7208
23:08:48|1.7208
23:08:49|1.7208
23:08:50|1.7208
23:08:50|1.7208
23:08:52|1.7208
23:08:53|1.7208
23:08:54|1.7214
23:08:54|1.7214
23:08:56|1.7214
23:08:57|1.7214
23:08:58|1.7214
23:08:59|1.7214
23:09:00|1.7214
23:09:01|1.7223
23:09:02|1.7223
23:09:03|1.7223
23:09:04|1.7215
23:09:05|1.7215
23:09:06|1.7215
23:09:07|1.7215
23:09:08|1.7215
23:09:09|1.7215
23:09:10|1.7215
23:09:11|1.7215
23:09:12|1.7215
23:09:13|1.7208
23:09:14|1.7208
23:09:15|1.7208
23:09:16|1.7208
23:09:17|1.7195
23:09:18|1.7191
23:09:19|1.7191
23:09:20|1.7191
23:09:21|1.7191
23:09:22|1.7191
23:09:23|1.7183
23:09:24|1.7182
23:09:25|1.7182
23:09:26|1.7182
23:09:27|1.7182
23:09:28|1.7182
23:09:29|1.7182
23:09:30|1.7182
23:09:31|1.7182
23:09:32|1.7182
23:09:33|1.7182
23:09:34|1.7182
23:09:35|1.7182
23:09:36|1.717
23:09:37|1.717
23:09:38|1.7182
23:09:39|1.7182
23:09:40|1.7182
23:09:41|1.7182
23:09:42|1.7182
23:09:43|1.7174
23:09:44|1.7174
23:09:45|1.7174
23:09:46|1.7174
23:09:47|1.7174
23:09:48|1.7174
23:09:49|1.7174
23:09:50|1.7174
23:09:51|1.7174
23:09:52|1.7174
23:09:53|1.717
23:09:54|1.717
23:09:55|1.717
23:09:56|1.717
23:09:57|1.717
23:09:58|1.717
23:09:59|1.717
23:10:00|1.717
23:10:01|1.717
23:10:02|1.717
23:10:03|1.7176
23:10:04|1.7176
23:10:05|1.7189
23:10:07|1.72
23:10:08|1.7201
23:10:08|1.7203
23:10:10|1.7203
23:10:11|1.7191
23:10:11|1.7191
23:10:13|1.7191
23:10:14|1.7191
23:10:15|1.7183
23:10:16|1.7183
23:10:16|1.7183
23:10:18|1.717
23:10:19|1.717
23:10:20|1.7179
23:10:21|1.7179
23:10:22|1.7179
23:10:22|1.7179
23:10:24|1.717
23:10:24|1.717
23:10:26|1.717
23:10:26|1.717
23:10:27|1.717
23:10:29|1.717
23:10:29|1.717
23:10:31|1.7177
23:10:31|1.7173
23:10:33|1.7173
23:10:34|1.7173
23:10:35|1.7173
23:10:36|1.7173
23:10:37|1.7173
23:10:38|1.7173
23:10:38|1.7173
23:10:40|1.7173
23:10:41|1.7183
23:10:42|1.7183
23:10:43|1.7183
23:10:43|1.7183
23:10:45|1.7183
23:10:46|1.7183
23:10:47|1.7183
23:10:48|1.7183
23:10:49|1.7186
23:10:50|1.7186
23:10:51|1.7186
23:10:52|1.7184
23:10:53|1.7184
23:10:54|1.7184
23:10:55|1.7184
23:10:56|1.7184
23:10:57|1.7184
23:10:58|1.7184
23:10:59|1.7184
23:11:00|1.7184
23:11:01|1.7184
23:11:02|1.7184
23:11:03|1.7173
23:11:04|1.7173
23:11:05|1.718
23:11:06|1.7177
23:11:08|1.7172
23:11:08|1.7172
23:11:10|1.7179
23:11:11|1.7179
23:11:12|1.7179
23:11:13|1.7179
23:11:14|1.7179
23:11:15|1.7179
23:11:15|1.7179
23:11:17|1.7179
23:11:18|1.7174
23:11:19|1.7174
23:11:19|1.7174
23:11:21|1.7173
23:11:21|1.7173
23:11:22|1.7167
23:11:24|1.7168
23:11:24|1.7168
23:11:25|1.7168
23:11:26|1.7168
23:11:27|1.7168
23:11:28|1.7168
23:11:29|1.7168
23:11:31|1.7168
23:11:32|1.7165
23:11:32|1.7158
23:11:33|1.7169
23:11:34|1.7167
23:11:35|1.7167
23:11:36|1.7167
23:11:37|1.717
23:11:38|1.717
23:11:39|1.7168
23:11:40|1.7168
23:11:41|1.7168
23:11:42|1.7168
23:11:44|1.7168
23:11:44|1.7168
23:11:45|1.7168
23:11:46|1.7168
23:11:47|1.7168
23:11:48|1.7168
23:11:49|1.7168
23:11:51|1.7168
23:11:51|1.7168
23:11:52|1.7168
23:11:53|1.7168
23:11:55|1.7168
23:11:55|1.7168
23:11:56|1.7168
23:11:57|1.7168
23:11:58|1.7168
23:12:00|1.7168
23:12:00|1.7168
23:12:01|1.7168
23:12:02|1.717
23:12:03|1.7165
23:12:04|1.7178
23:12:05|1.7183
23:12:06|1.7183
23:12:07|1.7183
23:12:09|1.7183
23:12:10|1.7183
23:12:11|1.7183
23:12:12|1.7183
23:12:13|1.7183
23:12:14|1.7183
23:12:15|1.7183
23:12:16|1.7183
23:12:17|1.7183
23:12:18|1.7183
23:12:19|1.7183
23:12:21|1.7183
23:12:21|1.7183
23:12:22|1.7183
23:12:24|1.7183
23:12:24|1.7178
23:12:25|1.7178
23:12:27|1.7178
23:12:28|1.7178
23:12:28|1.7178
23:12:29|1.7178
23:12:30|1.7178
23:12:32|1.7178
23:12:32|1.7178
23:12:33|1.7178
23:12:34|1.7176
23:12:36|1.7176
23:12:36|1.7176
23:12:37|1.7176
23:12:38|1.7176
23:12:39|1.7176
23:12:40|1.7176
23:12:42|1.7176
23:12:42|1.7176
23:12:43|1.7176
23:12:44|1.7176
23:12:50|1.7176
23:12:51|1.7176
23:12:52|1.7176
23:12:52|1.7176
23:12:54|1.7176
23:12:54|1.7176
23:12:56|1.7176
23:12:57|1.7176
23:12:57|1.7176
23:12:59|1.7176
23:13:00|1.7176
23:13:00|1.7176
23:13:01|1.7176
23:13:03|1.7181
23:13:03|1.7182
23:13:05|1.7182
23:13:06|1.7182
23:13:07|1.7183
23:13:08|1.7183
23:13:10|1.7183
23:13:11|1.7183
23:13:11|1.7183
23:13:12|1.7183
23:13:14|1.7183
23:13:14|1.7183
23:13:16|1.7183
23:13:16|1.7179
23:13:18|1.7195
23:13:19|1.7202
23:13:20|1.7208
23:13:22|1.7216
23:13:22|1.7216
23:13:23|1.7216
23:13:24|1.7216
23:13:25|1.7216
23:13:26|1.7216
23:13:27|1.7216
23:13:28|1.7216
23:13:29|1.7216
23:13:30|1.7216
23:13:31|1.7216
23:13:32|1.7216
23:13:33|1.7216
23:13:35|1.7216
23:13:35|1.7216
23:13:36|1.7216
23:13:37|1.7216
23:13:38|1.72
23:13:39|1.72
23:13:40|1.72
23:13:41|1.72
23:13:42|1.72
23:13:44|1.72
23:13:44|1.72
23:13:45|1.7206
23:13:46|1.7206
23:13:47|1.7206
23:13:48|1.7206
23:13:49|1.7206
23:13:51|1.7191
23:13:51|1.7191
23:13:53|1.7191
23:13:53|1.7191
23:13:54|1.7191
23:13:55|1.7191
23:13:56|1.7191
23:13:57|1.7191
23:13:58|1.7191
23:13:59|1.7191
23:14:00|1.7191
23:14:01|1.7191
23:14:02|1.7191
23:14:03|1.7191
23:14:04|1.7191
23:14:05|1.7191
23:14:07|1.7191
23:14:08|1.7191
23:14:08|1.7191
23:14:10|1.7191
23:14:11|1.7191
23:14:13|1.7198
23:14:14|1.7198
23:14:14|1.7198
23:14:16|1.7198
23:14:17|1.7198
23:14:18|1.7198
23:14:19|1.7198
23:14:20|1.7198
23:14:21|1.7198
23:14:22|1.7191
23:14:23|1.7191
23:14:24|1.7191
23:14:25|1.7191
23:14:26|1.7191
23:14:27|1.7191
23:14:28|1.7195
23:14:29|1.7196
23:14:30|1.7196
23:14:31|1.7196
23:14:32|1.7196
23:14:33|1.7196
23:14:34|1.7196
23:14:35|1.7196
23:14:36|1.7201
23:14:37|1.7208
23:14:38|1.7218
23:14:39|1.7218
23:14:40|1.7218
23:14:41|1.7218
23:14:42|1.7209
23:14:44|1.7209
23:14:44|1.7209
23:14:45|1.7215
23:14:46|1.7215
23:14:47|1.7215
23:14:48|1.7215
23:14:49|1.7215
23:14:50|1.7215
23:14:51|1.7215
23:14:52|1.7215
23:14:53|1.7215
23:14:54|1.7218
23:14:55|1.7218
23:14:56|1.7218
23:14:58|1.7218
23:14:58|1.7218
23:14:59|1.7218
23:15:01|1.7218
23:15:02|1.7218
23:15:02|1.7225
23:15:03|1.7238
23:15:04|1.7237
23:15:05|1.7225
23:15:06|1.7225
23:15:07|1.7243
23:15:08|1.7243
23:15:09|1.7248
23:15:11|1.7248
23:15:13|1.7248
23:15:13|1.7248
23:15:14|1.7248
23:15:15|1.7248
23:15:17|1.726
23:15:18|1.7265
23:15:18|1.7265
23:15:19|1.7268
23:15:20|1.7269
23:15:22|1.7271
23:15:22|1.7264
23:15:23|1.7264
23:15:24|1.7264
23:15:25|1.7264
23:15:27|1.7264
23:15:28|1.7264
23:15:29|1.7258
23:15:30|1.7258
23:15:30|1.7255
23:15:32|1.7255
23:15:33|1.7255
23:15:34|1.7255
23:15:35|1.7255
23:15:36|1.7252
23:15:37|1.7252
23:15:38|1.7248
23:15:39|1.7248
23:15:40|1.7248
23:15:40|1.7251
23:15:42|1.7251
23:15:43|1.7251
23:15:43|1.7251
23:15:44|1.7251
23:15:45|1.7251
23:15:47|1.7251
23:15:47|1.7251
23:15:49|1.7251
23:15:49|1.7251
23:15:51|1.7248
23:15:52|1.7248
23:15:53|1.7248
23:15:54|1.7235
23:15:55|1.7235
23:15:55|1.7226
23:15:56|1.7226
23:15:58|1.7226
23:15:59|1.7226
23:16:00|1.7226
23:16:01|1.7225
23:16:02|1.723
23:16:03|1.724
23:16:04|1.7239
23:16:05|1.7239
23:16:06|1.7239
23:16:07|1.7239
23:16:09|1.7237
23:16:09|1.7237
23:16:10|1.7237
23:16:12|1.7237
23:16:13|1.7237
23:16:15|1.7237
23:16:15|1.7237
23:16:16|1.7237
23:16:17|1.7237
23:16:18|1.7237
23:16:19|1.7237
23:16:20|1.7237
23:16:22|1.7223
23:16:23|1.7215
23:16:23|1.7215
23:16:25|1.7216
23:16:26|1.7227
23:16:26|1.7234
23:16:27|1.7234
23:16:28|1.7234
23:16:29|1.7232
23:16:31|1.7232
23:16:31|1.7232
23:16:33|1.7232
23:16:33|1.7232
23:16:35|1.7232
23:16:35|1.7235
23:16:37|1.7236
23:16:38|1.7236
23:16:39|1.7236
23:16:40|1.7236
23:16:42|1.7236
23:16:42|1.7236
23:16:43|1.7236
23:16:44|1.7236
23:16:45|1.7242
23:16:46|1.7242
23:16:47|1.7242
23:16:48|1.7242
23:16:49|1.7236
23:16:50|1.7236
23:16:51|1.7236
23:16:52|1.7236
23:16:53|1.7236
23:16:54|1.7236
23:16:55|1.7236
23:16:56|1.7236
23:16:57|1.7236
23:16:58|1.7236
23:16:59|1.7236
23:17:00|1.7236
23:17:01|1.7236
23:17:02|1.7236
23:17:03|1.7236
23:17:04|1.7236
23:17:05|1.7235
23:17:06|1.7235
23:17:07|1.7235
23:17:08|1.7235
23:17:09|1.7235
23:17:10|1.7235
23:17:11|1.7235
23:17:12|1.7235
23:17:13|1.7235
23:17:15|1.7234
23:17:15|1.7234
23:17:17|1.7234
23:17:18|1.7234
23:17:19|1.7234
23:17:20|1.7234
23:17:21|1.7225
23:17:22|1.7225
23:17:23|1.7225
23:17:24|1.7225
23:17:25|1.7225
23:17:26|1.7225
23:17:27|1.7225
23:17:28|1.7225
23:17:29|1.7225
23:17:30|1.7231
23:17:31|1.7231
23:17:33|1.7231
23:17:33|1.7231
23:17:34|1.7231
23:17:35|1.7231
23:17:36|1.7231
23:17:37|1.7231
23:17:38|1.7231
23:17:39|1.7225
23:17:40|1.7225
23:17:41|1.7225
23:17:43|1.7225
23:17:43|1.7225
23:17:44|1.7225
23:17:45|1.722
23:17:46|1.722
23:17:48|1.7231
23:17:49|1.7231
23:17:50|1.7231
23:17:50|1.7231
23:17:52|1.7231
23:17:52|1.7231
23:17:54|1.7231
23:17:55|1.7224
23:17:55|1.7224
23:17:57|1.7224
23:17:58|1.7227
23:17:59|1.7227
23:18:00|1.7227
23:18:00|1.7227
23:18:02|1.7227
23:18:03|1.7227
23:18:04|1.7227
23:18:04|1.7227
23:18:05|1.7227
23:18:07|1.7227
23:18:08|1.7227
23:18:09|1.7227
23:18:10|1.7218
23:18:11|1.7218
23:18:11|1.7235
23:18:12|1.7235
23:18:14|1.7235
23:18:15|1.7221
23:18:16|1.7221
23:18:17|1.7221
23:18:18|1.7221
23:18:19|1.7221
23:18:20|1.7221
23:18:21|1.7221
23:18:22|1.7221
23:18:24|1.7221
23:18:24|1.7221
23:18:25|1.7219
23:18:26|1.7219
23:18:27|1.7219
23:18:28|1.7219
23:18:29|1.7219
23:18:30|1.7219
23:18:31|1.7219
23:18:32|1.7219
23:18:33|1.7219
23:18:34|1.7219
23:18:35|1.7219
23:18:36|1.7219
23:18:37|1.7218
23:18:38|1.7222
23:18:39|1.7234
23:18:40|1.7234
23:18:41|1.7234
23:18:42|1.7222
23:18:43|1.7222
23:18:44|1.7222
23:18:45|1.7222
23:18:46|1.7222
23:18:47|1.7222
23:18:48|1.7218
23:18:50|1.7218
23:18:50|1.7218
23:18:51|1.7218
23:18:52|1.7233
23:18:53|1.7233
23:18:54|1.7233
23:18:56|1.7233
23:18:56|1.7233
23:18:58|1.7233
23:18:58|1.7233
23:18:59|1.7233
23:19:00|1.7233
23:19:01|1.7233
23:19:03|1.7218
23:19:03|1.7212
23:19:04|1.7205
23:19:05|1.7205
23:19:07|1.7205
23:19:07|1.7205
23:19:09|1.7205
23:19:09|1.7206
23:19:10|1.7206
23:19:11|1.7206
23:19:12|1.7206
23:19:13|1.7206
23:19:15|1.7205
23:19:16|1.7205
23:19:18|1.7205
23:19:18|1.7205
23:19:19|1.7205
23:19:20|1.7205
23:19:21|1.7205
23:19:22|1.7205
23:19:23|1.7205
23:19:24|1.7205
23:19:26|1.7205
23:19:26|1.7205
23:19:27|1.7205
23:19:28|1.7205
23:19:30|1.7206
23:19:30|1.721
23:19:32|1.721
23:19:32|1.721
23:19:33|1.721
23:19:34|1.721
23:19:35|1.721
23:19:36|1.721
23:19:37|1.7222
23:19:38|1.7222
23:19:40|1.7222
23:19:41|1.7222
23:19:41|1.7222
23:19:42|1.7222
23:19:43|1.7222
23:19:45|1.7213
23:19:46|1.7216
23:19:46|1.7216
23:19:47|1.7216
23:19:48|1.7216
23:19:49|1.7216
23:19:51|1.7216
23:19:52|1.7205
23:19:53|1.7208
23:19:54|1.7208
23:19:54|1.7208
23:19:56|1.7208
23:19:57|1.7208
23:19:58|1.7208
23:19:59|1.7208
23:20:00|1.72
23:20:01|1.72
23:20:02|1.7196
23:20:03|1.7196
23:20:04|1.7188
23:20:05|1.7184
23:20:06|1.7183
23:20:06|1.7181
23:20:08|1.7178
23:20:09|1.7173
23:20:10|1.717
23:20:11|1.7167
23:20:12|1.7167
23:20:12|1.7174
23:20:14|1.7174
23:20:15|1.7174
23:20:16|1.7157
23:20:17|1.7155
23:20:18|1.7155
23:20:19|1.7144
23:20:20|1.7149
23:20:21|1.7149
23:20:23|1.7149
23:20:23|1.7157
23:20:24|1.7163
23:20:26|1.7168
23:20:26|1.7175
23:20:27|1.7181
23:20:28|1.7182
23:20:30|1.7198
23:20:31|1.7196
23:20:32|1.7185
23:20:33|1.7185
23:20:34|1.7178
23:20:35|1.7178
23:20:35|1.7178
23:20:37|1.7178
23:20:38|1.7178
23:20:38|1.7178
23:20:40|1.7178
23:20:41|1.7178
23:20:42|1.7178
23:20:43|1.7197
23:20:44|1.7197
23:20:45|1.7203
23:20:45|1.7209
23:20:47|1.7225
23:20:48|1.722
23:20:49|1.7224
23:20:50|1.7218
23:20:51|1.7235
23:20:51|1.7242
23:20:53|1.7242
23:20:54|1.7228
23:20:55|1.7228
23:20:56|1.7228
23:20:56|1.7216
23:20:58|1.7216
23:20:59|1.7221
23:20:59|1.7221
23:21:01|1.7221
23:21:02|1.7221
23:21:03|1.7216
23:21:03|1.7216
23:21:05|1.7216
23:21:06|1.7216
23:21:07|1.72
23:21:08|1.72
23:21:09|1.72
23:21:10|1.72
23:21:11|1.7204
23:21:12|1.7204
23:21:13|1.7204
23:21:14|1.7204
23:21:15|1.7184
23:21:16|1.7183
23:21:18|1.7173
23:21:19|1.7184
23:21:20|1.7184
23:21:20|1.7184
23:21:22|1.7184
23:21:23|1.7184
23:21:24|1.7184
23:21:26|1.7191
23:21:27|1.7201
23:21:28|1.7201
23:21:29|1.7194
23:21:30|1.7174
23:21:31|1.7173
23:21:32|1.7166
23:21:33|1.7166
23:21:34|1.7166
23:21:35|1.7166
23:21:36|1.7166
23:21:37|1.7166
23:21:38|1.7166
23:21:39|1.7164
23:21:39|1.7164
23:21:41|1.7164
23:21:42|1.7166
23:21:42|1.7166
23:21:44|1.7166
23:21:45|1.7166
23:21:46|1.7166
23:21:47|1.7166
23:21:48|1.7166
23:21:49|1.7166
23:21:50|1.7166
23:21:51|1.7166
23:21:52|1.7166
23:21:53|1.7166
23:21:53|1.7166
23:21:55|1.7166
23:21:56|1.7166
23:21:57|1.7166
23:21:58|1.7166
23:21:59|1.7166
23:22:00|1.7166
23:22:00|1.7166
23:22:02|1.7166
23:22:02|1.7166
23:22:04|1.7166
23:22:05|1.7173
23:22:06|1.7173
23:22:07|1.7173
23:22:08|1.7173
23:22:09|1.7173
23:22:10|1.7173
23:22:11|1.7173
23:22:12|1.7173
23:22:13|1.7173
23:22:13|1.7173
23:22:14|1.7173
23:22:16|1.7162
23:22:16|1.7162
23:22:18|1.7162
23:22:20|1.7162
23:22:20|1.7162
23:22:21|1.7157
23:22:23|1.7157
23:22:24|1.7157
23:22:24|1.7157
23:22:26|1.7157
23:22:27|1.7151
23:22:28|1.714
23:22:29|1.714
23:22:30|1.7146
23:22:31|1.7146
23:22:32|1.7146
23:22:33|1.7153
23:22:34|1.7153
23:22:35|1.7153
23:22:36|1.7146
23:22:37|1.7146
23:22:38|1.7146
23:22:39|1.7146
23:22:40|1.7146
23:22:41|1.7146
23:22:42|1.7149
23:22:43|1.7149
23:22:44|1.7153
23:22:45|1.7153
23:22:46|1.7153
23:22:47|1.7153
23:22:49|1.7153
23:22:49|1.7153
23:22:50|1.716
23:22:51|1.716
23:22:52|1.716
23:22:53|1.716
23:22:54|1.716
23:22:55|1.716
23:22:56|1.7173
23:22:57|1.718
23:22:58|1.718
23:22:59|1.717
23:23:00|1.717
23:23:01|1.717
23:23:02|1.717
23:23:03|1.717
23:23:05|1.717
23:23:05|1.717
23:23:06|1.717
23:23:08|1.717
23:23:09|1.717
23:23:10|1.717
23:23:10|1.717
23:23:12|1.7172
23:23:12|1.7172
23:23:13|1.7172
23:23:14|1.7177
23:23:15|1.7177
23:23:17|1.7176
23:23:17|1.7176
23:23:19|1.7177
23:23:21|1.7177
23:23:21|1.7177
23:23:22|1.7177
23:23:23|1.7182
23:23:24|1.7182
23:23:25|1.7182
23:23:27|1.7182
23:23:28|1.7182
23:23:29|1.7175
23:23:30|1.7175
23:23:31|1.7174
23:23:32|1.7178
23:23:33|1.7178
23:23:34|1.7178
23:23:35|1.7178
23:23:36|1.7178
23:23:37|1.7189
23:23:38|1.7189
23:23:39|1.719
23:23:40|1.72
23:23:41|1.7206
23:23:42|1.7206
23:23:43|1.7206
23:23:44|1.7206
23:23:45|1.7206
23:23:46|1.7206
23:23:47|1.7206
23:23:48|1.7206
23:23:49|1.7206
23:23:50|1.7206
23:23:51|1.7206
23:23:52|1.7206
23:23:53|1.7195
23:23:54|1.7192
23:23:55|1.7192
23:23:56|1.7192
23:23:57|1.7192
23:23:58|1.7192
23:23:59|1.7192
23:24:00|1.7192
23:24:01|1.7192
23:24:02|1.7192
23:24:03|1.7196
23:24:04|1.7196
23:24:05|1.7196
23:24:06|1.7191
23:24:07|1.7191
23:24:08|1.7191
23:24:09|1.7191
23:24:10|1.7191
23:24:11|1.7182
23:24:12|1.7182
23:24:13|1.7182
23:24:14|1.7182
23:24:15|1.719
23:24:16|1.7178
23:24:17|1.7178
23:24:18|1.7178
23:24:20|1.7178
23:24:21|1.7178
23:24:22|1.719
23:24:23|1.719
23:24:24|1.719
23:24:25|1.7196
23:24:26|1.7186
23:24:27|1.7186
23:24:28|1.7186
23:24:29|1.7186
23:24:30|1.7192
23:24:32|1.7192
23:24:32|1.7192
23:24:33|1.7192
23:24:34|1.7192
23:24:35|1.7192
23:24:36|1.7192
23:24:37|1.7192
23:24:38|1.7192
23:24:39|1.72
23:24:40|1.72
23:24:41|1.72
23:24:42|1.72
23:24:43|1.72
23:24:44|1.72
23:24:45|1.7207
23:24:46|1.7207
23:24:47|1.7207
23:24:49|1.7207
23:24:50|1.7207
23:24:50|1.7207
23:24:52|1.7207
23:24:52|1.7207
23:24:53|1.7207
23:24:54|1.7207
23:24:55|1.7204
23:24:57|1.7204
23:24:58|1.7204
23:24:59|1.7204
23:25:00|1.7204
23:25:01|1.7204
23:25:02|1.719
23:25:03|1.719
23:25:04|1.719
23:25:05|1.7184
23:25:06|1.7183
23:25:07|1.7183
23:25:08|1.7183
23:25:09|1.7183
23:25:10|1.7181
23:25:11|1.7187
23:25:12|1.7187
23:25:13|1.7187
23:25:14|1.7187
23:25:15|1.7187
23:25:16|1.7187
23:25:17|1.7187
23:25:18|1.7187
23:25:19|1.7187
23:25:20|1.7187
23:25:22|1.7173
23:25:22|1.7173
23:25:24|1.7173
23:25:24|1.7173
23:25:26|1.7173
23:25:26|1.7173
23:25:28|1.7173
23:25:28|1.7173
23:25:29|1.7162
23:25:31|1.716
23:25:31|1.716
23:25:33|1.7169
23:25:33|1.7169
23:25:35|1.7169
23:25:35|1.7177
23:25:37|1.7177
23:25:37|1.7177
23:25:39|1.7177
23:25:39|1.7177
23:25:41|1.7177
23:25:42|1.718
23:25:43|1.7182
23:25:44|1.7186
23:25:45|1.7191
23:25:46|1.7192
23:25:47|1.72
23:25:47|1.72
23:25:49|1.72
23:25:50|1.72
23:25:51|1.72
23:25:52|1.72
23:25:53|1.72
23:25:54|1.72
23:25:55|1.72
23:25:56|1.72
23:25:57|1.72
23:25:58|1.7204
23:25:59|1.7204
23:26:00|1.7205
23:26:00|1.7194
23:26:01|1.7207
23:26:03|1.7209
23:26:03|1.7205
23:26:05|1.7205
23:26:06|1.7205
23:26:07|1.7205
23:26:07|1.721
23:26:09|1.721
23:26:09|1.721
23:26:11|1.721
23:26:12|1.721
23:26:12|1.721
23:26:14|1.72
23:26:15|1.72
23:26:16|1.72
23:26:17|1.72
23:26:17|1.72
23:26:19|1.72
23:26:20|1.7202
23:26:20|1.7202
23:26:22|1.7202
23:26:24|1.7198
23:26:25|1.7205
23:26:26|1.7205
23:26:27|1.7205
23:26:29|1.7205
23:26:29|1.7205
23:26:30|1.7208
23:26:31|1.7208
23:26:33|1.7208
23:26:34|1.7208
23:26:35|1.7208
23:26:36|1.7208
23:26:37|1.7208
23:26:38|1.7215
23:26:39|1.721
23:26:40|1.7212
23:26:41|1.7222
23:26:42|1.7222
23:26:43|1.7222
23:26:44|1.7222
23:26:45|1.7227
23:26:46|1.7227
23:26:47|1.7227
23:26:48|1.7227
23:26:49|1.7227
23:26:50|1.7227
23:26:51|1.7227
23:26:52|1.7227
23:26:53|1.7227
23:26:54|1.7227
23:26:55|1.7227
23:26:56|1.7227
23:26:57|1.7227
23:26:58|1.7227
23:26:59|1.7227
23:27:00|1.7227
23:27:02|1.7227
23:27:02|1.7227
23:27:03|1.7227
23:27:04|1.7227
23:27:05|1.7227
23:27:06|1.7227
23:27:07|1.7227
23:27:08|1.7227
23:27:09|1.7227
23:27:16|1.7238
23:27:16|1.7238
23:27:17|1.7238
23:27:18|1.7242
23:27:19|1.7242
23:27:20|1.7242
23:27:21|1.7248
23:27:23|1.7251
23:27:24|1.7251
23:27:25|1.7251
23:27:26|1.7252
23:27:27|1.7252
23:27:29|1.725
23:27:29|1.7245
23:27:30|1.7245
23:27:32|1.7245
23:27:32|1.7252
23:27:33|1.7252
23:27:34|1.7252
23:27:35|1.7252
23:27:37|1.7255
23:27:37|1.7256
23:27:38|1.7259
23:27:39|1.7254
23:27:40|1.7253
23:27:41|1.7259
23:27:42|1.7259
23:27:43|1.7259
23:27:44|1.7259
23:27:45|1.7259
23:27:46|1.7259
23:27:47|1.7259
23:27:48|1.7259
23:27:49|1.7267
23:27:51|1.7267
23:27:51|1.7267
23:27:52|1.7267
23:27:53|1.7267
23:27:54|1.7267
23:27:55|1.7269
23:27:57|1.7269
23:27:57|1.7269
23:27:59|1.7269
23:27:59|1.7272
23:28:00|1.7276
23:28:01|1.7276
23:28:02|1.7276
23:28:03|1.7276
23:28:04|1.7276
23:28:05|1.7276
23:28:06|1.7276
23:28:07|1.7276
23:28:08|1.7276
23:28:10|1.7276
23:28:11|1.7276
23:28:12|1.7276
23:28:12|1.7276
23:28:13|1.7276
23:28:14|1.726
23:28:15|1.726
23:28:17|1.7262
23:28:18|1.7262
23:28:18|1.7262
23:28:20|1.7262
23:28:21|1.7262
23:28:22|1.7262
23:28:23|1.7262
23:28:24|1.726
23:28:26|1.726
23:28:27|1.726
23:28:28|1.726
23:28:30|1.726
23:28:30|1.726
23:28:31|1.726
23:28:32|1.726
23:28:33|1.726
23:28:35|1.726
23:28:35|1.726
23:28:36|1.726
23:28:37|1.7267
23:28:39|1.7268
23:28:40|1.7268
23:28:40|1.7272
23:28:41|1.7272
23:28:42|1.7274
23:28:44|1.7268
23:28:45|1.7268
23:28:46|1.7268
23:28:46|1.7268
23:28:48|1.7268
23:28:49|1.7277
23:28:50|1.728
23:28:50|1.7272
23:28:51|1.7272
23:28:53|1.7272
23:28:55|1.7272
23:28:55|1.7272
23:28:57|1.7272
23:28:57|1.7272
23:28:58|1.7272
23:28:59|1.7272
23:29:00|1.7272
23:29:01|1.7279
23:29:02|1.7279
23:29:03|1.7279
23:29:04|1.7279
23:29:05|1.7279
23:29:06|1.7279
23:29:07|1.7279
23:29:08|1.7279
23:29:09|1.7272
23:29:10|1.7272
23:29:11|1.7272
23:29:12|1.7272
23:29:13|1.7272
23:29:14|1.7272
23:29:15|1.7272
23:29:16|1.7272
23:29:17|1.7272
23:29:18|1.7272
23:29:19|1.7272
23:29:20|1.7272
23:29:21|1.7272
23:29:22|1.7272
23:29:23|1.7272
23:29:25|1.7272
23:29:26|1.7264
23:29:28|1.7264
23:29:28|1.7264
23:29:30|1.7275
23:29:31|1.7275
23:29:32|1.7275
23:29:33|1.7275
23:29:34|1.7275
23:29:35|1.7275
23:29:36|1.7275
23:29:37|1.7275
23:29:38|1.7275
23:29:39|1.7275
23:29:40|1.7275
23:29:41|1.7275
23:29:42|1.7275
23:29:43|1.7275
23:29:44|1.7275
23:29:45|1.7275
23:29:46|1.7275
23:29:47|1.7275
23:29:48|1.7275
23:29:49|1.7275
23:29:50|1.7278
23:29:51|1.7281
23:29:52|1.7281
23:29:53|1.7283
23:29:54|1.728
23:29:55|1.728
23:29:56|1.728
23:29:57|1.728
23:29:58|1.7281
23:29:59|1.7281
23:30:00|1.7291
23:30:01|1.7285
23:30:02|1.7285
23:30:03|1.7285
23:30:04|1.7285
23:30:05|1.7285
23:30:06|1.7279
23:30:07|1.7279
23:30:08|1.7279
23:30:09|1.7279
23:30:11|1.729
23:30:11|1.729
23:30:12|1.729
23:30:13|1.7285
23:30:14|1.7285
23:30:15|1.7285
23:30:16|1.7292
23:30:17|1.7292
23:30:18|1.7292
23:30:19|1.7285
23:30:20|1.7285
23:30:21|1.7285
23:30:22|1.7294
23:30:23|1.7294
23:30:24|1.7294
23:30:26|1.7295
23:30:27|1.7295
23:30:29|1.7301
23:30:29|1.7301
23:30:30|1.7299
23:30:31|1.7299
23:30:33|1.7302
23:30:33|1.7307
23:30:35|1.7307
23:30:35|1.7305
23:30:36|1.7285
23:30:38|1.7285
23:30:39|1.728
23:30:39|1.728
23:30:40|1.728
23:30:42|1.728
23:30:42|1.7286
23:30:44|1.7294
23:30:44|1.7294
23:30:46|1.7298
23:30:46|1.7295
23:30:47|1.73
23:30:49|1.73
23:30:50|1.7284
23:30:51|1.7284
23:30:52|1.7284
23:30:53|1.7284
23:30:53|1.7284
23:30:55|1.7284
23:30:56|1.7283
23:30:56|1.7283
23:30:58|1.7283
23:30:59|1.7283
23:31:00|1.7296
23:31:01|1.7294
23:31:02|1.7294
23:31:03|1.7294
23:31:04|1.7294
23:31:05|1.7294
23:31:06|1.7279
23:31:07|1.7276
23:31:08|1.7276
23:31:09|1.7276
23:31:10|1.728
23:31:11|1.7282
23:31:12|1.7282
23:31:13|1.7282
23:31:14|1.7282
23:31:15|1.7286
23:31:16|1.7286
23:31:17|1.7286
23:31:18|1.7286
23:31:19|1.7286
23:31:20|1.729
23:31:21|1.729
23:31:22|1.729
23:31:23|1.729
23:31:24|1.729
23:31:25|1.729
23:31:26|1.7307
23:31:28|1.731
23:31:29|1.7312
23:31:30|1.7318
23:31:31|1.7305
23:31:32|1.7305
23:31:33|1.7305
23:31:34|1.7305
23:31:35|1.7305
23:31:36|1.7305
23:31:37|1.7305
23:31:38|1.7311
23:31:39|1.7311
23:31:40|1.7328
23:31:41|1.7328
23:31:42|1.7331
23:31:44|1.7335
23:31:45|1.7335
23:31:45|1.7322
23:31:47|1.7322
23:31:47|1.7322
23:31:49|1.7322
23:31:50|1.7322
23:31:51|1.7322
23:31:52|1.7322
23:31:53|1.7322
23:31:54|1.7322
23:31:55|1.7326
23:31:56|1.7326
23:31:57|1.7326
23:31:58|1.7319
23:31:59|1.7319
23:32:00|1.7319
23:32:01|1.7319
23:32:02|1.7319
23:32:03|1.7319
23:32:04|1.7319
23:32:05|1.7319
23:32:05|1.7319
23:32:07|1.7319
23:32:08|1.7319
23:32:09|1.7317
23:32:10|1.7317
23:32:11|1.7317
23:32:12|1.7317
23:32:13|1.7317
23:32:14|1.7323
23:32:14|1.7323
23:32:16|1.7323
23:32:17|1.7323
23:32:18|1.7323
23:32:18|1.7323
23:32:20|1.7323
23:32:20|1.7323
23:32:21|1.7323
23:32:23|1.7323
23:32:23|1.7323
23:32:25|1.7323
23:32:26|1.7323
23:32:27|1.7323
23:32:28|1.7323
23:32:30|1.7323
23:32:31|1.7323
23:32:32|1.7323
23:32:33|1.7325
23:32:34|1.7325
23:32:35|1.7325
23:32:36|1.7325
23:32:38|1.7325
23:32:39|1.7325
23:32:40|1.7325
23:32:41|1.7325
23:32:41|1.7325
23:32:43|1.7325
23:32:43|1.7325
23:32:44|1.7325
23:32:45|1.7325
23:32:47|1.7325
23:32:48|1.7325
23:32:49|1.7325
23:32:49|1.7318
23:32:50|1.7318
23:32:52|1.7318
23:32:52|1.7318
23:32:54|1.7311
23:32:54|1.7311
23:32:55|1.7305
23:32:56|1.7305
23:32:57|1.7305
23:32:58|1.7303
23:32:59|1.7303
23:33:01|1.7303
23:33:02|1.7303
23:33:02|1.7303
23:33:03|1.7303
23:33:04|1.7303
23:33:05|1.7303
23:33:07|1.7303
23:33:07|1.7299
23:33:08|1.7299
23:33:09|1.7299
23:33:10|1.7294
23:33:11|1.7285
23:33:13|1.7285
23:33:13|1.7285
23:33:15|1.7283
23:33:15|1.7288
23:33:16|1.7288
23:33:17|1.7288
23:33:19|1.7288
23:33:20|1.7295
23:33:21|1.7295
23:33:21|1.7295
23:33:22|1.7295
23:33:24|1.7295
23:33:24|1.7285
23:33:25|1.7276
23:33:26|1.7276
23:33:28|1.7276
23:33:29|1.7276
23:33:30|1.7276
23:33:31|1.7277
23:33:33|1.7276
23:33:33|1.7276
23:33:35|1.7276
23:33:36|1.7276
23:33:37|1.7276
23:33:38|1.7276
23:33:39|1.7281
23:33:40|1.7281
23:33:41|1.7281
23:33:42|1.7281
23:33:43|1.7281
23:33:44|1.7281
23:33:46|1.7281
23:33:46|1.7281
23:33:47|1.7281
23:33:48|1.7281
23:33:49|1.7281
23:33:50|1.7281
23:33:52|1.7283
23:33:53|1.7283
23:33:54|1.7283
23:33:55|1.7283
23:33:56|1.7283
23:33:57|1.7283
23:33:58|1.7283
23:33:59|1.7283
23:34:00|1.7283
23:34:01|1.7283
23:34:02|1.7284
23:34:03|1.7281
23:34:04|1.7284
23:34:05|1.7284
23:34:06|1.7284
23:34:07|1.7284
23:34:08|1.7284
23:34:10|1.7294
23:34:10|1.73
23:34:11|1.73
23:34:12|1.73
23:34:13|1.73
23:34:14|1.73
23:34:15|1.7284
23:34:16|1.7277
23:34:17|1.7277
23:34:18|1.7277
23:34:19|1.7277
23:34:20|1.7277
23:34:21|1.7277
23:34:22|1.7277
23:34:23|1.7277
23:34:24|1.7277
23:34:25|1.7277
23:34:26|1.7277
23:34:27|1.7275
23:34:28|1.7275
23:34:30|1.7278
23:34:31|1.7278
23:34:32|1.7277
23:34:33|1.7277
23:34:34|1.7277
23:34:35|1.7277
23:34:36|1.7277
23:34:37|1.7277
23:34:38|1.7277
23:34:40|1.7275
23:34:40|1.7275
23:34:41|1.7275
23:34:43|1.7275
23:34:44|1.7275
23:34:45|1.7272
23:34:46|1.7272
23:34:47|1.7272
23:34:47|1.7272
23:34:49|1.7277
23:34:49|1.7277
23:34:51|1.7277
23:34:51|1.7284
23:34:52|1.7284
23:34:53|1.7284
23:34:55|1.7284
23:34:56|1.7284
23:34:56|1.7284
23:34:58|1.7284
23:34:58|1.7284
23:35:00|1.7284
23:35:00|1.7284
23:35:01|1.7284
23:35:02|1.7283
23:35:03|1.7285
23:35:05|1.7285
23:35:06|1.7285
23:35:06|1.7279
23:35:07|1.7279
23:35:08|1.7279
23:35:09|1.7279
23:35:10|1.7279
23:35:11|1.7279
23:35:12|1.7279
23:35:14|1.7279
23:35:15|1.7285
23:35:15|1.7285
23:35:17|1.7285
23:35:17|1.7286
23:35:18|1.7286
23:35:19|1.7288
23:35:20|1.7288
23:35:21|1.7288
23:35:23|1.7288
23:35:23|1.7288
23:35:24|1.7288
23:35:25|1.7288
23:35:26|1.7288
23:35:27|1.7288
23:35:28|1.7288
23:35:29|1.729
23:35:31|1.729
23:35:32|1.729
23:35:34|1.729
23:35:34|1.729
23:35:35|1.7296
23:35:36|1.7294
23:35:37|1.7294
23:35:39|1.7294
23:35:39|1.7294
23:35:41|1.7294
23:35:42|1.7293
23:35:42|1.7293
23:35:44|1.7295
23:35:44|1.7295
23:35:45|1.7295
23:35:46|1.7295
23:35:47|1.7295
23:35:48|1.7295
23:35:49|1.7295
23:35:51|1.7295
23:35:51|1.7295
23:35:53|1.7295
23:35:59|1.7295
23:35:59|1.7295
23:36:01|1.7295
23:36:02|1.7295
23:36:03|1.7295
23:36:03|1.7295
23:36:05|1.7295
23:36:05|1.7307
23:36:06|1.7307
23:36:07|1.7307
23:36:08|1.7302
23:36:09|1.7302
23:36:10|1.7302
23:36:12|1.7302
23:36:13|1.7302
23:36:14|1.7302
23:36:15|1.7302
23:36:16|1.7302
23:36:17|1.7297
23:36:17|1.7297
23:36:19|1.7297
23:36:19|1.7297
23:36:20|1.7299
23:36:21|1.7299
23:36:23|1.7299
23:36:24|1.7299
23:36:25|1.7299
23:36:26|1.7299
23:36:26|1.7299
23:36:27|1.7298
23:36:28|1.7298
23:36:30|1.7298
23:36:31|1.7297
23:36:32|1.7305
23:36:34|1.7305
23:36:35|1.7316
23:36:35|1.7316
23:36:37|1.7316
23:36:38|1.7323
23:36:39|1.7323
23:36:40|1.7323
23:36:41|1.7311
23:36:43|1.7311
23:36:43|1.7311
23:36:44|1.7311
23:36:45|1.7311
23:36:46|1.7324
23:36:47|1.7324
23:36:48|1.7324
23:36:49|1.7328
23:36:50|1.7328
23:36:51|1.7328
23:36:52|1.7324
23:36:53|1.7325
23:36:54|1.7325
23:36:55|1.7325
23:36:56|1.7323
23:36:57|1.7315
23:36:58|1.732
23:36:59|1.732
23:37:00|1.732
23:37:01|1.732
23:37:02|1.732
23:37:03|1.7307
23:37:04|1.7316
23:37:05|1.7316
23:37:06|1.7304
23:37:07|1.7303
23:37:08|1.7303
23:37:09|1.7303
23:37:10|1.7303
23:37:11|1.7303
23:37:12|1.7303
23:37:13|1.7303
23:37:14|1.7303
23:37:15|1.7303
23:37:16|1.7303
23:37:17|1.7303
23:37:18|1.7304
23:37:19|1.7304
23:37:20|1.7314
23:37:21|1.7314
23:37:22|1.7314
23:37:23|1.7314
23:37:24|1.7314
23:37:26|1.7314
23:37:26|1.7314
23:37:27|1.7314
23:37:28|1.7314
23:37:29|1.7314
23:37:30|1.7313
23:37:31|1.7309
23:37:33|1.7309
23:37:34|1.7309
23:37:35|1.7309
23:37:35|1.7309
23:37:37|1.7313
23:37:38|1.7313
23:37:39|1.7313
23:37:40|1.7313
23:37:41|1.7313
23:37:42|1.7313
23:37:43|1.7313
23:37:44|1.7307
23:37:45|1.7307
23:37:46|1.7307
23:37:47|1.7307
23:37:48|1.7307
23:37:49|1.7317
23:37:50|1.7317
23:37:51|1.7317
23:37:52|1.7317
23:37:53|1.7317
23:37:54|1.7317
23:37:55|1.7317
23:37:56|1.7317
23:37:57|1.7317
23:37:58|1.7317
23:37:59|1.7317
23:38:00|1.7317
23:38:01|1.7322
23:38:02|1.7322
23:38:03|1.7322
23:38:04|1.7322
23:38:05|1.7316
23:38:06|1.7316
23:38:07|1.7316
23:38:08|1.7316
23:38:09|1.7316
23:38:10|1.7316
23:38:11|1.7319
23:38:12|1.7319
23:38:13|1.7315
23:38:14|1.7315
23:38:15|1.7322
23:38:16|1.7322
23:38:17|1.7322
23:38:18|1.7322
23:38:19|1.7322
23:38:20|1.7322
23:38:21|1.7322
23:38:22|1.7322
23:38:23|1.732
23:38:24|1.732
23:38:25|1.732
23:38:26|1.732
23:38:27|1.7321
23:38:28|1.7321
23:38:29|1.7321
23:38:30|1.7321
23:38:31|1.7321
23:38:32|1.7321
23:38:33|1.7321
23:38:35|1.7322
23:38:36|1.7322
23:38:37|1.7322
23:38:39|1.7318
23:38:39|1.7318
23:38:40|1.7318
23:38:41|1.7318
23:38:42|1.7318
23:38:43|1.7318
23:38:44|1.7318
23:38:45|1.7318
23:38:46|1.7318
23:38:48|1.7322
23:38:48|1.7322
23:38:50|1.7322
23:38:51|1.7322
23:38:51|1.7322
23:38:52|1.7322
23:38:53|1.7322
23:38:54|1.7312
23:38:56|1.7312
23:38:57|1.7312
23:38:57|1.7312
23:38:58|1.7312
23:38:59|1.7312
23:39:01|1.7312
23:39:02|1.7312
23:39:02|1.7312
23:39:03|1.7312
23:39:04|1.7312
23:39:05|1.7312
23:39:06|1.7312
23:39:07|1.7312
23:39:09|1.7312
23:39:09|1.7312
23:39:10|1.7312
23:39:11|1.7312
23:39:12|1.7312
23:39:13|1.7312
23:39:14|1.7312
23:39:15|1.7312
23:39:16|1.7312
23:39:17|1.7313
23:39:18|1.7313
23:39:19|1.7313
23:39:20|1.7313
23:39:21|1.7313
23:39:22|1.7313
23:39:23|1.7313
23:39:24|1.7313
23:39:26|1.7322
23:39:26|1.7322
23:39:27|1.7316
23:39:29|1.7316
23:39:30|1.7316
23:39:30|1.7316
23:39:31|1.7316
23:39:32|1.7316
23:39:33|1.7319
23:39:35|1.7316
23:39:36|1.7316
23:39:37|1.7322
23:39:39|1.7322
23:39:40|1.7322
23:39:41|1.7322
23:39:42|1.7322
23:39:43|1.7322
23:39:44|1.7322
23:39:45|1.7322
23:39:45|1.7322
23:39:46|1.731
23:39:48|1.731
23:39:49|1.731
23:39:50|1.731
23:39:51|1.7323
23:39:52|1.7323
23:39:53|1.7323
23:39:54|1.7323
23:39:54|1.7323
23:39:56|1.7325
23:39:57|1.7327
23:39:57|1.7327
23:39:59|1.7327
23:39:59|1.7327
23:40:01|1.7327
23:40:02|1.7323
23:40:03|1.7323
23:40:04|1.732
23:40:05|1.732
23:40:06|1.732
23:40:07|1.732
23:40:08|1.732
23:40:09|1.732
23:40:10|1.732
23:40:11|1.732
23:40:12|1.732
23:40:14|1.7318
23:40:14|1.7318
23:40:15|1.7317
23:40:16|1.7317
23:40:17|1.7328
23:40:18|1.7328
23:40:19|1.7325
23:40:20|1.7325
23:40:21|1.7323
23:40:22|1.7323
23:40:23|1.7323
23:40:24|1.7323
23:40:25|1.7323
23:40:26|1.7323
23:40:27|1.7323
23:40:28|1.7323
23:40:29|1.7334
23:40:30|1.7325
23:40:31|1.7325
23:40:32|1.7325
23:40:33|1.7325
23:40:34|1.7326
23:40:36|1.7337
23:40:37|1.7337
23:40:38|1.7327
23:40:40|1.7327
23:40:40|1.7324
23:40:41|1.7324
23:40:42|1.7324
23:40:43|1.7324
23:40:45|1.7324
23:40:45|1.7324
23:40:46|1.7325
23:40:47|1.7335
23:40:49|1.7335
23:40:50|1.7335
23:40:50|1.7335
23:40:52|1.7339
23:40:53|1.7339
23:40:53|1.7339
23:40:55|1.7339
23:40:56|1.7339
23:40:57|1.7339
23:40:58|1.7339
23:40:59|1.7339
23:41:00|1.733
23:41:01|1.733
23:41:02|1.733
23:41:03|1.733
23:41:04|1.733
23:41:06|1.733
23:41:07|1.733
23:41:08|1.733
23:41:09|1.7338
23:41:09|1.7338
23:41:11|1.7338
23:41:12|1.7338
23:41:13|1.7338
23:41:13|1.7338
23:41:15|1.7338
23:41:16|1.7338
23:41:16|1.7338
23:41:17|1.7338
23:41:19|1.7338
23:41:20|1.7338
23:41:21|1.7325
23:41:22|1.7325
23:41:22|1.7325
23:41:23|1.7325
23:41:25|1.7325
23:41:26|1.7325
23:41:27|1.7325
23:41:28|1.7325
23:41:29|1.7325
23:41:30|1.7325
23:41:31|1.7325
23:41:32|1.7325
23:41:33|1.7325
23:41:34|1.7325
23:41:35|1.7334
23:41:36|1.7334
23:41:37|1.7334
23:41:39|1.7334
23:41:40|1.7334
23:41:41|1.7338
23:41:42|1.7338
23:41:42|1.7338
23:41:44|1.7338
23:41:45|1.7338
23:41:46|1.7338
23:41:47|1.7338
23:41:48|1.7338
23:41:49|1.7338
23:41:51|1.7338
23:41:51|1.7338
23:41:52|1.7338
23:41:53|1.7338
23:41:54|1.7329
23:41:55|1.7329
23:41:56|1.7329
23:41:58|1.7329
23:41:58|1.7329
23:41:59|1.7329
23:42:00|1.7329
23:42:01|1.7329
23:42:02|1.7327
23:42:04|1.7327
23:42:05|1.7327
23:42:06|1.7327
23:42:07|1.7328
23:42:07|1.7328
23:42:08|1.7328
23:42:10|1.7334
23:42:10|1.7334
23:42:12|1.7334
23:42:12|1.7336
23:42:13|1.7336
23:42:15|1.7336
23:42:16|1.7336
23:42:17|1.7327
23:42:18|1.7327
23:42:18|1.7327
23:42:20|1.7327
23:42:21|1.7327
23:42:22|1.7327
23:42:23|1.7327
23:42:23|1.7327
23:42:25|1.7327
23:42:26|1.7327
23:42:27|1.7327
23:42:28|1.7327
23:42:28|1.7332
23:42:30|1.7332
23:42:31|1.7332
23:42:32|1.7332
23:42:33|1.7332
23:42:33|1.7332
23:42:35|1.7333
23:42:36|1.7333
23:42:36|1.7333
23:42:38|1.7333
23:42:40|1.7333
23:42:41|1.7333
23:42:42|1.7333
23:42:43|1.7333
23:42:44|1.7333
23:42:45|1.7333
23:42:46|1.7333
23:42:47|1.7333
23:42:48|1.7333
23:42:49|1.7333
23:42:50|1.7333
23:42:51|1.7333
23:42:52|1.7333
23:42:53|1.7333
23:42:54|1.7333
23:42:55|1.7333
23:42:57|1.7333
23:42:57|1.7333
23:42:58|1.7333
23:42:59|1.7333
23:43:00|1.7333
23:43:01|1.7333
23:43:02|1.7333
23:43:03|1.7333
23:43:04|1.7333
23:43:05|1.7333
23:43:06|1.7333
23:43:07|1.7333
23:43:08|1.7333
23:43:09|1.7328
23:43:11|1.7328
23:43:11|1.7328
23:43:13|1.7328
23:43:13|1.7328
23:43:14|1.7328
23:43:16|1.7328
23:43:17|1.7328
23:43:17|1.7328
23:43:18|1.7328
23:43:20|1.7328
23:43:21|1.7328
23:43:21|1.7328
23:43:22|1.7328
23:43:24|1.7328
23:43:25|1.7322
23:43:25|1.7322
23:43:27|1.7322
23:43:27|1.7322
23:43:29|1.7322
23:43:30|1.7322
23:43:30|1.7297
23:43:32|1.7297
23:43:32|1.7295
23:43:34|1.7299
23:43:35|1.7311
23:43:35|1.7311
23:43:36|1.7311
23:43:37|1.7311
23:43:38|1.7311
23:43:40|1.7311
23:43:41|1.7311
23:43:42|1.7314
23:43:44|1.7302
23:43:44|1.7302
23:43:46|1.7302
23:43:47|1.7302
23:43:48|1.7303
23:43:49|1.7303
23:43:50|1.7303
23:43:51|1.7303
23:43:52|1.7303
23:43:52|1.7303
23:43:54|1.7303
23:43:54|1.7303
23:43:56|1.7303
23:43:57|1.7303
23:43:58|1.7303
23:43:59|1.7303
23:44:00|1.7303
23:44:01|1.7303
23:44:02|1.7303
23:44:03|1.7303
23:44:04|1.7303
23:44:05|1.7303
23:44:06|1.7303
23:44:07|1.7303
23:44:08|1.7303
23:44:09|1.7303
23:44:10|1.7303
23:44:11|1.7303
23:44:12|1.7303
23:44:13|1.7303
23:44:14|1.7303
23:44:14|1.7303
23:44:16|1.7303
23:44:17|1.7303
23:44:17|1.7303
23:44:19|1.7303
23:44:20|1.7291
23:44:21|1.7288
23:44:22|1.7288
23:44:23|1.7303
23:44:24|1.7316
23:44:25|1.7316
23:44:26|1.7316
23:44:26|1.7316
23:44:28|1.7316
23:44:29|1.7316
23:44:29|1.7316
23:44:30|1.7316
23:44:31|1.7316
23:44:33|1.7316
23:44:34|1.7316
23:44:35|1.7294
23:44:35|1.7294
23:44:36|1.7294
23:44:38|1.7294
23:44:39|1.7293
23:44:40|1.7293
23:44:42|1.7293
23:44:42|1.7293
23:44:43|1.7293
23:44:45|1.7293
23:44:46|1.7293
23:44:47|1.7293
23:44:49|1.7293
23:44:49|1.7293
23:44:50|1.7303
23:44:51|1.7303
23:44:53|1.7303
23:44:53|1.7303
23:44:55|1.7303
23:44:56|1.7303
23:44:57|1.7303
23:44:58|1.7303
23:44:59|1.7303
23:45:00|1.7297
23:45:01|1.7306
23:45:02|1.7316
23:45:03|1.7316
23:45:04|1.7316
23:45:05|1.7316
23:45:06|1.7316
23:45:07|1.7316
23:45:08|1.7316
23:45:09|1.7316
23:45:10|1.7316
23:45:11|1.7316
23:45:12|1.7316
23:45:13|1.7316
23:45:14|1.7316
23:45:15|1.7316
23:45:16|1.7316
23:45:17|1.7316
23:45:18|1.7316
23:45:19|1.7316
23:45:20|1.7316
23:45:21|1.7314
23:45:22|1.7314
23:45:23|1.7314
23:45:24|1.7314
23:45:25|1.7314
23:45:26|1.7314
23:45:27|1.7314
23:45:28|1.7314
23:45:29|1.7314
23:45:30|1.7314
23:45:31|1.7314
23:45:32|1.7314
23:45:33|1.7308
23:45:34|1.7309
23:45:35|1.7315
23:45:36|1.7316
23:45:37|1.7317
23:45:38|1.7318
23:45:39|1.7318
23:45:40|1.7318
23:45:42|1.7325
23:45:42|1.7329
23:45:43|1.7329
23:45:45|1.7331
23:45:46|1.7332
23:45:47|1.7333
23:45:48|1.7333
23:45:49|1.7333
23:45:50|1.7333
23:45:51|1.7338
23:45:52|1.7338
23:45:53|1.7338
23:45:54|1.7338
23:45:55|1.7338
23:45:56|1.7338
23:45:57|1.7338
23:45:58|1.7338
23:45:59|1.7338
23:46:00|1.7338
23:46:01|1.7339
23:46:02|1.7333
23:46:03|1.7333
23:46:04|1.7333
23:46:05|1.7333
23:46:06|1.7333
23:46:07|1.7333
23:46:08|1.7333
23:46:09|1.7333
23:46:10|1.7333
23:46:11|1.7333
23:46:12|1.7333
23:46:13|1.7333
23:46:14|1.7333
23:46:15|1.7333
23:46:16|1.7333
23:46:17|1.7333
23:46:18|1.7333
23:46:19|1.7333
23:46:20|1.7333
23:46:21|1.7333
23:46:22|1.7333
23:46:23|1.7338
23:46:24|1.7338
23:46:25|1.7331
23:46:26|1.7331
23:46:27|1.7331
23:46:28|1.7331
23:46:29|1.733
23:46:30|1.7327
23:46:31|1.7327
23:46:32|1.7327
23:46:33|1.7327
23:46:34|1.7327
23:46:35|1.7327
23:46:36|1.7327
23:46:37|1.7327
23:46:38|1.7327
23:46:39|1.7327
23:46:40|1.7327
23:46:41|1.7327
23:46:43|1.7327
23:46:44|1.7327
23:46:45|1.7327
23:46:46|1.7327
23:46:46|1.7327
23:46:48|1.7327
23:46:49|1.7327
23:46:50|1.7327
23:46:51|1.7361
23:46:52|1.7366
23:46:53|1.736
23:46:54|1.7367
23:46:55|1.7367
23:46:56|1.7367
23:46:57|1.736
23:46:58|1.736
23:46:59|1.736
23:47:00|1.736
23:47:01|1.736
23:47:02|1.7367
23:47:03|1.7363
23:47:04|1.7367
23:47:05|1.7367
23:47:06|1.7367
23:47:07|1.7367
23:47:08|1.7362
23:47:09|1.7367
23:47:10|1.7367
23:47:11|1.7367
23:47:12|1.7358
23:47:13|1.7358
23:47:14|1.7358
23:47:15|1.7358
23:47:16|1.7355
23:47:17|1.7355
23:47:18|1.7346
23:47:19|1.7346
23:47:20|1.7339
23:47:21|1.7348
23:47:22|1.7348
23:47:23|1.7343
23:47:24|1.7343
23:47:25|1.7343
23:47:26|1.7343
23:47:27|1.7343
23:47:28|1.7343
23:47:29|1.7353
23:47:30|1.7353
23:47:31|1.7353
23:47:32|1.7353
23:47:33|1.7353
23:47:34|1.7353
23:47:35|1.7353
23:47:36|1.7353
23:47:37|1.7353
23:47:38|1.7363
23:47:39|1.7363
23:47:40|1.7363
23:47:41|1.7371
23:47:42|1.7372
23:47:44|1.7374
23:47:45|1.7374
23:47:46|1.738
23:47:47|1.738
23:47:48|1.7384
23:47:50|1.7384
23:47:50|1.7384
23:47:51|1.7385
23:47:52|1.7378
23:47:53|1.7379
23:47:54|1.7379
23:47:55|1.7379
23:47:57|1.7379
23:47:58|1.7379
23:47:59|1.7379
23:48:00|1.7379
23:48:01|1.7379
23:48:03|1.7379
23:48:03|1.7379
23:48:05|1.7379
23:48:05|1.7379
23:48:06|1.7379
23:48:07|1.7379
23:48:09|1.7379
23:48:09|1.7387
23:48:11|1.739
23:48:12|1.7382
23:48:12|1.7382
23:48:13|1.7382
23:48:15|1.7382
23:48:16|1.7382
23:48:17|1.7392
23:48:18|1.7382
23:48:18|1.7393
23:48:20|1.7393
23:48:21|1.7393
23:48:22|1.7395
23:48:22|1.7391
23:48:24|1.7391
23:48:25|1.7391
23:48:26|1.7391
23:48:27|1.7391
23:48:27|1.7391
23:48:28|1.7396
23:48:30|1.7396
23:48:30|1.739
23:48:32|1.7389
23:48:32|1.7389
23:48:34|1.7389
23:48:35|1.7389
23:48:36|1.7382
23:48:36|1.7382
23:48:38|1.7382
23:48:39|1.7382
23:48:40|1.7382
23:48:40|1.7382
23:48:42|1.7382
23:48:42|1.7382
23:48:44|1.7382
23:48:46|1.7389
23:48:47|1.7398
23:48:48|1.74
23:48:49|1.74
23:48:49|1.74
23:48:51|1.74
23:48:51|1.74
23:48:53|1.7394
23:48:53|1.74
23:48:55|1.74
23:48:56|1.74
23:48:56|1.74
23:48:58|1.74
23:48:58|1.739
23:48:59|1.739
23:49:00|1.739
23:49:01|1.7399
23:49:03|1.7399
23:49:04|1.7399
23:49:05|1.7399
23:49:06|1.7399
23:49:07|1.7394
23:49:08|1.7365
23:49:09|1.7366
23:49:10|1.7364
23:49:11|1.7364
23:49:12|1.7364
23:49:13|1.7364
23:49:14|1.7364
23:49:15|1.7364
23:49:16|1.7355
23:49:17|1.7355
23:49:18|1.7355
23:49:19|1.7355
23:49:20|1.7355
23:49:21|1.7355
23:49:22|1.7355
23:49:23|1.7355
23:49:24|1.7355
23:49:25|1.7355
23:49:26|1.7355
23:49:27|1.7355
23:49:28|1.7355
23:49:29|1.7368
23:49:30|1.7368
23:49:31|1.7368
23:49:32|1.7368
23:49:33|1.7368
23:49:34|1.7368
23:49:36|1.7368
23:49:36|1.7368
23:49:37|1.7368
23:49:38|1.7368
23:49:39|1.7368
23:49:40|1.7368
23:49:41|1.7368
23:49:42|1.7368
23:49:43|1.7368
23:49:45|1.7368
23:49:45|1.7368
23:49:46|1.7371
23:49:48|1.7376
23:49:49|1.7376
23:49:50|1.7376
23:49:51|1.7376
23:49:51|1.7376
23:49:52|1.7376
23:49:53|1.737
23:49:54|1.737
23:49:55|1.737
23:49:56|1.7369
23:49:58|1.7368
23:49:58|1.7368
23:49:59|1.7368
23:50:00|1.7368
23:50:01|1.7368
23:50:03|1.7368
23:50:04|1.7368
23:50:05|1.7368
23:50:06|1.7368
23:50:08|1.7368
23:50:08|1.7368
23:50:10|1.7368
23:50:11|1.7368
23:50:12|1.7368
23:50:13|1.7374
23:50:14|1.7374
23:50:14|1.7374
23:50:16|1.7372
23:50:17|1.7372
23:50:17|1.7372
23:50:19|1.7379
23:50:20|1.7379
23:50:21|1.7379
23:50:22|1.7379
23:50:23|1.7371
23:50:24|1.7381
23:50:25|1.7381
23:50:26|1.7385
23:50:27|1.7385
23:50:28|1.7379
23:50:29|1.7379
23:50:31|1.7378
23:50:33|1.7378
23:50:34|1.7378
23:50:35|1.7365
23:50:37|1.7371
23:50:37|1.7371
23:50:39|1.7371
23:50:39|1.7371
23:50:40|1.7371
23:50:42|1.7371
23:50:42|1.7371
23:50:43|1.7371
23:50:45|1.7371
23:50:46|1.7381
23:50:47|1.7381
23:50:48|1.7381
23:50:48|1.7376
23:50:50|1.7376
23:50:52|1.7376
23:50:53|1.7381
23:50:54|1.7382
23:50:55|1.7387
23:50:56|1.7387
23:50:57|1.739
23:50:58|1.739
23:50:59|1.7385
23:51:00|1.7373
23:51:01|1.7373
23:51:02|1.7373
23:51:03|1.7373
23:51:04|1.7373
23:51:05|1.7373
23:51:06|1.7368
23:51:08|1.7381
23:51:08|1.7381
23:51:10|1.7373
23:51:11|1.7375
23:51:12|1.7375
23:51:12|1.7375
23:51:15|1.7375
23:51:15|1.7384
23:51:17|1.7381
23:51:18|1.7381
23:51:19|1.7381
23:51:20|1.7381
23:51:21|1.7381
23:51:21|1.7384
23:51:22|1.7384
23:51:23|1.7384
23:51:25|1.7384
23:51:25|1.7384
23:51:26|1.7384
23:51:27|1.7386
23:51:28|1.7386
23:51:29|1.7388
23:51:30|1.7395
23:51:32|1.7393
23:51:34|1.7393
23:51:35|1.7393
23:51:36|1.7393
23:51:38|1.7393
23:51:38|1.7393
23:51:40|1.7393
23:51:41|1.7393
23:51:42|1.7393
23:51:43|1.7393
23:51:44|1.7393
23:51:45|1.7393
23:51:46|1.7393
23:51:47|1.7393
23:51:48|1.7393
23:51:50|1.7383
23:51:50|1.7383
23:51:52|1.7383
23:51:54|1.7381
23:51:54|1.7381
23:51:56|1.7381
23:51:57|1.7381
23:51:57|1.7381
23:51:59|1.7381
23:52:00|1.7381
23:52:01|1.7381
23:52:01|1.7381
23:52:03|1.7381
23:52:05|1.7372
23:52:05|1.7372
23:52:06|1.7375
23:52:07|1.7375
23:52:08|1.7371
23:52:09|1.7371
23:52:10|1.7371
23:52:11|1.7371
23:52:12|1.7371
23:52:13|1.7371
23:52:14|1.7371
23:52:15|1.7371
23:52:16|1.7371
23:52:17|1.7371
23:52:18|1.7371
23:52:19|1.7371
23:52:20|1.7378
23:52:21|1.738
23:52:23|1.738
23:52:23|1.738
23:52:24|1.738
23:52:25|1.738
23:52:26|1.738
23:52:27|1.738
23:52:28|1.738
23:52:29|1.738
23:52:30|1.7378
23:52:32|1.7378
23:52:34|1.7378
23:52:35|1.7378
23:52:37|1.7378
23:52:37|1.7378
23:52:39|1.7375
23:52:40|1.7375
23:52:41|1.7375
23:52:42|1.7375
23:52:43|1.7372
23:52:44|1.7372
23:52:44|1.7372
23:52:46|1.7373
23:52:48|1.7373
23:52:49|1.7373
23:52:50|1.7373
23:52:51|1.7373
23:52:52|1.738
23:52:53|1.738
23:52:55|1.738
23:52:55|1.738
23:52:57|1.738
23:52:58|1.738
23:52:59|1.738
23:53:00|1.7373
23:53:01|1.7373
23:53:01|1.7373
23:53:03|1.7373
23:53:04|1.7373
23:53:05|1.7373
23:53:06|1.7373
23:53:07|1.7373
23:53:08|1.7373
23:53:09|1.7373
23:53:10|1.7373
23:53:10|1.7373
23:53:11|1.7373
23:53:13|1.7368
23:53:14|1.7363
23:53:15|1.7363
23:53:16|1.7363
23:53:17|1.7363
23:53:18|1.7363
23:53:19|1.7363
23:53:20|1.7363
23:53:21|1.7363
23:53:22|1.7363
23:53:23|1.7366
23:53:24|1.7366
23:53:25|1.7366
23:53:26|1.7366
23:53:27|1.7366
23:53:28|1.7363
23:53:29|1.7363
23:53:30|1.7366
23:53:31|1.7366
23:53:32|1.7366
23:53:35|1.7366
23:53:36|1.7365
23:53:37|1.7377
23:53:39|1.7377
23:53:40|1.7377
23:53:40|1.7377
23:53:43|1.7377
23:53:44|1.7377
23:53:45|1.7364
23:53:46|1.7364
23:53:48|1.7364
23:53:48|1.7364
23:53:49|1.7364
23:53:50|1.7364
23:53:51|1.7366
23:53:52|1.7366
23:53:53|1.7366
23:53:54|1.7366
23:53:55|1.737
23:53:56|1.737
23:53:57|1.7372
23:53:58|1.7372
23:54:00|1.7372
23:54:00|1.7375
23:54:02|1.7375
23:54:02|1.7377
23:54:04|1.7375
23:54:05|1.7377
23:54:06|1.7377
23:54:07|1.7377
23:54:07|1.7375
23:54:09|1.7375
23:54:10|1.7375
23:54:11|1.7375
23:54:12|1.7375
23:54:13|1.7375
23:54:14|1.7375
23:54:15|1.7375
23:54:16|1.7375
23:54:17|1.7379
23:54:18|1.7379
23:54:19|1.7379
23:54:19|1.7379
23:54:21|1.7379
23:54:22|1.738
23:54:23|1.7383
23:54:23|1.7389
23:54:25|1.739
23:54:26|1.739
23:54:27|1.7392
23:54:27|1.7392
23:54:29|1.7392
23:54:30|1.7392
23:54:31|1.7392
23:54:32|1.7395
23:54:33|1.7398
23:54:33|1.7398
23:54:35|1.7398
23:54:36|1.7398
23:54:36|1.7398
23:54:38|1.7398
23:54:38|1.7398
23:54:40|1.7398
23:54:40|1.7398
23:54:42|1.7373
23:54:43|1.7373
23:54:44|1.7381
23:54:45|1.7381
23:54:46|1.7381
23:54:48|1.7381
23:54:48|1.7381
23:54:49|1.7381
23:54:51|1.7373
23:54:51|1.7372
23:54:53|1.7372
23:54:54|1.7372
23:54:55|1.7372
23:54:56|1.7366
23:54:57|1.7366
23:54:58|1.7366
23:55:00|1.7366
23:55:01|1.7366
23:55:02|1.7364
23:55:02|1.7363
23:55:03|1.7363
23:55:04|1.7363
23:55:06|1.7363
23:55:06|1.7363
23:55:08|1.7363
23:55:09|1.7363
23:55:09|1.7363
23:55:10|1.7352
23:55:11|1.7352
23:55:12|1.7347
23:55:14|1.7356
23:55:14|1.7356
23:55:16|1.7356
23:55:17|1.7363
23:55:18|1.7363
23:55:19|1.7363
23:55:19|1.7363
23:55:20|1.7363
23:55:22|1.7357
23:55:23|1.7357
23:55:24|1.7357
23:55:25|1.7357
23:55:26|1.7351
23:55:27|1.7351
23:55:28|1.7351
23:55:29|1.7351
23:55:29|1.7358
23:55:30|1.7358
23:55:31|1.7359
23:55:32|1.7359
23:55:34|1.7359
23:55:34|1.7358
23:55:36|1.7358
23:55:37|1.7358
23:55:37|1.736
23:55:39|1.736
23:55:40|1.736
23:55:40|1.736
23:55:41|1.7362
23:55:43|1.7362
23:55:44|1.7362
23:55:44|1.7362
23:55:46|1.7362
23:55:48|1.7362
23:55:49|1.7362
23:55:50|1.7362
23:55:51|1.7362
23:55:53|1.7362
23:55:53|1.7362
23:55:55|1.7364
23:55:56|1.7364
23:55:56|1.7364
23:55:58|1.7364
23:55:59|1.7364
23:55:59|1.7364
23:56:00|1.7364
23:56:02|1.7364
23:56:03|1.7369
23:56:03|1.7362
23:56:05|1.7358
23:56:05|1.7358
23:56:07|1.7352
23:56:08|1.7352
23:56:08|1.7352
23:56:09|1.7352
23:56:10|1.7352
23:56:12|1.7354
23:56:12|1.7354
23:56:13|1.7354
23:56:15|1.7354
23:56:16|1.7354
23:56:16|1.736
23:56:17|1.736
23:56:18|1.736
23:56:19|1.736
23:56:20|1.736
23:56:21|1.736
23:56:22|1.736
23:56:23|1.736
23:56:25|1.736
23:56:26|1.736
23:56:26|1.736
23:56:28|1.736
23:56:28|1.736
23:56:30|1.7354
23:56:30|1.7354
23:56:31|1.7354
23:56:32|1.7354
23:56:34|1.7354
23:56:34|1.7354
23:56:35|1.7354
23:56:36|1.7354
23:56:37|1.7354
23:56:38|1.7354
23:56:39|1.7355
23:56:40|1.7355
23:56:42|1.7355
23:56:42|1.7355
23:56:43|1.7353
23:56:44|1.7353
23:56:45|1.7353
23:56:47|1.7353
23:56:48|1.7353
23:56:50|1.7358
23:56:50|1.7358
23:56:52|1.7358
23:56:53|1.7358
23:56:54|1.7358
23:56:55|1.7359
23:56:56|1.7359
23:56:57|1.7359
23:56:58|1.7359
23:56:59|1.7359
23:57:00|1.7359
23:57:01|1.7359
23:57:02|1.7359
23:57:03|1.7359
23:57:04|1.7359
23:57:05|1.7359
23:57:06|1.7359
23:57:07|1.7359
23:57:08|1.7359
23:57:09|1.7359
23:57:11|1.7359
23:57:11|1.7359
23:57:12|1.7359
23:57:13|1.7359
23:57:14|1.7359
23:57:15|1.7359
23:57:16|1.7359
23:57:17|1.7359
23:57:18|1.7351
23:57:19|1.7351
23:57:20|1.7351
23:57:21|1.7351
23:57:22|1.7351
23:57:23|1.7351
23:57:24|1.7351
23:57:25|1.7351
23:57:26|1.7372
23:57:27|1.7375
23:57:28|1.7375
23:57:29|1.7375
23:57:30|1.7376
23:57:32|1.7376
23:57:32|1.7373
23:57:33|1.7373
23:57:34|1.7373
23:57:35|1.7373
23:57:36|1.7361
23:57:37|1.7361
23:57:38|1.7361
23:57:39|1.7361
23:57:40|1.7361
23:57:41|1.7361
23:57:42|1.7361
23:57:43|1.7361
23:57:44|1.7361
23:57:45|1.7361
23:57:46|1.7364
23:57:48|1.7349
23:57:49|1.7345
23:57:50|1.7338
23:57:51|1.7338
23:57:53|1.7338
23:57:54|1.7337
23:57:55|1.7337
23:57:56|1.7335
23:57:57|1.7335
23:57:58|1.7335
23:58:00|1.7329
23:58:00|1.7329
23:58:01|1.7328
23:58:02|1.7324
23:58:03|1.7321
23:58:04|1.7321
23:58:05|1.7321
23:58:06|1.7321
23:58:07|1.732
23:58:08|1.7315
23:58:09|1.7315
23:58:10|1.7315
23:58:11|1.7311
23:58:12|1.7311
23:58:13|1.7304
23:58:14|1.7304
23:58:15|1.7304
23:58:16|1.7317
23:58:17|1.7317
23:58:18|1.7317
23:58:19|1.7317
23:58:20|1.7317
23:58:21|1.7317
23:58:22|1.7317
23:58:23|1.7306
23:58:24|1.7304
23:58:25|1.7316
23:58:26|1.7316
23:58:27|1.7316
23:58:28|1.7316
23:58:29|1.7316
23:58:30|1.7302
23:58:31|1.7308
23:58:32|1.7308
23:58:33|1.7308
23:58:34|1.7308
23:58:35|1.7308
23:58:36|1.7308
23:58:37|1.7308
23:58:38|1.7308
23:58:39|1.7308
23:58:40|1.7308
23:58:41|1.7308
23:58:42|1.7308
23:58:43|1.7308
23:58:44|1.7308
23:58:45|1.7308
23:58:46|1.7308
23:58:47|1.7308
23:58:49|1.7304
23:58:50|1.7304
23:58:51|1.7304
23:58:53|1.7312
23:58:53|1.7312
23:58:54|1.7312
23:58:55|1.7312
23:58:56|1.7312
23:58:57|1.7312
23:58:58|1.7312
23:58:59|1.73
23:59:00|1.73
23:59:01|1.73
23:59:03|1.7318
23:59:04|1.7318
23:59:04|1.7318
23:59:06|1.7318
23:59:06|1.7318
23:59:07|1.7321
23:59:09|1.7321
23:59:10|1.7308
23:59:10|1.7308
23:59:12|1.7308
23:59:13|1.7308
23:59:13|1.7308
23:59:14|1.7308
23:59:15|1.7308
23:59:16|1.7308
23:59:17|1.7308
23:59:18|1.7308
23:59:20|1.7319
23:59:20|1.7319
23:59:21|1.7319
23:59:22|1.7319
23:59:23|1.7328
23:59:24|1.7328
23:59:25|1.7328
23:59:26|1.7328
23:59:28|1.7328
23:59:28|1.7328
23:59:29|1.7328
23:59:30|1.7328
23:59:31|1.7328
23:59:33|1.7328
23:59:33|1.7328
23:59:34|1.7317
23:59:35|1.7317
23:59:37|1.7317
23:59:38|1.7317
23:59:39|1.7317
23:59:41|1.7314
23:59:41|1.7314
23:59:42|1.7314
23:59:43|1.7314
23:59:44|1.7314
23:59:45|1.7318
23:59:46|1.7318
23:59:47|1.7318
23:59:48|1.7318
23:59:49|1.7308
23:59:50|1.7308
23:59:52|1.7308
23:59:53|1.7308
23:59:54|1.7308
23:59:55|1.7308
23:59:56|1.7308
23:59:58|1.7308
23:59:58|1.7308