00:00:00|2.0037
00:00:01|2.0037
00:00:03|2.0028
00:00:04|2.0005
00:00:05|2.0024
00:00:05|2.0017
00:00:07|2.0024
00:00:08|2.0017
00:00:09|2.0028
00:00:09|2.0019
00:00:10|2.0019
00:00:12|2.0019
00:00:13|2.002
00:00:13|2.002
00:00:14|2.0029
00:00:15|2.0029
00:00:17|2.0024
00:00:18|2.0024
00:00:19|2.0024
00:00:20|2.0037
00:00:21|2.0036
00:00:22|2.0036
00:00:22|2.0036
00:00:23|2.0036
00:00:24|2.0036
00:00:26|2.0036
00:00:27|2.0036
00:00:27|2.0036
00:00:29|2.0036
00:00:31|2.0036
00:00:31|2.0036
00:00:33|2.0052
00:00:34|2.0052
00:00:35|2.005
00:00:35|2.005
00:00:37|2.0055
00:00:39|2.0052
00:00:39|2.0052
00:00:40|2.0059
00:00:42|2.0064
00:00:43|2.0064
00:00:44|2.0046
00:00:45|2.0046
00:00:45|2.0035
00:00:46|2.005
00:00:48|2.0052
00:00:49|2.0052
00:00:49|2.0052
00:00:50|2.0012
00:00:52|2.004
00:00:52|2.0038
00:00:54|2.0028
00:00:54|2.0028
00:00:56|2.0029
00:00:56|2.0029
00:00:57|2.0029
00:00:59|2.0029
00:01:00|2.003
00:01:00|2.003
00:01:02|2.003
00:01:03|2.0026
00:01:04|2.0021
00:01:05|2.0021
00:01:06|2.0024
00:01:07|2.0021
00:01:08|2.0022
00:01:09|2.0022
00:01:10|2.0022
00:01:11|2.0022
00:01:12|2.0023
00:01:13|2.001
00:01:14|1.9993
00:01:15|1.9992
00:01:16|1.9987
00:01:17|1.9985
00:01:18|1.9953
00:01:19|1.9983
00:01:20|1.9983
00:01:21|1.9981
00:01:22|1.9982
00:01:23|1.9982
00:01:24|1.9982
00:01:25|1.9982
00:01:26|1.9998
00:01:27|2.
00:01:28|2.0007
00:01:29|1.9989
00:01:31|1.9989
00:01:31|1.9976
00:01:32|1.9976
00:01:34|1.9987
00:01:35|1.9973
00:01:35|1.9971
00:01:37|1.9977
00:01:38|1.9976
00:01:39|1.9976
00:01:40|1.9976
00:01:41|1.9988
00:01:42|1.9988
00:01:43|1.9983
00:01:44|1.9983
00:01:46|1.9992
00:01:46|2.002
00:01:47|2.003
00:01:48|2.003
00:01:49|2.003
00:01:50|2.003
00:01:51|2.0027
00:01:52|2.0027
00:01:53|2.0048
00:01:54|2.005
00:01:56|2.0053
00:01:57|2.0056
00:01:58|2.0056
00:01:59|2.0029
00:01:59|2.001
00:02:01|2.0011
00:02:01|2.0011
00:02:03|2.0011
00:02:03|2.0012
00:02:04|2.0012
00:02:06|2.0012
00:02:06|2.0012
00:02:08|2.0012
00:02:09|2.0012
00:02:10|1.9994
00:02:11|1.9994
00:02:12|1.9994
00:02:13|1.9994
00:02:13|1.9994
00:02:15|2.0002
00:02:16|1.9995
00:02:17|1.9995
00:02:18|1.9995
00:02:18|2.0023
00:02:20|2.
00:02:21|2.0003
00:02:22|2.0001
00:02:23|2.004
00:02:23|2.0043
00:02:24|2.0016
00:02:26|1.9992
00:02:27|1.9992
00:02:28|1.9991
00:02:29|1.9991
00:02:30|1.9997
00:02:31|1.9968
00:02:33|1.9975
00:02:33|1.9975
00:02:35|1.9975
00:02:36|1.9966
00:02:37|1.9986
00:02:38|1.9977
00:02:39|1.9974
00:02:40|1.998
00:02:41|1.9973
00:02:42|1.9973
00:02:43|1.9965
00:02:44|1.9965
00:02:45|1.9967
00:02:46|1.9962
00:02:48|1.9968
00:02:49|1.9968
00:02:49|1.9971
00:02:51|1.9964
00:02:52|1.9964
00:02:52|1.9964
00:02:54|1.9956
00:02:55|1.9934
00:02:55|1.9935
00:02:57|1.9935
00:02:58|1.9935
00:02:59|1.9935
00:03:00|1.9935
00:03:00|1.9935
00:03:02|1.9937
00:03:03|1.9919
00:03:04|1.993
00:03:05|1.992
00:03:06|1.9927
00:03:07|1.9924
00:03:08|1.9909
00:03:09|1.9909
00:03:10|1.9909
00:03:11|1.9911
00:03:12|1.9911
00:03:12|1.9908
00:03:14|1.9909
00:03:14|1.9909
00:03:15|1.9907
00:03:17|1.9902
00:03:17|1.9908
00:03:19|1.9902
00:03:20|1.99
00:03:21|1.9897
00:03:22|1.9891
00:03:23|1.9891
00:03:24|1.989
00:03:24|1.988
00:03:26|1.9886
00:03:27|1.9877
00:03:28|1.9884
00:03:29|1.9882
00:03:30|1.9884
00:03:30|1.9883
00:03:32|1.9888
00:03:34|1.9888
00:03:34|1.9889
00:03:36|1.9895
00:03:37|1.9895
00:03:38|1.9895
00:03:39|1.9889
00:03:41|1.9898
00:03:42|1.9916
00:03:44|1.9921
00:03:44|1.9915
00:03:45|1.9913
00:03:46|1.9913
00:03:47|1.9909
00:03:48|1.9909
00:03:49|1.9909
00:03:51|1.989
00:03:52|1.9909
00:03:52|1.9901
00:03:54|1.9916
00:03:55|1.9916
00:03:56|1.9916
00:03:56|1.9916
00:03:58|1.9916
00:03:59|1.9902
00:04:00|1.9902
00:04:01|1.9912
00:04:02|1.9921
00:04:03|1.9921
00:04:05|1.9901
00:04:05|1.9901
00:04:06|1.9889
00:04:07|1.9898
00:04:08|1.989
00:04:09|1.9885
00:04:10|1.9885
00:04:11|1.9883
00:04:12|1.9881
00:04:13|1.9881
00:04:14|1.9877
00:04:15|1.9876
00:04:16|1.988
00:04:17|1.988
00:04:18|1.9876
00:04:19|1.9876
00:04:20|1.9876
00:04:21|1.99
00:04:22|1.9888
00:04:23|1.9888
00:04:24|1.9889
00:04:25|1.9889
00:04:26|1.989
00:04:27|1.9889
00:04:28|1.9872
00:04:29|1.9872
00:04:30|1.9885
00:04:31|1.987
00:04:33|1.9869
00:04:34|1.9868
00:04:35|1.9868
00:04:37|1.9869
00:04:37|1.9879
00:04:38|1.9864
00:04:39|1.9866
00:04:40|1.9877
00:04:41|1.988
00:04:42|1.988
00:04:43|1.988
00:04:45|1.988
00:04:45|1.9866
00:04:47|1.9871
00:04:48|1.9866
00:04:49|1.9873
00:04:51|1.9874
00:04:51|1.9874
00:04:52|1.9889
00:04:53|1.9889
00:04:54|1.9889
00:04:55|1.9898
00:04:56|1.9907
00:04:57|1.992
00:04:58|1.9902
00:04:59|1.9902
00:05:00|1.9922
00:05:01|1.9935
00:05:02|1.9933
00:05:03|1.9931
00:05:04|1.9922
00:05:05|1.9922
00:05:06|1.992
00:05:07|1.9912
00:05:08|1.99
00:05:09|1.99
00:05:10|1.9894
00:05:11|1.9899
00:05:12|1.9898
00:05:13|1.9878
00:05:14|1.9879
00:05:15|1.9877
00:05:16|1.9871
00:05:17|1.9879
00:05:18|1.9877
00:05:19|1.9888
00:05:20|1.9894
00:05:21|1.9882
00:05:22|1.9882
00:05:23|1.9892
00:05:24|1.9888
00:05:25|1.9872
00:05:26|1.9855
00:05:27|1.9858
00:05:28|1.9859
00:05:29|1.9859
00:05:30|1.9859
00:05:31|1.9859
00:05:32|1.9866
00:05:34|1.9889
00:05:35|1.9892
00:05:37|1.9892
00:05:38|1.9901
00:05:39|1.9897
00:05:40|1.9897
00:05:42|1.989
00:05:42|1.9896
00:05:43|1.9901
00:05:44|1.9913
00:05:45|1.9915
00:05:46|1.9905
00:05:47|1.989
00:05:48|1.9884
00:05:49|1.9884
00:05:50|1.9895
00:05:52|1.9884
00:05:53|1.9897
00:05:54|1.9897
00:05:55|1.9884
00:05:56|1.9884
00:05:57|1.9884
00:05:58|1.9881
00:05:59|1.9881
00:06:00|1.9891
00:06:01|1.9895
00:06:02|1.9895
00:06:02|1.9897
00:06:04|1.9897
00:06:05|1.9897
00:06:06|1.9901
00:06:07|1.9896
00:06:08|1.9896
00:06:09|1.9896
00:06:10|1.99
00:06:11|1.9893
00:06:12|1.9898
00:06:14|1.9898
00:06:14|1.9898
00:06:15|1.9897
00:06:16|1.9897
00:06:17|1.989
00:06:18|1.99
00:06:19|1.9903
00:06:21|1.99
00:06:21|1.99
00:06:22|1.9903
00:06:23|1.9903
00:06:24|1.9905
00:06:25|1.9908
00:06:26|1.9908
00:06:27|1.9912
00:06:28|1.9901
00:06:29|1.9905
00:06:30|1.9905
00:06:31|1.9898
00:06:32|1.9905
00:06:33|1.9894
00:06:35|1.9894
00:06:36|1.9894
00:06:38|1.9901
00:06:38|1.9901
00:06:40|1.9894
00:06:41|1.9901
00:06:42|1.9901
00:06:43|1.9893
00:06:44|1.9893
00:06:45|1.9898
00:06:46|1.9904
00:06:47|1.9903
00:06:48|1.9903
00:06:49|1.9903
00:06:50|1.9903
00:06:51|1.9889
00:06:52|1.9877
00:06:53|1.9867
00:06:54|1.9874
00:06:55|1.9865
00:06:57|1.9889
00:06:57|1.9872
00:06:59|1.9872
00:06:59|1.9872
00:07:00|1.9872
00:07:01|1.9872
00:07:02|1.9872
00:07:04|1.9884
00:07:04|1.9884
00:07:05|1.9884
00:07:06|1.9884
00:07:07|1.9884
00:07:08|1.9884
00:07:09|1.989
00:07:10|1.989
00:07:12|1.989
00:07:12|1.9884
00:07:13|1.9877
00:07:14|1.9881
00:07:15|1.9897
00:07:16|1.9903
00:07:17|1.9906
00:07:18|1.9897
00:07:19|1.9908
00:07:21|1.9902
00:07:21|1.9902
00:07:22|1.9902
00:07:23|1.9913
00:07:24|1.9928
00:07:25|1.9922
00:07:27|1.993
00:07:27|1.993
00:07:28|1.9931
00:07:30|1.9934
00:07:31|1.9934
00:07:31|1.9925
00:07:32|1.9921
00:07:33|1.9929
00:07:34|1.9929
00:07:36|1.9929
00:07:38|1.9929
00:07:39|1.9927
00:07:40|1.9927
00:07:41|1.9927
00:07:43|1.9918
00:07:43|1.9918
00:07:44|1.9932
00:07:45|1.9932
00:07:46|1.9933
00:07:47|1.9933
00:07:48|1.9927
00:07:49|1.9927
00:07:50|1.9927
00:07:51|1.9925
00:07:52|1.9925
00:07:53|1.9917
00:07:54|1.9917
00:07:55|1.9916
00:07:56|1.9916
00:07:57|1.9919
00:07:58|1.992
00:07:59|1.992
00:08:00|1.992
00:08:01|1.992
00:08:02|1.9917
00:08:03|1.9909
00:08:05|1.9897
00:08:06|1.9897
00:08:06|1.9888
00:08:08|1.9888
00:08:08|1.9888
00:08:09|1.9888
00:08:10|1.9888
00:08:12|1.9871
00:08:13|1.9871
00:08:14|1.9883
00:08:15|1.9883
00:08:15|1.9878
00:08:17|1.988
00:08:18|1.9879
00:08:18|1.9878
00:08:20|1.9878
00:08:20|1.987
00:08:21|1.986
00:08:22|1.9859
00:08:24|1.9847
00:08:25|1.9852
00:08:26|1.9846
00:08:27|1.9846
00:08:28|1.9861
00:08:29|1.9863
00:08:30|1.9863
00:08:30|1.9857
00:08:32|1.9867
00:08:32|1.9857
00:08:34|1.9857
00:08:34|1.9857
00:08:36|1.9857
00:08:38|1.9857
00:08:38|1.9857
00:08:39|1.9857
00:08:40|1.9857
00:08:42|1.9853
00:08:43|1.9843
00:08:43|1.985
00:08:45|1.985
00:08:46|1.9854
00:08:47|1.9854
00:08:48|1.9854
00:08:49|1.9839
00:08:50|1.9828
00:08:51|1.9833
00:08:52|1.9832
00:08:53|1.9832
00:08:54|1.9832
00:08:55|1.9841
00:08:56|1.9841
00:08:57|1.9842
00:08:58|1.9842
00:08:59|1.983
00:09:00|1.9833
00:09:01|1.9833
00:09:02|1.9831
00:09:03|1.9831
00:09:04|1.9825
00:09:06|1.9832
00:09:06|1.9832
00:09:07|1.9833
00:09:08|1.9833
00:09:09|1.9833
00:09:10|1.9815
00:09:11|1.981
00:09:12|1.981
00:09:13|1.9813
00:09:14|1.9813
00:09:15|1.9803
00:09:16|1.9803
00:09:17|1.9803
00:09:18|1.9803
00:09:19|1.9802
00:09:20|1.9798
00:09:21|1.9804
00:09:22|1.9804
00:09:23|1.9807
00:09:24|1.9807
00:09:25|1.9798
00:09:26|1.9798
00:09:28|1.981
00:09:28|1.981
00:09:30|1.9799
00:09:31|1.9799
00:09:31|1.9799
00:09:33|1.9799
00:09:34|1.9799
00:09:35|1.9797
00:09:35|1.9797
00:09:37|1.9793
00:09:38|1.978
00:09:40|1.9786
00:09:41|1.9779
00:09:42|1.979
00:09:42|1.979
00:09:44|1.9791
00:09:45|1.9786
00:09:46|1.9795
00:09:47|1.9795
00:09:48|1.9795
00:09:49|1.9782
00:09:50|1.9783
00:09:51|1.9761
00:09:53|1.9766
00:09:54|1.9757
00:09:55|1.9763
00:09:55|1.9763
00:09:57|1.9769
00:09:58|1.9778
00:09:59|1.9783
00:09:59|1.9766
00:10:00|1.9773
00:10:01|1.9773
00:10:02|1.9776
00:10:04|1.9765
00:10:04|1.976
00:10:05|1.976
00:10:06|1.976
00:10:07|1.9758
00:10:08|1.9758
00:10:09|1.9758
00:10:10|1.977
00:10:12|1.9776
00:10:12|1.9764
00:10:13|1.977
00:10:14|1.9769
00:10:15|1.9769
00:10:16|1.976
00:10:17|1.9761
00:10:18|1.9758
00:10:20|1.9758
00:10:20|1.9754
00:10:21|1.9754
00:10:23|1.9754
00:10:23|1.9754
00:10:24|1.9757
00:10:25|1.9757
00:10:26|1.9752
00:10:27|1.9757
00:10:28|1.9757
00:10:29|1.9757
00:10:30|1.9751
00:10:31|1.9751
00:10:32|1.9758
00:10:34|1.9748
00:10:34|1.9748
00:10:36|1.9747
00:10:37|1.9753
00:10:37|1.9756
00:10:38|1.9752
00:10:39|1.9747
00:10:41|1.9747
00:10:42|1.9747
00:10:42|1.9747
00:10:44|1.975
00:10:46|1.9756
00:10:46|1.9755
00:10:48|1.9754
00:10:48|1.9744
00:10:50|1.9739
00:10:51|1.9751
00:10:52|1.9758
00:10:52|1.9745
00:10:54|1.9739
00:10:55|1.9736
00:10:55|1.9735
00:10:56|1.9735
00:10:58|1.9735
00:10:59|1.9735
00:10:59|1.9735
00:11:01|1.9727
00:11:02|1.9722
00:11:02|1.9728
00:11:04|1.9728
00:11:05|1.9739
00:11:06|1.9739
00:11:06|1.974
00:11:08|1.974
00:11:09|1.9735
00:11:10|1.9726
00:11:11|1.9755
00:11:12|1.9776
00:11:13|1.9753
00:11:14|1.9763
00:11:15|1.9756
00:11:15|1.9756
00:11:17|1.9756
00:11:18|1.9756
00:11:19|1.9751
00:11:20|1.9749
00:11:20|1.9756
00:11:22|1.9754
00:11:23|1.9754
00:11:24|1.9748
00:11:25|1.9739
00:11:25|1.9739
00:11:27|1.9745
00:11:28|1.9745
00:11:29|1.9745
00:11:30|1.9753
00:11:31|1.9753
00:11:32|1.9758
00:11:33|1.9769
00:11:34|1.9769
00:11:35|1.9756
00:11:36|1.976
00:11:37|1.9756
00:11:38|1.9756
00:11:39|1.977
00:11:40|1.977
00:11:42|1.9769
00:11:43|1.9774
00:11:44|1.9774
00:11:45|1.9774
00:11:46|1.9774
00:11:47|1.9773
00:11:48|1.9765
00:11:49|1.976
00:11:50|1.976
00:11:51|1.9756
00:11:52|1.9756
00:11:54|1.9756
00:11:54|1.9772
00:11:55|1.9764
00:11:57|1.9764
00:11:57|1.9764
00:11:58|1.9777
00:12:00|1.9777
00:12:00|1.9793
00:12:01|1.9797
00:12:02|1.9803
00:12:03|1.9802
00:12:04|1.9804
00:12:06|1.9804
00:12:07|1.9813
00:12:07|1.9813
00:12:09|1.9805
00:12:09|1.9814
00:12:10|1.9816
00:12:11|1.9806
00:12:12|1.9815
00:12:14|1.9815
00:12:14|1.9817
00:12:16|1.983
00:12:16|1.9837
00:12:18|1.9833
00:12:19|1.9837
00:12:19|1.9838
00:12:20|1.9837
00:12:21|1.9837
00:12:22|1.9841
00:12:23|1.9841
00:12:24|1.9839
00:12:25|1.9839
00:12:27|1.9839
00:12:27|1.9845
00:12:29|1.9856
00:12:29|1.9856
00:12:30|1.9856
00:12:31|1.986
00:12:32|1.986
00:12:33|1.9865
00:12:34|1.9865
00:12:35|1.9863
00:12:36|1.9864
00:12:37|1.9856
00:12:38|1.9852
00:12:39|1.9863
00:12:40|1.9854
00:12:42|1.9842
00:12:43|1.9842
00:12:44|1.9857
00:12:46|1.9868
00:12:47|1.9868
00:12:48|1.987
00:12:49|1.987
00:12:50|1.9873
00:12:51|1.9885
00:12:52|1.9885
00:12:53|1.9875
00:12:54|1.9875
00:12:55|1.9875
00:12:56|1.9875
00:12:57|1.9866
00:12:58|1.9866
00:12:59|1.9858
00:13:00|1.986
00:13:01|1.986
00:13:02|1.986
00:13:03|1.986
00:13:04|1.9862
00:13:05|1.9862
00:13:06|1.9862
00:13:07|1.9865
00:13:08|1.9854
00:13:09|1.9868
00:13:10|1.9868
00:13:12|1.9868
00:13:12|1.9868
00:13:13|1.9881
00:13:14|1.9881
00:13:15|1.9875
00:13:16|1.9873
00:13:17|1.9873
00:13:18|1.9871
00:13:19|1.9871
00:13:20|1.988
00:13:21|1.988
00:13:22|1.988
00:13:23|1.9866
00:13:24|1.9857
00:13:25|1.9872
00:13:26|1.9868
00:13:27|1.9889
00:13:28|1.988
00:13:29|1.9878
00:13:30|1.9878
00:13:31|1.9878
00:13:32|1.9878
00:13:33|1.9881
00:13:34|1.9881
00:13:35|1.9885
00:13:36|1.9885
00:13:37|1.9876
00:13:38|1.9876
00:13:39|1.9881
00:13:40|1.9881
00:13:41|1.9881
00:13:42|1.9881
00:13:43|1.9881
00:13:44|1.9877
00:13:46|1.9877
00:13:47|1.9868
00:13:48|1.9868
00:13:50|1.9874
00:13:50|1.9878
00:13:51|1.9877
00:13:52|1.9877
00:13:54|1.9883
00:13:54|1.9889
00:13:55|1.9889
00:13:57|1.989
00:13:58|1.9891
00:13:59|1.9894
00:14:00|1.9894
00:14:01|1.9894
00:14:01|1.9892
00:14:02|1.9894
00:14:04|1.9901
00:14:05|1.9901
00:14:05|1.9903
00:14:07|1.9901
00:14:07|1.9901
00:14:08|1.9901
00:14:09|1.9901
00:14:10|1.9899
00:14:11|1.9905
00:14:12|1.9912
00:14:13|1.9912
00:14:14|1.9912
00:14:15|1.9909
00:14:16|1.9909
00:14:17|1.9909
00:14:19|1.9917
00:14:20|1.99
00:14:20|1.99
00:14:21|1.99
00:14:22|1.99
00:14:23|1.9883
00:14:24|1.9888
00:14:25|1.9869
00:14:26|1.9869
00:14:27|1.9859
00:14:28|1.9859
00:14:29|1.9848
00:14:30|1.9848
00:14:31|1.9848
00:14:32|1.9848
00:14:33|1.9845
00:14:34|1.9846
00:14:35|1.9844
00:14:36|1.9842
00:14:37|1.9836
00:14:39|1.9852
00:14:40|1.9852
00:14:41|1.9849
00:14:42|1.9841
00:14:44|1.9851
00:14:44|1.9851
00:14:45|1.983
00:14:46|1.983
00:14:48|1.982
00:14:48|1.981
00:14:50|1.9803
00:14:50|1.9803
00:14:51|1.9799
00:14:53|1.9805
00:14:54|1.9799
00:14:55|1.9799
00:14:56|1.9818
00:14:57|1.9818
00:14:58|1.9803
00:14:59|1.9803
00:15:00|1.9803
00:15:01|1.9811
00:15:02|1.9811
00:15:03|1.9811
00:15:04|1.9811
00:15:05|1.9815
00:15:06|1.9809
00:15:07|1.9823
00:15:08|1.9827
00:15:09|1.9841
00:15:10|1.9853
00:15:11|1.9849
00:15:12|1.9849
00:15:13|1.9841
00:15:14|1.9837
00:15:15|1.9837
00:15:16|1.9841
00:15:17|1.9839
00:15:18|1.9839
00:15:19|1.984
00:15:20|1.9831
00:15:21|1.9847
00:15:22|1.9822
00:15:24|1.9822
00:15:24|1.9825
00:15:25|1.9825
00:15:26|1.9825
00:15:27|1.9822
00:15:28|1.9849
00:15:29|1.9849
00:15:30|1.9842
00:15:31|1.9837
00:15:32|1.9837
00:15:33|1.9851
00:15:34|1.9851
00:15:35|1.9853
00:15:36|1.9849
00:15:37|1.9849
00:15:38|1.9849
00:15:40|1.9865
00:15:41|1.9869
00:15:41|1.9868
00:15:43|1.9863
00:15:44|1.9863
00:15:45|1.9863
00:15:46|1.9849
00:15:47|1.9854
00:15:48|1.9866
00:15:49|1.9843
00:15:51|1.9851
00:15:51|1.9852
00:15:52|1.9857
00:15:53|1.9848
00:15:54|1.9828
00:15:55|1.9828
00:15:56|1.9828
00:15:57|1.9829
00:15:58|1.9826
00:15:59|1.9826
00:16:01|1.9826
00:16:01|1.9826
00:16:03|1.9828
00:16:04|1.9809
00:16:05|1.9814
00:16:07|1.9823
00:16:07|1.9823
00:16:08|1.9818
00:16:09|1.9818
00:16:10|1.983
00:16:11|1.983
00:16:12|1.983
00:16:13|1.983
00:16:15|1.983
00:16:16|1.9823
00:16:18|1.9823
00:16:19|1.9823
00:16:20|1.9823
00:16:21|1.9823
00:16:22|1.9817
00:16:24|1.9809
00:16:25|1.9811
00:16:26|1.9811
00:16:27|1.9811
00:16:28|1.9811
00:16:29|1.9806
00:16:30|1.9813
00:16:31|1.9811
00:16:32|1.9811
00:16:33|1.9811
00:16:34|1.9811
00:16:36|1.981
00:16:36|1.981
00:16:37|1.981
00:16:38|1.981
00:16:41|1.9822
00:16:42|1.9822
00:16:43|1.9811
00:16:44|1.9805
00:16:45|1.9805
00:16:46|1.9805
00:16:47|1.9805
00:16:48|1.98
00:16:49|1.9797
00:16:50|1.9797
00:16:51|1.9796
00:16:52|1.9792
00:16:53|1.981
00:16:54|1.981
00:16:55|1.9812
00:16:56|1.9812
00:16:57|1.9812
00:16:58|1.9799
00:16:59|1.9799
00:17:00|1.9799
00:17:01|1.9799
00:17:02|1.9804
00:17:03|1.9804
00:17:04|1.9799
00:17:05|1.9799
00:17:06|1.9799
00:17:07|1.9796
00:17:08|1.9796
00:17:09|1.9811
00:17:10|1.9811
00:17:11|1.9811
00:17:12|1.9811
00:17:13|1.98
00:17:14|1.98
00:17:15|1.98
00:17:16|1.979
00:17:17|1.9794
00:17:19|1.9794
00:17:19|1.9794
00:17:21|1.9794
00:17:22|1.9793
00:17:23|1.9799
00:17:24|1.9799
00:17:26|1.9786
00:17:27|1.9786
00:17:28|1.9789
00:17:28|1.9789
00:17:29|1.9789
00:17:31|1.9789
00:17:31|1.9789
00:17:32|1.9789
00:17:33|1.9789
00:17:35|1.9783
00:17:36|1.9783
00:17:37|1.9783
00:17:38|1.9781
00:17:39|1.9781
00:17:40|1.9778
00:17:41|1.9771
00:17:42|1.9771
00:17:43|1.977
00:17:44|1.9765
00:17:45|1.9765
00:17:46|1.9765
00:17:47|1.9765
00:17:48|1.9758
00:17:49|1.9765
00:17:50|1.9765
00:17:51|1.9765
00:17:52|1.9765
00:17:53|1.9765
00:17:54|1.9774
00:17:55|1.9771
00:17:56|1.9757
00:17:57|1.9759
00:17:58|1.9758
00:17:59|1.9755
00:18:00|1.9752
00:18:02|1.975
00:18:03|1.975
00:18:03|1.9754
00:18:04|1.975
00:18:06|1.9765
00:18:06|1.9765
00:18:07|1.9765
00:18:08|1.9765
00:18:09|1.9765
00:18:10|1.975
00:18:11|1.9743
00:18:12|1.9743
00:18:13|1.9749
00:18:14|1.9754
00:18:15|1.9743
00:18:16|1.9743
00:18:18|1.9743
00:18:20|1.975
00:18:20|1.974
00:18:22|1.9745
00:18:23|1.9745
00:18:24|1.9745
00:18:25|1.9745
00:18:27|1.9752
00:18:27|1.9752
00:18:28|1.9752
00:18:29|1.9755
00:18:31|1.9765
00:18:32|1.9765
00:18:33|1.9773
00:18:33|1.98
00:18:34|1.98
00:18:35|1.9792
00:18:36|1.9796
00:18:38|1.9798
00:18:39|1.9798
00:18:39|1.9796
00:18:41|1.9796
00:18:41|1.9796
00:18:43|1.9776
00:18:43|1.9776
00:18:44|1.9788
00:18:45|1.9788
00:18:46|1.9788
00:18:47|1.9764
00:18:49|1.9764
00:18:49|1.9764
00:18:51|1.9764
00:18:52|1.9787
00:18:53|1.9787
00:18:53|1.979
00:18:54|1.979
00:18:55|1.979
00:18:57|1.979
00:18:57|1.979
00:18:58|1.979
00:18:59|1.979
00:19:01|1.979
00:19:01|1.979
00:19:02|1.9796
00:19:04|1.9796
00:19:04|1.9796
00:19:06|1.9789
00:19:07|1.978
00:19:08|1.978
00:19:09|1.978
00:19:10|1.9767
00:19:12|1.9767
00:19:12|1.9767
00:19:13|1.9767
00:19:14|1.9762
00:19:15|1.9761
00:19:16|1.975
00:19:17|1.9751
00:19:19|1.9751
00:19:20|1.975
00:19:22|1.975
00:19:23|1.975
00:19:24|1.975
00:19:25|1.9761
00:19:27|1.9761
00:19:27|1.977
00:19:28|1.9749
00:19:30|1.975
00:19:31|1.975
00:19:32|1.975
00:19:33|1.9757
00:19:34|1.975
00:19:35|1.975
00:19:36|1.975
00:19:38|1.975
00:19:38|1.975
00:19:39|1.975
00:19:41|1.9761
00:19:42|1.9761
00:19:43|1.9751
00:19:44|1.9746
00:19:44|1.9746
00:19:46|1.9746
00:19:46|1.974
00:19:48|1.974
00:19:49|1.9743
00:19:50|1.976
00:19:51|1.9765
00:19:52|1.9765
00:19:52|1.9765
00:19:54|1.9765
00:19:55|1.9765
00:19:56|1.9765
00:19:57|1.9765
00:19:58|1.9753
00:19:58|1.9753
00:20:00|1.9753
00:20:01|1.9753
00:20:02|1.9766
00:20:03|1.9767
00:20:04|1.977
00:20:05|1.9777
00:20:06|1.9769
00:20:07|1.9769
00:20:08|1.9772
00:20:09|1.976
00:20:10|1.976
00:20:12|1.9764
00:20:12|1.9768
00:20:13|1.9772
00:20:14|1.9772
00:20:16|1.9771
00:20:16|1.9769
00:20:17|1.9771
00:20:18|1.9771
00:20:20|1.9771
00:20:21|1.9771
00:20:21|1.9771
00:20:23|1.9771
00:20:25|1.9779
00:20:26|1.9779
00:20:27|1.9779
00:20:27|1.9768
00:20:28|1.9768
00:20:29|1.9768
00:20:31|1.9762
00:20:32|1.9759
00:20:33|1.9766
00:20:35|1.9766
00:20:36|1.9772
00:20:37|1.9772
00:20:38|1.9772
00:20:39|1.9772
00:20:40|1.9777
00:20:41|1.9777
00:20:42|1.9777
00:20:43|1.9769
00:20:44|1.9769
00:20:45|1.976
00:20:46|1.976
00:20:47|1.976
00:20:48|1.9763
00:20:49|1.9776
00:20:50|1.9776
00:20:51|1.9776
00:20:52|1.9769
00:20:53|1.9775
00:20:54|1.9774
00:20:55|1.9774
00:20:56|1.9769
00:20:57|1.9769
00:20:58|1.9767
00:20:59|1.9767
00:21:00|1.9767
00:21:01|1.9768
00:21:02|1.9768
00:21:03|1.9768
00:21:04|1.9775
00:21:05|1.9775
00:21:06|1.9777
00:21:07|1.9784
00:21:08|1.979
00:21:09|1.9785
00:21:10|1.9785
00:21:11|1.9785
00:21:12|1.9773
00:21:13|1.9773
00:21:14|1.9773
00:21:15|1.9773
00:21:16|1.9773
00:21:17|1.9773
00:21:18|1.976
00:21:19|1.9759
00:21:20|1.9755
00:21:22|1.9756
00:21:23|1.9756
00:21:24|1.976
00:21:25|1.976
00:21:26|1.976
00:21:28|1.976
00:21:28|1.976
00:21:29|1.976
00:21:30|1.976
00:21:31|1.976
00:21:32|1.976
00:21:33|1.976
00:21:34|1.976
00:21:35|1.976
00:21:36|1.976
00:21:37|1.976
00:21:38|1.976
00:21:39|1.976
00:21:40|1.976
00:21:41|1.976
00:21:42|1.976
00:21:43|1.9758
00:21:44|1.9759
00:21:45|1.9759
00:21:46|1.9759
00:21:47|1.973
00:21:48|1.972
00:21:50|1.9736
00:21:51|1.9735
00:21:51|1.9736
00:21:52|1.9738
00:21:54|1.9738
00:21:54|1.9738
00:21:55|1.9734
00:21:56|1.9734
00:21:57|1.9734
00:21:59|1.9734
00:21:59|1.9734
00:22:00|1.9732
00:22:01|1.9742
00:22:03|1.9742
00:22:03|1.9749
00:22:04|1.9766
00:22:06|1.9777
00:22:07|1.9772
00:22:07|1.9772
00:22:08|1.9765
00:22:10|1.9758
00:22:10|1.9758
00:22:11|1.9759
00:22:12|1.9759
00:22:13|1.9759
00:22:14|1.9759
00:22:15|1.9759
00:22:17|1.9759
00:22:17|1.9755
00:22:18|1.975
00:22:19|1.975
00:22:20|1.975
00:22:22|1.975
00:22:24|1.9746
00:22:24|1.9747
00:22:25|1.9748
00:22:27|1.9748
00:22:28|1.9747
00:22:29|1.9747
00:22:29|1.9747
00:22:30|1.9747
00:22:32|1.9747
00:22:33|1.9738
00:22:34|1.9738
00:22:36|1.9745
00:22:36|1.9745
00:22:37|1.9745
00:22:38|1.9745
00:22:39|1.9748
00:22:40|1.9748
00:22:41|1.9732
00:22:42|1.9732
00:22:43|1.9736
00:22:44|1.9736
00:22:45|1.9743
00:22:47|1.9734
00:22:47|1.9734
00:22:49|1.9734
00:22:49|1.9734
00:22:50|1.9734
00:22:52|1.9734
00:22:52|1.9734
00:22:54|1.9734
00:22:54|1.9734
00:22:55|1.9734
00:22:57|1.973
00:22:57|1.973
00:22:58|1.9734
00:23:00|1.9736
00:23:01|1.9736
00:23:02|1.9736
00:23:03|1.9736
00:23:04|1.9736
00:23:05|1.9736
00:23:06|1.9736
00:23:07|1.9736
00:23:08|1.9741
00:23:09|1.9741
00:23:10|1.9739
00:23:11|1.9739
00:23:12|1.9736
00:23:13|1.9736
00:23:14|1.9736
00:23:15|1.9736
00:23:16|1.9746
00:23:17|1.9746
00:23:18|1.9746
00:23:19|1.9738
00:23:20|1.9738
00:23:21|1.9738
00:23:22|1.9738
00:23:24|1.9746
00:23:24|1.9746
00:23:26|1.974
00:23:27|1.9737
00:23:28|1.9737
00:23:29|1.9736
00:23:31|1.9733
00:23:31|1.9733
00:23:32|1.9735
00:23:33|1.9735
00:23:34|1.9737
00:23:35|1.9737
00:23:36|1.9737
00:23:37|1.974
00:23:38|1.974
00:23:39|1.974
00:23:40|1.9741
00:23:41|1.9738
00:23:42|1.9738
00:23:43|1.9735
00:23:44|1.9739
00:23:45|1.9736
00:23:46|1.9736
00:23:47|1.9736
00:23:48|1.9736
00:23:49|1.9736
00:23:51|1.9733
00:23:51|1.9733
00:23:53|1.9733
00:23:54|1.9733
00:23:55|1.9733
00:23:56|1.9733
00:23:57|1.9733
00:23:58|1.9736
00:23:59|1.9736
00:24:00|1.9736
00:24:01|1.9736
00:24:02|1.9736
00:24:03|1.9731
00:24:04|1.9731
00:24:05|1.9731
00:24:06|1.9735
00:24:07|1.9735
00:24:08|1.9735
00:24:09|1.9735
00:24:10|1.9735
00:24:12|1.9737
00:24:12|1.9737
00:24:13|1.9737
00:24:14|1.9734
00:24:15|1.9739
00:24:17|1.9739
00:24:18|1.9738
00:24:18|1.9739
00:24:20|1.9739
00:24:21|1.9734
00:24:22|1.9738
00:24:23|1.9738
00:24:24|1.973
00:24:26|1.973
00:24:27|1.9735
00:24:28|1.9735
00:24:29|1.9735
00:24:30|1.9735
00:24:31|1.9735
00:24:32|1.9743
00:24:33|1.9733
00:24:34|1.9733
00:24:35|1.9739
00:24:36|1.9739
00:24:37|1.9739
00:24:38|1.9739
00:24:39|1.9739
00:24:40|1.9739
00:24:42|1.9734
00:24:43|1.9743
00:24:43|1.9743
00:24:44|1.9743
00:24:45|1.9743
00:24:46|1.9743
00:24:48|1.9739
00:24:49|1.9748
00:24:49|1.9748
00:24:50|1.9736
00:24:52|1.9735
00:24:52|1.9738
00:24:54|1.9738
00:24:54|1.9736
00:24:55|1.974
00:24:56|1.974
00:24:57|1.974
00:24:58|1.974
00:25:00|1.9739
00:25:00|1.9739
00:25:01|1.9739
00:25:02|1.9738
00:25:03|1.9738
00:25:04|1.9738
00:25:05|1.9738
00:25:06|1.9736
00:25:08|1.9737
00:25:08|1.9739
00:25:09|1.9735
00:25:10|1.9735
00:25:11|1.9735
00:25:12|1.9735
00:25:13|1.9735
00:25:14|1.9735
00:25:15|1.9736
00:25:16|1.9731
00:25:17|1.9731
00:25:18|1.9731
00:25:19|1.9733
00:25:20|1.9731
00:25:21|1.9731
00:25:22|1.9731
00:25:23|1.9731
00:25:25|1.9732
00:25:26|1.9742
00:25:28|1.9742
00:25:29|1.9731
00:25:30|1.9731
00:25:30|1.9731
00:25:31|1.9738
00:25:33|1.9738
00:25:34|1.9738
00:25:35|1.9738
00:25:35|1.9738
00:25:37|1.9738
00:25:37|1.9738
00:25:38|1.9738
00:25:40|1.9738
00:25:41|1.9738
00:25:41|1.9738
00:25:42|1.9745
00:25:43|1.9749
00:25:44|1.9753
00:25:45|1.9764
00:25:46|1.9764
00:25:47|1.9764
00:25:48|1.9761
00:25:50|1.9763
00:25:51|1.9756
00:25:52|1.9768
00:25:53|1.9757
00:25:53|1.9757
00:25:55|1.9757
00:25:56|1.9764
00:25:57|1.9768
00:25:58|1.9768
00:25:59|1.9767
00:26:00|1.977
00:26:00|1.977
00:26:02|1.9767
00:26:03|1.9772
00:26:03|1.9772
00:26:05|1.9772
00:26:06|1.9772
00:26:07|1.9773
00:26:07|1.9773
00:26:09|1.9767
00:26:09|1.9767
00:26:11|1.9772
00:26:12|1.9772
00:26:12|1.9772
00:26:14|1.977
00:26:14|1.9767
00:26:15|1.977
00:26:16|1.977
00:26:17|1.977
00:26:19|1.977
00:26:20|1.9774
00:26:21|1.9778
00:26:22|1.9778
00:26:22|1.9775
00:26:24|1.9775
00:26:25|1.9775
00:26:27|1.9779
00:26:27|1.9784
00:26:29|1.977
00:26:29|1.977
00:26:30|1.977
00:26:32|1.977
00:26:33|1.977
00:26:34|1.977
00:26:36|1.9784
00:26:36|1.9779
00:26:38|1.9783
00:26:38|1.9779
00:26:40|1.9779
00:26:41|1.9779
00:26:42|1.9784
00:26:43|1.9779
00:26:44|1.9779
00:26:45|1.9779
00:26:46|1.9786
00:26:47|1.9786
00:26:48|1.9786
00:26:49|1.9786
00:26:50|1.9788
00:26:51|1.9789
00:26:52|1.9789
00:26:53|1.979
00:26:54|1.979
00:26:55|1.9802
00:26:56|1.9796
00:26:57|1.981
00:26:59|1.9801
00:26:59|1.9801
00:27:01|1.9801
00:27:01|1.9801
00:27:03|1.9801
00:27:03|1.9801
00:27:05|1.9801
00:27:05|1.9801
00:27:07|1.9803
00:27:08|1.9803
00:27:09|1.9811
00:27:10|1.9812
00:27:10|1.9812
00:27:12|1.9812
00:27:12|1.9812
00:27:14|1.9812
00:27:14|1.9812
00:27:16|1.9809
00:27:17|1.9807
00:27:17|1.9807
00:27:18|1.9807
00:27:20|1.981
00:27:20|1.9802
00:27:21|1.9802
00:27:23|1.9805
00:27:24|1.9805
00:27:24|1.9805
00:27:26|1.979
00:27:26|1.979
00:27:28|1.979
00:27:29|1.979
00:27:31|1.9791
00:27:31|1.9791
00:27:32|1.9791
00:27:34|1.9791
00:27:34|1.9809
00:27:35|1.9809
00:27:37|1.9807
00:27:38|1.9801
00:27:38|1.9797
00:27:40|1.9797
00:27:41|1.9797
00:27:42|1.9797
00:27:43|1.9797
00:27:44|1.9805
00:27:45|1.9805
00:27:46|1.9805
00:27:46|1.9805
00:27:48|1.9805
00:27:48|1.981
00:27:50|1.981
00:27:51|1.981
00:27:52|1.981
00:27:53|1.981
00:27:54|1.981
00:27:55|1.981
00:27:56|1.981
00:27:57|1.981
00:27:58|1.981
00:27:59|1.981
00:28:00|1.981
00:28:01|1.981
00:28:02|1.981
00:28:03|1.981
00:28:04|1.981
00:28:05|1.9808
00:28:06|1.9818
00:28:07|1.982
00:28:08|1.982
00:28:09|1.982
00:28:10|1.9809
00:28:12|1.9809
00:28:12|1.9809
00:28:13|1.9809
00:28:14|1.9809
00:28:15|1.9808
00:28:16|1.9808
00:28:18|1.9808
00:28:18|1.9808
00:28:19|1.9812
00:28:20|1.9812
00:28:21|1.9812
00:28:22|1.9812
00:28:23|1.9806
00:28:24|1.9806
00:28:25|1.981
00:28:26|1.981
00:28:28|1.9806
00:28:29|1.9806
00:28:30|1.9811
00:28:32|1.9811
00:28:33|1.9806
00:28:34|1.9806
00:28:35|1.9806
00:28:36|1.9812
00:28:37|1.9819
00:28:38|1.9819
00:28:39|1.9819
00:28:40|1.9819
00:28:42|1.9833
00:28:43|1.9832
00:28:43|1.9837
00:28:44|1.9842
00:28:45|1.9834
00:28:47|1.9834
00:28:47|1.9834
00:28:48|1.9825
00:28:49|1.9825
00:28:51|1.9817
00:28:51|1.9817
00:28:52|1.9826
00:28:53|1.9826
00:28:54|1.9826
00:28:55|1.9825
00:28:57|1.9825
00:28:57|1.9825
00:28:58|1.982
00:29:00|1.982
00:29:00|1.981
00:29:01|1.981
00:29:03|1.981
00:29:03|1.981
00:29:04|1.981
00:29:05|1.982
00:29:07|1.982
00:29:07|1.982
00:29:08|1.982
00:29:09|1.9837
00:29:10|1.9838
00:29:12|1.9832
00:29:13|1.9822
00:29:13|1.9822
00:29:14|1.9822
00:29:16|1.9822
00:29:16|1.9822
00:29:17|1.9822
00:29:19|1.9828
00:29:19|1.9828
00:29:20|1.9823
00:29:21|1.9823
00:29:22|1.9823
00:29:23|1.9828
00:29:24|1.9828
00:29:26|1.9828
00:29:26|1.9825
00:29:27|1.9825
00:29:29|1.9825
00:29:31|1.9825
00:29:31|1.9828
00:29:33|1.9832
00:29:34|1.9832
00:29:34|1.9832
00:29:36|1.9832
00:29:37|1.9832
00:29:37|1.9832
00:29:40|1.9832
00:29:40|1.9832
00:29:41|1.9829
00:29:42|1.9829
00:29:43|1.9829
00:29:44|1.9832
00:29:45|1.9832
00:29:46|1.9836
00:29:47|1.9836
00:29:48|1.984
00:29:49|1.984
00:29:50|1.984
00:29:51|1.984
00:29:52|1.984
00:29:53|1.984
00:29:54|1.9835
00:29:55|1.9835
00:29:56|1.9835
00:29:57|1.9841
00:29:59|1.9841
00:29:59|1.984
00:30:01|1.9838
00:30:02|1.9838
00:30:03|1.9838
00:30:03|1.9842
00:30:05|1.9842
00:30:05|1.9841
00:30:06|1.9842
00:30:07|1.9842
00:30:09|1.9842
00:30:09|1.9842
00:30:11|1.9842
00:30:12|1.9846
00:30:12|1.9844
00:30:13|1.9841
00:30:14|1.9846
00:30:16|1.9846
00:30:16|1.9843
00:30:18|1.9843
00:30:18|1.9846
00:30:19|1.9859
00:30:20|1.9856
00:30:21|1.9856
00:30:22|1.9859
00:30:23|1.9859
00:30:24|1.9859
00:30:25|1.9865
00:30:26|1.9872
00:30:27|1.9874
00:30:28|1.987
00:30:30|1.987
00:30:32|1.9871
00:30:32|1.9872
00:30:33|1.9868
00:30:35|1.987
00:30:36|1.9872
00:30:37|1.9868
00:30:39|1.9862
00:30:40|1.9859
00:30:41|1.9859
00:30:41|1.9859
00:30:42|1.9859
00:30:44|1.9859
00:30:45|1.9859
00:30:46|1.9866
00:30:47|1.9853
00:30:48|1.9841
00:30:49|1.9836
00:30:50|1.9848
00:30:51|1.9848
00:30:52|1.9848
00:30:53|1.9852
00:30:54|1.9861
00:30:55|1.9861
00:30:56|1.9852
00:30:57|1.985
00:30:58|1.9852
00:30:59|1.9846
00:31:00|1.9846
00:31:01|1.9846
00:31:02|1.985
00:31:03|1.9849
00:31:04|1.9849
00:31:05|1.9849
00:31:06|1.9849
00:31:07|1.9859
00:31:08|1.987
00:31:09|1.9878
00:31:10|1.9857
00:31:11|1.9867
00:31:12|1.9855
00:31:13|1.9852
00:31:14|1.9852
00:31:15|1.9854
00:31:16|1.9854
00:31:17|1.985
00:31:18|1.985
00:31:19|1.985
00:31:20|1.985
00:31:21|1.9851
00:31:22|1.9851
00:31:23|1.9847
00:31:24|1.9842
00:31:25|1.9842
00:31:26|1.9824
00:31:27|1.9827
00:31:28|1.9831
00:31:29|1.9831
00:31:30|1.9834
00:31:32|1.9834
00:31:33|1.9834
00:31:34|1.9821
00:31:35|1.9821
00:31:36|1.9828
00:31:37|1.9828
00:31:38|1.9828
00:31:39|1.9826
00:31:40|1.9828
00:31:41|1.9828
00:31:42|1.982
00:31:43|1.9807
00:31:45|1.9804
00:31:45|1.9802
00:31:47|1.9783
00:31:47|1.9789
00:31:49|1.9787
00:31:49|1.9781
00:31:51|1.9785
00:31:52|1.9785
00:31:53|1.9785
00:31:53|1.9777
00:31:54|1.9778
00:31:55|1.9775
00:31:57|1.9776
00:31:57|1.9786
00:31:58|1.9788
00:32:00|1.9788
00:32:00|1.9787
00:32:01|1.9787
00:32:02|1.9783
00:32:04|1.9787
00:32:04|1.9796
00:32:06|1.9804
00:32:06|1.9804
00:32:09|1.9804
00:32:09|1.9805
00:32:10|1.9805
00:32:11|1.9805
00:32:12|1.9801
00:32:13|1.9794
00:32:14|1.9806
00:32:15|1.9806
00:32:16|1.9806
00:32:17|1.9825
00:32:18|1.9819
00:32:19|1.9814
00:32:20|1.9814
00:32:21|1.9803
00:32:22|1.9795
00:32:23|1.9795
00:32:24|1.9797
00:32:25|1.9804
00:32:26|1.9798
00:32:27|1.9798
00:32:28|1.9795
00:32:29|1.9787
00:32:30|1.9783
00:32:32|1.9788
00:32:33|1.9788
00:32:34|1.9788
00:32:36|1.9791
00:32:36|1.9799
00:32:38|1.9787
00:32:39|1.9787
00:32:40|1.9796
00:32:41|1.9799
00:32:42|1.98
00:32:43|1.9799
00:32:44|1.9799
00:32:45|1.9799
00:32:46|1.9807
00:32:47|1.9788
00:32:48|1.98
00:32:49|1.9807
00:32:50|1.9807
00:32:51|1.9799
00:32:52|1.9799
00:32:53|1.9799
00:32:54|1.9799
00:32:55|1.9799
00:32:56|1.9794
00:32:57|1.9794
00:32:58|1.9794
00:32:59|1.9794
00:33:00|1.9795
00:33:01|1.9804
00:33:02|1.9804
00:33:03|1.9804
00:33:05|1.9804
00:33:05|1.9804
00:33:06|1.9806
00:33:07|1.9806
00:33:08|1.9806
00:33:09|1.9806
00:33:10|1.9806
00:33:11|1.9798
00:33:12|1.9798
00:33:13|1.9808
00:33:14|1.9809
00:33:15|1.9805
00:33:16|1.9805
00:33:17|1.9805
00:33:18|1.9805
00:33:19|1.9809
00:33:20|1.9812
00:33:22|1.981
00:33:22|1.9813
00:33:23|1.9813
00:33:25|1.9813
00:33:25|1.9799
00:33:27|1.9802
00:33:28|1.9802
00:33:28|1.979
00:33:29|1.9795
00:33:30|1.9795
00:33:31|1.9804
00:33:32|1.9804
00:33:34|1.9804
00:33:36|1.9804
00:33:36|1.9804
00:33:37|1.9794
00:33:38|1.9783
00:33:39|1.9791
00:33:40|1.9791
00:33:41|1.9791
00:33:43|1.978
00:33:44|1.9785
00:33:45|1.979
00:33:46|1.979
00:33:47|1.979
00:33:48|1.9779
00:33:49|1.978
00:33:51|1.978
00:33:52|1.978
00:33:53|1.9784
00:33:54|1.9784
00:33:55|1.9784
00:33:56|1.9784
00:33:57|1.9768
00:33:58|1.9768
00:33:59|1.9768
00:34:00|1.9768
00:34:01|1.9768
00:34:02|1.9768
00:34:03|1.9789
00:34:04|1.9797
00:34:05|1.9795
00:34:05|1.9796
00:34:07|1.9796
00:34:08|1.9796
00:34:09|1.9775
00:34:10|1.9785
00:34:11|1.9785
00:34:13|1.9785
00:34:13|1.9785
00:34:15|1.9785
00:34:16|1.9789
00:34:17|1.9789
00:34:17|1.9792
00:34:18|1.9784
00:34:19|1.9784
00:34:21|1.9784
00:34:21|1.9788
00:34:22|1.9787
00:34:23|1.9787
00:34:25|1.9776
00:34:25|1.9776
00:34:26|1.9776
00:34:27|1.9776
00:34:29|1.9776
00:34:29|1.9784
00:34:30|1.9784
00:34:31|1.9784
00:34:33|1.9784
00:34:33|1.9785
00:34:34|1.9788
00:34:36|1.9799
00:34:37|1.9798
00:34:38|1.9806
00:34:39|1.9806
00:34:40|1.9809
00:34:41|1.9818
00:34:42|1.9809
00:34:44|1.9809
00:34:44|1.9809
00:34:45|1.9798
00:34:46|1.9796
00:34:47|1.9801
00:34:48|1.9801
00:34:49|1.9783
00:34:50|1.9783
00:34:51|1.9783
00:34:52|1.9778
00:34:53|1.9778
00:34:54|1.9792
00:34:55|1.979
00:34:56|1.9798
00:34:57|1.9799
00:34:58|1.9799
00:34:59|1.9793
00:35:00|1.9793
00:35:02|1.9779
00:35:03|1.9774
00:35:04|1.9772
00:35:05|1.9772
00:35:06|1.9773
00:35:08|1.9768
00:35:08|1.9768
00:35:09|1.9761
00:35:10|1.9761
00:35:11|1.9752
00:35:12|1.9756
00:35:13|1.9756
00:35:14|1.9762
00:35:15|1.9762
00:35:16|1.9762
00:35:17|1.9762
00:35:18|1.9762
00:35:19|1.9765
00:35:20|1.9754
00:35:21|1.9754
00:35:22|1.973
00:35:23|1.9738
00:35:24|1.9742
00:35:25|1.9734
00:35:26|1.9734
00:35:27|1.9734
00:35:28|1.9734
00:35:29|1.9734
00:35:30|1.9734
00:35:31|1.9743
00:35:32|1.9736
00:35:33|1.9736
00:35:35|1.9736
00:35:36|1.9736
00:35:38|1.9761
00:35:39|1.9741
00:35:40|1.9743
00:35:41|1.9743
00:35:42|1.9743
00:35:43|1.9743
00:35:46|1.9748
00:35:47|1.9734
00:35:48|1.9734
00:35:49|1.9732
00:35:49|1.9732
00:35:50|1.9732
00:35:52|1.9732
00:35:53|1.9732
00:35:54|1.9732
00:35:54|1.9732
00:35:55|1.9732
00:35:56|1.9737
00:35:57|1.9737
00:35:58|1.9737
00:36:00|1.9737
00:36:01|1.9754
00:36:02|1.9761
00:36:03|1.9758
00:36:05|1.9759
00:36:05|1.9759
00:36:06|1.9754
00:36:08|1.9754
00:36:08|1.9747
00:36:09|1.9753
00:36:11|1.9753
00:36:12|1.9758
00:36:13|1.9754
00:36:14|1.9754
00:36:15|1.9755
00:36:16|1.9748
00:36:17|1.9748
00:36:18|1.9748
00:36:18|1.9748
00:36:19|1.9748
00:36:20|1.9744
00:36:21|1.9744
00:36:22|1.9744
00:36:24|1.9744
00:36:25|1.9744
00:36:26|1.9749
00:36:27|1.9749
00:36:28|1.9749
00:36:28|1.9749
00:36:30|1.9749
00:36:31|1.9749
00:36:32|1.9743
00:36:33|1.9744
00:36:33|1.9744
00:36:34|1.974
00:36:37|1.9744
00:36:37|1.9744
00:36:38|1.9754
00:36:40|1.9742
00:36:41|1.9742
00:36:42|1.9742
00:36:43|1.9742
00:36:44|1.9742
00:36:45|1.9748
00:36:46|1.9748
00:36:47|1.9748
00:36:48|1.974
00:36:49|1.9732
00:36:50|1.9732
00:36:51|1.9734
00:36:52|1.973
00:36:53|1.9701
00:36:54|1.9713
00:36:55|1.9717
00:36:56|1.9725
00:36:57|1.9725
00:36:58|1.973
00:36:59|1.973
00:37:00|1.973
00:37:01|1.9734
00:37:02|1.9737
00:37:03|1.9746
00:37:04|1.9738
00:37:05|1.9738
00:37:06|1.9738
00:37:07|1.9732
00:37:08|1.9732
00:37:09|1.9732
00:37:10|1.9749
00:37:11|1.9749
00:37:12|1.9744
00:37:13|1.9744
00:37:14|1.9744
00:37:15|1.9742
00:37:16|1.9742
00:37:17|1.9736
00:37:18|1.9736
00:37:19|1.9736
00:37:20|1.9736
00:37:21|1.9737
00:37:22|1.9739
00:37:23|1.9739
00:37:24|1.9738
00:37:25|1.9739
00:37:26|1.9739
00:37:28|1.974
00:37:28|1.974
00:37:29|1.9741
00:37:30|1.9738
00:37:31|1.9738
00:37:32|1.9738
00:37:33|1.9745
00:37:34|1.9745
00:37:35|1.9745
00:37:37|1.9752
00:37:38|1.9752
00:37:39|1.9752
00:37:40|1.9752
00:37:42|1.9759
00:37:43|1.9759
00:37:43|1.9759
00:37:44|1.9758
00:37:45|1.9758
00:37:47|1.9758
00:37:48|1.9758
00:37:49|1.9771
00:37:50|1.9764
00:37:51|1.9751
00:37:52|1.9748
00:37:53|1.9754
00:37:54|1.9754
00:37:55|1.9754
00:37:56|1.9749
00:37:57|1.9749
00:37:58|1.9741
00:37:59|1.9741
00:38:00|1.9742
00:38:01|1.9745
00:38:02|1.9745
00:38:03|1.9759
00:38:04|1.9764
00:38:05|1.9764
00:38:06|1.9761
00:38:07|1.9761
00:38:08|1.9761
00:38:09|1.9761
00:38:10|1.9763
00:38:11|1.9763
00:38:12|1.9764
00:38:13|1.9764
00:38:14|1.9764
00:38:15|1.9764
00:38:16|1.9764
00:38:17|1.9764
00:38:18|1.9768
00:38:19|1.9768
00:38:20|1.9765
00:38:21|1.9763
00:38:22|1.9764
00:38:23|1.9763
00:38:24|1.9758
00:38:25|1.9782
00:38:26|1.9785
00:38:27|1.9776
00:38:29|1.9779
00:38:29|1.9779
00:38:30|1.9779
00:38:31|1.9778
00:38:32|1.9778
00:38:33|1.9772
00:38:34|1.9771
00:38:35|1.9771
00:38:36|1.9767
00:38:38|1.977
00:38:39|1.977
00:38:41|1.977
00:38:41|1.9764
00:38:42|1.9771
00:38:43|1.9771
00:38:44|1.9784
00:38:45|1.9784
00:38:47|1.9784
00:38:47|1.9777
00:38:48|1.9777
00:38:50|1.9768
00:38:51|1.9764
00:38:52|1.9764
00:38:53|1.9764
00:38:54|1.9768
00:38:54|1.9768
00:38:55|1.9768
00:38:56|1.978
00:38:57|1.978
00:38:58|1.978
00:39:00|1.9786
00:39:00|1.9786
00:39:02|1.9788
00:39:03|1.9788
00:39:04|1.9786
00:39:05|1.9786
00:39:06|1.9786
00:39:06|1.9786
00:39:07|1.9781
00:39:09|1.9781
00:39:10|1.9781
00:39:11|1.9779
00:39:11|1.9779
00:39:13|1.9779
00:39:14|1.9779
00:39:15|1.9784
00:39:15|1.9784
00:39:17|1.9784
00:39:18|1.9786
00:39:18|1.9786
00:39:20|1.9786
00:39:20|1.9786
00:39:22|1.9786
00:39:22|1.98
00:39:24|1.9799
00:39:24|1.9794
00:39:26|1.9794
00:39:26|1.9794
00:39:27|1.9792
00:39:28|1.9787
00:39:29|1.9787
00:39:30|1.9787
00:39:32|1.9785
00:39:33|1.9785
00:39:34|1.9785
00:39:35|1.9785
00:39:35|1.9778
00:39:37|1.9778
00:39:37|1.9778
00:39:39|1.9785
00:39:40|1.9787
00:39:41|1.9779
00:39:43|1.9779
00:39:44|1.9786
00:39:45|1.9786
00:39:46|1.9778
00:39:47|1.9778
00:39:48|1.9778
00:39:48|1.9793
00:39:50|1.9793
00:39:50|1.9786
00:39:52|1.9781
00:39:53|1.979
00:39:54|1.979
00:39:55|1.979
00:39:56|1.9787
00:39:57|1.9787
00:39:58|1.9787
00:39:59|1.9803
00:40:00|1.9803
00:40:01|1.9807
00:40:02|1.9812
00:40:04|1.9798
00:40:04|1.9813
00:40:05|1.9805
00:40:06|1.9805
00:40:07|1.9812
00:40:08|1.9812
00:40:09|1.9814
00:40:10|1.9815
00:40:11|1.9815
00:40:12|1.9824
00:40:13|1.9818
00:40:14|1.982
00:40:15|1.9823
00:40:16|1.9823
00:40:17|1.9816
00:40:18|1.9816
00:40:19|1.9815
00:40:20|1.9825
00:40:21|1.9825
00:40:22|1.9825
00:40:23|1.9825
00:40:24|1.9826
00:40:25|1.9826
00:40:26|1.9826
00:40:27|1.9823
00:40:28|1.9823
00:40:29|1.9818
00:40:30|1.9822
00:40:31|1.9822
00:40:32|1.9822
00:40:33|1.9821
00:40:34|1.9821
00:40:35|1.9821
00:40:36|1.9821
00:40:37|1.9822
00:40:38|1.9822
00:40:40|1.9823
00:40:40|1.9821
00:40:42|1.9821
00:40:43|1.9826
00:40:45|1.9826
00:40:46|1.9832
00:40:47|1.9832
00:40:48|1.9833
00:40:49|1.9833
00:40:50|1.9833
00:40:51|1.9832
00:40:52|1.9832
00:40:53|1.9832
00:40:54|1.9829
00:40:55|1.9829
00:40:56|1.9829
00:40:57|1.983
00:40:58|1.9822
00:40:59|1.9818
00:41:00|1.981
00:41:02|1.981
00:41:03|1.981
00:41:04|1.981
00:41:05|1.981
00:41:06|1.9817
00:41:07|1.9822
00:41:08|1.9822
00:41:09|1.9818
00:41:10|1.9811
00:41:11|1.9815
00:41:12|1.9815
00:41:13|1.9804
00:41:14|1.9804
00:41:15|1.9805
00:41:16|1.9808
00:41:17|1.9808
00:41:18|1.9809
00:41:19|1.9809
00:41:20|1.9809
00:41:21|1.9805
00:41:22|1.9814
00:41:23|1.9814
00:41:24|1.9807
00:41:25|1.9807
00:41:26|1.9807
00:41:27|1.9807
00:41:28|1.9807
00:41:29|1.9809
00:41:30|1.9809
00:41:31|1.9814
00:41:32|1.9814
00:41:33|1.9814
00:41:34|1.9814
00:41:35|1.9814
00:41:36|1.9821
00:41:37|1.9824
00:41:38|1.9829
00:41:39|1.9829
00:41:40|1.9836
00:41:42|1.9836
00:41:43|1.9836
00:41:43|1.9836
00:41:45|1.9828
00:41:45|1.9828
00:41:46|1.9829
00:41:48|1.9828
00:41:49|1.9828
00:41:50|1.9834
00:41:51|1.983
00:41:52|1.983
00:41:53|1.983
00:41:54|1.983
00:41:55|1.9838
00:41:56|1.9838
00:41:57|1.9838
00:41:59|1.9835
00:42:00|1.9834
00:42:00|1.9845
00:42:01|1.9855
00:42:03|1.9855
00:42:04|1.9855
00:42:04|1.9858
00:42:05|1.9858
00:42:07|1.986
00:42:07|1.987
00:42:08|1.987
00:42:09|1.987
00:42:11|1.9874
00:42:12|1.9862
00:42:13|1.9857
00:42:13|1.9857
00:42:15|1.9857
00:42:16|1.9862
00:42:17|1.9862
00:42:17|1.9864
00:42:19|1.9864
00:42:19|1.9864
00:42:21|1.9862
00:42:21|1.9862
00:42:23|1.9862
00:42:24|1.9859
00:42:25|1.9859
00:42:26|1.9859
00:42:27|1.9859
00:42:28|1.9859
00:42:29|1.9859
00:42:29|1.9859
00:42:31|1.9859
00:42:32|1.9859
00:42:33|1.9863
00:42:34|1.9863
00:42:34|1.9864
00:42:35|1.9867
00:42:37|1.9867
00:42:38|1.9867
00:42:39|1.9868
00:42:39|1.9867
00:42:41|1.9862
00:42:42|1.9869
00:42:44|1.9875
00:42:45|1.9862
00:42:46|1.9862
00:42:47|1.9862
00:42:48|1.987
00:42:49|1.9873
00:42:50|1.9871
00:42:51|1.9871
00:42:53|1.9862
00:42:53|1.9862
00:42:54|1.9862
00:42:55|1.9862
00:42:56|1.9872
00:42:57|1.9872
00:42:58|1.9872
00:42:59|1.9868
00:43:01|1.9872
00:43:01|1.9872
00:43:02|1.9871
00:43:03|1.9868
00:43:05|1.9868
00:43:06|1.9868
00:43:07|1.9868
00:43:08|1.9868
00:43:09|1.987
00:43:10|1.987
00:43:11|1.986
00:43:12|1.9867
00:43:13|1.9868
00:43:14|1.9868
00:43:15|1.9853
00:43:16|1.9839
00:43:17|1.9816
00:43:18|1.9816
00:43:19|1.9837
00:43:20|1.985
00:43:22|1.9853
00:43:22|1.9853
00:43:23|1.9839
00:43:24|1.9845
00:43:25|1.9845
00:43:26|1.9845
00:43:27|1.9845
00:43:28|1.9845
00:43:29|1.9849
00:43:30|1.9851
00:43:31|1.9853
00:43:32|1.9853
00:43:33|1.9856
00:43:34|1.9855
00:43:35|1.9855
00:43:36|1.9867
00:43:37|1.9862
00:43:38|1.987
00:43:39|1.9861
00:43:40|1.9861
00:43:41|1.9861
00:43:43|1.9854
00:43:44|1.9854
00:43:45|1.987
00:43:46|1.987
00:43:48|1.987
00:43:48|1.987
00:43:49|1.987
00:43:50|1.987
00:43:51|1.987
00:43:52|1.987
00:43:54|1.987
00:43:55|1.9864
00:43:56|1.9864
00:43:56|1.9872
00:43:58|1.9872
00:43:59|1.9872
00:44:00|1.9872
00:44:01|1.9864
00:44:02|1.9871
00:44:03|1.9871
00:44:04|1.9867
00:44:05|1.9867
00:44:06|1.9867
00:44:06|1.9869
00:44:08|1.9869
00:44:09|1.9875
00:44:10|1.9875
00:44:11|1.9875
00:44:12|1.9875
00:44:13|1.9875
00:44:14|1.9885
00:44:15|1.9885
00:44:16|1.9885
00:44:17|1.9885
00:44:18|1.9885
00:44:19|1.9885
00:44:20|1.987
00:44:21|1.99
00:44:22|1.9898
00:44:23|1.9907
00:44:24|1.9905
00:44:25|1.9905
00:44:26|1.99
00:44:27|1.9896
00:44:28|1.9899
00:44:29|1.9907
00:44:30|1.9903
00:44:31|1.9903
00:44:32|1.9903
00:44:33|1.9907
00:44:34|1.9907
00:44:35|1.991
00:44:36|1.9914
00:44:37|1.9921
00:44:38|1.9923
00:44:39|1.9923
00:44:40|1.9923
00:44:41|1.9909
00:44:42|1.9911
00:44:43|1.9911
00:44:45|1.9911
00:44:46|1.9922
00:44:46|1.9922
00:44:47|1.9916
00:44:49|1.9922
00:44:50|1.9922
00:44:50|1.9923
00:44:52|1.9919
00:44:53|1.9919
00:44:54|1.9921
00:44:55|1.9921
00:44:55|1.9921
00:44:57|1.9919
00:44:57|1.9923
00:44:59|1.9922
00:45:00|1.9927
00:45:01|1.9922
00:45:02|1.9925
00:45:03|1.9925
00:45:04|1.9931
00:45:05|1.9934
00:45:06|1.9929
00:45:07|1.9929
00:45:08|1.9929
00:45:08|1.993
00:45:10|1.9935
00:45:11|1.9935
00:45:12|1.9936
00:45:12|1.9936
00:45:14|1.9939
00:45:15|1.9945
00:45:16|1.9939
00:45:17|1.9939
00:45:18|1.994
00:45:19|1.994
00:45:20|1.994
00:45:21|1.9945
00:45:22|1.9943
00:45:22|1.9928
00:45:24|1.9927
00:45:25|1.9927
00:45:25|1.994
00:45:27|1.994
00:45:28|1.9945
00:45:28|1.9939
00:45:29|1.9944
00:45:30|1.9944
00:45:31|1.9944
00:45:33|1.9944
00:45:34|1.9948
00:45:34|1.9945
00:45:35|1.9945
00:45:37|1.995
00:45:38|1.9947
00:45:38|1.9947
00:45:40|1.995
00:45:41|1.995
00:45:42|1.995
00:45:43|1.995
00:45:43|1.9961
00:45:45|1.9962
00:45:47|1.9964
00:45:48|1.9937
00:45:49|1.9929
00:45:50|1.9927
00:45:51|1.9927
00:45:52|1.9928
00:45:53|1.9928
00:45:54|1.9922
00:45:55|1.9922
00:45:56|1.9922
00:45:57|1.9929
00:45:58|1.9929
00:45:59|1.9929
00:46:00|1.9924
00:46:01|1.992
00:46:02|1.992
00:46:03|1.992
00:46:04|1.9912
00:46:05|1.9914
00:46:06|1.9914
00:46:07|1.9914
00:46:08|1.9911
00:46:09|1.9911
00:46:10|1.9908
00:46:11|1.9908
00:46:12|1.9901
00:46:13|1.9903
00:46:14|1.9903
00:46:15|1.9903
00:46:16|1.9906
00:46:17|1.9909
00:46:18|1.9885
00:46:19|1.9885
00:46:20|1.9885
00:46:21|1.9885
00:46:22|1.9881
00:46:23|1.9908
00:46:24|1.9908
00:46:25|1.9918
00:46:26|1.9917
00:46:27|1.9917
00:46:28|1.9917
00:46:29|1.9917
00:46:30|1.9916
00:46:31|1.9916
00:46:32|1.9888
00:46:33|1.989
00:46:34|1.9889
00:46:35|1.9881
00:46:36|1.9878
00:46:37|1.9878
00:46:38|1.988
00:46:39|1.9867
00:46:40|1.9867
00:46:41|1.987
00:46:42|1.987
00:46:43|1.987
00:46:44|1.9861
00:46:45|1.987
00:46:47|1.9856
00:46:48|1.9854
00:46:48|1.9854
00:46:49|1.9854
00:46:51|1.9854
00:46:52|1.9857
00:46:53|1.9857
00:46:54|1.9857
00:46:55|1.9857
00:46:56|1.9857
00:46:57|1.9822
00:46:58|1.982
00:46:59|1.982
00:47:00|1.9816
00:47:01|1.9809
00:47:02|1.9801
00:47:03|1.9822
00:47:04|1.9824
00:47:05|1.9824
00:47:06|1.9822
00:47:07|1.9819
00:47:08|1.9813
00:47:09|1.9804
00:47:10|1.9804
00:47:11|1.9804
00:47:12|1.9804
00:47:13|1.9804
00:47:14|1.9804
00:47:15|1.9809
00:47:16|1.9801
00:47:17|1.9801
00:47:18|1.9801
00:47:19|1.9802
00:47:20|1.9804
00:47:21|1.9804
00:47:22|1.9801
00:47:23|1.9801
00:47:24|1.9802
00:47:25|1.9802
00:47:26|1.9802
00:47:27|1.9802
00:47:29|1.9807
00:47:30|1.9807
00:47:30|1.9807
00:47:31|1.9806
00:47:32|1.9806
00:47:33|1.9806
00:47:34|1.9811
00:47:35|1.9812
00:47:36|1.9812
00:47:37|1.9812
00:47:38|1.9812
00:47:39|1.9812
00:47:40|1.9809
00:47:42|1.9809
00:47:42|1.981
00:47:44|1.9816
00:47:44|1.9814
00:47:45|1.9814
00:47:47|1.9814
00:47:48|1.9789
00:47:48|1.9789
00:47:50|1.9789
00:47:52|1.9788
00:47:53|1.9784
00:47:53|1.9784
00:47:55|1.9782
00:47:56|1.9782
00:47:58|1.9783
00:47:58|1.9783
00:47:59|1.9783
00:48:01|1.9784
00:48:01|1.9789
00:48:03|1.9797
00:48:04|1.9797
00:48:05|1.9797
00:48:05|1.9797
00:48:06|1.9796
00:48:07|1.9787
00:48:08|1.9791
00:48:09|1.9791
00:48:11|1.9791
00:48:12|1.9791
00:48:13|1.9791
00:48:14|1.9786
00:48:15|1.9786
00:48:16|1.9786
00:48:17|1.9782
00:48:17|1.9782
00:48:19|1.9775
00:48:20|1.9778
00:48:20|1.9779
00:48:21|1.9779
00:48:23|1.9782
00:48:24|1.9782
00:48:25|1.9782
00:48:26|1.9782
00:48:26|1.9782
00:48:28|1.9782
00:48:28|1.9782
00:48:30|1.9782
00:48:31|1.9779
00:48:32|1.9779
00:48:32|1.9779
00:48:34|1.9789
00:48:34|1.979
00:48:36|1.979
00:48:37|1.979
00:48:38|1.979
00:48:38|1.9783
00:48:40|1.9783
00:48:41|1.9787
00:48:41|1.9787
00:48:42|1.9787
00:48:44|1.979
00:48:44|1.979
00:48:45|1.9792
00:48:47|1.9775
00:48:48|1.9776
00:48:50|1.9776
00:48:50|1.9776
00:48:52|1.9776
00:48:53|1.9776
00:48:54|1.9776
00:48:55|1.9776
00:48:56|1.9779
00:48:57|1.9776
00:48:58|1.9775
00:48:59|1.9786
00:49:00|1.9786
00:49:01|1.9786
00:49:03|1.9786
00:49:03|1.9775
00:49:05|1.9775
00:49:05|1.9775
00:49:07|1.9775
00:49:08|1.9784
00:49:09|1.9784
00:49:09|1.9784
00:49:10|1.9779
00:49:11|1.9785
00:49:13|1.9785
00:49:13|1.9785
00:49:14|1.9781
00:49:16|1.9781
00:49:16|1.9781
00:49:17|1.978
00:49:19|1.978
00:49:19|1.9784
00:49:21|1.978
00:49:22|1.978
00:49:22|1.9781
00:49:23|1.9784
00:49:25|1.9775
00:49:26|1.9775
00:49:27|1.9775
00:49:28|1.9775
00:49:29|1.9775
00:49:30|1.9775
00:49:31|1.9775
00:49:32|1.9778
00:49:33|1.9767
00:49:34|1.9767
00:49:35|1.9767
00:49:36|1.9766
00:49:37|1.9766
00:49:38|1.9766
00:49:39|1.9766
00:49:40|1.9779
00:49:41|1.9789
00:49:42|1.979
00:49:43|1.979
00:49:44|1.979
00:49:45|1.9798
00:49:46|1.9798
00:49:47|1.9798
00:49:48|1.9787
00:49:50|1.9787
00:49:50|1.9787
00:49:52|1.9802
00:49:52|1.98
00:49:53|1.9796
00:49:55|1.9796
00:49:56|1.9796
00:49:57|1.9794
00:49:58|1.9785
00:49:59|1.9785
00:50:00|1.9785
00:50:01|1.9785
00:50:02|1.9785
00:50:03|1.9785
00:50:05|1.9771
00:50:06|1.9765
00:50:07|1.9765
00:50:08|1.9768
00:50:09|1.9764
00:50:09|1.9757
00:50:11|1.9768
00:50:11|1.9767
00:50:12|1.9767
00:50:13|1.9767
00:50:14|1.9767
00:50:15|1.9767
00:50:17|1.977
00:50:18|1.977
00:50:19|1.977
00:50:20|1.9762
00:50:21|1.9763
00:50:22|1.9765
00:50:22|1.9765
00:50:23|1.977
00:50:24|1.9773
00:50:25|1.977
00:50:27|1.977
00:50:28|1.977
00:50:29|1.977
00:50:30|1.977
00:50:31|1.9766
00:50:32|1.9766
00:50:33|1.9769
00:50:34|1.9769
00:50:35|1.9769
00:50:36|1.9769
00:50:37|1.9766
00:50:38|1.9766
00:50:39|1.9767
00:50:40|1.9767
00:50:41|1.9769
00:50:42|1.9773
00:50:43|1.9773
00:50:44|1.9773
00:50:45|1.977
00:50:46|1.9772
00:50:47|1.9768
00:50:48|1.9762
00:50:50|1.9766
00:50:51|1.9766
00:50:52|1.9766
00:50:54|1.9761
00:50:54|1.9761
00:50:55|1.9768
00:50:56|1.9768
00:50:58|1.976
00:50:59|1.9758
00:50:59|1.9759
00:51:01|1.9762
00:51:01|1.9763
00:51:03|1.976
00:51:04|1.976
00:51:04|1.9755
00:51:05|1.9755
00:51:07|1.9755
00:51:08|1.9755
00:51:09|1.9755
00:51:10|1.9759
00:51:11|1.9777
00:51:11|1.9777
00:51:12|1.9768
00:51:14|1.9773
00:51:15|1.9773
00:51:16|1.9784
00:51:16|1.9783
00:51:18|1.9755
00:51:18|1.9757
00:51:19|1.9751
00:51:20|1.9751
00:51:22|1.9751
00:51:22|1.9758
00:51:23|1.9758
00:51:25|1.9759
00:51:25|1.9756
00:51:26|1.9756
00:51:27|1.9751
00:51:28|1.9751
00:51:30|1.9751
00:51:30|1.9751
00:51:32|1.9751
00:51:33|1.9751
00:51:34|1.9751
00:51:35|1.9744
00:51:36|1.9743
00:51:36|1.9745
00:51:37|1.9747
00:51:38|1.9745
00:51:39|1.9745
00:51:40|1.9733
00:51:42|1.9733
00:51:43|1.9733
00:51:44|1.9734
00:51:46|1.9731
00:51:46|1.973
00:51:47|1.9748
00:51:48|1.9748
00:51:49|1.9748
00:51:51|1.975
00:51:52|1.9743
00:51:53|1.9743
00:51:53|1.9745
00:51:55|1.9745
00:51:56|1.9745
00:51:58|1.9745
00:51:58|1.975
00:51:59|1.975
00:52:00|1.9752
00:52:02|1.9757
00:52:02|1.9773
00:52:03|1.9773
00:52:04|1.9769
00:52:06|1.9768
00:52:07|1.976
00:52:07|1.976
00:52:08|1.976
00:52:09|1.9769
00:52:11|1.9769
00:52:11|1.9771
00:52:13|1.9769
00:52:13|1.9764
00:52:15|1.9765
00:52:16|1.9765
00:52:17|1.975
00:52:17|1.975
00:52:18|1.9743
00:52:20|1.9743
00:52:20|1.973
00:52:21|1.973
00:52:22|1.9736
00:52:24|1.9733
00:52:24|1.9721
00:52:25|1.9725
00:52:26|1.9721
00:52:28|1.9728
00:52:28|1.9722
00:52:29|1.9722
00:52:30|1.9722
00:52:31|1.9722
00:52:32|1.972
00:52:33|1.972
00:52:34|1.972
00:52:36|1.972
00:52:36|1.972
00:52:37|1.974
00:52:38|1.9741
00:52:40|1.9741
00:52:40|1.9735
00:52:42|1.9735
00:52:43|1.9735
00:52:43|1.9735
00:52:44|1.9735
00:52:46|1.9724
00:52:47|1.9724
00:52:48|1.9722
00:52:49|1.971
00:52:50|1.9708
00:52:50|1.9712
00:52:52|1.9712
00:52:53|1.9712
00:52:54|1.9712
00:52:55|1.9714
00:52:57|1.9714
00:52:57|1.9714
00:52:58|1.9713
00:53:00|1.9707
00:53:01|1.9712
00:53:01|1.9711
00:53:02|1.9711
00:53:03|1.9711
00:53:05|1.9708
00:53:06|1.9713
00:53:07|1.9713
00:53:07|1.9711
00:53:08|1.9711
00:53:09|1.9711
00:53:10|1.9709
00:53:12|1.971
00:53:12|1.971
00:53:14|1.9712
00:53:15|1.9704
00:53:16|1.9701
00:53:17|1.9701
00:53:18|1.9701
00:53:19|1.9706
00:53:20|1.9706
00:53:20|1.9701
00:53:22|1.9701
00:53:22|1.97
00:53:23|1.97
00:53:25|1.9707
00:53:26|1.9707
00:53:27|1.9708
00:53:27|1.97
00:53:28|1.9708
00:53:30|1.97
00:53:30|1.97
00:53:32|1.97
00:53:33|1.9705
00:53:33|1.9705
00:53:34|1.9705
00:53:36|1.9707
00:53:37|1.9707
00:53:38|1.9712
00:53:39|1.9727
00:53:40|1.9716
00:53:41|1.9716
00:53:42|1.9712
00:53:43|1.971
00:53:44|1.971
00:53:45|1.9712
00:53:46|1.9712
00:53:46|1.9704
00:53:47|1.9704
00:53:49|1.971
00:53:50|1.971
00:53:51|1.971
00:53:52|1.9713
00:53:54|1.9701
00:53:54|1.971
00:53:56|1.971
00:53:57|1.971
00:53:58|1.9704
00:53:59|1.9704
00:54:00|1.9704
00:54:02|1.9709
00:54:02|1.9696
00:54:03|1.9691
00:54:04|1.969
00:54:05|1.9687
00:54:07|1.9685
00:54:07|1.9685
00:54:09|1.9683
00:54:09|1.9683
00:54:11|1.9683
00:54:11|1.9704
00:54:13|1.971
00:54:13|1.971
00:54:14|1.9708
00:54:15|1.9711
00:54:17|1.9716
00:54:18|1.9719
00:54:19|1.9709
00:54:20|1.9709
00:54:21|1.9709
00:54:22|1.9709
00:54:23|1.9715
00:54:23|1.9715
00:54:25|1.9715
00:54:26|1.9715
00:54:26|1.9695
00:54:28|1.969
00:54:28|1.9695
00:54:30|1.9695
00:54:31|1.9695
00:54:32|1.9706
00:54:33|1.9706
00:54:33|1.9706
00:54:35|1.9703
00:54:35|1.9714
00:54:37|1.9715
00:54:38|1.9715
00:54:39|1.9715
00:54:40|1.9715
00:54:41|1.9717
00:54:42|1.9717
00:54:43|1.9696
00:54:44|1.9707
00:54:45|1.9707
00:54:46|1.9707
00:54:47|1.9707
00:54:47|1.9724
00:54:48|1.9724
00:54:49|1.9724
00:54:51|1.9724
00:54:51|1.9724
00:54:53|1.9716
00:54:54|1.9717
00:54:55|1.9715
00:54:56|1.9708
00:54:57|1.9708
00:54:58|1.9725
00:54:59|1.9726
00:55:00|1.9725
00:55:01|1.9725
00:55:02|1.9716
00:55:04|1.9719
00:55:05|1.9714
00:55:05|1.9717
00:55:07|1.9722
00:55:08|1.9715
00:55:09|1.9715
00:55:10|1.9726
00:55:11|1.973
00:55:12|1.9738
00:55:13|1.9733
00:55:14|1.9732
00:55:15|1.9732
00:55:16|1.9732
00:55:17|1.9738
00:55:18|1.9737
00:55:19|1.9733
00:55:20|1.9733
00:55:21|1.972
00:55:22|1.972
00:55:23|1.972
00:55:24|1.9721
00:55:25|1.972
00:55:26|1.972
00:55:27|1.9721
00:55:28|1.972
00:55:29|1.9722
00:55:30|1.9724
00:55:31|1.9724
00:55:32|1.9724
00:55:33|1.972
00:55:34|1.9716
00:55:35|1.9723
00:55:36|1.9717
00:55:37|1.972
00:55:38|1.972
00:55:39|1.9722
00:55:40|1.9723
00:55:41|1.9716
00:55:42|1.9717
00:55:43|1.9718
00:55:44|1.9718
00:55:45|1.9717
00:55:46|1.9717
00:55:47|1.9715
00:55:48|1.9705
00:55:49|1.9705
00:55:50|1.9705
00:55:51|1.9705
00:55:52|1.9705
00:55:53|1.9705
00:55:54|1.9707
00:55:56|1.9707
00:55:57|1.9707
00:55:58|1.9707
00:55:59|1.9707
00:56:00|1.9707
00:56:01|1.9707
00:56:02|1.9707
00:56:03|1.9707
00:56:04|1.9704
00:56:05|1.9704
00:56:06|1.9707
00:56:07|1.9707
00:56:08|1.9707
00:56:09|1.9707
00:56:10|1.9707
00:56:11|1.9707
00:56:12|1.973
00:56:13|1.9737
00:56:14|1.9736
00:56:15|1.9736
00:56:16|1.9734
00:56:17|1.9734
00:56:18|1.9736
00:56:19|1.9739
00:56:20|1.9734
00:56:21|1.9722
00:56:22|1.9736
00:56:23|1.9736
00:56:24|1.9736
00:56:25|1.9741
00:56:26|1.9733
00:56:27|1.9733
00:56:28|1.9733
00:56:30|1.9733
00:56:30|1.9739
00:56:31|1.9739
00:56:32|1.9739
00:56:33|1.9739
00:56:34|1.9739
00:56:35|1.9739
00:56:36|1.9743
00:56:37|1.972
00:56:38|1.9719
00:56:39|1.9719
00:56:40|1.9719
00:56:41|1.9717
00:56:42|1.9717
00:56:43|1.9714
00:56:44|1.9724
00:56:45|1.9724
00:56:46|1.9724
00:56:47|1.9724
00:56:48|1.9718
00:56:49|1.9718
00:56:50|1.9718
00:56:51|1.9718
00:56:52|1.9718
00:56:53|1.9718
00:56:54|1.9718
00:56:56|1.9722
00:56:57|1.9722
00:56:59|1.9722
00:56:59|1.9713
00:57:01|1.9712
00:57:01|1.9722
00:57:02|1.9722
00:57:04|1.9721
00:57:05|1.9723
00:57:06|1.9724
00:57:07|1.9726
00:57:07|1.9724
00:57:09|1.9734
00:57:10|1.9734
00:57:11|1.9734
00:57:12|1.9728
00:57:13|1.9728
00:57:14|1.9729
00:57:15|1.9729
00:57:16|1.9711
00:57:18|1.9714
00:57:18|1.9714
00:57:20|1.9716
00:57:20|1.9717
00:57:22|1.9717
00:57:23|1.9717
00:57:23|1.9717
00:57:25|1.9717
00:57:25|1.9717
00:57:26|1.9717
00:57:27|1.9717
00:57:29|1.9717
00:57:30|1.9717
00:57:31|1.9717
00:57:32|1.9701
00:57:33|1.9704
00:57:34|1.9704
00:57:35|1.97
00:57:36|1.9691
00:57:36|1.9706
00:57:38|1.9706
00:57:39|1.9706
00:57:40|1.9706
00:57:41|1.9706
00:57:41|1.9699
00:57:42|1.9699
00:57:44|1.97
00:57:45|1.97
00:57:46|1.9699
00:57:47|1.9691
00:57:48|1.9691
00:57:49|1.9691
00:57:50|1.9691
00:57:51|1.9691
00:57:52|1.9691
00:57:53|1.9697
00:57:54|1.9697
00:57:55|1.9697
00:57:56|1.9706
00:57:58|1.9688
00:57:58|1.9688
00:57:59|1.9688
00:58:00|1.9688
00:58:02|1.9688
00:58:03|1.9689
00:58:04|1.9687
00:58:05|1.9687
00:58:06|1.9692
00:58:07|1.9689
00:58:08|1.9688
00:58:09|1.9688
00:58:10|1.9688
00:58:11|1.9693
00:58:12|1.9697
00:58:13|1.9697
00:58:14|1.9697
00:58:15|1.9697
00:58:16|1.9696
00:58:17|1.9696
00:58:18|1.9696
00:58:19|1.9696
00:58:20|1.9697
00:58:21|1.9694
00:58:22|1.9694
00:58:23|1.9694
00:58:24|1.9696
00:58:25|1.9696
00:58:26|1.9694
00:58:27|1.9688
00:58:28|1.9679
00:58:29|1.9679
00:58:30|1.9679
00:58:31|1.9675
00:58:32|1.9687
00:58:33|1.9692
00:58:34|1.9692
00:58:35|1.969
00:58:36|1.969
00:58:37|1.969
00:58:38|1.969
00:58:39|1.9681
00:58:40|1.9681
00:58:41|1.9683
00:58:42|1.9683
00:58:43|1.9684
00:58:44|1.9687
00:58:45|1.9688
00:58:46|1.9688
00:58:47|1.9692
00:58:48|1.9692
00:58:49|1.9692
00:58:50|1.969
00:58:51|1.969
00:58:52|1.969
00:58:53|1.9695
00:58:54|1.9695
00:58:55|1.9695
00:58:57|1.9704
00:58:58|1.9695
00:58:59|1.9694
00:59:01|1.9694
00:59:02|1.9694
00:59:03|1.9689
00:59:04|1.9686
00:59:05|1.9686
00:59:06|1.9686
00:59:07|1.9681
00:59:08|1.9689
00:59:09|1.9716
00:59:10|1.9716
00:59:11|1.9716
00:59:12|1.9716
00:59:13|1.9708
00:59:15|1.9697
00:59:15|1.9697
00:59:16|1.9704
00:59:17|1.9698
00:59:18|1.9704
00:59:19|1.9697
00:59:20|1.9714
00:59:21|1.9694
00:59:22|1.9694
00:59:23|1.9701
00:59:24|1.9694
00:59:25|1.9694
00:59:26|1.9692
00:59:27|1.9692
00:59:28|1.97
00:59:29|1.9706
00:59:30|1.9705
00:59:31|1.9705
00:59:32|1.9705
00:59:33|1.9696
00:59:34|1.9698
00:59:35|1.9698
00:59:36|1.9698
00:59:37|1.9696
00:59:38|1.9696
00:59:39|1.97
00:59:40|1.97
00:59:41|1.9694
00:59:42|1.9693
00:59:43|1.9693
00:59:44|1.9693
00:59:45|1.9694
00:59:46|1.9694
00:59:47|1.9705
00:59:48|1.9705
00:59:49|1.9705
00:59:50|1.9705
00:59:51|1.971
00:59:52|1.971
00:59:53|1.9711
00:59:54|1.9711
00:59:55|1.9711
00:59:56|1.9711
00:59:58|1.9711
00:59:59|1.9711
01:00:00|1.9711
01:00:01|1.9707
01:00:02|1.9699
01:00:03|1.9699
01:00:05|1.9705
01:00:05|1.9707
01:00:06|1.9707
01:00:07|1.9707
01:00:09|1.9707
01:00:09|1.9707
01:00:10|1.972
01:00:11|1.972
01:00:13|1.972
01:00:13|1.9722
01:00:14|1.972
01:00:15|1.972
01:00:16|1.9722
01:00:17|1.9722
01:00:18|1.9722
01:00:20|1.9721
01:00:20|1.9718
01:00:21|1.9718
01:00:22|1.9718
01:00:23|1.9718
01:00:25|1.9718
01:00:26|1.9718
01:00:26|1.9718
01:00:28|1.971
01:00:29|1.971
01:00:29|1.9699
01:00:30|1.9707
01:00:32|1.9707
01:00:32|1.97
01:00:34|1.9706
01:00:35|1.9712
01:00:36|1.9712
01:00:37|1.9712
01:00:38|1.9712
01:00:39|1.9702
01:00:40|1.97
01:00:41|1.97
01:00:42|1.9705
01:00:43|1.9705
01:00:43|1.9705
01:00:45|1.9716
01:00:46|1.9716
01:00:47|1.9716
01:00:47|1.9709
01:00:49|1.9709
01:00:50|1.9709
01:00:51|1.9709
01:00:52|1.9709
01:00:52|1.9706
01:00:53|1.9706
01:00:55|1.9706
01:00:55|1.9706
01:00:56|1.9706
01:00:58|1.9713
01:00:59|1.9718
01:01:00|1.9715
01:01:01|1.9719
01:01:02|1.9718
01:01:03|1.9718
01:01:05|1.9718
01:01:06|1.9718
01:01:07|1.9721
01:01:07|1.9721
01:01:08|1.9718
01:01:09|1.9718
01:01:11|1.9718
01:01:12|1.9718
01:01:12|1.9718
01:01:13|1.9722
01:01:14|1.9722
01:01:15|1.9722
01:01:17|1.9725
01:01:17|1.9729
01:01:18|1.973
01:01:20|1.9731
01:01:20|1.9731
01:01:21|1.9739
01:01:22|1.975
01:01:23|1.975
01:01:24|1.9758
01:01:25|1.9757
01:01:26|1.9757
01:01:27|1.976
01:01:28|1.976
01:01:30|1.976
01:01:30|1.9764
01:01:31|1.9766
01:01:32|1.9766
01:01:34|1.9766
01:01:34|1.9765
01:01:35|1.9765
01:01:37|1.9752
01:01:37|1.9755
01:01:38|1.9755
01:01:39|1.9755
01:01:41|1.9755
01:01:42|1.976
01:01:42|1.9748
01:01:43|1.9751
01:01:45|1.9751
01:01:45|1.9751
01:01:46|1.9755
01:01:47|1.9748
01:01:48|1.9748
01:01:49|1.9748
01:01:51|1.9738
01:01:51|1.9738
01:01:53|1.9729
01:01:54|1.9729
01:01:55|1.9736
01:01:55|1.9738
01:01:57|1.9728
01:01:58|1.9722
01:01:58|1.9712
01:02:00|1.9714
01:02:02|1.9714
01:02:03|1.9716
01:02:04|1.9716
01:02:05|1.9726
01:02:06|1.9718
01:02:07|1.972
01:02:08|1.972
01:02:09|1.972
01:02:10|1.972
01:02:11|1.972
01:02:12|1.9706
01:02:13|1.9706
01:02:14|1.9706
01:02:15|1.9707
01:02:16|1.9707
01:02:17|1.9706
01:02:18|1.9714
01:02:19|1.9714
01:02:20|1.9714
01:02:21|1.9714
01:02:22|1.9701
01:02:23|1.9701
01:02:24|1.9707
01:02:25|1.9701
01:02:26|1.9707
01:02:27|1.9707
01:02:28|1.9707
01:02:29|1.9707
01:02:30|1.9704
01:02:31|1.9701
01:02:32|1.9701
01:02:33|1.9701
01:02:34|1.9703
01:02:35|1.9703
01:02:36|1.9701
01:02:37|1.9698
01:02:38|1.9689
01:02:39|1.969
01:02:40|1.969
01:02:41|1.9688
01:02:42|1.9694
01:02:43|1.9709
01:02:44|1.9711
01:02:45|1.9711
01:02:46|1.9709
01:02:47|1.9693
01:02:48|1.9686
01:02:49|1.9685
01:02:50|1.9677
01:02:51|1.9698
01:02:52|1.971
01:02:53|1.9705
01:02:54|1.9705
01:02:55|1.9701
01:02:56|1.9701
01:02:57|1.9701
01:02:58|1.9695
01:02:59|1.9695
01:03:00|1.9695
01:03:02|1.9695
01:03:03|1.9695
01:03:04|1.9697
01:03:05|1.9696
01:03:06|1.9698
01:03:07|1.9696
01:03:08|1.9702
01:03:09|1.97
01:03:10|1.97
01:03:11|1.97
01:03:12|1.97
01:03:13|1.9693
01:03:14|1.9693
01:03:15|1.9693
01:03:16|1.9697
01:03:17|1.9696
01:03:18|1.9696
01:03:19|1.9695
01:03:20|1.9692
01:03:21|1.9697
01:03:22|1.9695
01:03:23|1.9696
01:03:24|1.9696
01:03:25|1.9696
01:03:26|1.969
01:03:27|1.969
01:03:28|1.9697
01:03:29|1.9702
01:03:30|1.9703
01:03:31|1.9701
01:03:32|1.9701
01:03:33|1.9701
01:03:34|1.9704
01:03:35|1.9704
01:03:36|1.9696
01:03:37|1.9696
01:03:38|1.9699
01:03:39|1.9699
01:03:40|1.9696
01:03:41|1.9696
01:03:42|1.9696
01:03:43|1.9696
01:03:44|1.9697
01:03:46|1.9702
01:03:47|1.9702
01:03:47|1.971
01:03:48|1.9703
01:03:49|1.9703
01:03:51|1.9703
01:03:52|1.9697
01:03:53|1.9697
01:03:54|1.9695
01:03:55|1.9701
01:03:56|1.9695
01:03:57|1.9695
01:03:58|1.9691
01:03:59|1.9691
01:04:00|1.9692
01:04:02|1.9692
01:04:03|1.9693
01:04:04|1.9685
01:04:05|1.9685
01:04:06|1.9685
01:04:07|1.9691
01:04:08|1.9691
01:04:10|1.9691
01:04:10|1.9691
01:04:11|1.9691
01:04:12|1.9696
01:04:13|1.9696
01:04:14|1.97
01:04:15|1.97
01:04:16|1.97
01:04:17|1.9694
01:04:18|1.9694
01:04:19|1.97
01:04:20|1.9701
01:04:21|1.9701
01:04:23|1.9708
01:04:23|1.9708
01:04:24|1.9708
01:04:25|1.9706
01:04:26|1.9706
01:04:27|1.9706
01:04:28|1.9706
01:04:29|1.9706
01:04:30|1.9706
01:04:31|1.9703
01:04:32|1.9703
01:04:33|1.9703
01:04:34|1.9703
01:04:35|1.9705
01:04:36|1.9705
01:04:37|1.9701
01:04:38|1.9701
01:04:39|1.9701
01:04:40|1.9701
01:04:41|1.971
01:04:42|1.971
01:04:43|1.971
01:04:44|1.9715
01:04:45|1.9715
01:04:46|1.9715
01:04:47|1.9717
01:04:48|1.972
01:04:49|1.972
01:04:50|1.972
01:04:51|1.972
01:04:52|1.972
01:04:53|1.972
01:04:54|1.972
01:04:55|1.972
01:04:56|1.972
01:04:57|1.9715
01:04:58|1.9715
01:04:59|1.9715
01:05:00|1.9715
01:05:01|1.9715
01:05:03|1.9719
01:05:04|1.9717
01:05:05|1.9712
01:05:06|1.9694
01:05:07|1.97
01:05:08|1.97
01:05:09|1.969
01:05:10|1.969
01:05:11|1.9694
01:05:12|1.9694
01:05:13|1.9694
01:05:14|1.9694
01:05:15|1.9694
01:05:16|1.9689
01:05:17|1.9689
01:05:18|1.9689
01:05:19|1.9689
01:05:20|1.9689
01:05:21|1.9689
01:05:22|1.969
01:05:23|1.969
01:05:24|1.969
01:05:25|1.9688
01:05:26|1.9688
01:05:27|1.9688
01:05:28|1.9688
01:05:29|1.9688
01:05:30|1.9688
01:05:31|1.9685
01:05:32|1.9685
01:05:33|1.9687
01:05:34|1.9692
01:05:35|1.9692
01:05:36|1.9689
01:05:37|1.9688
01:05:38|1.9688
01:05:39|1.9688
01:05:40|1.9688
01:05:41|1.9685
01:05:42|1.9685
01:05:43|1.9685
01:05:44|1.9685
01:05:45|1.9686
01:05:46|1.9687
01:05:47|1.9694
01:05:48|1.9703
01:05:49|1.9703
01:05:50|1.9703
01:05:51|1.9708
01:05:52|1.9708
01:05:53|1.9697
01:05:54|1.9697
01:05:55|1.9697
01:05:56|1.9699
01:05:57|1.9699
01:05:58|1.9699
01:05:59|1.9699
01:06:00|1.9699
01:06:01|1.9699
01:06:02|1.9712
01:06:04|1.9712
01:06:05|1.9716
01:06:06|1.9711
01:06:08|1.9711
01:06:09|1.9711
01:06:09|1.9711
01:06:11|1.9706
01:06:12|1.9706
01:06:12|1.9706
01:06:14|1.9706
01:06:15|1.9697
01:06:15|1.97
01:06:16|1.97
01:06:17|1.97
01:06:19|1.97
01:06:20|1.9697
01:06:20|1.9697
01:06:22|1.9698
01:06:23|1.9699
01:06:24|1.9697
01:06:25|1.9697
01:06:25|1.9698
01:06:26|1.9697
01:06:27|1.9697
01:06:28|1.9697
01:06:30|1.9697
01:06:30|1.9695
01:06:32|1.9693
01:06:33|1.9693
01:06:34|1.9693
01:06:36|1.9693
01:06:36|1.9693
01:06:37|1.9695
01:06:38|1.9695
01:06:39|1.9695
01:06:40|1.9695
01:06:41|1.969
01:06:42|1.969
01:06:43|1.969
01:06:44|1.969
01:06:45|1.969
01:06:46|1.969
01:06:47|1.9693
01:06:48|1.9693
01:06:49|1.9693
01:06:51|1.9693
01:06:51|1.9693
01:06:52|1.9705
01:06:54|1.9711
01:06:54|1.9716
01:06:56|1.9705
01:06:57|1.9699
01:06:58|1.9709
01:06:59|1.9709
01:07:00|1.9709
01:07:01|1.9707
01:07:02|1.9716
01:07:02|1.9716
01:07:04|1.9716
01:07:05|1.9716
01:07:06|1.9706
01:07:07|1.9706
01:07:08|1.9711
01:07:09|1.9701
01:07:10|1.9703
01:07:11|1.9696
01:07:12|1.9703
01:07:13|1.9703
01:07:14|1.9703
01:07:16|1.9703
01:07:16|1.9703
01:07:17|1.9703
01:07:18|1.9703
01:07:19|1.9703
01:07:20|1.9703
01:07:21|1.9703
01:07:23|1.9703
01:07:23|1.9703
01:07:24|1.9703
01:07:25|1.9699
01:07:27|1.9699
01:07:27|1.9699
01:07:28|1.9697
01:07:29|1.9697
01:07:31|1.9703
01:07:32|1.9706
01:07:33|1.9703
01:07:33|1.97
01:07:35|1.97
01:07:36|1.9715
01:07:37|1.9712
01:07:38|1.9712
01:07:39|1.9712
01:07:40|1.9712
01:07:41|1.9709
01:07:42|1.97
01:07:43|1.97
01:07:44|1.9712
01:07:45|1.9712
01:07:46|1.9701
01:07:47|1.9701
01:07:48|1.9701
01:07:49|1.9694
01:07:50|1.9701
01:07:51|1.9701
01:07:52|1.9701
01:07:53|1.9701
01:07:54|1.9701
01:07:55|1.9701
01:07:56|1.9709
01:07:57|1.971
01:07:58|1.971
01:07:59|1.971
01:08:00|1.971
01:08:01|1.9708
01:08:02|1.9708
01:08:03|1.9708
01:08:04|1.9708
01:08:05|1.9706
01:08:07|1.9706
01:08:08|1.9693
01:08:09|1.969
01:08:10|1.969
01:08:10|1.9701
01:08:11|1.9704
01:08:12|1.9704
01:08:14|1.9704
01:08:14|1.9704
01:08:16|1.9704
01:08:17|1.9697
01:08:18|1.9697
01:08:19|1.9697
01:08:20|1.9697
01:08:21|1.9697
01:08:22|1.9697
01:08:23|1.9705
01:08:24|1.9705
01:08:25|1.9705
01:08:26|1.9705
01:08:27|1.9705
01:08:28|1.9705
01:08:29|1.9705
01:08:30|1.9705
01:08:31|1.9705
01:08:32|1.9705
01:08:33|1.9705
01:08:34|1.9713
01:08:35|1.9713
01:08:37|1.973
01:08:37|1.973
01:08:38|1.973
01:08:39|1.973
01:08:40|1.9729
01:08:41|1.9729
01:08:42|1.973
01:08:43|1.9737
01:08:44|1.9737
01:08:45|1.9737
01:08:46|1.9736
01:08:47|1.9736
01:08:48|1.9739
01:08:49|1.9739
01:08:50|1.9739
01:08:51|1.9743
01:08:52|1.9743
01:08:53|1.9744
01:08:54|1.9744
01:08:55|1.9744
01:08:56|1.9744
01:08:57|1.9744
01:08:58|1.9746
01:08:59|1.9746
01:09:00|1.9748
01:09:01|1.9744
01:09:02|1.9759
01:09:03|1.9761
01:09:04|1.9761
01:09:05|1.9761
01:09:07|1.976
01:09:08|1.9766
01:09:08|1.9766
01:09:10|1.9767
01:09:11|1.9768
01:09:12|1.9769
01:09:14|1.9767
01:09:14|1.9767
01:09:15|1.9767
01:09:16|1.9767
01:09:18|1.9759
01:09:19|1.9759
01:09:19|1.9749
01:09:20|1.9749
01:09:21|1.9749
01:09:23|1.9748
01:09:23|1.974
01:09:25|1.9734
01:09:26|1.9734
01:09:27|1.9737
01:09:28|1.9737
01:09:29|1.9737
01:09:30|1.9737
01:09:31|1.9737
01:09:32|1.9737
01:09:33|1.9737
01:09:34|1.9737
01:09:35|1.9738
01:09:36|1.9746
01:09:37|1.9755
01:09:38|1.9755
01:09:39|1.975
01:09:40|1.975
01:09:41|1.975
01:09:42|1.975
01:09:43|1.975
01:09:44|1.9755
01:09:45|1.9755
01:09:46|1.9755
01:09:47|1.9755
01:09:48|1.9755
01:09:49|1.9756
01:09:50|1.9758
01:09:51|1.9758
01:09:52|1.9762
01:09:53|1.9762
01:09:54|1.9768
01:09:55|1.9765
01:09:56|1.9765
01:09:57|1.9774
01:09:58|1.9774
01:09:59|1.9777
01:10:00|1.9783
01:10:01|1.9784
01:10:03|1.9784
01:10:03|1.9784
01:10:05|1.9783
01:10:06|1.9784
01:10:06|1.9778
01:10:08|1.9787
01:10:09|1.9784
01:10:10|1.9784
01:10:11|1.9782
01:10:12|1.9782
01:10:13|1.9781
01:10:15|1.9784
01:10:15|1.9781
01:10:16|1.9781
01:10:17|1.9781
01:10:18|1.9781
01:10:19|1.9781
01:10:20|1.9781
01:10:21|1.9781
01:10:22|1.9777
01:10:24|1.9781
01:10:24|1.9783
01:10:25|1.9783
01:10:26|1.9784
01:10:27|1.9784
01:10:29|1.9755
01:10:29|1.976
01:10:30|1.9754
01:10:31|1.9754
01:10:32|1.9754
01:10:33|1.9762
01:10:34|1.9768
01:10:35|1.9768
01:10:36|1.9768
01:10:37|1.9768
01:10:38|1.9768
01:10:40|1.9775
01:10:40|1.9769
01:10:41|1.9769
01:10:42|1.9769
01:10:43|1.9756
01:10:44|1.9756
01:10:45|1.9756
01:10:46|1.9749
01:10:47|1.9746
01:10:48|1.9747
01:10:49|1.9762
01:10:50|1.9762
01:10:51|1.976
01:10:52|1.976
01:10:53|1.9762
01:10:54|1.9769
01:10:55|1.9777
01:10:56|1.9786
01:10:57|1.9786
01:10:58|1.9786
01:10:59|1.9786
01:11:00|1.9786
01:11:02|1.9775
01:11:02|1.9779
01:11:03|1.9769
01:11:04|1.9777
01:11:05|1.9777
01:11:06|1.9772
01:11:07|1.9774
01:11:08|1.9784
01:11:10|1.9785
01:11:11|1.9785
01:11:12|1.9781
01:11:14|1.9781
01:11:14|1.9781
01:11:15|1.9785
01:11:16|1.9783
01:11:17|1.9782
01:11:18|1.9782
01:11:19|1.9778
01:11:20|1.9789
01:11:21|1.9789
01:11:22|1.9798
01:11:23|1.9787
01:11:24|1.9787
01:11:25|1.9787
01:11:26|1.9787
01:11:27|1.9787
01:11:28|1.9787
01:11:29|1.9785
01:11:30|1.9794
01:11:32|1.9794
01:11:33|1.9794
01:11:33|1.9794
01:11:35|1.9794
01:11:36|1.9794
01:11:36|1.9775
01:11:37|1.9775
01:11:38|1.9775
01:11:39|1.9773
01:11:40|1.9776
01:11:41|1.9776
01:11:42|1.9776
01:11:44|1.9776
01:11:45|1.9777
01:11:45|1.9777
01:11:47|1.9777
01:11:48|1.9777
01:11:49|1.9777
01:11:50|1.9777
01:11:50|1.9777
01:11:52|1.9774
01:11:52|1.9774
01:11:54|1.9774
01:11:55|1.9774
01:11:56|1.9772
01:11:56|1.9767
01:11:57|1.9767
01:11:59|1.9768
01:12:00|1.9768
01:12:00|1.9762
01:12:02|1.9762
01:12:03|1.9762
01:12:04|1.9762
01:12:04|1.9762
01:12:06|1.9773
01:12:06|1.9773
01:12:08|1.9767
01:12:09|1.9773
01:12:10|1.9773
01:12:12|1.9773
01:12:13|1.9773
01:12:13|1.9773
01:12:15|1.9773
01:12:16|1.9777
01:12:17|1.9779
01:12:18|1.9779
01:12:19|1.9779
01:12:19|1.9779
01:12:20|1.9767
01:12:23|1.9767
01:12:23|1.9767
01:12:24|1.9774
01:12:25|1.9774
01:12:26|1.9774
01:12:27|1.9776
01:12:28|1.9772
01:12:29|1.9767
01:12:30|1.9767
01:12:31|1.9767
01:12:32|1.9767
01:12:33|1.9767
01:12:34|1.9767
01:12:35|1.9767
01:12:36|1.9767
01:12:37|1.9768
01:12:38|1.9768
01:12:39|1.977
01:12:40|1.9767
01:12:41|1.9759
01:12:42|1.9754
01:12:43|1.9759
01:12:44|1.9759
01:12:45|1.9759
01:12:46|1.9759
01:12:47|1.9759
01:12:48|1.9759
01:12:49|1.9759
01:12:50|1.9759
01:12:51|1.9759
01:12:52|1.9761
01:12:53|1.9761
01:12:54|1.9759
01:12:55|1.9759
01:12:56|1.9756
01:12:57|1.9759
01:12:59|1.9759
01:12:59|1.9759
01:13:01|1.9759
01:13:02|1.9759
01:13:02|1.9762
01:13:03|1.9762
01:13:04|1.9762
01:13:05|1.9762
01:13:06|1.9762
01:13:07|1.9762
01:13:09|1.9762
01:13:10|1.9755
01:13:10|1.9755
01:13:12|1.9755
01:13:13|1.9755
01:13:14|1.9757
01:13:15|1.9757
01:13:16|1.9757
01:13:17|1.9757
01:13:18|1.9757
01:13:19|1.9757
01:13:20|1.9757
01:13:21|1.9757
01:13:22|1.9757
01:13:23|1.9758
01:13:24|1.9757
01:13:25|1.9757
01:13:26|1.9755
01:13:27|1.9755
01:13:28|1.976
01:13:29|1.9757
01:13:30|1.9766
01:13:31|1.976
01:13:33|1.976
01:13:34|1.976
01:13:35|1.976
01:13:36|1.976
01:13:36|1.9763
01:13:37|1.9763
01:13:38|1.9759
01:13:40|1.9759
01:13:40|1.9759
01:13:41|1.9765
01:13:43|1.9758
01:13:43|1.9758
01:13:45|1.9758
01:13:45|1.9758
01:13:47|1.9758
01:13:48|1.9758
01:13:49|1.9758
01:13:49|1.9758
01:13:50|1.9758
01:13:51|1.9762
01:13:52|1.9762
01:13:53|1.9763
01:13:54|1.9764
01:13:55|1.9764
01:13:57|1.9764
01:13:57|1.9764
01:13:59|1.9764
01:13:59|1.9764
01:14:00|1.9764
01:14:01|1.9755
01:14:02|1.9747
01:14:03|1.9747
01:14:04|1.9744
01:14:05|1.9744
01:14:06|1.9749
01:14:07|1.9749
01:14:08|1.9748
01:14:09|1.9748
01:14:10|1.9748
01:14:12|1.9745
01:14:13|1.9745
01:14:14|1.9745
01:14:15|1.9745
01:14:17|1.975
01:14:17|1.975
01:14:18|1.975
01:14:19|1.975
01:14:20|1.9746
01:14:21|1.9746
01:14:22|1.9746
01:14:23|1.9752
01:14:25|1.9754
01:14:25|1.9754
01:14:27|1.9754
01:14:28|1.975
01:14:29|1.9757
01:14:29|1.9747
01:14:31|1.9749
01:14:31|1.9749
01:14:32|1.9746
01:14:33|1.9747
01:14:35|1.9747
01:14:35|1.9748
01:14:36|1.9748
01:14:37|1.9748
01:14:39|1.9748
01:14:39|1.9745
01:14:41|1.9742
01:14:41|1.9742
01:14:42|1.9749
01:14:44|1.9749
01:14:44|1.9749
01:14:45|1.9741
01:14:46|1.9741
01:14:47|1.9741
01:14:48|1.9733
01:14:49|1.973
01:14:50|1.973
01:14:52|1.9729
01:14:53|1.973
01:14:53|1.973
01:14:54|1.9735
01:14:55|1.9735
01:14:56|1.9735
01:14:57|1.9735
01:14:58|1.9728
01:14:59|1.9724
01:15:01|1.9727
01:15:01|1.9729
01:15:03|1.9729
01:15:03|1.9729
01:15:04|1.9722
01:15:06|1.9722
01:15:06|1.971
01:15:08|1.971
01:15:09|1.971
01:15:09|1.9708
01:15:11|1.9704
01:15:11|1.97
01:15:13|1.9709
01:15:14|1.9703
01:15:15|1.9703
01:15:15|1.9703
01:15:17|1.9703
01:15:17|1.9703
01:15:19|1.9706
01:15:20|1.9706
01:15:21|1.9706
01:15:21|1.9723
01:15:22|1.9729
01:15:24|1.9727
01:15:25|1.9729
01:15:26|1.9726
01:15:27|1.9726
01:15:28|1.9726
01:15:29|1.9729
01:15:30|1.9725
01:15:31|1.9727
01:15:32|1.972
01:15:33|1.972
01:15:34|1.9727
01:15:35|1.9727
01:15:36|1.9728
01:15:37|1.9728
01:15:38|1.9728
01:15:39|1.9728
01:15:40|1.9728
01:15:41|1.972
01:15:42|1.972
01:15:44|1.9719
01:15:44|1.9719
01:15:45|1.9719
01:15:46|1.9713
01:15:47|1.9718
01:15:48|1.9708
01:15:49|1.9708
01:15:50|1.9708
01:15:51|1.9708
01:15:52|1.9709
01:15:53|1.9709
01:15:54|1.97
01:15:55|1.97
01:15:56|1.9706
01:15:57|1.9706
01:15:58|1.9706
01:15:59|1.9706
01:16:00|1.9706
01:16:01|1.9706
01:16:02|1.9706
01:16:03|1.9712
01:16:04|1.9709
01:16:05|1.9713
01:16:06|1.9707
01:16:07|1.97
01:16:08|1.97
01:16:09|1.9707
01:16:10|1.9709
01:16:12|1.9705
01:16:13|1.9703
01:16:14|1.9703
01:16:15|1.97
01:16:16|1.97
01:16:18|1.97
01:16:18|1.9707
01:16:19|1.9707
01:16:20|1.9707
01:16:21|1.9707
01:16:22|1.9707
01:16:23|1.9706
01:16:24|1.9706
01:16:25|1.9706
01:16:26|1.9706
01:16:27|1.9706
01:16:28|1.97
01:16:29|1.9705
01:16:30|1.9707
01:16:31|1.9707
01:16:32|1.9708
01:16:33|1.9708
01:16:34|1.9708
01:16:35|1.9708
01:16:36|1.9708
01:16:37|1.9708
01:16:38|1.9708
01:16:39|1.9708
01:16:40|1.9708
01:16:41|1.971
01:16:42|1.971
01:16:43|1.971
01:16:44|1.971
01:16:45|1.971
01:16:46|1.97
01:16:47|1.97
01:16:48|1.969
01:16:49|1.969
01:16:50|1.969
01:16:52|1.969
01:16:52|1.969
01:16:53|1.9694
01:16:55|1.9694
01:16:55|1.9692
01:16:56|1.9685
01:16:58|1.9679
01:16:58|1.9675
01:16:59|1.9666
01:17:00|1.9666
01:17:01|1.9666
01:17:02|1.9676
01:17:03|1.9673
01:17:05|1.9673
01:17:05|1.9673
01:17:06|1.9665
01:17:07|1.9665
01:17:08|1.9666
01:17:09|1.9666
01:17:10|1.9666
01:17:11|1.9662
01:17:12|1.9655
01:17:13|1.9655
01:17:15|1.9655
01:17:16|1.9655
01:17:17|1.9657
01:17:18|1.9656
01:17:18|1.9656
01:17:20|1.9657
01:17:21|1.9657
01:17:21|1.9656
01:17:23|1.9658
01:17:24|1.9656
01:17:25|1.9656
01:17:26|1.9656
01:17:26|1.9656
01:17:28|1.9656
01:17:29|1.9655
01:17:30|1.9659
01:17:31|1.9665
01:17:32|1.9666
01:17:33|1.9666
01:17:34|1.9666
01:17:35|1.9678
01:17:36|1.9682
01:17:37|1.9676
01:17:38|1.9676
01:17:39|1.9676
01:17:40|1.9666
01:17:41|1.9666
01:17:42|1.9674
01:17:42|1.9674
01:17:44|1.9674
01:17:45|1.9662
01:17:46|1.9674
01:17:47|1.9674
01:17:48|1.9674
01:17:48|1.9674
01:17:50|1.9674
01:17:51|1.9674
01:17:52|1.9674
01:17:53|1.9674
01:17:53|1.9659
01:17:55|1.9659
01:17:55|1.9659
01:17:57|1.9659
01:17:58|1.9654
01:17:59|1.9654
01:18:00|1.965
01:18:01|1.9645
01:18:02|1.9648
01:18:02|1.9651
01:18:04|1.9651
01:18:04|1.9651
01:18:06|1.9652
01:18:07|1.9652
01:18:08|1.9652
01:18:08|1.9648
01:18:10|1.9648
01:18:11|1.9646
01:18:12|1.9658
01:18:12|1.9659
01:18:13|1.9659
01:18:15|1.9659
01:18:16|1.9659
01:18:17|1.9649
01:18:19|1.9653
01:18:19|1.9653
01:18:20|1.9653
01:18:21|1.9653
01:18:22|1.9644
01:18:23|1.9638
01:18:25|1.9638
01:18:26|1.9642
01:18:27|1.9652
01:18:28|1.9646
01:18:28|1.9654
01:18:30|1.9647
01:18:30|1.9644
01:18:32|1.9644
01:18:34|1.9644
01:18:34|1.9638
01:18:35|1.965
01:18:36|1.965
01:18:37|1.9657
01:18:38|1.9657
01:18:39|1.965
01:18:40|1.965
01:18:41|1.9668
01:18:42|1.967
01:18:43|1.967
01:18:44|1.9667
01:18:45|1.9664
01:18:46|1.9664
01:18:47|1.9655
01:18:48|1.9655
01:18:49|1.9655
01:18:50|1.9651
01:18:51|1.9651
01:18:52|1.9649
01:18:53|1.9655
01:18:54|1.9655
01:18:56|1.9655
01:18:57|1.9646
01:18:58|1.9639
01:18:58|1.964
01:19:00|1.964
01:19:00|1.9637
01:19:01|1.9638
01:19:03|1.9638
01:19:03|1.9638
01:19:05|1.9638
01:19:05|1.9638
01:19:06|1.9642
01:19:07|1.9642
01:19:08|1.9642
01:19:09|1.9642
01:19:11|1.9637
01:19:11|1.9637
01:19:12|1.9637
01:19:13|1.9642
01:19:14|1.9642
01:19:15|1.9642
01:19:17|1.9642
01:19:18|1.9637
01:19:19|1.9638
01:19:20|1.9637
01:19:22|1.9631
01:19:22|1.9643
01:19:23|1.9653
01:19:24|1.965
01:19:25|1.965
01:19:27|1.9639
01:19:28|1.9636
01:19:29|1.9641
01:19:30|1.9641
01:19:31|1.9641
01:19:32|1.9654
01:19:33|1.9654
01:19:34|1.9646
01:19:35|1.9646
01:19:36|1.9646
01:19:37|1.9659
01:19:38|1.9659
01:19:39|1.965
01:19:40|1.965
01:19:41|1.965
01:19:42|1.9655
01:19:43|1.9655
01:19:44|1.965
01:19:45|1.965
01:19:46|1.965
01:19:47|1.965
01:19:48|1.9645
01:19:49|1.964
01:19:50|1.964
01:19:51|1.964
01:19:52|1.9647
01:19:53|1.9647
01:19:54|1.965
01:19:56|1.9642
01:19:57|1.9633
01:19:57|1.9633
01:19:59|1.9633
01:19:59|1.9645
01:20:00|1.9645
01:20:02|1.9645
01:20:02|1.9644
01:20:03|1.9644
01:20:04|1.9644
01:20:05|1.9644
01:20:06|1.9639
01:20:07|1.9639
01:20:08|1.9647
01:20:09|1.9651
01:20:10|1.9651
01:20:11|1.9644
01:20:12|1.9644
01:20:13|1.9644
01:20:14|1.9634
01:20:15|1.9634
01:20:16|1.9634
01:20:18|1.9634
01:20:19|1.964
01:20:20|1.9639
01:20:21|1.9639
01:20:23|1.9639
01:20:23|1.9639
01:20:24|1.964
01:20:25|1.964
01:20:26|1.964
01:20:28|1.964
01:20:28|1.9639
01:20:30|1.9639
01:20:31|1.9639
01:20:32|1.9638
01:20:33|1.9636
01:20:34|1.9636
01:20:35|1.9636
01:20:36|1.9631
01:20:37|1.9631
01:20:38|1.9633
01:20:39|1.9633
01:20:40|1.9633
01:20:41|1.9633
01:20:42|1.963
01:20:43|1.9627
01:20:44|1.9622
01:20:45|1.9622
01:20:46|1.9622
01:20:47|1.9622
01:20:48|1.9622
01:20:49|1.9638
01:20:50|1.9638
01:20:51|1.9623
01:20:52|1.9623
01:20:53|1.9618
01:20:54|1.9617
01:20:55|1.9611
01:20:56|1.9608
01:20:57|1.9613
01:20:58|1.9619
01:20:59|1.9601
01:21:00|1.959
01:21:02|1.9575
01:21:02|1.9568
01:21:03|1.9583
01:21:05|1.9554
01:21:05|1.9565
01:21:06|1.9559
01:21:08|1.9585
01:21:08|1.9565
01:21:09|1.9565
01:21:10|1.9575
01:21:11|1.9581
01:21:12|1.9583
01:21:13|1.9581
01:21:14|1.958
01:21:15|1.9591
01:21:17|1.9591
01:21:18|1.9585
01:21:19|1.9598
01:21:20|1.96
01:21:21|1.9599
01:21:22|1.9616
01:21:23|1.961
01:21:24|1.961
01:21:26|1.9617
01:21:26|1.9611
01:21:27|1.9611
01:21:29|1.9603
01:21:30|1.9593
01:21:30|1.9592
01:21:32|1.9592
01:21:33|1.9592
01:21:33|1.9594
01:21:34|1.959
01:21:36|1.9581
01:21:37|1.9581
01:21:38|1.9582
01:21:39|1.9589
01:21:40|1.9589
01:21:42|1.9576
01:21:42|1.957
01:21:43|1.957
01:21:44|1.9571
01:21:45|1.9574
01:21:46|1.9574
01:21:47|1.9574
01:21:48|1.9574
01:21:49|1.9586
01:21:50|1.9595
01:21:51|1.9595
01:21:52|1.9596
01:21:53|1.9596
01:21:54|1.9596
01:21:55|1.9591
01:21:56|1.9592
01:21:57|1.9592
01:21:58|1.9595
01:21:59|1.9595
01:22:00|1.9595
01:22:02|1.9602
01:22:03|1.9602
01:22:03|1.9596
01:22:04|1.9596
01:22:05|1.9596
01:22:06|1.9596
01:22:08|1.9596
01:22:08|1.9592
01:22:09|1.9592
01:22:11|1.9592
01:22:11|1.9586
01:22:12|1.9586
01:22:13|1.9583
01:22:15|1.9589
01:22:15|1.9577
01:22:17|1.9585
01:22:18|1.9585
01:22:18|1.9585
01:22:20|1.9581
01:22:21|1.9581
01:22:22|1.9576
01:22:24|1.9578
01:22:24|1.9576
01:22:25|1.9577
01:22:26|1.9576
01:22:27|1.9579
01:22:28|1.9582
01:22:29|1.9591
01:22:31|1.9582
01:22:32|1.9582
01:22:33|1.9592
01:22:34|1.9602
01:22:35|1.9613
01:22:36|1.9625
01:22:37|1.9625
01:22:38|1.9625
01:22:38|1.9612
01:22:40|1.962
01:22:41|1.962
01:22:42|1.9622
01:22:43|1.9622
01:22:44|1.9611
01:22:45|1.9607
01:22:46|1.9607
01:22:47|1.9607
01:22:48|1.9607
01:22:49|1.9607
01:22:50|1.9607
01:22:50|1.9603
01:22:52|1.9603
01:22:53|1.9603
01:22:54|1.9603
01:22:54|1.9603
01:22:56|1.9603
01:22:57|1.9613
01:22:57|1.9622
01:22:59|1.9627
01:23:00|1.9629
01:23:01|1.9625
01:23:02|1.9629
01:23:02|1.9641
01:23:04|1.9641
01:23:05|1.9641
01:23:06|1.964
01:23:07|1.9644
01:23:08|1.9644
01:23:09|1.9644
01:23:10|1.9644
01:23:11|1.9631
01:23:12|1.9631
01:23:13|1.9626
01:23:14|1.9622
01:23:15|1.9622
01:23:16|1.9622
01:23:17|1.9609
01:23:17|1.9609
01:23:19|1.9609
01:23:20|1.9609
01:23:21|1.9621
01:23:22|1.9627
01:23:24|1.9611
01:23:24|1.9617
01:23:25|1.9618
01:23:27|1.9611
01:23:27|1.9611
01:23:29|1.9623
01:23:30|1.9627
01:23:30|1.9623
01:23:31|1.9617
01:23:32|1.9617
01:23:34|1.9613
01:23:35|1.9613
01:23:36|1.9622
01:23:36|1.9628
01:23:38|1.9628
01:23:39|1.9628
01:23:40|1.9628
01:23:41|1.963
01:23:41|1.9631
01:23:43|1.9631
01:23:43|1.963
01:23:45|1.9618
01:23:46|1.9629
01:23:46|1.9629
01:23:48|1.9629
01:23:49|1.9629
01:23:50|1.9619
01:23:51|1.9622
01:23:52|1.9622
01:23:53|1.9622
01:23:53|1.9622
01:23:55|1.962
01:23:55|1.9615
01:23:56|1.9615
01:23:57|1.9625
01:23:59|1.9627
01:23:59|1.9619
01:24:01|1.9623
01:24:02|1.9627
01:24:03|1.9627
01:24:04|1.9624
01:24:05|1.9624
01:24:06|1.9624
01:24:06|1.9624
01:24:08|1.962
01:24:09|1.9617
01:24:09|1.9617
01:24:11|1.9617
01:24:11|1.9624
01:24:13|1.9626
01:24:14|1.9626
01:24:14|1.9631
01:24:15|1.9631
01:24:16|1.9631
01:24:18|1.9626
01:24:18|1.9626
01:24:20|1.9631
01:24:20|1.9631
01:24:22|1.9631
01:24:24|1.9631
01:24:24|1.9625
01:24:26|1.9625
01:24:26|1.9625
01:24:28|1.9625
01:24:29|1.9625
01:24:30|1.9625
01:24:31|1.9625
01:24:32|1.9635
01:24:33|1.9631
01:24:34|1.9636
01:24:35|1.9637
01:24:35|1.9624
01:24:37|1.9624
01:24:37|1.9635
01:24:39|1.9631
01:24:40|1.9631
01:24:41|1.9631
01:24:42|1.9631
01:24:43|1.9638
01:24:44|1.9638
01:24:45|1.9636
01:24:46|1.9636
01:24:47|1.9636
01:24:48|1.9635
01:24:49|1.9635
01:24:50|1.964
01:24:51|1.9641
01:24:53|1.9646
01:24:53|1.9649
01:24:54|1.9662
01:24:56|1.966
01:24:56|1.9665
01:24:57|1.9645
01:24:58|1.966
01:25:00|1.966
01:25:00|1.9653
01:25:02|1.9646
01:25:02|1.9644
01:25:03|1.9644
01:25:04|1.9651
01:25:06|1.9651
01:25:06|1.9651
01:25:08|1.9651
01:25:08|1.9651
01:25:09|1.9649
01:25:10|1.9649
01:25:11|1.9646
01:25:12|1.9646
01:25:13|1.9646
01:25:14|1.9644
01:25:16|1.9644
01:25:16|1.9644
01:25:18|1.9644
01:25:18|1.9644
01:25:20|1.9649
01:25:21|1.9649
01:25:22|1.9653
01:25:23|1.9653
01:25:25|1.9663
01:25:25|1.9661
01:25:26|1.9661
01:25:27|1.9661
01:25:29|1.9667
01:25:30|1.9652
01:25:31|1.9652
01:25:32|1.9652
01:25:33|1.9652
01:25:34|1.9652
01:25:35|1.9652
01:25:36|1.9652
01:25:37|1.9652
01:25:38|1.9652
01:25:40|1.9652
01:25:40|1.9655
01:25:42|1.9655
01:25:42|1.9655
01:25:43|1.9655
01:25:44|1.9657
01:25:45|1.9657
01:25:46|1.9657
01:25:47|1.9657
01:25:49|1.9657
01:25:49|1.9657
01:25:51|1.9657
01:25:51|1.9657
01:25:53|1.9657
01:25:53|1.9657
01:25:54|1.9655
01:25:55|1.9655
01:25:57|1.9655
01:25:57|1.9662
01:25:59|1.9657
01:26:00|1.9657
01:26:01|1.9657
01:26:01|1.9661
01:26:03|1.9657
01:26:04|1.9659
01:26:04|1.9657
01:26:06|1.9657
01:26:06|1.9659
01:26:08|1.9659
01:26:09|1.9659
01:26:10|1.966
01:26:11|1.9678
01:26:11|1.9669
01:26:13|1.9677
01:26:14|1.9666
01:26:15|1.9669
01:26:15|1.9668
01:26:16|1.9668
01:26:18|1.9677
01:26:18|1.9686
01:26:19|1.9681
01:26:21|1.9683
01:26:21|1.9691
01:26:22|1.969
01:26:24|1.9695
01:26:25|1.9692
01:26:27|1.9692
01:26:28|1.9691
01:26:29|1.9696
01:26:30|1.969
01:26:31|1.97
01:26:32|1.9694
01:26:33|1.97
01:26:34|1.97
01:26:35|1.97
01:26:36|1.9699
01:26:37|1.9706
01:26:38|1.971
01:26:40|1.9709
01:26:40|1.9705
01:26:41|1.9705
01:26:42|1.9705
01:26:43|1.9707
01:26:44|1.9707
01:26:45|1.9709
01:26:46|1.971
01:26:47|1.971
01:26:48|1.971
01:26:49|1.971
01:26:50|1.9707
01:26:51|1.9707
01:26:53|1.9698
01:26:53|1.9703
01:26:54|1.9703
01:26:56|1.9709
01:26:56|1.9708
01:26:57|1.9708
01:26:59|1.9708
01:26:59|1.9708
01:27:01|1.9707
01:27:02|1.9707
01:27:02|1.9703
01:27:03|1.9706
01:27:04|1.9706
01:27:05|1.9706
01:27:06|1.9704
01:27:08|1.971
01:27:08|1.971
01:27:09|1.9709
01:27:10|1.9709
01:27:12|1.9709
01:27:13|1.9709
01:27:13|1.9704
01:27:14|1.9704
01:27:15|1.9704
01:27:16|1.9704
01:27:17|1.9704
01:27:18|1.9704
01:27:19|1.9713
01:27:21|1.9709
01:27:22|1.9715
01:27:23|1.9718
01:27:24|1.9719
01:27:25|1.9717
01:27:27|1.9717
01:27:27|1.9717
01:27:29|1.9717
01:27:30|1.9717
01:27:31|1.9717
01:27:33|1.9718
01:27:33|1.9718
01:27:34|1.9718
01:27:35|1.9726
01:27:36|1.9726
01:27:37|1.9724
01:27:38|1.9725
01:27:39|1.9725
01:27:40|1.9725
01:27:41|1.9725
01:27:42|1.9715
01:27:44|1.9714
01:27:45|1.9734
01:27:45|1.9736
01:27:47|1.9749
01:27:48|1.975
01:27:49|1.9746
01:27:50|1.975
01:27:51|1.975
01:27:52|1.9758
01:27:53|1.976
01:27:53|1.975
01:27:54|1.975
01:27:56|1.975
01:27:56|1.9766
01:27:58|1.9766
01:27:59|1.9749
01:27:59|1.9745
01:28:01|1.9746
01:28:02|1.9755
01:28:03|1.9755
01:28:04|1.9762
01:28:05|1.9757
01:28:06|1.9762
01:28:08|1.9768
01:28:08|1.9768
01:28:09|1.9768
01:28:10|1.9758
01:28:11|1.9768
01:28:12|1.9768
01:28:13|1.9762
01:28:14|1.9762
01:28:15|1.9766
01:28:17|1.9761
01:28:17|1.9761
01:28:18|1.9766
01:28:20|1.9766
01:28:20|1.9766
01:28:21|1.9761
01:28:22|1.9765
01:28:24|1.9764
01:28:24|1.9769
01:28:26|1.9769
01:28:28|1.9769
01:28:29|1.977
01:28:30|1.9768
01:28:31|1.9771
01:28:32|1.9771
01:28:33|1.9771
01:28:34|1.977
01:28:35|1.9773
01:28:36|1.9757
01:28:37|1.976
01:28:38|1.9766
01:28:39|1.9766
01:28:40|1.9767
01:28:41|1.9774
01:28:42|1.9774
01:28:43|1.9765
01:28:44|1.9774
01:28:45|1.9774
01:28:46|1.9773
01:28:47|1.9767
01:28:48|1.9767
01:28:49|1.9772
01:28:50|1.9772
01:28:51|1.9761
01:28:52|1.9756
01:28:53|1.9742
01:28:54|1.9745
01:28:55|1.9745
01:28:56|1.9741
01:28:57|1.9733
01:28:58|1.9729
01:28:59|1.9732
01:29:00|1.9729
01:29:01|1.9732
01:29:02|1.9732
01:29:03|1.9732
01:29:05|1.9727
01:29:05|1.9727
01:29:07|1.9727
01:29:07|1.9729
01:29:08|1.9714
01:29:09|1.9745
01:29:10|1.9738
01:29:11|1.9738
01:29:13|1.9738
01:29:14|1.9743
01:29:14|1.9743
01:29:15|1.9743
01:29:17|1.9736
01:29:17|1.9736
01:29:18|1.9736
01:29:19|1.9736
01:29:20|1.9736
01:29:21|1.9736
01:29:23|1.9731
01:29:23|1.9731
01:29:24|1.9735
01:29:25|1.9735
01:29:27|1.9732
01:29:28|1.9737
01:29:29|1.9737
01:29:30|1.9744
01:29:32|1.9744
01:29:33|1.9744
01:29:33|1.9744
01:29:35|1.9741
01:29:36|1.974
01:29:37|1.974
01:29:38|1.974
01:29:39|1.9742
01:29:40|1.9749
01:29:41|1.9751
01:29:42|1.9753
01:29:43|1.9753
01:29:44|1.9753
01:29:45|1.9753
01:29:45|1.9753
01:29:47|1.9747
01:29:48|1.9741
01:29:49|1.9741
01:29:50|1.9747
01:29:50|1.9747
01:29:52|1.9735
01:29:53|1.9745
01:29:53|1.9745
01:29:54|1.9746
01:29:56|1.9723
01:29:57|1.9725
01:29:57|1.9725
01:29:58|1.9732
01:30:00|1.9726
01:30:01|1.9731
01:30:02|1.9731
01:30:03|1.9731
01:30:04|1.9731
01:30:05|1.9733
01:30:06|1.9734
01:30:07|1.9741
01:30:08|1.9741
01:30:09|1.9741
01:30:10|1.972
01:30:11|1.972
01:30:12|1.972
01:30:13|1.972
01:30:14|1.972
01:30:15|1.972
01:30:16|1.972
01:30:17|1.972
01:30:18|1.972
01:30:19|1.9722
01:30:20|1.9722
01:30:21|1.9722
01:30:22|1.9709
01:30:23|1.9708
01:30:24|1.9701
01:30:25|1.97
01:30:26|1.9704
01:30:28|1.9708
01:30:29|1.969
01:30:29|1.969
01:30:31|1.969
01:30:33|1.969
01:30:34|1.969
01:30:34|1.9699
01:30:35|1.9702
01:30:37|1.9702
01:30:37|1.9702
01:30:39|1.9702
01:30:40|1.9693
01:30:40|1.9694
01:30:41|1.9687
01:30:43|1.968
01:30:44|1.9668
01:30:45|1.9674
01:30:45|1.9669
01:30:46|1.9677
01:30:47|1.9681
01:30:48|1.9681
01:30:50|1.9681
01:30:51|1.9681
01:30:51|1.967
01:30:52|1.967
01:30:53|1.9676
01:30:55|1.9676
01:30:56|1.9676
01:30:57|1.9676
01:30:57|1.9676
01:30:59|1.9676
01:30:59|1.9676
01:31:01|1.9682
01:31:02|1.9682
01:31:03|1.9682
01:31:04|1.9685
01:31:05|1.969
01:31:06|1.969
01:31:07|1.9694
01:31:08|1.9694
01:31:09|1.9694
01:31:10|1.97
01:31:11|1.97
01:31:12|1.9694
01:31:13|1.9693
01:31:14|1.9693
01:31:15|1.9693
01:31:16|1.9692
01:31:17|1.9692
01:31:18|1.9692
01:31:19|1.9692
01:31:20|1.9692
01:31:21|1.9692
01:31:22|1.9688
01:31:23|1.9688
01:31:24|1.9687
01:31:25|1.9618
01:31:26|1.9619
01:31:27|1.963
01:31:28|1.962
01:31:29|1.9624
01:31:30|1.9623
01:31:32|1.9621
01:31:32|1.9621
01:31:33|1.963
01:31:35|1.963
01:31:36|1.963
01:31:37|1.963
01:31:38|1.963
01:31:39|1.9566
01:31:39|1.958
01:31:41|1.957
01:31:42|1.9563
01:31:43|1.9556
01:31:44|1.9556
01:31:45|1.9559
01:31:46|1.9559
01:31:47|1.9555
01:31:49|1.9579
01:31:49|1.9581
01:31:51|1.9586
01:31:51|1.9586
01:31:52|1.9586
01:31:53|1.9582
01:31:55|1.9577
01:31:56|1.9585
01:31:56|1.9585
01:31:58|1.9577
01:31:58|1.9577
01:32:00|1.9576
01:32:01|1.9576
01:32:02|1.9572
01:32:03|1.9588
01:32:04|1.9591
01:32:05|1.9604
01:32:06|1.959
01:32:07|1.9591
01:32:08|1.9583
01:32:09|1.9602
01:32:10|1.9616
01:32:11|1.9609
01:32:12|1.9609
01:32:13|1.9611
01:32:14|1.9611
01:32:15|1.9611
01:32:16|1.9611
01:32:17|1.9612
01:32:18|1.9609
01:32:19|1.9609
01:32:20|1.9609
01:32:21|1.9609
01:32:22|1.9609
01:32:23|1.9609
01:32:24|1.9626
01:32:25|1.9617
01:32:26|1.9617
01:32:27|1.9623
01:32:28|1.9611
01:32:29|1.9611
01:32:31|1.9611
01:32:32|1.9611
01:32:33|1.9608
01:32:34|1.9608
01:32:35|1.9613
01:32:36|1.9601
01:32:37|1.9601
01:32:38|1.9608
01:32:40|1.962
01:32:40|1.962
01:32:41|1.962
01:32:42|1.962
01:32:43|1.9589
01:32:44|1.9598
01:32:45|1.9598
01:32:46|1.9598
01:32:47|1.9598
01:32:48|1.9598
01:32:49|1.9607
01:32:50|1.9607
01:32:51|1.9607
01:32:52|1.9603
01:32:53|1.9595
01:32:54|1.9605
01:32:55|1.9605
01:32:57|1.9605
01:32:57|1.9605
01:32:59|1.9605
01:32:59|1.9605
01:33:00|1.9605
01:33:01|1.961
01:33:02|1.961
01:33:04|1.961
01:33:05|1.961
01:33:05|1.961
01:33:06|1.961
01:33:07|1.961
01:33:09|1.9591
01:33:09|1.9588
01:33:10|1.9583
01:33:11|1.9586
01:33:12|1.9581
01:33:13|1.9581
01:33:14|1.9581
01:33:15|1.9581
01:33:16|1.9581
01:33:17|1.9581
01:33:19|1.9584
01:33:20|1.9584
01:33:21|1.9584
01:33:21|1.9591
01:33:22|1.9591
01:33:23|1.9591
01:33:24|1.9591
01:33:25|1.9591
01:33:27|1.9591
01:33:27|1.9591
01:33:29|1.9591
01:33:29|1.9591
01:33:31|1.9591
01:33:33|1.9591
01:33:34|1.9591
01:33:35|1.9601
01:33:36|1.9605
01:33:37|1.961
01:33:38|1.961
01:33:39|1.9603
01:33:40|1.9603
01:33:41|1.959
01:33:42|1.959
01:33:43|1.959
01:33:44|1.959
01:33:45|1.959
01:33:46|1.959
01:33:47|1.959
01:33:48|1.959
01:33:49|1.959
01:33:50|1.959
01:33:51|1.959
01:33:52|1.9592
01:33:53|1.9595
01:33:54|1.9601
01:33:55|1.9601
01:33:56|1.9599
01:33:57|1.96
01:33:58|1.9601
01:33:59|1.9608
01:34:00|1.9608
01:34:01|1.9607
01:34:02|1.9611
01:34:03|1.96
01:34:04|1.96
01:34:06|1.96
01:34:06|1.9619
01:34:07|1.9619
01:34:08|1.9619
01:34:09|1.9619
01:34:10|1.9619
01:34:11|1.9625
01:34:12|1.9619
01:34:13|1.9628
01:34:14|1.9628
01:34:15|1.9628
01:34:16|1.9628
01:34:17|1.9628
01:34:18|1.9628
01:34:19|1.9628
01:34:20|1.9621
01:34:21|1.9626
01:34:22|1.9624
01:34:23|1.9624
01:34:24|1.9624
01:34:25|1.9615
01:34:26|1.9615
01:34:27|1.9615
01:34:28|1.9615
01:34:29|1.9615
01:34:30|1.9615
01:34:32|1.9615
01:34:34|1.9615
01:34:35|1.9615
01:34:36|1.9615
01:34:36|1.9616
01:34:38|1.9615
01:34:39|1.9615
01:34:40|1.9615
01:34:41|1.9626
01:34:42|1.9626
01:34:44|1.9626
01:34:44|1.9626
01:34:45|1.9626
01:34:46|1.9626
01:34:47|1.9626
01:34:48|1.9626
01:34:49|1.9621
01:34:50|1.9627
01:34:51|1.9627
01:34:52|1.9627
01:34:53|1.9627
01:34:54|1.9627
01:34:55|1.9621
01:34:56|1.9621
01:34:57|1.9621
01:34:59|1.9621
01:35:00|1.9621
01:35:01|1.9621
01:35:02|1.9611
01:35:03|1.9613
01:35:04|1.9613
01:35:05|1.9613
01:35:06|1.9613
01:35:07|1.9613
01:35:08|1.9613
01:35:09|1.9613
01:35:10|1.9613
01:35:11|1.9613
01:35:12|1.9613
01:35:13|1.9616
01:35:14|1.9625
01:35:15|1.9619
01:35:16|1.9619
01:35:17|1.9619
01:35:18|1.9619
01:35:19|1.9631
01:35:20|1.9636
01:35:21|1.9644
01:35:22|1.9642
01:35:23|1.9647
01:35:24|1.9639
01:35:25|1.9639
01:35:26|1.9639
01:35:27|1.9639
01:35:28|1.9643
01:35:29|1.9641
01:35:30|1.9641
01:35:31|1.9641
01:35:32|1.9641
01:35:34|1.9627
01:35:35|1.9627
01:35:36|1.9626
01:35:37|1.9639
01:35:38|1.9639
01:35:39|1.9638
01:35:40|1.9631
01:35:41|1.9631
01:35:42|1.9631
01:35:43|1.9631
01:35:44|1.9631
01:35:45|1.9631
01:35:46|1.9622
01:35:47|1.9622
01:35:48|1.9622
01:35:49|1.9622
01:35:50|1.9622
01:35:51|1.9627
01:35:52|1.9621
01:35:53|1.9621
01:35:54|1.9621
01:35:55|1.9621
01:35:56|1.9621
01:35:57|1.9621
01:35:58|1.9595
01:35:59|1.9595
01:36:00|1.9593
01:36:01|1.9606
01:36:02|1.9606
01:36:03|1.9606
01:36:04|1.9608
01:36:06|1.9608
01:36:07|1.9608
01:36:07|1.9597
01:36:09|1.9597
01:36:09|1.9606
01:36:10|1.9609
01:36:12|1.9609
01:36:12|1.9609
01:36:13|1.9609
01:36:15|1.9609
01:36:15|1.9609
01:36:17|1.9609
01:36:17|1.9609
01:36:19|1.9605
01:36:19|1.9602
01:36:20|1.9602
01:36:22|1.9602
01:36:23|1.9602
01:36:23|1.9602
01:36:25|1.9602
01:36:25|1.9611
01:36:26|1.9616
01:36:27|1.9621
01:36:29|1.9622
01:36:30|1.9617
01:36:30|1.9606
01:36:31|1.9602
01:36:33|1.961
01:36:35|1.961
01:36:36|1.9613
01:36:37|1.9613
01:36:38|1.9613
01:36:39|1.9613
01:36:40|1.961
01:36:41|1.961
01:36:42|1.9606
01:36:43|1.9606
01:36:44|1.9606
01:36:45|1.961
01:36:46|1.9615
01:36:47|1.9608
01:36:48|1.9608
01:36:49|1.9615
01:36:50|1.9615
01:36:51|1.9615
01:36:52|1.9615
01:36:53|1.9606
01:36:54|1.9606
01:36:55|1.9609
01:36:56|1.9609
01:36:57|1.9609
01:36:58|1.9609
01:36:59|1.9615
01:37:00|1.9615
01:37:01|1.9615
01:37:02|1.9626
01:37:03|1.9627
01:37:05|1.9627
01:37:05|1.9627
01:37:06|1.9627
01:37:07|1.9627
01:37:08|1.9627
01:37:09|1.9627
01:37:10|1.9627
01:37:11|1.9627
01:37:12|1.9627
01:37:13|1.9622
01:37:14|1.9613
01:37:15|1.9613
01:37:16|1.9613
01:37:17|1.9614
01:37:18|1.9614
01:37:19|1.9614
01:37:20|1.9614
01:37:21|1.9614
01:37:22|1.9614
01:37:23|1.96
01:37:24|1.96
01:37:25|1.9603
01:37:26|1.9603
01:37:27|1.96
01:37:28|1.96
01:37:29|1.96
01:37:30|1.96
01:37:31|1.96
01:37:32|1.96
01:37:33|1.96
01:37:35|1.96
01:37:36|1.9595
01:37:38|1.9595
01:37:38|1.9595
01:37:39|1.9603
01:37:40|1.9603
01:37:41|1.9599
01:37:42|1.9599
01:37:44|1.96
01:37:45|1.9608
01:37:46|1.9606
01:37:47|1.9598
01:37:48|1.9603
01:37:49|1.9603
01:37:50|1.9617
01:37:51|1.9617
01:37:52|1.9617
01:37:53|1.9617
01:37:54|1.9612
01:37:55|1.9612
01:37:56|1.9612
01:37:57|1.9612
01:37:58|1.9612
01:37:59|1.9612
01:38:00|1.9618
01:38:01|1.9617
01:38:02|1.9617
01:38:03|1.9617
01:38:04|1.9617
01:38:05|1.9619
01:38:06|1.9611
01:38:07|1.9612
01:38:08|1.9612
01:38:09|1.9605
01:38:10|1.9611
01:38:11|1.9611
01:38:12|1.9611
01:38:13|1.9604
01:38:14|1.9604
01:38:15|1.9604
01:38:16|1.9604
01:38:17|1.9604
01:38:18|1.9604
01:38:19|1.9604
01:38:20|1.9604
01:38:21|1.9604
01:38:22|1.9607
01:38:23|1.9607
01:38:25|1.9607
01:38:25|1.9607
01:38:26|1.9611
01:38:27|1.9594
01:38:28|1.9594
01:38:29|1.9594
01:38:30|1.9594
01:38:31|1.9608
01:38:32|1.9607
01:38:33|1.9607
01:38:34|1.9607
01:38:36|1.9606
01:38:37|1.9611
01:38:38|1.9611
01:38:39|1.9611
01:38:41|1.9611
01:38:41|1.9611
01:38:42|1.9611
01:38:44|1.9615
01:38:45|1.9615
01:38:45|1.9615
01:38:47|1.9615
01:38:47|1.9615
01:38:48|1.9615
01:38:50|1.9615
01:38:50|1.9615
01:38:51|1.9614
01:38:52|1.9625
01:38:54|1.9625
01:38:55|1.9625
01:38:56|1.9625
01:38:57|1.9625
01:38:57|1.9625
01:38:58|1.9621
01:38:59|1.9621
01:39:00|1.9621
01:39:01|1.9621
01:39:02|1.9621
01:39:03|1.9621
01:39:04|1.9629
01:39:06|1.9629
01:39:06|1.9629
01:39:08|1.9629
01:39:09|1.9629
01:39:09|1.9629
01:39:10|1.9629
01:39:11|1.9629
01:39:12|1.9629
01:39:14|1.9629
01:39:14|1.9622
01:39:15|1.9622
01:39:16|1.9622
01:39:17|1.9622
01:39:18|1.9615
01:39:20|1.9615
01:39:20|1.9615
01:39:21|1.9615
01:39:22|1.9615
01:39:24|1.9615
01:39:24|1.9615
01:39:26|1.9618
01:39:26|1.962
01:39:27|1.9631
01:39:28|1.9632
01:39:29|1.9639
01:39:30|1.9644
01:39:31|1.9639
01:39:33|1.9639
01:39:33|1.9639
01:39:34|1.9639
01:39:36|1.9639
01:39:36|1.9639
01:39:38|1.9636
01:39:39|1.9636
01:39:40|1.9636
01:39:41|1.9636
01:39:43|1.9636
01:39:43|1.9636
01:39:44|1.9636
01:39:46|1.9636
01:39:46|1.9636
01:39:48|1.9644
01:39:49|1.9646
01:39:50|1.9646
01:39:51|1.9646
01:39:52|1.9646
01:39:54|1.9648
01:39:55|1.965
01:39:55|1.9664
01:39:57|1.9647
01:39:57|1.9647
01:39:59|1.9652
01:39:59|1.9652
01:40:01|1.9652
01:40:01|1.9656
01:40:02|1.9647
01:40:03|1.9647
01:40:04|1.9647
01:40:06|1.9649
01:40:07|1.9638
01:40:08|1.9623
01:40:09|1.9623
01:40:10|1.9623
01:40:11|1.9623
01:40:12|1.9627
01:40:13|1.9632
01:40:14|1.9632
01:40:15|1.9632
01:40:16|1.9632
01:40:17|1.9636
01:40:18|1.9636
01:40:19|1.9636
01:40:20|1.964
01:40:21|1.9646
01:40:22|1.9644
01:40:23|1.9648
01:40:24|1.9648
01:40:25|1.9648
01:40:26|1.9648
01:40:27|1.964
01:40:28|1.9648
01:40:29|1.9648
01:40:30|1.9648
01:40:31|1.9646
01:40:32|1.9632
01:40:33|1.9631
01:40:34|1.9641
01:40:35|1.9641
01:40:36|1.9641
01:40:37|1.9626
01:40:39|1.9627
01:40:39|1.9625
01:40:40|1.963
01:40:42|1.9632
01:40:43|1.9632
01:40:44|1.9632
01:40:45|1.9632
01:40:46|1.9633
01:40:48|1.9637
01:40:48|1.9637
01:40:49|1.9642
01:40:50|1.9642
01:40:51|1.9642
01:40:52|1.964
01:40:53|1.9643
01:40:54|1.9643
01:40:55|1.9643
01:40:56|1.9643
01:40:57|1.9638
01:40:58|1.9648
01:40:59|1.9643
01:41:00|1.9643
01:41:01|1.9643
01:41:02|1.9638
01:41:03|1.9638
01:41:04|1.9638
01:41:05|1.9638
01:41:06|1.9641
01:41:07|1.9641
01:41:08|1.9651
01:41:09|1.9651
01:41:10|1.9656
01:41:11|1.9656
01:41:12|1.9656
01:41:13|1.9656
01:41:14|1.966
01:41:15|1.965
01:41:16|1.9649
01:41:17|1.9654
01:41:18|1.9643
01:41:19|1.9643
01:41:20|1.9643
01:41:21|1.9642
01:41:22|1.9649
01:41:23|1.9642
01:41:24|1.9642
01:41:25|1.9642
01:41:26|1.9649
01:41:27|1.9647
01:41:28|1.9647
01:41:29|1.9647
01:41:30|1.9647
01:41:31|1.9647
01:41:32|1.9647
01:41:33|1.9647
01:41:34|1.9647
01:41:35|1.9649
01:41:36|1.9649
01:41:37|1.9649
01:41:39|1.9649
01:41:40|1.965
01:41:41|1.965
01:41:42|1.965
01:41:44|1.9641
01:41:44|1.9637
01:41:45|1.9638
01:41:46|1.9643
01:41:47|1.9643
01:41:48|1.9643
01:41:50|1.9654
01:41:50|1.9654
01:41:51|1.9656
01:41:52|1.9655
01:41:53|1.9653
01:41:55|1.9653
01:41:55|1.9653
01:41:56|1.9653
01:41:57|1.9657
01:41:58|1.9657
01:41:59|1.9657
01:42:00|1.9657
01:42:01|1.9657
01:42:02|1.9661
01:42:03|1.9664
01:42:04|1.9668
01:42:05|1.9668
01:42:06|1.9668
01:42:07|1.9668
01:42:08|1.9668
01:42:09|1.9668
01:42:11|1.9668
01:42:11|1.9668
01:42:12|1.9668
01:42:13|1.9668
01:42:14|1.9668
01:42:15|1.967
01:42:16|1.966
01:42:17|1.966
01:42:19|1.966
01:42:20|1.966
01:42:20|1.9661
01:42:22|1.9661
01:42:22|1.9661
01:42:24|1.9661
01:42:25|1.9661
01:42:26|1.9661
01:42:26|1.966
01:42:27|1.9661
01:42:29|1.9665
01:42:30|1.9665
01:42:31|1.9664
01:42:32|1.9664
01:42:33|1.9662
01:42:34|1.9662
01:42:35|1.9662
01:42:36|1.9662
01:42:37|1.9662
01:42:38|1.9662
01:42:38|1.9662
01:42:40|1.9654
01:42:42|1.9654
01:42:42|1.9654
01:42:44|1.9654
01:42:44|1.966
01:42:45|1.966
01:42:46|1.966
01:42:48|1.966
01:42:49|1.966
01:42:50|1.966
01:42:51|1.966
01:42:52|1.9664
01:42:53|1.9664
01:42:53|1.9665
01:42:54|1.9665
01:42:56|1.9665
01:42:57|1.9665
01:42:58|1.9665
01:42:59|1.9665
01:42:59|1.9665
01:43:00|1.9676
01:43:02|1.9679
01:43:03|1.9682
01:43:03|1.9678
01:43:05|1.9676
01:43:05|1.9676
01:43:06|1.9679
01:43:07|1.9671
01:43:09|1.9659
01:43:09|1.9662
01:43:11|1.9671
01:43:11|1.9671
01:43:12|1.9671
01:43:13|1.9668
01:43:14|1.9668
01:43:15|1.9659
01:43:16|1.9659
01:43:17|1.9673
01:43:18|1.9679
01:43:19|1.9676
01:43:20|1.9682
01:43:21|1.9682
01:43:22|1.9682
01:43:23|1.9682
01:43:24|1.9682
01:43:26|1.9682
01:43:27|1.9681
01:43:27|1.9677
01:43:29|1.9677
01:43:29|1.9686
01:43:30|1.9683
01:43:31|1.9683
01:43:33|1.9683
01:43:34|1.9682
01:43:35|1.9682
01:43:36|1.9688
01:43:36|1.9683
01:43:38|1.9683
01:43:39|1.9683
01:43:40|1.9687
01:43:42|1.9687
01:43:43|1.9687
01:43:43|1.9687
01:43:44|1.9693
01:43:46|1.9693
01:43:47|1.9694
01:43:48|1.9694
01:43:48|1.9697
01:43:50|1.9697
01:43:51|1.9697
01:43:52|1.9697
01:43:53|1.9697
01:43:54|1.9697
01:43:55|1.9697
01:43:56|1.9698
01:43:57|1.9698
01:43:58|1.9698
01:43:58|1.9698
01:44:00|1.9698
01:44:01|1.9697
01:44:02|1.9697
01:44:02|1.97
01:44:04|1.97
01:44:04|1.9705
01:44:06|1.9706
01:44:07|1.9706
01:44:08|1.9706
01:44:09|1.9698
01:44:09|1.9698
01:44:10|1.9693
01:44:12|1.9685
01:44:13|1.9685
01:44:14|1.9685
01:44:15|1.9696
01:44:16|1.9696
01:44:17|1.9696
01:44:17|1.9696
01:44:18|1.9696
01:44:19|1.9696
01:44:20|1.9696
01:44:21|1.9696
01:44:22|1.9696
01:44:24|1.9694
01:44:25|1.9696
01:44:26|1.9696
01:44:27|1.9689
01:44:28|1.9689
01:44:29|1.9689
01:44:29|1.9689
01:44:31|1.9687
01:44:32|1.9689
01:44:32|1.9695
01:44:33|1.9694
01:44:34|1.9689
01:44:36|1.9689
01:44:37|1.9695
01:44:37|1.9691
01:44:38|1.9689
01:44:40|1.97
01:44:40|1.97
01:44:42|1.9699
01:44:44|1.9696
01:44:44|1.97
01:44:46|1.9702
01:44:47|1.9702
01:44:48|1.9702
01:44:48|1.9695
01:44:49|1.9695
01:44:51|1.9703
01:44:53|1.9703
01:44:53|1.9703
01:44:55|1.9693
01:44:55|1.9693
01:44:57|1.9693
01:44:58|1.9693
01:44:58|1.9693
01:44:59|1.9697
01:45:01|1.9696
01:45:01|1.9689
01:45:02|1.9691
01:45:04|1.9691
01:45:05|1.9691
01:45:06|1.9691
01:45:07|1.9691
01:45:08|1.9691
01:45:09|1.9691
01:45:10|1.9691
01:45:11|1.9691
01:45:13|1.9702
01:45:13|1.9702
01:45:14|1.9702
01:45:15|1.9702
01:45:16|1.9702
01:45:17|1.9702
01:45:18|1.9698
01:45:19|1.9698
01:45:20|1.9698
01:45:21|1.9698
01:45:22|1.9693
01:45:23|1.9692
01:45:24|1.9695
01:45:25|1.9695
01:45:26|1.9695
01:45:27|1.9695
01:45:28|1.9695
01:45:29|1.9695
01:45:30|1.9697
01:45:31|1.9699
01:45:32|1.9696
01:45:33|1.9696
01:45:34|1.9696
01:45:35|1.9696
01:45:36|1.9679
01:45:37|1.9684
01:45:38|1.9684
01:45:39|1.9678
01:45:40|1.9678
01:45:41|1.9684
01:45:43|1.9684
01:45:44|1.9688
01:45:46|1.9688
01:45:46|1.9688
01:45:47|1.9688
01:45:48|1.9688
01:45:49|1.9688
01:45:51|1.9689
01:45:51|1.9689
01:45:53|1.9682
01:45:54|1.9682
01:45:54|1.9682
01:45:55|1.9682
01:45:57|1.9682
01:45:57|1.9682
01:45:58|1.9682
01:46:00|1.9681
01:46:00|1.9689
01:46:01|1.9689
01:46:02|1.9689
01:46:04|1.9689
01:46:04|1.9689
01:46:05|1.9691
01:46:07|1.9691
01:46:08|1.9689
01:46:08|1.9689
01:46:10|1.9689
01:46:11|1.9689
01:46:11|1.9689
01:46:13|1.9689
01:46:14|1.9688
01:46:15|1.9688
01:46:15|1.9689
01:46:17|1.9689
01:46:18|1.9682
01:46:19|1.9682
01:46:20|1.9682
01:46:21|1.9682
01:46:22|1.9682
01:46:23|1.9682
01:46:24|1.967
01:46:25|1.967
01:46:26|1.967
01:46:27|1.9667
01:46:28|1.9652
01:46:29|1.9652
01:46:30|1.9668
01:46:31|1.9668
01:46:32|1.9668
01:46:33|1.9668
01:46:34|1.9668
01:46:35|1.9668
01:46:36|1.9668
01:46:37|1.9655
01:46:38|1.9655
01:46:39|1.9655
01:46:40|1.9655
01:46:41|1.9652
01:46:42|1.9652
01:46:43|1.9652
01:46:45|1.9651
01:46:45|1.9651
01:46:47|1.9651
01:46:47|1.9642
01:46:49|1.9642
01:46:49|1.9642
01:46:51|1.9642
01:46:52|1.9642
01:46:53|1.9642
01:46:54|1.9642
01:46:55|1.9648
01:46:56|1.9648
01:46:57|1.9648
01:46:58|1.9651
01:46:59|1.9657
01:47:00|1.9657
01:47:01|1.9657
01:47:02|1.9659
01:47:03|1.9659
01:47:04|1.9657
01:47:05|1.9651
01:47:06|1.9651
01:47:07|1.9649
01:47:08|1.964
01:47:09|1.9648
01:47:10|1.965
01:47:11|1.965
01:47:12|1.965
01:47:13|1.9648
01:47:14|1.9647
01:47:15|1.964
01:47:16|1.9644
01:47:17|1.964
01:47:18|1.964
01:47:19|1.964
01:47:20|1.964
01:47:21|1.964
01:47:22|1.964
01:47:23|1.9647
01:47:24|1.964
01:47:25|1.964
01:47:26|1.9642
01:47:27|1.9642
01:47:28|1.9638
01:47:29|1.9638
01:47:30|1.9636
01:47:31|1.9636
01:47:32|1.9634
01:47:33|1.963
01:47:34|1.9626
01:47:35|1.9626
01:47:36|1.9627
01:47:37|1.9631
01:47:38|1.963
01:47:39|1.9624
01:47:40|1.9624
01:47:41|1.9631
01:47:42|1.9631
01:47:43|1.9631
01:47:44|1.9631
01:47:46|1.9634
01:47:47|1.9622
01:47:48|1.9613
01:47:49|1.9613
01:47:51|1.961
01:47:51|1.961
01:47:53|1.9609
01:47:54|1.9609
01:47:54|1.9603
01:47:55|1.9603
01:47:57|1.9603
01:47:58|1.9603
01:47:59|1.9603
01:48:00|1.9603
01:48:01|1.9594
01:48:02|1.959
01:48:03|1.9588
01:48:04|1.9584
01:48:05|1.9584
01:48:06|1.9586
01:48:07|1.9587
01:48:08|1.9597
01:48:09|1.9597
01:48:10|1.9597
01:48:11|1.9597
01:48:12|1.9597
01:48:13|1.9597
01:48:14|1.9597
01:48:15|1.9597
01:48:16|1.9597
01:48:17|1.9594
01:48:18|1.9594
01:48:19|1.9594
01:48:20|1.9594
01:48:21|1.9598
01:48:22|1.9598
01:48:23|1.9598
01:48:25|1.9598
01:48:25|1.9599
01:48:26|1.9599
01:48:27|1.9599
01:48:28|1.9599
01:48:29|1.9594
01:48:30|1.9594
01:48:31|1.9594
01:48:32|1.9596
01:48:33|1.9597
01:48:34|1.96
01:48:35|1.96
01:48:36|1.9611
01:48:37|1.9612
01:48:38|1.9612
01:48:39|1.9612
01:48:41|1.9613
01:48:42|1.9619
01:48:44|1.9622
01:48:44|1.9622
01:48:45|1.9622
01:48:47|1.9621
01:48:48|1.962
01:48:50|1.962
01:48:51|1.962
01:48:52|1.962
01:48:53|1.9629
01:48:54|1.9635
01:48:56|1.9629
01:48:56|1.9629
01:48:57|1.9629
01:48:58|1.9629
01:48:59|1.9629
01:49:00|1.9631
01:49:01|1.9631
01:49:02|1.9631
01:49:03|1.9631
01:49:04|1.9631
01:49:05|1.9631
01:49:06|1.9621
01:49:07|1.9612
01:49:08|1.9612
01:49:09|1.9612
01:49:10|1.9599
01:49:11|1.9599
01:49:12|1.9628
01:49:13|1.9623
01:49:14|1.9614
01:49:15|1.9614
01:49:16|1.9614
01:49:17|1.9615
01:49:18|1.9615
01:49:19|1.961
01:49:20|1.961
01:49:21|1.961
01:49:22|1.961
01:49:23|1.9621
01:49:24|1.9627
01:49:25|1.9627
01:49:26|1.9611
01:49:27|1.9618
01:49:28|1.9618
01:49:29|1.9618
01:49:31|1.9618
01:49:31|1.9618
01:49:32|1.9618
01:49:34|1.9618
01:49:34|1.9618
01:49:35|1.9629
01:49:37|1.9627
01:49:38|1.9627
01:49:38|1.9627
01:49:39|1.9625
01:49:41|1.963
01:49:42|1.962
01:49:43|1.962
01:49:45|1.962
01:49:45|1.962
01:49:46|1.9626
01:49:47|1.9631
01:49:48|1.9631
01:49:49|1.9635
01:49:51|1.9633
01:49:51|1.9633
01:49:53|1.9633
01:49:54|1.9637
01:49:55|1.9637
01:49:56|1.9637
01:49:57|1.9644
01:49:58|1.9648
01:49:58|1.9654
01:50:00|1.9662
01:50:01|1.9666
01:50:02|1.9664
01:50:03|1.9668
01:50:04|1.9679
01:50:05|1.968
01:50:06|1.9688
01:50:07|1.9688
01:50:08|1.9684
01:50:09|1.967
01:50:10|1.967
01:50:11|1.9676
01:50:12|1.9676
01:50:13|1.9679
01:50:14|1.9679
01:50:15|1.9679
01:50:16|1.9674
01:50:17|1.9674
01:50:18|1.9674
01:50:19|1.9681
01:50:20|1.9679
01:50:21|1.9687
01:50:22|1.9683
01:50:23|1.9661
01:50:24|1.9677
01:50:25|1.9667
01:50:26|1.9667
01:50:27|1.9667
01:50:28|1.9667
01:50:29|1.9677
01:50:30|1.9677
01:50:31|1.9672
01:50:32|1.9672
01:50:33|1.9672
01:50:34|1.9666
01:50:35|1.9659
01:50:36|1.9665
01:50:37|1.9665
01:50:38|1.9654
01:50:39|1.9654
01:50:40|1.9649
01:50:41|1.9662
01:50:42|1.9674
01:50:43|1.9674
01:50:44|1.9677
01:50:46|1.9678
01:50:46|1.9678
01:50:48|1.9678
01:50:49|1.9678
01:50:50|1.9678
01:50:51|1.9689
01:50:52|1.9684
01:50:53|1.9693
01:50:54|1.9691
01:50:55|1.9691
01:50:56|1.9686
01:50:57|1.9686
01:50:58|1.9686
01:50:59|1.9686
01:51:00|1.9686
01:51:01|1.9686
01:51:02|1.9686
01:51:04|1.9686
01:51:04|1.9692
01:51:06|1.9691
01:51:07|1.9691
01:51:08|1.9691
01:51:09|1.9691
01:51:10|1.9691
01:51:11|1.9691
01:51:12|1.9691
01:51:13|1.9691
01:51:14|1.97
01:51:15|1.97
01:51:16|1.97
01:51:17|1.9698
01:51:18|1.9698
01:51:19|1.9698
01:51:20|1.9701
01:51:21|1.9701
01:51:22|1.9703
01:51:23|1.9703
01:51:24|1.9701
01:51:25|1.9692
01:51:26|1.9692
01:51:27|1.9688
01:51:28|1.9688
01:51:29|1.9695
01:51:30|1.9695
01:51:31|1.9688
01:51:32|1.9688
01:51:33|1.9691
01:51:34|1.9677
01:51:35|1.9676
01:51:36|1.9676
01:51:37|1.9677
01:51:38|1.968
01:51:39|1.9682
01:51:40|1.9688
01:51:41|1.9694
01:51:42|1.9682
01:51:43|1.9682
01:51:45|1.9682
01:51:46|1.9682
01:51:47|1.9682
01:51:48|1.9698
01:51:49|1.9698
01:51:51|1.9698
01:51:51|1.9692
01:51:52|1.9692
01:51:53|1.9692
01:51:54|1.9692
01:51:55|1.9701
01:51:56|1.9706
01:51:57|1.9706
01:51:58|1.9706
01:51:59|1.9706
01:52:01|1.9709
01:52:02|1.9709
01:52:02|1.9709
01:52:04|1.9707
01:52:04|1.9707
01:52:06|1.9707
01:52:07|1.9707
01:52:08|1.9707
01:52:09|1.9716
01:52:10|1.9716
01:52:11|1.9716
01:52:12|1.9716
01:52:13|1.9716
01:52:14|1.9716
01:52:15|1.9716
01:52:16|1.9714
01:52:18|1.9714
01:52:18|1.9716
01:52:19|1.9713
01:52:20|1.9713
01:52:21|1.9714
01:52:22|1.9714
01:52:23|1.9714
01:52:24|1.9719
01:52:25|1.9719
01:52:26|1.972
01:52:27|1.9718
01:52:28|1.9724
01:52:29|1.9718
01:52:30|1.9718
01:52:31|1.9718
01:52:32|1.9718
01:52:33|1.9718
01:52:34|1.9718
01:52:35|1.9718
01:52:37|1.9718
01:52:37|1.972
01:52:38|1.972
01:52:40|1.972
01:52:40|1.972
01:52:41|1.9712
01:52:42|1.9712
01:52:43|1.9712
01:52:45|1.9704
01:52:46|1.97
01:52:47|1.9694
01:52:48|1.9698
01:52:50|1.9698
01:52:50|1.9698
01:52:51|1.9698
01:52:53|1.9698
01:52:54|1.9698
01:52:55|1.9698
01:52:56|1.9701
01:52:57|1.9701
01:52:57|1.9692
01:52:59|1.9692
01:53:00|1.9692
01:53:01|1.9692
01:53:02|1.9692
01:53:03|1.9692
01:53:04|1.9692
01:53:05|1.9687
01:53:06|1.968
01:53:08|1.968
01:53:08|1.968
01:53:09|1.9679
01:53:10|1.9679
01:53:11|1.9679
01:53:12|1.9679
01:53:13|1.9679
01:53:14|1.9679
01:53:15|1.9679
01:53:16|1.9679
01:53:17|1.9679
01:53:18|1.9679
01:53:19|1.968
01:53:20|1.968
01:53:21|1.968
01:53:22|1.968
01:53:23|1.9688
01:53:24|1.9688
01:53:25|1.9688
01:53:26|1.9688
01:53:27|1.9688
01:53:28|1.9688
01:53:29|1.9685
01:53:30|1.9687
01:53:31|1.9687
01:53:32|1.9676
01:53:33|1.9668
01:53:34|1.9668
01:53:35|1.9668
01:53:36|1.967
01:53:37|1.967
01:53:38|1.9676
01:53:39|1.9681
01:53:40|1.9681
01:53:41|1.968
01:53:42|1.968
01:53:43|1.968
01:53:44|1.968
01:53:46|1.9668
01:53:47|1.9654
01:53:48|1.9653
01:53:49|1.9651
01:53:50|1.965
01:53:51|1.9643
01:53:53|1.9632
01:53:53|1.9654
01:53:55|1.9654
01:53:56|1.9628
01:53:57|1.9649
01:53:58|1.9648
01:53:59|1.964
01:54:00|1.964
01:54:01|1.964
01:54:02|1.964
01:54:03|1.9652
01:54:04|1.9646
01:54:05|1.9646
01:54:06|1.9646
01:54:07|1.9646
01:54:08|1.9646
01:54:09|1.9646
01:54:10|1.9646
01:54:11|1.9653
01:54:12|1.9653
01:54:13|1.9653
01:54:14|1.9653
01:54:15|1.9653
01:54:17|1.964
01:54:17|1.964
01:54:19|1.964
01:54:19|1.964
01:54:20|1.964
01:54:21|1.9631
01:54:22|1.9627
01:54:23|1.9627
01:54:24|1.9627
01:54:26|1.9623
01:54:27|1.9623
01:54:28|1.9618
01:54:29|1.9618
01:54:30|1.9619
01:54:31|1.9616
01:54:32|1.9616
01:54:33|1.9601
01:54:34|1.9601
01:54:35|1.9601
01:54:36|1.9601
01:54:37|1.9601
01:54:38|1.9601
01:54:39|1.9621
01:54:40|1.9621
01:54:41|1.9621
01:54:42|1.9605
01:54:43|1.9605
01:54:44|1.9605
01:54:45|1.9615
01:54:46|1.9615
01:54:48|1.9615
01:54:49|1.9615
01:54:49|1.9615
01:54:51|1.9604
01:54:52|1.9604
01:54:53|1.9595
01:54:53|1.9589
01:54:56|1.9589
01:54:56|1.9589
01:54:57|1.9589
01:54:58|1.959
01:54:59|1.959
01:55:01|1.959
01:55:02|1.96
01:55:03|1.96
01:55:03|1.9608
01:55:05|1.9611
01:55:06|1.9599
01:55:07|1.9599
01:55:07|1.9599
01:55:09|1.9591
01:55:09|1.9591
01:55:11|1.9585
01:55:11|1.9583
01:55:12|1.9569
01:55:14|1.955
01:55:14|1.9554
01:55:16|1.9554
01:55:16|1.9554
01:55:17|1.9554
01:55:18|1.9554
01:55:19|1.9554
01:55:21|1.9555
01:55:21|1.9556
01:55:22|1.957
01:55:24|1.9562
01:55:24|1.9562
01:55:26|1.9552
01:55:26|1.9541
01:55:27|1.954
01:55:28|1.9527
01:55:29|1.9528
01:55:31|1.9521
01:55:31|1.9543
01:55:33|1.9537
01:55:33|1.9538
01:55:35|1.9538
01:55:35|1.9538
01:55:36|1.9551
01:55:37|1.9558
01:55:38|1.9549
01:55:39|1.9553
01:55:41|1.9553
01:55:41|1.9552
01:55:42|1.9544
01:55:43|1.9544
01:55:45|1.9533
01:55:45|1.9533
01:55:46|1.9536
01:55:48|1.9544
01:55:49|1.9544
01:55:50|1.9532
01:55:51|1.9534
01:55:53|1.9532
01:55:53|1.9544
01:55:54|1.9541
01:55:55|1.9534
01:55:57|1.9534
01:55:58|1.9534
01:55:59|1.9523
01:56:00|1.953
01:56:02|1.9526
01:56:02|1.9526
01:56:03|1.9522
01:56:04|1.9522
01:56:05|1.9522
01:56:06|1.9525
01:56:07|1.9523
01:56:08|1.9533
01:56:10|1.9534
01:56:10|1.9537
01:56:12|1.9539
01:56:12|1.9539
01:56:13|1.9539
01:56:14|1.9543
01:56:15|1.9537
01:56:16|1.9526
01:56:18|1.9526
01:56:19|1.9541
01:56:19|1.9541
01:56:20|1.9538
01:56:22|1.9545
01:56:23|1.9545
01:56:24|1.9552
01:56:25|1.9555
01:56:26|1.9563
01:56:27|1.9557
01:56:28|1.9563
01:56:29|1.9563
01:56:30|1.9558
01:56:31|1.9562
01:56:32|1.9562
01:56:32|1.9562
01:56:34|1.9563
01:56:35|1.9565
01:56:35|1.9565
01:56:36|1.9573
01:56:38|1.9573
01:56:39|1.955
01:56:40|1.955
01:56:40|1.9575
01:56:42|1.9575
01:56:43|1.9575
01:56:44|1.9583
01:56:44|1.9588
01:56:45|1.9587
01:56:47|1.9587
01:56:48|1.9589
01:56:49|1.9594
01:56:51|1.9589
01:56:52|1.9583
01:56:53|1.9583
01:56:54|1.9581
01:56:55|1.9581
01:56:57|1.9585
01:56:57|1.9585
01:56:59|1.9586
01:56:59|1.9588
01:57:01|1.9585
01:57:02|1.9585
01:57:03|1.957
01:57:04|1.957
01:57:05|1.9596
01:57:06|1.96
01:57:07|1.96
01:57:08|1.96
01:57:09|1.9601
01:57:10|1.9601
01:57:11|1.9601
01:57:12|1.9601
01:57:13|1.9601
01:57:14|1.9593
01:57:15|1.9584
01:57:16|1.9583
01:57:18|1.9582
01:57:18|1.9582
01:57:19|1.9592
01:57:21|1.9592
01:57:21|1.959
01:57:22|1.9594
01:57:24|1.9602
01:57:24|1.9606
01:57:25|1.9608
01:57:26|1.9607
01:57:28|1.9606
01:57:28|1.961
01:57:29|1.961
01:57:31|1.961
01:57:31|1.961
01:57:32|1.9608
01:57:33|1.9615
01:57:35|1.9617
01:57:35|1.9617
01:57:36|1.9617
01:57:37|1.9617
01:57:39|1.9596
01:57:39|1.9596
01:57:40|1.9596
01:57:42|1.9596
01:57:43|1.9596
01:57:44|1.9607
01:57:44|1.9607
01:57:45|1.9607
01:57:46|1.9607
01:57:47|1.9602
01:57:48|1.9601
01:57:50|1.9589
01:57:51|1.9591
01:57:53|1.9591
01:57:53|1.959
01:57:54|1.959
01:57:55|1.9589
01:57:57|1.9589
01:57:58|1.9589
01:57:59|1.959
01:57:59|1.959
01:58:00|1.959
01:58:02|1.959
01:58:02|1.959
01:58:03|1.959
01:58:05|1.959
01:58:06|1.959
01:58:06|1.959
01:58:08|1.9589
01:58:09|1.9589
01:58:09|1.9584
01:58:10|1.9584
01:58:11|1.9592
01:58:13|1.9591
01:58:13|1.9571
01:58:14|1.9569
01:58:15|1.9569
01:58:16|1.9561
01:58:18|1.9555
01:58:19|1.9556
01:58:19|1.9557
01:58:21|1.9565
01:58:22|1.9565
01:58:22|1.9565
01:58:24|1.9565
01:58:25|1.9565
01:58:26|1.9565
01:58:27|1.9565
01:58:27|1.955
01:58:28|1.9535
01:58:29|1.954
01:58:31|1.954
01:58:31|1.954
01:58:33|1.9538
01:58:35|1.9538
01:58:35|1.9561
01:58:36|1.9563
01:58:37|1.9563
01:58:38|1.9563
01:58:39|1.9569
01:58:40|1.9571
01:58:41|1.9559
01:58:42|1.9577
01:58:43|1.9558
01:58:44|1.9558
01:58:45|1.9562
01:58:46|1.9574
01:58:47|1.9574
01:58:48|1.9574
01:58:49|1.955
01:58:50|1.954
01:58:52|1.9526
01:58:52|1.9518
01:58:54|1.9524
01:58:55|1.9511
01:58:56|1.9532
01:58:57|1.9532
01:58:58|1.9532
01:58:59|1.9501
01:59:00|1.9501
01:59:02|1.9518
01:59:02|1.952
01:59:03|1.952
01:59:05|1.952
01:59:06|1.952
01:59:07|1.951
01:59:08|1.951
01:59:10|1.9509
01:59:10|1.9513
01:59:11|1.9512
01:59:12|1.9512
01:59:13|1.9507
01:59:14|1.9506
01:59:15|1.9502
01:59:16|1.9502
01:59:17|1.9502
01:59:18|1.9525
01:59:19|1.9524
01:59:20|1.9529
01:59:21|1.9529
01:59:22|1.9532
01:59:23|1.9538
01:59:24|1.9538
01:59:25|1.9538
01:59:26|1.9538
01:59:27|1.953
01:59:28|1.953
01:59:29|1.9522
01:59:30|1.9527
01:59:31|1.9526
01:59:32|1.9526
01:59:33|1.9534
01:59:34|1.9532
01:59:35|1.9532
01:59:36|1.9528
01:59:37|1.9528
01:59:38|1.9508
01:59:39|1.9508
01:59:40|1.9508
01:59:41|1.9509
01:59:42|1.9519
01:59:43|1.9515
01:59:44|1.9515
01:59:45|1.9515
01:59:46|1.953
01:59:47|1.9535
01:59:48|1.9526
01:59:49|1.9539
01:59:50|1.9543
01:59:52|1.9543
01:59:53|1.9544
01:59:54|1.9544
01:59:55|1.9544
01:59:56|1.9544
01:59:57|1.9544
01:59:59|1.9544
01:59:59|1.9532
02:00:00|1.9532
02:00:02|1.9559
02:00:04|1.9532
02:00:05|1.9539
02:00:05|1.9552
02:00:06|1.9558
02:00:07|1.9558
02:00:08|1.9572
02:00:10|1.9572
02:00:11|1.9563
02:00:12|1.9564
02:00:13|1.9551
02:00:14|1.9564
02:00:15|1.956
02:00:16|1.9561
02:00:17|1.9565
02:00:18|1.9565
02:00:19|1.9566
02:00:20|1.9563
02:00:21|1.9563
02:00:22|1.9573
02:00:23|1.9566
02:00:24|1.9569
02:00:25|1.9579
02:00:26|1.9574
02:00:27|1.9579
02:00:28|1.9579
02:00:29|1.9574
02:00:30|1.9574
02:00:31|1.9579
02:00:32|1.9579
02:00:33|1.9579
02:00:34|1.9579
02:00:35|1.9576
02:00:36|1.9578
02:00:37|1.9579
02:00:38|1.9581
02:00:39|1.9579
02:00:40|1.9579
02:00:41|1.9579
02:00:42|1.9578
02:00:43|1.9571
02:00:44|1.9567
02:00:45|1.9555
02:00:46|1.9563
02:00:47|1.9575
02:00:48|1.9578
02:00:49|1.9578
02:00:50|1.957
02:00:51|1.957
02:00:52|1.957
02:00:54|1.9557
02:00:55|1.9557
02:00:56|1.955
02:00:57|1.955
02:00:58|1.955
02:01:00|1.955
02:01:01|1.954
02:01:01|1.954
02:01:03|1.954
02:01:03|1.954
02:01:05|1.954
02:01:06|1.9546
02:01:07|1.9569
02:01:08|1.9569
02:01:09|1.9568
02:01:10|1.9549
02:01:11|1.954
02:01:12|1.9531
02:01:12|1.9545
02:01:13|1.9539
02:01:14|1.9539
02:01:15|1.9541
02:01:16|1.9542
02:01:18|1.9544
02:01:19|1.9532
02:01:20|1.9531
02:01:21|1.9531
02:01:22|1.9531
02:01:23|1.9531
02:01:24|1.9542
02:01:25|1.9542
02:01:26|1.9544
02:01:27|1.9551
02:01:29|1.9549
02:01:29|1.9547
02:01:30|1.9551
02:01:31|1.9551
02:01:32|1.9551
02:01:33|1.9551
02:01:34|1.9551
02:01:35|1.9551
02:01:36|1.9551
02:01:37|1.9551
02:01:38|1.9551
02:01:39|1.9549
02:01:40|1.9544
02:01:41|1.9549
02:01:42|1.9565
02:01:43|1.9565
02:01:44|1.9554
02:01:45|1.9555
02:01:46|1.9555
02:01:47|1.9544
02:01:48|1.9544
02:01:49|1.9544
02:01:50|1.9549
02:01:51|1.9549
02:01:52|1.9549
02:01:54|1.9552
02:01:55|1.9556
02:01:57|1.9556
02:01:58|1.9565
02:01:58|1.9565
02:01:59|1.9565
02:02:01|1.9557
02:02:01|1.9557
02:02:02|1.9557
02:02:03|1.9557
02:02:05|1.9555
02:02:06|1.955
02:02:07|1.9544
02:02:07|1.9544
02:02:08|1.9546
02:02:09|1.9546
02:02:11|1.9546
02:02:11|1.9536
02:02:13|1.9533
02:02:13|1.9532
02:02:15|1.9523
02:02:16|1.9523
02:02:17|1.9532
02:02:18|1.9528
02:02:19|1.9523
02:02:20|1.9538
02:02:21|1.9527
02:02:22|1.9528
02:02:23|1.9524
02:02:24|1.9524
02:02:25|1.954
02:02:26|1.9541
02:02:27|1.9539
02:02:28|1.9529
02:02:29|1.9529
02:02:30|1.9529
02:02:32|1.952
02:02:32|1.9524
02:02:33|1.9519
02:02:34|1.9519
02:02:35|1.9519
02:02:36|1.9511
02:02:37|1.9509
02:02:38|1.9509
02:02:39|1.9509
02:02:40|1.9501
02:02:41|1.9501
02:02:42|1.9503
02:02:43|1.95
02:02:44|1.9503
02:02:45|1.9503
02:02:46|1.9503
02:02:47|1.9503
02:02:48|1.9505
02:02:49|1.9518
02:02:50|1.9518
02:02:51|1.9518
02:02:52|1.9518
02:02:53|1.9518
02:02:54|1.9518
02:02:56|1.9518
02:02:57|1.9518
02:02:58|1.9513
02:02:59|1.9513
02:03:00|1.9513
02:03:02|1.9513
02:03:03|1.95
02:03:03|1.9512
02:03:05|1.9512
02:03:06|1.9503
02:03:07|1.9503
02:03:08|1.95
02:03:08|1.9505
02:03:10|1.9505
02:03:11|1.9498
02:03:11|1.9496
02:03:13|1.9496
02:03:14|1.9492
02:03:15|1.9488
02:03:16|1.9487
02:03:17|1.9488
02:03:18|1.9495
02:03:19|1.9487
02:03:19|1.9486
02:03:20|1.9485
02:03:22|1.95
02:03:23|1.95
02:03:24|1.95
02:03:25|1.9494
02:03:26|1.9494
02:03:27|1.9494
02:03:28|1.9494
02:03:29|1.9489
02:03:30|1.9493
02:03:31|1.9493
02:03:32|1.9497
02:03:33|1.9499
02:03:34|1.9499
02:03:35|1.9493
02:03:36|1.9491
02:03:37|1.9491
02:03:38|1.9481
02:03:39|1.9483
02:03:40|1.949
02:03:41|1.949
02:03:42|1.9489
02:03:42|1.949
02:03:44|1.9486
02:03:45|1.9483
02:03:46|1.9483
02:03:47|1.9483
02:03:48|1.9483
02:03:49|1.9488
02:03:50|1.9481
02:03:51|1.9486
02:03:52|1.9486
02:03:54|1.9486
02:03:54|1.9495
02:03:56|1.9488
02:03:57|1.949
02:03:58|1.949
02:03:59|1.949
02:04:00|1.9488
02:04:01|1.9485
02:04:02|1.9482
02:04:03|1.9486
02:04:04|1.9485
02:04:05|1.9487
02:04:06|1.9498
02:04:07|1.9478
02:04:08|1.9477
02:04:09|1.9487
02:04:10|1.9476
02:04:11|1.9485
02:04:12|1.9485
02:04:13|1.9494
02:04:14|1.9498
02:04:15|1.95
02:04:17|1.9485
02:04:17|1.9493
02:04:18|1.9491
02:04:19|1.9486
02:04:20|1.9494
02:04:22|1.9491
02:04:22|1.9491
02:04:23|1.9491
02:04:24|1.9496
02:04:25|1.9497
02:04:26|1.9485
02:04:28|1.9488
02:04:28|1.9486
02:04:29|1.9481
02:04:30|1.9486
02:04:31|1.9487
02:04:32|1.9487
02:04:33|1.9487
02:04:34|1.9484
02:04:36|1.9485
02:04:36|1.9485
02:04:38|1.9485
02:04:39|1.9476
02:04:39|1.9467
02:04:40|1.9484
02:04:41|1.9472
02:04:42|1.9469
02:04:44|1.9463
02:04:44|1.9468
02:04:45|1.948
02:04:47|1.9465
02:04:47|1.9468
02:04:49|1.9471
02:04:49|1.9462
02:04:51|1.9471
02:04:52|1.9472
02:04:53|1.9466
02:04:55|1.9473
02:04:55|1.9496
02:04:57|1.9493
02:04:58|1.9494
02:04:58|1.9496
02:05:00|1.9493
02:05:00|1.9488
02:05:02|1.9483
02:05:04|1.9484
02:05:05|1.9489
02:05:05|1.9489
02:05:07|1.9478
02:05:07|1.9478
02:05:09|1.9478
02:05:09|1.948
02:05:10|1.9486
02:05:12|1.9486
02:05:13|1.9472
02:05:14|1.9472
02:05:15|1.9474
02:05:17|1.9491
02:05:17|1.9499
02:05:18|1.9499
02:05:19|1.9499
02:05:20|1.9493
02:05:21|1.9493
02:05:22|1.9499
02:05:23|1.9512
02:05:24|1.9523
02:05:25|1.9528
02:05:26|1.9511
02:05:27|1.9501
02:05:28|1.9493
02:05:29|1.9498
02:05:30|1.9511
02:05:31|1.9506
02:05:32|1.9506
02:05:33|1.9495
02:05:34|1.9495
02:05:35|1.9512
02:05:36|1.9513
02:05:39|1.9502
02:05:40|1.9502
02:05:41|1.951
02:05:43|1.9502
02:05:43|1.9502
02:05:44|1.9496
02:05:45|1.9496
02:05:46|1.9496
02:05:47|1.9496
02:05:48|1.9508
02:05:49|1.9513
02:05:50|1.9508
02:05:52|1.9513
02:05:53|1.9507
02:05:55|1.9507
02:05:56|1.9522
02:05:57|1.9524
02:05:58|1.9521
02:05:59|1.9521
02:06:00|1.9516
02:06:01|1.9516
02:06:02|1.9516
02:06:04|1.9523
02:06:04|1.9529
02:06:05|1.9529
02:06:06|1.953
02:06:08|1.9524
02:06:08|1.9521
02:06:09|1.9521
02:06:11|1.9516
02:06:12|1.9516
02:06:13|1.9516
02:06:13|1.9516
02:06:15|1.9516
02:06:16|1.9516
02:06:17|1.9521
02:06:18|1.9521
02:06:19|1.9509
02:06:20|1.9508
02:06:21|1.9508
02:06:22|1.9508
02:06:23|1.9523
02:06:24|1.9519
02:06:25|1.9518
02:06:26|1.9524
02:06:27|1.953
02:06:28|1.953
02:06:29|1.9529
02:06:30|1.9529
02:06:31|1.9529
02:06:31|1.9525
02:06:32|1.9525
02:06:34|1.9528
02:06:35|1.9532
02:06:36|1.9539
02:06:37|1.9539
02:06:38|1.9539
02:06:39|1.9547
02:06:40|1.9547
02:06:41|1.9541
02:06:42|1.9549
02:06:43|1.9549
02:06:44|1.9542
02:06:45|1.9542
02:06:46|1.9541
02:06:47|1.9541
02:06:48|1.954
02:06:49|1.9546
02:06:50|1.9541
02:06:51|1.9546
02:06:52|1.9546
02:06:54|1.954
02:06:55|1.9539
02:06:56|1.9539
02:06:57|1.9543
02:06:58|1.9543
02:07:00|1.9541
02:07:00|1.9542
02:07:01|1.9539
02:07:02|1.9546
02:07:03|1.9546
02:07:04|1.9533
02:07:06|1.9522
02:07:07|1.951
02:07:08|1.9529
02:07:09|1.953
02:07:11|1.953
02:07:11|1.953
02:07:12|1.953
02:07:13|1.9533
02:07:14|1.9541
02:07:15|1.9541
02:07:16|1.9545
02:07:17|1.9538
02:07:18|1.9538
02:07:19|1.9538
02:07:20|1.9531
02:07:21|1.9531
02:07:22|1.953
02:07:23|1.953
02:07:24|1.9526
02:07:25|1.9529
02:07:27|1.9531
02:07:27|1.9531
02:07:28|1.9526
02:07:29|1.9523
02:07:30|1.9519
02:07:31|1.9519
02:07:32|1.9523
02:07:33|1.9523
02:07:34|1.9523
02:07:35|1.9523
02:07:36|1.9513
02:07:37|1.9513
02:07:38|1.9513
02:07:39|1.9484
02:07:40|1.9485
02:07:42|1.9485
02:07:43|1.9485
02:07:44|1.9485
02:07:45|1.9485
02:07:46|1.9482
02:07:47|1.9481
02:07:48|1.9481
02:07:49|1.9486
02:07:50|1.949
02:07:51|1.949
02:07:52|1.949
02:07:53|1.9477
02:07:55|1.9497
02:07:55|1.9497
02:07:57|1.9492
02:07:58|1.9491
02:07:59|1.9491
02:08:00|1.9491
02:08:01|1.9491
02:08:02|1.9485
02:08:03|1.9485
02:08:04|1.9484
02:08:05|1.949
02:08:06|1.949
02:08:07|1.949
02:08:09|1.949
02:08:10|1.949
02:08:11|1.9509
02:08:11|1.9523
02:08:13|1.9495
02:08:14|1.9513
02:08:14|1.95
02:08:16|1.95
02:08:17|1.9509
02:08:18|1.9518
02:08:19|1.9518
02:08:20|1.9514
02:08:21|1.9513
02:08:21|1.9517
02:08:23|1.9511
02:08:24|1.9518
02:08:24|1.9518
02:08:26|1.9518
02:08:27|1.9511
02:08:28|1.9511
02:08:29|1.9511
02:08:29|1.9499
02:08:31|1.9499
02:08:32|1.9518
02:08:33|1.9517
02:08:33|1.9517
02:08:35|1.9517
02:08:35|1.9523
02:08:36|1.9523
02:08:38|1.9523
02:08:39|1.952
02:08:40|1.952
02:08:41|1.952
02:08:41|1.9538
02:08:42|1.9538
02:08:44|1.9539
02:08:44|1.9539
02:08:46|1.9532
02:08:46|1.9526
02:08:48|1.9526
02:08:49|1.9526
02:08:49|1.9523
02:08:51|1.9523
02:08:52|1.9515
02:08:53|1.9513
02:08:54|1.9516
02:08:55|1.9525
02:08:57|1.9525
02:08:57|1.9524
02:08:59|1.9524
02:08:59|1.9524
02:09:01|1.9524
02:09:02|1.9525
02:09:03|1.9525
02:09:04|1.9525
02:09:06|1.9525
02:09:07|1.9526
02:09:08|1.9526
02:09:09|1.9526
02:09:10|1.9526
02:09:11|1.9524
02:09:12|1.9524
02:09:13|1.9524
02:09:14|1.9528
02:09:15|1.953
02:09:16|1.9526
02:09:17|1.9529
02:09:18|1.9529
02:09:18|1.9524
02:09:20|1.9524
02:09:21|1.9528
02:09:22|1.9528
02:09:23|1.9528
02:09:24|1.9528
02:09:25|1.9528
02:09:26|1.9528
02:09:27|1.9528
02:09:28|1.9533
02:09:28|1.953
02:09:29|1.9527
02:09:31|1.9527
02:09:32|1.9527
02:09:33|1.9525
02:09:33|1.9524
02:09:34|1.9525
02:09:35|1.9527
02:09:37|1.9527
02:09:38|1.9527
02:09:39|1.9527
02:09:40|1.9527
02:09:41|1.9521
02:09:42|1.9521
02:09:43|1.9521
02:09:43|1.9521
02:09:45|1.9521
02:09:45|1.9527
02:09:47|1.9528
02:09:47|1.9528
02:09:48|1.9527
02:09:50|1.9527
02:09:51|1.9527
02:09:52|1.9527
02:09:53|1.9527
02:09:54|1.9527
02:09:55|1.9536
02:09:56|1.9547
02:09:57|1.9529
02:09:58|1.9529
02:09:59|1.9531
02:10:01|1.9531
02:10:01|1.9531
02:10:02|1.9531
02:10:03|1.9533
02:10:04|1.9532
02:10:05|1.9532
02:10:07|1.9532
02:10:08|1.9532
02:10:08|1.9526
02:10:10|1.9526
02:10:10|1.9535
02:10:11|1.9533
02:10:12|1.9533
02:10:14|1.9533
02:10:15|1.953
02:10:16|1.9529
02:10:17|1.9525
02:10:18|1.9514
02:10:19|1.9516
02:10:21|1.9516
02:10:22|1.9515
02:10:23|1.9515
02:10:23|1.9515
02:10:24|1.9515
02:10:25|1.9515
02:10:26|1.9515
02:10:28|1.9516
02:10:28|1.9511
02:10:30|1.9516
02:10:31|1.952
02:10:31|1.9518
02:10:33|1.9523
02:10:33|1.9518
02:10:34|1.9518
02:10:35|1.9518
02:10:36|1.9517
02:10:37|1.9517
02:10:38|1.9517
02:10:40|1.9517
02:10:41|1.9517
02:10:41|1.9528
02:10:43|1.9528
02:10:43|1.9526
02:10:45|1.9543
02:10:46|1.9545
02:10:46|1.9548
02:10:48|1.9539
02:10:49|1.9547
02:10:50|1.954
02:10:50|1.954
02:10:52|1.954
02:10:53|1.9549
02:10:53|1.9549
02:10:54|1.9549
02:10:55|1.9549
02:10:57|1.9548
02:10:59|1.9548
02:10:59|1.9551
02:11:00|1.9551
02:11:01|1.9551
02:11:03|1.9546
02:11:04|1.954
02:11:05|1.9532
02:11:06|1.9532
02:11:07|1.9532
02:11:08|1.9532
02:11:09|1.9532
02:11:10|1.9544
02:11:11|1.9543
02:11:11|1.955
02:11:13|1.955
02:11:14|1.9551
02:11:14|1.9567
02:11:15|1.9569
02:11:17|1.9572
02:11:17|1.9566
02:11:18|1.9566
02:11:20|1.956
02:11:21|1.9552
02:11:22|1.9568
02:11:23|1.9561
02:11:24|1.9561
02:11:25|1.9562
02:11:25|1.9562
02:11:27|1.9561
02:11:28|1.9561
02:11:29|1.956
02:11:30|1.956
02:11:31|1.956
02:11:32|1.9557
02:11:33|1.9561
02:11:34|1.9561
02:11:34|1.9561
02:11:35|1.9561
02:11:37|1.9561
02:11:38|1.9565
02:11:39|1.9573
02:11:40|1.9572
02:11:41|1.9568
02:11:42|1.9563
02:11:43|1.9563
02:11:44|1.9573
02:11:44|1.9573
02:11:46|1.9573
02:11:47|1.9573
02:11:48|1.9573
02:11:49|1.9573
02:11:50|1.9562
02:11:51|1.9562
02:11:52|1.9562
02:11:53|1.9562
02:11:54|1.9562
02:11:54|1.9584
02:11:56|1.959
02:11:57|1.9584
02:11:58|1.9585
02:12:00|1.9578
02:12:01|1.9583
02:12:02|1.9583
02:12:04|1.9588
02:12:04|1.9588
02:12:05|1.9588
02:12:06|1.9583
02:12:07|1.9588
02:12:09|1.9588
02:12:09|1.9588
02:12:10|1.9588
02:12:11|1.9588
02:12:12|1.9588
02:12:13|1.9581
02:12:15|1.9581
02:12:16|1.9571
02:12:17|1.9583
02:12:17|1.9583
02:12:19|1.9583
02:12:19|1.9576
02:12:21|1.9577
02:12:22|1.957
02:12:23|1.9569
02:12:23|1.9569
02:12:24|1.9569
02:12:25|1.9569
02:12:26|1.9577
02:12:28|1.9577
02:12:28|1.9576
02:12:29|1.9575
02:12:30|1.9579
02:12:32|1.9579
02:12:32|1.9577
02:12:33|1.9571
02:12:35|1.9567
02:12:36|1.9579
02:12:37|1.9582
02:12:38|1.9581
02:12:38|1.9581
02:12:39|1.9581
02:12:40|1.9581
02:12:41|1.9581
02:12:42|1.9584
02:12:44|1.9584
02:12:44|1.9576
02:12:46|1.9576
02:12:46|1.9576
02:12:47|1.9574
02:12:48|1.9574
02:12:49|1.9574
02:12:50|1.9574
02:12:51|1.9574
02:12:52|1.9576
02:12:54|1.9576
02:12:54|1.9573
02:12:55|1.9573
02:12:57|1.9573
02:12:57|1.9573
02:12:59|1.9577
02:13:01|1.9584
02:13:02|1.9581
02:13:03|1.9577
02:13:04|1.9577
02:13:05|1.9573
02:13:06|1.9573
02:13:07|1.9573
02:13:09|1.9568
02:13:09|1.9568
02:13:10|1.956
02:13:11|1.956
02:13:12|1.956
02:13:13|1.956
02:13:14|1.9559
02:13:15|1.9559
02:13:16|1.9561
02:13:17|1.9566
02:13:18|1.9564
02:13:19|1.9564
02:13:20|1.9564
02:13:21|1.9564
02:13:22|1.9564
02:13:23|1.9564
02:13:24|1.9564
02:13:25|1.9564
02:13:26|1.9562
02:13:27|1.9562
02:13:28|1.9566
02:13:29|1.9567
02:13:30|1.9567
02:13:31|1.9567
02:13:32|1.9572
02:13:33|1.9572
02:13:34|1.9572
02:13:35|1.9572
02:13:36|1.9572
02:13:37|1.956
02:13:38|1.956
02:13:39|1.9558
02:13:40|1.9557
02:13:41|1.9562
02:13:42|1.9562
02:13:43|1.9562
02:13:44|1.9562
02:13:45|1.956
02:13:46|1.956
02:13:47|1.956
02:13:48|1.956
02:13:49|1.9552
02:13:50|1.9553
02:13:52|1.9555
02:13:53|1.9555
02:13:53|1.9554
02:13:54|1.9554
02:13:55|1.9558
02:13:56|1.955
02:13:57|1.9553
02:13:59|1.9553
02:14:00|1.955
02:14:02|1.955
02:14:03|1.955
02:14:04|1.9552
02:14:05|1.9552
02:14:06|1.9552
02:14:07|1.9552
02:14:08|1.9552
02:14:09|1.955
02:14:11|1.9559
02:14:11|1.9559
02:14:12|1.9558
02:14:13|1.9558
02:14:14|1.9558
02:14:15|1.9553
02:14:16|1.9553
02:14:17|1.9553
02:14:18|1.9553
02:14:19|1.9553
02:14:20|1.9558
02:14:21|1.9556
02:14:22|1.9556
02:14:23|1.9571
02:14:24|1.9571
02:14:25|1.9571
02:14:26|1.9567
02:14:27|1.9571
02:14:28|1.9578
02:14:29|1.9578
02:14:30|1.9567
02:14:31|1.9567
02:14:32|1.9567
02:14:33|1.9567
02:14:34|1.9567
02:14:35|1.9571
02:14:36|1.9571
02:14:37|1.9573
02:14:38|1.958
02:14:39|1.9576
02:14:40|1.9576
02:14:41|1.9571
02:14:42|1.957
02:14:43|1.957
02:14:44|1.957
02:14:45|1.9576
02:14:46|1.9576
02:14:47|1.9581
02:14:48|1.9581
02:14:49|1.9581
02:14:50|1.9567
02:14:51|1.9566
02:14:52|1.9537
02:14:53|1.9553
02:14:54|1.9555
02:14:55|1.9555
02:14:56|1.9559
02:14:57|1.9559
02:14:58|1.957
02:14:59|1.9566
02:15:01|1.9566
02:15:02|1.9563
02:15:03|1.9563
02:15:04|1.9581
02:15:05|1.9566
02:15:06|1.9572
02:15:07|1.9564
02:15:08|1.9567
02:15:09|1.9574
02:15:10|1.9574
02:15:11|1.9574
02:15:12|1.957
02:15:14|1.9564
02:15:15|1.9564
02:15:15|1.9564
02:15:16|1.9562
02:15:17|1.956
02:15:19|1.9562
02:15:20|1.9562
02:15:20|1.9562
02:15:21|1.9568
02:15:23|1.9568
02:15:23|1.9567
02:15:24|1.9567
02:15:25|1.9567
02:15:27|1.9567
02:15:27|1.957
02:15:29|1.9572
02:15:30|1.9572
02:15:31|1.9571
02:15:32|1.9572
02:15:33|1.9572
02:15:34|1.9572
02:15:34|1.9572
02:15:35|1.9572
02:15:37|1.9562
02:15:38|1.9565
02:15:38|1.957
02:15:40|1.957
02:15:41|1.957
02:15:41|1.956
02:15:43|1.9556
02:15:43|1.9556
02:15:44|1.9546
02:15:46|1.9547
02:15:47|1.9547
02:15:47|1.9547
02:15:49|1.953
02:15:49|1.9548
02:15:51|1.954
02:15:51|1.9544
02:15:53|1.9544
02:15:54|1.9544
02:15:55|1.9544
02:15:56|1.9528
02:15:57|1.9527
02:15:58|1.9527
02:15:59|1.9527
02:16:00|1.9527
02:16:01|1.9527
02:16:03|1.9524
02:16:04|1.9523
02:16:05|1.9523
02:16:06|1.9524
02:16:07|1.9528
02:16:09|1.9528
02:16:09|1.9528
02:16:11|1.9519
02:16:11|1.9513
02:16:12|1.951
02:16:13|1.951
02:16:14|1.951
02:16:16|1.951
02:16:16|1.9504
02:16:17|1.9504
02:16:18|1.9504
02:16:19|1.9502
02:16:21|1.9501
02:16:21|1.9508
02:16:22|1.9509
02:16:23|1.9509
02:16:24|1.9512
02:16:25|1.9516
02:16:26|1.9521
02:16:27|1.9526
02:16:28|1.9526
02:16:29|1.9526
02:16:30|1.953
02:16:31|1.953
02:16:32|1.9526
02:16:33|1.9526
02:16:34|1.9525
02:16:35|1.9525
02:16:36|1.952
02:16:37|1.951
02:16:39|1.9507
02:16:40|1.9507
02:16:41|1.9503
02:16:42|1.9502
02:16:42|1.951
02:16:44|1.951
02:16:45|1.951
02:16:46|1.951
02:16:46|1.9505
02:16:48|1.9511
02:16:49|1.9501
02:16:50|1.9501
02:16:51|1.9501
02:16:52|1.9513
02:16:53|1.9508
02:16:54|1.951
02:16:55|1.9515
02:16:56|1.951
02:16:57|1.9508
02:16:57|1.9508
02:16:59|1.9508
02:17:00|1.9508
02:17:00|1.951
02:17:01|1.9512
02:17:02|1.9512
02:17:04|1.9512
02:17:05|1.9515
02:17:06|1.9515
02:17:07|1.9515
02:17:08|1.9515
02:17:09|1.9507
02:17:10|1.9506
02:17:11|1.9506
02:17:12|1.9506
02:17:13|1.9506
02:17:14|1.9506
02:17:15|1.9506
02:17:16|1.9506
02:17:17|1.9505
02:17:18|1.9505
02:17:19|1.9505
02:17:20|1.9505
02:17:22|1.9506
02:17:22|1.9506
02:17:23|1.9506
02:17:24|1.9515
02:17:25|1.9515
02:17:26|1.9515
02:17:27|1.9518
02:17:28|1.9521
02:17:29|1.9516
02:17:30|1.9516
02:17:31|1.9515
02:17:32|1.9507
02:17:33|1.9507
02:17:34|1.9507
02:17:35|1.9507
02:17:36|1.9507
02:17:37|1.9516
02:17:38|1.9511
02:17:39|1.9511
02:17:40|1.9511
02:17:41|1.9511
02:17:42|1.9511
02:17:43|1.9509
02:17:44|1.9507
02:17:45|1.9507
02:17:46|1.9511
02:17:47|1.951
02:17:48|1.951
02:17:49|1.951
02:17:50|1.9506
02:17:51|1.9506
02:17:52|1.9507
02:17:54|1.951
02:17:54|1.951
02:17:55|1.951
02:17:57|1.9516
02:17:57|1.9516
02:17:58|1.9516
02:17:59|1.9516
02:18:00|1.9516
02:18:01|1.9516
02:18:02|1.9516
02:18:04|1.9516
02:18:05|1.9516
02:18:06|1.9516
02:18:08|1.9514
02:18:08|1.9514
02:18:09|1.9508
02:18:10|1.9511
02:18:11|1.9508
02:18:12|1.9508
02:18:13|1.9511
02:18:15|1.9511
02:18:16|1.9514
02:18:17|1.9514
02:18:18|1.9516
02:18:18|1.9534
02:18:20|1.9523
02:18:21|1.9523
02:18:21|1.9523
02:18:23|1.9523
02:18:24|1.9523
02:18:25|1.9523
02:18:26|1.9519
02:18:27|1.9521
02:18:28|1.9511
02:18:29|1.9513
02:18:30|1.9521
02:18:31|1.9521
02:18:32|1.9521
02:18:33|1.9513
02:18:34|1.9513
02:18:36|1.9534
02:18:36|1.9534
02:18:37|1.9533
02:18:38|1.9525
02:18:39|1.9525
02:18:40|1.954
02:18:41|1.9534
02:18:42|1.9534
02:18:43|1.9526
02:18:44|1.9527
02:18:45|1.9534
02:18:46|1.9534
02:18:47|1.9537
02:18:48|1.9549
02:18:49|1.9549
02:18:50|1.9564
02:18:51|1.9564
02:18:52|1.9557
02:18:53|1.9557
02:18:55|1.9557
02:18:55|1.9568
02:18:56|1.9568
02:18:57|1.9568
02:18:58|1.9568
02:19:00|1.9568
02:19:01|1.9568
02:19:02|1.9568
02:19:02|1.9568
02:19:03|1.9568
02:19:05|1.9553
02:19:06|1.9553
02:19:08|1.9553
02:19:09|1.9553
02:19:10|1.9553
02:19:11|1.9553
02:19:11|1.9553
02:19:13|1.9553
02:19:13|1.9553
02:19:15|1.9542
02:19:16|1.9542
02:19:17|1.9553
02:19:18|1.9551
02:19:19|1.9551
02:19:19|1.9549
02:19:20|1.9556
02:19:22|1.9556
02:19:23|1.9557
02:19:23|1.9557
02:19:24|1.9548
02:19:25|1.9548
02:19:26|1.9548
02:19:27|1.9546
02:19:28|1.9546
02:19:29|1.9544
02:19:31|1.9544
02:19:31|1.9544
02:19:32|1.9544
02:19:33|1.9544
02:19:34|1.9556
02:19:35|1.9556
02:19:36|1.9569
02:19:37|1.9572
02:19:38|1.9573
02:19:40|1.9573
02:19:40|1.9572
02:19:42|1.9572
02:19:42|1.9572
02:19:43|1.9574
02:19:44|1.9575
02:19:46|1.9584
02:19:46|1.958
02:19:47|1.958
02:19:48|1.958
02:19:49|1.9588
02:19:50|1.9592
02:19:51|1.9582
02:19:52|1.9582
02:19:53|1.9582
02:19:55|1.9595
02:19:55|1.959
02:19:56|1.9595
02:19:58|1.9595
02:19:59|1.9595
02:19:59|1.9598
02:20:01|1.9598
02:20:02|1.9598
02:20:03|1.9596
02:20:03|1.96
02:20:05|1.96
02:20:07|1.9605
02:20:08|1.9607
02:20:09|1.9613
02:20:09|1.9608
02:20:11|1.9608
02:20:12|1.9612
02:20:12|1.9613
02:20:13|1.9613
02:20:14|1.961
02:20:15|1.9613
02:20:17|1.9614
02:20:18|1.961
02:20:18|1.9611
02:20:20|1.9615
02:20:21|1.9615
02:20:21|1.9631
02:20:22|1.9634
02:20:24|1.9632
02:20:24|1.9626
02:20:25|1.9621
02:20:27|1.9626
02:20:28|1.9626
02:20:29|1.9626
02:20:29|1.9631
02:20:30|1.9631
02:20:32|1.9629
02:20:32|1.9629
02:20:34|1.9629
02:20:34|1.9633
02:20:35|1.9634
02:20:37|1.9634
02:20:37|1.9634
02:20:38|1.9636
02:20:40|1.9636
02:20:40|1.9634
02:20:42|1.9639
02:20:42|1.9636
02:20:43|1.963
02:20:44|1.963
02:20:46|1.963
02:20:47|1.9639
02:20:47|1.964
02:20:48|1.9642
02:20:50|1.9642
02:20:51|1.9642
02:20:52|1.9642
02:20:53|1.9641
02:20:54|1.9642
02:20:55|1.9642
02:20:56|1.9642
02:20:57|1.9638
02:20:58|1.9636
02:20:59|1.9636
02:21:00|1.9637
02:21:01|1.9637
02:21:02|1.9637
02:21:03|1.9637
02:21:04|1.9636
02:21:05|1.9636
02:21:06|1.9633
02:21:08|1.9639
02:21:09|1.9641
02:21:10|1.9641
02:21:11|1.9651
02:21:11|1.9652
02:21:13|1.9655
02:21:14|1.9655
02:21:15|1.9657
02:21:16|1.9662
02:21:17|1.9658
02:21:18|1.9658
02:21:19|1.9654
02:21:21|1.9656
02:21:21|1.9659
02:21:22|1.9659
02:21:23|1.9661
02:21:24|1.9661
02:21:25|1.9661
02:21:26|1.9649
02:21:27|1.9653
02:21:28|1.966
02:21:29|1.9657
02:21:30|1.9656
02:21:31|1.9663
02:21:32|1.9663
02:21:33|1.9663
02:21:34|1.9667
02:21:35|1.9666
02:21:36|1.9661
02:21:37|1.9651
02:21:38|1.9655
02:21:39|1.9657
02:21:40|1.9657
02:21:41|1.9657
02:21:42|1.9653
02:21:43|1.9647
02:21:44|1.9647
02:21:45|1.9651
02:21:46|1.9648
02:21:47|1.9648
02:21:48|1.9655
02:21:49|1.9651
02:21:50|1.9651
02:21:51|1.9651
02:21:52|1.9656
02:21:53|1.9656
02:21:54|1.9656
02:21:55|1.9656
02:21:56|1.9657
02:21:57|1.9642
02:21:58|1.9636
02:21:59|1.9637
02:22:00|1.9632
02:22:01|1.9636
02:22:02|1.9636
02:22:03|1.9632
02:22:04|1.9632
02:22:05|1.9637
02:22:06|1.9632
02:22:08|1.9632
02:22:09|1.9636
02:22:10|1.9636
02:22:11|1.9636
02:22:12|1.9636
02:22:13|1.9636
02:22:14|1.9636
02:22:15|1.9636
02:22:16|1.9638
02:22:17|1.964
02:22:18|1.964
02:22:19|1.964
02:22:20|1.964
02:22:21|1.964
02:22:22|1.964
02:22:23|1.9638
02:22:24|1.964
02:22:25|1.9641
02:22:26|1.964
02:22:27|1.964
02:22:28|1.964
02:22:29|1.964
02:22:30|1.9638
02:22:31|1.964
02:22:32|1.964
02:22:33|1.9652
02:22:34|1.9652
02:22:35|1.9652
02:22:36|1.9652
02:22:37|1.9652
02:22:38|1.9647
02:22:39|1.9647
02:22:40|1.9635
02:22:41|1.964
02:22:42|1.9639
02:22:43|1.9635
02:22:44|1.9635
02:22:45|1.9635
02:22:46|1.9635
02:22:47|1.9635
02:22:48|1.9635
02:22:49|1.9635
02:22:50|1.9635
02:22:51|1.9636
02:22:52|1.9636
02:22:53|1.9636
02:22:54|1.9636
02:22:55|1.9636
02:22:56|1.964
02:22:57|1.964
02:22:58|1.9636
02:22:59|1.9636
02:23:00|1.9636
02:23:01|1.9637
02:23:02|1.9637
02:23:03|1.9637
02:23:04|1.9642
02:23:05|1.964
02:23:06|1.9641
02:23:07|1.9641
02:23:08|1.9646
02:23:10|1.9646
02:23:10|1.9646
02:23:11|1.9648
02:23:12|1.9641
02:23:13|1.9641
02:23:14|1.9641
02:23:15|1.9641
02:23:16|1.9646
02:23:17|1.9646
02:23:18|1.965
02:23:19|1.965
02:23:20|1.9648
02:23:21|1.9648
02:23:22|1.9648
02:23:23|1.9637
02:23:24|1.9629
02:23:25|1.963
02:23:26|1.9631
02:23:27|1.9646
02:23:28|1.9636
02:23:29|1.9636
02:23:30|1.9648
02:23:31|1.9649
02:23:32|1.9649
02:23:33|1.9647
02:23:34|1.9647
02:23:35|1.9643
02:23:37|1.9639
02:23:38|1.9639
02:23:38|1.9639
02:23:40|1.9639
02:23:40|1.9639
02:23:41|1.9639
02:23:43|1.9639
02:23:43|1.9639
02:23:44|1.965
02:23:45|1.965
02:23:46|1.9646
02:23:47|1.9647
02:23:49|1.9647
02:23:50|1.9647
02:23:51|1.9647
02:23:51|1.9647
02:23:52|1.9647
02:23:53|1.9647
02:23:54|1.9647
02:23:55|1.9647
02:23:56|1.9647
02:23:58|1.9643
02:23:59|1.9643
02:23:59|1.9643
02:24:00|1.9643
02:24:01|1.9641
02:24:02|1.9641
02:24:03|1.9638
02:24:04|1.9643
02:24:05|1.9643
02:24:06|1.9643
02:24:07|1.9643
02:24:09|1.9637
02:24:10|1.9637
02:24:11|1.9643
02:24:12|1.9641
02:24:14|1.9637
02:24:15|1.9637
02:24:16|1.9637
02:24:17|1.9637
02:24:18|1.9637
02:24:19|1.9637
02:24:20|1.9634
02:24:20|1.9635
02:24:22|1.9635
02:24:23|1.9635
02:24:24|1.9635
02:24:25|1.9636
02:24:26|1.9636
02:24:27|1.9637
02:24:27|1.9642
02:24:29|1.9638
02:24:30|1.9641
02:24:31|1.964
02:24:32|1.964
02:24:33|1.964
02:24:34|1.964
02:24:35|1.964
02:24:36|1.9639
02:24:37|1.9639
02:24:38|1.9636
02:24:39|1.9641
02:24:40|1.964
02:24:41|1.964
02:24:42|1.9642
02:24:43|1.9639
02:24:44|1.9642
02:24:45|1.965
02:24:46|1.9642
02:24:47|1.9642
02:24:48|1.9642
02:24:49|1.9644
02:24:50|1.9644
02:24:51|1.9643
02:24:52|1.9643
02:24:53|1.9643
02:24:54|1.9643
02:24:55|1.9643
02:24:56|1.9643
02:24:57|1.9643
02:24:58|1.9643
02:24:59|1.9643
02:25:00|1.9643
02:25:01|1.9643
02:25:02|1.9647
02:25:03|1.9647
02:25:04|1.9647
02:25:05|1.9647
02:25:06|1.9647
02:25:07|1.9647
02:25:08|1.9647
02:25:09|1.9647
02:25:10|1.9647
02:25:12|1.963
02:25:12|1.9629
02:25:13|1.9629
02:25:14|1.9629
02:25:15|1.9629
02:25:16|1.9629
02:25:17|1.9629
02:25:18|1.9629
02:25:19|1.9629
02:25:20|1.9629
02:25:21|1.9634
02:25:22|1.9627
02:25:23|1.9625
02:25:24|1.9611
02:25:26|1.9612
02:25:26|1.9612
02:25:28|1.9611
02:25:29|1.9611
02:25:29|1.9616
02:25:30|1.9616
02:25:31|1.9615
02:25:32|1.9618
02:25:33|1.9612
02:25:34|1.9612
02:25:35|1.9612
02:25:37|1.9623
02:25:38|1.9623
02:25:39|1.9617
02:25:40|1.9617
02:25:40|1.9622
02:25:41|1.9622
02:25:42|1.9617
02:25:44|1.9616
02:25:45|1.9612
02:25:45|1.961
02:25:46|1.9617
02:25:48|1.9617
02:25:48|1.9617
02:25:50|1.9614
02:25:51|1.9609
02:25:51|1.9609
02:25:53|1.9611
02:25:53|1.9605
02:25:55|1.9605
02:25:55|1.959
02:25:57|1.9592
02:25:57|1.9585
02:25:58|1.957
02:25:59|1.9566
02:26:00|1.9561
02:26:01|1.9572
02:26:03|1.9557
02:26:04|1.9552
02:26:04|1.9561
02:26:06|1.9561
02:26:06|1.9558
02:26:07|1.9564
02:26:08|1.9574
02:26:09|1.9565
02:26:10|1.9565
02:26:12|1.9558
02:26:13|1.9558
02:26:15|1.9558
02:26:16|1.9557
02:26:17|1.9557
02:26:18|1.9554
02:26:19|1.9554
02:26:20|1.9554
02:26:21|1.9554
02:26:22|1.956
02:26:22|1.956
02:26:24|1.956
02:26:25|1.955
02:26:26|1.9552
02:26:27|1.9559
02:26:28|1.9556
02:26:29|1.9556
02:26:30|1.9557
02:26:31|1.9557
02:26:32|1.9557
02:26:33|1.9557
02:26:34|1.9557
02:26:35|1.9564
02:26:36|1.9565
02:26:37|1.9557
02:26:38|1.9556
02:26:39|1.9556
02:26:40|1.9556
02:26:41|1.9556
02:26:42|1.9556
02:26:43|1.9556
02:26:44|1.9556
02:26:45|1.9556
02:26:46|1.9556
02:26:47|1.9557
02:26:48|1.9553
02:26:49|1.9552
02:26:50|1.955
02:26:51|1.955
02:26:53|1.955
02:26:53|1.955
02:26:55|1.9547
02:26:55|1.9547
02:26:56|1.9553
02:26:57|1.9555
02:26:59|1.9544
02:27:00|1.954
02:27:00|1.9545
02:27:01|1.9545
02:27:02|1.9559
02:27:03|1.9559
02:27:04|1.9559
02:27:05|1.9558
02:27:06|1.9551
02:27:07|1.9551
02:27:08|1.9551
02:27:10|1.9542
02:27:10|1.954
02:27:11|1.9543
02:27:13|1.9543
02:27:15|1.9543
02:27:16|1.9547
02:27:16|1.9547
02:27:18|1.9544
02:27:18|1.9547
02:27:19|1.9555
02:27:21|1.9555
02:27:21|1.9564
02:27:23|1.9554
02:27:24|1.9554
02:27:24|1.9554
02:27:25|1.9557
02:27:27|1.9557
02:27:28|1.9557
02:27:28|1.9557
02:27:29|1.9557
02:27:31|1.9557
02:27:31|1.9547
02:27:32|1.9547
02:27:33|1.9547
02:27:34|1.9547
02:27:36|1.9547
02:27:36|1.956
02:27:37|1.9563
02:27:39|1.9563
02:27:39|1.9563
02:27:41|1.9558
02:27:41|1.9558
02:27:42|1.9558
02:27:43|1.9558
02:27:44|1.9558
02:27:45|1.9554
02:27:46|1.9554
02:27:48|1.9552
02:27:48|1.9558
02:27:50|1.9549
02:27:51|1.9549
02:27:51|1.9549
02:27:52|1.9549
02:27:53|1.9549
02:27:54|1.9549
02:27:55|1.9549
02:27:56|1.9549
02:27:57|1.9549
02:27:58|1.9539
02:27:59|1.9548
02:28:01|1.9547
02:28:02|1.9548
02:28:03|1.9548
02:28:03|1.9541
02:28:04|1.9547
02:28:06|1.9546
02:28:07|1.9546
02:28:08|1.9553
02:28:09|1.9553
02:28:10|1.9553
02:28:11|1.9555
02:28:12|1.9555
02:28:13|1.9555
02:28:15|1.9556
02:28:15|1.9558
02:28:16|1.9558
02:28:18|1.9558
02:28:19|1.9558
02:28:20|1.9554
02:28:21|1.9554
02:28:22|1.9554
02:28:23|1.9554
02:28:24|1.9554
02:28:25|1.9554
02:28:26|1.9558
02:28:27|1.9558
02:28:28|1.9558
02:28:29|1.9549
02:28:30|1.9549
02:28:31|1.9549
02:28:32|1.9549
02:28:33|1.9549
02:28:34|1.9549
02:28:35|1.9556
02:28:36|1.9556
02:28:37|1.9556
02:28:38|1.9555
02:28:39|1.956
02:28:40|1.956
02:28:41|1.956
02:28:42|1.956
02:28:43|1.9554
02:28:44|1.9583
02:28:45|1.9581
02:28:46|1.9581
02:28:47|1.958
02:28:48|1.9576
02:28:49|1.9576
02:28:50|1.9576
02:28:51|1.9584
02:28:52|1.9584
02:28:53|1.9584
02:28:54|1.9573
02:28:55|1.9575
02:28:56|1.9575
02:28:57|1.9575
02:28:58|1.9575
02:28:59|1.9575
02:29:00|1.9575
02:29:01|1.9575
02:29:02|1.9575
02:29:03|1.9581
02:29:04|1.9578
02:29:05|1.9567
02:29:06|1.9555
02:29:07|1.9549
02:29:08|1.9545
02:29:09|1.9541
02:29:10|1.9541
02:29:11|1.9552
02:29:12|1.9552
02:29:13|1.9561
02:29:14|1.9561
02:29:15|1.9543
02:29:17|1.9543
02:29:17|1.9543
02:29:19|1.9537
02:29:20|1.9533
02:29:20|1.9533
02:29:21|1.954
02:29:23|1.9536
02:29:24|1.9536
02:29:24|1.9536
02:29:26|1.9544
02:29:27|1.9543
02:29:28|1.954
02:29:29|1.9542
02:29:30|1.954
02:29:31|1.954
02:29:33|1.9534
02:29:33|1.9534
02:29:35|1.9534
02:29:36|1.9534
02:29:36|1.953
02:29:37|1.953
02:29:39|1.953
02:29:39|1.953
02:29:40|1.9527
02:29:42|1.9533
02:29:43|1.953
02:29:44|1.953
02:29:44|1.9532
02:29:46|1.9532
02:29:46|1.9532
02:29:47|1.9532
02:29:48|1.9545
02:29:49|1.9545
02:29:50|1.9545
02:29:51|1.9534
02:29:53|1.9534
02:29:53|1.9534
02:29:54|1.9534
02:29:55|1.9534
02:29:56|1.9534
02:29:57|1.9534
02:29:58|1.9534
02:29:59|1.9534
02:30:01|1.9539
02:30:02|1.9547
02:30:02|1.9549
02:30:03|1.9551
02:30:05|1.9547
02:30:06|1.9547
02:30:07|1.9551
02:30:08|1.9544
02:30:09|1.9544
02:30:10|1.9544
02:30:11|1.9544
02:30:12|1.9544
02:30:13|1.9538
02:30:14|1.9538
02:30:15|1.9546
02:30:16|1.9546
02:30:18|1.9546
02:30:18|1.9538
02:30:20|1.9539
02:30:21|1.9539
02:30:21|1.9539
02:30:22|1.9543
02:30:24|1.9538
02:30:25|1.9543
02:30:26|1.9546
02:30:27|1.9554
02:30:28|1.9559
02:30:29|1.9561
02:30:29|1.9569
02:30:31|1.9569
02:30:32|1.9569
02:30:32|1.9569
02:30:34|1.9568
02:30:34|1.9568
02:30:36|1.9568
02:30:36|1.956
02:30:38|1.9558
02:30:38|1.9551
02:30:40|1.9554
02:30:40|1.956
02:30:41|1.956
02:30:42|1.956
02:30:44|1.956
02:30:44|1.9562
02:30:45|1.9562
02:30:47|1.9561
02:30:48|1.9561
02:30:49|1.9562
02:30:50|1.9565
02:30:51|1.9563
02:30:51|1.9563
02:30:52|1.9563
02:30:54|1.9559
02:30:54|1.9559
02:30:56|1.9563
02:30:57|1.9563
02:30:58|1.9563
02:30:59|1.9573
02:30:59|1.9575
02:31:01|1.9567
02:31:01|1.9575
02:31:03|1.9575
02:31:04|1.9575
02:31:05|1.9575
02:31:06|1.9575
02:31:07|1.9585
02:31:08|1.9577
02:31:09|1.9564
02:31:10|1.9573
02:31:10|1.9573
02:31:11|1.9573
02:31:13|1.9573
02:31:14|1.9567
02:31:15|1.9567
02:31:15|1.9576
02:31:17|1.9573
02:31:19|1.9571
02:31:19|1.9571
02:31:26|1.9579
02:31:26|1.9579
02:31:27|1.9579
02:31:28|1.9575
02:31:29|1.958
02:31:30|1.9574
02:31:31|1.9574
02:31:33|1.9574
02:31:34|1.9581
02:31:35|1.9581
02:31:35|1.9588
02:31:37|1.9587
02:31:37|1.9587
02:31:38|1.9581
02:31:39|1.9587
02:31:40|1.9587
02:31:42|1.9587
02:31:42|1.9587
02:31:43|1.9587
02:31:44|1.9587
02:31:46|1.9583
02:31:46|1.9581
02:31:47|1.9588
02:31:48|1.9588
02:31:49|1.9568
02:31:50|1.9564
02:31:51|1.9564
02:31:53|1.9564
02:31:54|1.9562
02:31:55|1.9562
02:31:55|1.9562
02:31:56|1.9562
02:31:58|1.9566
02:31:59|1.9566
02:32:00|1.9566
02:32:01|1.9578
02:32:02|1.9577
02:32:03|1.9577
02:32:04|1.9565
02:32:05|1.9562
02:32:06|1.956
02:32:07|1.9559
02:32:08|1.9559
02:32:09|1.9559
02:32:10|1.9553
02:32:11|1.9553
02:32:12|1.9553
02:32:13|1.9553
02:32:14|1.9553
02:32:15|1.9553
02:32:16|1.9553
02:32:17|1.9553
02:32:19|1.9552
02:32:19|1.9547
02:32:21|1.9531
02:32:22|1.9538
02:32:22|1.9538
02:32:24|1.9538
02:32:25|1.9538
02:32:26|1.9541
02:32:27|1.9541
02:32:27|1.9535
02:32:29|1.9544
02:32:30|1.9544
02:32:31|1.9544
02:32:32|1.9562
02:32:33|1.9562
02:32:34|1.9562
02:32:35|1.9562
02:32:36|1.9569
02:32:37|1.9569
02:32:38|1.9569
02:32:40|1.9569
02:32:40|1.9559
02:32:42|1.9559
02:32:43|1.9549
02:32:44|1.9549
02:32:45|1.9549
02:32:46|1.9549
02:32:47|1.9549
02:32:48|1.954
02:32:49|1.9537
02:32:50|1.9551
02:32:51|1.9551
02:32:52|1.9534
02:32:53|1.9542
02:32:54|1.9535
02:32:55|1.9535
02:32:56|1.9534
02:32:58|1.9531
02:32:58|1.9531
02:32:59|1.953
02:33:00|1.9524
02:33:01|1.9522
02:33:02|1.9522
02:33:03|1.9536
02:33:04|1.9523
02:33:05|1.953
02:33:06|1.9523
02:33:07|1.9523
02:33:08|1.9529
02:33:09|1.9529
02:33:10|1.9516
02:33:11|1.951
02:33:12|1.9512
02:33:13|1.9512
02:33:14|1.951
02:33:15|1.9504
02:33:16|1.9504
02:33:17|1.9511
02:33:18|1.9517
02:33:20|1.9517
02:33:20|1.9507
02:33:21|1.9507
02:33:23|1.9507
02:33:25|1.9508
02:33:25|1.9512
02:33:26|1.9506
02:33:27|1.9506
02:33:28|1.9505
02:33:29|1.9506
02:33:30|1.9506
02:33:31|1.9505
02:33:32|1.9505
02:33:33|1.9504
02:33:34|1.9509
02:33:35|1.951
02:33:36|1.9506
02:33:37|1.9506
02:33:39|1.9506
02:33:39|1.9506
02:33:41|1.9506
02:33:42|1.951
02:33:43|1.951
02:33:44|1.951
02:33:45|1.951
02:33:46|1.9502
02:33:47|1.9502
02:33:48|1.951
02:33:49|1.9502
02:33:50|1.9495
02:33:51|1.9499
02:33:52|1.9499
02:33:52|1.9499
02:33:54|1.9499
02:33:55|1.9486
02:33:55|1.9486
02:33:57|1.9486
02:33:58|1.9481
02:33:59|1.9481
02:34:00|1.9481
02:34:00|1.9481
02:34:01|1.9481
02:34:03|1.9482
02:34:04|1.948
02:34:05|1.9476
02:34:06|1.9486
02:34:07|1.9486
02:34:08|1.9486
02:34:09|1.9475
02:34:10|1.9482
02:34:11|1.9482
02:34:12|1.9471
02:34:13|1.947
02:34:14|1.9462
02:34:15|1.9468
02:34:16|1.9458
02:34:17|1.9463
02:34:18|1.9463
02:34:19|1.9477
02:34:21|1.9477
02:34:22|1.9474
02:34:23|1.9474
02:34:24|1.9488
02:34:25|1.9488
02:34:26|1.9488
02:34:27|1.9467
02:34:28|1.9465
02:34:29|1.9455
02:34:31|1.9453
02:34:31|1.9458
02:34:32|1.9454
02:34:33|1.9454
02:34:34|1.9454
02:34:35|1.9467
02:34:36|1.9465
02:34:37|1.9453
02:34:38|1.9453
02:34:39|1.9453
02:34:40|1.9453
02:34:41|1.9453
02:34:42|1.9453
02:34:43|1.945
02:34:44|1.945
02:34:45|1.945
02:34:47|1.945
02:34:47|1.945
02:34:48|1.9459
02:34:49|1.9459
02:34:51|1.9453
02:34:51|1.9453
02:34:53|1.9495
02:34:54|1.9491
02:34:54|1.9493
02:34:56|1.9493
02:34:56|1.9497
02:34:58|1.95
02:34:58|1.9497
02:34:59|1.9497
02:35:00|1.95
02:35:02|1.95
02:35:02|1.9502
02:35:03|1.9508
02:35:05|1.9508
02:35:06|1.9508
02:35:07|1.9508
02:35:08|1.9508
02:35:09|1.9512
02:35:09|1.9512
02:35:11|1.9519
02:35:12|1.9512
02:35:12|1.9502
02:35:13|1.9507
02:35:14|1.9507
02:35:16|1.9507
02:35:17|1.9507
02:35:18|1.9507
02:35:19|1.9514
02:35:20|1.9521
02:35:21|1.9518
02:35:22|1.9518
02:35:23|1.9508
02:35:24|1.9504
02:35:25|1.9511
02:35:27|1.9518
02:35:28|1.9518
02:35:28|1.9514
02:35:30|1.9502
02:35:30|1.9509
02:35:31|1.9509
02:35:33|1.9509
02:35:34|1.9506
02:35:35|1.9505
02:35:36|1.9505
02:35:38|1.9504
02:35:38|1.9498
02:35:39|1.9491
02:35:40|1.9491
02:35:41|1.9483
02:35:42|1.9488
02:35:43|1.9488
02:35:44|1.9488
02:35:45|1.9488
02:35:46|1.9488
02:35:47|1.9488
02:35:48|1.9494
02:35:49|1.9494
02:35:50|1.9494
02:35:51|1.9494
02:35:52|1.9479
02:35:53|1.9484
02:35:54|1.9484
02:35:56|1.9474
02:35:57|1.9474
02:35:57|1.9478
02:35:58|1.9478
02:35:59|1.9478
02:36:00|1.9475
02:36:01|1.9475
02:36:02|1.9475
02:36:03|1.9471
02:36:05|1.9471
02:36:06|1.9471
02:36:06|1.9471
02:36:07|1.9473
02:36:08|1.9473
02:36:10|1.947
02:36:10|1.947
02:36:11|1.947
02:36:12|1.947
02:36:14|1.9471
02:36:14|1.9471
02:36:15|1.9471
02:36:16|1.9479
02:36:17|1.9479
02:36:18|1.948
02:36:19|1.9483
02:36:21|1.949
02:36:22|1.9503
02:36:23|1.9495
02:36:24|1.9512
02:36:25|1.9516
02:36:26|1.9516
02:36:28|1.9513
02:36:28|1.9513
02:36:29|1.9503
02:36:31|1.9504
02:36:32|1.9504
02:36:33|1.9507
02:36:34|1.9506
02:36:35|1.9501
02:36:35|1.9505
02:36:37|1.9503
02:36:38|1.9506
02:36:39|1.9504
02:36:39|1.9505
02:36:41|1.9505
02:36:42|1.951
02:36:43|1.951
02:36:43|1.951
02:36:45|1.951
02:36:46|1.9522
02:36:47|1.9521
02:36:48|1.9521
02:36:49|1.9509
02:36:50|1.9513
02:36:51|1.9515
02:36:51|1.953
02:36:53|1.9536
02:36:54|1.9542
02:36:55|1.9542
02:36:55|1.9541
02:36:57|1.9541
02:36:58|1.9531
02:36:59|1.9531
02:37:00|1.954
02:37:01|1.9541
02:37:02|1.9542
02:37:03|1.9541
02:37:04|1.9541
02:37:05|1.9536
02:37:06|1.9533
02:37:07|1.9533
02:37:08|1.9535
02:37:09|1.953
02:37:10|1.952
02:37:11|1.9524
02:37:12|1.951
02:37:13|1.9515
02:37:14|1.9523
02:37:15|1.9523
02:37:16|1.9523
02:37:17|1.9523
02:37:18|1.9523
02:37:19|1.951
02:37:20|1.9506
02:37:21|1.9506
02:37:22|1.9506
02:37:24|1.9508
02:37:24|1.9508
02:37:25|1.9506
02:37:26|1.9507
02:37:27|1.9497
02:37:29|1.9497
02:37:30|1.9494
02:37:31|1.9495
02:37:33|1.9492
02:37:33|1.9492
02:37:35|1.9492
02:37:35|1.9475
02:37:37|1.9485
02:37:38|1.9485
02:37:39|1.9466
02:37:40|1.9465
02:37:40|1.9465
02:37:42|1.9476
02:37:43|1.9465
02:37:44|1.9459
02:37:45|1.9459
02:37:46|1.9476
02:37:47|1.9457
02:37:48|1.9457
02:37:49|1.9457
02:37:50|1.946
02:37:51|1.946
02:37:52|1.9459
02:37:53|1.9459
02:37:54|1.946
02:37:55|1.946
02:37:56|1.9445
02:37:57|1.9456
02:37:59|1.9452
02:37:59|1.9452
02:38:00|1.9453
02:38:01|1.9452
02:38:02|1.9451
02:38:03|1.9448
02:38:05|1.9447
02:38:06|1.9439
02:38:07|1.9412
02:38:07|1.9412
02:38:09|1.9412
02:38:10|1.9412
02:38:11|1.9432
02:38:12|1.9432
02:38:13|1.9426
02:38:14|1.9428
02:38:15|1.942
02:38:15|1.9431
02:38:17|1.9431
02:38:17|1.9432
02:38:19|1.9431
02:38:20|1.9431
02:38:21|1.9435
02:38:22|1.9436
02:38:23|1.9422
02:38:25|1.9422
02:38:25|1.943
02:38:26|1.9435
02:38:27|1.9436
02:38:28|1.9438
02:38:29|1.9453
02:38:31|1.9436
02:38:32|1.9436
02:38:33|1.9446
02:38:34|1.9441
02:38:35|1.9453
02:38:36|1.9453
02:38:37|1.9459
02:38:38|1.9455
02:38:39|1.9445
02:38:40|1.9445
02:38:41|1.9459
02:38:42|1.9458
02:38:43|1.9455
02:38:44|1.9455
02:38:45|1.9462
02:38:46|1.9473
02:38:47|1.9473
02:38:48|1.9481
02:38:49|1.9481
02:38:50|1.9477
02:38:51|1.948
02:38:52|1.948
02:38:53|1.9472
02:38:54|1.9469
02:38:55|1.9469
02:38:56|1.947
02:38:57|1.9468
02:38:58|1.9495
02:38:59|1.9495
02:39:00|1.9495
02:39:01|1.9495
02:39:02|1.9495
02:39:03|1.9495
02:39:04|1.948
02:39:05|1.9488
02:39:06|1.9481
02:39:07|1.9486
02:39:08|1.9486
02:39:09|1.9486
02:39:10|1.9486
02:39:11|1.9486
02:39:12|1.9486
02:39:13|1.9486
02:39:14|1.9486
02:39:15|1.9486
02:39:16|1.9486
02:39:17|1.9486
02:39:18|1.9477
02:39:19|1.9477
02:39:20|1.9483
02:39:21|1.9487
02:39:22|1.9481
02:39:23|1.9481
02:39:24|1.9489
02:39:26|1.9491
02:39:27|1.9491
02:39:28|1.9491
02:39:29|1.9491
02:39:30|1.9492
02:39:31|1.9479
02:39:33|1.9483
02:39:33|1.9483
02:39:34|1.9483
02:39:35|1.9483
02:39:36|1.9483
02:39:37|1.9483
02:39:38|1.9483
02:39:39|1.9483
02:39:40|1.9483
02:39:41|1.9483
02:39:42|1.9486
02:39:43|1.9486
02:39:45|1.9486
02:39:46|1.9486
02:39:46|1.9489
02:39:47|1.9489
02:39:48|1.9502
02:39:49|1.9503
02:39:50|1.9507
02:39:51|1.9504
02:39:52|1.95
02:39:53|1.9496
02:39:54|1.9499
02:39:55|1.951
02:39:57|1.951
02:39:57|1.951
02:39:58|1.951
02:39:59|1.951
02:40:00|1.9503
02:40:02|1.9497
02:40:02|1.9494
02:40:03|1.9492
02:40:04|1.9485
02:40:05|1.9483
02:40:06|1.9483
02:40:07|1.9474
02:40:08|1.9473
02:40:09|1.9466
02:40:10|1.9497
02:40:11|1.9499
02:40:12|1.9499
02:40:13|1.9499
02:40:15|1.9498
02:40:15|1.9498
02:40:16|1.9488
02:40:17|1.9499
02:40:19|1.9492
02:40:19|1.9492
02:40:21|1.9489
02:40:22|1.9486
02:40:22|1.9475
02:40:23|1.9473
02:40:25|1.9471
02:40:27|1.9467
02:40:28|1.946
02:40:29|1.9467
02:40:30|1.9462
02:40:31|1.9465
02:40:32|1.9471
02:40:34|1.9474
02:40:34|1.9474
02:40:35|1.9474
02:40:36|1.9474
02:40:38|1.9474
02:40:39|1.9474
02:40:40|1.9485
02:40:41|1.9485
02:40:42|1.9485
02:40:43|1.9485
02:40:44|1.9494
02:40:45|1.9499
02:40:46|1.9499
02:40:47|1.9487
02:40:47|1.9487
02:40:49|1.9487
02:40:50|1.9494
02:40:51|1.9494
02:40:52|1.9487
02:40:53|1.9481
02:40:54|1.9477
02:40:55|1.9488
02:40:56|1.9481
02:40:57|1.9482
02:40:58|1.9499
02:40:58|1.9498
02:41:00|1.9498
02:41:01|1.9499
02:41:02|1.9497
02:41:02|1.9497
02:41:04|1.949
02:41:05|1.949
02:41:06|1.949
02:41:07|1.9499
02:41:08|1.9523
02:41:09|1.9525
02:41:09|1.9526
02:41:11|1.953
02:41:12|1.9536
02:41:12|1.9535
02:41:14|1.9537
02:41:15|1.9541
02:41:16|1.9541
02:41:17|1.9538
02:41:18|1.9538
02:41:19|1.9538
02:41:20|1.9541
02:41:21|1.9541
02:41:22|1.9541
02:41:23|1.9541
02:41:24|1.9541
02:41:25|1.9541
02:41:26|1.9541
02:41:28|1.9543
02:41:28|1.9543
02:41:30|1.9524
02:41:31|1.9515
02:41:32|1.9514
02:41:33|1.9514
02:41:34|1.9517
02:41:35|1.9517
02:41:36|1.9517
02:41:37|1.9513
02:41:38|1.9513
02:41:39|1.9513
02:41:39|1.9507
02:41:41|1.9507
02:41:42|1.9506
02:41:42|1.9502
02:41:44|1.9502
02:41:45|1.9502
02:41:46|1.9502
02:41:47|1.9502
02:41:48|1.9496
02:41:49|1.9501
02:41:50|1.9501
02:41:52|1.95
02:41:52|1.95
02:41:53|1.95
02:41:54|1.9501
02:41:56|1.9501
02:41:56|1.9501
02:41:57|1.9501
02:41:58|1.9508
02:42:00|1.9506
02:42:00|1.951
02:42:01|1.951
02:42:02|1.9503
02:42:04|1.9511
02:42:04|1.9511
02:42:05|1.9503
02:42:06|1.9503
02:42:07|1.9503
02:42:08|1.9503
02:42:09|1.9503
02:42:10|1.9503
02:42:11|1.9507
02:42:12|1.9507
02:42:13|1.9507
02:42:15|1.9508
02:42:15|1.9508
02:42:17|1.9513
02:42:17|1.9516
02:42:18|1.9516
02:42:19|1.9528
02:42:21|1.9531
02:42:21|1.9531
02:42:22|1.9527
02:42:23|1.9527
02:42:24|1.9527
02:42:25|1.952
02:42:26|1.952
02:42:28|1.9523
02:42:29|1.9523
02:42:30|1.9525
02:42:31|1.9525
02:42:33|1.9528
02:42:33|1.9528
02:42:34|1.9516
02:42:35|1.9516
02:42:36|1.9516
02:42:37|1.9516
02:42:38|1.9515
02:42:39|1.9512
02:42:40|1.9492
02:42:41|1.9497
02:42:42|1.9499
02:42:43|1.9495
02:42:44|1.9503
02:42:45|1.9495
02:42:46|1.9501
02:42:47|1.9492
02:42:48|1.9497
02:42:49|1.9497
02:42:50|1.9497
02:42:51|1.9497
02:42:52|1.9485
02:42:53|1.9482
02:42:54|1.9482
02:42:55|1.9495
02:42:56|1.9491
02:42:57|1.9496
02:42:58|1.9496
02:42:59|1.9496
02:43:00|1.9496
02:43:01|1.9496
02:43:02|1.9496
02:43:03|1.9487
02:43:04|1.9495
02:43:05|1.9495
02:43:06|1.9495
02:43:07|1.9487
02:43:08|1.9492
02:43:09|1.9485
02:43:10|1.9485
02:43:11|1.9492
02:43:12|1.9491
02:43:13|1.9486
02:43:14|1.9473
02:43:15|1.9482
02:43:17|1.9486
02:43:17|1.9486
02:43:18|1.9486
02:43:19|1.9486
02:43:20|1.9486
02:43:21|1.9459
02:43:22|1.9459
02:43:23|1.9458
02:43:24|1.9484
02:43:25|1.9484
02:43:26|1.9484
02:43:27|1.9484
02:43:29|1.9482
02:43:29|1.9482
02:43:31|1.9473
02:43:32|1.9473
02:43:34|1.9485
02:43:34|1.9473
02:43:35|1.9473
02:43:37|1.9475
02:43:38|1.9475
02:43:39|1.9475
02:43:40|1.9466
02:43:40|1.9463
02:43:42|1.9472
02:43:42|1.9462
02:43:44|1.9467
02:43:45|1.9467
02:43:46|1.9467
02:43:47|1.946
02:43:48|1.9458
02:43:49|1.9456
02:43:50|1.9454
02:43:51|1.9454
02:43:52|1.9453
02:43:53|1.9453
02:43:54|1.9451
02:43:55|1.9459
02:43:56|1.9459
02:43:57|1.9455
02:43:58|1.9455
02:43:59|1.9456
02:44:00|1.9456
02:44:01|1.9456
02:44:02|1.9448
02:44:03|1.9448
02:44:04|1.9448
02:44:05|1.9455
02:44:06|1.9446
02:44:07|1.9446
02:44:08|1.9444
02:44:09|1.9444
02:44:10|1.9444
02:44:11|1.9444
02:44:12|1.9449
02:44:13|1.9453
02:44:14|1.9453
02:44:15|1.9453
02:44:16|1.9453
02:44:18|1.9453
02:44:18|1.9453
02:44:19|1.9446
02:44:21|1.944
02:44:21|1.9439
02:44:23|1.943
02:44:23|1.9429
02:44:24|1.9439
02:44:26|1.9436
02:44:26|1.9436
02:44:28|1.9441
02:44:28|1.9441
02:44:30|1.9441
02:44:31|1.9435
02:44:32|1.9435
02:44:34|1.9444
02:44:34|1.9447
02:44:36|1.9447
02:44:37|1.9447
02:44:38|1.9447
02:44:40|1.9451
02:44:40|1.9453
02:44:41|1.9451
02:44:42|1.9451
02:44:43|1.9451
02:44:44|1.9449
02:44:45|1.9449
02:44:46|1.9456
02:44:47|1.9464
02:44:48|1.9459
02:44:49|1.9459
02:44:50|1.9459
02:44:51|1.9459
02:44:52|1.9459
02:44:53|1.9459
02:44:54|1.9454
02:44:55|1.9454
02:44:56|1.9454
02:44:57|1.9456
02:44:58|1.9441
02:44:59|1.9441
02:45:00|1.9441
02:45:01|1.9441
02:45:02|1.9433
02:45:03|1.9436
02:45:04|1.9436
02:45:05|1.9428
02:45:06|1.9428
02:45:07|1.9428
02:45:08|1.9421
02:45:09|1.9425
02:45:10|1.9427
02:45:11|1.9434
02:45:12|1.9388
02:45:13|1.9398
02:45:14|1.94
02:45:15|1.9409
02:45:16|1.9401
02:45:17|1.9402
02:45:18|1.9402
02:45:19|1.9406
02:45:20|1.9406
02:45:21|1.9397
02:45:22|1.9405
02:45:23|1.9406
02:45:24|1.9406
02:45:25|1.9401
02:45:26|1.9407
02:45:27|1.9407
02:45:28|1.9407
02:45:29|1.9438
02:45:31|1.9425
02:45:31|1.9433
02:45:33|1.9424
02:45:34|1.9421
02:45:35|1.9421
02:45:36|1.9421
02:45:37|1.9421
02:45:38|1.9421
02:45:39|1.9421
02:45:41|1.9432
02:45:41|1.9432
02:45:42|1.9458
02:45:43|1.946
02:45:44|1.9452
02:45:45|1.9455
02:45:46|1.9451
02:45:47|1.9451
02:45:48|1.9451
02:45:49|1.9444
02:45:50|1.9444
02:45:51|1.9444
02:45:52|1.9444
02:45:53|1.9444
02:45:54|1.9449
02:45:55|1.945
02:45:56|1.945
02:45:58|1.9452
02:45:58|1.9449
02:46:00|1.9457
02:46:00|1.9456
02:46:01|1.9456
02:46:03|1.9456
02:46:03|1.9456
02:46:04|1.9456
02:46:05|1.9456
02:46:07|1.9456
02:46:07|1.9449
02:46:08|1.9449
02:46:09|1.944
02:46:11|1.9439
02:46:11|1.9439
02:46:12|1.9439
02:46:13|1.9439
02:46:14|1.9441
02:46:15|1.9431
02:46:17|1.9424
02:46:18|1.9418
02:46:19|1.9414
02:46:20|1.9415
02:46:21|1.9406
02:46:22|1.9413
02:46:23|1.9413
02:46:24|1.9413
02:46:25|1.9412
02:46:26|1.9412
02:46:27|1.9417
02:46:28|1.9417
02:46:29|1.9417
02:46:30|1.9413
02:46:31|1.9407
02:46:33|1.9407
02:46:33|1.9414
02:46:34|1.9414
02:46:35|1.9414
02:46:37|1.9407
02:46:37|1.9407
02:46:39|1.9416
02:46:40|1.9413
02:46:41|1.9413
02:46:42|1.9412
02:46:43|1.9417
02:46:44|1.9417
02:46:45|1.9417
02:46:46|1.9423
02:46:47|1.9423
02:46:48|1.9417
02:46:49|1.9414
02:46:51|1.9414
02:46:51|1.9416
02:46:52|1.9416
02:46:53|1.9404
02:46:54|1.9398
02:46:55|1.9396
02:46:56|1.9396
02:46:57|1.9396
02:46:58|1.9402
02:46:59|1.9394
02:47:00|1.9393
02:47:02|1.9393
02:47:02|1.9411
02:47:03|1.9409
02:47:04|1.9409
02:47:06|1.9406
02:47:07|1.9406
02:47:07|1.9406
02:47:08|1.9394
02:47:10|1.9386
02:47:11|1.936
02:47:12|1.9355
02:47:13|1.9359
02:47:13|1.9361
02:47:15|1.9361
02:47:15|1.9361
02:47:16|1.9361
02:47:18|1.9361
02:47:19|1.9361
02:47:19|1.9365
02:47:21|1.9384
02:47:22|1.9385
02:47:23|1.9385
02:47:24|1.9386
02:47:24|1.9383
02:47:25|1.9356
02:47:26|1.9354
02:47:28|1.9364
02:47:29|1.9344
02:47:30|1.9347
02:47:31|1.9341
02:47:32|1.9341
02:47:33|1.9344
02:47:35|1.9349
02:47:36|1.9317
02:47:36|1.9317
02:47:38|1.9314
02:47:39|1.9317
02:47:40|1.9323
02:47:41|1.9323
02:47:42|1.9321
02:47:44|1.9323
02:47:44|1.9294
02:47:45|1.9276
02:47:46|1.9271
02:47:47|1.9295
02:47:48|1.93
02:47:49|1.9298
02:47:50|1.9298
02:47:51|1.9296
02:47:52|1.9299
02:47:53|1.93
02:47:54|1.93
02:47:55|1.93
02:47:56|1.93
02:47:57|1.9298
02:47:58|1.9289
02:47:59|1.9325
02:48:01|1.9353
02:48:01|1.9331
02:48:02|1.9338
02:48:03|1.9343
02:48:04|1.9343
02:48:05|1.9343
02:48:06|1.9353
02:48:07|1.9351
02:48:08|1.9333
02:48:09|1.935
02:48:10|1.935
02:48:11|1.935
02:48:12|1.934
02:48:13|1.9337
02:48:14|1.9328
02:48:15|1.9329
02:48:17|1.9336
02:48:17|1.9336
02:48:19|1.9334
02:48:19|1.9334
02:48:21|1.9334
02:48:22|1.9336
02:48:23|1.9333
02:48:24|1.9339
02:48:24|1.9339
02:48:26|1.9327
02:48:26|1.9324
02:48:28|1.9325
02:48:28|1.9331
02:48:29|1.9333
02:48:31|1.933
02:48:31|1.933
02:48:33|1.933
02:48:34|1.933
02:48:36|1.9333
02:48:36|1.9333
02:48:37|1.9333
02:48:39|1.9334
02:48:40|1.9339
02:48:40|1.934
02:48:41|1.9337
02:48:43|1.9327
02:48:44|1.9327
02:48:45|1.9327
02:48:46|1.933
02:48:47|1.933
02:48:48|1.9327
02:48:49|1.9324
02:48:50|1.9324
02:48:51|1.9322
02:48:52|1.9322
02:48:53|1.9322
02:48:53|1.9324
02:48:55|1.9324
02:48:55|1.9332
02:48:56|1.9332
02:48:57|1.9342
02:48:58|1.9337
02:48:59|1.9337
02:49:00|1.9336
02:49:01|1.9345
02:49:03|1.9345
02:49:04|1.9347
02:49:05|1.9355
02:49:06|1.9362
02:49:07|1.9363
02:49:08|1.9346
02:49:09|1.9339
02:49:10|1.9339
02:49:11|1.9347
02:49:12|1.9347
02:49:13|1.9359
02:49:14|1.9359
02:49:15|1.9349
02:49:16|1.9349
02:49:17|1.9349
02:49:18|1.9337
02:49:19|1.9337
02:49:20|1.9342
02:49:21|1.9343
02:49:22|1.9359
02:49:23|1.9355
02:49:24|1.934
02:49:25|1.934
02:49:26|1.934
02:49:27|1.9361
02:49:28|1.9361
02:49:29|1.9361
02:49:30|1.9341
02:49:32|1.9341
02:49:32|1.9344
02:49:33|1.9337
02:49:35|1.9344
02:49:36|1.9346
02:49:38|1.9356
02:49:38|1.9356
02:49:39|1.9364
02:49:40|1.9361
02:49:41|1.9365
02:49:42|1.9365
02:49:43|1.9365
02:49:44|1.9365
02:49:45|1.9373
02:49:46|1.9374
02:49:47|1.9374
02:49:48|1.9366
02:49:49|1.9353
02:49:50|1.9344
02:49:51|1.9344
02:49:52|1.9344
02:49:53|1.9353
02:49:54|1.9353
02:49:55|1.9353
02:49:56|1.9353
02:49:57|1.9356
02:49:58|1.9356
02:49:59|1.9356
02:50:00|1.9356
02:50:01|1.9356
02:50:02|1.9364
02:50:03|1.9365
02:50:04|1.9365
02:50:05|1.9365
02:50:06|1.9356
02:50:07|1.9356
02:50:08|1.9345
02:50:09|1.9345
02:50:10|1.9345
02:50:11|1.9345
02:50:12|1.9345
02:50:13|1.9345
02:50:14|1.9351
02:50:15|1.9351
02:50:16|1.9349
02:50:17|1.9349
02:50:18|1.9349
02:50:20|1.9349
02:50:20|1.9349
02:50:21|1.9349
02:50:22|1.9349
02:50:24|1.935
02:50:24|1.934
02:50:25|1.934
02:50:26|1.9338
02:50:27|1.9335
02:50:28|1.9335
02:50:30|1.934
02:50:30|1.9336
02:50:31|1.9341
02:50:33|1.9341
02:50:33|1.9341
02:50:34|1.932
02:50:36|1.9325
02:50:37|1.9325
02:50:39|1.9325
02:50:39|1.9325
02:50:40|1.9321
02:50:42|1.9326
02:50:43|1.932
02:50:44|1.9315
02:50:45|1.9315
02:50:46|1.932
02:50:47|1.932
02:50:48|1.9326
02:50:49|1.9335
02:50:50|1.9335
02:50:51|1.9335
02:50:52|1.9335
02:50:54|1.933
02:50:54|1.9339
02:50:55|1.9339
02:50:56|1.9339
02:50:58|1.934
02:50:58|1.9329
02:50:59|1.9318
02:51:01|1.9334
02:51:01|1.9334
02:51:03|1.9334
02:51:03|1.933
02:51:04|1.933
02:51:05|1.933
02:51:06|1.935
02:51:08|1.935
02:51:08|1.935
02:51:09|1.9348
02:51:10|1.9348
02:51:11|1.9356
02:51:12|1.9363
02:51:13|1.9359
02:51:14|1.9359
02:51:16|1.9359
02:51:17|1.9359
02:51:17|1.9359
02:51:18|1.9359
02:51:19|1.936
02:51:20|1.9366
02:51:21|1.9366
02:51:22|1.9366
02:51:24|1.9366
02:51:24|1.9363
02:51:25|1.9363
02:51:26|1.9363
02:51:27|1.9367
02:51:28|1.9371
02:51:29|1.9371
02:51:30|1.9371
02:51:32|1.9371
02:51:33|1.937
02:51:33|1.937
02:51:34|1.9364
02:51:35|1.9364
02:51:37|1.9367
02:51:38|1.9378
02:51:40|1.9372
02:51:41|1.9372
02:51:42|1.9372
02:51:43|1.9372
02:51:44|1.9374
02:51:45|1.9374
02:51:46|1.9381
02:51:47|1.9373
02:51:48|1.9351
02:51:49|1.9347
02:51:50|1.9349
02:51:52|1.9351
02:51:52|1.9351
02:51:53|1.9351
02:51:54|1.9335
02:51:55|1.9335
02:51:57|1.9337
02:51:57|1.9337
02:51:59|1.9349
02:51:59|1.9349
02:52:00|1.9327
02:52:01|1.9327
02:52:03|1.9327
02:52:03|1.9324
02:52:04|1.9324
02:52:06|1.932
02:52:06|1.9315
02:52:07|1.9308
02:52:08|1.9314
02:52:09|1.9314
02:52:10|1.932
02:52:11|1.9311
02:52:12|1.9311
02:52:13|1.9311
02:52:14|1.9311
02:52:15|1.9323
02:52:16|1.9323
02:52:18|1.9323
02:52:19|1.9311
02:52:19|1.9311
02:52:21|1.9311
02:52:21|1.9307
02:52:22|1.931
02:52:24|1.931
02:52:25|1.931
02:52:25|1.931
02:52:26|1.931
02:52:27|1.9304
02:52:29|1.93
02:52:30|1.9302
02:52:31|1.9312
02:52:32|1.9311
02:52:33|1.9312
02:52:34|1.931
02:52:35|1.9301
02:52:36|1.9308
02:52:36|1.93
02:52:38|1.93
02:52:40|1.9305
02:52:41|1.93
02:52:42|1.93
02:52:44|1.9308
02:52:44|1.9308
02:52:45|1.9308
02:52:46|1.93
02:52:47|1.9307
02:52:48|1.9303
02:52:50|1.9312
02:52:51|1.9312
02:52:52|1.9304
02:52:53|1.9304
02:52:54|1.9304
02:52:55|1.9304
02:52:56|1.9313
02:52:57|1.9318
02:52:58|1.9318
02:52:59|1.9311
02:53:00|1.9311
02:53:01|1.9311
02:53:02|1.93
02:53:03|1.9308
02:53:04|1.9301
02:53:05|1.9301
02:53:06|1.9308
02:53:08|1.9319
02:53:08|1.9317
02:53:09|1.9324
02:53:11|1.933
02:53:11|1.933
02:53:12|1.9321
02:53:14|1.932
02:53:14|1.9327
02:53:15|1.9327
02:53:16|1.9325
02:53:18|1.9325
02:53:18|1.9324
02:53:19|1.9323
02:53:20|1.9322
02:53:21|1.9322
02:53:22|1.9311
02:53:23|1.9306
02:53:25|1.9313
02:53:26|1.9313
02:53:27|1.9311
02:53:27|1.9311
02:53:29|1.9311
02:53:30|1.9311
02:53:30|1.9309
02:53:31|1.9305
02:53:33|1.931
02:53:33|1.931
02:53:35|1.9305
02:53:36|1.9305
02:53:36|1.931
02:53:38|1.931
02:53:39|1.9305
02:53:41|1.9305
02:53:42|1.9311
02:53:42|1.9321
02:53:44|1.9312
02:53:45|1.9309
02:53:46|1.9311
02:53:46|1.9311
02:53:48|1.9311
02:53:49|1.9308
02:53:50|1.9308
02:53:51|1.9308
02:53:52|1.9308
02:53:53|1.9308
02:53:53|1.9308
02:53:54|1.9311
02:53:56|1.9308
02:53:57|1.9308
02:53:58|1.9308
02:53:59|1.9308
02:54:00|1.9308
02:54:01|1.9308
02:54:01|1.9308
02:54:03|1.9312
02:54:04|1.9313
02:54:05|1.9313
02:54:06|1.9313
02:54:07|1.9308
02:54:08|1.9308
02:54:09|1.9308
02:54:10|1.9308
02:54:11|1.9308
02:54:11|1.9308
02:54:13|1.9309
02:54:14|1.9322
02:54:15|1.9321
02:54:16|1.9321
02:54:17|1.9322
02:54:18|1.9321
02:54:19|1.9321
02:54:20|1.9308
02:54:21|1.9308
02:54:22|1.9308
02:54:23|1.9308
02:54:24|1.9318
02:54:25|1.931
02:54:26|1.931
02:54:27|1.931
02:54:28|1.9322
02:54:29|1.9319
02:54:30|1.9319
02:54:31|1.9319
02:54:32|1.932
02:54:33|1.932
02:54:34|1.932
02:54:35|1.932
02:54:36|1.932
02:54:37|1.9323
02:54:38|1.9325
02:54:39|1.9325
02:54:41|1.9325
02:54:42|1.9325
02:54:43|1.9325
02:54:43|1.9325
02:54:45|1.9325
02:54:46|1.9324
02:54:47|1.9324
02:54:48|1.9325
02:54:49|1.9325
02:54:50|1.932
02:54:51|1.9324
02:54:52|1.9324
02:54:53|1.9324
02:54:55|1.9322
02:54:55|1.9319
02:54:56|1.931
02:54:57|1.93
02:54:58|1.9294
02:54:59|1.9295
02:55:00|1.9295
02:55:02|1.93
02:55:02|1.9292
02:55:03|1.9292
02:55:04|1.9299
02:55:06|1.9298
02:55:06|1.9305
02:55:07|1.9305
02:55:08|1.9305
02:55:09|1.9305
02:55:16|1.9312
02:55:17|1.9317
02:55:18|1.9324
02:55:19|1.9325
02:55:20|1.9323
02:55:21|1.9323
02:55:22|1.9323
02:55:23|1.9321
02:55:24|1.9333
02:55:25|1.9331
02:55:26|1.9332
02:55:27|1.9331
02:55:28|1.9338
02:55:29|1.9337
02:55:30|1.9331
02:55:31|1.9359
02:55:32|1.9356
02:55:33|1.9334
02:55:34|1.9354
02:55:35|1.9359
02:55:36|1.935
02:55:37|1.9361
02:55:38|1.9361
02:55:39|1.9352
02:55:40|1.9352
02:55:42|1.9352
02:55:43|1.9352
02:55:43|1.9352
02:55:44|1.9353
02:55:45|1.9353
02:55:46|1.9357
02:55:47|1.9357
02:55:49|1.9353
02:55:50|1.9362
02:55:50|1.9358
02:55:52|1.9358
02:55:52|1.9358
02:55:53|1.9357
02:55:55|1.9357
02:55:56|1.9352
02:55:56|1.9349
02:55:58|1.9349
02:55:59|1.9349
02:56:00|1.9349
02:56:01|1.9355
02:56:02|1.9358
02:56:03|1.9363
02:56:04|1.9363
02:56:04|1.9363
02:56:07|1.9358
02:56:07|1.9358
02:56:08|1.9347
02:56:09|1.9347
02:56:10|1.9347
02:56:11|1.9347
02:56:12|1.9347
02:56:13|1.9347
02:56:15|1.9346
02:56:15|1.9343
02:56:16|1.9343
02:56:17|1.9347
02:56:19|1.9347
02:56:19|1.9349
02:56:21|1.9347
02:56:21|1.9347
02:56:22|1.9347
02:56:23|1.9347
02:56:24|1.9347
02:56:25|1.935
02:56:26|1.935
02:56:27|1.9362
02:56:29|1.9355
02:56:29|1.9361
02:56:30|1.9361
02:56:31|1.9355
02:56:33|1.9348
02:56:34|1.9347
02:56:35|1.9347
02:56:36|1.9352
02:56:36|1.9352
02:56:38|1.9352
02:56:39|1.9347
02:56:39|1.9347
02:56:40|1.9347
02:56:42|1.9349
02:56:43|1.9349
02:56:45|1.9348
02:56:46|1.9349
02:56:47|1.9354
02:56:48|1.9354
02:56:48|1.9353
02:56:49|1.9354
02:56:50|1.9354
02:56:52|1.9354
02:56:52|1.9356
02:56:54|1.9356
02:56:54|1.9351
02:56:56|1.9351
02:56:56|1.9352
02:56:57|1.9365
02:56:58|1.9365
02:57:00|1.9371
02:57:01|1.9365
02:57:03|1.9365
02:57:03|1.9365
02:57:04|1.9358
02:57:05|1.9358
02:57:06|1.9359
02:57:07|1.936
02:57:08|1.9359
02:57:09|1.9359
02:57:10|1.9359
02:57:11|1.9345
02:57:12|1.9345
02:57:13|1.9345
02:57:14|1.9345
02:57:15|1.9356
02:57:16|1.9347
02:57:17|1.9347
02:57:18|1.9347
02:57:19|1.9347
02:57:20|1.9347
02:57:21|1.9347
02:57:22|1.9344
02:57:23|1.9343
02:57:24|1.9344
02:57:26|1.9335
02:57:26|1.9335
02:57:27|1.9344
02:57:28|1.9349
02:57:29|1.9346
02:57:31|1.9348
02:57:31|1.9348
02:57:32|1.9354
02:57:33|1.935
02:57:34|1.935
02:57:36|1.935
02:57:36|1.9356
02:57:37|1.9347
02:57:38|1.9347
02:57:39|1.9337
02:57:40|1.9337
02:57:41|1.9346
02:57:43|1.9331
02:57:44|1.9327
02:57:45|1.9325
02:57:47|1.9325
02:57:47|1.9326
02:57:48|1.9331
02:57:49|1.934
02:57:50|1.934
02:57:51|1.934
02:57:52|1.934
02:57:53|1.934
02:57:54|1.9331
02:57:55|1.9331
02:57:57|1.9325
02:57:57|1.9325
02:57:58|1.9325
02:57:59|1.9319
02:58:00|1.933
02:58:01|1.933
02:58:02|1.933
02:58:03|1.9325
02:58:04|1.9325
02:58:05|1.9318
02:58:06|1.9315
02:58:07|1.9315
02:58:08|1.9315
02:58:09|1.9315
02:58:10|1.9315
02:58:11|1.932
02:58:12|1.932
02:58:13|1.93
02:58:14|1.9305
02:58:15|1.9296
02:58:16|1.9288
02:58:17|1.9297
02:58:19|1.9295
02:58:19|1.9293
02:58:20|1.9295
02:58:21|1.9282
02:58:22|1.9286
02:58:24|1.9286
02:58:24|1.927
02:58:25|1.927
02:58:26|1.9268
02:58:27|1.9262
02:58:28|1.9262
02:58:29|1.9251
02:58:30|1.9245
02:58:31|1.9245
02:58:32|1.9243
02:58:33|1.924
02:58:34|1.9244
02:58:35|1.9247
02:58:36|1.9259
02:58:37|1.9258
02:58:39|1.9253
02:58:40|1.9259
02:58:41|1.9259
02:58:42|1.9277
02:58:43|1.9278
02:58:44|1.9281
02:58:46|1.9277
02:58:46|1.9277
02:58:48|1.9275
02:58:49|1.9266
02:58:50|1.9266
02:58:51|1.9275
02:58:52|1.9278
02:58:52|1.9263
02:58:53|1.9263
02:58:54|1.9257
02:58:56|1.9248
02:58:56|1.9234
02:58:58|1.9232
02:58:59|1.9236
02:59:00|1.9243
02:59:01|1.9238
02:59:02|1.923
02:59:03|1.9233
02:59:04|1.9224
02:59:05|1.9225
02:59:06|1.9223
02:59:07|1.922
02:59:08|1.9234
02:59:09|1.9226
02:59:10|1.9236
02:59:11|1.923
02:59:12|1.923
02:59:13|1.923
02:59:14|1.9251
02:59:15|1.9252
02:59:16|1.9251
02:59:17|1.9253
02:59:18|1.9253
02:59:19|1.9253
02:59:20|1.9253
02:59:21|1.9249
02:59:22|1.9254
02:59:23|1.9253
02:59:24|1.9253
02:59:25|1.9253
02:59:26|1.9254
02:59:27|1.9253
02:59:28|1.9268
02:59:29|1.9264
02:59:30|1.9274
02:59:31|1.9274
02:59:32|1.9284
02:59:33|1.9298
02:59:34|1.928
02:59:35|1.928
02:59:36|1.9271
02:59:37|1.9271
02:59:38|1.9255
02:59:39|1.9266
02:59:40|1.9266
02:59:41|1.9266
02:59:42|1.9266
02:59:43|1.9259
02:59:44|1.9249
02:59:46|1.9255
02:59:46|1.9255
02:59:48|1.9265
02:59:49|1.9274
02:59:50|1.9302
02:59:51|1.93
02:59:53|1.9293
02:59:53|1.9298
02:59:54|1.9298
02:59:55|1.9298
02:59:56|1.9297
02:59:57|1.931
02:59:58|1.9307
02:59:59|1.9285
03:00:00|1.9301
03:00:01|1.932
03:00:02|1.9327
03:00:03|1.9324
03:00:04|1.9324
03:00:05|1.9326
03:00:06|1.9326
03:00:07|1.9307
03:00:08|1.9285
03:00:09|1.9282
03:00:10|1.9279
03:00:11|1.9282
03:00:13|1.9262
03:00:13|1.9269
03:00:14|1.9279
03:00:15|1.9277
03:00:17|1.9285
03:00:17|1.9286
03:00:18|1.9286
03:00:19|1.9285
03:00:20|1.9284
03:00:21|1.9268
03:00:22|1.9255
03:00:23|1.9256
03:00:25|1.9254
03:00:25|1.9241
03:00:26|1.9237
03:00:27|1.9237
03:00:28|1.9241
03:00:29|1.9241
03:00:30|1.9232
03:00:31|1.9218
03:00:32|1.9233
03:00:34|1.9222
03:00:34|1.9226
03:00:35|1.9233
03:00:36|1.924
03:00:37|1.9249
03:00:38|1.9254
03:00:39|1.9254
03:00:41|1.9252
03:00:41|1.924
03:00:42|1.9248
03:00:43|1.9244
03:00:44|1.9261
03:00:46|1.9251
03:00:47|1.9251
03:00:48|1.9259
03:00:49|1.9259
03:00:50|1.9251
03:00:51|1.9252
03:00:52|1.9256
03:00:53|1.9252
03:00:55|1.9243
03:00:55|1.9243
03:00:56|1.9242
03:00:58|1.9242
03:00:59|1.924
03:01:00|1.9238
03:01:01|1.9238
03:01:01|1.9238
03:01:02|1.9225
03:01:03|1.9224
03:01:05|1.923
03:01:06|1.923
03:01:06|1.9237
03:01:07|1.9243
03:01:08|1.9264
03:01:10|1.9267
03:01:10|1.9273
03:01:12|1.9263
03:01:13|1.9263
03:01:14|1.927
03:01:15|1.9265
03:01:16|1.9265
03:01:17|1.9266
03:01:18|1.9256
03:01:19|1.9256
03:01:20|1.9257
03:01:20|1.9257
03:01:22|1.9242
03:01:23|1.9242
03:01:24|1.9252
03:01:25|1.9253
03:01:26|1.9265
03:01:27|1.9265
03:01:28|1.9267
03:01:29|1.9267
03:01:30|1.9263
03:01:31|1.9268
03:01:32|1.9268
03:01:33|1.9277
03:01:34|1.9278
03:01:35|1.9276
03:01:36|1.9277
03:01:37|1.9283
03:01:38|1.9283
03:01:39|1.929
03:01:40|1.929
03:01:41|1.9296
03:01:42|1.9296
03:01:44|1.9288
03:01:44|1.9288
03:01:45|1.9288
03:01:46|1.9288
03:01:47|1.9293
03:01:48|1.9281
03:01:49|1.9281
03:01:50|1.9275
03:01:51|1.9275
03:01:52|1.9289
03:01:53|1.9298
03:01:55|1.9304
03:01:56|1.9307
03:01:57|1.9307
03:01:58|1.9307
03:01:59|1.931
03:02:00|1.932
03:02:01|1.9319
03:02:02|1.9322
03:02:03|1.9321
03:02:04|1.9314
03:02:05|1.9314
03:02:06|1.9322
03:02:07|1.9313
03:02:08|1.9315
03:02:09|1.9321
03:02:10|1.932
03:02:11|1.9322
03:02:12|1.9322
03:02:13|1.9322
03:02:14|1.9326
03:02:15|1.9326
03:02:16|1.9327
03:02:17|1.9324
03:02:18|1.9324
03:02:19|1.9324
03:02:20|1.9315
03:02:21|1.9322
03:02:22|1.9319
03:02:23|1.932
03:02:24|1.932
03:02:25|1.932
03:02:26|1.932
03:02:27|1.932
03:02:28|1.932
03:02:29|1.9315
03:02:30|1.9315
03:02:31|1.9318
03:02:32|1.9317
03:02:33|1.9317
03:02:34|1.9324
03:02:35|1.9329
03:02:36|1.9329
03:02:37|1.9329
03:02:38|1.9323
03:02:39|1.9323
03:02:40|1.9323
03:02:41|1.9323
03:02:42|1.9319
03:02:43|1.9318
03:02:44|1.9317
03:02:45|1.9322
03:02:46|1.9322
03:02:47|1.932
03:02:49|1.932
03:02:50|1.932
03:02:51|1.9315
03:02:52|1.9322
03:02:54|1.9325
03:02:54|1.9325
03:02:55|1.932
03:02:57|1.9323
03:02:57|1.9323
03:02:58|1.9321
03:03:00|1.9316
03:03:00|1.9318
03:03:01|1.9318
03:03:03|1.9318
03:03:04|1.9318
03:03:04|1.932
03:03:06|1.932
03:03:06|1.9314
03:03:08|1.931
03:03:09|1.9316
03:03:10|1.9317
03:03:10|1.9312
03:03:11|1.9288
03:03:13|1.9289
03:03:13|1.9289
03:03:14|1.9289
03:03:16|1.93
03:03:16|1.93
03:03:17|1.93
03:03:19|1.93
03:03:19|1.93
03:03:20|1.93
03:03:21|1.93
03:03:22|1.9295
03:03:23|1.9295
03:03:25|1.929
03:03:25|1.9289
03:03:26|1.9289
03:03:27|1.9297
03:03:28|1.9297
03:03:30|1.9308
03:03:30|1.9313
03:03:32|1.9313
03:03:32|1.9313
03:03:33|1.9313
03:03:35|1.9309
03:03:35|1.9315
03:03:36|1.9315
03:03:38|1.9315
03:03:38|1.9315
03:03:39|1.931
03:03:40|1.931
03:03:42|1.9315
03:03:43|1.9315
03:03:44|1.9315
03:03:45|1.9315
03:03:46|1.9315
03:03:47|1.9315
03:03:47|1.931
03:03:49|1.9334
03:03:51|1.9327
03:03:52|1.9342
03:03:53|1.9326
03:03:54|1.9324
03:03:55|1.9324
03:03:56|1.9336
03:03:58|1.9332
03:03:59|1.9332
03:03:59|1.9332
03:04:01|1.9332
03:04:01|1.9335
03:04:03|1.9336
03:04:03|1.9336
03:04:05|1.9336
03:04:06|1.9321
03:04:06|1.9333
03:04:08|1.9334
03:04:09|1.9337
03:04:10|1.9337
03:04:10|1.9337
03:04:12|1.9319
03:04:13|1.9319
03:04:14|1.9326
03:04:15|1.9339
03:04:16|1.9339
03:04:16|1.9339
03:04:18|1.9339
03:04:19|1.9332
03:04:20|1.9332
03:04:21|1.9328
03:04:22|1.9319
03:04:22|1.9317
03:04:24|1.9317
03:04:25|1.9317
03:04:26|1.9317
03:04:26|1.933
03:04:27|1.9333
03:04:29|1.9326
03:04:29|1.9328
03:04:30|1.9323
03:04:31|1.9322
03:04:32|1.9322
03:04:34|1.9327
03:04:35|1.9327
03:04:35|1.9327
03:04:37|1.9327
03:04:38|1.9327
03:04:39|1.9327
03:04:40|1.9327
03:04:41|1.9341
03:04:42|1.9349
03:04:42|1.9348
03:04:44|1.9373
03:04:44|1.9367
03:04:46|1.9375
03:04:46|1.9378
03:04:48|1.9382
03:04:49|1.9379
03:04:50|1.9379
03:04:51|1.9379
03:04:52|1.938
03:04:54|1.9364
03:04:55|1.9364
03:04:56|1.9364
03:04:57|1.9363
03:04:58|1.936
03:04:59|1.9361
03:05:00|1.9361
03:05:01|1.936
03:05:02|1.9374
03:05:03|1.9374
03:05:04|1.9369
03:05:05|1.9367
03:05:06|1.9372
03:05:07|1.9386
03:05:08|1.9386
03:05:09|1.9376
03:05:10|1.9384
03:05:11|1.9385
03:05:12|1.9389
03:05:13|1.9387
03:05:15|1.9379
03:05:15|1.9379
03:05:16|1.9379
03:05:17|1.938
03:05:18|1.938
03:05:19|1.938
03:05:20|1.938
03:05:21|1.938
03:05:22|1.938
03:05:23|1.938
03:05:24|1.9383
03:05:25|1.9364
03:05:26|1.937
03:05:27|1.9371
03:05:28|1.9367
03:05:29|1.9373
03:05:30|1.9382
03:05:31|1.938
03:05:32|1.9375
03:05:33|1.9373
03:05:34|1.9373
03:05:35|1.9373
03:05:36|1.9376
03:05:37|1.9377
03:05:38|1.9376
03:05:39|1.9376
03:05:40|1.9376
03:05:41|1.9376
03:05:42|1.9376
03:05:43|1.9382
03:05:44|1.9382
03:05:45|1.9382
03:05:46|1.9386
03:05:47|1.9387
03:05:48|1.9387
03:05:49|1.9387
03:05:51|1.9387
03:05:52|1.9391
03:05:53|1.9391
03:05:54|1.9381
03:05:56|1.9384
03:05:56|1.9388
03:05:57|1.9388
03:05:59|1.9388
03:05:59|1.9377
03:06:00|1.9377
03:06:02|1.9353
03:06:03|1.9353
03:06:04|1.9333
03:06:05|1.9341
03:06:06|1.9322
03:06:07|1.9335
03:06:07|1.9322
03:06:09|1.9322
03:06:10|1.9322
03:06:11|1.9322
03:06:11|1.9322
03:06:13|1.9327
03:06:13|1.9327
03:06:15|1.9327
03:06:16|1.932
03:06:16|1.932
03:06:18|1.932
03:06:18|1.9327
03:06:20|1.9329
03:06:21|1.9329
03:06:22|1.9329
03:06:23|1.9338
03:06:24|1.9338
03:06:25|1.9338
03:06:26|1.9339
03:06:27|1.9339
03:06:28|1.9339
03:06:29|1.9336
03:06:30|1.932
03:06:31|1.9326
03:06:32|1.932
03:06:33|1.9327
03:06:34|1.9327
03:06:35|1.9327
03:06:36|1.9327
03:06:37|1.9327
03:06:39|1.9319
03:06:39|1.9325
03:06:40|1.9325
03:06:41|1.9338
03:06:42|1.9337
03:06:43|1.9345
03:06:44|1.9345
03:06:45|1.9345
03:06:46|1.9345
03:06:47|1.9345
03:06:48|1.9345
03:06:49|1.9345
03:06:50|1.9345
03:06:52|1.9345
03:06:53|1.9348
03:06:54|1.935
03:06:55|1.935
03:06:57|1.9341
03:06:58|1.9341
03:06:59|1.9341
03:07:00|1.9341
03:07:01|1.934
03:07:02|1.9345
03:07:03|1.9337
03:07:04|1.9337
03:07:05|1.9337
03:07:06|1.9337
03:07:07|1.9337
03:07:08|1.9337
03:07:09|1.9337
03:07:10|1.9335
03:07:11|1.9337
03:07:12|1.9326
03:07:13|1.9326
03:07:14|1.9337
03:07:15|1.9337
03:07:16|1.9337
03:07:17|1.9337
03:07:18|1.9337
03:07:19|1.9337
03:07:20|1.9337
03:07:21|1.9344
03:07:22|1.9344
03:07:23|1.9344
03:07:24|1.9343
03:07:25|1.9343
03:07:26|1.9343
03:07:28|1.9343
03:07:28|1.9343
03:07:29|1.9344
03:07:30|1.9337
03:07:31|1.9331
03:07:32|1.9331
03:07:33|1.9334
03:07:34|1.9326
03:07:35|1.9326
03:07:36|1.932
03:07:37|1.932
03:07:38|1.9321
03:07:39|1.9321
03:07:40|1.9321
03:07:41|1.9327
03:07:42|1.9327
03:07:43|1.9327
03:07:44|1.9309
03:07:45|1.9309
03:07:46|1.9297
03:07:47|1.9297
03:07:48|1.9295
03:07:49|1.9282
03:07:50|1.9287
03:07:51|1.9312
03:07:53|1.9314
03:07:54|1.9314
03:07:55|1.9314
03:07:56|1.9318
03:07:57|1.9331
03:07:58|1.9335
03:07:59|1.9339
03:08:00|1.9347
03:08:01|1.9347
03:08:03|1.9348
03:08:04|1.9348
03:08:05|1.9348
03:08:05|1.9345
03:08:07|1.9345
03:08:07|1.9345
03:08:09|1.9345
03:08:09|1.9345
03:08:11|1.9345
03:08:12|1.9342
03:08:13|1.934
03:08:14|1.934
03:08:15|1.934
03:08:16|1.9331
03:08:18|1.9331
03:08:18|1.9331
03:08:19|1.9327
03:08:21|1.9323
03:08:22|1.9328
03:08:22|1.9328
03:08:23|1.9332
03:08:24|1.9332
03:08:26|1.9332
03:08:27|1.9333
03:08:28|1.9333
03:08:29|1.9333
03:08:30|1.9329
03:08:31|1.9326
03:08:32|1.9327
03:08:33|1.9326
03:08:34|1.9329
03:08:35|1.9329
03:08:36|1.9329
03:08:37|1.9329
03:08:38|1.9322
03:08:39|1.9326
03:08:40|1.9326
03:08:41|1.9331
03:08:42|1.9326
03:08:43|1.9333
03:08:44|1.9345
03:08:45|1.9341
03:08:46|1.9341
03:08:47|1.9341
03:08:48|1.9341
03:08:49|1.9336
03:08:50|1.9336
03:08:52|1.9329
03:08:52|1.9329
03:08:54|1.9336
03:08:55|1.9336
03:08:56|1.934
03:08:57|1.9339
03:08:58|1.9339
03:08:59|1.9339
03:09:00|1.9315
03:09:02|1.9308
03:09:03|1.9312
03:09:04|1.9308
03:09:04|1.9308
03:09:05|1.9303
03:09:06|1.9303
03:09:08|1.9303
03:09:08|1.9303
03:09:10|1.9314
03:09:10|1.9314
03:09:12|1.9314
03:09:13|1.9318
03:09:13|1.9327
03:09:14|1.933
03:09:15|1.933
03:09:16|1.933
03:09:17|1.9321
03:09:18|1.9334
03:09:19|1.9345
03:09:20|1.935
03:09:21|1.935
03:09:23|1.935
03:09:24|1.9349
03:09:25|1.9349
03:09:26|1.935
03:09:27|1.935
03:09:27|1.935
03:09:29|1.935
03:09:30|1.935
03:09:30|1.9373
03:09:31|1.9374
03:09:32|1.9368
03:09:34|1.9368
03:09:34|1.9368
03:09:36|1.9368
03:09:36|1.9368
03:09:37|1.9368
03:09:39|1.9368
03:09:39|1.9377
03:09:40|1.9384
03:09:41|1.9378
03:09:43|1.9365
03:09:44|1.9367
03:09:45|1.9367
03:09:46|1.9371
03:09:46|1.9371
03:09:48|1.9371
03:09:49|1.9371
03:09:49|1.9371
03:09:50|1.9376
03:09:52|1.9374
03:09:52|1.937
03:09:53|1.937
03:09:55|1.937
03:09:56|1.937
03:09:58|1.9368
03:09:58|1.9373
03:09:59|1.9373
03:10:00|1.9373
03:10:02|1.9373
03:10:02|1.9379
03:10:04|1.9379
03:10:04|1.938
03:10:05|1.938
03:10:07|1.938
03:10:08|1.9366
03:10:09|1.9366
03:10:10|1.9366
03:10:11|1.9366
03:10:11|1.9366
03:10:12|1.9367
03:10:14|1.9367
03:10:15|1.9358
03:10:16|1.9366
03:10:16|1.9373
03:10:18|1.9373
03:10:19|1.9373
03:10:20|1.9373
03:10:21|1.9373
03:10:21|1.9379
03:10:22|1.9371
03:10:24|1.9372
03:10:25|1.9375
03:10:26|1.9375
03:10:27|1.9375
03:10:28|1.9375
03:10:29|1.9373
03:10:30|1.9373
03:10:31|1.9381
03:10:32|1.9381
03:10:33|1.9383
03:10:34|1.9383
03:10:35|1.9388
03:10:36|1.9372
03:10:37|1.9383
03:10:38|1.9383
03:10:39|1.9388
03:10:40|1.9392
03:10:41|1.9392
03:10:42|1.9389
03:10:43|1.9397
03:10:44|1.939
03:10:45|1.9388
03:10:46|1.9405
03:10:47|1.9402
03:10:48|1.9406
03:10:49|1.9406
03:10:50|1.9403
03:10:51|1.941
03:10:52|1.941
03:10:53|1.9408
03:10:54|1.9412
03:10:56|1.9412
03:10:56|1.941
03:10:58|1.9412
03:10:59|1.9408
03:11:00|1.9399
03:11:01|1.9405
03:11:02|1.9405
03:11:03|1.9405
03:11:04|1.9405
03:11:05|1.9405
03:11:06|1.9405
03:11:07|1.941
03:11:08|1.9399
03:11:09|1.9395
03:11:10|1.9384
03:11:11|1.9384
03:11:12|1.9384
03:11:13|1.9384
03:11:14|1.9384
03:11:15|1.9384
03:11:16|1.9384
03:11:17|1.9376
03:11:18|1.9379
03:11:19|1.9378
03:11:20|1.9385
03:11:21|1.9385
03:11:22|1.9383
03:11:23|1.9383
03:11:24|1.9383
03:11:25|1.9388
03:11:26|1.9391
03:11:27|1.9391
03:11:28|1.9391
03:11:29|1.9391
03:11:30|1.9389
03:11:31|1.9389
03:11:32|1.9386
03:11:33|1.9388
03:11:34|1.9388
03:11:35|1.9394
03:11:36|1.9394
03:11:37|1.9398
03:11:38|1.9398
03:11:39|1.9407
03:11:40|1.9407
03:11:41|1.9407
03:11:42|1.9407
03:11:43|1.941
03:11:44|1.9412
03:11:45|1.9405
03:11:46|1.9405
03:11:47|1.9408
03:11:48|1.9408
03:11:49|1.9408
03:11:50|1.9408
03:11:51|1.9408
03:11:52|1.9408
03:11:53|1.9408
03:11:54|1.9401
03:11:55|1.9401
03:11:56|1.9401
03:11:58|1.9402
03:11:59|1.9403
03:12:00|1.9398
03:12:01|1.9395
03:12:02|1.9395
03:12:03|1.9395
03:12:04|1.9393
03:12:05|1.9393
03:12:06|1.9393
03:12:07|1.9393
03:12:08|1.9393
03:12:09|1.9396
03:12:10|1.9396
03:12:11|1.9396
03:12:12|1.9396
03:12:13|1.9396
03:12:14|1.9396
03:12:15|1.9398
03:12:16|1.9404
03:12:17|1.9395
03:12:18|1.9395
03:12:19|1.9395
03:12:20|1.9403
03:12:21|1.9403
03:12:22|1.9405
03:12:23|1.9406
03:12:24|1.9406
03:12:25|1.9406
03:12:26|1.9407
03:12:27|1.9407
03:12:28|1.9407
03:12:29|1.9407
03:12:31|1.9407
03:12:31|1.9407
03:12:32|1.9407
03:12:33|1.94
03:12:34|1.9396
03:12:35|1.9396
03:12:36|1.9396
03:12:37|1.9388
03:12:38|1.9388
03:12:39|1.9388
03:12:40|1.9388
03:12:41|1.9393
03:12:42|1.9391
03:12:43|1.9391
03:12:44|1.9391
03:12:45|1.9396
03:12:46|1.94
03:12:47|1.94
03:12:48|1.9392
03:12:49|1.9392
03:12:50|1.9396
03:12:51|1.9395
03:12:52|1.9395
03:12:53|1.9393
03:12:54|1.9393
03:12:55|1.9393
03:12:56|1.9399
03:12:58|1.9397
03:12:59|1.9397
03:13:00|1.9397
03:13:01|1.9397
03:13:02|1.9397
03:13:04|1.9397
03:13:05|1.9397
03:13:06|1.9397
03:13:07|1.9397
03:13:08|1.9397
03:13:08|1.9398
03:13:10|1.9402
03:13:11|1.9402
03:13:12|1.9402
03:13:13|1.9403
03:13:14|1.9403
03:13:15|1.9403
03:13:16|1.9402
03:13:17|1.9405
03:13:18|1.9397
03:13:19|1.9397
03:13:20|1.9397
03:13:21|1.9397
03:13:22|1.9405
03:13:23|1.9401
03:13:24|1.9401
03:13:25|1.9401
03:13:25|1.9401
03:13:26|1.9401
03:13:27|1.9401
03:13:29|1.9401
03:13:30|1.9406
03:13:31|1.9406
03:13:32|1.9406
03:13:33|1.9406
03:13:34|1.9401
03:13:35|1.9401
03:13:36|1.9401
03:13:37|1.9401
03:13:38|1.9401
03:13:39|1.9401
03:13:40|1.9406
03:13:41|1.9405
03:13:42|1.9405
03:13:42|1.9405
03:13:44|1.9405
03:13:45|1.9405
03:13:46|1.9405
03:13:47|1.9405
03:13:48|1.9401
03:13:49|1.9401
03:13:49|1.9401
03:13:50|1.9401
03:13:52|1.9401
03:13:53|1.9401
03:13:53|1.9401
03:13:55|1.9401
03:13:55|1.9401
03:13:56|1.9406
03:13:57|1.9406
03:13:59|1.9406
03:14:01|1.9406
03:14:02|1.9401
03:14:03|1.9401
03:14:04|1.9401
03:14:05|1.9401
03:14:06|1.9396
03:14:06|1.9397
03:14:08|1.94
03:14:09|1.9397
03:14:09|1.9397
03:14:11|1.9397
03:14:12|1.9397
03:14:13|1.9397
03:14:13|1.94
03:14:15|1.94
03:14:16|1.9397
03:14:16|1.9399
03:14:18|1.9399
03:14:19|1.9399
03:14:20|1.9399
03:14:21|1.9399
03:14:23|1.9397
03:14:24|1.94
03:14:25|1.9402
03:14:25|1.9404
03:14:26|1.9399
03:14:28|1.9399
03:14:29|1.9399
03:14:30|1.9402
03:14:30|1.9402
03:14:31|1.9403
03:14:32|1.9403
03:14:33|1.9403
03:14:34|1.9399
03:14:35|1.94
03:14:36|1.94
03:14:37|1.94
03:14:38|1.94
03:14:40|1.94
03:14:41|1.94
03:14:41|1.94
03:14:43|1.94
03:14:44|1.94
03:14:44|1.94
03:14:45|1.9405
03:14:46|1.94
03:14:47|1.94
03:14:48|1.94
03:14:49|1.94
03:14:50|1.94
03:14:52|1.94
03:14:53|1.94
03:14:53|1.9403
03:14:54|1.9403
03:14:55|1.94
03:14:56|1.94
03:14:58|1.94
03:14:58|1.9396
03:15:00|1.9396
03:15:01|1.9397
03:15:02|1.9401
03:15:03|1.9397
03:15:04|1.9386
03:15:05|1.9386
03:15:06|1.9386
03:15:07|1.9386
03:15:08|1.9384
03:15:09|1.9384
03:15:10|1.9383
03:15:11|1.9383
03:15:12|1.9383
03:15:13|1.9383
03:15:14|1.9387
03:15:15|1.9387
03:15:16|1.9383
03:15:17|1.9383
03:15:18|1.9383
03:15:19|1.9383
03:15:20|1.9383
03:15:21|1.9383
03:15:22|1.9383
03:15:23|1.9384
03:15:24|1.9383
03:15:25|1.9383
03:15:26|1.9383
03:15:27|1.9387
03:15:28|1.9386
03:15:29|1.9386
03:15:30|1.9395
03:15:31|1.9395
03:15:32|1.9395
03:15:33|1.9395
03:15:34|1.9395
03:15:35|1.9395
03:15:36|1.9395
03:15:37|1.9395
03:15:38|1.9395
03:15:39|1.9395
03:15:41|1.9395
03:15:41|1.9395
03:15:42|1.9395
03:15:43|1.9386
03:15:44|1.9386
03:15:45|1.9386
03:15:46|1.9386
03:15:47|1.9386
03:15:48|1.9386
03:15:49|1.9386
03:15:50|1.9386
03:15:51|1.9386
03:15:52|1.9386
03:15:53|1.9386
03:15:54|1.9386
03:15:55|1.9386
03:15:56|1.9386
03:15:57|1.9386
03:15:58|1.9381
03:15:59|1.9381
03:16:01|1.9381
03:16:02|1.9373
03:16:03|1.936
03:16:03|1.936
03:16:05|1.936
03:16:06|1.9361
03:16:08|1.9361
03:16:08|1.9361
03:16:09|1.9361
03:16:10|1.9361
03:16:11|1.9361
03:16:12|1.9367
03:16:13|1.936
03:16:14|1.936
03:16:15|1.936
03:16:16|1.936
03:16:17|1.936
03:16:18|1.9361
03:16:19|1.9361
03:16:20|1.9361
03:16:21|1.9369
03:16:22|1.9369
03:16:23|1.9369
03:16:24|1.9369
03:16:25|1.9369
03:16:26|1.937
03:16:27|1.937
03:16:28|1.937
03:16:29|1.937
03:16:30|1.9365
03:16:31|1.9365
03:16:32|1.9365
03:16:33|1.9365
03:16:34|1.9365
03:16:35|1.9365
03:16:36|1.9365
03:16:37|1.9364
03:16:38|1.9364
03:16:39|1.9364
03:16:40|1.9364
03:16:41|1.9364
03:16:42|1.9364
03:16:43|1.9364
03:16:44|1.9364
03:16:45|1.9364
03:16:46|1.9364
03:16:48|1.9364
03:16:48|1.9364
03:16:49|1.9364
03:16:51|1.9366
03:16:51|1.9366
03:16:52|1.9366
03:16:53|1.9362
03:16:54|1.9355
03:16:56|1.9355
03:16:56|1.9355
03:16:57|1.9355
03:16:58|1.9355
03:17:00|1.9355
03:17:00|1.9355
03:17:02|1.9355
03:17:03|1.9357
03:17:04|1.9357
03:17:05|1.9356
03:17:06|1.9356
03:17:07|1.9356
03:17:08|1.9358
03:17:09|1.9358
03:17:11|1.9358
03:17:11|1.9358
03:17:12|1.9358
03:17:13|1.9355
03:17:14|1.9355
03:17:15|1.9356
03:17:16|1.9356
03:17:17|1.9355
03:17:18|1.9364
03:17:20|1.9362
03:17:20|1.9369
03:17:21|1.936
03:17:22|1.9358
03:17:23|1.9358
03:17:24|1.9358
03:17:25|1.9363
03:17:26|1.9362
03:17:27|1.9355
03:17:28|1.9355
03:17:29|1.9357
03:17:31|1.9355
03:17:31|1.9355
03:17:32|1.9355
03:17:33|1.9355
03:17:34|1.9355
03:17:35|1.9355
03:17:36|1.9355
03:17:37|1.9355
03:17:38|1.9355
03:17:39|1.9355
03:17:40|1.9355
03:17:42|1.9355
03:17:42|1.9354
03:17:43|1.9354
03:17:44|1.9354
03:17:45|1.935
03:17:46|1.935
03:17:47|1.9348
03:17:48|1.9348
03:17:49|1.935
03:17:50|1.9353
03:17:51|1.934
03:17:52|1.9344
03:17:53|1.9349
03:17:54|1.9342
03:17:55|1.9342
03:17:56|1.9342
03:17:57|1.9342
03:17:58|1.9342
03:17:59|1.9336
03:18:00|1.9336
03:18:01|1.9336
03:18:03|1.9336
03:18:04|1.9336
03:18:06|1.9338
03:18:06|1.9338
03:18:08|1.9338
03:18:09|1.9338
03:18:10|1.9338
03:18:10|1.9338
03:18:11|1.9338
03:18:12|1.9338
03:18:13|1.9338
03:18:14|1.9338
03:18:16|1.9338
03:18:16|1.9338
03:18:17|1.9336
03:18:19|1.9336
03:18:20|1.9336
03:18:21|1.9338
03:18:22|1.9337
03:18:23|1.9337
03:18:24|1.9337
03:18:25|1.9336
03:18:26|1.9336
03:18:27|1.9336
03:18:28|1.9336
03:18:29|1.9336
03:18:30|1.9336
03:18:31|1.9336
03:18:32|1.9337
03:18:33|1.9336
03:18:34|1.9336
03:18:35|1.9336
03:18:36|1.9335
03:18:37|1.9335
03:18:38|1.9335
03:18:39|1.9326
03:18:40|1.9326
03:18:41|1.9333
03:18:42|1.9333
03:18:43|1.932
03:18:44|1.9315
03:18:45|1.9315
03:18:46|1.9318
03:18:47|1.9318
03:18:48|1.9318
03:18:49|1.9318
03:18:50|1.9318
03:18:52|1.931
03:18:52|1.9306
03:18:53|1.9325
03:18:54|1.9325
03:18:55|1.9325
03:18:56|1.9324
03:18:57|1.9319
03:18:58|1.9319
03:18:59|1.9315
03:19:00|1.9315
03:19:01|1.9315
03:19:02|1.9315
03:19:04|1.9321
03:19:05|1.9321
03:19:06|1.9321
03:19:07|1.9321
03:19:08|1.9321
03:19:09|1.9321
03:19:10|1.9321
03:19:11|1.9321
03:19:12|1.9321
03:19:13|1.9321
03:19:14|1.9321
03:19:15|1.9321
03:19:16|1.9321
03:19:17|1.9311
03:19:18|1.9311
03:19:19|1.9318
03:19:20|1.9318
03:19:21|1.9318
03:19:22|1.9318
03:19:23|1.9321
03:19:24|1.9324
03:19:25|1.9329
03:19:26|1.9329
03:19:27|1.9329
03:19:28|1.9329
03:19:29|1.9334
03:19:30|1.9333
03:19:31|1.9337
03:19:32|1.9336
03:19:33|1.9336
03:19:34|1.9336
03:19:35|1.935
03:19:36|1.935
03:19:37|1.935
03:19:38|1.9344
03:19:39|1.9344
03:19:40|1.935
03:19:41|1.935
03:19:42|1.9337
03:19:43|1.9337
03:19:44|1.9337
03:19:45|1.9336
03:19:46|1.9346
03:19:47|1.9342
03:19:48|1.9342
03:19:49|1.9342
03:19:50|1.9342
03:19:51|1.934
03:19:52|1.934
03:19:53|1.934
03:19:54|1.934
03:19:55|1.9335
03:19:56|1.9335
03:19:57|1.9335
03:19:58|1.9335
03:19:59|1.9335
03:20:00|1.9335
03:20:02|1.9335
03:20:02|1.9336
03:20:03|1.9337
03:20:04|1.9337
03:20:06|1.9344
03:20:07|1.9344
03:20:08|1.9336
03:20:08|1.934
03:20:10|1.934
03:20:10|1.9329
03:20:11|1.9329
03:20:13|1.9331
03:20:14|1.9327
03:20:15|1.9327
03:20:16|1.9327
03:20:17|1.9327
03:20:18|1.9327
03:20:19|1.9335
03:20:20|1.9352
03:20:21|1.9346
03:20:22|1.9351
03:20:22|1.9347
03:20:24|1.9347
03:20:25|1.9351
03:20:25|1.9339
03:20:26|1.934
03:20:28|1.9331
03:20:28|1.9331
03:20:30|1.9336
03:20:31|1.9336
03:20:32|1.9336
03:20:33|1.933
03:20:33|1.9339
03:20:34|1.9339
03:20:35|1.9339
03:20:37|1.9339
03:20:38|1.9339
03:20:39|1.9339
03:20:40|1.9339
03:20:41|1.9339
03:20:42|1.9339
03:20:42|1.9346
03:20:44|1.9346
03:20:45|1.9346
03:20:46|1.9346
03:20:46|1.9346
03:20:48|1.9346
03:20:49|1.9346
03:20:49|1.9346
03:20:51|1.9346
03:20:52|1.9348
03:20:53|1.9348
03:20:53|1.934
03:20:55|1.934
03:20:55|1.9336
03:20:57|1.9336
03:20:58|1.9336
03:20:58|1.9336
03:20:59|1.9336
03:21:01|1.9336
03:21:02|1.9336
03:21:03|1.9332
03:21:03|1.9332
03:21:04|1.9332
03:21:06|1.9337
03:21:08|1.9341
03:21:09|1.9341
03:21:09|1.9348
03:21:11|1.9345
03:21:11|1.9348
03:21:13|1.9348
03:21:14|1.9352
03:21:15|1.9362
03:21:15|1.9362
03:21:17|1.9364
03:21:18|1.9363
03:21:19|1.9363
03:21:20|1.9363
03:21:21|1.9355
03:21:22|1.9355
03:21:23|1.9355
03:21:24|1.9355
03:21:25|1.9355
03:21:26|1.9355
03:21:27|1.9355
03:21:27|1.9355
03:21:29|1.9355
03:21:30|1.9355
03:21:31|1.9355
03:21:31|1.9355
03:21:33|1.9355
03:21:33|1.9346
03:21:35|1.9351
03:21:36|1.9351
03:21:37|1.9346
03:21:38|1.9351
03:21:39|1.9344
03:21:40|1.9351
03:21:41|1.9351
03:21:42|1.9351
03:21:43|1.9351
03:21:44|1.9351
03:21:45|1.9351
03:21:45|1.9351
03:21:47|1.9351
03:21:48|1.9351
03:21:49|1.9351
03:21:50|1.9351
03:21:51|1.9354
03:21:51|1.935
03:21:52|1.9361
03:21:54|1.9365
03:21:55|1.9364
03:21:55|1.9364
03:21:57|1.9365
03:21:58|1.9365
03:21:59|1.9365
03:22:00|1.9371
03:22:01|1.9358
03:22:01|1.9365
03:22:03|1.9363
03:22:04|1.9354
03:22:05|1.9352
03:22:06|1.9345
03:22:08|1.935
03:22:09|1.9352
03:22:10|1.9352
03:22:10|1.9352
03:22:12|1.935
03:22:13|1.935
03:22:14|1.935
03:22:15|1.935
03:22:16|1.9358
03:22:17|1.9358
03:22:18|1.9365
03:22:19|1.9366
03:22:20|1.9362
03:22:21|1.9362
03:22:22|1.9362
03:22:23|1.9362
03:22:24|1.9363
03:22:25|1.9354
03:22:26|1.9354
03:22:27|1.935
03:22:28|1.9356
03:22:29|1.9354
03:22:30|1.9354
03:22:31|1.9355
03:22:32|1.9355
03:22:33|1.9355
03:22:34|1.9355
03:22:35|1.9355
03:22:36|1.9351
03:22:37|1.9351
03:22:38|1.9351
03:22:39|1.9358
03:22:40|1.9358
03:22:41|1.9369
03:22:42|1.9369
03:22:43|1.9369
03:22:44|1.9369
03:22:45|1.9369
03:22:46|1.9369
03:22:47|1.9362
03:22:48|1.9358
03:22:49|1.9358
03:22:50|1.9335
03:22:51|1.9335
03:22:52|1.935
03:22:54|1.935
03:22:55|1.935
03:22:55|1.935
03:22:56|1.935
03:22:57|1.935
03:22:59|1.935
03:23:00|1.9352
03:23:00|1.935
03:23:01|1.935
03:23:02|1.9342
03:23:03|1.9342
03:23:04|1.934
03:23:05|1.9347
03:23:06|1.9347
03:23:08|1.9347
03:23:09|1.9347
03:23:10|1.935
03:23:11|1.935
03:23:12|1.935
03:23:14|1.935
03:23:14|1.935
03:23:15|1.935
03:23:16|1.935
03:23:17|1.9347
03:23:18|1.9345
03:23:19|1.9345
03:23:20|1.9348
03:23:21|1.9345
03:23:22|1.9335
03:23:23|1.9342
03:23:25|1.9342
03:23:25|1.9344
03:23:26|1.9344
03:23:27|1.9347
03:23:28|1.9343
03:23:29|1.9335
03:23:31|1.9335
03:23:32|1.9334
03:23:33|1.9341
03:23:34|1.9341
03:23:35|1.9341
03:23:35|1.9341
03:23:37|1.934
03:23:38|1.9344
03:23:39|1.9337
03:23:40|1.9345
03:23:41|1.934
03:23:41|1.9336
03:23:43|1.9334
03:23:43|1.9334
03:23:45|1.9332
03:23:46|1.9338
03:23:47|1.933
03:23:47|1.9331
03:23:49|1.9342
03:23:50|1.9342
03:23:51|1.9343
03:23:52|1.9341
03:23:53|1.9341
03:23:53|1.9336
03:23:55|1.9339
03:23:56|1.9339
03:23:56|1.9339
03:23:58|1.9323
03:23:58|1.9325
03:23:59|1.9325
03:24:01|1.9321
03:24:01|1.9321
03:24:02|1.9317
03:24:03|1.9317
03:24:05|1.9321
03:24:05|1.9306
03:24:07|1.9305
03:24:08|1.9305
03:24:09|1.9308
03:24:10|1.9308
03:24:11|1.9303
03:24:13|1.9304
03:24:13|1.9304
03:24:14|1.9308
03:24:15|1.9307
03:24:16|1.9307
03:24:17|1.9307
03:24:18|1.9311
03:24:19|1.9303
03:24:20|1.9307
03:24:21|1.9307
03:24:22|1.9299
03:24:23|1.93
03:24:24|1.9297
03:24:25|1.9297
03:24:26|1.9302
03:24:27|1.9302
03:24:28|1.931
03:24:29|1.931
03:24:30|1.931
03:24:31|1.9308
03:24:32|1.9308
03:24:33|1.9312
03:24:34|1.9312
03:24:35|1.9316
03:24:36|1.9316
03:24:37|1.9316
03:24:38|1.9311
03:24:39|1.9314
03:24:40|1.9313
03:24:41|1.9312
03:24:42|1.9322
03:24:43|1.9309
03:24:44|1.9309
03:24:45|1.931
03:24:46|1.931
03:24:47|1.9292
03:24:48|1.9297
03:24:50|1.9296
03:24:50|1.9296
03:24:51|1.9296
03:24:52|1.9304
03:24:53|1.9304
03:24:54|1.9304
03:24:55|1.9304
03:24:56|1.9304
03:24:57|1.9304
03:24:58|1.9302
03:24:59|1.9305
03:25:00|1.93
03:25:01|1.9299
03:25:02|1.9296
03:25:03|1.9296
03:25:04|1.9296
03:25:05|1.9296
03:25:07|1.9296
03:25:08|1.9296
03:25:09|1.9296
03:25:10|1.9295
03:25:12|1.9295
03:25:12|1.9295
03:25:13|1.9295
03:25:14|1.9295
03:25:15|1.9295
03:25:16|1.9296
03:25:18|1.9294
03:25:18|1.9294
03:25:20|1.9294
03:25:20|1.9292
03:25:22|1.9292
03:25:23|1.9294
03:25:24|1.9292
03:25:25|1.9292
03:25:26|1.9292
03:25:27|1.9292
03:25:28|1.9292
03:25:29|1.9299
03:25:30|1.931
03:25:31|1.931
03:25:32|1.9303
03:25:33|1.9315
03:25:34|1.9311
03:25:35|1.9324
03:25:36|1.9328
03:25:37|1.9332
03:25:38|1.9336
03:25:39|1.9331
03:25:40|1.9334
03:25:41|1.933
03:25:42|1.933
03:25:43|1.933
03:25:44|1.9331
03:25:45|1.9325
03:25:46|1.9325
03:25:47|1.9328
03:25:48|1.9334
03:25:49|1.9334
03:25:50|1.9338
03:25:51|1.9338
03:25:52|1.9338
03:25:53|1.933
03:25:54|1.933
03:25:55|1.9319
03:25:56|1.9319
03:25:57|1.9316
03:25:58|1.9316
03:25:59|1.9309
03:26:00|1.931
03:26:01|1.9312
03:26:02|1.9313
03:26:03|1.9313
03:26:04|1.9313
03:26:05|1.9307
03:26:06|1.9307
03:26:07|1.9307
03:26:08|1.9307
03:26:09|1.9307
03:26:10|1.9307
03:26:12|1.9308
03:26:13|1.9304
03:26:14|1.9315
03:26:15|1.9316
03:26:16|1.9316
03:26:16|1.9316
03:26:17|1.9316
03:26:19|1.9316
03:26:20|1.931
03:26:21|1.9306
03:26:22|1.9306
03:26:23|1.9305
03:26:24|1.9305
03:26:25|1.9305
03:26:26|1.9305
03:26:27|1.9319
03:26:28|1.9316
03:26:29|1.9317
03:26:30|1.9317
03:26:31|1.9317
03:26:32|1.932
03:26:33|1.9321
03:26:34|1.9321
03:26:35|1.9321
03:26:36|1.9313
03:26:37|1.9313
03:26:38|1.9313
03:26:39|1.9313
03:26:40|1.9313
03:26:41|1.9313
03:26:42|1.9286
03:26:43|1.9281
03:26:44|1.9288
03:26:45|1.9288
03:26:46|1.9288
03:26:47|1.9288
03:26:48|1.9288
03:26:49|1.9288
03:26:50|1.9288
03:26:51|1.9288
03:26:52|1.9287
03:26:53|1.9284
03:26:54|1.9284
03:26:55|1.9289
03:26:56|1.9289
03:26:57|1.9293
03:26:58|1.9296
03:26:59|1.9299
03:27:00|1.9299
03:27:01|1.9299
03:27:02|1.9292
03:27:03|1.9292
03:27:04|1.9292
03:27:05|1.9292
03:27:06|1.9294
03:27:07|1.9286
03:27:08|1.9297
03:27:09|1.9294
03:27:10|1.9294
03:27:11|1.9294
03:27:13|1.9294
03:27:14|1.9284
03:27:15|1.9284
03:27:16|1.9284
03:27:17|1.9285
03:27:18|1.9285
03:27:19|1.9285
03:27:20|1.9285
03:27:21|1.9303
03:27:22|1.9299
03:27:23|1.9309
03:27:24|1.9305
03:27:25|1.9304
03:27:26|1.9306
03:27:27|1.9306
03:27:28|1.9306
03:27:29|1.9306
03:27:30|1.9289
03:27:31|1.9296
03:27:32|1.929
03:27:33|1.9291
03:27:34|1.9279
03:27:36|1.9284
03:27:36|1.9282
03:27:37|1.928
03:27:38|1.9289
03:27:39|1.9289
03:27:40|1.9289
03:27:41|1.9289
03:27:42|1.9278
03:27:43|1.9278
03:27:44|1.9278
03:27:45|1.9278
03:27:46|1.9279
03:27:47|1.9277
03:27:48|1.9277
03:27:49|1.9279
03:27:50|1.9279
03:27:51|1.9279
03:27:52|1.9279
03:27:53|1.9279
03:27:54|1.9277
03:27:55|1.9271
03:27:56|1.9271
03:27:57|1.927
03:27:58|1.9268
03:27:59|1.9272
03:28:00|1.9269
03:28:01|1.927
03:28:02|1.927
03:28:03|1.9259
03:28:04|1.9264
03:28:05|1.9264
03:28:06|1.9264
03:28:07|1.9258
03:28:08|1.9264
03:28:09|1.9257
03:28:10|1.9257
03:28:11|1.9257
03:28:13|1.9257
03:28:14|1.9263
03:28:15|1.9263
03:28:16|1.9263
03:28:17|1.9263
03:28:19|1.9263
03:28:20|1.9263
03:28:20|1.9263
03:28:21|1.9263
03:28:22|1.9263
03:28:24|1.9265
03:28:24|1.9265
03:28:26|1.9259
03:28:27|1.9259
03:28:28|1.9259
03:28:29|1.9257
03:28:30|1.9257
03:28:31|1.9263
03:28:32|1.9264
03:28:33|1.9263
03:28:34|1.9263
03:28:34|1.9263
03:28:35|1.9265
03:28:37|1.9263
03:28:38|1.9263
03:28:39|1.9263
03:28:39|1.9263
03:28:40|1.9263
03:28:41|1.9263
03:28:43|1.9263
03:28:43|1.9263
03:28:44|1.9263
03:28:45|1.9263
03:28:46|1.9255
03:28:47|1.9255
03:28:49|1.926
03:28:49|1.926
03:28:51|1.926
03:28:51|1.926
03:28:52|1.926
03:28:53|1.926
03:28:54|1.9259
03:28:55|1.9263
03:28:56|1.925
03:28:57|1.925
03:28:58|1.925
03:29:00|1.9255
03:29:01|1.9259
03:29:02|1.9247
03:29:02|1.9257
03:29:03|1.9256
03:29:04|1.9256
03:29:05|1.9255
03:29:06|1.9255
03:29:07|1.9251
03:29:08|1.9251
03:29:09|1.9248
03:29:10|1.9252
03:29:12|1.9258
03:29:12|1.9258
03:29:13|1.9258
03:29:15|1.9258
03:29:16|1.9258
03:29:17|1.9258
03:29:19|1.9258
03:29:19|1.9252
03:29:20|1.9252
03:29:21|1.9252
03:29:22|1.9252
03:29:23|1.9252
03:29:24|1.9252
03:29:25|1.9252
03:29:26|1.9252
03:29:27|1.9252
03:29:28|1.9252
03:29:29|1.9252
03:29:30|1.9252
03:29:31|1.9252
03:29:32|1.9258
03:29:33|1.9258
03:29:34|1.9258
03:29:35|1.9258
03:29:36|1.9258
03:29:37|1.9255
03:29:38|1.9252
03:29:39|1.9258
03:29:40|1.9252
03:29:41|1.9252
03:29:42|1.9252
03:29:43|1.9257
03:29:44|1.9257
03:29:45|1.9257
03:29:46|1.9257
03:29:47|1.9257
03:29:48|1.926
03:29:49|1.9297
03:29:50|1.9303
03:29:51|1.9275
03:29:52|1.9283
03:29:53|1.9293
03:29:54|1.9283
03:29:55|1.9283
03:29:56|1.9283
03:29:57|1.9283
03:29:58|1.9283
03:29:59|1.9281
03:30:00|1.9295
03:30:01|1.9297
03:30:02|1.9291
03:30:03|1.9291
03:30:04|1.9291
03:30:06|1.9287
03:30:06|1.9287
03:30:08|1.9281
03:30:08|1.928
03:30:09|1.928
03:30:10|1.928
03:30:11|1.9278
03:30:13|1.9278
03:30:13|1.9281
03:30:15|1.9281
03:30:17|1.9284
03:30:18|1.9286
03:30:19|1.9286
03:30:20|1.9291
03:30:20|1.9289
03:30:22|1.9289
03:30:23|1.9289
03:30:24|1.9287
03:30:25|1.9285
03:30:26|1.9296
03:30:27|1.9298
03:30:28|1.9296
03:30:29|1.9296
03:30:30|1.9299
03:30:31|1.93
03:30:32|1.93
03:30:33|1.93
03:30:34|1.93
03:30:35|1.9296
03:30:36|1.9298
03:30:37|1.9298
03:30:38|1.9292
03:30:39|1.9294
03:30:40|1.9304
03:30:41|1.9301
03:30:42|1.9308
03:30:43|1.9308
03:30:44|1.9309
03:30:45|1.9306
03:30:46|1.9318
03:30:48|1.9319
03:30:49|1.9319
03:30:50|1.9319
03:30:51|1.9319
03:30:52|1.9319
03:30:53|1.9319
03:30:54|1.9303
03:30:55|1.9303
03:30:55|1.9303
03:30:57|1.9303
03:30:58|1.9305
03:30:58|1.9305
03:30:59|1.9309
03:31:00|1.9309
03:31:01|1.9311
03:31:02|1.9305
03:31:03|1.9305
03:31:05|1.9308
03:31:06|1.9308
03:31:07|1.931
03:31:08|1.931
03:31:08|1.931
03:31:10|1.931
03:31:11|1.931
03:31:11|1.931
03:31:12|1.9309
03:31:13|1.9317
03:31:14|1.932
03:31:16|1.932
03:31:17|1.9316
03:31:18|1.9315
03:31:19|1.9315
03:31:21|1.932
03:31:21|1.932
03:31:22|1.932
03:31:23|1.932
03:31:24|1.931
03:31:25|1.9304
03:31:26|1.9306
03:31:27|1.9304
03:31:28|1.9304
03:31:29|1.9306
03:31:30|1.9306
03:31:31|1.9306
03:31:32|1.9306
03:31:33|1.9306
03:31:34|1.9302
03:31:35|1.931
03:31:36|1.931
03:31:37|1.931
03:31:38|1.9313
03:31:39|1.9306
03:31:40|1.9301
03:31:41|1.9307
03:31:42|1.9307
03:31:43|1.9307
03:31:44|1.9304
03:31:45|1.9304
03:31:46|1.9297
03:31:47|1.9294
03:31:48|1.9294
03:31:49|1.9287
03:31:50|1.9287
03:31:51|1.9288
03:31:52|1.9288
03:31:53|1.9282
03:31:54|1.9282
03:31:55|1.9282
03:31:56|1.9282
03:31:57|1.9283
03:31:58|1.9279
03:31:59|1.9279
03:32:00|1.9279
03:32:01|1.9284
03:32:02|1.9284
03:32:03|1.9283
03:32:04|1.9296
03:32:05|1.9296
03:32:06|1.9325
03:32:07|1.9322
03:32:08|1.9322
03:32:09|1.9322
03:32:10|1.932
03:32:11|1.932
03:32:13|1.9315
03:32:13|1.9315
03:32:15|1.9315
03:32:15|1.9315
03:32:17|1.9316
03:32:18|1.9316
03:32:19|1.9316
03:32:20|1.9316
03:32:21|1.9318
03:32:22|1.9316
03:32:24|1.9315
03:32:25|1.9316
03:32:25|1.9314
03:32:27|1.9314
03:32:28|1.9314
03:32:29|1.9312
03:32:30|1.9309
03:32:31|1.9309
03:32:32|1.9314
03:32:34|1.9304
03:32:34|1.9304
03:32:35|1.9304
03:32:36|1.9304
03:32:37|1.9308
03:32:38|1.9308
03:32:39|1.9309
03:32:40|1.9315
03:32:41|1.9304
03:32:42|1.9304
03:32:43|1.9304
03:32:44|1.9309
03:32:45|1.9309
03:32:46|1.9309
03:32:47|1.9302
03:32:48|1.9302
03:32:49|1.9302
03:32:50|1.9301
03:32:51|1.9301
03:32:52|1.9302
03:32:53|1.9301
03:32:54|1.9301
03:32:55|1.9307
03:32:56|1.9307
03:32:57|1.9307
03:32:58|1.9307
03:32:59|1.9307
03:33:00|1.931
03:33:01|1.931
03:33:02|1.9309
03:33:03|1.9309
03:33:04|1.9309
03:33:05|1.9308
03:33:07|1.9307
03:33:07|1.9302
03:33:08|1.9302
03:33:10|1.9302
03:33:11|1.9296
03:33:12|1.9293
03:33:13|1.93
03:33:13|1.93
03:33:15|1.93
03:33:15|1.93
03:33:17|1.93
03:33:18|1.9306
03:33:20|1.9306
03:33:21|1.9298
03:33:22|1.9297
03:33:23|1.9297
03:33:24|1.9301
03:33:25|1.9297
03:33:26|1.9297
03:33:28|1.9287
03:33:28|1.9287
03:33:29|1.9287
03:33:30|1.9298
03:33:32|1.9298
03:33:33|1.9298
03:33:33|1.9298
03:33:34|1.93
03:33:36|1.93
03:33:37|1.9295
03:33:37|1.9295
03:33:38|1.9295
03:33:40|1.9295
03:33:41|1.9295
03:33:41|1.9295
03:33:42|1.9295
03:33:43|1.9295
03:33:44|1.9291
03:33:45|1.9291
03:33:46|1.9291
03:33:47|1.9291
03:33:49|1.9294
03:33:49|1.9294
03:33:50|1.9294
03:33:51|1.9294
03:33:52|1.9294
03:33:53|1.9294
03:33:54|1.9294
03:33:55|1.93
03:33:56|1.93
03:33:57|1.9294
03:33:58|1.9281
03:33:59|1.9281
03:34:00|1.9278
03:34:01|1.9275
03:34:02|1.9271
03:34:03|1.9271
03:34:04|1.9271
03:34:05|1.9271
03:34:06|1.9271
03:34:07|1.9279
03:34:08|1.9282
03:34:09|1.9282
03:34:10|1.9282
03:34:11|1.9282
03:34:12|1.9282
03:34:14|1.9282
03:34:14|1.9275
03:34:16|1.9275
03:34:16|1.9277
03:34:17|1.9277
03:34:19|1.928
03:34:20|1.9275
03:34:22|1.9275
03:34:22|1.9275
03:34:23|1.9275
03:34:25|1.9282
03:34:26|1.9282
03:34:26|1.9277
03:34:28|1.9282
03:34:28|1.9282
03:34:30|1.9277
03:34:31|1.9277
03:34:32|1.9282
03:34:33|1.9275
03:34:34|1.9285
03:34:35|1.9284
03:34:36|1.9292
03:34:37|1.929
03:34:38|1.929
03:34:39|1.929
03:34:40|1.9284
03:34:41|1.9284
03:34:42|1.9284
03:34:43|1.9285
03:34:44|1.9285
03:34:45|1.9285
03:34:46|1.9285
03:34:47|1.9285
03:34:48|1.9285
03:34:49|1.9285
03:34:50|1.9285
03:34:51|1.9285
03:34:52|1.9286
03:34:53|1.9286
03:34:54|1.9284
03:34:55|1.9288
03:34:56|1.9288
03:34:57|1.9284
03:34:58|1.9284
03:34:59|1.9284
03:35:00|1.9285
03:35:01|1.9285
03:35:02|1.9285
03:35:03|1.9278
03:35:04|1.9278
03:35:05|1.9279
03:35:06|1.9279
03:35:07|1.9279
03:35:08|1.9285
03:35:09|1.9285
03:35:10|1.9285
03:35:11|1.9285
03:35:12|1.9285
03:35:13|1.9285
03:35:14|1.9285
03:35:15|1.9287
03:35:16|1.928
03:35:17|1.9287
03:35:18|1.9287
03:35:19|1.9283
03:35:21|1.929
03:35:21|1.9281
03:35:23|1.9286
03:35:24|1.9286
03:35:25|1.9286
03:35:26|1.9286
03:35:27|1.9286
03:35:28|1.9286
03:35:29|1.9286
03:35:30|1.9286
03:35:31|1.9286
03:35:32|1.9281
03:35:33|1.9281
03:35:34|1.9271
03:35:35|1.9268
03:35:36|1.927
03:35:37|1.927
03:35:38|1.9264
03:35:39|1.9264
03:35:40|1.9264
03:35:41|1.9277
03:35:42|1.9277
03:35:43|1.9277
03:35:44|1.9276
03:35:50|1.9262
03:35:50|1.9262
03:35:51|1.9262
03:35:52|1.9262
03:35:53|1.9264
03:35:54|1.9264
03:35:55|1.9271
03:35:56|1.9271
03:35:57|1.9271
03:35:58|1.9271
03:35:59|1.9271
03:36:00|1.9271
03:36:01|1.927
03:36:02|1.927
03:36:03|1.927
03:36:04|1.927
03:36:05|1.927
03:36:06|1.927
03:36:07|1.9274
03:36:09|1.9277
03:36:09|1.928
03:36:10|1.928
03:36:11|1.928
03:36:12|1.928
03:36:13|1.9279
03:36:14|1.928
03:36:15|1.928
03:36:16|1.928
03:36:18|1.9281
03:36:19|1.9281
03:36:19|1.9281
03:36:21|1.9282
03:36:22|1.9283
03:36:24|1.9271
03:36:24|1.9271
03:36:25|1.9279
03:36:26|1.9279
03:36:28|1.9279
03:36:29|1.9279
03:36:29|1.9278
03:36:31|1.9278
03:36:32|1.9278
03:36:33|1.9273
03:36:34|1.9272
03:36:35|1.9272
03:36:36|1.9272
03:36:37|1.9269
03:36:38|1.9269
03:36:39|1.9269
03:36:39|1.9269
03:36:41|1.9269
03:36:42|1.9269
03:36:43|1.9269
03:36:44|1.9261
03:36:45|1.925
03:36:46|1.9243
03:36:47|1.9243
03:36:48|1.9228
03:36:49|1.9226
03:36:50|1.9235
03:36:51|1.9235
03:36:52|1.9226
03:36:53|1.9226
03:36:54|1.9226
03:36:55|1.9226
03:36:56|1.9226
03:36:57|1.9232
03:36:58|1.9232
03:36:59|1.9232
03:37:00|1.9226
03:37:01|1.9226
03:37:02|1.923
03:37:03|1.923
03:37:04|1.923
03:37:05|1.923
03:37:06|1.923
03:37:07|1.9229
03:37:08|1.9229
03:37:09|1.923
03:37:10|1.9229
03:37:11|1.9229
03:37:12|1.9229
03:37:13|1.9229
03:37:14|1.9225
03:37:15|1.9229
03:37:16|1.9232
03:37:17|1.9232
03:37:18|1.9222
03:37:19|1.9222
03:37:20|1.9222
03:37:21|1.9234
03:37:23|1.9244
03:37:24|1.9247
03:37:25|1.9247
03:37:26|1.9247
03:37:27|1.9247
03:37:28|1.9245
03:37:29|1.9245
03:37:30|1.9245
03:37:31|1.9245
03:37:31|1.9257
03:37:33|1.9262
03:37:34|1.9262
03:37:35|1.9259
03:37:36|1.9257
03:37:37|1.9262
03:37:37|1.9263
03:37:39|1.9257
03:37:40|1.9257
03:37:41|1.9257
03:37:42|1.9257
03:37:43|1.9258
03:37:44|1.9258
03:37:45|1.9254
03:37:46|1.9249
03:37:47|1.9259
03:37:48|1.9259
03:37:49|1.926
03:37:50|1.926
03:37:51|1.926
03:37:52|1.926
03:37:53|1.926
03:37:55|1.926
03:37:56|1.926
03:37:57|1.926
03:37:58|1.926
03:37:59|1.926
03:37:59|1.926
03:38:01|1.926
03:38:02|1.926
03:38:03|1.926
03:38:04|1.926
03:38:05|1.926
03:38:07|1.926
03:38:07|1.926
03:38:08|1.926
03:38:09|1.926
03:38:10|1.9272
03:38:11|1.9273
03:38:12|1.9273
03:38:14|1.9275
03:38:14|1.9268
03:38:16|1.9272
03:38:16|1.9273
03:38:17|1.9275
03:38:19|1.9275
03:38:19|1.9275
03:38:21|1.9268
03:38:22|1.9269
03:38:23|1.9269
03:38:25|1.9268
03:38:25|1.9268
03:38:27|1.9268
03:38:28|1.9269
03:38:29|1.9278
03:38:30|1.9278
03:38:31|1.9278
03:38:32|1.9278
03:38:33|1.9278
03:38:34|1.9278
03:38:36|1.9278
03:38:36|1.9283
03:38:38|1.9279
03:38:39|1.9273
03:38:40|1.9273
03:38:41|1.9267
03:38:41|1.9267
03:38:43|1.9267
03:38:44|1.9267
03:38:45|1.9273
03:38:46|1.9273
03:38:46|1.9268
03:38:48|1.9273
03:38:49|1.9273
03:38:50|1.9273
03:38:51|1.9268
03:38:52|1.9273
03:38:53|1.9273
03:38:54|1.9273
03:38:55|1.9273
03:38:56|1.9273
03:38:57|1.9274
03:38:58|1.9274
03:38:59|1.9276
03:39:00|1.9276
03:39:01|1.9276
03:39:02|1.9276
03:39:03|1.927
03:39:04|1.927
03:39:05|1.927
03:39:06|1.927
03:39:07|1.927
03:39:08|1.927
03:39:09|1.9271
03:39:10|1.9268
03:39:11|1.927
03:39:12|1.9279
03:39:13|1.9279
03:39:14|1.928
03:39:15|1.9278
03:39:16|1.9278
03:39:17|1.9279
03:39:18|1.9279
03:39:19|1.9277
03:39:20|1.928
03:39:21|1.928
03:39:22|1.928
03:39:23|1.9288
03:39:25|1.9287
03:39:26|1.9287
03:39:26|1.9287
03:39:28|1.9288
03:39:29|1.9282
03:39:31|1.9282
03:39:31|1.9282
03:39:32|1.9281
03:39:33|1.928
03:39:34|1.9282
03:39:35|1.9282
03:39:36|1.9287
03:39:37|1.9287
03:39:38|1.9287
03:39:39|1.9287
03:39:40|1.9287
03:39:41|1.9287
03:39:42|1.9282
03:39:44|1.9275
03:39:45|1.9275
03:39:46|1.9273
03:39:47|1.9273
03:39:48|1.9273
03:39:49|1.9272
03:39:50|1.9272
03:39:51|1.9272
03:39:52|1.9272
03:39:54|1.9272
03:39:54|1.927
03:39:55|1.927
03:39:56|1.927
03:39:57|1.9269
03:39:58|1.9269
03:39:59|1.9269
03:40:00|1.9269
03:40:01|1.9269
03:40:02|1.9266
03:40:03|1.9264
03:40:04|1.9264
03:40:05|1.9264
03:40:06|1.926
03:40:07|1.9258
03:40:08|1.9258
03:40:09|1.9258
03:40:10|1.9258
03:40:11|1.9258
03:40:12|1.9258
03:40:13|1.9257
03:40:14|1.9267
03:40:15|1.9268
03:40:16|1.9268
03:40:17|1.9268
03:40:18|1.9268
03:40:19|1.9268
03:40:20|1.9268
03:40:23|1.9268
03:40:25|1.9268
03:40:25|1.9267
03:40:27|1.9271
03:40:27|1.9268
03:40:29|1.9268
03:40:29|1.926
03:40:31|1.9271
03:40:32|1.9271
03:40:33|1.9258
03:40:34|1.9258
03:40:35|1.9262
03:40:36|1.9262
03:40:37|1.9259
03:40:38|1.9266
03:40:38|1.9272
03:40:40|1.9272
03:40:41|1.927
03:40:42|1.9272
03:40:43|1.9272
03:40:44|1.9272
03:40:45|1.9272
03:40:46|1.9272
03:40:47|1.9272
03:40:48|1.9268
03:40:49|1.9268
03:40:50|1.9273
03:40:51|1.9273
03:40:52|1.9273
03:40:53|1.9272
03:40:54|1.9265
03:40:55|1.9265
03:40:56|1.9271
03:40:57|1.9271
03:40:58|1.9271
03:40:59|1.9263
03:41:00|1.9263
03:41:01|1.9257
03:41:02|1.9257
03:41:03|1.926
03:41:04|1.926
03:41:06|1.926
03:41:06|1.926
03:41:07|1.926
03:41:08|1.9274
03:41:09|1.9274
03:41:10|1.9274
03:41:11|1.9272
03:41:12|1.9272
03:41:13|1.9272
03:41:14|1.9276
03:41:15|1.9276
03:41:16|1.9276
03:41:17|1.9276
03:41:18|1.9276
03:41:19|1.9282
03:41:20|1.9282
03:41:21|1.9282
03:41:22|1.9282
03:41:24|1.9282
03:41:25|1.9278
03:41:27|1.9281
03:41:28|1.929
03:41:29|1.929
03:41:30|1.929
03:41:31|1.9284
03:41:32|1.9284
03:41:33|1.9284
03:41:34|1.9281
03:41:35|1.9281
03:41:36|1.9281
03:41:37|1.9281
03:41:38|1.9281
03:41:39|1.9281
03:41:40|1.9281
03:41:41|1.9281
03:41:42|1.9255
03:41:43|1.9272
03:41:45|1.9275
03:41:45|1.9275
03:41:46|1.9275
03:41:48|1.9275
03:41:49|1.9285
03:41:50|1.9285
03:41:51|1.9285
03:41:52|1.9285
03:41:53|1.9285
03:41:54|1.9285
03:41:55|1.9285
03:41:56|1.9285
03:41:57|1.9285
03:41:58|1.9279
03:41:59|1.928
03:42:00|1.928
03:42:01|1.9279
03:42:02|1.9278
03:42:03|1.9278
03:42:04|1.9278
03:42:05|1.9278
03:42:06|1.9278
03:42:07|1.9275
03:42:08|1.9276
03:42:09|1.9277
03:42:10|1.9277
03:42:11|1.9276
03:42:12|1.9276
03:42:13|1.9275
03:42:14|1.9275
03:42:15|1.9276
03:42:16|1.9271
03:42:17|1.9284
03:42:18|1.9278
03:42:19|1.9278
03:42:20|1.9273
03:42:21|1.9273
03:42:22|1.9271
03:42:23|1.9271
03:42:24|1.9271
03:42:26|1.9273
03:42:27|1.9268
03:42:28|1.9266
03:42:29|1.9266
03:42:30|1.9263
03:42:31|1.9263
03:42:33|1.927
03:42:34|1.927
03:42:34|1.9262
03:42:36|1.9266
03:42:37|1.9269
03:42:37|1.9269
03:42:39|1.9269
03:42:39|1.9257
03:42:40|1.9257
03:42:42|1.9261
03:42:42|1.9261
03:42:43|1.9261
03:42:44|1.9254
03:42:45|1.926
03:42:46|1.926
03:42:48|1.9257
03:42:48|1.9257
03:42:49|1.9259
03:42:52|1.9258
03:42:52|1.9258
03:42:53|1.9255
03:42:54|1.9255
03:42:55|1.9255
03:42:56|1.9255
03:42:57|1.9255
03:42:58|1.9258
03:42:59|1.9256
03:43:00|1.9256
03:43:01|1.9256
03:43:02|1.9256
03:43:03|1.9253
03:43:04|1.9251
03:43:05|1.9251
03:43:06|1.9251
03:43:07|1.9251
03:43:08|1.9251
03:43:09|1.9251
03:43:10|1.9251
03:43:11|1.9257
03:43:12|1.9257
03:43:13|1.9257
03:43:14|1.9257
03:43:15|1.9252
03:43:16|1.9252
03:43:17|1.9252
03:43:18|1.9252
03:43:19|1.9285
03:43:20|1.9272
03:43:21|1.9282
03:43:22|1.9282
03:43:23|1.9279
03:43:24|1.9276
03:43:25|1.9276
03:43:27|1.9274
03:43:28|1.9277
03:43:30|1.9267
03:43:31|1.9272
03:43:32|1.9272
03:43:33|1.9272
03:43:34|1.9268
03:43:35|1.9267
03:43:36|1.9268
03:43:38|1.9271
03:43:38|1.9271
03:43:40|1.9279
03:43:40|1.9272
03:43:41|1.9272
03:43:42|1.9272
03:43:43|1.9272
03:43:44|1.9272
03:43:46|1.9271
03:43:46|1.9271
03:43:48|1.9268
03:43:49|1.9268
03:43:49|1.9268
03:43:51|1.9268
03:43:52|1.9269
03:43:53|1.9269
03:43:54|1.9269
03:43:55|1.9267
03:43:56|1.9267
03:43:57|1.9269
03:43:58|1.9269
03:43:58|1.9268
03:43:59|1.9269
03:44:01|1.9266
03:44:02|1.9272
03:44:03|1.9272
03:44:04|1.9278
03:44:04|1.9278
03:44:05|1.9278
03:44:07|1.9278
03:44:08|1.9278
03:44:09|1.9278
03:44:10|1.9278
03:44:12|1.9278
03:44:12|1.9278
03:44:13|1.9273
03:44:14|1.9273
03:44:15|1.9282
03:44:16|1.9282
03:44:17|1.9282
03:44:18|1.9284
03:44:19|1.9284
03:44:20|1.9284
03:44:21|1.9284
03:44:22|1.9283
03:44:23|1.9283
03:44:24|1.9283
03:44:25|1.9283
03:44:27|1.9284
03:44:28|1.9284
03:44:29|1.9284
03:44:31|1.9284
03:44:32|1.9284
03:44:33|1.9284
03:44:34|1.9284
03:44:35|1.9284
03:44:36|1.928
03:44:37|1.9277
03:44:38|1.9281
03:44:40|1.9281
03:44:40|1.9281
03:44:42|1.9279
03:44:42|1.928
03:44:43|1.928
03:44:44|1.9291
03:44:45|1.9287
03:44:46|1.9287
03:44:47|1.9287
03:44:48|1.9287
03:44:49|1.9287
03:44:50|1.9287
03:44:51|1.9287
03:44:52|1.9294
03:44:53|1.9295
03:44:54|1.9294
03:44:55|1.9294
03:44:56|1.9292
03:44:57|1.9292
03:44:58|1.9291
03:44:59|1.9291
03:45:00|1.9292
03:45:01|1.9289
03:45:02|1.929
03:45:03|1.9285
03:45:04|1.9279
03:45:05|1.928
03:45:06|1.928
03:45:07|1.928
03:45:09|1.929
03:45:10|1.9289
03:45:10|1.9289
03:45:11|1.9289
03:45:13|1.9289
03:45:14|1.9289
03:45:15|1.9289
03:45:16|1.9294
03:45:17|1.9289
03:45:18|1.9289
03:45:19|1.9289
03:45:20|1.9289
03:45:21|1.9289
03:45:22|1.9289
03:45:23|1.9292
03:45:24|1.9292
03:45:25|1.9289
03:45:26|1.9289
03:45:28|1.9294
03:45:28|1.9294
03:45:30|1.9293
03:45:31|1.9294
03:45:32|1.9294
03:45:34|1.9296
03:45:34|1.9296
03:45:35|1.9296
03:45:36|1.9294
03:45:37|1.9296
03:45:38|1.9299
03:45:39|1.9301
03:45:40|1.9308
03:45:41|1.9308
03:45:42|1.9308
03:45:43|1.9305
03:45:44|1.9313
03:45:45|1.9314
03:45:46|1.9314
03:45:47|1.9317
03:45:48|1.9314
03:45:49|1.9321
03:45:50|1.9322
03:45:51|1.9322
03:45:52|1.9316
03:45:54|1.9309
03:45:54|1.9314
03:45:56|1.9312
03:45:57|1.9312
03:45:58|1.9312
03:45:59|1.9312
03:45:59|1.9312
03:46:01|1.9305
03:46:02|1.9295
03:46:03|1.9292
03:46:04|1.9292
03:46:05|1.9281
03:46:06|1.9289
03:46:07|1.9289
03:46:08|1.9289
03:46:09|1.9289
03:46:10|1.9293
03:46:11|1.9293
03:46:12|1.9293
03:46:13|1.9292
03:46:14|1.9292
03:46:15|1.9292
03:46:16|1.9292
03:46:17|1.9291
03:46:18|1.9287
03:46:19|1.9287
03:46:20|1.9287
03:46:21|1.9287
03:46:22|1.9287
03:46:23|1.9276
03:46:24|1.9276
03:46:25|1.9274
03:46:26|1.9274
03:46:27|1.9273
03:46:28|1.9268
03:46:30|1.9268
03:46:31|1.9268
03:46:32|1.9262
03:46:33|1.9269
03:46:34|1.9268
03:46:35|1.9269
03:46:37|1.9269
03:46:37|1.9271
03:46:38|1.9268
03:46:40|1.9268
03:46:41|1.9269
03:46:41|1.9279
03:46:42|1.9274
03:46:44|1.9274
03:46:45|1.927
03:46:45|1.927
03:46:47|1.927
03:46:48|1.9273
03:46:49|1.9273
03:46:49|1.9273
03:46:51|1.9273
03:46:52|1.9273
03:46:53|1.9275
03:46:53|1.9269
03:46:54|1.9272
03:46:55|1.9272
03:46:56|1.9272
03:46:58|1.9272
03:46:59|1.927
03:47:00|1.9276
03:47:01|1.9276
03:47:01|1.9276
03:47:02|1.928
03:47:04|1.9279
03:47:04|1.9272
03:47:06|1.9272
03:47:07|1.9268
03:47:08|1.9268
03:47:08|1.9268
03:47:09|1.9268
03:47:11|1.9275
03:47:11|1.9268
03:47:12|1.9268
03:47:14|1.9268
03:47:14|1.927
03:47:16|1.9266
03:47:17|1.9266
03:47:18|1.9266
03:47:19|1.927
03:47:20|1.927
03:47:21|1.927
03:47:22|1.9272
03:47:22|1.9272
03:47:23|1.9273
03:47:24|1.9273
03:47:26|1.9273
03:47:27|1.9273
03:47:27|1.9273
03:47:29|1.9273
03:47:30|1.928
03:47:32|1.9278
03:47:33|1.9278
03:47:33|1.9288
03:47:35|1.9288
03:47:36|1.9288
03:47:37|1.9293
03:47:38|1.9294
03:47:39|1.9292
03:47:41|1.9298
03:47:41|1.9298
03:47:43|1.9296
03:47:44|1.9296
03:47:45|1.9291
03:47:46|1.9284
03:47:47|1.9278
03:47:48|1.9279
03:47:48|1.9279
03:47:50|1.9279
03:47:51|1.9276
03:47:52|1.9276
03:47:53|1.9276
03:47:54|1.9276
03:47:55|1.9274
03:47:56|1.9274
03:47:57|1.9283
03:47:58|1.9291
03:47:59|1.9294
03:48:00|1.9282
03:48:01|1.929
03:48:02|1.929
03:48:03|1.9284
03:48:04|1.9284
03:48:05|1.9282
03:48:06|1.9276
03:48:07|1.9282
03:48:08|1.9272
03:48:09|1.927
03:48:10|1.9272
03:48:11|1.9265
03:48:12|1.9271
03:48:13|1.9269
03:48:14|1.9267
03:48:15|1.9267
03:48:16|1.9267
03:48:17|1.927
03:48:18|1.9275
03:48:19|1.9275
03:48:20|1.9281
03:48:21|1.9281
03:48:22|1.9271
03:48:23|1.9269
03:48:24|1.9269
03:48:25|1.9269
03:48:26|1.9269
03:48:27|1.9269
03:48:28|1.9265
03:48:29|1.9259
03:48:30|1.9258
03:48:32|1.9256
03:48:33|1.9256
03:48:34|1.9256
03:48:35|1.9263
03:48:36|1.9264
03:48:37|1.9264
03:48:38|1.9264
03:48:39|1.9264
03:48:40|1.9264
03:48:41|1.9264
03:48:42|1.9269
03:48:43|1.9269
03:48:45|1.9265
03:48:45|1.9265
03:48:47|1.9264
03:48:48|1.9264
03:48:48|1.9264
03:48:49|1.9264
03:48:50|1.9264
03:48:52|1.9264
03:48:53|1.9271
03:48:53|1.9257
03:48:55|1.9257
03:48:56|1.9257
03:48:57|1.9257
03:48:58|1.9257
03:48:59|1.9263
03:49:00|1.9263
03:49:01|1.9263
03:49:02|1.9263
03:49:03|1.9254
03:49:04|1.9257
03:49:05|1.925
03:49:06|1.925
03:49:07|1.925
03:49:08|1.9255
03:49:09|1.9255
03:49:10|1.9251
03:49:11|1.926
03:49:12|1.926
03:49:13|1.926
03:49:14|1.9253
03:49:15|1.9253
03:49:16|1.9253
03:49:17|1.925
03:49:18|1.9241
03:49:19|1.9237
03:49:20|1.9248
03:49:21|1.9248
03:49:22|1.9238
03:49:23|1.9237
03:49:24|1.9244
03:49:25|1.9244
03:49:26|1.9244
03:49:27|1.923
03:49:28|1.924
03:49:29|1.9239
03:49:30|1.9239
03:49:31|1.9232
03:49:33|1.922
03:49:34|1.9218
03:49:35|1.9213
03:49:36|1.921
03:49:37|1.9208
03:49:39|1.9217
03:49:40|1.9217
03:49:40|1.9237
03:49:42|1.9237
03:49:43|1.9224
03:49:43|1.9224
03:49:45|1.9224
03:49:46|1.9229
03:49:47|1.9224
03:49:48|1.9222
03:49:48|1.9211
03:49:49|1.9211
03:49:51|1.9211
03:49:53|1.9234
03:49:53|1.9223
03:49:55|1.9223
03:49:56|1.9221
03:49:57|1.9221
03:49:58|1.9221
03:49:59|1.9221
03:50:00|1.9218
03:50:01|1.9218
03:50:02|1.922
03:50:03|1.922
03:50:04|1.921
03:50:05|1.9207
03:50:06|1.921
03:50:07|1.9209
03:50:08|1.921
03:50:09|1.921
03:50:10|1.9203
03:50:11|1.9205
03:50:12|1.9205
03:50:13|1.9205
03:50:14|1.9205
03:50:15|1.9205
03:50:16|1.9204
03:50:17|1.9204
03:50:18|1.9204
03:50:19|1.9204
03:50:20|1.9216
03:50:21|1.9205
03:50:22|1.9205
03:50:23|1.9204
03:50:24|1.9204
03:50:25|1.9204
03:50:26|1.9212
03:50:27|1.9212
03:50:28|1.9212
03:50:29|1.9212
03:50:30|1.9206
03:50:31|1.9215
03:50:32|1.9215
03:50:34|1.9181
03:50:35|1.9164
03:50:37|1.9157
03:50:37|1.9164
03:50:38|1.9157
03:50:40|1.9162
03:50:41|1.9154
03:50:41|1.9149
03:50:43|1.9159
03:50:44|1.9159
03:50:44|1.9159
03:50:45|1.915
03:50:47|1.915
03:50:48|1.915
03:50:49|1.9161
03:50:50|1.9156
03:50:51|1.9154
03:50:51|1.9155
03:50:53|1.9154
03:50:53|1.9168
03:50:55|1.9168
03:50:55|1.9168
03:50:57|1.9168
03:50:58|1.917
03:50:59|1.9174
03:51:00|1.9219
03:51:01|1.9213
03:51:02|1.9206
03:51:03|1.9207
03:51:04|1.9211
03:51:05|1.9215
03:51:06|1.9217
03:51:07|1.9218
03:51:08|1.9218
03:51:09|1.9208
03:51:11|1.9205
03:51:11|1.9205
03:51:12|1.9205
03:51:13|1.9199
03:51:14|1.9199
03:51:15|1.9199
03:51:16|1.9213
03:51:17|1.9216
03:51:19|1.9204
03:51:19|1.9204
03:51:21|1.9204
03:51:22|1.9206
03:51:23|1.9196
03:51:24|1.9196
03:51:25|1.918
03:51:26|1.918
03:51:27|1.918
03:51:28|1.9168
03:51:29|1.9168
03:51:30|1.9165
03:51:30|1.9181
03:51:31|1.918
03:51:32|1.9181
03:51:34|1.9181
03:51:35|1.9181
03:51:36|1.9181
03:51:37|1.9181
03:51:38|1.9181
03:51:39|1.9174
03:51:40|1.9165
03:51:42|1.9174
03:51:42|1.9173
03:51:43|1.9173
03:51:44|1.9175
03:51:45|1.9175
03:51:47|1.9175
03:51:47|1.9176
03:51:48|1.9169
03:51:49|1.9169
03:51:51|1.9174
03:51:51|1.9175
03:51:53|1.9174
03:51:53|1.9174
03:51:55|1.9174
03:51:55|1.9174
03:51:57|1.9173
03:51:58|1.9173
03:51:58|1.9166
03:52:00|1.9166
03:52:01|1.9166
03:52:02|1.9171
03:52:03|1.9169
03:52:04|1.9169
03:52:05|1.9169
03:52:06|1.9169
03:52:07|1.9169
03:52:08|1.9167
03:52:09|1.9167
03:52:11|1.9162
03:52:11|1.9164
03:52:12|1.9161
03:52:13|1.9167
03:52:14|1.9167
03:52:15|1.9167
03:52:16|1.9155
03:52:17|1.9155
03:52:18|1.9169
03:52:19|1.9173
03:52:20|1.9169
03:52:21|1.9169
03:52:22|1.9169
03:52:23|1.9169
03:52:24|1.917
03:52:25|1.9169
03:52:26|1.9169
03:52:27|1.9181
03:52:28|1.9196
03:52:30|1.9196
03:52:30|1.9199
03:52:31|1.9198
03:52:32|1.9198
03:52:33|1.9195
03:52:35|1.9195
03:52:36|1.9206
03:52:37|1.9206
03:52:39|1.9206
03:52:40|1.9211
03:52:42|1.9208
03:52:42|1.9209
03:52:43|1.9209
03:52:44|1.9209
03:52:45|1.9209
03:52:46|1.9207
03:52:47|1.9191
03:52:48|1.9199
03:52:49|1.9194
03:52:50|1.9187
03:52:51|1.9187
03:52:52|1.9187
03:52:53|1.9202
03:52:54|1.9192
03:52:55|1.9192
03:52:56|1.9202
03:52:57|1.9193
03:52:58|1.9193
03:52:59|1.9193
03:53:00|1.9193
03:53:01|1.9193
03:53:02|1.919
03:53:04|1.919
03:53:05|1.9198
03:53:05|1.9198
03:53:06|1.9198
03:53:07|1.9199
03:53:09|1.9197
03:53:10|1.919
03:53:11|1.9193
03:53:12|1.9193
03:53:13|1.9193
03:53:14|1.9185
03:53:15|1.9191
03:53:16|1.9191
03:53:17|1.9202
03:53:18|1.9202
03:53:19|1.918
03:53:20|1.9187
03:53:21|1.9187
03:53:22|1.919
03:53:23|1.919
03:53:24|1.919
03:53:25|1.919
03:53:26|1.9197
03:53:27|1.9197
03:53:28|1.9198
03:53:29|1.9189
03:53:30|1.9175
03:53:31|1.9183
03:53:32|1.918
03:53:33|1.918
03:53:34|1.9173
03:53:35|1.9174
03:53:36|1.9188
03:53:37|1.9188
03:53:39|1.919
03:53:40|1.919
03:53:41|1.919
03:53:42|1.9187
03:53:43|1.9187
03:53:44|1.9178
03:53:45|1.9178
03:53:46|1.9178
03:53:48|1.9178
03:53:48|1.9181
03:53:50|1.9185
03:53:51|1.918
03:53:52|1.918
03:53:53|1.918
03:53:54|1.9186
03:53:54|1.9186
03:53:55|1.9186
03:53:56|1.9186
03:53:58|1.9186
03:53:59|1.9186
03:54:00|1.9186
03:54:00|1.918
03:54:01|1.917
03:54:02|1.917
03:54:04|1.917
03:54:04|1.9172
03:54:06|1.9172
03:54:07|1.9172
03:54:08|1.9172
03:54:08|1.9162
03:54:10|1.9162
03:54:11|1.916
03:54:12|1.916
03:54:13|1.9157
03:54:14|1.9157
03:54:15|1.9149
03:54:15|1.9155
03:54:17|1.9155
03:54:17|1.9155
03:54:19|1.9155
03:54:19|1.9155
03:54:21|1.9155
03:54:22|1.9155
03:54:22|1.9155
03:54:24|1.917
03:54:25|1.9157
03:54:26|1.9157
03:54:27|1.9159
03:54:28|1.9159
03:54:29|1.9159
03:54:29|1.9159
03:54:30|1.9159
03:54:32|1.9159
03:54:33|1.9159
03:54:34|1.9159
03:54:35|1.9159
03:54:36|1.9156
03:54:38|1.9156
03:54:38|1.9165
03:54:39|1.917
03:54:40|1.9177
03:54:41|1.9177
03:54:42|1.9177
03:54:44|1.9177
03:54:44|1.9177
03:54:45|1.9177
03:54:46|1.9177
03:54:47|1.9177
03:54:48|1.9177
03:54:49|1.9161
03:54:50|1.9159
03:54:51|1.9158
03:54:52|1.9153
03:54:53|1.9153
03:54:55|1.9153
03:54:55|1.9153
03:54:57|1.9156
03:54:58|1.9156
03:54:59|1.9156
03:55:00|1.9156
03:55:01|1.9156
03:55:02|1.9171
03:55:02|1.9172
03:55:04|1.9172
03:55:05|1.9172
03:55:06|1.9155
03:55:07|1.9147
03:55:08|1.9146
03:55:08|1.9148
03:55:10|1.9148
03:55:10|1.9141
03:55:11|1.914
03:55:12|1.9144
03:55:13|1.915
03:55:15|1.9149
03:55:16|1.9149
03:55:17|1.9133
03:55:18|1.9133
03:55:19|1.9133
03:55:20|1.9139
03:55:21|1.9139
03:55:22|1.9147
03:55:23|1.9157
03:55:24|1.9162
03:55:25|1.9146
03:55:26|1.9156
03:55:27|1.9147
03:55:28|1.9147
03:55:29|1.9137
03:55:30|1.9137
03:55:31|1.9137
03:55:32|1.9141
03:55:33|1.9139
03:55:34|1.9139
03:55:35|1.9136
03:55:36|1.9142
03:55:37|1.9131
03:55:38|1.9139
03:55:40|1.9149
03:55:41|1.9145
03:55:42|1.9145
03:55:43|1.9132
03:55:45|1.9131
03:55:45|1.9131
03:55:46|1.9131
03:55:47|1.9139
03:55:48|1.9132
03:55:49|1.9132
03:55:50|1.9132
03:55:51|1.9132
03:55:52|1.9132
03:55:53|1.9131
03:55:55|1.9131
03:55:56|1.9136
03:55:57|1.9131
03:55:58|1.9131
03:55:59|1.9135
03:56:00|1.9135
03:56:01|1.9125
03:56:01|1.9125
03:56:03|1.9127
03:56:04|1.9127
03:56:05|1.9127
03:56:06|1.9127
03:56:07|1.9126
03:56:08|1.9126
03:56:09|1.9127
03:56:10|1.9127
03:56:11|1.9135
03:56:12|1.9127
03:56:13|1.9136
03:56:14|1.913
03:56:15|1.913
03:56:16|1.913
03:56:17|1.913
03:56:18|1.9134
03:56:19|1.9134
03:56:20|1.9133
03:56:21|1.9145
03:56:22|1.9145
03:56:23|1.9139
03:56:24|1.9144
03:56:25|1.9136
03:56:26|1.9136
03:56:27|1.913
03:56:28|1.9129
03:56:29|1.9133
03:56:30|1.9133
03:56:31|1.9128
03:56:32|1.9128
03:56:33|1.9128
03:56:34|1.9122
03:56:35|1.9116
03:56:36|1.9109
03:56:37|1.9109
03:56:38|1.9112
03:56:40|1.9122
03:56:41|1.9118
03:56:42|1.9118
03:56:42|1.9118
03:56:44|1.9108
03:56:44|1.9108
03:56:46|1.9108
03:56:47|1.9107
03:56:48|1.9107
03:56:49|1.9107
03:56:50|1.9104
03:56:51|1.9105
03:56:52|1.9105
03:56:53|1.9105
03:56:54|1.9087
03:56:55|1.9088
03:56:56|1.9087
03:56:57|1.9099
03:56:58|1.9089
03:56:59|1.9099
03:57:00|1.9097
03:57:01|1.9097
03:57:02|1.9097
03:57:03|1.9117
03:57:04|1.9105
03:57:05|1.9107
03:57:06|1.909
03:57:07|1.9101
03:57:08|1.9101
03:57:09|1.9093
03:57:10|1.9093
03:57:11|1.9111
03:57:12|1.9109
03:57:13|1.9114
03:57:14|1.9115
03:57:15|1.911
03:57:16|1.911
03:57:17|1.911
03:57:18|1.9116
03:57:19|1.9117
03:57:20|1.9141
03:57:21|1.9149
03:57:22|1.9133
03:57:23|1.9139
03:57:24|1.9127
03:57:25|1.9149
03:57:26|1.9149
03:57:27|1.9147
03:57:28|1.9137
03:57:29|1.913
03:57:30|1.9131
03:57:31|1.9131
03:57:32|1.9121
03:57:33|1.9121
03:57:34|1.912
03:57:35|1.9095
03:57:36|1.9095
03:57:37|1.9095
03:57:38|1.9095
03:57:39|1.9095
03:57:40|1.9095
03:57:41|1.9111
03:57:42|1.9111
03:57:43|1.9101
03:57:45|1.9101
03:57:45|1.9101
03:57:47|1.9101
03:57:47|1.9101
03:57:48|1.9101
03:57:49|1.9118
03:57:50|1.9118
03:57:51|1.9102
03:57:52|1.9112
03:57:53|1.9112
03:57:54|1.9112
03:57:56|1.9111
03:57:57|1.9123
03:57:57|1.9123
03:57:58|1.9123
03:58:00|1.9123
03:58:01|1.9116
03:58:02|1.9116
03:58:04|1.9116
03:58:04|1.9116
03:58:05|1.9117
03:58:06|1.9117
03:58:07|1.9117
03:58:08|1.913
03:58:09|1.913
03:58:10|1.913
03:58:11|1.9132
03:58:12|1.9138
03:58:13|1.9138
03:58:14|1.9145
03:58:15|1.9145
03:58:16|1.9145
03:58:17|1.9144
03:58:18|1.9144
03:58:19|1.9143
03:58:20|1.9146
03:58:21|1.9146
03:58:22|1.9146
03:58:23|1.9132
03:58:24|1.9132
03:58:25|1.9132
03:58:26|1.9144
03:58:27|1.9148
03:58:28|1.9148
03:58:29|1.9148
03:58:30|1.9141
03:58:31|1.9141
03:58:32|1.9142
03:58:33|1.9148
03:58:34|1.9148
03:58:35|1.9138
03:58:36|1.9138
03:58:37|1.9147
03:58:38|1.9147
03:58:39|1.9147
03:58:41|1.9146
03:58:42|1.914
03:58:43|1.9135
03:58:44|1.9131
03:58:45|1.9131
03:58:46|1.9129
03:58:47|1.9129
03:58:49|1.9129
03:58:49|1.9121
03:58:50|1.9121
03:58:51|1.9121
03:58:52|1.9131
03:58:53|1.9122
03:58:55|1.9131
03:58:55|1.913
03:58:57|1.913
03:58:58|1.9132
03:58:58|1.9133
03:59:00|1.9139
03:59:01|1.9139
03:59:02|1.9139
03:59:02|1.9141
03:59:04|1.9141
03:59:05|1.9141
03:59:06|1.914
03:59:07|1.9128
03:59:07|1.9125
03:59:09|1.9125
03:59:10|1.9125
03:59:10|1.912
03:59:11|1.912
03:59:12|1.909
03:59:14|1.9113
03:59:15|1.9113
03:59:16|1.9102
03:59:17|1.9102
03:59:18|1.9102
03:59:19|1.9106
03:59:20|1.9106
03:59:20|1.9099
03:59:22|1.9102
03:59:23|1.9101
03:59:24|1.9101
03:59:24|1.9112
03:59:26|1.9112
03:59:27|1.9112
03:59:27|1.9112
03:59:28|1.9114
03:59:30|1.9106
03:59:31|1.9106
03:59:32|1.9106
03:59:32|1.9106
03:59:33|1.9106
03:59:34|1.9127
03:59:35|1.9127
03:59:42|1.9128
03:59:44|1.9127
03:59:45|1.9127
03:59:45|1.9127
03:59:47|1.913
03:59:48|1.913
03:59:49|1.913
03:59:50|1.9124
03:59:51|1.9131
03:59:52|1.9131
03:59:53|1.9131
03:59:54|1.9131
03:59:55|1.9131
03:59:56|1.9131
03:59:57|1.9131
03:59:58|1.9131
03:59:59|1.9131
04:00:00|1.9131
04:00:02|1.913
04:00:02|1.911
04:00:03|1.911
04:00:04|1.911
04:00:05|1.911
04:00:07|1.911
04:00:08|1.911
04:00:09|1.9112
04:00:10|1.9112
04:00:11|1.9112
04:00:12|1.911
04:00:12|1.9105
04:00:14|1.9105
04:00:15|1.9105
04:00:16|1.9105
04:00:17|1.911
04:00:18|1.9107
04:00:18|1.9107
04:00:19|1.9107
04:00:21|1.9107
04:00:22|1.9107
04:00:23|1.9107
04:00:24|1.9104
04:00:25|1.9109
04:00:25|1.9104
04:00:26|1.9104
04:00:27|1.9114
04:00:29|1.9117
04:00:29|1.9117
04:00:30|1.9117
04:00:32|1.9107
04:00:32|1.9107
04:00:34|1.9107
04:00:34|1.9094
04:00:36|1.9094
04:00:37|1.91
04:00:37|1.9105
04:00:39|1.9105
04:00:40|1.9105
04:00:41|1.9103
04:00:42|1.9094
04:00:42|1.9092
04:00:44|1.9093
04:00:46|1.9093
04:00:47|1.9091
04:00:47|1.9086
04:00:49|1.9084
04:00:50|1.9084
04:00:51|1.909
04:00:52|1.909
04:00:53|1.909
04:00:54|1.909
04:00:56|1.9092
04:00:56|1.9084
04:00:57|1.9092
04:00:58|1.9092
04:00:59|1.9084
04:01:00|1.9079
04:01:01|1.9079
04:01:02|1.9079
04:01:03|1.9079
04:01:04|1.9079
04:01:05|1.9079
04:01:06|1.9091
04:01:07|1.9103
04:01:08|1.9105
04:01:09|1.9114
04:01:10|1.9121
04:01:11|1.9118
04:01:12|1.912
04:01:13|1.912
04:01:14|1.9107
04:01:15|1.9107
04:01:16|1.9107
04:01:17|1.9107
04:01:18|1.9107
04:01:19|1.9107
04:01:20|1.9096
04:01:21|1.9094
04:01:22|1.9102
04:01:23|1.9102
04:01:24|1.9096
04:01:25|1.9096
04:01:26|1.9111
04:01:27|1.9111
04:01:28|1.9111
04:01:29|1.911
04:01:30|1.9103
04:01:31|1.9103
04:01:32|1.9108
04:01:33|1.91
04:01:34|1.9104
04:01:35|1.9104
04:01:36|1.9093
04:01:37|1.9114
04:01:38|1.9114
04:01:39|1.9114
04:01:40|1.9111
04:01:41|1.9111
04:01:42|1.9111
04:01:44|1.9111
04:01:44|1.9111
04:01:45|1.9111
04:01:46|1.9121
04:01:48|1.9114
04:01:49|1.9124
04:01:50|1.913
04:01:51|1.913
04:01:52|1.9117
04:01:54|1.9117
04:01:54|1.9117
04:01:56|1.9119
04:01:56|1.9119
04:01:57|1.9119
04:01:58|1.9108
04:01:59|1.912
04:02:01|1.9126
04:02:02|1.9117
04:02:03|1.9117
04:02:04|1.9117
04:02:05|1.9117
04:02:06|1.9126
04:02:07|1.9126
04:02:08|1.9126
04:02:09|1.9126
04:02:10|1.9126
04:02:11|1.9126
04:02:12|1.9126
04:02:13|1.9124
04:02:14|1.9124
04:02:15|1.9127
04:02:17|1.9127
04:02:17|1.9127
04:02:18|1.9127
04:02:19|1.9127
04:02:20|1.9132
04:02:21|1.914
04:02:22|1.9141
04:02:23|1.9146
04:02:24|1.9144
04:02:25|1.9159
04:02:26|1.9168
04:02:27|1.9176
04:02:28|1.9182
04:02:29|1.9187
04:02:30|1.9188
04:02:31|1.9182
04:02:32|1.9182
04:02:33|1.9182
04:02:34|1.9186
04:02:35|1.9187
04:02:36|1.9187
04:02:37|1.9188
04:02:38|1.9181
04:02:39|1.9181
04:02:40|1.9182
04:02:41|1.9182
04:02:42|1.9182
04:02:43|1.9181
04:02:45|1.9177
04:02:46|1.9177
04:02:47|1.9177
04:02:48|1.9177
04:02:49|1.9177
04:02:51|1.917
04:02:51|1.917
04:02:53|1.916
04:02:54|1.916
04:02:55|1.9164
04:02:55|1.9164
04:02:57|1.916
04:02:58|1.9166
04:02:59|1.9166
04:03:00|1.9166
04:03:01|1.917
04:03:02|1.917
04:03:03|1.917
04:03:04|1.9179
04:03:05|1.9179
04:03:06|1.9169
04:03:07|1.9169
04:03:08|1.9169
04:03:09|1.9169
04:03:10|1.9169
04:03:11|1.9167
04:03:12|1.9175
04:03:13|1.9164
04:03:14|1.9164
04:03:15|1.9178
04:03:16|1.9183
04:03:17|1.9183
04:03:18|1.9175
04:03:19|1.917
04:03:20|1.917
04:03:21|1.9169
04:03:22|1.9169
04:03:23|1.9172
04:03:24|1.9172
04:03:25|1.9166
04:03:26|1.9166
04:03:27|1.9166
04:03:28|1.9174
04:03:29|1.9181
04:03:30|1.9183
04:03:32|1.9194
04:03:32|1.9192
04:03:33|1.9195
04:03:34|1.9195
04:03:35|1.9195
04:03:36|1.9195
04:03:37|1.9195
04:03:38|1.9195
04:03:39|1.9196
04:03:40|1.9197
04:03:41|1.9198
04:03:42|1.9195
04:03:43|1.9193
04:03:44|1.9193
04:03:45|1.9193
04:03:47|1.9189
04:03:48|1.9185
04:03:50|1.9189
04:03:51|1.9189
04:03:51|1.9191
04:03:52|1.9197
04:03:53|1.9198
04:03:54|1.9198
04:03:56|1.9198
04:03:56|1.9198
04:03:58|1.9198
04:03:58|1.9198
04:03:59|1.9198
04:04:01|1.9199
04:04:01|1.9199
04:04:02|1.9199
04:04:03|1.9199
04:04:04|1.92
04:04:05|1.92
04:04:06|1.92
04:04:07|1.92
04:04:08|1.9209
04:04:09|1.9203
04:04:10|1.9203
04:04:11|1.9203
04:04:13|1.9209
04:04:13|1.9209
04:04:15|1.9209
04:04:15|1.9215
04:04:16|1.9215
04:04:17|1.9209
04:04:19|1.9209
04:04:20|1.9206
04:04:21|1.9206
04:04:22|1.9209
04:04:23|1.922
04:04:24|1.9228
04:04:25|1.9226
04:04:26|1.9226
04:04:27|1.9234
04:04:28|1.9234
04:04:29|1.9231
04:04:30|1.9234
04:04:31|1.9237
04:04:32|1.9234
04:04:33|1.9239
04:04:34|1.9234
04:04:35|1.9234
04:04:36|1.9234
04:04:37|1.9234
04:04:38|1.923
04:04:39|1.923
04:04:40|1.9217
04:04:41|1.9199
04:04:42|1.9199
04:04:43|1.9199
04:04:44|1.9206
04:04:45|1.9206
04:04:46|1.9213
04:04:48|1.9213
04:04:49|1.9222
04:04:50|1.9222
04:04:51|1.9219
04:04:53|1.9219
04:04:53|1.9227
04:04:54|1.9227
04:04:55|1.9227
04:04:56|1.9222
04:04:58|1.9219
04:04:59|1.9208
04:05:00|1.9208
04:05:01|1.9208
04:05:02|1.9218
04:05:03|1.9221
04:05:04|1.9215
04:05:05|1.9223
04:05:06|1.9223
04:05:07|1.9223
04:05:08|1.9223
04:05:09|1.9223
04:05:10|1.9228
04:05:12|1.9228
04:05:12|1.9228
04:05:13|1.9228
04:05:14|1.9228
04:05:15|1.9222
04:05:16|1.9223
04:05:17|1.9226
04:05:18|1.9223
04:05:19|1.9223
04:05:20|1.9223
04:05:21|1.9233
04:05:22|1.9233
04:05:23|1.9233
04:05:24|1.9234
04:05:25|1.9234
04:05:26|1.9236
04:05:27|1.9236
04:05:28|1.9236
04:05:29|1.9236
04:05:30|1.9233
04:05:31|1.9233
04:05:32|1.9225
04:05:33|1.9233
04:05:34|1.9233
04:05:35|1.9226
04:05:36|1.9226
04:05:37|1.9227
04:05:38|1.9237
04:05:39|1.9237
04:05:40|1.9232
04:05:41|1.9237
04:05:42|1.9244
04:05:43|1.9244
04:05:44|1.9244
04:05:45|1.9244
04:05:46|1.9244
04:05:48|1.9244
04:05:49|1.9244
04:05:50|1.9244
04:05:51|1.9244
04:05:52|1.9244
04:05:53|1.9244
04:05:54|1.9248
04:05:55|1.9255
04:05:56|1.9249
04:05:57|1.9249
04:05:58|1.9249
04:05:59|1.9249
04:06:00|1.9249
04:06:01|1.9254
04:06:02|1.9256
04:06:03|1.9246
04:06:04|1.9256
04:06:05|1.9255
04:06:06|1.9255
04:06:07|1.9254
04:06:08|1.9234
04:06:09|1.9234
04:06:10|1.9245
04:06:11|1.9245
04:06:12|1.9245
04:06:13|1.9245
04:06:14|1.9245
04:06:15|1.9245
04:06:17|1.9291
04:06:17|1.9283
04:06:18|1.9283
04:06:19|1.9284
04:06:20|1.9284
04:06:21|1.9272
04:06:22|1.9272
04:06:23|1.9272
04:06:24|1.9272
04:06:25|1.9272
04:06:26|1.9284
04:06:27|1.9284
04:06:28|1.9284
04:06:29|1.928
04:06:30|1.928
04:06:31|1.928
04:06:32|1.928
04:06:33|1.928
04:06:34|1.928
04:06:35|1.9282
04:06:36|1.9282
04:06:37|1.9278
04:06:38|1.9283
04:06:39|1.9283
04:06:40|1.9283
04:06:42|1.9284
04:06:43|1.9284
04:06:43|1.9278
04:06:44|1.9285
04:06:46|1.9285
04:06:46|1.9285
04:06:48|1.9255
04:06:49|1.9255
04:06:50|1.9273
04:06:52|1.9278
04:06:52|1.9277
04:06:54|1.9266
04:06:55|1.9266
04:06:56|1.9266
04:06:57|1.9266
04:06:59|1.9257
04:07:00|1.9257
04:07:01|1.9257
04:07:02|1.9256
04:07:03|1.9257
04:07:04|1.9258
04:07:05|1.9245
04:07:06|1.9249
04:07:07|1.9249
04:07:08|1.9249
04:07:09|1.9249
04:07:10|1.9242
04:07:11|1.9242
04:07:12|1.9249
04:07:13|1.9249
04:07:14|1.9249
04:07:15|1.9249
04:07:16|1.9242
04:07:17|1.9241
04:07:18|1.9241
04:07:19|1.9242
04:07:20|1.9242
04:07:21|1.9243
04:07:22|1.9243
04:07:23|1.9242
04:07:24|1.9242
04:07:25|1.9242
04:07:26|1.9244
04:07:27|1.9244
04:07:28|1.9252
04:07:29|1.924
04:07:30|1.924
04:07:31|1.9251
04:07:32|1.9251
04:07:33|1.9251
04:07:34|1.9251
04:07:35|1.9251
04:07:36|1.9245
04:07:37|1.9246
04:07:38|1.9246
04:07:39|1.9245
04:07:40|1.9245
04:07:41|1.9244
04:07:42|1.9237
04:07:43|1.9239
04:07:44|1.9239
04:07:45|1.9239
04:07:46|1.9239
04:07:47|1.9239
04:07:48|1.9239
04:07:49|1.9231
04:07:51|1.924
04:07:51|1.924
04:07:53|1.924
04:07:54|1.9243
04:07:56|1.9232
04:07:57|1.9232
04:07:58|1.9241
04:07:58|1.9241
04:08:00|1.9241
04:08:00|1.9241
04:08:02|1.9241
04:08:03|1.9241
04:08:04|1.9233
04:08:05|1.9233
04:08:06|1.923
04:08:07|1.9228
04:08:08|1.9226
04:08:09|1.9226
04:08:10|1.9226
04:08:11|1.9226
04:08:12|1.9226
04:08:13|1.9226
04:08:14|1.9226
04:08:15|1.9226
04:08:16|1.9224
04:08:17|1.9224
04:08:18|1.9223
04:08:19|1.923
04:08:20|1.923
04:08:21|1.923
04:08:23|1.923
04:08:23|1.923
04:08:24|1.923
04:08:25|1.9225
04:08:26|1.9225
04:08:27|1.9225
04:08:28|1.9225
04:08:29|1.9225
04:08:30|1.9227
04:08:31|1.9219
04:08:32|1.9216
04:08:33|1.9216
04:08:34|1.9211
04:08:35|1.9211
04:08:36|1.9211
04:08:37|1.9211
04:08:38|1.9211
04:08:39|1.9206
04:08:40|1.9206
04:08:41|1.9206
04:08:42|1.9206
04:08:44|1.9212
04:08:44|1.9211
04:08:45|1.9211
04:08:46|1.92
04:08:47|1.9205
04:08:48|1.9205
04:08:49|1.9205
04:08:51|1.9195
04:08:52|1.9195
04:08:54|1.9195
04:08:54|1.9195
04:08:56|1.9204
04:08:57|1.9205
04:08:58|1.9205
04:09:00|1.9205
04:09:00|1.92
04:09:01|1.919
04:09:03|1.9189
04:09:04|1.92
04:09:05|1.92
04:09:06|1.92
04:09:07|1.92
04:09:08|1.9197
04:09:09|1.9197
04:09:10|1.9197
04:09:11|1.9197
04:09:12|1.9197
04:09:13|1.919
04:09:13|1.9197
04:09:15|1.9197
04:09:16|1.9197
04:09:17|1.9197
04:09:17|1.9181
04:09:19|1.9179
04:09:19|1.9188
04:09:21|1.9188
04:09:22|1.9185
04:09:23|1.9185
04:09:24|1.9185
04:09:25|1.919
04:09:26|1.919
04:09:27|1.919
04:09:27|1.919
04:09:29|1.919
04:09:30|1.919
04:09:31|1.919
04:09:32|1.9192
04:09:32|1.9188
04:09:34|1.9205
04:09:35|1.9205
04:09:36|1.9205
04:09:37|1.9185
04:09:38|1.9185
04:09:38|1.9179
04:09:40|1.9174
04:09:40|1.9174
04:09:41|1.9174
04:09:42|1.9177
04:09:43|1.9177
04:09:45|1.9184
04:09:46|1.9173
04:09:47|1.9173
04:09:48|1.9169
04:09:49|1.9176
04:09:50|1.9168
04:09:52|1.9158
04:09:53|1.9173
04:09:54|1.9168
04:09:56|1.9168
04:09:56|1.9163
04:09:58|1.9163
04:09:58|1.9163
04:10:00|1.9156
04:10:01|1.9156
04:10:02|1.915
04:10:03|1.9162
04:10:03|1.9162
04:10:05|1.9148
04:10:06|1.9148
04:10:06|1.915
04:10:07|1.915
04:10:08|1.915
04:10:10|1.915
04:10:10|1.915
04:10:12|1.9151
04:10:12|1.9151
04:10:14|1.9154
04:10:14|1.9152
04:10:15|1.9162
04:10:16|1.9154
04:10:18|1.9154
04:10:18|1.9163
04:10:20|1.9163
04:10:21|1.9154
04:10:21|1.9152
04:10:23|1.9139
04:10:24|1.9139
04:10:24|1.9139
04:10:25|1.9139
04:10:26|1.9151
04:10:27|1.9151
04:10:28|1.9151
04:10:29|1.9141
04:10:30|1.9135
04:10:32|1.9133
04:10:32|1.9146
04:10:33|1.9134
04:10:34|1.9134
04:10:36|1.9123
04:10:36|1.9123
04:10:37|1.9122
04:10:39|1.9125
04:10:39|1.9125
04:10:40|1.9132
04:10:41|1.9132
04:10:42|1.9132
04:10:43|1.9122
04:10:44|1.9122
04:10:45|1.9121
04:10:46|1.9122
04:10:47|1.9122
04:10:49|1.9118
04:10:49|1.9129
04:10:50|1.9131
04:10:51|1.9133
04:10:53|1.9122
04:10:55|1.9116
04:10:56|1.9109
04:10:57|1.91
04:10:58|1.91
04:10:59|1.9112
04:11:00|1.9115
04:11:02|1.9115
04:11:02|1.9115
04:11:03|1.9122
04:11:04|1.9113
04:11:05|1.9113
04:11:07|1.9121
04:11:08|1.9121
04:11:08|1.9121
04:11:09|1.912
04:11:11|1.912
04:11:12|1.9114
04:11:13|1.9121
04:11:14|1.9121
04:11:15|1.9124
04:11:16|1.9123
04:11:17|1.9123
04:11:18|1.9123
04:11:19|1.9123
04:11:20|1.9129
04:11:21|1.9129
04:11:22|1.9129
04:11:23|1.9141
04:11:24|1.9136
04:11:25|1.9126
04:11:26|1.9126
04:11:27|1.914
04:11:28|1.9127
04:11:29|1.9127
04:11:30|1.9127
04:11:31|1.9141
04:11:32|1.9141
04:11:33|1.9146
04:11:34|1.9137
04:11:35|1.9137
04:11:36|1.9137
04:11:37|1.9137
04:11:38|1.9146
04:11:39|1.9146
04:11:40|1.9146
04:11:41|1.9139
04:11:42|1.9139
04:11:43|1.9139
04:11:44|1.9148
04:11:46|1.9139
04:11:46|1.9138
04:11:47|1.9138
04:11:48|1.9145
04:11:49|1.9141
04:11:50|1.9141
04:11:51|1.9141
04:11:52|1.9141
04:11:54|1.9141
04:11:55|1.9131
04:11:56|1.9131
04:11:58|1.9131
04:11:58|1.9131
04:12:00|1.9139
04:12:00|1.9139
04:12:02|1.9138
04:12:03|1.9131
04:12:04|1.9131
04:12:05|1.9131
04:12:06|1.9131
04:12:07|1.9122
04:12:07|1.9113
04:12:09|1.9113
04:12:10|1.9121
04:12:11|1.9107
04:12:12|1.9103
04:12:13|1.9103
04:12:14|1.9092
04:12:14|1.9081
04:12:15|1.9082
04:12:17|1.9082
04:12:18|1.9082
04:12:19|1.9082
04:12:20|1.908
04:12:21|1.908
04:12:22|1.9086
04:12:22|1.9082
04:12:23|1.9076
04:12:24|1.9071
04:12:25|1.9071
04:12:27|1.9079
04:12:28|1.9079
04:12:28|1.9079
04:12:29|1.9064
04:12:31|1.9065
04:12:32|1.9061
04:12:32|1.9065
04:12:34|1.9061
04:12:35|1.907
04:12:36|1.9061
04:12:36|1.9061
04:12:38|1.9071
04:12:39|1.9079
04:12:40|1.9069
04:12:40|1.9069
04:12:41|1.9066
04:12:42|1.9066
04:12:44|1.9066
04:12:45|1.9066
04:12:45|1.9076
04:12:47|1.9076
04:12:48|1.9076
04:12:49|1.9061
04:12:50|1.9061
04:12:51|1.9075
04:12:51|1.9075
04:12:53|1.9063
04:12:54|1.9063
04:12:55|1.906
04:12:57|1.9066
04:12:57|1.9066
04:12:59|1.9066
04:13:00|1.9058
04:13:01|1.9053
04:13:03|1.9057
04:13:04|1.905
04:13:05|1.9049
04:13:05|1.9057
04:13:07|1.9057
04:13:07|1.9065
04:13:08|1.9065
04:13:10|1.9062
04:13:10|1.9062
04:13:12|1.9062
04:13:12|1.9062
04:13:14|1.9057
04:13:14|1.9049
04:13:15|1.906
04:13:17|1.9055
04:13:17|1.907
04:13:18|1.9074
04:13:19|1.9068
04:13:20|1.906
04:13:22|1.906
04:13:23|1.906
04:13:24|1.906
04:13:25|1.905
04:13:25|1.9064
04:13:26|1.905
04:13:27|1.9059
04:13:28|1.9059
04:13:29|1.9052
04:13:30|1.905
04:13:32|1.9048
04:13:37|1.9041
04:13:38|1.9041
04:13:39|1.904
04:13:40|1.905
04:13:41|1.9046
04:13:42|1.9051
04:13:44|1.9059
04:13:44|1.906
04:13:45|1.906
04:13:47|1.906
04:13:48|1.907
04:13:49|1.9064
04:13:50|1.9064
04:13:51|1.9099
04:13:52|1.9116
04:13:53|1.9108
04:13:54|1.9105
04:13:55|1.9106
04:13:57|1.9098
04:13:58|1.9106
04:13:58|1.9096
04:14:00|1.9086
04:14:01|1.9097
04:14:02|1.9088
04:14:03|1.9063
04:14:03|1.9089
04:14:05|1.9089
04:14:06|1.9071
04:14:07|1.9071
04:14:08|1.9077
04:14:09|1.9073
04:14:10|1.9085
04:14:10|1.9064
04:14:12|1.9076
04:14:13|1.9074
04:14:14|1.9074
04:14:15|1.9062
04:14:16|1.9062
04:14:17|1.9062
04:14:18|1.9062
04:14:19|1.9062
04:14:20|1.9062
04:14:21|1.9062
04:14:22|1.9077
04:14:23|1.9085
04:14:24|1.9094
04:14:25|1.9085
04:14:26|1.9089
04:14:27|1.9089
04:14:28|1.907
04:14:29|1.9076
04:14:30|1.9076
04:14:31|1.9085
04:14:32|1.9094
04:14:33|1.9084
04:14:34|1.9084
04:14:35|1.9087
04:14:36|1.9084
04:14:37|1.9084
04:14:38|1.9084
04:14:39|1.9082
04:14:40|1.9103
04:14:41|1.9115
04:14:42|1.9121
04:14:43|1.9121
04:14:44|1.9121
04:14:45|1.9108
04:14:46|1.9114
04:14:48|1.9114
04:14:48|1.9114
04:14:49|1.9107
04:14:50|1.9117
04:14:51|1.9117
04:14:52|1.9117
04:14:54|1.9117
04:14:55|1.9117
04:14:56|1.9117
04:14:57|1.9117
04:14:59|1.9117
04:15:00|1.911
04:15:01|1.9117
04:15:02|1.9108
04:15:04|1.9091
04:15:04|1.9102
04:15:06|1.9102
04:15:07|1.9094
04:15:07|1.9094
04:15:08|1.9094
04:15:10|1.9081
04:15:10|1.9085
04:15:12|1.9079
04:15:13|1.9079
04:15:14|1.9093
04:15:15|1.9076
04:15:16|1.9076
04:15:17|1.9073
04:15:18|1.9073
04:15:19|1.9073
04:15:20|1.9083
04:15:21|1.9083
04:15:22|1.9083
04:15:23|1.9082
04:15:24|1.9066
04:15:25|1.9062
04:15:26|1.9066
04:15:27|1.9066
04:15:28|1.9066
04:15:29|1.906
04:15:30|1.906
04:15:31|1.9077
04:15:32|1.9073
04:15:33|1.9072
04:15:34|1.9071
04:15:35|1.909
04:15:36|1.909
04:15:37|1.9087
04:15:38|1.9087
04:15:39|1.9091
04:15:40|1.9092
04:15:41|1.9092
04:15:42|1.9092
04:15:43|1.909
04:15:44|1.9086
04:15:45|1.9086
04:15:46|1.9086
04:15:47|1.9086
04:15:48|1.9108
04:15:49|1.91
04:15:50|1.91
04:15:51|1.91
04:15:52|1.91
04:15:53|1.91
04:15:54|1.9085
04:15:55|1.9083
04:15:56|1.9083
04:15:57|1.9097
04:15:59|1.9097
04:16:00|1.9089
04:16:03|1.9101
04:16:03|1.9101
04:16:05|1.9101
04:16:06|1.9099
04:16:07|1.9084
04:16:08|1.9084
04:16:09|1.9084
04:16:10|1.9084
04:16:11|1.9084
04:16:12|1.9084
04:16:13|1.9084
04:16:14|1.9085
04:16:15|1.9085
04:16:16|1.9085
04:16:17|1.9085
04:16:18|1.9086
04:16:19|1.9089
04:16:20|1.9089
04:16:21|1.9101
04:16:22|1.9098
04:16:23|1.9098
04:16:24|1.9108
04:16:25|1.9099
04:16:26|1.9099
04:16:27|1.9099
04:16:28|1.9099
04:16:29|1.9091
04:16:30|1.9096
04:16:31|1.9111
04:16:32|1.9111
04:16:33|1.9111
04:16:34|1.9104
04:16:35|1.912
04:16:35|1.912
04:16:37|1.9112
04:16:38|1.9112
04:16:39|1.9112
04:16:40|1.9128
04:16:41|1.9121
04:16:41|1.9121
04:16:42|1.9121
04:16:44|1.9121
04:16:45|1.9141
04:16:46|1.9144
04:16:47|1.9144
04:16:47|1.9144
04:16:49|1.9143
04:16:50|1.9133
04:16:51|1.9144
04:16:51|1.9144
04:16:52|1.9147
04:16:53|1.9145
04:16:55|1.9158
04:16:56|1.9159
04:16:56|1.9149
04:16:58|1.9153
04:16:59|1.9153
04:17:01|1.9149
04:17:02|1.9149
04:17:03|1.9154
04:17:04|1.9152
04:17:05|1.9152
04:17:06|1.9152
04:17:07|1.9145
04:17:08|1.9139
04:17:09|1.9139
04:17:11|1.9132
04:17:11|1.9121
04:17:12|1.9121
04:17:13|1.9107
04:17:14|1.9112
04:17:15|1.9122
04:17:16|1.9122
04:17:17|1.9122
04:17:18|1.9122
04:17:19|1.9124
04:17:20|1.9136
04:17:21|1.9136
04:17:22|1.9136
04:17:23|1.9129
04:17:24|1.9129
04:17:25|1.9125
04:17:26|1.9133
04:17:27|1.9116
04:17:28|1.9127
04:17:29|1.9127
04:17:30|1.9127
04:17:31|1.9127
04:17:32|1.9127
04:17:33|1.9123
04:17:34|1.9133
04:17:35|1.9133
04:17:36|1.9133
04:17:37|1.9133
04:17:38|1.9129
04:17:39|1.9121
04:17:40|1.9121
04:17:41|1.9121
04:17:42|1.9121
04:17:43|1.9121
04:17:45|1.9121
04:17:45|1.9121
04:17:46|1.9125
04:17:47|1.9125
04:17:48|1.9125
04:17:49|1.9125
04:17:50|1.9125
04:17:51|1.9125
04:17:52|1.9125
04:17:53|1.9125
04:17:54|1.9125
04:17:55|1.9125
04:17:57|1.9136
04:17:58|1.914
04:17:59|1.9133
04:18:01|1.9133
04:18:02|1.9133
04:18:03|1.9133
04:18:03|1.9135
04:18:05|1.9133
04:18:06|1.914
04:18:07|1.914
04:18:08|1.914
04:18:09|1.9134
04:18:10|1.9134
04:18:11|1.9138
04:18:12|1.9138
04:18:13|1.914
04:18:14|1.914
04:18:14|1.9137
04:18:15|1.9141
04:18:16|1.9141
04:18:18|1.9141
04:18:18|1.9141
04:18:20|1.9141
04:18:20|1.9141
04:18:22|1.9138
04:18:23|1.9138
04:18:23|1.9138
04:18:24|1.9138
04:18:26|1.9142
04:18:26|1.9142
04:18:28|1.9142
04:18:29|1.9147
04:18:30|1.916
04:18:31|1.916
04:18:32|1.9174
04:18:33|1.9166
04:18:34|1.9178
04:18:35|1.9169
04:18:36|1.9169
04:18:36|1.9169
04:18:37|1.9169
04:18:39|1.9169
04:18:40|1.9174
04:18:40|1.9163
04:18:42|1.9163
04:18:43|1.9172
04:18:44|1.9165
04:18:45|1.9165
04:18:46|1.9164
04:18:47|1.9171
04:18:48|1.9171
04:18:49|1.9166
04:18:49|1.9168
04:18:51|1.9168
04:18:52|1.9168
04:18:52|1.9168
04:18:54|1.9168
04:18:54|1.9179
04:18:56|1.9178
04:18:57|1.9168
04:18:58|1.9168
04:18:58|1.9168
04:18:59|1.9176
04:19:01|1.9165
04:19:03|1.9175
04:19:03|1.9175
04:19:04|1.9175
04:19:05|1.9175
04:19:06|1.9175
04:19:07|1.9175
04:19:08|1.9175
04:19:09|1.9176
04:19:10|1.9165
04:19:11|1.9165
04:19:12|1.9168
04:19:13|1.9176
04:19:14|1.9176
04:19:15|1.9176
04:19:16|1.9176
04:19:17|1.9176
04:19:18|1.9176
04:19:19|1.9176
04:19:20|1.9176
04:19:21|1.9179
04:19:22|1.9177
04:19:23|1.9177
04:19:25|1.9187
04:19:25|1.9188
04:19:26|1.9188
04:19:27|1.9195
04:19:28|1.9188
04:19:29|1.9182
04:19:30|1.9182
04:19:31|1.9185
04:19:32|1.9183
04:19:33|1.9183
04:19:34|1.9182
04:19:35|1.9182
04:19:36|1.9182
04:19:37|1.9182
04:19:38|1.9182
04:19:39|1.9183
04:19:40|1.9183
04:19:41|1.9183
04:19:42|1.9185
04:19:43|1.9183
04:19:44|1.9183
04:19:45|1.9182
04:19:47|1.9182
04:19:48|1.9182
04:19:48|1.9183
04:19:49|1.9198
04:19:50|1.9215
04:19:51|1.9215
04:19:52|1.921
04:19:54|1.9212
04:19:54|1.9211
04:19:56|1.9211
04:19:56|1.9217
04:19:57|1.9226
04:19:58|1.9219
04:19:59|1.9227
04:20:01|1.9232
04:20:02|1.9228
04:20:03|1.9228
04:20:05|1.9238
04:20:06|1.9238
04:20:07|1.9238
04:20:07|1.9232
04:20:09|1.9232
04:20:09|1.9232
04:20:10|1.9232
04:20:12|1.9239
04:20:13|1.9212
04:20:14|1.9204
04:20:15|1.9204
04:20:16|1.9205
04:20:17|1.9205
04:20:18|1.9205
04:20:19|1.9203
04:20:20|1.9203
04:20:21|1.9203
04:20:22|1.9203
04:20:23|1.9203
04:20:24|1.9203
04:20:25|1.9203
04:20:26|1.9203
04:20:27|1.9203
04:20:28|1.9203
04:20:29|1.9203
04:20:30|1.9203
04:20:31|1.9203
04:20:32|1.9202
04:20:33|1.9202
04:20:34|1.9211
04:20:35|1.9214
04:20:36|1.9226
04:20:37|1.9226
04:20:38|1.9226
04:20:39|1.9211
04:20:40|1.9218
04:20:41|1.9225
04:20:42|1.9225
04:20:43|1.9225
04:20:44|1.9226
04:20:45|1.9226
04:20:46|1.9218
04:20:47|1.9226
04:20:48|1.9212
04:20:49|1.9211
04:20:50|1.9211
04:20:51|1.9211
04:20:52|1.9211
04:20:53|1.9211
04:20:54|1.9201
04:20:55|1.9209
04:20:56|1.9212
04:20:57|1.9216
04:20:58|1.9216
04:20:59|1.9218
04:21:00|1.9218
04:21:01|1.9198
04:21:02|1.9188
04:21:04|1.9194
04:21:04|1.9194
04:21:05|1.919
04:21:06|1.918
04:21:07|1.918
04:21:08|1.9192
04:21:09|1.9179
04:21:10|1.9179
04:21:11|1.9181
04:21:12|1.9181
04:21:13|1.9181
04:21:15|1.9189
04:21:15|1.918
04:21:16|1.9178
04:21:17|1.9179
04:21:18|1.917
04:21:20|1.917
04:21:20|1.9156
04:21:21|1.9163
04:21:22|1.9163
04:21:23|1.9155
04:21:25|1.9155
04:21:26|1.9155
04:21:27|1.9176
04:21:28|1.9176
04:21:28|1.9176
04:21:30|1.9176
04:21:31|1.9176
04:21:32|1.9176
04:21:33|1.9175
04:21:34|1.9175
04:21:35|1.9175
04:21:36|1.9175
04:21:37|1.9175
04:21:38|1.9175
04:21:39|1.9175
04:21:40|1.9175
04:21:41|1.9179
04:21:42|1.9179
04:21:43|1.9179
04:21:43|1.9174
04:21:45|1.9174
04:21:46|1.9173
04:21:46|1.9173
04:21:48|1.9173
04:21:49|1.9166
04:21:50|1.9166
04:21:51|1.9166
04:21:52|1.9166
04:21:52|1.9166
04:21:54|1.9166
04:21:55|1.9166
04:21:56|1.9163
04:21:57|1.9163
04:21:57|1.9163
04:21:59|1.9163
04:21:59|1.9163
04:22:00|1.9163
04:22:02|1.9174
04:22:03|1.9174
04:22:03|1.9174
04:22:05|1.9174
04:22:06|1.9174
04:22:07|1.9174
04:22:08|1.9163
04:22:09|1.9163
04:22:10|1.9172
04:22:11|1.9172
04:22:12|1.9172
04:22:14|1.9172
04:22:14|1.9172
04:22:15|1.9172
04:22:16|1.9169
04:22:17|1.9161
04:22:18|1.9161
04:22:19|1.9165
04:22:20|1.9159
04:22:21|1.9159
04:22:22|1.9159
04:22:23|1.9159
04:22:24|1.9148
04:22:25|1.9148
04:22:26|1.9148
04:22:27|1.9148
04:22:28|1.9151
04:22:29|1.9155
04:22:30|1.9155
04:22:31|1.9155
04:22:32|1.9155
04:22:33|1.9155
04:22:34|1.9155
04:22:35|1.9155
04:22:36|1.9142
04:22:37|1.915
04:22:38|1.915
04:22:39|1.9141
04:22:40|1.914
04:22:41|1.914
04:22:42|1.914
04:22:43|1.914
04:22:44|1.914
04:22:45|1.9142
04:22:46|1.9142
04:22:47|1.9142
04:22:48|1.9142
04:22:49|1.9134
04:22:50|1.9134
04:22:51|1.9148
04:22:52|1.9148
04:22:53|1.9148
04:22:54|1.9148
04:22:55|1.9144
04:22:56|1.9144
04:22:57|1.9139
04:22:58|1.9139
04:22:59|1.9139
04:23:00|1.9139
04:23:01|1.9136
04:23:02|1.9136
04:23:03|1.9126
04:23:05|1.9126
04:23:05|1.9126
04:23:06|1.9126
04:23:08|1.9122
04:23:09|1.913
04:23:10|1.913
04:23:11|1.913
04:23:12|1.913
04:23:13|1.913
04:23:14|1.9119
04:23:15|1.9119
04:23:16|1.9119
04:23:17|1.912
04:23:18|1.9134
04:23:19|1.9134
04:23:20|1.9134
04:23:21|1.9134
04:23:22|1.9134
04:23:23|1.9134
04:23:24|1.9134
04:23:26|1.914
04:23:26|1.9145
04:23:28|1.9145
04:23:28|1.9147
04:23:29|1.9147
04:23:30|1.9134
04:23:32|1.9134
04:23:33|1.9134
04:23:34|1.9134
04:23:35|1.9134
04:23:35|1.9127
04:23:36|1.9119
04:23:37|1.9119
04:23:39|1.9118
04:23:39|1.9118
04:23:40|1.9118
04:23:41|1.9124
04:23:42|1.9124
04:23:43|1.913
04:23:44|1.913
04:23:45|1.9127
04:23:46|1.9127
04:23:47|1.9114
04:23:49|1.9125
04:23:49|1.9128
04:23:50|1.913
04:23:52|1.913
04:23:53|1.913
04:23:53|1.913
04:23:54|1.913
04:23:55|1.9128
04:23:56|1.9128
04:23:57|1.9128
04:23:58|1.9128
04:23:59|1.9128
04:24:00|1.9128
04:24:01|1.9128
04:24:03|1.9128
04:24:03|1.9128
04:24:04|1.9128
04:24:05|1.9125
04:24:07|1.9125
04:24:08|1.9125
04:24:09|1.9115
04:24:10|1.9115
04:24:11|1.9115
04:24:12|1.9115
04:24:13|1.911
04:24:14|1.9104
04:24:15|1.9104
04:24:16|1.9109
04:24:17|1.9108
04:24:18|1.9108
04:24:19|1.9109
04:24:20|1.9102
04:24:21|1.91
04:24:22|1.91
04:24:23|1.9103
04:24:24|1.9103
04:24:25|1.9103
04:24:26|1.9103
04:24:27|1.9108
04:24:28|1.9108
04:24:29|1.9104
04:24:30|1.9104
04:24:31|1.9104
04:24:32|1.9104
04:24:33|1.9104
04:24:34|1.9104
04:24:35|1.9104
04:24:36|1.9104
04:24:42|1.91
04:24:42|1.9091
04:24:44|1.9085
04:24:45|1.9083
04:24:45|1.9081
04:24:46|1.907
04:24:48|1.907
04:24:49|1.907
04:24:49|1.907
04:24:51|1.9086
04:24:52|1.9095
04:24:53|1.9095
04:24:54|1.9095
04:24:55|1.9093
04:24:56|1.9102
04:24:57|1.9106
04:24:58|1.9101
04:24:59|1.9109
04:25:00|1.9109
04:25:01|1.9114
04:25:02|1.9114
04:25:03|1.9114
04:25:04|1.9114
04:25:05|1.9114
04:25:07|1.9114
04:25:08|1.9095
04:25:09|1.91
04:25:10|1.91
04:25:11|1.91
04:25:12|1.91
04:25:14|1.9094
04:25:14|1.9094
04:25:15|1.9094
04:25:17|1.91
04:25:18|1.9106
04:25:19|1.9106
04:25:20|1.9106
04:25:21|1.9107
04:25:22|1.9107
04:25:23|1.9107
04:25:24|1.9107
04:25:25|1.911
04:25:26|1.911
04:25:27|1.9101
04:25:28|1.9101
04:25:29|1.9114
04:25:29|1.9114
04:25:31|1.9121
04:25:32|1.9121
04:25:32|1.9121
04:25:33|1.9111
04:25:34|1.9121
04:25:36|1.9121
04:25:37|1.9113
04:25:37|1.9113
04:25:38|1.9113
04:25:40|1.9116
04:25:41|1.9116
04:25:41|1.9121
04:25:43|1.9121
04:25:44|1.9121
04:25:45|1.9121
04:25:45|1.9121
04:25:47|1.9122
04:25:48|1.9131
04:25:48|1.9132
04:25:50|1.9138
04:25:50|1.9138
04:25:51|1.9138
04:25:53|1.9138
04:25:54|1.9138
04:25:55|1.9142
04:25:55|1.9143
04:25:57|1.9145
04:25:58|1.9139
04:25:59|1.9139
04:26:00|1.9139
04:26:01|1.9139
04:26:02|1.9142
04:26:03|1.9142
04:26:03|1.9142
04:26:05|1.9142
04:26:05|1.9145
04:26:07|1.9145
04:26:07|1.9144
04:26:09|1.9146
04:26:11|1.9146
04:26:11|1.9146
04:26:13|1.9146
04:26:14|1.9137
04:26:15|1.9134
04:26:16|1.9138
04:26:16|1.9141
04:26:18|1.9136
04:26:19|1.9136
04:26:20|1.9136
04:26:21|1.9136
04:26:22|1.9136
04:26:23|1.9146
04:26:23|1.9153
04:26:25|1.9153
04:26:26|1.9142
04:26:27|1.9144
04:26:28|1.9147
04:26:29|1.9147
04:26:30|1.9141
04:26:31|1.9141
04:26:32|1.9147
04:26:32|1.9147
04:26:34|1.9147
04:26:34|1.9147
04:26:36|1.9148
04:26:37|1.9148
04:26:38|1.9148
04:26:39|1.914
04:26:39|1.914
04:26:41|1.915
04:26:42|1.914
04:26:43|1.914
04:26:43|1.914
04:26:45|1.914
04:26:46|1.914
04:26:47|1.9146
04:26:48|1.9153
04:26:49|1.9153
04:26:50|1.9153
04:26:51|1.9153
04:26:52|1.9135
04:26:53|1.9135
04:26:54|1.9142
04:26:55|1.9142
04:26:56|1.9142
04:26:57|1.9146
04:26:58|1.9146
04:26:59|1.9136
04:27:00|1.9136
04:27:01|1.9136
04:27:02|1.9136
04:27:03|1.9136
04:27:04|1.9141
04:27:05|1.9145
04:27:06|1.9142
04:27:07|1.9142
04:27:08|1.9145
04:27:09|1.9139
04:27:10|1.9139
04:27:11|1.9145
04:27:13|1.9145
04:27:13|1.9136
04:27:14|1.9147
04:27:15|1.9148
04:27:16|1.915
04:27:17|1.9151
04:27:18|1.9151
04:27:19|1.9151
04:27:20|1.9151
04:27:21|1.9151
04:27:22|1.9148
04:27:23|1.9148
04:27:24|1.9145
04:27:25|1.9145
04:27:26|1.9145
04:27:27|1.9145
04:27:28|1.9145
04:27:29|1.9145
04:27:30|1.9145
04:27:31|1.9144
04:27:32|1.9149
04:27:33|1.9145
04:27:34|1.915
04:27:35|1.915
04:27:36|1.915
04:27:37|1.915
04:27:38|1.915
04:27:39|1.915
04:27:40|1.915
04:27:41|1.9155
04:27:42|1.9155
04:27:43|1.9155
04:27:44|1.9155
04:27:45|1.9155
04:27:46|1.9152
04:27:47|1.9152
04:27:48|1.9153
04:27:49|1.9153
04:27:50|1.9153
04:27:51|1.9153
04:27:52|1.9153
04:27:53|1.9145
04:27:54|1.914
04:27:55|1.914
04:27:56|1.9139
04:27:57|1.9137
04:27:58|1.9137
04:28:00|1.9126
04:28:00|1.9128
04:28:01|1.913
04:28:02|1.9136
04:28:03|1.9136
04:28:04|1.9136
04:28:05|1.9136
04:28:06|1.913
04:28:07|1.9126
04:28:08|1.913
04:28:10|1.913
04:28:11|1.913
04:28:12|1.9121
04:28:13|1.9121
04:28:14|1.9116
04:28:15|1.9116
04:28:17|1.9116
04:28:17|1.9116
04:28:18|1.9116
04:28:19|1.9116
04:28:20|1.9116
04:28:21|1.9117
04:28:22|1.9112
04:28:23|1.9112
04:28:24|1.9112
04:28:25|1.9112
04:28:26|1.9112
04:28:27|1.9112
04:28:29|1.9112
04:28:30|1.9112
04:28:31|1.9112
04:28:31|1.9114
04:28:32|1.9114
04:28:34|1.9117
04:28:35|1.9112
04:28:35|1.9116
04:28:37|1.9116
04:28:37|1.9116
04:28:39|1.9105
04:28:40|1.9105
04:28:41|1.9105
04:28:42|1.9105
04:28:43|1.9105
04:28:44|1.9116
04:28:45|1.9126
04:28:46|1.9126
04:28:47|1.9126
04:28:47|1.9119
04:28:49|1.9111
04:28:50|1.9111
04:28:50|1.9109
04:28:52|1.9109
04:28:52|1.9109
04:28:54|1.9109
04:28:55|1.9109
04:28:56|1.9109
04:28:56|1.9106
04:28:58|1.9106
04:28:58|1.9106
04:28:59|1.9106
04:29:01|1.9106
04:29:01|1.9106
04:29:03|1.9106
04:29:04|1.912
04:29:05|1.911
04:29:06|1.911
04:29:07|1.911
04:29:08|1.911
04:29:09|1.9109
04:29:10|1.9109
04:29:11|1.9117
04:29:12|1.9107
04:29:13|1.9109
04:29:15|1.9109
04:29:15|1.9109
04:29:17|1.9117
04:29:18|1.9117
04:29:19|1.9117
04:29:20|1.9117
04:29:21|1.911
04:29:22|1.911
04:29:23|1.9111
04:29:24|1.9118
04:29:25|1.9118
04:29:26|1.9118
04:29:26|1.9118
04:29:28|1.9111
04:29:29|1.9111
04:29:30|1.9111
04:29:31|1.9111
04:29:32|1.9111
04:29:33|1.9111
04:29:34|1.9111
04:29:35|1.9111
04:29:36|1.9119
04:29:37|1.9122
04:29:38|1.9121
04:29:39|1.9124
04:29:41|1.9116
04:29:41|1.9119
04:29:42|1.9119
04:29:43|1.9119
04:29:44|1.9119
04:29:45|1.9116
04:29:46|1.9114
04:29:47|1.9102
04:29:48|1.9105
04:29:49|1.9116
04:29:50|1.9116
04:29:51|1.9119
04:29:52|1.9115
04:29:53|1.9115
04:29:54|1.9115
04:29:55|1.9115
04:29:56|1.911
04:29:57|1.911
04:29:58|1.911
04:29:59|1.911
04:30:00|1.911
04:30:01|1.911
04:30:02|1.9115
04:30:03|1.9116
04:30:04|1.9107
04:30:05|1.9103
04:30:06|1.9103
04:30:07|1.9103
04:30:08|1.9103
04:30:09|1.9103
04:30:10|1.9103
04:30:12|1.9115
04:30:13|1.9111
04:30:13|1.9111
04:30:15|1.9112
04:30:16|1.9112
04:30:17|1.9112
04:30:18|1.9115
04:30:19|1.911
04:30:20|1.911
04:30:21|1.911
04:30:22|1.9106
04:30:23|1.9106
04:30:24|1.9106
04:30:25|1.9106
04:30:26|1.9106
04:30:27|1.9106
04:30:28|1.91
04:30:29|1.91
04:30:30|1.9104
04:30:31|1.9104
04:30:32|1.9104
04:30:33|1.9104
04:30:34|1.9104
04:30:35|1.9104
04:30:36|1.911
04:30:37|1.911
04:30:38|1.911
04:30:39|1.9123
04:30:40|1.9127
04:30:41|1.9131
04:30:42|1.9131
04:30:43|1.9137
04:30:44|1.9137
04:30:45|1.9121
04:30:46|1.9132
04:30:47|1.9132
04:30:48|1.913
04:30:49|1.913
04:30:50|1.9132
04:30:51|1.9132
04:30:52|1.9132
04:30:53|1.9144
04:30:54|1.9132
04:30:55|1.9132
04:30:56|1.914
04:30:57|1.9143
04:30:58|1.9144
04:30:59|1.9144
04:31:00|1.9143
04:31:01|1.9149
04:31:02|1.9149
04:31:03|1.9149
04:31:04|1.9149
04:31:05|1.9149
04:31:06|1.9135
04:31:07|1.9142
04:31:08|1.9132
04:31:09|1.9132
04:31:10|1.9132
04:31:11|1.9148
04:31:12|1.9148
04:31:14|1.9137
04:31:15|1.9137
04:31:16|1.9137
04:31:17|1.9137
04:31:17|1.9137
04:31:19|1.9137
04:31:20|1.9137
04:31:20|1.9137
04:31:22|1.9137
04:31:23|1.9137
04:31:24|1.9137
04:31:25|1.9141
04:31:26|1.9141
04:31:27|1.9145
04:31:28|1.9145
04:31:30|1.9145
04:31:30|1.914
04:31:31|1.9149
04:31:32|1.9149
04:31:33|1.9149
04:31:34|1.9149
04:31:35|1.9149
04:31:36|1.9149
04:31:37|1.9148
04:31:38|1.9148
04:31:39|1.9148
04:31:40|1.9148
04:31:42|1.9145
04:31:43|1.9145
04:31:44|1.9149
04:31:45|1.9149
04:31:46|1.9149
04:31:47|1.9148
04:31:48|1.9148
04:31:49|1.9149
04:31:50|1.9149
04:31:51|1.9145
04:31:52|1.9145
04:31:53|1.9168
04:31:54|1.9178
04:31:55|1.9179
04:31:56|1.916
04:31:57|1.9168
04:31:58|1.9168
04:31:59|1.9168
04:32:00|1.9168
04:32:01|1.9177
04:32:02|1.9179
04:32:03|1.9181
04:32:04|1.9186
04:32:05|1.9184
04:32:06|1.9184
04:32:07|1.9173
04:32:08|1.9174
04:32:09|1.9174
04:32:10|1.9174
04:32:11|1.9174
04:32:12|1.9174
04:32:13|1.9174
04:32:14|1.9174
04:32:15|1.9174
04:32:16|1.9174
04:32:17|1.9174
04:32:18|1.9174
04:32:19|1.9174
04:32:20|1.9174
04:32:21|1.9174
04:32:22|1.9174
04:32:23|1.9174
04:32:24|1.9174
04:32:25|1.9174
04:32:26|1.917
04:32:27|1.917
04:32:28|1.9155
04:32:29|1.9158
04:32:30|1.9171
04:32:31|1.9168
04:32:32|1.9168
04:32:33|1.9168
04:32:34|1.9168
04:32:35|1.9168
04:32:36|1.9168
04:32:37|1.9168
04:32:38|1.9168
04:32:39|1.9168
04:32:40|1.9158
04:32:41|1.9158
04:32:42|1.9168
04:32:43|1.9168
04:32:44|1.9168
04:32:45|1.9168
04:32:46|1.9168
04:32:47|1.9168
04:32:48|1.9168
04:32:49|1.9168
04:32:50|1.9168
04:32:51|1.9161
04:32:52|1.9161
04:32:53|1.9161
04:32:54|1.9161
04:32:55|1.9166
04:32:56|1.9166
04:32:57|1.9171
04:32:58|1.9171
04:32:59|1.9168
04:33:00|1.9168
04:33:01|1.9168
04:33:02|1.9168
04:33:04|1.9164
04:33:04|1.9164
04:33:05|1.9164
04:33:06|1.9164
04:33:07|1.9164
04:33:08|1.9157
04:33:10|1.916
04:33:11|1.9156
04:33:12|1.9164
04:33:13|1.9164
04:33:14|1.9164
04:33:15|1.9164
04:33:16|1.9158
04:33:18|1.9155
04:33:19|1.916
04:33:20|1.916
04:33:21|1.916
04:33:22|1.916
04:33:23|1.916
04:33:24|1.9173
04:33:25|1.9173
04:33:26|1.9173
04:33:27|1.9173
04:33:28|1.9161
04:33:29|1.9164
04:33:30|1.9147
04:33:31|1.914
04:33:31|1.914
04:33:33|1.914
04:33:34|1.9131
04:33:35|1.9131
04:33:35|1.9151
04:33:37|1.9151
04:33:38|1.9151
04:33:39|1.9151
04:33:39|1.9151
04:33:41|1.9151
04:33:42|1.9151
04:33:43|1.9151
04:33:43|1.9151
04:33:45|1.9151
04:33:46|1.9151
04:33:46|1.9151
04:33:48|1.9151
04:33:49|1.9158
04:33:50|1.9139
04:33:50|1.9151
04:33:52|1.9149
04:33:53|1.9136
04:33:53|1.9136
04:33:55|1.9147
04:33:56|1.9147
04:33:57|1.9147
04:33:57|1.9147
04:33:59|1.9147
04:34:00|1.9147
04:34:01|1.9129
04:34:01|1.9136
04:34:03|1.9136
04:34:04|1.9136
04:34:04|1.9136
04:34:06|1.9126
04:34:07|1.9126
04:34:08|1.9126
04:34:08|1.9126
04:34:09|1.9126
04:34:11|1.9126
04:34:11|1.9126
04:34:12|1.9129
04:34:14|1.9129
04:34:15|1.9129
04:34:17|1.9131
04:34:18|1.913
04:34:19|1.913
04:34:20|1.9136
04:34:21|1.9132
04:34:22|1.9134
04:34:23|1.9134
04:34:24|1.9134
04:34:25|1.9134
04:34:26|1.914
04:34:27|1.914
04:34:28|1.9133
04:34:29|1.9138
04:34:30|1.9138
04:34:31|1.9138
04:34:32|1.9138
04:34:33|1.9138
04:34:34|1.9138
04:34:35|1.9141
04:34:35|1.9141
04:34:37|1.914
04:34:38|1.914
04:34:39|1.914
04:34:40|1.914
04:34:41|1.914
04:34:42|1.914
04:34:43|1.914
04:34:44|1.914
04:34:45|1.9141
04:34:46|1.9138
04:34:47|1.9138
04:34:48|1.9143
04:34:49|1.9143
04:34:50|1.9138
04:34:51|1.9138
04:34:52|1.9138
04:34:53|1.9138
04:34:54|1.9138
04:34:55|1.9138
04:34:56|1.9143
04:34:57|1.9143
04:34:58|1.9143
04:34:59|1.9141
04:35:00|1.9142
04:35:01|1.9141
04:35:02|1.9137
04:35:03|1.9137
04:35:04|1.9131
04:35:05|1.9131
04:35:07|1.9131
04:35:07|1.9131
04:35:08|1.9125
04:35:09|1.9125
04:35:10|1.9124
04:35:11|1.9125
04:35:12|1.9125
04:35:13|1.9125
04:35:14|1.9121
04:35:15|1.9129
04:35:17|1.9129
04:35:18|1.9129
04:35:19|1.9129
04:35:20|1.9129
04:35:21|1.9129
04:35:22|1.9129
04:35:23|1.9129
04:35:24|1.9129
04:35:25|1.9129
04:35:26|1.9129
04:35:27|1.9129
04:35:28|1.9129
04:35:29|1.9129
04:35:30|1.9129
04:35:32|1.9129
04:35:32|1.9143
04:35:33|1.9133
04:35:35|1.9135
04:35:35|1.9135
04:35:36|1.9135
04:35:37|1.9135
04:35:38|1.9145
04:35:39|1.9145
04:35:40|1.9144
04:35:41|1.9144
04:35:43|1.9144
04:35:43|1.9144
04:35:45|1.9137
04:35:45|1.9136
04:35:46|1.9136
04:35:47|1.9136
04:35:48|1.9136
04:35:50|1.9128
04:35:50|1.9128
04:35:52|1.9129
04:35:52|1.9129
04:35:53|1.9129
04:35:54|1.9141
04:35:56|1.914
04:35:56|1.914
04:35:58|1.914
04:35:58|1.914
04:35:59|1.914
04:36:00|1.914
04:36:01|1.914
04:36:02|1.914
04:36:03|1.914
04:36:05|1.9135
04:36:05|1.9141
04:36:06|1.9136
04:36:07|1.9136
04:36:08|1.9136
04:36:09|1.9136
04:36:10|1.915
04:36:11|1.915
04:36:12|1.915
04:36:14|1.915
04:36:14|1.9145
04:36:15|1.9156
04:36:17|1.9159
04:36:18|1.9147
04:36:19|1.9154
04:36:20|1.9154
04:36:21|1.9154
04:36:22|1.9151
04:36:23|1.9151
04:36:24|1.9151
04:36:25|1.916
04:36:26|1.9163
04:36:27|1.917
04:36:28|1.917
04:36:29|1.917
04:36:30|1.917
04:36:31|1.917
04:36:33|1.917
04:36:33|1.917
04:36:34|1.917
04:36:35|1.917
04:36:36|1.917
04:36:37|1.917
04:36:38|1.917
04:36:39|1.9164
04:36:40|1.9164
04:36:41|1.9164
04:36:42|1.9164
04:36:43|1.9164
04:36:44|1.9167
04:36:45|1.9167
04:36:46|1.9167
04:36:47|1.9167
04:36:48|1.9169
04:36:49|1.9173
04:36:50|1.9173
04:36:51|1.9183
04:36:52|1.9183
04:36:53|1.9183
04:36:54|1.9174
04:36:55|1.9181
04:36:56|1.9181
04:36:57|1.9181
04:36:58|1.9189
04:36:59|1.9192
04:37:00|1.9192
04:37:01|1.9197
04:37:02|1.9189
04:37:03|1.9198
04:37:05|1.9194
04:37:05|1.9194
04:37:06|1.9199
04:37:07|1.9199
04:37:08|1.9199
04:37:09|1.92
04:37:11|1.9194
04:37:12|1.92
04:37:13|1.9198
04:37:14|1.92
04:37:15|1.92
04:37:15|1.9204
04:37:17|1.9218
04:37:18|1.9218
04:37:19|1.922
04:37:21|1.9219
04:37:22|1.9218
04:37:22|1.9227
04:37:23|1.9227
04:37:25|1.9227
04:37:25|1.9228
04:37:26|1.9228
04:37:28|1.9228
04:37:29|1.9228
04:37:30|1.9228
04:37:30|1.9228
04:37:31|1.923
04:37:32|1.923
04:37:34|1.9228
04:37:35|1.9228
04:37:36|1.9228
04:37:37|1.9227
04:37:37|1.9227
04:37:38|1.9228
04:37:39|1.9224
04:37:41|1.9228
04:37:41|1.9228
04:37:42|1.9228
04:37:43|1.9228
04:37:44|1.9228
04:37:45|1.9228
04:37:46|1.923
04:37:48|1.923
04:37:48|1.9231
04:37:49|1.9232
04:37:50|1.9232
04:37:51|1.9232
04:37:52|1.9232
04:37:53|1.9232
04:37:54|1.9232
04:37:55|1.9232
04:37:56|1.9232
04:37:58|1.9232
04:37:58|1.9232
04:37:59|1.9234
04:38:00|1.9234
04:38:01|1.9236
04:38:02|1.9236
04:38:03|1.9236
04:38:04|1.9236
04:38:05|1.9236
04:38:06|1.9236
04:38:07|1.9236
04:38:08|1.9236
04:38:09|1.9236
04:38:10|1.9236
04:38:11|1.9249
04:38:12|1.9254
04:38:13|1.9242
04:38:14|1.9251
04:38:15|1.9255
04:38:16|1.9255
04:38:18|1.9255
04:38:18|1.9255
04:38:20|1.925
04:38:21|1.9255
04:38:22|1.9255
04:38:24|1.9255
04:38:25|1.9255
04:38:26|1.9261
04:38:27|1.9261
04:38:28|1.9263
04:38:29|1.9266
04:38:30|1.9266
04:38:31|1.9266
04:38:32|1.9253
04:38:33|1.9253
04:38:34|1.9253
04:38:35|1.9253
04:38:36|1.926
04:38:37|1.9264
04:38:38|1.9265
04:38:39|1.9265
04:38:40|1.927
04:38:41|1.9268
04:38:43|1.9267
04:38:44|1.9275
04:38:45|1.9275
04:38:45|1.9261
04:38:46|1.9266
04:38:47|1.9263
04:38:48|1.9263
04:38:49|1.9267
04:38:51|1.9267
04:38:51|1.9267
04:38:52|1.9267
04:38:54|1.9267
04:38:54|1.9279
04:38:55|1.9279
04:38:56|1.9272
04:38:58|1.9272
04:38:58|1.928
04:39:00|1.928
04:39:01|1.9274
04:39:01|1.9282
04:39:02|1.9284
04:39:03|1.9284
04:39:04|1.9284
04:39:05|1.9275
04:39:06|1.9278
04:39:07|1.9278
04:39:09|1.9278
04:39:09|1.9276
04:39:10|1.9278
04:39:11|1.9279
04:39:12|1.9279
04:39:13|1.9279
04:39:15|1.9275
04:39:16|1.9282
04:39:16|1.9282
04:39:17|1.9282
04:39:18|1.9271
04:39:19|1.9272
04:39:21|1.9279
04:39:22|1.9252
04:39:24|1.9261
04:39:24|1.9261
04:39:25|1.9261
04:39:27|1.9261
04:39:28|1.9261
04:39:29|1.9264
04:39:30|1.9261
04:39:31|1.9257
04:39:32|1.9257
04:39:33|1.9257
04:39:34|1.9257
04:39:35|1.9257
04:39:36|1.9257
04:39:37|1.9257
04:39:38|1.9257
04:39:39|1.9257
04:39:40|1.9257
04:39:41|1.9257
04:39:42|1.9257
04:39:43|1.9259
04:39:44|1.9259
04:39:45|1.9259
04:39:46|1.9255
04:39:47|1.9255
04:39:48|1.9255
04:39:49|1.9257
04:39:50|1.9249
04:39:51|1.9249
04:39:52|1.9249
04:39:53|1.9249
04:39:54|1.9249
04:39:55|1.9249
04:39:56|1.9242
04:39:57|1.9242
04:39:58|1.9245
04:39:59|1.9245
04:40:00|1.9245
04:40:01|1.9245
04:40:02|1.9257
04:40:03|1.9257
04:40:04|1.9256
04:40:05|1.9256
04:40:06|1.9261
04:40:07|1.9253
04:40:08|1.9242
04:40:09|1.9251
04:40:10|1.9251
04:40:11|1.9251
04:40:12|1.9236
04:40:13|1.9236
04:40:14|1.9236
04:40:15|1.9236
04:40:16|1.9236
04:40:17|1.9238
04:40:18|1.9241
04:40:19|1.9241
04:40:20|1.9241
04:40:21|1.9241
04:40:22|1.9241
04:40:24|1.924
04:40:24|1.924
04:40:26|1.9238
04:40:27|1.9238
04:40:28|1.9238
04:40:29|1.9241
04:40:30|1.9241
04:40:31|1.9252
04:40:32|1.9249
04:40:33|1.9252
04:40:34|1.9252
04:40:35|1.9252
04:40:36|1.9252
04:40:37|1.9252
04:40:37|1.9252
04:40:39|1.9245
04:40:40|1.9245
04:40:41|1.9245
04:40:42|1.9251
04:40:42|1.9253
04:40:44|1.9255
04:40:44|1.9255
04:40:45|1.9257
04:40:47|1.9257
04:40:47|1.9257
04:40:48|1.9257
04:40:50|1.9259
04:40:51|1.9259
04:40:52|1.9259
04:40:52|1.9259
04:40:55|1.9265
04:40:55|1.9265
04:40:56|1.9265
04:40:57|1.9265
04:40:58|1.9256
04:40:59|1.9256
04:41:00|1.9256
04:41:01|1.9256
04:41:02|1.9256
04:41:03|1.9257
04:41:04|1.9257
04:41:05|1.9259
04:41:06|1.9257
04:41:07|1.9259
04:41:08|1.926
04:41:09|1.9246
04:41:10|1.9253
04:41:11|1.9253
04:41:12|1.9253
04:41:13|1.9253
04:41:14|1.9253
04:41:15|1.9253
04:41:16|1.9253
04:41:17|1.9248
04:41:18|1.9246
04:41:19|1.9246
04:41:20|1.9246
04:41:21|1.925
04:41:23|1.9252
04:41:24|1.9252
04:41:25|1.9252
04:41:26|1.9252
04:41:27|1.9252
04:41:29|1.9252
04:41:29|1.9252
04:41:31|1.9256
04:41:32|1.9256
04:41:33|1.9255
04:41:34|1.9252
04:41:35|1.9253
04:41:36|1.9253
04:41:37|1.9253
04:41:38|1.9253
04:41:40|1.9254
04:41:40|1.9254
04:41:41|1.9254
04:41:42|1.9254
04:41:43|1.9247
04:41:44|1.9247
04:41:46|1.9247
04:41:47|1.9247
04:41:48|1.9247
04:41:49|1.9247
04:41:49|1.9254
04:41:51|1.9254
04:41:51|1.9254
04:41:53|1.9238
04:41:54|1.9241
04:41:55|1.9233
04:41:56|1.9233
04:41:57|1.9233
04:41:58|1.9233
04:41:59|1.9233
04:42:00|1.9233
04:42:01|1.9241
04:42:01|1.9227
04:42:03|1.9229
04:42:04|1.923
04:42:05|1.923
04:42:06|1.9248
04:42:07|1.9247
04:42:08|1.9247
04:42:09|1.9247
04:42:10|1.9247
04:42:11|1.9247
04:42:12|1.9247
04:42:13|1.9247
04:42:14|1.9233
04:42:15|1.9233
04:42:16|1.9233
04:42:17|1.9233
04:42:18|1.9233
04:42:19|1.9233
04:42:20|1.9233
04:42:21|1.9233
04:42:22|1.9233
04:42:23|1.9235
04:42:25|1.9248
04:42:26|1.9248
04:42:26|1.9248
04:42:28|1.9248
04:42:29|1.9243
04:42:30|1.9244
04:42:31|1.9247
04:42:32|1.9247
04:42:33|1.9247
04:42:34|1.9247
04:42:36|1.9241
04:42:36|1.9249
04:42:37|1.9249
04:42:38|1.9249
04:42:39|1.9249
04:42:40|1.9248
04:42:41|1.9248
04:42:42|1.9248
04:42:43|1.9242
04:42:44|1.9245
04:42:45|1.9245
04:42:46|1.9249
04:42:47|1.9249
04:42:48|1.9249
04:42:49|1.9249
04:42:50|1.9249
04:42:51|1.9249
04:42:52|1.9248
04:42:53|1.9242
04:42:54|1.9242
04:42:55|1.9242
04:42:56|1.9249
04:42:57|1.9249
04:42:58|1.9251
04:42:59|1.9252
04:43:00|1.9252
04:43:01|1.925
04:43:02|1.9243
04:43:03|1.9253
04:43:04|1.9253
04:43:05|1.9253
04:43:06|1.9243
04:43:07|1.9243
04:43:08|1.9243
04:43:09|1.9243
04:43:10|1.9243
04:43:11|1.925
04:43:12|1.925
04:43:13|1.9255
04:43:14|1.9255
04:43:15|1.9255
04:43:16|1.9256
04:43:17|1.9256
04:43:18|1.9256
04:43:19|1.925
04:43:20|1.9256
04:43:21|1.9256
04:43:22|1.9256
04:43:23|1.9256
04:43:25|1.9252
04:43:26|1.9258
04:43:27|1.9258
04:43:28|1.9258
04:43:29|1.9258
04:43:30|1.9256
04:43:31|1.925
04:43:32|1.9254
04:43:33|1.9254
04:43:34|1.9254
04:43:35|1.9251
04:43:36|1.9251
04:43:37|1.9251
04:43:38|1.9251
04:43:39|1.9251
04:43:40|1.9251
04:43:41|1.9251
04:43:42|1.9242
04:43:43|1.9242
04:43:44|1.9242
04:43:45|1.9242
04:43:46|1.9242
04:43:47|1.9242
04:43:48|1.9242
04:43:49|1.9242
04:43:50|1.925
04:43:51|1.925
04:43:52|1.9254
04:43:53|1.9254
04:43:54|1.9243
04:43:55|1.9243
04:43:56|1.9243
04:43:57|1.9252
04:43:58|1.9244
04:43:59|1.9244
04:44:00|1.9244
04:44:02|1.9242
04:44:02|1.9242
04:44:04|1.924
04:44:05|1.924
04:44:06|1.9243
04:44:06|1.9243
04:44:08|1.9243
04:44:09|1.922
04:44:10|1.9229
04:44:11|1.9234
04:44:12|1.9236
04:44:13|1.9236
04:44:14|1.9236
04:44:15|1.9241
04:44:16|1.9243
04:44:16|1.9237
04:44:17|1.9242
04:44:19|1.9229
04:44:19|1.9229
04:44:21|1.9229
04:44:22|1.9229
04:44:23|1.9229
04:44:23|1.923
04:44:25|1.924
04:44:26|1.9244
04:44:27|1.9244
04:44:29|1.9244
04:44:30|1.9232
04:44:31|1.9234
04:44:31|1.9234
04:44:33|1.9234
04:44:34|1.9234
04:44:35|1.9243
04:44:35|1.924
04:44:37|1.924
04:44:38|1.9244
04:44:39|1.9244
04:44:39|1.9244
04:44:41|1.9244
04:44:42|1.9244
04:44:42|1.9249
04:44:43|1.9249
04:44:44|1.9249
04:44:45|1.9239
04:44:46|1.9239
04:44:47|1.9239
04:44:49|1.9239
04:44:50|1.9239
04:44:51|1.9239
04:44:52|1.9234
04:44:52|1.9244
04:44:53|1.9244
04:44:55|1.9244
04:44:56|1.9244
04:44:57|1.9244
04:44:58|1.9244
04:44:59|1.9244
04:45:00|1.9245
04:45:01|1.9228
04:45:02|1.9231
04:45:02|1.9237
04:45:03|1.9241
04:45:04|1.9248
04:45:06|1.9249
04:45:07|1.9249
04:45:08|1.9249
04:45:09|1.9249
04:45:09|1.9249
04:45:11|1.9241
04:45:11|1.9241
04:45:12|1.9241
04:45:13|1.9233
04:45:15|1.9233
04:45:16|1.9234
04:45:17|1.9234
04:45:18|1.9234
04:45:18|1.9234
04:45:19|1.924
04:45:21|1.924
04:45:22|1.924
04:45:22|1.9241
04:45:23|1.9241
04:45:24|1.9241
04:45:26|1.9241
04:45:27|1.9241
04:45:28|1.9239
04:45:29|1.9236
04:45:30|1.9236
04:45:32|1.9247
04:45:33|1.9271
04:45:34|1.9271
04:45:35|1.9271
04:45:36|1.9263
04:45:37|1.9251
04:45:38|1.9244
04:45:40|1.9262
04:45:40|1.9262
04:45:41|1.9262
04:45:42|1.9262
04:45:43|1.9267
04:45:44|1.9267
04:45:45|1.9269
04:45:46|1.9269
04:45:47|1.9269
04:45:48|1.9269
04:45:49|1.9269
04:45:50|1.9268
04:45:51|1.9268
04:45:52|1.9268
04:45:53|1.9268
04:45:55|1.9268
04:45:55|1.927
04:45:56|1.927
04:45:58|1.9265
04:45:59|1.9265
04:46:00|1.9265
04:46:00|1.9254
04:46:01|1.9254
04:46:02|1.926
04:46:03|1.926
04:46:05|1.926
04:46:05|1.9264
04:46:06|1.9264
04:46:07|1.9264
04:46:09|1.9264
04:46:10|1.9264
04:46:10|1.9264
04:46:12|1.9268
04:46:12|1.9258
04:46:13|1.9258
04:46:14|1.9258
04:46:15|1.9266
04:46:16|1.9261
04:46:17|1.9261
04:46:19|1.9261
04:46:20|1.9261
04:46:21|1.9242
04:46:22|1.9245
04:46:23|1.9245
04:46:24|1.9245
04:46:25|1.9245
04:46:25|1.9245
04:46:27|1.9245
04:46:29|1.9245
04:46:29|1.9245
04:46:31|1.9245
04:46:31|1.9245
04:46:33|1.9245
04:46:34|1.9245
04:46:35|1.9258
04:46:36|1.9258
04:46:37|1.9258
04:46:38|1.9258
04:46:39|1.9258
04:46:40|1.9258
04:46:41|1.9258
04:46:43|1.9253
04:46:43|1.9253
04:46:45|1.9264
04:46:46|1.9264
04:46:47|1.9264
04:46:47|1.9264
04:46:49|1.9264
04:46:50|1.9251
04:46:50|1.9264
04:46:51|1.9264
04:46:52|1.9264
04:46:54|1.9267
04:46:54|1.9269
04:46:55|1.9275
04:46:56|1.9286
04:46:57|1.9286
04:46:58|1.9286
04:46:59|1.9286
04:47:01|1.9286
04:47:01|1.9286
04:47:02|1.9279
04:47:03|1.9279
04:47:04|1.9279
04:47:06|1.9283
04:47:06|1.9283
04:47:07|1.9283
04:47:08|1.9283
04:47:09|1.9283
04:47:11|1.9283
04:47:12|1.9277
04:47:12|1.9272
04:47:13|1.9272
04:47:14|1.9272
04:47:15|1.9281
04:47:16|1.9272
04:47:17|1.9272
04:47:19|1.9272
04:47:19|1.9279
04:47:20|1.9274
04:47:22|1.9274
04:47:23|1.9274
04:47:23|1.9274
04:47:24|1.9274
04:47:25|1.9274
04:47:26|1.9274
04:47:27|1.9268
04:47:29|1.9274
04:47:30|1.9274
04:47:31|1.9272
04:47:32|1.9272
04:47:33|1.9272
04:47:34|1.9273
04:47:35|1.9273
04:47:36|1.9267
04:47:37|1.9267
04:47:38|1.927
04:47:39|1.927
04:47:40|1.927
04:47:41|1.927
04:47:42|1.9266
04:47:43|1.9267
04:47:44|1.9267
04:47:45|1.9267
04:47:46|1.9266
04:47:47|1.9258
04:47:48|1.9257
04:47:49|1.9257
04:47:50|1.9257
04:47:52|1.9257
04:47:52|1.9257
04:47:53|1.9257
04:47:54|1.9257
04:47:55|1.9257
04:47:56|1.9257
04:47:57|1.9255
04:47:58|1.9255
04:47:59|1.9265
04:48:00|1.926
04:48:01|1.926
04:48:02|1.9261
04:48:03|1.9261
04:48:04|1.9261
04:48:05|1.9261
04:48:06|1.9261
04:48:07|1.9261
04:48:08|1.9261
04:48:09|1.9261
04:48:10|1.9261
04:48:11|1.9261
04:48:12|1.927
04:48:13|1.927
04:48:14|1.9269
04:48:15|1.9269
04:48:16|1.9269
04:48:17|1.9269
04:48:19|1.927
04:48:19|1.927
04:48:20|1.9265
04:48:22|1.9266
04:48:22|1.9266
04:48:23|1.9276
04:48:24|1.9277
04:48:26|1.9277
04:48:26|1.9275
04:48:27|1.9275
04:48:28|1.9275
04:48:30|1.9275
04:48:31|1.9275
04:48:33|1.9277
04:48:34|1.9275
04:48:35|1.9285
04:48:36|1.9285
04:48:37|1.9285
04:48:37|1.9286
04:48:39|1.9289
04:48:40|1.9289
04:48:42|1.9282
04:48:42|1.9278
04:48:43|1.9278
04:48:44|1.9278
04:48:45|1.9278
04:48:46|1.9278
04:48:47|1.9278
04:48:48|1.9278
04:48:49|1.9278
04:48:50|1.9278
04:48:51|1.9277
04:48:52|1.9283
04:48:53|1.9289
04:48:54|1.9289
04:48:55|1.9289
04:48:56|1.9289
04:48:57|1.9289
04:48:58|1.9289
04:48:59|1.9289
04:49:00|1.9289
04:49:01|1.9289
04:49:03|1.9289
04:49:03|1.9289
04:49:04|1.9283
04:49:05|1.9291
04:49:07|1.9291
04:49:07|1.9297
04:49:08|1.9297
04:49:09|1.9297
04:49:11|1.929
04:49:11|1.929
04:49:12|1.9282
04:49:13|1.9282
04:49:15|1.9282
04:49:16|1.9282
04:49:16|1.9283
04:49:17|1.9283
04:49:18|1.9283
04:49:19|1.9283
04:49:20|1.9283
04:49:21|1.9283
04:49:22|1.9283
04:49:24|1.9289
04:49:24|1.9289
04:49:25|1.9289
04:49:26|1.9292
04:49:27|1.9297
04:49:28|1.9297
04:49:30|1.9297
04:49:31|1.9283
04:49:32|1.9283
04:49:32|1.9284
04:49:34|1.9292
04:49:35|1.9284
04:49:36|1.9298
04:49:37|1.9298
04:49:38|1.9298
04:49:39|1.9298
04:49:41|1.9298
04:49:41|1.9291
04:49:43|1.9291
04:49:43|1.9291
04:49:45|1.9299
04:49:46|1.9299
04:49:47|1.9304
04:49:47|1.9304
04:49:48|1.9305
04:49:49|1.93
04:49:50|1.9304
04:49:52|1.93
04:49:52|1.9304
04:49:53|1.9304
04:49:55|1.9304
04:49:55|1.93
04:49:56|1.9296
04:49:57|1.9285
04:49:58|1.9284
04:49:59|1.929
04:50:01|1.9284
04:50:01|1.929
04:50:03|1.929
04:50:04|1.929
04:50:04|1.9284
04:50:05|1.9285
04:50:06|1.9297
04:50:07|1.9297
04:50:08|1.9297
04:50:09|1.9285
04:50:10|1.9285
04:50:11|1.9285
04:50:12|1.929
04:50:13|1.929
04:50:14|1.929
04:50:16|1.929
04:50:16|1.929
04:50:17|1.9288
04:50:18|1.9288
04:50:19|1.9295
04:50:20|1.929
04:50:22|1.9295
04:50:22|1.9295
04:50:23|1.9295
04:50:25|1.9295
04:50:26|1.929
04:50:27|1.929
04:50:27|1.929
04:50:28|1.9296
04:50:29|1.9298
04:50:30|1.9298
04:50:32|1.9298
04:50:33|1.9298
04:50:34|1.9294
04:50:36|1.9294
04:50:37|1.9294
04:50:38|1.9298
04:50:38|1.9298
04:50:40|1.9298
04:50:41|1.9298
04:50:42|1.9295
04:50:44|1.9295
04:50:44|1.9295
04:50:46|1.9296
04:50:46|1.93
04:50:47|1.93
04:50:48|1.93
04:50:49|1.93
04:50:50|1.93
04:50:52|1.9301
04:50:53|1.9301
04:50:54|1.9301
04:50:55|1.9301
04:50:55|1.9301
04:50:56|1.9305
04:50:58|1.9304
04:50:59|1.9319
04:51:00|1.9307
04:51:01|1.9311
04:51:02|1.9309
04:51:03|1.9309
04:51:04|1.9309
04:51:04|1.9309
04:51:06|1.931
04:51:07|1.9304
04:51:08|1.9301
04:51:08|1.9312
04:51:10|1.93
04:51:11|1.9293
04:51:12|1.929
04:51:13|1.929
04:51:14|1.9296
04:51:14|1.929
04:51:16|1.9294
04:51:16|1.9294
04:51:18|1.929
04:51:19|1.9292
04:51:20|1.929
04:51:21|1.928
04:51:22|1.9277
04:51:22|1.9293
04:51:23|1.9293
04:51:24|1.9293
04:51:26|1.9293
04:51:27|1.9293
04:51:27|1.929
04:51:28|1.9293
04:51:30|1.929
04:51:30|1.9293
04:51:32|1.9293
04:51:33|1.9293
04:51:35|1.9293
04:51:36|1.9294
04:51:36|1.9294
04:51:37|1.9293
04:51:39|1.9298
04:51:40|1.9301
04:51:41|1.9304
04:51:42|1.9304
04:51:43|1.9304
04:51:44|1.9304
04:51:45|1.9301
04:51:46|1.9301
04:51:47|1.9293
04:51:48|1.9293
04:51:49|1.9293
04:51:50|1.9293
04:51:51|1.9293
04:51:52|1.9316
04:51:53|1.932
04:51:54|1.932
04:51:55|1.932
04:51:56|1.9319
04:51:57|1.9319
04:51:58|1.9311
04:51:59|1.9324
04:52:00|1.9303
04:52:01|1.9314
04:52:03|1.9324
04:52:04|1.9306
04:52:05|1.9311
04:52:06|1.9311
04:52:06|1.9311
04:52:07|1.9311
04:52:08|1.9303
04:52:09|1.9303
04:52:10|1.9307
04:52:11|1.9303
04:52:13|1.9307
04:52:13|1.9303
04:52:15|1.9303
04:52:15|1.9303
04:52:16|1.9303
04:52:17|1.9303
04:52:18|1.9303
04:52:19|1.9303
04:52:20|1.9303
04:52:21|1.9303
04:52:22|1.9303
04:52:23|1.9303
04:52:24|1.9303
04:52:25|1.9303
04:52:26|1.9303
04:52:28|1.9303
04:52:28|1.9285
04:52:29|1.9275
04:52:30|1.9275
04:52:31|1.9278
04:52:32|1.9261
04:52:34|1.9263
04:52:35|1.926
04:52:37|1.926
04:52:37|1.926
04:52:38|1.9257
04:52:39|1.9251
04:52:40|1.9251
04:52:41|1.9253
04:52:42|1.925
04:52:43|1.9248
04:52:44|1.9248
04:52:45|1.9248
04:52:46|1.9248
04:52:47|1.9248
04:52:48|1.9248
04:52:49|1.9248
04:52:50|1.9248
04:52:51|1.9245
04:52:52|1.9245
04:52:53|1.9241
04:52:54|1.9241
04:52:55|1.9241
04:52:56|1.9241
04:52:57|1.9238
04:52:58|1.9238
04:52:59|1.9234
04:53:01|1.924
04:53:01|1.924
04:53:02|1.924
04:53:04|1.924
04:53:05|1.923
04:53:05|1.9228
04:53:06|1.923
04:53:08|1.9236
04:53:09|1.9229
04:53:10|1.9229
04:53:11|1.9236
04:53:12|1.9253
04:53:12|1.9254
04:53:14|1.9247
04:53:15|1.9249
04:53:16|1.9249
04:53:17|1.9249
04:53:17|1.9255
04:53:19|1.9255
04:53:20|1.9255
04:53:21|1.9255
04:53:21|1.9255
04:53:22|1.9255
04:53:24|1.924
04:53:25|1.924
04:53:26|1.924
04:53:27|1.924
04:53:28|1.9252
04:53:28|1.9252
04:53:30|1.9252
04:53:30|1.9252
04:53:32|1.9252
04:53:33|1.9247
04:53:34|1.9247
04:53:36|1.9247
04:53:37|1.9247
04:53:38|1.9247
04:53:39|1.9257
04:53:40|1.9257
04:53:40|1.9257
04:53:42|1.9257
04:53:43|1.9256
04:53:44|1.9256
04:53:45|1.9258
04:53:47|1.9258
04:53:47|1.926
04:53:48|1.9265
04:53:49|1.9265
04:53:50|1.9262
04:53:51|1.9262
04:53:52|1.9262
04:53:53|1.9262
04:53:54|1.9262
04:53:55|1.9262
04:53:56|1.9262
04:53:57|1.9262
04:53:58|1.9262
04:53:59|1.9262
04:54:01|1.9262
04:54:02|1.9262
04:54:03|1.9262
04:54:04|1.9262
04:54:05|1.926
04:54:06|1.926
04:54:07|1.926
04:54:08|1.925
04:54:09|1.9249
04:54:10|1.9249
04:54:11|1.9249
04:54:12|1.9249
04:54:13|1.9249
04:54:14|1.9249
04:54:15|1.9249
04:54:16|1.9244
04:54:17|1.9251
04:54:18|1.9251
04:54:19|1.9249
04:54:20|1.9246
04:54:21|1.9246
04:54:22|1.9246
04:54:23|1.924
04:54:24|1.9236
04:54:25|1.9236
04:54:26|1.9236
04:54:27|1.9236
04:54:28|1.9227
04:54:29|1.9231
04:54:30|1.9231
04:54:31|1.9231
04:54:32|1.9228
04:54:33|1.9228
04:54:34|1.9228
04:54:35|1.9234
04:54:37|1.9226
04:54:38|1.9219
04:54:39|1.9225
04:54:40|1.923
04:54:41|1.923
04:54:42|1.923
04:54:43|1.9233
04:54:44|1.9245
04:54:45|1.9245
04:54:47|1.9245
04:54:48|1.9245
04:54:48|1.9245
04:54:49|1.9245
04:54:50|1.9245
04:54:51|1.9245
04:54:52|1.9245
04:54:53|1.9233
04:54:55|1.9233
04:54:55|1.9229
04:54:56|1.9229
04:54:58|1.9229
04:54:59|1.9229
04:54:59|1.9229
04:55:01|1.9245
04:55:02|1.924
04:55:03|1.924
04:55:04|1.9244
04:55:05|1.9244
04:55:06|1.9245
04:55:07|1.9245
04:55:08|1.9245
04:55:09|1.925
04:55:11|1.925
04:55:11|1.925
04:55:12|1.925
04:55:13|1.925
04:55:14|1.925
04:55:15|1.925
04:55:16|1.924
04:55:17|1.923
04:55:18|1.9223
04:55:19|1.9223
04:55:20|1.9223
04:55:21|1.9225
04:55:22|1.9225
04:55:23|1.9231
04:55:24|1.9231
04:55:25|1.9231
04:55:26|1.9235
04:55:27|1.9217
04:55:28|1.9224
04:55:29|1.9224
04:55:30|1.9225
04:55:31|1.9225
04:55:32|1.9218
04:55:33|1.9218
04:55:34|1.9228
04:55:35|1.9228
04:55:37|1.9212
04:55:38|1.9216
04:55:38|1.9216
04:55:40|1.9201
04:55:40|1.9213
04:55:42|1.9213
04:55:43|1.9208
04:55:44|1.9212
04:55:45|1.9212
04:55:46|1.9209
04:55:47|1.9203
04:55:48|1.9206
04:55:49|1.9203
04:55:50|1.9203
04:55:51|1.919
04:55:52|1.9189
04:55:53|1.9189
04:55:54|1.9189
04:55:55|1.9189
04:55:56|1.9203
04:55:57|1.9203
04:55:58|1.9192
04:55:59|1.92
04:56:00|1.9192
04:56:01|1.9192
04:56:02|1.9186
04:56:03|1.9186
04:56:04|1.9193
04:56:05|1.9193
04:56:06|1.9187
04:56:07|1.9187
04:56:08|1.9187
04:56:09|1.9193
04:56:10|1.9193
04:56:11|1.9193
04:56:12|1.9193
04:56:13|1.9197
04:56:14|1.9197
04:56:15|1.9198
04:56:16|1.9198
04:56:17|1.92
04:56:18|1.9196
04:56:19|1.9196
04:56:20|1.9201
04:56:21|1.9201
04:56:22|1.9201
04:56:23|1.9201
04:56:24|1.9201
04:56:25|1.9198
04:56:26|1.9198
04:56:28|1.9198
04:56:28|1.9193
04:56:29|1.9193
04:56:30|1.9201
04:56:31|1.9203
04:56:32|1.9203
04:56:33|1.9209
04:56:34|1.9209
04:56:36|1.9199
04:56:36|1.9195
04:56:38|1.9209
04:56:39|1.921
04:56:40|1.9211
04:56:41|1.9215
04:56:43|1.9215
04:56:43|1.9215
04:56:44|1.9215
04:56:45|1.9215
04:56:46|1.9208
04:56:47|1.9207
04:56:48|1.9207
04:56:49|1.9207
04:56:50|1.9207
04:56:51|1.9207
04:56:52|1.9207
04:56:53|1.9207
04:56:54|1.9207
04:56:55|1.9207
04:56:56|1.9207
04:56:57|1.9207
04:56:58|1.9211
04:56:59|1.9212
04:57:00|1.9215
04:57:01|1.9212
04:57:02|1.9215
04:57:03|1.9215
04:57:04|1.9212
04:57:05|1.9217
04:57:06|1.9224
04:57:07|1.9224
04:57:08|1.9227
04:57:09|1.9236
04:57:10|1.9236
04:57:11|1.9236
04:57:12|1.9231
04:57:13|1.9234
04:57:14|1.9234
04:57:15|1.9234
04:57:16|1.9234
04:57:17|1.9235
04:57:18|1.9235
04:57:19|1.9235
04:57:20|1.9237
04:57:21|1.9237
04:57:22|1.9243
04:57:23|1.9242
04:57:24|1.9242
04:57:25|1.9242
04:57:26|1.9253
04:57:27|1.9251
04:57:28|1.9251
04:57:29|1.925
04:57:30|1.9257
04:57:31|1.9257
04:57:32|1.9263
04:57:33|1.9263
04:57:34|1.9258
04:57:35|1.9258
04:57:36|1.926
04:57:37|1.926
04:57:39|1.926
04:57:40|1.926
04:57:41|1.926
04:57:43|1.9257
04:57:44|1.9257
04:57:45|1.9257
04:57:47|1.9257
04:57:47|1.9257
04:57:48|1.9257
04:57:49|1.9252
04:57:51|1.9246
04:57:52|1.9246
04:57:53|1.9255
04:57:53|1.9255
04:57:55|1.9255
04:57:56|1.9248
04:57:57|1.9248
04:57:58|1.9248
04:57:59|1.9259
04:58:00|1.9259
04:58:01|1.9257
04:58:02|1.9257
04:58:03|1.9257
04:58:04|1.9257
04:58:05|1.9257
04:58:06|1.9257
04:58:07|1.9257
04:58:08|1.9257
04:58:09|1.9257
04:58:10|1.9257
04:58:11|1.9257
04:58:12|1.9257
04:58:13|1.9257
04:58:14|1.9257
04:58:15|1.9251
04:58:16|1.926
04:58:17|1.926
04:58:18|1.926
04:58:19|1.926
04:58:20|1.926
04:58:21|1.926
04:58:22|1.926
04:58:23|1.926
04:58:24|1.926
04:58:25|1.9262
04:58:26|1.9262
04:58:27|1.9251
04:58:28|1.9251
04:58:29|1.9251
04:58:30|1.9255
04:58:31|1.9255
04:58:32|1.9246
04:58:33|1.9246
04:58:34|1.9242
04:58:35|1.9242
04:58:36|1.9238
04:58:37|1.9241
04:58:38|1.924
04:58:39|1.924
04:58:40|1.924
04:58:42|1.9236
04:58:42|1.9236
04:58:43|1.9237
04:58:44|1.9237
04:58:46|1.9237
04:58:47|1.9231
04:58:48|1.9231
04:58:49|1.9231
04:58:50|1.9231
04:58:52|1.9231
04:58:53|1.9238
04:58:54|1.9238
04:58:54|1.9238
04:58:56|1.9237
04:58:56|1.9237
04:58:58|1.9237
04:58:59|1.9237
04:58:59|1.9241
04:59:00|1.9229
04:59:01|1.9229
04:59:02|1.9222
04:59:04|1.9222
04:59:04|1.9236
04:59:05|1.9236
04:59:06|1.9236
04:59:07|1.9236
04:59:08|1.9236
04:59:09|1.9242
04:59:10|1.9242
04:59:12|1.9242
04:59:12|1.9242
04:59:14|1.9242
04:59:15|1.9242
04:59:16|1.9242
04:59:17|1.9242
04:59:18|1.9233
04:59:19|1.9233
04:59:20|1.9233
04:59:21|1.9233
04:59:22|1.9233
04:59:23|1.9233
04:59:24|1.9233
04:59:25|1.9231
04:59:26|1.9231
04:59:27|1.9231
04:59:28|1.9231
04:59:29|1.9233
04:59:30|1.9233
04:59:31|1.9233
04:59:32|1.9232
04:59:33|1.9232
04:59:34|1.9233
04:59:35|1.9233
04:59:36|1.9233
04:59:37|1.9231
04:59:38|1.9231
04:59:39|1.9233
04:59:40|1.9233
04:59:41|1.9233
04:59:43|1.9235
04:59:43|1.9235
04:59:45|1.9233
04:59:46|1.9233
04:59:47|1.9233
04:59:48|1.9235
04:59:49|1.9236
04:59:49|1.9233
04:59:51|1.9233
04:59:52|1.9237
04:59:53|1.9237
04:59:54|1.9234
04:59:55|1.9234
04:59:55|1.9241
04:59:56|1.9241
04:59:57|1.9241
04:59:58|1.9241
05:00:00|1.9235
05:00:00|1.9235
05:00:01|1.9235
05:00:03|1.9238
05:00:03|1.9223
05:00:05|1.9221
05:00:06|1.9221
05:00:07|1.9221
05:00:08|1.9221
05:00:09|1.9207
05:00:10|1.9207
05:00:11|1.9208
05:00:12|1.9208
05:00:13|1.9206
05:00:14|1.9206
05:00:15|1.9206
05:00:16|1.9215
05:00:17|1.9223
05:00:18|1.9213
05:00:19|1.9213
05:00:20|1.9213
05:00:21|1.9206
05:00:22|1.9206
05:00:23|1.9206
05:00:24|1.9206
05:00:25|1.9206
05:00:26|1.9218
05:00:27|1.9218
05:00:28|1.9218
05:00:29|1.9209
05:00:30|1.9209
05:00:31|1.9209
05:00:32|1.9215
05:00:33|1.9215
05:00:34|1.9213
05:00:35|1.9213
05:00:36|1.9213
05:00:37|1.9213
05:00:38|1.9213
05:00:39|1.9206
05:00:40|1.9206
05:00:41|1.921
05:00:43|1.921
05:00:43|1.921
05:00:45|1.9208
05:00:46|1.9202
05:00:47|1.9202
05:00:48|1.9192
05:00:49|1.9192
05:00:50|1.9193
05:00:51|1.9201
05:00:52|1.9201
05:00:53|1.9197
05:00:54|1.9197
05:00:56|1.9208
05:00:57|1.9208
05:00:57|1.9197
05:00:59|1.9197
05:01:00|1.9197
05:01:01|1.9197
05:01:02|1.9197
05:01:02|1.9197
05:01:03|1.9196
05:01:04|1.9197
05:01:05|1.9208
05:01:06|1.9202
05:01:08|1.9202
05:01:08|1.9202
05:01:09|1.9197
05:01:11|1.9197
05:01:11|1.9197
05:01:13|1.9197
05:01:14|1.9203
05:01:14|1.9203
05:01:15|1.9198
05:01:17|1.9196
05:01:18|1.9197
05:01:19|1.9197
05:01:20|1.9197
05:01:21|1.9189
05:01:22|1.9189
05:01:23|1.9189
05:01:23|1.9195
05:01:25|1.919
05:01:25|1.919
05:01:26|1.919
05:01:28|1.919
05:01:29|1.9195
05:01:30|1.9196
05:01:31|1.9196
05:01:32|1.9202
05:01:33|1.9199
05:01:33|1.9199
05:01:35|1.9199
05:01:35|1.9203
05:01:37|1.9203
05:01:38|1.9209
05:01:38|1.9209
05:01:40|1.92
05:01:41|1.92
05:01:42|1.92
05:01:43|1.9202
05:01:45|1.9209
05:01:46|1.9201
05:01:46|1.9209
05:01:48|1.9209
05:01:49|1.9215
05:01:51|1.9225
05:01:51|1.9225
05:01:52|1.9225
05:01:53|1.9215
05:01:54|1.9215
05:01:55|1.9215
05:01:56|1.9215
05:01:57|1.9215
05:01:58|1.9215
05:01:59|1.9215
05:02:00|1.9207
05:02:01|1.9207
05:02:02|1.9207
05:02:03|1.9212
05:02:04|1.9212
05:02:05|1.9212
05:02:06|1.9212
05:02:07|1.9213
05:02:08|1.9213
05:02:09|1.9201
05:02:10|1.9201
05:02:12|1.9213
05:02:13|1.9215
05:02:14|1.9215
05:02:14|1.9216
05:02:15|1.9218
05:02:17|1.9218
05:02:17|1.92
05:02:18|1.92
05:02:20|1.9193
05:02:20|1.9177
05:02:21|1.9174
05:02:22|1.9174
05:02:23|1.9186
05:02:24|1.9186
05:02:25|1.9186
05:02:26|1.9186
05:02:27|1.9186
05:02:28|1.9172
05:02:29|1.9173
05:02:30|1.9178
05:02:31|1.9178
05:02:33|1.9178
05:02:34|1.9178
05:02:34|1.9178
05:02:35|1.9178
05:02:37|1.9169
05:02:37|1.9169
05:02:39|1.9168
05:02:39|1.9168
05:02:41|1.9174
05:02:42|1.9174
05:02:42|1.9176
05:02:44|1.9168
05:02:46|1.9168
05:02:47|1.9168
05:02:48|1.9174
05:02:49|1.9168
05:02:50|1.9167
05:02:52|1.9167
05:02:52|1.915
05:02:54|1.9158
05:02:54|1.9161
05:02:55|1.9158
05:02:57|1.9158
05:02:58|1.9158
05:02:59|1.9158
05:03:00|1.9158
05:03:01|1.9142
05:03:02|1.9142
05:03:03|1.9141
05:03:04|1.9141
05:03:05|1.9141
05:03:06|1.9146
05:03:07|1.914
05:03:08|1.914
05:03:09|1.9149
05:03:10|1.9149
05:03:10|1.9149
05:03:12|1.9149
05:03:13|1.914
05:03:14|1.914
05:03:14|1.914
05:03:16|1.914
05:03:17|1.914
05:03:18|1.914
05:03:19|1.914
05:03:20|1.914
05:03:21|1.9146
05:03:21|1.915
05:03:23|1.9148
05:03:23|1.9148
05:03:25|1.9148
05:03:25|1.9141
05:03:27|1.9141
05:03:28|1.9144
05:03:29|1.9144
05:03:30|1.914
05:03:31|1.914
05:03:32|1.9139
05:03:33|1.9139
05:03:34|1.9139
05:03:35|1.9139
05:03:36|1.9137
05:03:37|1.9137
05:03:38|1.9137
05:03:39|1.9139
05:03:40|1.9146
05:03:41|1.9146
05:03:43|1.9146
05:03:43|1.9142
05:03:45|1.9142
05:03:46|1.9142
05:03:48|1.9146
05:03:49|1.9135
05:03:49|1.9135
05:03:51|1.9144
05:03:51|1.9141
05:03:52|1.9145
05:03:54|1.9153
05:03:56|1.9144
05:03:56|1.9144
05:03:57|1.9144
05:03:58|1.9151
05:03:59|1.9151
05:04:01|1.9153
05:04:01|1.9153
05:04:03|1.9151
05:04:04|1.9151
05:04:04|1.9141
05:04:05|1.9138
05:04:06|1.9139
05:04:07|1.9139
05:04:09|1.9139
05:04:09|1.9139
05:04:11|1.9139
05:04:11|1.9139
05:04:13|1.9146
05:04:14|1.9146
05:04:14|1.9146
05:04:16|1.9146
05:04:16|1.9146
05:04:18|1.9146
05:04:18|1.9145
05:04:20|1.9138
05:04:21|1.9138
05:04:21|1.9144
05:04:22|1.9144
05:04:23|1.9144
05:04:24|1.914
05:04:25|1.914
05:04:26|1.914
05:04:27|1.914
05:04:28|1.914
05:04:30|1.914
05:04:30|1.9143
05:04:31|1.9137
05:04:33|1.9137
05:04:34|1.9139
05:04:34|1.9139
05:04:35|1.9139
05:04:37|1.9137
05:04:37|1.9137
05:04:39|1.9137
05:04:39|1.9137
05:04:40|1.914
05:04:41|1.9135
05:04:42|1.9135
05:04:43|1.9134
05:04:44|1.9137
05:04:46|1.9137
05:04:47|1.9132
05:04:48|1.9132
05:04:50|1.9132
05:04:50|1.9132
05:04:51|1.9136
05:04:52|1.914
05:04:53|1.914
05:04:54|1.9133
05:04:55|1.9145
05:04:56|1.9136
05:04:57|1.9133
05:04:58|1.9133
05:04:59|1.9133
05:05:00|1.9133
05:05:01|1.9133
05:05:02|1.9131
05:05:03|1.9131
05:05:04|1.9129
05:05:05|1.9125
05:05:07|1.9125
05:05:07|1.9125
05:05:08|1.9125
05:05:09|1.9129
05:05:10|1.9132
05:05:11|1.9126
05:05:12|1.9121
05:05:13|1.9121
05:05:14|1.9126
05:05:15|1.9126
05:05:16|1.9118
05:05:17|1.9119
05:05:18|1.9116
05:05:19|1.9118
05:05:20|1.9114
05:05:21|1.9127
05:05:23|1.9127
05:05:23|1.9119
05:05:24|1.9125
05:05:25|1.9123
05:05:26|1.9118
05:05:27|1.9118
05:05:28|1.911
05:05:29|1.911
05:05:30|1.9117
05:05:31|1.9117
05:05:32|1.9109
05:05:34|1.9109
05:05:34|1.9105
05:05:35|1.9105
05:05:36|1.9105
05:05:37|1.9105
05:05:39|1.9112
05:05:39|1.9112
05:05:40|1.9112
05:05:41|1.9112
05:05:42|1.9112
05:05:43|1.9112
05:05:44|1.9113
05:05:45|1.9113
05:05:47|1.9115
05:05:48|1.9115
05:05:49|1.9115
05:05:51|1.9123
05:05:52|1.9123
05:05:53|1.9123
05:05:54|1.9123
05:05:55|1.9123
05:05:56|1.9123
05:05:57|1.9123
05:05:58|1.9123
05:05:59|1.9108
05:06:00|1.9108
05:06:01|1.9108
05:06:03|1.9113
05:06:04|1.9113
05:06:05|1.9112
05:06:06|1.9112
05:06:07|1.9112
05:06:08|1.9112
05:06:09|1.9104
05:06:09|1.9111
05:06:11|1.9101
05:06:12|1.9112
05:06:13|1.91
05:06:15|1.9109
05:06:15|1.9109
05:06:16|1.9109
05:06:17|1.9109
05:06:18|1.9105
05:06:19|1.9105
05:06:20|1.9108
05:06:21|1.9108
05:06:22|1.9107
05:06:23|1.9107
05:06:24|1.9107
05:06:25|1.9107
05:06:26|1.9107
05:06:27|1.9107
05:06:28|1.9109
05:06:29|1.9119
05:06:30|1.9116
05:06:31|1.9119
05:06:32|1.9119
05:06:33|1.9119
05:06:34|1.9119
05:06:35|1.9119
05:06:36|1.9119
05:06:38|1.9111
05:06:38|1.9111
05:06:40|1.9111
05:06:40|1.9118
05:06:41|1.9118
05:06:42|1.9118
05:06:43|1.9118
05:06:45|1.9118
05:06:46|1.9118
05:06:47|1.9111
05:06:48|1.9111
05:06:49|1.9111
05:06:50|1.9111
05:06:52|1.9111
05:06:53|1.9101
05:06:54|1.91
05:06:55|1.909
05:06:56|1.9092
05:06:57|1.9093
05:06:58|1.9083
05:06:59|1.9085
05:07:00|1.908
05:07:01|1.9067
05:07:02|1.9071
05:07:03|1.9051
05:07:04|1.9063
05:07:05|1.9054
05:07:06|1.9064
05:07:07|1.9055
05:07:08|1.9055
05:07:09|1.9053
05:07:10|1.9054
05:07:11|1.9047
05:07:12|1.9047
05:07:13|1.9044
05:07:14|1.9044
05:07:15|1.9059
05:07:16|1.9064
05:07:17|1.9063
05:07:18|1.9063
05:07:19|1.9063
05:07:20|1.9063
05:07:21|1.9053
05:07:22|1.9053
05:07:24|1.9065
05:07:24|1.9073
05:07:25|1.9073
05:07:26|1.9073
05:07:27|1.9071
05:07:28|1.9083
05:07:29|1.9091
05:07:30|1.9091
05:07:31|1.9091
05:07:32|1.9094
05:07:33|1.9091
05:07:34|1.9094
05:07:35|1.9102
05:07:36|1.9096
05:07:37|1.9103
05:07:38|1.9101
05:07:39|1.9101
05:07:40|1.9101
05:07:41|1.9106
05:07:42|1.9106
05:07:43|1.9105
05:07:44|1.9105
05:07:45|1.9111
05:07:46|1.9097
05:07:47|1.9096
05:07:49|1.9096
05:07:50|1.9109
05:07:52|1.9109
05:07:57|1.91
05:07:58|1.91
05:07:59|1.91
05:08:00|1.91
05:08:01|1.91
05:08:02|1.9093
05:08:03|1.9093
05:08:04|1.9093
05:08:05|1.9093
05:08:07|1.9093
05:08:07|1.9093
05:08:08|1.9092
05:08:09|1.9092
05:08:10|1.9092
05:08:11|1.9092
05:08:12|1.9092
05:08:13|1.9092
05:08:14|1.9092
05:08:15|1.9092
05:08:16|1.9087
05:08:17|1.9087
05:08:18|1.9087
05:08:19|1.9087
05:08:20|1.9087
05:08:21|1.9091
05:08:22|1.9091
05:08:23|1.9091
05:08:24|1.9091
05:08:25|1.9091
05:08:27|1.9093
05:08:27|1.9093
05:08:29|1.9093
05:08:29|1.9097
05:08:31|1.9096
05:08:32|1.9097
05:08:33|1.9097
05:08:34|1.9097
05:08:35|1.9097
05:08:35|1.9097
05:08:36|1.9097
05:08:37|1.9097
05:08:38|1.9097
05:08:40|1.9097
05:08:41|1.9088
05:08:41|1.9084
05:08:43|1.9085
05:08:44|1.9085
05:08:45|1.9088
05:08:46|1.9083
05:08:46|1.9083
05:08:48|1.908
05:08:49|1.908
05:08:50|1.908
05:08:51|1.9088
05:08:52|1.9088
05:08:53|1.9088
05:08:54|1.9083
05:08:55|1.9083
05:08:57|1.9088
05:08:58|1.9081
05:08:59|1.9081
05:08:59|1.9081
05:09:01|1.9081
05:09:02|1.9095
05:09:02|1.9095
05:09:04|1.9095
05:09:05|1.9092
05:09:05|1.9092
05:09:06|1.9092
05:09:08|1.9097
05:09:09|1.9097
05:09:10|1.9097
05:09:11|1.9097
05:09:11|1.909
05:09:13|1.909
05:09:14|1.909
05:09:14|1.909
05:09:16|1.9103
05:09:16|1.91
05:09:18|1.91
05:09:19|1.9101
05:09:20|1.9103
05:09:21|1.9103
05:09:22|1.9101
05:09:23|1.9101
05:09:23|1.9101
05:09:25|1.9108
05:09:26|1.9108
05:09:27|1.912
05:09:28|1.9103
05:09:29|1.9103
05:09:30|1.9103
05:09:31|1.9103
05:09:31|1.9103
05:09:33|1.9102
05:09:34|1.9111
05:09:35|1.9111
05:09:35|1.9115
05:09:37|1.9115
05:09:38|1.9115
05:09:39|1.9115
05:09:40|1.9115
05:09:41|1.9115
05:09:42|1.9115
05:09:43|1.9115
05:09:43|1.9115
05:09:45|1.9115
05:09:46|1.9107
05:09:47|1.9129
05:09:48|1.9129
05:09:48|1.9129
05:09:49|1.9127
05:09:51|1.9124
05:09:53|1.9124
05:09:54|1.9124
05:09:55|1.9124
05:09:55|1.9102
05:09:57|1.9097
05:09:58|1.9097
05:09:59|1.9097
05:10:00|1.9097
05:10:01|1.9097
05:10:02|1.9088
05:10:03|1.9092
05:10:04|1.91
05:10:05|1.91
05:10:06|1.9108
05:10:07|1.9108
05:10:08|1.9108
05:10:09|1.9108
05:10:10|1.9108
05:10:11|1.9101
05:10:12|1.9099
05:10:13|1.9099
05:10:14|1.9099
05:10:15|1.9099
05:10:16|1.9099
05:10:17|1.9099
05:10:18|1.9099
05:10:19|1.9099
05:10:20|1.9099
05:10:21|1.9099
05:10:22|1.9099
05:10:23|1.9099
05:10:24|1.9093
05:10:25|1.9093
05:10:26|1.9093
05:10:27|1.9093
05:10:28|1.9093
05:10:29|1.9093
05:10:30|1.9091
05:10:31|1.9085
05:10:32|1.9085
05:10:33|1.9093
05:10:34|1.9096
05:10:35|1.9101
05:10:36|1.9101
05:10:37|1.9101
05:10:38|1.9101
05:10:39|1.9101
05:10:40|1.9101
05:10:41|1.9101
05:10:42|1.9113
05:10:43|1.9105
05:10:44|1.9109
05:10:45|1.9109
05:10:46|1.9109
05:10:47|1.9109
05:10:48|1.9109
05:10:49|1.9109
05:10:50|1.9114
05:10:51|1.9113
05:10:52|1.9113
05:10:53|1.9116
05:10:55|1.9121
05:10:55|1.9111
05:10:56|1.9111
05:10:57|1.9112
05:10:58|1.9112
05:10:59|1.9112
05:11:00|1.9112
05:11:01|1.9112
05:11:02|1.9114
05:11:04|1.9121
05:11:04|1.9121
05:11:06|1.9121
05:11:06|1.9121
05:11:07|1.9123
05:11:09|1.9123
05:11:09|1.9123
05:11:10|1.9123
05:11:12|1.9123
05:11:13|1.9123
05:11:13|1.9123
05:11:14|1.9123
05:11:16|1.9123
05:11:16|1.9124
05:11:17|1.9124
05:11:18|1.9113
05:11:20|1.9132
05:11:21|1.9132
05:11:21|1.9132
05:11:23|1.9132
05:11:23|1.9137
05:11:24|1.9137
05:11:25|1.914
05:11:27|1.914
05:11:27|1.914
05:11:29|1.9139
05:11:29|1.9148
05:11:31|1.9141
05:11:31|1.9141
05:11:32|1.9141
05:11:33|1.9141
05:11:34|1.9141
05:11:35|1.9141
05:11:36|1.9141
05:11:37|1.9141
05:11:39|1.9143
05:11:39|1.9143
05:11:40|1.9134
05:11:42|1.9134
05:11:43|1.9134
05:11:43|1.9134
05:11:45|1.9141
05:11:46|1.9141
05:11:47|1.9141
05:11:47|1.9141
05:11:48|1.9141
05:11:49|1.9148
05:11:50|1.9141
05:11:51|1.9141
05:11:53|1.9141
05:11:54|1.9141
05:11:56|1.9141
05:11:57|1.9143
05:11:58|1.9133
05:11:58|1.9143
05:11:59|1.9143
05:12:01|1.9143
05:12:01|1.9152
05:12:02|1.9152
05:12:04|1.9147
05:12:05|1.9147
05:12:06|1.9151
05:12:07|1.9159
05:12:08|1.9161
05:12:09|1.9162
05:12:10|1.9162
05:12:11|1.9161
05:12:11|1.9161
05:12:13|1.9168
05:12:14|1.9165
05:12:15|1.9171
05:12:15|1.9171
05:12:17|1.9168
05:12:18|1.9168
05:12:19|1.9168
05:12:20|1.9172
05:12:20|1.9173
05:12:22|1.9173
05:12:23|1.9173
05:12:24|1.9173
05:12:25|1.9171
05:12:25|1.9171
05:12:27|1.9171
05:12:27|1.9167
05:12:29|1.9169
05:12:30|1.9166
05:12:31|1.9166
05:12:32|1.9162
05:12:33|1.9159
05:12:34|1.9159
05:12:34|1.9159
05:12:36|1.9162
05:12:36|1.9166
05:12:38|1.9166
05:12:38|1.9159
05:12:39|1.9159
05:12:41|1.9159
05:12:42|1.9159
05:12:43|1.9166
05:12:44|1.9166
05:12:44|1.9166
05:12:46|1.9166
05:12:47|1.9166
05:12:47|1.9166
05:12:49|1.9159
05:12:50|1.9159
05:12:51|1.9144
05:12:52|1.9144
05:12:53|1.9144
05:12:54|1.9144
05:12:56|1.9152
05:12:57|1.9152
05:12:57|1.9152
05:12:59|1.9152
05:13:00|1.9149
05:13:01|1.916
05:13:07|1.9163
05:13:07|1.9163
05:13:08|1.9163
05:13:10|1.9163
05:13:10|1.9163
05:13:12|1.9153
05:13:12|1.9147
05:13:14|1.9147
05:13:14|1.9147
05:13:15|1.9157
05:13:17|1.9157
05:13:18|1.9157
05:13:18|1.9157
05:13:20|1.9157
05:13:21|1.9149
05:13:21|1.9149
05:13:22|1.9149
05:13:23|1.9156
05:13:24|1.9156
05:13:25|1.9156
05:13:26|1.9165
05:13:27|1.9158
05:13:29|1.9153
05:13:29|1.9153
05:13:30|1.9153
05:13:31|1.9153
05:13:32|1.9153
05:13:33|1.9153
05:13:34|1.9153
05:13:35|1.9153
05:13:36|1.9153
05:13:37|1.9157
05:13:38|1.9157
05:13:39|1.9162
05:13:40|1.9162
05:13:42|1.9162
05:13:42|1.9162
05:13:44|1.9162
05:13:44|1.9162
05:13:46|1.9152
05:13:46|1.915
05:13:47|1.915
05:13:48|1.915
05:13:49|1.915
05:13:51|1.915
05:13:51|1.915
05:13:52|1.915
05:13:53|1.9157
05:13:54|1.9157
05:13:56|1.9157
05:13:57|1.915
05:13:58|1.9139
05:13:59|1.9143
05:14:00|1.9143
05:14:01|1.9143
05:14:02|1.9143
05:14:03|1.9143
05:14:04|1.9143
05:14:05|1.9143
05:14:06|1.9143
05:14:07|1.9132
05:14:08|1.9132
05:14:09|1.9132
05:14:10|1.9132
05:14:11|1.9125
05:14:12|1.9124
05:14:13|1.9124
05:14:14|1.9124
05:14:15|1.9128
05:14:16|1.9128
05:14:17|1.9128
05:14:18|1.9121
05:14:19|1.9121
05:14:20|1.9121
05:14:21|1.9108
05:14:22|1.9122
05:14:23|1.9122
05:14:24|1.9125
05:14:25|1.9125
05:14:26|1.9126
05:14:27|1.9126
05:14:28|1.9126
05:14:29|1.9126
05:14:30|1.9125
05:14:31|1.9125
05:14:32|1.9125
05:14:33|1.9125
05:14:34|1.9125
05:14:35|1.9123
05:14:36|1.9123
05:14:37|1.9117
05:14:38|1.9114
05:14:39|1.9114
05:14:40|1.9114
05:14:41|1.9114
05:14:42|1.9115
05:14:43|1.9115
05:14:44|1.9115
05:14:45|1.9126
05:14:46|1.9126
05:14:47|1.9129
05:14:48|1.9129
05:14:49|1.9104
05:14:50|1.9102
05:14:51|1.9102
05:14:52|1.91
05:14:53|1.91
05:14:54|1.91
05:14:55|1.91
05:14:57|1.91
05:14:57|1.91
05:14:59|1.91
05:15:00|1.9093
05:15:01|1.9093
05:15:03|1.91
05:15:04|1.9091
05:15:05|1.9091
05:15:06|1.9088
05:15:07|1.9096
05:15:08|1.9096
05:15:09|1.9089
05:15:09|1.9089
05:15:11|1.9089
05:15:11|1.9089
05:15:13|1.9089
05:15:14|1.9089
05:15:15|1.9089
05:15:16|1.9089
05:15:17|1.908
05:15:18|1.908
05:15:18|1.908
05:15:20|1.908
05:15:20|1.908
05:15:22|1.9071
05:15:22|1.9071
05:15:24|1.9071
05:15:25|1.9071
05:15:25|1.9087
05:15:26|1.9086
05:15:28|1.9086
05:15:29|1.9086
05:15:29|1.9079
05:15:31|1.9079
05:15:32|1.908
05:15:32|1.9072
05:15:34|1.9082
05:15:35|1.9093
05:15:36|1.9093
05:15:37|1.9093
05:15:38|1.9093
05:15:39|1.9093
05:15:40|1.9072
05:15:41|1.9056
05:15:42|1.9064
05:15:43|1.9064
05:15:44|1.9047
05:15:45|1.9047
05:15:46|1.9047
05:15:47|1.9047
05:15:48|1.9047
05:15:49|1.9048
05:15:50|1.9041
05:15:51|1.9039
05:15:52|1.9039
05:15:53|1.9039
05:15:54|1.9042
05:15:55|1.9042
05:15:56|1.9033
05:15:58|1.9052
05:15:59|1.9052
05:16:00|1.9037
05:16:01|1.9036
05:16:03|1.9031
05:16:03|1.9018
05:16:04|1.9023
05:16:05|1.9018
05:16:06|1.9018
05:16:07|1.9026
05:16:08|1.9026
05:16:09|1.9027
05:16:10|1.9026
05:16:11|1.9026
05:16:12|1.9026
05:16:13|1.9017
05:16:14|1.9017
05:16:15|1.9017
05:16:16|1.9019
05:16:17|1.9019
05:16:18|1.9016
05:16:19|1.9011
05:16:20|1.9019
05:16:21|1.9011
05:16:22|1.9
05:16:23|1.9003
05:16:24|1.9
05:16:25|1.9
05:16:26|1.9033
05:16:27|1.9033
05:16:28|1.9033
05:16:29|1.9033
05:16:30|1.9009
05:16:31|1.9011
05:16:32|1.9011
05:16:33|1.9012
05:16:34|1.9002
05:16:35|1.9
05:16:36|1.9
05:16:37|1.8994
05:16:38|1.8996
05:16:39|1.8989
05:16:40|1.8978
05:16:41|1.8981
05:16:42|1.8979
05:16:43|1.8985
05:16:44|1.8996
05:16:45|1.8984
05:16:46|1.8984
05:16:47|1.8988
05:16:48|1.8992
05:16:49|1.8992
05:16:50|1.8988
05:16:51|1.8988
05:16:52|1.9018
05:16:53|1.9025
05:16:54|1.9038
05:16:55|1.9048
05:16:56|1.9047
05:16:57|1.9047
05:16:59|1.9062
05:17:00|1.9059
05:17:01|1.9043
05:17:02|1.9028
05:17:03|1.9028
05:17:04|1.903
05:17:05|1.9031
05:17:06|1.9031
05:17:07|1.9031
05:17:08|1.9031
05:17:09|1.9031
05:17:10|1.903
05:17:11|1.903
05:17:12|1.903
05:17:13|1.903
05:17:14|1.9029
05:17:15|1.9027
05:17:16|1.9024
05:17:17|1.9032
05:17:18|1.9023
05:17:19|1.9019
05:17:20|1.9018
05:17:21|1.9019
05:17:22|1.9013
05:17:23|1.9013
05:17:24|1.9016
05:17:25|1.9008
05:17:26|1.9008
05:17:27|1.9008
05:17:28|1.9014
05:17:29|1.9009
05:17:30|1.9015
05:17:31|1.9006
05:17:32|1.9006
05:17:33|1.9001
05:17:34|1.9001
05:17:35|1.9001
05:17:36|1.901
05:17:37|1.9022
05:17:38|1.9022
05:17:39|1.9021
05:17:40|1.9021
05:17:41|1.9025
05:17:42|1.9017
05:17:43|1.9027
05:17:45|1.9017
05:17:45|1.9021
05:17:46|1.9008
05:17:47|1.9008
05:17:48|1.9034
05:17:49|1.9026
05:17:50|1.9026
05:17:51|1.9018
05:17:52|1.9018
05:17:53|1.9019
05:17:54|1.9016
05:17:55|1.9016
05:17:56|1.9014
05:17:57|1.9014
05:17:58|1.9014
05:18:00|1.9014
05:18:01|1.9029
05:18:03|1.9029
05:18:04|1.9029
05:18:05|1.9012
05:18:06|1.9006
05:18:07|1.901
05:18:07|1.901
05:18:09|1.901
05:18:10|1.901
05:18:10|1.901
05:18:11|1.901
05:18:13|1.901
05:18:13|1.901
05:18:14|1.901
05:18:15|1.901
05:18:16|1.901
05:18:17|1.9
05:18:19|1.9
05:18:20|1.899
05:18:20|1.899
05:18:21|1.8987
05:18:22|1.8987
05:18:23|1.8968
05:18:24|1.8984
05:18:25|1.8979
05:18:26|1.8994
05:18:28|1.8966
05:18:29|1.896
05:18:29|1.898
05:18:31|1.9001
05:18:31|1.8999
05:18:32|1.8999
05:18:33|1.8994
05:18:35|1.8994
05:18:36|1.8994
05:18:37|1.8994
05:18:38|1.8994
05:18:39|1.8994
05:18:40|1.8994
05:18:41|1.8994
05:18:42|1.9003
05:18:43|1.9006
05:18:44|1.9003
05:18:45|1.9003
05:18:46|1.9003
05:18:47|1.9003
05:18:48|1.8994
05:18:49|1.8994
05:18:50|1.8994
05:18:51|1.8994
05:18:52|1.8998
05:18:53|1.8997
05:18:54|1.8997
05:18:55|1.9003
05:18:56|1.8988
05:18:57|1.9003
05:18:58|1.9004
05:18:59|1.9004
05:19:01|1.9006
05:19:01|1.9006
05:19:02|1.9006
05:19:03|1.9006
05:19:04|1.9007
05:19:05|1.9006
05:19:06|1.9006
05:19:07|1.9006
05:19:08|1.9012
05:19:09|1.9012
05:19:10|1.9012
05:19:11|1.9006
05:19:12|1.9006
05:19:13|1.9006
05:19:14|1.9006
05:19:15|1.9006
05:19:16|1.9006
05:19:17|1.9006
05:19:18|1.9006
05:19:19|1.9006
05:19:20|1.9006
05:19:21|1.9006
05:19:22|1.9006
05:19:23|1.9006
05:19:24|1.9006
05:19:25|1.8997
05:19:26|1.8997
05:19:27|1.8997
05:19:28|1.8997
05:19:29|1.8997
05:19:30|1.9009
05:19:31|1.9009
05:19:32|1.8998
05:19:33|1.8998
05:19:34|1.8987
05:19:35|1.8977
05:19:36|1.8977
05:19:37|1.8995
05:19:38|1.8995
05:19:39|1.8995
05:19:40|1.8995
05:19:41|1.8995
05:19:42|1.8982
05:19:43|1.8982
05:19:44|1.8982
05:19:45|1.8982
05:19:46|1.8969
05:19:47|1.8962
05:19:48|1.8945
05:19:49|1.8934
05:19:50|1.8937
05:19:51|1.8931
05:19:52|1.8931
05:19:53|1.8931
05:19:54|1.8936
05:19:55|1.8931
05:19:56|1.8929
05:19:57|1.8934
05:19:58|1.8934
05:19:59|1.8935
05:20:00|1.8935
05:20:02|1.8946
05:20:03|1.894
05:20:04|1.8934
05:20:05|1.8934
05:20:05|1.894
05:20:07|1.8957
05:20:08|1.8957
05:20:09|1.8975
05:20:10|1.8985
05:20:11|1.8986
05:20:12|1.8963
05:20:12|1.8963
05:20:14|1.8959
05:20:15|1.897
05:20:16|1.8951
05:20:17|1.8948
05:20:18|1.8948
05:20:19|1.8949
05:20:20|1.8959
05:20:20|1.8959
05:20:21|1.8944
05:20:23|1.8944
05:20:24|1.8933
05:20:25|1.8939
05:20:26|1.893
05:20:27|1.8932
05:20:27|1.8926
05:20:28|1.8929
05:20:30|1.8928
05:20:30|1.8924
05:20:32|1.8916
05:20:32|1.8917
05:20:33|1.8923
05:20:34|1.8913
05:20:36|1.8913
05:20:37|1.8912
05:20:38|1.8907
05:20:39|1.8893
05:20:40|1.8893
05:20:40|1.8865
05:20:41|1.8868
05:20:42|1.8863
05:20:43|1.8862
05:20:45|1.8869
05:20:46|1.8861
05:20:47|1.8861
05:20:48|1.8875
05:20:48|1.8879
05:20:50|1.8868
05:20:51|1.8867
05:20:51|1.888
05:20:52|1.8883
05:20:53|1.8899
05:20:54|1.8897
05:20:56|1.8897
05:20:57|1.8896
05:20:58|1.8913
05:20:59|1.891
05:20:59|1.8922
05:21:00|1.891
05:21:03|1.891
05:21:03|1.891
05:21:04|1.891
05:21:05|1.891
05:21:06|1.8905
05:21:08|1.8912
05:21:09|1.8935
05:21:09|1.8941
05:21:11|1.8944
05:21:12|1.8932
05:21:13|1.8929
05:21:13|1.8922
05:21:15|1.8923
05:21:16|1.891
05:21:17|1.8903
05:21:18|1.8903
05:21:19|1.8921
05:21:20|1.8921
05:21:21|1.891
05:21:22|1.8904
05:21:23|1.89
05:21:24|1.8909
05:21:25|1.8889
05:21:26|1.8889
05:21:27|1.8889
05:21:28|1.8879
05:21:29|1.8883
05:21:30|1.8884
05:21:31|1.8883
05:21:32|1.8863
05:21:33|1.8873
05:21:34|1.8875
05:21:35|1.889
05:21:36|1.8903
05:21:37|1.8903
05:21:38|1.8892
05:21:39|1.8888
05:21:40|1.8888
05:21:41|1.889
05:21:42|1.889
05:21:43|1.8901
05:21:44|1.8901
05:21:45|1.8908
05:21:46|1.8908
05:21:47|1.8908
05:21:48|1.8904
05:21:49|1.89
05:21:50|1.8911
05:21:51|1.8902
05:21:52|1.8907
05:21:53|1.8901
05:21:54|1.8901
05:21:55|1.8901
05:21:56|1.8907
05:21:57|1.8904
05:21:58|1.8911
05:21:59|1.8911
05:22:01|1.8911
05:22:01|1.8911
05:22:03|1.8905
05:22:04|1.8915
05:22:06|1.8914
05:22:07|1.8919
05:22:08|1.8911
05:22:09|1.8919
05:22:09|1.8919
05:22:11|1.8924
05:22:12|1.8924
05:22:13|1.8928
05:22:14|1.8914
05:22:15|1.8914
05:22:16|1.8929
05:22:17|1.8929
05:22:18|1.8914
05:22:19|1.8907
05:22:20|1.8916
05:22:21|1.8916
05:22:22|1.89
05:22:23|1.89
05:22:24|1.89
05:22:25|1.89
05:22:26|1.8911
05:22:27|1.8911
05:22:28|1.8911
05:22:29|1.8911
05:22:30|1.8906
05:22:31|1.8898
05:22:32|1.8899
05:22:33|1.8885
05:22:34|1.8885
05:22:35|1.8896
05:22:36|1.8896
05:22:37|1.8896
05:22:38|1.8893
05:22:39|1.8893
05:22:40|1.8893
05:22:41|1.8893
05:22:42|1.8875
05:22:43|1.8884
05:22:44|1.8883
05:22:45|1.8875
05:22:46|1.8875
05:22:47|1.8875
05:22:48|1.884
05:22:49|1.8818
05:22:50|1.8847
05:22:51|1.8859
05:22:52|1.8831
05:22:53|1.8831
05:22:54|1.883
05:22:55|1.8831
05:22:56|1.883
05:22:57|1.8821
05:22:58|1.882
05:22:59|1.8831
05:23:00|1.8831
05:23:01|1.8831
05:23:02|1.8821
05:23:04|1.882
05:23:05|1.882
05:23:05|1.882
05:23:07|1.8817
05:23:08|1.8817
05:23:09|1.8817
05:23:10|1.8813
05:23:11|1.8813
05:23:12|1.882
05:23:13|1.8816
05:23:14|1.8838
05:23:15|1.8832
05:23:16|1.8832
05:23:17|1.8833
05:23:18|1.8843
05:23:19|1.8843
05:23:20|1.8827
05:23:21|1.8837
05:23:23|1.8838
05:23:23|1.8838
05:23:24|1.8851
05:23:25|1.8857
05:23:26|1.8867
05:23:27|1.8868
05:23:28|1.8865
05:23:29|1.8854
05:23:30|1.8859
05:23:31|1.8857
05:23:32|1.8856
05:23:33|1.8856
05:23:34|1.8856
05:23:35|1.8856
05:23:36|1.886
05:23:37|1.8859
05:23:38|1.8862
05:23:39|1.8862
05:23:40|1.8859
05:23:41|1.8859
05:23:42|1.8859
05:23:43|1.8852
05:23:44|1.8852
05:23:45|1.8866
05:23:46|1.8841
05:23:47|1.8859
05:23:48|1.8861
05:23:49|1.8849
05:23:50|1.8841
05:23:51|1.8841
05:23:52|1.8842
05:23:53|1.8842
05:23:54|1.8845
05:23:55|1.8845
05:23:56|1.8845
05:23:57|1.8838
05:23:58|1.8838
05:23:59|1.8844
05:24:01|1.8838
05:24:01|1.8838
05:24:02|1.8838
05:24:03|1.8838
05:24:05|1.8847
05:24:06|1.8846
05:24:07|1.8846
05:24:08|1.8845
05:24:09|1.8845
05:24:10|1.8849
05:24:11|1.8849
05:24:12|1.884
05:24:13|1.884
05:24:14|1.884
05:24:15|1.8841
05:24:16|1.8835
05:24:17|1.8828
05:24:18|1.8828
05:24:19|1.8834
05:24:20|1.882
05:24:21|1.8833
05:24:22|1.8837
05:24:23|1.8837
05:24:24|1.883
05:24:25|1.8831
05:24:26|1.8831
05:24:27|1.8821
05:24:28|1.8828
05:24:29|1.8825
05:24:30|1.8822
05:24:31|1.8824
05:24:32|1.8824
05:24:33|1.8802
05:24:34|1.881
05:24:35|1.881
05:24:36|1.8788
05:24:37|1.8795
05:24:38|1.877
05:24:39|1.8783
05:24:40|1.8785
05:24:41|1.8784
05:24:42|1.8772
05:24:43|1.8772
05:24:44|1.8772
05:24:45|1.8772
05:24:46|1.8772
05:24:47|1.8781
05:24:48|1.8763
05:24:49|1.877
05:24:50|1.8782
05:24:51|1.8769
05:24:52|1.8777
05:24:53|1.8777
05:24:54|1.8772
05:24:55|1.8763
05:24:56|1.8763
05:24:57|1.8763
05:24:58|1.8763
05:24:59|1.8759
05:25:00|1.8763
05:25:01|1.8758
05:25:02|1.8751
05:25:03|1.8758
05:25:05|1.876
05:25:06|1.8745
05:25:07|1.8763
05:25:08|1.8763
05:25:09|1.8763
05:25:10|1.8772
05:25:11|1.8772
05:25:12|1.8774
05:25:13|1.8776
05:25:14|1.8774
05:25:15|1.8774
05:25:16|1.8778
05:25:17|1.8782
05:25:18|1.8784
05:25:19|1.878
05:25:20|1.8774
05:25:21|1.8794
05:25:22|1.8812
05:25:22|1.8827
05:25:24|1.8824
05:25:25|1.8806
05:25:26|1.8801
05:25:26|1.8779
05:25:28|1.8784
05:25:29|1.8782
05:25:30|1.8782
05:25:30|1.8782
05:25:32|1.877
05:25:32|1.8766
05:25:34|1.8766
05:25:35|1.876
05:25:35|1.8759
05:25:36|1.8746
05:25:37|1.8766
05:25:39|1.8762
05:25:39|1.8763
05:25:41|1.8767
05:25:42|1.8748
05:25:43|1.8768
05:25:43|1.8753
05:25:44|1.8756
05:25:46|1.8758
05:25:46|1.8758
05:25:48|1.877
05:25:49|1.8766
05:25:50|1.8766
05:25:51|1.8766
05:25:52|1.8766
05:25:53|1.8766
05:25:54|1.8766
05:25:54|1.8777
05:25:55|1.8793
05:25:57|1.8784
05:25:57|1.8784
05:25:59|1.8798
05:26:00|1.8787
05:26:01|1.8795
05:26:01|1.8796
05:26:03|1.8805
05:26:03|1.8798
05:26:04|1.88
05:26:05|1.879
05:26:07|1.8786
05:26:08|1.8794
05:26:09|1.8801
05:26:10|1.8811
05:26:11|1.8811
05:26:12|1.8815
05:26:13|1.8817
05:26:14|1.8818
05:26:16|1.8817
05:26:16|1.8817
05:26:17|1.8824
05:26:18|1.8824
05:26:19|1.8828
05:26:21|1.8826
05:26:22|1.8825
05:26:23|1.8825
05:26:24|1.8826
05:26:24|1.8826
05:26:25|1.8821
05:26:26|1.8828
05:26:27|1.8835
05:26:28|1.8836
05:26:29|1.883
05:26:31|1.8831
05:26:31|1.8833
05:26:32|1.8841
05:26:34|1.8843
05:26:35|1.8829
05:26:35|1.8819
05:26:37|1.8822
05:26:37|1.8821
05:26:39|1.8819
05:26:39|1.8815
05:26:40|1.8815
05:26:42|1.8815
05:26:42|1.8817
05:26:43|1.8817
05:26:45|1.8817
05:26:45|1.8817
05:26:47|1.8802
05:26:47|1.8806
05:26:48|1.8806
05:26:49|1.8819
05:26:50|1.8821
05:26:51|1.8814
05:26:52|1.8814
05:26:53|1.882
05:26:55|1.8823
05:26:55|1.8823
05:26:56|1.8819
05:26:58|1.8822
05:26:58|1.8817
05:26:59|1.8828
05:27:00|1.8828
05:27:01|1.8832
05:27:03|1.8825
05:27:03|1.8835
05:27:04|1.8835
05:27:05|1.8833
05:27:07|1.8833
05:27:09|1.8835
05:27:09|1.8835
05:27:10|1.8831
05:27:11|1.8831
05:27:13|1.8832
05:27:14|1.8835
05:27:15|1.8825
05:27:16|1.8844
05:27:17|1.8844
05:27:17|1.8844
05:27:19|1.8845
05:27:19|1.8835
05:27:21|1.8835
05:27:21|1.8835
05:27:22|1.884
05:27:23|1.8843
05:27:24|1.8843
05:27:26|1.8839
05:27:26|1.8826
05:27:28|1.8831
05:27:28|1.8823
05:27:29|1.8823
05:27:30|1.8833
05:27:31|1.8833
05:27:32|1.8841
05:27:33|1.8842
05:27:34|1.8842
05:27:35|1.8842
05:27:36|1.8846
05:27:37|1.8846
05:27:38|1.8846
05:27:39|1.8841
05:27:41|1.8854
05:27:41|1.8854
05:27:42|1.8854
05:27:43|1.886
05:27:44|1.886
05:27:45|1.886
05:27:47|1.8856
05:27:47|1.886
05:27:48|1.8856
05:27:50|1.8856
05:27:50|1.8843
05:27:51|1.8838
05:27:52|1.8848
05:27:53|1.8848
05:27:55|1.885
05:27:55|1.885
05:27:57|1.8843
05:27:58|1.8858
05:27:59|1.8858
05:28:00|1.8842
05:28:01|1.885
05:28:02|1.8852
05:28:03|1.8852
05:28:04|1.8865
05:28:05|1.8857
05:28:06|1.8853
05:28:07|1.8867
05:28:08|1.8855
05:28:10|1.8856
05:28:11|1.8848
05:28:12|1.8848
05:28:13|1.8855
05:28:14|1.8855
05:28:15|1.8847
05:28:16|1.8849
05:28:17|1.8846
05:28:18|1.8843
05:28:19|1.8837
05:28:20|1.8846
05:28:21|1.8846
05:28:22|1.8844
05:28:23|1.8838
05:28:24|1.8825
05:28:25|1.8825
05:28:26|1.8825
05:28:27|1.8831
05:28:28|1.8828
05:28:29|1.8828
05:28:30|1.8822
05:28:31|1.8822
05:28:33|1.88
05:28:33|1.88
05:28:34|1.8819
05:28:36|1.8819
05:28:37|1.8819
05:28:37|1.8815
05:28:39|1.8816
05:28:39|1.8814
05:28:41|1.8814
05:28:41|1.88
05:28:42|1.88
05:28:43|1.8798
05:28:45|1.8804
05:28:45|1.8804
05:28:47|1.88
05:28:47|1.8795
05:28:49|1.8795
05:28:49|1.8795
05:28:51|1.88
05:28:52|1.8794
05:28:52|1.8794
05:28:53|1.8801
05:28:54|1.8801
05:28:56|1.8795
05:28:56|1.8795
05:28:57|1.879
05:28:58|1.879
05:29:00|1.8785
05:29:00|1.8785
05:29:01|1.8785
05:29:02|1.8785
05:29:03|1.8798
05:29:04|1.8798
05:29:05|1.8825
05:29:06|1.883
05:29:07|1.8824
05:29:08|1.8824
05:29:09|1.882
05:29:11|1.8794
05:29:12|1.8805
05:29:13|1.8805
05:29:14|1.8799
05:29:14|1.8803
05:29:16|1.8803
05:29:18|1.8803
05:29:18|1.8802
05:29:19|1.8802
05:29:20|1.8799
05:29:21|1.8798
05:29:22|1.8813
05:29:23|1.8818
05:29:24|1.8818
05:29:26|1.8821
05:29:26|1.8821
05:29:27|1.8817
05:29:28|1.8817
05:29:29|1.8817
05:29:30|1.8822
05:29:31|1.8822
05:29:32|1.882
05:29:33|1.883
05:29:34|1.8837
05:29:35|1.8848
05:29:36|1.8839
05:29:37|1.8843
05:29:38|1.8843
05:29:39|1.8839
05:29:40|1.8839
05:29:42|1.8809
05:29:42|1.8809
05:29:43|1.8809
05:29:44|1.8809
05:29:45|1.8816
05:29:46|1.8827
05:29:47|1.8827
05:29:48|1.8827
05:29:49|1.8827
05:29:50|1.8837
05:29:51|1.8851
05:29:53|1.8852
05:29:53|1.8852
05:29:54|1.8852
05:29:55|1.8847
05:29:56|1.8847
05:29:57|1.885
05:29:58|1.885
05:29:59|1.885
05:30:00|1.885
05:30:01|1.885
05:30:02|1.8863
05:30:04|1.8852
05:30:04|1.885
05:30:05|1.8833
05:30:06|1.8833
05:30:07|1.885
05:30:08|1.8849
05:30:09|1.8849
05:30:11|1.885
05:30:12|1.885
05:30:14|1.8857
05:30:14|1.8857
05:30:15|1.8857
05:30:17|1.8843
05:30:18|1.885
05:30:19|1.8837
05:30:20|1.8829
05:30:21|1.8831
05:30:21|1.8822
05:30:22|1.8822
05:30:24|1.8821
05:30:24|1.8821
05:30:26|1.8821
05:30:27|1.8821
05:30:28|1.8821
05:30:29|1.8821
05:30:29|1.8821
05:30:31|1.8818
05:30:32|1.8819
05:30:33|1.8817
05:30:34|1.8823
05:30:34|1.8818
05:30:35|1.8805
05:30:37|1.8809
05:30:38|1.8809
05:30:39|1.88
05:30:40|1.8808
05:30:41|1.8804
05:30:42|1.8804
05:30:43|1.8804
05:30:44|1.88
05:30:44|1.8808
05:30:46|1.8808
05:30:46|1.881
05:30:47|1.8814
05:30:48|1.8812
05:30:50|1.8811
05:30:51|1.8811
05:30:52|1.8811
05:30:52|1.8823
05:30:54|1.8823
05:30:55|1.8808
05:30:55|1.8804
05:30:56|1.8805
05:30:57|1.881
05:30:59|1.881
05:31:00|1.881
05:31:01|1.881
05:31:02|1.8801
05:31:02|1.8794
05:31:04|1.8806
05:31:04|1.8795
05:31:06|1.8803
05:31:06|1.8802
05:31:07|1.881
05:31:09|1.8816
05:31:09|1.8814
05:31:11|1.8825
05:31:13|1.8819
05:31:13|1.8823
05:31:14|1.8825
05:31:15|1.8826
05:31:16|1.882
05:31:17|1.8815
05:31:18|1.8815
05:31:19|1.8815
05:31:20|1.8815
05:31:22|1.8815
05:31:23|1.8818
05:31:24|1.8818
05:31:25|1.8818
05:31:26|1.8835
05:31:27|1.8828
05:31:28|1.884
05:31:29|1.8828
05:31:30|1.8819
05:31:31|1.8816
05:31:32|1.8816
05:31:33|1.8814
05:31:34|1.8814
05:31:35|1.8802
05:31:36|1.8813
05:31:37|1.8811
05:31:38|1.8811
05:31:39|1.8799
05:31:40|1.8799
05:31:41|1.881
05:31:42|1.881
05:31:43|1.881
05:31:44|1.8808
05:31:45|1.881
05:31:46|1.881
05:31:47|1.881
05:31:48|1.881
05:31:49|1.8809
05:31:50|1.8809
05:31:51|1.8809
05:31:52|1.8809
05:31:53|1.8808
05:31:54|1.8808
05:31:55|1.8803
05:31:56|1.8803
05:31:57|1.8809
05:31:58|1.8804
05:31:59|1.8814
05:32:00|1.8819
05:32:01|1.8817
05:32:02|1.8819
05:32:03|1.8819
05:32:04|1.8819
05:32:05|1.8819
05:32:06|1.8814
05:32:07|1.8814
05:32:08|1.8814
05:32:09|1.881
05:32:10|1.8808
05:32:11|1.8808
05:32:13|1.8818
05:32:14|1.8818
05:32:15|1.882
05:32:17|1.8826
05:32:17|1.8822
05:32:18|1.8822
05:32:19|1.8822
05:32:20|1.8826
05:32:21|1.8826
05:32:22|1.8826
05:32:23|1.8826
05:32:24|1.8817
05:32:25|1.8831
05:32:26|1.8834
05:32:27|1.8822
05:32:28|1.8817
05:32:29|1.8828
05:32:30|1.8824
05:32:31|1.8824
05:32:32|1.8824
05:32:33|1.8824
05:32:34|1.8824
05:32:35|1.8824
05:32:36|1.8832
05:32:37|1.8832
05:32:38|1.8832
05:32:39|1.8832
05:32:40|1.8832
05:32:41|1.8829
05:32:42|1.8831
05:32:43|1.8831
05:32:44|1.8831
05:32:45|1.8835
05:32:46|1.8835
05:32:47|1.8835
05:32:48|1.8834
05:32:49|1.8834
05:32:50|1.8834
05:32:52|1.8824
05:32:52|1.8815
05:32:53|1.8815
05:32:55|1.8819
05:32:55|1.8821
05:32:57|1.8822
05:32:58|1.8823
05:32:58|1.8823
05:33:00|1.8823
05:33:00|1.8829
05:33:01|1.8829
05:33:02|1.8824
05:33:03|1.883
05:33:05|1.8823
05:33:06|1.8823
05:33:06|1.8823
05:33:07|1.8847
05:33:08|1.8837
05:33:10|1.8848
05:33:10|1.885
05:33:11|1.885
05:33:12|1.8845
05:33:14|1.8845
05:33:15|1.8845
05:33:16|1.8841
05:33:17|1.8847
05:33:18|1.8848
05:33:19|1.8842
05:33:21|1.8842
05:33:21|1.8842
05:33:22|1.8842
05:33:23|1.8842
05:33:25|1.8836
05:33:25|1.8835
05:33:26|1.8835
05:33:27|1.8839
05:33:28|1.884
05:33:29|1.884
05:33:31|1.884
05:33:31|1.8842
05:33:32|1.8842
05:33:33|1.8842
05:33:34|1.8836
05:33:35|1.8836
05:33:36|1.8836
05:33:37|1.8836
05:33:38|1.8836
05:33:39|1.8836
05:33:40|1.8834
05:33:41|1.8834
05:33:42|1.8834
05:33:43|1.8834
05:33:45|1.8834
05:33:46|1.8834
05:33:47|1.8834
05:33:47|1.8832
05:33:49|1.8832
05:33:50|1.8832
05:33:50|1.8834
05:33:52|1.8834
05:33:53|1.882
05:33:53|1.882
05:33:55|1.882
05:33:55|1.882
05:33:57|1.882
05:33:58|1.8818
05:33:59|1.8824
05:33:59|1.8824
05:34:01|1.8824
05:34:02|1.8821
05:34:03|1.8821
05:34:04|1.8821
05:34:05|1.8821
05:34:05|1.8821
05:34:07|1.8821
05:34:08|1.8821
05:34:09|1.8821
05:34:09|1.8821
05:34:11|1.8821
05:34:11|1.8826
05:34:13|1.8826
05:34:14|1.8826
05:34:16|1.8841
05:34:16|1.8837
05:34:17|1.8849
05:34:19|1.885
05:34:20|1.885
05:34:21|1.8846
05:34:22|1.8849
05:34:23|1.8849
05:34:24|1.8849
05:34:24|1.8844
05:34:25|1.8844
05:34:26|1.8844
05:34:28|1.885
05:34:29|1.885
05:34:30|1.885
05:34:31|1.8847
05:34:31|1.8843
05:34:32|1.885
05:34:33|1.885
05:34:34|1.885
05:34:35|1.8852
05:34:37|1.8854
05:34:38|1.8854
05:34:39|1.8854
05:34:40|1.8866
05:34:41|1.887
05:34:41|1.887
05:34:42|1.8854
05:34:44|1.8854
05:34:44|1.8854
05:34:46|1.8866
05:34:47|1.8872
05:34:47|1.8873
05:34:49|1.8873
05:34:50|1.8866
05:34:51|1.8866
05:34:52|1.8866
05:34:53|1.8876
05:34:54|1.888
05:34:55|1.888
05:34:56|1.8885
05:34:57|1.8874
05:34:58|1.8874
05:34:59|1.8889
05:35:00|1.889
05:35:01|1.889
05:35:02|1.8885
05:35:03|1.8885
05:35:04|1.8885
05:35:05|1.8892
05:35:06|1.8892
05:35:07|1.8889
05:35:08|1.8893
05:35:09|1.8879
05:35:10|1.8895
05:35:11|1.8894
05:35:12|1.8894
05:35:13|1.8889
05:35:14|1.8892
05:35:16|1.8892
05:35:17|1.8892
05:35:18|1.8887
05:35:19|1.8899
05:35:20|1.8899
05:35:21|1.8899
05:35:22|1.8899
05:35:23|1.8899
05:35:24|1.8899
05:35:25|1.8899
05:35:26|1.8899
05:35:27|1.8899
05:35:28|1.8898
05:35:30|1.8898
05:35:30|1.8892
05:35:32|1.8892
05:35:32|1.8888
05:35:33|1.889
05:35:34|1.8887
05:35:36|1.8887
05:35:37|1.8885
05:35:37|1.889
05:35:38|1.889
05:35:39|1.889
05:35:41|1.889
05:35:42|1.889
05:35:43|1.889
05:35:43|1.889
05:35:45|1.8888
05:35:45|1.8889
05:35:46|1.8889
05:35:47|1.8889
05:35:48|1.8889
05:35:49|1.8898
05:35:51|1.8898
05:35:51|1.8908
05:35:52|1.8908
05:35:54|1.8907
05:35:54|1.8907
05:35:55|1.8909
05:35:56|1.8911
05:35:57|1.8915
05:35:58|1.8915
05:35:59|1.8914
05:36:01|1.8911
05:36:02|1.8915
05:36:03|1.8915
05:36:03|1.8915
05:36:05|1.8907
05:36:05|1.8907
05:36:07|1.8919
05:36:08|1.892
05:36:09|1.8924
05:36:10|1.893
05:36:11|1.893
05:36:12|1.8936
05:36:12|1.8943
05:36:14|1.8941
05:36:15|1.8935
05:36:16|1.8922
05:36:17|1.8919
05:36:19|1.8925
05:36:19|1.8928
05:36:20|1.8928
05:36:21|1.8928
05:36:23|1.8928
05:36:23|1.8928
05:36:25|1.8928
05:36:26|1.8927
05:36:27|1.8927
05:36:28|1.8927
05:36:28|1.8929
05:36:30|1.8929
05:36:30|1.8933
05:36:31|1.8933
05:36:32|1.8931
05:36:33|1.8938
05:36:34|1.8938
05:36:36|1.8938
05:36:37|1.8938
05:36:38|1.8938
05:36:39|1.893
05:36:40|1.8923
05:36:40|1.8928
05:36:41|1.8928
05:36:43|1.8928
05:36:44|1.8923
05:36:45|1.8917
05:36:46|1.8924
05:36:46|1.8914
05:36:48|1.8918
05:36:49|1.8909
05:36:49|1.8915
05:36:50|1.8916
05:36:51|1.8916
05:36:52|1.8909
05:36:54|1.8909
05:36:55|1.8909
05:36:56|1.8909
05:36:57|1.8916
05:36:58|1.8909
05:36:59|1.8907
05:37:00|1.8907
05:37:01|1.8908
05:37:02|1.8908
05:37:03|1.8908
05:37:04|1.8913
05:37:05|1.8913
05:37:07|1.8913
05:37:07|1.8913
05:37:08|1.8913
05:37:09|1.8913
05:37:10|1.8913
05:37:11|1.8907
05:37:12|1.8905
05:37:13|1.8905
05:37:14|1.8901
05:37:15|1.8901
05:37:17|1.8892
05:37:18|1.8894
05:37:19|1.8894
05:37:21|1.8903
05:37:21|1.8903
05:37:23|1.8902
05:37:23|1.8912
05:37:25|1.8918
05:37:25|1.8906
05:37:27|1.8906
05:37:27|1.8924
05:37:28|1.8921
05:37:30|1.8906
05:37:30|1.8902
05:37:32|1.8902
05:37:33|1.8902
05:37:34|1.8906
05:37:35|1.8906
05:37:36|1.8902
05:37:37|1.8902
05:37:38|1.8902
05:37:39|1.8902
05:37:40|1.8902
05:37:41|1.8902
05:37:42|1.8902
05:37:43|1.8907
05:37:45|1.8907
05:37:45|1.8907
05:37:46|1.8907
05:37:47|1.8908
05:37:48|1.8908
05:37:49|1.89
05:37:50|1.8893
05:37:51|1.8892
05:37:52|1.8892
05:37:53|1.8894
05:37:54|1.8894
05:37:55|1.8894
05:37:56|1.8894
05:37:57|1.8894
05:37:58|1.8893
05:37:59|1.8888
05:38:00|1.8888
05:38:01|1.8888
05:38:02|1.8888
05:38:03|1.8888
05:38:04|1.8888
05:38:05|1.8888
05:38:06|1.8888
05:38:07|1.8903
05:38:08|1.8906
05:38:09|1.8906
05:38:10|1.8906
05:38:11|1.8906
05:38:12|1.8908
05:38:13|1.8908
05:38:15|1.8908
05:38:16|1.8908
05:38:17|1.8908
05:38:18|1.8904
05:38:19|1.8904
05:38:20|1.8904
05:38:22|1.8911
05:38:23|1.8911
05:38:23|1.8911
05:38:25|1.892
05:38:25|1.8915
05:38:27|1.8915
05:38:28|1.8929
05:38:28|1.8929
05:38:30|1.8929
05:38:30|1.8923
05:38:32|1.893
05:38:32|1.893
05:38:33|1.893
05:38:35|1.893
05:38:36|1.893
05:38:37|1.893
05:38:38|1.8929
05:38:39|1.8929
05:38:40|1.8936
05:38:41|1.8938
05:38:42|1.8937
05:38:43|1.8937
05:38:44|1.8937
05:38:45|1.8932
05:38:46|1.8932
05:38:47|1.8932
05:38:48|1.8932
05:38:49|1.8932
05:38:50|1.8932
05:38:51|1.8932
05:38:52|1.8929
05:38:53|1.8935
05:38:55|1.8935
05:38:55|1.8935
05:38:56|1.893
05:38:58|1.8934
05:38:59|1.8934
05:39:00|1.8934
05:39:00|1.893
05:39:01|1.8931
05:39:02|1.8928
05:39:04|1.8933
05:39:04|1.8933
05:39:05|1.8933
05:39:06|1.893
05:39:07|1.893
05:39:09|1.893
05:39:10|1.893
05:39:11|1.8931
05:39:13|1.8931
05:39:13|1.8931
05:39:14|1.8921
05:39:15|1.8922
05:39:16|1.8922
05:39:17|1.8924
05:39:19|1.8905
05:39:19|1.89
05:39:21|1.89
05:39:22|1.8915
05:39:24|1.8906
05:39:24|1.8906
05:39:25|1.8906
05:39:26|1.8919
05:39:27|1.8919
05:39:29|1.891
05:39:29|1.891
05:39:31|1.891
05:39:31|1.8915
05:39:32|1.8908
05:39:33|1.8908
05:39:34|1.8915
05:39:36|1.8915
05:39:37|1.8908
05:39:38|1.8908
05:39:39|1.8914
05:39:40|1.8914
05:39:41|1.8914
05:39:42|1.8914
05:39:43|1.8914
05:39:43|1.892
05:39:45|1.892
05:39:46|1.892
05:39:46|1.8922
05:39:47|1.8922
05:39:48|1.8914
05:39:49|1.8914
05:39:50|1.8914
05:39:51|1.8914
05:39:52|1.8922
05:39:53|1.8922
05:39:54|1.8922
05:39:55|1.8919
05:39:57|1.8919
05:39:58|1.8922
05:39:59|1.8914
05:40:00|1.8914
05:40:01|1.8908
05:40:02|1.8901
05:40:03|1.8907
05:40:04|1.8908
05:40:05|1.8908
05:40:06|1.8908
05:40:07|1.8908
05:40:08|1.8908
05:40:09|1.8908
05:40:10|1.8908
05:40:11|1.8908
05:40:12|1.8908
05:40:13|1.8908
05:40:14|1.8909
05:40:15|1.8909
05:40:16|1.8909
05:40:17|1.8909
05:40:18|1.8909
05:40:19|1.8909
05:40:21|1.8909
05:40:21|1.8912
05:40:22|1.8912
05:40:23|1.8912
05:40:24|1.8912
05:40:25|1.891
05:40:26|1.891
05:40:27|1.891
05:40:28|1.891
05:40:29|1.891
05:40:30|1.891
05:40:31|1.8916
05:40:32|1.8927
05:40:33|1.8927
05:40:34|1.8929
05:40:35|1.8929
05:40:36|1.8931
05:40:37|1.8931
05:40:38|1.8942
05:40:39|1.8942
05:40:40|1.8931
05:40:41|1.8931
05:40:42|1.8933
05:40:43|1.8933
05:40:44|1.894
05:40:45|1.894
05:40:46|1.8941
05:40:47|1.8933
05:40:48|1.894
05:40:49|1.8942
05:40:50|1.8942
05:40:51|1.8942
05:40:53|1.8942
05:40:54|1.8942
05:40:54|1.8949
05:40:56|1.8947
05:40:56|1.8947
05:40:57|1.8948
05:40:58|1.8948
05:41:00|1.8955
05:41:01|1.8954
05:41:02|1.8954
05:41:02|1.8954
05:41:04|1.8954
05:41:05|1.8954
05:41:06|1.8954
05:41:07|1.8957
05:41:08|1.8958
05:41:09|1.8958
05:41:10|1.8958
05:41:11|1.8958
05:41:12|1.8958
05:41:13|1.8958
05:41:14|1.8964
05:41:15|1.8964
05:41:16|1.8965
05:41:17|1.8969
05:41:18|1.8963
05:41:19|1.8975
05:41:20|1.8973
05:41:22|1.8977
05:41:23|1.8984
05:41:24|1.8989
05:41:25|1.898
05:41:27|1.8988
05:41:27|1.898
05:41:28|1.898
05:41:29|1.8973
05:41:30|1.898
05:41:31|1.8974
05:41:32|1.8982
05:41:33|1.8979
05:41:34|1.8979
05:41:35|1.8987
05:41:36|1.8983
05:41:37|1.8993
05:41:38|1.8983
05:41:39|1.8988
05:41:40|1.8977
05:41:41|1.8977
05:41:42|1.899
05:41:43|1.899
05:41:44|1.899
05:41:45|1.8984
05:41:46|1.8984
05:41:47|1.8985
05:41:48|1.8985
05:41:49|1.8983
05:41:50|1.8983
05:41:51|1.8981
05:41:52|1.8983
05:41:53|1.8982
05:41:54|1.898
05:41:55|1.8979
05:41:56|1.8979
05:41:57|1.8979
05:41:58|1.8979
05:41:59|1.898
05:42:00|1.8983
05:42:01|1.8983
05:42:02|1.8983
05:42:03|1.8983
05:42:04|1.8986
05:42:05|1.8986
05:42:06|1.8986
05:42:07|1.8985
05:42:08|1.899
05:42:09|1.899
05:42:10|1.8985
05:42:11|1.8987
05:42:12|1.8987
05:42:13|1.8987
05:42:14|1.8987
05:42:15|1.8987
05:42:16|1.8987
05:42:17|1.8987
05:42:18|1.8968
05:42:19|1.8961
05:42:20|1.8965
05:42:22|1.8972
05:42:23|1.8963
05:42:24|1.8963
05:42:25|1.8971
05:42:26|1.8966
05:42:27|1.897
05:42:27|1.8967
05:42:29|1.8978
05:42:30|1.8972
05:42:31|1.898
05:42:32|1.898
05:42:34|1.8979
05:42:34|1.8979
05:42:35|1.8988
05:42:36|1.8981
05:42:38|1.8981
05:42:38|1.8987
05:42:39|1.898
05:42:40|1.8996
05:42:41|1.8987
05:42:43|1.8987
05:42:43|1.8987
05:42:44|1.8987
05:42:46|1.8987
05:42:47|1.8986
05:42:48|1.8991
05:42:48|1.8991
05:42:50|1.8991
05:42:51|1.8991
05:42:52|1.8982
05:42:53|1.899
05:42:54|1.8979
05:42:55|1.8979
05:42:55|1.8984
05:42:57|1.8986
05:42:58|1.8979
05:42:59|1.8979
05:42:59|1.8982
05:43:00|1.8982
05:43:02|1.8978
05:43:03|1.8978
05:43:04|1.8978
05:43:05|1.8978
05:43:06|1.8978
05:43:07|1.8982
05:43:07|1.8983
05:43:09|1.8983
05:43:09|1.8984
05:43:11|1.9003
05:43:12|1.9003
05:43:13|1.9005
05:43:14|1.9001
05:43:15|1.9
05:43:16|1.9001
05:43:17|1.9006
05:43:18|1.9006
05:43:19|1.9006
05:43:20|1.9
05:43:21|1.9009
05:43:21|1.9017
05:43:24|1.9011
05:43:25|1.9008
05:43:26|1.9008
05:43:27|1.9005
05:43:28|1.9
05:43:29|1.9
05:43:30|1.8994
05:43:31|1.8997
05:43:32|1.8997
05:43:33|1.8987
05:43:34|1.8987
05:43:35|1.8997
05:43:36|1.9003
05:43:38|1.8989
05:43:38|1.8987
05:43:39|1.8987
05:43:40|1.8987
05:43:42|1.9
05:43:42|1.9003
05:43:43|1.9
05:43:45|1.9
05:43:45|1.9
05:43:46|1.9
05:43:47|1.9
05:43:48|1.8989
05:43:49|1.9007
05:43:50|1.9008
05:43:52|1.9009
05:43:52|1.9009
05:43:53|1.901
05:43:54|1.9004
05:43:55|1.9004
05:43:56|1.9008
05:43:57|1.9
05:43:58|1.9009
05:43:59|1.9005
05:44:00|1.9005
05:44:01|1.9005
05:44:03|1.9005
05:44:03|1.9005
05:44:04|1.9004
05:44:05|1.9004
05:44:06|1.9005
05:44:07|1.9011
05:44:08|1.9008
05:44:09|1.9009
05:44:10|1.9009
05:44:11|1.9005
05:44:12|1.9004
05:44:13|1.9004
05:44:14|1.9004
05:44:16|1.9008
05:44:16|1.9044
05:44:17|1.9037
05:44:18|1.9041
05:44:20|1.9012
05:44:21|1.9016
05:44:22|1.9015
05:44:23|1.9024
05:44:24|1.9021
05:44:25|1.9021
05:44:27|1.9018
05:44:27|1.9026
05:44:29|1.9026
05:44:29|1.9025
05:44:31|1.9024
05:44:32|1.9024
05:44:33|1.9026
05:44:34|1.9031
05:44:34|1.9031
05:44:36|1.9024
05:44:37|1.9024
05:44:38|1.9024
05:44:39|1.9024
05:44:40|1.9034
05:44:41|1.9034
05:44:42|1.9035
05:44:43|1.9035
05:44:44|1.9035
05:44:45|1.9035
05:44:46|1.9035
05:44:47|1.9035
05:44:48|1.9031
05:44:49|1.9032
05:44:50|1.9031
05:44:51|1.9032
05:44:52|1.9035
05:44:53|1.9035
05:44:54|1.9035
05:44:55|1.9035
05:44:56|1.9024
05:44:58|1.9028
05:44:58|1.9025
05:44:59|1.9025
05:45:00|1.901
05:45:01|1.9014
05:45:02|1.9015
05:45:03|1.9015
05:45:04|1.9018
05:45:05|1.9017
05:45:07|1.901
05:45:07|1.901
05:45:08|1.901
05:45:09|1.9009
05:45:10|1.901
05:45:11|1.9012
05:45:13|1.9012
05:45:13|1.9012
05:45:14|1.9012
05:45:15|1.9012
05:45:17|1.9012
05:45:17|1.9025
05:45:18|1.9025
05:45:19|1.9025
05:45:20|1.903
05:45:21|1.9024
05:45:22|1.9024
05:45:24|1.9029
05:45:25|1.9029
05:45:27|1.9031
05:45:28|1.903
05:45:29|1.903
05:45:30|1.903
05:45:31|1.903
05:45:32|1.903
05:45:33|1.9025
05:45:34|1.9005
05:45:35|1.9012
05:45:36|1.9012
05:45:37|1.9007
05:45:38|1.901
05:45:39|1.9012
05:45:40|1.9017
05:45:41|1.9017
05:45:42|1.9011
05:45:43|1.9011
05:45:44|1.9011
05:45:45|1.9011
05:45:45|1.9011
05:45:47|1.9005
05:45:48|1.9005
05:45:48|1.9005
05:45:50|1.901
05:45:51|1.9005
05:45:52|1.9009
05:45:53|1.8984
05:45:54|1.8988
05:45:55|1.8996
05:45:56|1.8996
05:45:57|1.8983
05:45:58|1.8983
05:45:59|1.8991
05:46:00|1.8985
05:46:01|1.8985
05:46:02|1.8985
05:46:03|1.8964
05:46:04|1.8961
05:46:05|1.8952
05:46:06|1.8961
05:46:07|1.8964
05:46:08|1.8966
05:46:09|1.8979
05:46:10|1.8979
05:46:11|1.8979
05:46:12|1.8972
05:46:13|1.8972
05:46:14|1.8972
05:46:15|1.8967
05:46:16|1.8962
05:46:17|1.8962
05:46:18|1.8965
05:46:19|1.8979
05:46:20|1.8982
05:46:21|1.8993
05:46:22|1.8994
05:46:23|1.8994
05:46:24|1.9003
05:46:25|1.9007
05:46:26|1.9011
05:46:27|1.9015
05:46:29|1.9012
05:46:29|1.9018
05:46:30|1.9011
05:46:32|1.9011
05:46:33|1.9011
05:46:33|1.9011
05:46:35|1.9003
05:46:36|1.9003
05:46:37|1.9003
05:46:37|1.9013
05:46:39|1.9013
05:46:39|1.901
05:46:41|1.901
05:46:41|1.901
05:46:42|1.902
05:46:43|1.9002
05:46:44|1.9012
05:46:45|1.9012
05:46:47|1.9014
05:46:47|1.9014
05:46:49|1.9014
05:46:50|1.9014
05:46:51|1.9003
05:46:52|1.902
05:46:53|1.902
05:46:54|1.9035
05:46:55|1.9035
05:46:57|1.9029
05:46:57|1.9029
05:46:59|1.9029
05:46:59|1.9029
05:47:00|1.9029
05:47:01|1.9041
05:47:02|1.9034
05:47:03|1.9034
05:47:05|1.9037
05:47:05|1.9041
05:47:06|1.9042
05:47:07|1.9037
05:47:08|1.904
05:47:09|1.9039
05:47:10|1.9039
05:47:11|1.9039
05:47:12|1.905
05:47:13|1.9053
05:47:14|1.9054
05:47:15|1.9051
05:47:16|1.9051
05:47:17|1.9052
05:47:18|1.9056
05:47:19|1.9056
05:47:20|1.9011
05:47:21|1.9005
05:47:22|1.901
05:47:23|1.9018
05:47:26|1.9022
05:47:27|1.9022
05:47:28|1.9013
05:47:30|1.9018
05:47:30|1.9018
05:47:32|1.9015
05:47:33|1.9014
05:47:35|1.9014
05:47:36|1.9009
05:47:36|1.9005
05:47:38|1.9001
05:47:39|1.9004
05:47:40|1.9001
05:47:41|1.9001
05:47:42|1.9001
05:47:43|1.8998
05:47:44|1.9001
05:47:44|1.9001
05:47:45|1.8994
05:47:46|1.8999
05:47:48|1.9013
05:47:48|1.9005
05:47:49|1.8997
05:47:50|1.8997
05:47:52|1.9007
05:47:53|1.9007
05:47:54|1.9007
05:47:54|1.9007
05:47:56|1.9007
05:47:57|1.9007
05:47:58|1.9007
05:47:58|1.9007
05:48:00|1.9007
05:48:01|1.9007
05:48:02|1.9007
05:48:03|1.9012
05:48:04|1.9012
05:48:05|1.9009
05:48:05|1.9
05:48:07|1.9002
05:48:08|1.9003
05:48:09|1.9011
05:48:10|1.9011
05:48:11|1.9011
05:48:11|1.9012
05:48:13|1.9
05:48:14|1.9
05:48:14|1.9014
05:48:15|1.901
05:48:17|1.901
05:48:17|1.901
05:48:19|1.9012
05:48:20|1.9013
05:48:21|1.9013
05:48:21|1.9013
05:48:23|1.9015
05:48:24|1.9016
05:48:25|1.9017
05:48:26|1.902
05:48:27|1.9018
05:48:29|1.9021
05:48:29|1.9021
05:48:30|1.9026
05:48:31|1.9026
05:48:32|1.9032
05:48:34|1.9032
05:48:35|1.9032
05:48:36|1.9036
05:48:38|1.9046
05:48:38|1.9046
05:48:39|1.9046
05:48:40|1.9052
05:48:41|1.9051
05:48:42|1.9036
05:48:43|1.9028
05:48:44|1.9031
05:48:45|1.9032
05:48:46|1.9049
05:48:47|1.9049
05:48:48|1.9049
05:48:49|1.9041
05:48:50|1.9041
05:48:51|1.9041
05:48:52|1.9037
05:48:53|1.9037
05:48:54|1.9041
05:48:55|1.9041
05:48:56|1.9044
05:48:57|1.9039
05:48:58|1.903
05:48:59|1.9041
05:49:00|1.9045
05:49:01|1.9037
05:49:02|1.9042
05:49:03|1.9031
05:49:04|1.9045
05:49:05|1.9045
05:49:06|1.9045
05:49:07|1.9046
05:49:08|1.9046
05:49:09|1.9037
05:49:10|1.903
05:49:11|1.9035
05:49:12|1.9035
05:49:13|1.9044
05:49:14|1.9037
05:49:15|1.9037
05:49:16|1.9047
05:49:17|1.9047
05:49:18|1.9047
05:49:19|1.9047
05:49:20|1.9055
05:49:21|1.9055
05:49:22|1.9056
05:49:23|1.9049
05:49:24|1.9043
05:49:25|1.9043
05:49:27|1.9052
05:49:28|1.9052
05:49:30|1.9044
05:49:30|1.9054
05:49:31|1.9054
05:49:33|1.9052
05:49:33|1.9043
05:49:34|1.9043
05:49:35|1.9043
05:49:36|1.903
05:49:38|1.9037
05:49:39|1.9037
05:49:40|1.9037
05:49:41|1.9038
05:49:42|1.9041
05:49:42|1.9041
05:49:44|1.9041
05:49:45|1.9041
05:49:46|1.9041
05:49:47|1.9029
05:49:48|1.9029
05:49:49|1.9038
05:49:50|1.9038
05:49:50|1.9038
05:49:51|1.903
05:49:53|1.903
05:49:54|1.903
05:49:55|1.9038
05:49:55|1.9038
05:49:57|1.9043
05:49:58|1.9043
05:49:59|1.9051
05:50:00|1.9053
05:50:02|1.9052
05:50:02|1.9052
05:50:03|1.9052
05:50:04|1.9052
05:50:06|1.9052
05:50:07|1.9043
05:50:07|1.9051
05:50:08|1.905
05:50:09|1.9046
05:50:10|1.905
05:50:11|1.905
05:50:12|1.905
05:50:14|1.9046
05:50:14|1.905
05:50:15|1.905
05:50:16|1.905
05:50:17|1.9047
05:50:19|1.9047
05:50:19|1.9047
05:50:20|1.9047
05:50:22|1.9047
05:50:22|1.9047
05:50:23|1.9047
05:50:24|1.9047
05:50:25|1.9047
05:50:26|1.9048
05:50:27|1.9047
05:50:29|1.9033
05:50:30|1.9033
05:50:32|1.9038
05:50:32|1.904
05:50:33|1.9035
05:50:34|1.9035
05:50:35|1.9029
05:50:36|1.9031
05:50:37|1.9031
05:50:38|1.9031
05:50:39|1.9033
05:50:40|1.9034
05:50:41|1.9034
05:50:42|1.9033
05:50:43|1.9024
05:50:44|1.9028
05:50:45|1.9028
05:50:46|1.9028
05:50:47|1.9025
05:50:48|1.9025
05:50:49|1.9025
05:50:50|1.9025
05:50:51|1.9025
05:50:52|1.9027
05:50:53|1.9019
05:50:54|1.9027
05:50:56|1.9018
05:50:56|1.9023
05:50:57|1.9023
05:50:59|1.9015
05:50:59|1.9012
05:51:00|1.9005
05:51:02|1.901
05:51:03|1.9022
05:51:03|1.9022
05:51:04|1.9026
05:51:06|1.9028
05:51:06|1.902
05:51:08|1.9023
05:51:08|1.9009
05:51:09|1.9009
05:51:11|1.9009
05:51:11|1.9013
05:51:12|1.901
05:51:13|1.901
05:51:14|1.9011
05:51:15|1.9011
05:51:17|1.9011
05:51:18|1.9008
05:51:19|1.9017
05:51:19|1.9013
05:51:21|1.9013
05:51:21|1.9012
05:51:22|1.9012
05:51:23|1.9012
05:51:24|1.9012
05:51:25|1.9012
05:51:26|1.9012
05:51:27|1.902
05:51:29|1.902
05:51:30|1.9014
05:51:30|1.9014
05:51:32|1.9014
05:51:33|1.9014
05:51:34|1.902
05:51:35|1.902
05:51:36|1.902
05:51:38|1.902
05:51:39|1.902
05:51:39|1.902
05:51:41|1.902
05:51:41|1.9023
05:51:42|1.9023
05:51:43|1.9023
05:51:44|1.903
05:51:46|1.9025
05:51:46|1.902
05:51:47|1.902
05:51:49|1.9021
05:51:49|1.9026
05:51:51|1.9026
05:51:52|1.9024
05:51:52|1.9024
05:51:53|1.9018
05:51:54|1.9018
05:51:56|1.9022
05:51:56|1.9022
05:51:57|1.9024
05:51:58|1.9012
05:51:59|1.9012
05:52:00|1.9012
05:52:01|1.9011
05:52:02|1.9005
05:52:03|1.8999
05:52:04|1.9014
05:52:06|1.9014
05:52:06|1.9014
05:52:07|1.9014
05:52:09|1.9014
05:52:09|1.9014
05:52:11|1.9023
05:52:11|1.9024
05:52:12|1.9028
05:52:13|1.9028
05:52:14|1.9028
05:52:16|1.9028
05:52:16|1.9028
05:52:17|1.9028
05:52:18|1.9028
05:52:19|1.9028
05:52:21|1.9028
05:52:21|1.9028
05:52:23|1.9028
05:52:23|1.9028
05:52:25|1.9028
05:52:26|1.9017
05:52:26|1.9017
05:52:27|1.9016
05:52:29|1.9016
05:52:30|1.902
05:52:32|1.9018
05:52:32|1.9011
05:52:34|1.9007
05:52:34|1.9007
05:52:36|1.9
05:52:38|1.8999
05:52:38|1.8996
05:52:39|1.9005
05:52:40|1.9005
05:52:41|1.9011
05:52:42|1.9007
05:52:43|1.9
05:52:44|1.9003
05:52:45|1.9
05:52:46|1.9
05:52:47|1.9001
05:52:49|1.9001
05:52:49|1.9001
05:52:50|1.9001
05:52:51|1.9001
05:52:52|1.9001
05:52:53|1.9001
05:52:54|1.9001
05:52:56|1.9001
05:52:57|1.9001
05:52:57|1.9001
05:52:58|1.8998
05:52:59|1.8998
05:53:01|1.8998
05:53:01|1.9001
05:53:03|1.9001
05:53:04|1.8984
05:53:05|1.8986
05:53:05|1.8983
05:53:06|1.8983
05:53:07|1.8986
05:53:08|1.8989
05:53:10|1.8989
05:53:10|1.8986
05:53:12|1.8986
05:53:13|1.899
05:53:14|1.8989
05:53:15|1.8989
05:53:16|1.8989
05:53:17|1.8989
05:53:18|1.8987
05:53:19|1.8976
05:53:20|1.8983
05:53:21|1.8983
05:53:22|1.8983
05:53:23|1.8979
05:53:24|1.8979
05:53:25|1.8971
05:53:26|1.8972
05:53:27|1.8972
05:53:28|1.8985
05:53:29|1.898
05:53:30|1.898
05:53:31|1.8986
05:53:33|1.8986
05:53:34|1.8968
05:53:35|1.8974
05:53:36|1.8974
05:53:37|1.8974
05:53:38|1.8972
05:53:40|1.8972
05:53:40|1.8972
05:53:42|1.8972
05:53:43|1.8976
05:53:44|1.8973
05:53:45|1.8973
05:53:46|1.8974
05:53:47|1.8974
05:53:47|1.8974
05:53:48|1.8974
05:53:49|1.8973
05:53:50|1.8957
05:53:52|1.8963
05:53:52|1.8973
05:53:53|1.8976
05:53:55|1.8976
05:53:56|1.8976
05:53:56|1.8972
05:53:57|1.8972
05:53:59|1.8963
05:53:59|1.8963
05:54:00|1.8963
05:54:02|1.8963
05:54:03|1.897
05:54:04|1.897
05:54:05|1.899
05:54:06|1.899
05:54:07|1.899
05:54:08|1.899
05:54:09|1.8985
05:54:11|1.8982
05:54:11|1.8981
05:54:12|1.8983
05:54:13|1.8983
05:54:14|1.8982
05:54:15|1.8982
05:54:16|1.8982
05:54:17|1.8983
05:54:18|1.8973
05:54:19|1.8973
05:54:20|1.8973
05:54:21|1.8973
05:54:22|1.8993
05:54:23|1.8993
05:54:24|1.8993
05:54:25|1.8993
05:54:26|1.8993
05:54:27|1.8993
05:54:28|1.8993
05:54:29|1.8993
05:54:30|1.8993
05:54:32|1.8989
05:54:33|1.8993
05:54:35|1.8993
05:54:36|1.8986
05:54:37|1.8986
05:54:38|1.8993
05:54:39|1.8993
05:54:40|1.9
05:54:41|1.9
05:54:42|1.9
05:54:43|1.8993
05:54:44|1.8993
05:54:45|1.8993
05:54:46|1.8993
05:54:47|1.8993
05:54:48|1.8993
05:54:50|1.8999
05:54:50|1.9
05:54:51|1.9
05:54:52|1.9
05:54:53|1.901
05:54:54|1.901
05:54:55|1.901
05:54:56|1.901
05:54:57|1.9011
05:54:58|1.9011
05:54:59|1.9009
05:55:00|1.9009
05:55:01|1.9008
05:55:02|1.9012
05:55:03|1.9012
05:55:04|1.9
05:55:05|1.9001
05:55:06|1.9
05:55:07|1.901
05:55:08|1.901
05:55:10|1.9004
05:55:11|1.9004
05:55:12|1.9004
05:55:13|1.9007
05:55:14|1.9015
05:55:15|1.9014
05:55:15|1.9011
05:55:17|1.9014
05:55:18|1.9014
05:55:19|1.9014
05:55:19|1.9006
05:55:21|1.9006
05:55:21|1.9008
05:55:22|1.9009
05:55:23|1.9014
05:55:25|1.9014
05:55:26|1.9014
05:55:26|1.9014
05:55:28|1.9014
05:55:28|1.902
05:55:30|1.902
05:55:31|1.9021
05:55:32|1.9018
05:55:33|1.9022
05:55:34|1.9022
05:55:35|1.9022
05:55:36|1.9022
05:55:37|1.9022
05:55:38|1.9023
05:55:39|1.9023
05:55:40|1.9014
05:55:41|1.9014
05:55:43|1.902
05:55:44|1.9018
05:55:44|1.9018
05:55:45|1.9018
05:55:47|1.9018
05:55:48|1.9018
05:55:49|1.9018
05:55:50|1.9018
05:55:51|1.9014
05:55:51|1.9014
05:55:53|1.9006
05:55:54|1.9012
05:55:54|1.9012
05:55:56|1.9012
05:55:57|1.9012
05:55:58|1.9012
05:55:59|1.9014
05:56:00|1.9014
05:56:01|1.9014
05:56:02|1.9019
05:56:03|1.9019
05:56:05|1.9003
05:56:05|1.9003
05:56:06|1.9009
05:56:08|1.9009
05:56:08|1.9009
05:56:10|1.9009
05:56:10|1.9009
05:56:11|1.9014
05:56:12|1.9014
05:56:13|1.9014
05:56:15|1.9014
05:56:15|1.9014
05:56:16|1.9013
05:56:18|1.9013
05:56:19|1.9012
05:56:19|1.9014
05:56:20|1.9014
05:56:21|1.9014
05:56:22|1.9013
05:56:23|1.9013
05:56:25|1.9013
05:56:25|1.9013
05:56:27|1.9021
05:56:27|1.9021
05:56:28|1.9028
05:56:29|1.9032
05:56:30|1.9025
05:56:31|1.9026
05:56:32|1.9026
05:56:34|1.9008
05:56:35|1.9008
05:56:36|1.9008
05:56:37|1.9008
05:56:38|1.9011
05:56:39|1.9011
05:56:40|1.9011
05:56:41|1.9017
05:56:42|1.9017
05:56:43|1.9017
05:56:45|1.9012
05:56:45|1.9012
05:56:46|1.9012
05:56:47|1.9019
05:56:48|1.9019
05:56:49|1.9019
05:56:50|1.9019
05:56:51|1.9019
05:56:52|1.9019
05:56:53|1.9019
05:56:54|1.9019
05:56:56|1.9019
05:56:56|1.9019
05:56:57|1.9019
05:56:59|1.9024
05:56:59|1.9024
05:57:01|1.9024
05:57:02|1.9024
05:57:02|1.9024
05:57:04|1.9024
05:57:04|1.9024
05:57:05|1.9024
05:57:06|1.9024
05:57:07|1.9024
05:57:08|1.9026
05:57:09|1.9026
05:57:11|1.9026
05:57:12|1.9024
05:57:13|1.9034
05:57:14|1.9035
05:57:15|1.9035
05:57:16|1.9035
05:57:17|1.9029
05:57:18|1.9029
05:57:19|1.9029
05:57:20|1.9043
05:57:21|1.9043
05:57:22|1.9043
05:57:23|1.9035
05:57:24|1.904
05:57:25|1.9036
05:57:26|1.9036
05:57:27|1.9036
05:57:28|1.9034
05:57:29|1.9034
05:57:30|1.9034
05:57:31|1.9034
05:57:32|1.9034
05:57:33|1.9033
05:57:34|1.903
05:57:35|1.903
05:57:37|1.9023
05:57:38|1.9023
05:57:39|1.9021
05:57:40|1.9021
05:57:41|1.9021
05:57:42|1.9021
05:57:43|1.9021
05:57:44|1.9021
05:57:45|1.9021
05:57:46|1.9021
05:57:47|1.9021
05:57:48|1.9021
05:57:49|1.9021
05:57:50|1.9014
05:57:51|1.9014
05:57:52|1.9014
05:57:53|1.9014
05:57:54|1.9008
05:57:55|1.9008
05:57:56|1.9008
05:57:57|1.9008
05:57:58|1.9008
05:57:59|1.9008
05:58:00|1.9014
05:58:01|1.901
05:58:02|1.901
05:58:03|1.9018
05:58:04|1.9048
05:58:05|1.9048
05:58:06|1.9028
05:58:07|1.9028
05:58:08|1.904
05:58:09|1.9034
05:58:10|1.9034
05:58:11|1.9034
05:58:13|1.9063
05:58:13|1.9061
05:58:14|1.9061
05:58:15|1.9053
05:58:16|1.9053
05:58:17|1.9053
05:58:18|1.9053
05:58:19|1.9058
05:58:21|1.9053
05:58:21|1.9056
05:58:22|1.9056
05:58:23|1.9056
05:58:25|1.9056
05:58:26|1.9056
05:58:26|1.9054
05:58:27|1.9056
05:58:29|1.9056
05:58:30|1.905
05:58:31|1.9051
05:58:31|1.905
05:58:33|1.905
05:58:34|1.905
05:58:35|1.905
05:58:36|1.9046
05:58:38|1.9046
05:58:38|1.9046
05:58:40|1.904
05:58:41|1.9024
05:58:42|1.9024
05:58:43|1.9037
05:58:44|1.9036
05:58:45|1.9032
05:58:46|1.9032
05:58:47|1.9032
05:58:48|1.9026
05:58:49|1.9026
05:58:50|1.9014
05:58:51|1.9022
05:58:52|1.903
05:58:53|1.9028
05:58:54|1.9028
05:58:55|1.9031
05:58:56|1.9031
05:58:57|1.9031
05:58:58|1.9031
05:58:59|1.9033
05:59:00|1.9033
05:59:01|1.9032
05:59:03|1.9026
05:59:04|1.9026
05:59:05|1.9026
05:59:06|1.9033
05:59:07|1.9026
05:59:07|1.9032
05:59:09|1.9026
05:59:09|1.9026
05:59:10|1.9026
05:59:12|1.903
05:59:12|1.903
05:59:14|1.903
05:59:15|1.903
05:59:15|1.903
05:59:17|1.903
05:59:18|1.9027
05:59:19|1.9027
05:59:19|1.903
05:59:21|1.9031
05:59:22|1.9015
05:59:23|1.9021
05:59:23|1.9023
05:59:25|1.9023
05:59:26|1.9024
05:59:27|1.9023
05:59:27|1.9022
05:59:28|1.9023
05:59:30|1.9023
05:59:31|1.9023
05:59:32|1.9023
05:59:32|1.9004
05:59:33|1.9011
05:59:35|1.9014
05:59:36|1.9015
05:59:37|1.9024
05:59:38|1.9029
05:59:39|1.9043
05:59:40|1.9039
05:59:42|1.9047
05:59:43|1.9047
05:59:43|1.9038
05:59:44|1.9038
05:59:45|1.9044
05:59:47|1.9044
05:59:47|1.9044
05:59:49|1.9036
05:59:50|1.9044
05:59:51|1.9044
05:59:52|1.9035
05:59:53|1.9035
05:59:54|1.9035
05:59:55|1.9023
05:59:56|1.9023
05:59:57|1.9023
05:59:58|1.9023
05:59:59|1.9025
06:00:00|1.9025
06:00:01|1.9033
06:00:02|1.9023
06:00:03|1.9011
06:00:04|1.9009
06:00:05|1.9017
06:00:07|1.9023
06:00:07|1.9007
06:00:08|1.9006
06:00:09|1.9006
06:00:10|1.9015
06:00:11|1.9009
06:00:12|1.9009
06:00:13|1.9016
06:00:14|1.9016
06:00:15|1.9013
06:00:16|1.9013
06:00:17|1.9012
06:00:18|1.9012
06:00:19|1.9008
06:00:20|1.9007
06:00:21|1.9005
06:00:22|1.9011
06:00:23|1.9011
06:00:24|1.9011
06:00:25|1.9011
06:00:26|1.9003
06:00:27|1.9003
06:00:28|1.9003
06:00:29|1.9006
06:00:30|1.9
06:00:31|1.8993
06:00:32|1.8993
06:00:34|1.8993
06:00:35|1.9005
06:00:35|1.9005
06:00:36|1.9002
06:00:38|1.9006
06:00:40|1.8999
06:00:40|1.8999
06:00:41|1.8999
06:00:42|1.9012
06:00:43|1.9015
06:00:45|1.9015
06:00:46|1.9015
06:00:47|1.9019
06:00:48|1.9022
06:00:48|1.9022
06:00:50|1.9021
06:00:50|1.9021
06:00:51|1.9015
06:00:52|1.9015
06:00:53|1.9015
06:00:54|1.9015
06:00:55|1.9014
06:00:56|1.9016
06:00:57|1.9016
06:00:58|1.9016
06:00:59|1.9006
06:01:00|1.9006
06:01:02|1.9004
06:01:02|1.9004
06:01:04|1.8997
06:01:05|1.8997
06:01:05|1.9007
06:01:06|1.9008
06:01:07|1.9007
06:01:08|1.9007
06:01:09|1.9003
06:01:10|1.9003
06:01:11|1.8998
06:01:12|1.8998
06:01:13|1.8998
06:01:14|1.8998
06:01:15|1.8998
06:01:16|1.8998
06:01:17|1.8998
06:01:18|1.9006
06:01:19|1.9006
06:01:20|1.9005
06:01:21|1.9005
06:01:22|1.9005
06:01:23|1.9005
06:01:24|1.8997
06:01:25|1.8997
06:01:26|1.8997
06:01:27|1.8975
06:01:28|1.8974
06:01:29|1.8974
06:01:30|1.8979
06:01:32|1.8979
06:01:33|1.8979
06:01:33|1.8996
06:01:34|1.8993
06:01:35|1.8988
06:01:36|1.8978
06:01:37|1.8981
06:01:39|1.8982
06:01:40|1.8982
06:01:41|1.8984
06:01:42|1.8984
06:01:43|1.8984
06:01:45|1.899
06:01:45|1.899
06:01:47|1.8987
06:01:47|1.8996
06:01:48|1.8996
06:01:49|1.8996
06:01:50|1.8996
06:01:52|1.8993
06:01:53|1.8993
06:01:54|1.8993
06:01:55|1.8993
06:01:56|1.8993
06:01:57|1.899
06:01:58|1.899
06:01:59|1.899
06:02:00|1.899
06:02:01|1.899
06:02:02|1.899
06:02:03|1.8998
06:02:04|1.8998
06:02:05|1.9007
06:02:06|1.9007
06:02:07|1.9007
06:02:08|1.9012
06:02:09|1.9012
06:02:10|1.9014
06:02:11|1.9014
06:02:12|1.9011
06:02:13|1.9011
06:02:13|1.9013
06:02:15|1.8997
06:02:16|1.9002
06:02:17|1.9002
06:02:18|1.9002
06:02:19|1.8998
06:02:20|1.9001
06:02:21|1.8998
06:02:22|1.8998
06:02:23|1.9003
06:02:24|1.9001
06:02:25|1.9005
06:02:26|1.9
06:02:27|1.9
06:02:28|1.9
06:02:29|1.9
06:02:30|1.9
06:02:31|1.9
06:02:32|1.9
06:02:33|1.9006
06:02:34|1.9005
06:02:35|1.9005
06:02:36|1.9009
06:02:37|1.9009
06:02:38|1.9006
06:02:39|1.9006
06:02:41|1.9006
06:02:42|1.9006
06:02:42|1.9006
06:02:44|1.9006
06:02:45|1.9006
06:02:46|1.9002
06:02:47|1.9002
06:02:48|1.9002
06:02:49|1.9002
06:02:50|1.9002
06:02:51|1.901
06:02:52|1.901
06:02:52|1.901
06:02:54|1.901
06:02:56|1.9005
06:02:57|1.9002
06:02:58|1.901
06:02:59|1.901
06:03:00|1.901
06:03:01|1.901
06:03:02|1.901
06:03:03|1.9009
06:03:04|1.9009
06:03:05|1.9009
06:03:06|1.901
06:03:07|1.901
06:03:08|1.901
06:03:09|1.901
06:03:10|1.901
06:03:11|1.901
06:03:12|1.901
06:03:13|1.9007
06:03:14|1.9007
06:03:15|1.9007
06:03:16|1.901
06:03:17|1.901
06:03:18|1.9035
06:03:19|1.9033
06:03:20|1.904
06:03:21|1.9042
06:03:22|1.9043
06:03:23|1.9041
06:03:24|1.9046
06:03:25|1.9042
06:03:26|1.9042
06:03:27|1.9044
06:03:28|1.9044
06:03:29|1.9044
06:03:30|1.9055
06:03:31|1.9055
06:03:32|1.9055
06:03:33|1.9058
06:03:35|1.9056
06:03:35|1.9056
06:03:36|1.906
06:03:37|1.9079
06:03:38|1.9079
06:03:40|1.9084
06:03:41|1.9084
06:03:42|1.9082
06:03:44|1.9084
06:03:45|1.9085
06:03:46|1.9091
06:03:48|1.9086
06:03:48|1.9086
06:03:50|1.9091
06:03:51|1.9086
06:03:52|1.9096
06:03:53|1.9102
06:03:53|1.9108
06:03:54|1.9116
06:03:55|1.9113
06:03:56|1.9114
06:03:57|1.9113
06:03:58|1.9112
06:04:00|1.9112
06:04:00|1.9112
06:04:02|1.9105
06:04:02|1.9116
06:04:03|1.9116
06:04:04|1.9116
06:04:05|1.9119
06:04:07|1.9121
06:04:07|1.9135
06:04:09|1.9126
06:04:09|1.9126
06:04:11|1.9129
06:04:11|1.9122
06:04:12|1.9134
06:04:14|1.9125
06:04:14|1.9125
06:04:15|1.9137
06:04:16|1.9137
06:04:18|1.9134
06:04:19|1.9143
06:04:19|1.914
06:04:20|1.914
06:04:21|1.9149
06:04:23|1.9154
06:04:24|1.9152
06:04:24|1.9144
06:04:26|1.9139
06:04:27|1.914
06:04:28|1.9157
06:04:29|1.9158
06:04:29|1.9158
06:04:30|1.9158
06:04:31|1.9165
06:04:32|1.9165
06:04:33|1.9165
06:04:34|1.9158
06:04:35|1.9165
06:04:36|1.9138
06:04:37|1.9139
06:04:39|1.9152
06:04:40|1.914
06:04:40|1.9139
06:04:41|1.9146
06:04:43|1.9146
06:04:44|1.9139
06:04:45|1.9139
06:04:46|1.9139
06:04:48|1.9144
06:04:48|1.9144
06:04:50|1.9152
06:04:51|1.9152
06:04:51|1.9152
06:04:53|1.9154
06:04:53|1.9154
06:04:54|1.9154
06:04:56|1.9153
06:04:57|1.9148
06:04:57|1.9147
06:04:59|1.9143
06:05:00|1.9143
06:05:00|1.9147
06:05:02|1.9154
06:05:03|1.9156
06:05:04|1.9158
06:05:05|1.9158
06:05:06|1.9155
06:05:07|1.9155
06:05:08|1.9161
06:05:09|1.9143
06:05:10|1.9151
06:05:11|1.9151
06:05:11|1.9151
06:05:13|1.9151
06:05:14|1.9151
06:05:14|1.9151
06:05:15|1.9155
06:05:17|1.9155
06:05:18|1.9152
06:05:18|1.915
06:05:20|1.9158
06:05:21|1.9139
06:05:22|1.9154
06:05:23|1.9154
06:05:24|1.9154
06:05:25|1.9154
06:05:25|1.9152
06:05:26|1.9158
06:05:28|1.9158
06:05:28|1.9159
06:05:30|1.9148
06:05:30|1.9141
06:05:32|1.9141
06:05:32|1.915
06:05:33|1.9159
06:05:35|1.9154
06:05:36|1.9154
06:05:36|1.9154
06:05:38|1.9157
06:05:39|1.9135
06:05:39|1.9143
06:05:41|1.9136
06:05:42|1.9145
06:05:44|1.9145
06:05:44|1.9151
06:05:46|1.9153
06:05:47|1.9135
06:05:48|1.9135
06:05:49|1.9133
06:05:50|1.9133
06:05:51|1.9133
06:05:52|1.9141
06:05:53|1.9141
06:05:54|1.9146
06:05:55|1.9149
06:05:56|1.9149
06:05:57|1.9149
06:05:58|1.9152
06:05:59|1.9143
06:06:00|1.9143
06:06:01|1.9143
06:06:02|1.9143
06:06:03|1.9145
06:06:04|1.9145
06:06:05|1.9155
06:06:06|1.9155
06:06:07|1.9155
06:06:08|1.9155
06:06:09|1.9155
06:06:10|1.9156
06:06:11|1.9149
06:06:12|1.9157
06:06:13|1.9157
06:06:14|1.9152
06:06:15|1.9151
06:06:16|1.915
06:06:18|1.9153
06:06:18|1.9157
06:06:19|1.9158
06:06:20|1.9159
06:06:21|1.9157
06:06:22|1.9155
06:06:23|1.9163
06:06:24|1.9155
06:06:25|1.9155
06:06:26|1.9162
06:06:28|1.9162
06:06:28|1.9173
06:06:29|1.9174
06:06:30|1.9177
06:06:31|1.9177
06:06:33|1.9177
06:06:34|1.9184
06:06:35|1.9182
06:06:36|1.9175
06:06:36|1.9175
06:06:38|1.9183
06:06:38|1.9187
06:06:39|1.9184
06:06:41|1.9187
06:06:42|1.9187
06:06:42|1.9177
06:06:44|1.918
06:06:45|1.9181
06:06:45|1.9181
06:06:47|1.9181
06:06:48|1.9181
06:06:49|1.916
06:06:50|1.9171
06:06:51|1.9175
06:06:52|1.9176
06:06:53|1.9176
06:06:54|1.918
06:06:55|1.9175
06:06:56|1.9192
06:06:57|1.9192
06:06:58|1.9194
06:06:59|1.9194
06:07:00|1.9179
06:07:01|1.9173
06:07:02|1.9173
06:07:03|1.9188
06:07:04|1.9188
06:07:05|1.9191
06:07:06|1.9181
06:07:07|1.9181
06:07:08|1.918
06:07:09|1.9177
06:07:10|1.9163
06:07:11|1.917
06:07:12|1.9176
06:07:13|1.9174
06:07:14|1.9174
06:07:15|1.9167
06:07:16|1.9167
06:07:17|1.9181
06:07:18|1.9181
06:07:19|1.9181
06:07:20|1.9182
06:07:21|1.9182
06:07:22|1.9182
06:07:23|1.917
06:07:24|1.9173
06:07:25|1.9177
06:07:26|1.9179
06:07:27|1.9174
06:07:28|1.9174
06:07:29|1.9181
06:07:30|1.9181
06:07:31|1.9181
06:07:32|1.9184
06:07:33|1.9184
06:07:34|1.9181
06:07:35|1.9178
06:07:36|1.9178
06:07:37|1.9178
06:07:38|1.9178
06:07:39|1.9191
06:07:40|1.9191
06:07:42|1.9186
06:07:42|1.9195
06:07:43|1.9189
06:07:45|1.9204
06:07:45|1.9204
06:07:47|1.9205
06:07:48|1.9198
06:07:50|1.9206
06:07:50|1.9206
06:07:51|1.9195
06:07:52|1.9201
06:07:54|1.9207
06:07:55|1.9209
06:07:56|1.92
06:07:56|1.9203
06:07:58|1.9218
06:07:59|1.9218
06:07:59|1.9217
06:08:00|1.9217
06:08:01|1.9207
06:08:03|1.9215
06:08:03|1.9215
06:08:04|1.9215
06:08:06|1.9217
06:08:06|1.9217
06:08:07|1.9213
06:08:09|1.9214
06:08:09|1.9217
06:08:10|1.9225
06:08:12|1.923
06:08:13|1.923
06:08:13|1.9235
06:08:14|1.9224
06:08:15|1.9224
06:08:17|1.9224
06:08:17|1.9224
06:08:18|1.9224
06:08:20|1.9231
06:08:20|1.9234
06:08:22|1.9234
06:08:22|1.9229
06:08:23|1.9212
06:08:24|1.922
06:08:25|1.9214
06:08:26|1.9229
06:08:28|1.922
06:08:28|1.922
06:08:29|1.9223
06:08:30|1.922
06:08:31|1.9229
06:08:32|1.9229
06:08:33|1.9227
06:08:34|1.922
06:08:35|1.922
06:08:36|1.9226
06:08:37|1.9221
06:08:39|1.9232
06:08:39|1.9232
06:08:40|1.9224
06:08:41|1.922
06:08:43|1.9217
06:08:44|1.9215
06:08:44|1.9226
06:08:46|1.9218
06:08:48|1.9217
06:08:48|1.922
06:08:50|1.9223
06:08:51|1.9223
06:08:52|1.9223
06:08:53|1.9221
06:08:54|1.9221
06:08:55|1.9221
06:08:56|1.9227
06:08:56|1.9219
06:08:58|1.9219
06:08:59|1.9222
06:09:00|1.9223
06:09:01|1.9223
06:09:02|1.9219
06:09:03|1.9219
06:09:04|1.9219
06:09:04|1.9216
06:09:05|1.9235
06:09:07|1.9235
06:09:08|1.9235
06:09:09|1.9235
06:09:10|1.9235
06:09:11|1.9228
06:09:12|1.9228
06:09:12|1.9228
06:09:14|1.9231
06:09:14|1.9232
06:09:16|1.923
06:09:17|1.9228
06:09:18|1.9234
06:09:20|1.9234
06:09:20|1.9234
06:09:21|1.9228
06:09:22|1.9228
06:09:23|1.9242
06:09:24|1.9244
06:09:25|1.9249
06:09:26|1.9245
06:09:27|1.9247
06:09:28|1.925
06:09:29|1.925
06:09:30|1.9246
06:09:31|1.9246
06:09:33|1.9246
06:09:33|1.9246
06:09:34|1.9244
06:09:35|1.9244
06:09:36|1.9244
06:09:37|1.925
06:09:38|1.925
06:09:39|1.9252
06:09:40|1.9254
06:09:41|1.926
06:09:42|1.9254
06:09:43|1.926
06:09:44|1.9263
06:09:45|1.9266
06:09:47|1.9266
06:09:48|1.9258
06:09:49|1.9264
06:09:51|1.9264
06:09:51|1.9264
06:09:52|1.9268
06:09:54|1.9268
06:09:55|1.9268
06:09:56|1.9264
06:09:57|1.927
06:09:58|1.9264
06:09:59|1.9265
06:10:00|1.9271
06:10:01|1.9271
06:10:02|1.9274
06:10:03|1.9257
06:10:04|1.9266
06:10:05|1.9261
06:10:06|1.9265
06:10:08|1.9272
06:10:08|1.9262
06:10:10|1.9278
06:10:11|1.9264
06:10:12|1.9264
06:10:13|1.9264
06:10:13|1.9264
06:10:15|1.9277
06:10:16|1.9275
06:10:17|1.9275
06:10:18|1.9279
06:10:19|1.9279
06:10:20|1.928
06:10:21|1.9278
06:10:22|1.9278
06:10:22|1.9285
06:10:23|1.9285
06:10:25|1.9278
06:10:26|1.9273
06:10:26|1.9276
06:10:28|1.9282
06:10:29|1.9282
06:10:30|1.927
06:10:31|1.9273
06:10:32|1.9273
06:10:32|1.9265
06:10:34|1.9282
06:10:35|1.9271
06:10:36|1.9266
06:10:36|1.9266
06:10:37|1.9283
06:10:39|1.9283
06:10:40|1.9283
06:10:40|1.9269
06:10:41|1.9269
06:10:42|1.9266
06:10:44|1.9264
06:10:44|1.9273
06:10:45|1.928
06:10:47|1.9265
06:10:48|1.9268
06:10:50|1.9265
06:10:51|1.9258
06:10:51|1.9264
06:10:53|1.9264
06:10:54|1.9282
06:10:55|1.9264
06:10:55|1.9264
06:10:57|1.9263
06:10:57|1.9248
06:10:58|1.9251
06:11:00|1.9251
06:11:00|1.9266
06:11:01|1.9253
06:11:03|1.9258
06:11:04|1.9251
06:11:05|1.9241
06:11:07|1.9244
06:11:08|1.9223
06:11:08|1.9217
06:11:09|1.9216
06:11:11|1.9236
06:11:11|1.9228
06:11:12|1.9234
06:11:14|1.9213
06:11:15|1.9223
06:11:15|1.9222
06:11:16|1.9221
06:11:18|1.9221
06:11:19|1.922
06:11:20|1.9229
06:11:20|1.9223
06:11:21|1.9224
06:11:23|1.923
06:11:23|1.923
06:11:25|1.9233
06:11:25|1.9233
06:11:26|1.9221
06:11:28|1.9236
06:11:29|1.9236
06:11:29|1.9236
06:11:30|1.9238
06:11:31|1.9243
06:11:32|1.9243
06:11:33|1.9241
06:11:34|1.9241
06:11:35|1.9241
06:11:36|1.9241
06:11:37|1.9234
06:11:39|1.924
06:11:40|1.9238
06:11:40|1.9233
06:11:41|1.9233
06:11:43|1.9235
06:11:43|1.9235
06:11:44|1.923
06:11:45|1.923
06:11:47|1.923
06:11:47|1.923
06:11:49|1.9248
06:11:51|1.9249
06:11:52|1.9245
06:11:53|1.9244
06:11:54|1.9242
06:11:54|1.923
06:11:56|1.923
06:11:57|1.9237
06:11:58|1.9237
06:12:00|1.9237
06:12:00|1.9237
06:12:01|1.9237
06:12:02|1.9237
06:12:03|1.9237
06:12:04|1.9239
06:12:05|1.9239
06:12:06|1.9238
06:12:07|1.9238
06:12:08|1.9238
06:12:09|1.9231
06:12:10|1.9241
06:12:11|1.924
06:12:12|1.924
06:12:13|1.9243
06:12:14|1.9247
06:12:15|1.9247
06:12:16|1.9246
06:12:18|1.9229
06:12:18|1.9229
06:12:19|1.9229
06:12:20|1.9228
06:12:21|1.9229
06:12:23|1.9236
06:12:23|1.9236
06:12:25|1.9238
06:12:25|1.9236
06:12:27|1.9236
06:12:28|1.9236
06:12:28|1.9205
06:12:30|1.9212
06:12:30|1.9205
06:12:31|1.9216
06:12:33|1.9216
06:12:34|1.9212
06:12:35|1.9206
06:12:35|1.9206
06:12:36|1.9206
06:12:38|1.9206
06:12:39|1.9206
06:12:40|1.9206
06:12:41|1.9206
06:12:42|1.9206
06:12:43|1.9206
06:12:44|1.9206
06:12:44|1.922
06:12:45|1.922
06:12:46|1.9215
06:12:48|1.9215
06:12:48|1.9215
06:12:50|1.9215
06:12:51|1.9215
06:12:52|1.9211
06:12:53|1.9211
06:12:55|1.9211
06:12:55|1.9206
06:12:56|1.92
06:12:57|1.9207
06:12:58|1.9201
06:12:59|1.9199
06:13:00|1.9211
06:13:02|1.9208
06:13:03|1.9205
06:13:03|1.9205
06:13:04|1.9218
06:13:06|1.921
06:13:07|1.922
06:13:07|1.922
06:13:08|1.9233
06:13:10|1.9233
06:13:11|1.9229
06:13:12|1.9229
06:13:13|1.9234
06:13:14|1.9234
06:13:15|1.9234
06:13:16|1.9234
06:13:17|1.9234
06:13:19|1.9233
06:13:19|1.9233
06:13:20|1.9233
06:13:21|1.9225
06:13:22|1.9218
06:13:23|1.923
06:13:24|1.9222
06:13:25|1.9215
06:13:26|1.9224
06:13:27|1.9224
06:13:28|1.9221
06:13:29|1.9221
06:13:30|1.9217
06:13:31|1.9224
06:13:32|1.9224
06:13:33|1.9216
06:13:34|1.9216
06:13:35|1.9235
06:13:36|1.9235
06:13:37|1.9224
06:13:38|1.9224
06:13:39|1.9224
06:13:40|1.9224
06:13:41|1.9229
06:13:42|1.9229
06:13:43|1.9229
06:13:44|1.9229
06:13:45|1.9221
06:13:46|1.9221
06:13:48|1.9221
06:13:48|1.9221
06:13:49|1.9221
06:13:51|1.9221
06:13:52|1.9221
06:13:54|1.9221
06:13:55|1.9221
06:13:56|1.9228
06:13:57|1.9228
06:13:57|1.9227
06:13:58|1.9223
06:14:00|1.9223
06:14:01|1.9223
06:14:02|1.9223
06:14:03|1.9231
06:14:04|1.9231
06:14:05|1.9202
06:14:06|1.9212
06:14:07|1.921
06:14:08|1.921
06:14:09|1.9206
06:14:10|1.9206
06:14:11|1.9206
06:14:12|1.9206
06:14:14|1.9206
06:14:14|1.9202
06:14:15|1.9202
06:14:16|1.9202
06:14:18|1.9202
06:14:18|1.9202
06:14:19|1.9202
06:14:21|1.9202
06:14:22|1.9202
06:14:22|1.9202
06:14:24|1.9213
06:14:25|1.9213
06:14:26|1.9213
06:14:27|1.9206
06:14:27|1.9212
06:14:29|1.9212
06:14:30|1.9212
06:14:31|1.9215
06:14:32|1.9211
06:14:33|1.9211
06:14:34|1.9214
06:14:35|1.9214
06:14:36|1.9214
06:14:37|1.9217
06:14:37|1.9218
06:14:39|1.9218
06:14:40|1.9218
06:14:41|1.921
06:14:41|1.9218
06:14:42|1.9215
06:14:44|1.9222
06:14:45|1.9222
06:14:45|1.9222
06:14:46|1.9222
06:14:48|1.9219
06:14:49|1.9219
06:14:50|1.9219
06:14:51|1.9219
06:14:52|1.9219
06:14:54|1.9219
06:14:55|1.9219
06:14:56|1.9212
06:14:57|1.9214
06:14:59|1.9214
06:14:59|1.9214
06:15:01|1.9222
06:15:02|1.9225
06:15:03|1.9226
06:15:04|1.9234
06:15:04|1.9235
06:15:05|1.9231
06:15:07|1.9231
06:15:07|1.9231
06:15:08|1.924
06:15:10|1.924
06:15:11|1.924
06:15:11|1.9245
06:15:13|1.9246
06:15:14|1.9244
06:15:15|1.9244
06:15:16|1.9245
06:15:17|1.9244
06:15:17|1.9244
06:15:19|1.9244
06:15:19|1.9244
06:15:21|1.9237
06:15:21|1.9241
06:15:23|1.9241
06:15:24|1.9241
06:15:25|1.9233
06:15:25|1.9253
06:15:27|1.9265
06:15:27|1.9269
06:15:28|1.9265
06:15:30|1.9263
06:15:30|1.928
06:15:32|1.9285
06:15:33|1.9286
06:15:34|1.9286
06:15:35|1.9286
06:15:36|1.9286
06:15:37|1.927
06:15:37|1.927
06:15:38|1.928
06:15:40|1.928
06:15:41|1.928
06:15:42|1.928
06:15:43|1.9274
06:15:43|1.9274
06:15:44|1.9274
06:15:46|1.9274
06:15:47|1.9271
06:15:47|1.9247
06:15:49|1.9247
06:15:49|1.9242
06:15:51|1.9242
06:15:52|1.9249
06:15:53|1.9264
06:15:55|1.9264
06:15:56|1.9264
06:15:57|1.9264
06:15:59|1.9263
06:15:59|1.9263
06:16:00|1.9263
06:16:02|1.9263
06:16:03|1.9259
06:16:04|1.9259
06:16:05|1.9259
06:16:06|1.9266
06:16:06|1.9266
06:16:07|1.9266
06:16:09|1.9278
06:16:10|1.9278
06:16:11|1.9262
06:16:12|1.9259
06:16:13|1.9259
06:16:14|1.9262
06:16:15|1.9262
06:16:16|1.9262
06:16:17|1.9262
06:16:18|1.9267
06:16:19|1.9267
06:16:20|1.9266
06:16:21|1.9266
06:16:22|1.9266
06:16:23|1.9266
06:16:24|1.9266
06:16:25|1.9262
06:16:26|1.9262
06:16:27|1.9262
06:16:28|1.9262
06:16:29|1.9269
06:16:30|1.9269
06:16:31|1.9264
06:16:32|1.9264
06:16:33|1.9264
06:16:34|1.9274
06:16:35|1.9274
06:16:36|1.9266
06:16:37|1.9266
06:16:38|1.9266
06:16:39|1.9266
06:16:40|1.9264
06:16:41|1.9274
06:16:42|1.9274
06:16:43|1.9274
06:16:44|1.9264
06:16:45|1.9274
06:16:46|1.9274
06:16:47|1.9262
06:16:48|1.9262
06:16:49|1.9262
06:16:50|1.9262
06:16:51|1.9263
06:16:52|1.9275
06:16:53|1.9274
06:16:55|1.9274
06:16:56|1.9274
06:16:57|1.9274
06:16:58|1.9263
06:16:59|1.9272
06:17:00|1.9272
06:17:01|1.9269
06:17:02|1.9274
06:17:03|1.9274
06:17:05|1.9283
06:17:05|1.9283
06:17:06|1.9283
06:17:07|1.9283
06:17:08|1.9283
06:17:10|1.9283
06:17:11|1.9283
06:17:12|1.9283
06:17:13|1.9274
06:17:14|1.9274
06:17:15|1.9274
06:17:16|1.9278
06:17:17|1.9278
06:17:18|1.9278
06:17:19|1.9274
06:17:20|1.9274
06:17:20|1.9274
06:17:21|1.9274
06:17:22|1.9274
06:17:24|1.9272
06:17:25|1.9273
06:17:26|1.9273
06:17:26|1.9273
06:17:28|1.9273
06:17:29|1.9274
06:17:30|1.9274
06:17:31|1.9273
06:17:32|1.9279
06:17:32|1.9279
06:17:34|1.9279
06:17:35|1.9282
06:17:36|1.9282
06:17:37|1.9275
06:17:38|1.928
06:17:39|1.9272
06:17:40|1.9262
06:17:41|1.9262
06:17:42|1.9262
06:17:43|1.927
06:17:44|1.927
06:17:45|1.9266
06:17:45|1.9273
06:17:47|1.9273
06:17:48|1.9265
06:17:48|1.9271
06:17:50|1.9271
06:17:51|1.9267
06:17:51|1.9267
06:17:52|1.9272
06:17:54|1.9272
06:17:55|1.9272
06:17:57|1.927
06:17:57|1.927
06:17:58|1.9276
06:17:59|1.9268
06:18:01|1.9275
06:18:02|1.9275
06:18:03|1.9275
06:18:03|1.9267
06:18:05|1.9267
06:18:06|1.9267
06:18:07|1.9267
06:18:08|1.9267
06:18:09|1.9267
06:18:10|1.9278
06:18:11|1.9278
06:18:12|1.9274
06:18:13|1.9274
06:18:15|1.9274
06:18:16|1.9274
06:18:17|1.9274
06:18:18|1.9277
06:18:18|1.9277
06:18:20|1.9295
06:18:20|1.9292
06:18:22|1.9285
06:18:22|1.9285
06:18:24|1.9285
06:18:24|1.9294
06:18:25|1.9284
06:18:26|1.9295
06:18:27|1.9279
06:18:28|1.9285
06:18:29|1.9285
06:18:30|1.9289
06:18:31|1.9292
06:18:32|1.9285
06:18:34|1.9287
06:18:34|1.9285
06:18:35|1.9287
06:18:36|1.9297
06:18:38|1.9296
06:18:39|1.9289
06:18:39|1.9287
06:18:40|1.9293
06:18:41|1.9284
06:18:42|1.9284
06:18:43|1.9288
06:18:44|1.9296
06:18:45|1.9287
06:18:46|1.9295
06:18:47|1.9292
06:18:49|1.9287
06:18:49|1.9299
06:18:50|1.9295
06:18:51|1.9295
06:18:52|1.93
06:18:53|1.93
06:18:54|1.9301
06:18:56|1.9301
06:18:57|1.9301
06:18:58|1.9301
06:18:59|1.9305
06:19:01|1.9317
06:19:01|1.9314
06:19:02|1.9307
06:19:03|1.9311
06:19:04|1.9298
06:19:05|1.932
06:19:06|1.932
06:19:07|1.932
06:19:08|1.9311
06:19:09|1.9311
06:19:10|1.9321
06:19:11|1.9321
06:19:12|1.9323
06:19:13|1.9324
06:19:14|1.9323
06:19:15|1.9314
06:19:16|1.9311
06:19:17|1.9335
06:19:18|1.9327
06:19:19|1.9337
06:19:20|1.9337
06:19:21|1.9315
06:19:23|1.9328
06:19:23|1.9319
06:19:24|1.9332
06:19:25|1.9332
06:19:26|1.9332
06:19:27|1.9337
06:19:28|1.9337
06:19:30|1.9333
06:19:30|1.934
06:19:32|1.934
06:19:33|1.934
06:19:34|1.9337
06:19:34|1.9337
06:19:36|1.9337
06:19:36|1.9337
06:19:37|1.9337
06:19:38|1.9322
06:19:40|1.9321
06:19:40|1.9321
06:19:42|1.9336
06:19:43|1.9336
06:19:44|1.9336
06:19:44|1.9336
06:19:45|1.9336
06:19:46|1.9336
06:19:47|1.9336
06:19:48|1.9336
06:19:50|1.9337
06:19:50|1.9337
06:19:51|1.9335
06:19:52|1.9336
06:19:53|1.9336
06:19:55|1.9336
06:19:55|1.9336
06:19:57|1.9328
06:19:59|1.9328
06:20:00|1.9341
06:20:01|1.9336
06:20:02|1.9343
06:20:03|1.9343
06:20:04|1.9343
06:20:05|1.9343
06:20:06|1.9343
06:20:08|1.9349
06:20:08|1.9363
06:20:09|1.9363
06:20:10|1.9358
06:20:12|1.9358
06:20:13|1.9358
06:20:14|1.9358
06:20:15|1.9358
06:20:15|1.9358
06:20:16|1.9358
06:20:17|1.9364
06:20:18|1.936
06:20:20|1.9365
06:20:21|1.9364
06:20:21|1.9364
06:20:22|1.9361
06:20:23|1.9361
06:20:25|1.9361
06:20:25|1.9355
06:20:27|1.9356
06:20:27|1.9359
06:20:29|1.9372
06:20:30|1.9369
06:20:30|1.9379
06:20:31|1.9367
06:20:33|1.9364
06:20:34|1.9376
06:20:35|1.938
06:20:35|1.937
06:20:36|1.9369
06:20:38|1.9357
06:20:39|1.9356
06:20:40|1.9365
06:20:41|1.9372
06:20:42|1.9372
06:20:43|1.9372
06:20:43|1.9368
06:20:44|1.9373
06:20:46|1.9366
06:20:46|1.9366
06:20:47|1.9368
06:20:48|1.9368
06:20:50|1.9368
06:20:51|1.9368
06:20:52|1.937
06:20:52|1.937
06:20:53|1.9376
06:20:54|1.9376
06:20:55|1.9383
06:20:57|1.9383
06:20:58|1.9372
06:21:00|1.9372
06:21:00|1.9372
06:21:01|1.9367
06:21:02|1.9367
06:21:04|1.937
06:21:05|1.9366
06:21:06|1.9366
06:21:07|1.9369
06:21:09|1.9367
06:21:09|1.9367
06:21:10|1.9367
06:21:11|1.9367
06:21:12|1.9367
06:21:13|1.9367
06:21:14|1.9366
06:21:15|1.9367
06:21:16|1.9375
06:21:17|1.937
06:21:18|1.937
06:21:19|1.9374
06:21:20|1.9372
06:21:21|1.9369
06:21:22|1.9369
06:21:24|1.9374
06:21:25|1.9388
06:21:25|1.9384
06:21:27|1.9386
06:21:28|1.939
06:21:29|1.9389
06:21:30|1.9389
06:21:31|1.9386
06:21:32|1.9386
06:21:34|1.9386
06:21:34|1.9386
06:21:35|1.9386
06:21:36|1.9386
06:21:37|1.9381
06:21:38|1.9381
06:21:39|1.9381
06:21:40|1.9381
06:21:41|1.938
06:21:42|1.938
06:21:43|1.938
06:21:44|1.9388
06:21:45|1.9389
06:21:46|1.9392
06:21:47|1.9392
06:21:48|1.9392
06:21:49|1.9392
06:21:50|1.9392
06:21:51|1.9392
06:21:52|1.9392
06:21:53|1.9385
06:21:54|1.9385
06:21:55|1.9385
06:21:56|1.9385
06:21:57|1.9385
06:21:59|1.9385
06:21:59|1.9386
06:22:01|1.9387
06:22:02|1.9386
06:22:03|1.9386
06:22:04|1.9383
06:22:05|1.9383
06:22:07|1.9383
06:22:08|1.9386
06:22:09|1.9386
06:22:09|1.939
06:22:11|1.939
06:22:12|1.939
06:22:13|1.939
06:22:14|1.9387
06:22:15|1.9389
06:22:16|1.939
06:22:17|1.939
06:22:18|1.939
06:22:19|1.9387
06:22:20|1.938
06:22:20|1.938
06:22:22|1.9365
06:22:23|1.9371
06:22:24|1.9381
06:22:25|1.9384
06:22:26|1.9364
06:22:27|1.9375
06:22:28|1.9375
06:22:29|1.9379
06:22:30|1.9379
06:22:31|1.9377
06:22:32|1.9366
06:22:33|1.9378
06:22:34|1.9382
06:22:35|1.9375
06:22:36|1.9375
06:22:37|1.9375
06:22:38|1.9375
06:22:39|1.9374
06:22:40|1.9374
06:22:41|1.9374
06:22:42|1.9374
06:22:43|1.9374
06:22:44|1.9374
06:22:45|1.9374
06:22:46|1.9379
06:22:47|1.9376
06:22:48|1.938
06:22:49|1.938
06:22:50|1.9379
06:22:51|1.9379
06:22:52|1.9379
06:22:53|1.9379
06:22:54|1.9379
06:22:55|1.9379
06:22:56|1.9374
06:22:57|1.9374
06:22:58|1.9374
06:22:59|1.9375
06:23:01|1.9375
06:23:01|1.9375
06:23:03|1.9378
06:23:04|1.9376
06:23:05|1.9376
06:23:06|1.9376
06:23:07|1.9375
06:23:09|1.9379
06:23:09|1.9379
06:23:10|1.9375
06:23:11|1.9375
06:23:12|1.9366
06:23:13|1.9366
06:23:14|1.9366
06:23:15|1.9366
06:23:16|1.9371
06:23:17|1.9366
06:23:18|1.9366
06:23:19|1.9366
06:23:20|1.9361
06:23:21|1.9361
06:23:22|1.9361
06:23:23|1.935
06:23:24|1.9352
06:23:25|1.9352
06:23:26|1.935
06:23:27|1.9346
06:23:28|1.9344
06:23:29|1.9335
06:23:30|1.9341
06:23:31|1.9336
06:23:32|1.9351
06:23:33|1.934
06:23:34|1.934
06:23:35|1.934
06:23:36|1.934
06:23:37|1.934
06:23:38|1.934
06:23:39|1.934
06:23:40|1.9338
06:23:41|1.9336
06:23:42|1.934
06:23:43|1.934
06:23:44|1.9337
06:23:45|1.9337
06:23:46|1.9337
06:23:47|1.9337
06:23:48|1.9328
06:23:49|1.9338
06:23:50|1.9342
06:23:51|1.9337
06:23:52|1.9337
06:23:53|1.9337
06:23:54|1.9336
06:23:55|1.9333
06:23:56|1.9333
06:23:57|1.9333
06:23:58|1.9332
06:23:59|1.9335
06:24:01|1.9335
06:24:02|1.9302
06:24:02|1.9302
06:24:04|1.9307
06:24:05|1.9316
06:24:06|1.9303
06:24:07|1.9303
06:24:08|1.9302
06:24:10|1.93
06:24:10|1.9307
06:24:11|1.9285
06:24:13|1.928
06:24:13|1.928
06:24:14|1.9305
06:24:15|1.9306
06:24:17|1.9303
06:24:17|1.9307
06:24:19|1.9307
06:24:20|1.9312
06:24:20|1.9316
06:24:22|1.9318
06:24:23|1.9318
06:24:23|1.9318
06:24:25|1.9323
06:24:26|1.933
06:24:27|1.9328
06:24:28|1.9338
06:24:29|1.9323
06:24:30|1.9323
06:24:31|1.9323
06:24:32|1.9334
06:24:33|1.9334
06:24:34|1.9327
06:24:35|1.9327
06:24:36|1.9327
06:24:37|1.9327
06:24:38|1.9326
06:24:39|1.9318
06:24:40|1.9311
06:24:41|1.9303
06:24:42|1.9303
06:24:43|1.9303
06:24:44|1.9303
06:24:45|1.9303
06:24:46|1.9303
06:24:47|1.9303
06:24:48|1.9303
06:24:49|1.9303
06:24:51|1.9303
06:24:51|1.9303
06:24:52|1.9319
06:24:53|1.9313
06:24:54|1.9313
06:24:55|1.9324
06:24:56|1.9324
06:24:57|1.9324
06:24:58|1.9315
06:24:59|1.9307
06:25:00|1.9307
06:25:01|1.9315
06:25:03|1.9315
06:25:04|1.9314
06:25:05|1.9311
06:25:07|1.9312
06:25:08|1.9312
06:25:09|1.9312
06:25:10|1.9312
06:25:10|1.9312
06:25:11|1.9303
06:25:12|1.9303
06:25:13|1.9307
06:25:15|1.9307
06:25:15|1.9307
06:25:17|1.9303
06:25:18|1.93
06:25:18|1.9295
06:25:20|1.9295
06:25:21|1.9295
06:25:22|1.9304
06:25:23|1.9304
06:25:24|1.9323
06:25:24|1.9328
06:25:25|1.933
06:25:27|1.9325
06:25:28|1.933
06:25:29|1.9309
06:25:30|1.9309
06:25:30|1.9307
06:25:32|1.9316
06:25:33|1.9316
06:25:34|1.9316
06:25:35|1.9316
06:25:36|1.9316
06:25:37|1.9318
06:25:37|1.9314
06:25:39|1.9306
06:25:39|1.9306
06:25:41|1.9306
06:25:41|1.9315
06:25:43|1.9315
06:25:44|1.9315
06:25:45|1.931
06:25:46|1.93
06:25:47|1.9308
06:25:48|1.9314
06:25:49|1.9317
06:25:50|1.9317
06:25:51|1.9317
06:25:52|1.9317
06:25:53|1.9318
06:25:54|1.9323
06:25:55|1.9324
06:25:56|1.9317
06:25:57|1.9317
06:25:58|1.9317
06:26:00|1.9324
06:26:00|1.9324
06:26:01|1.9325
06:26:03|1.9325
06:26:04|1.9325
06:26:06|1.9314
06:26:06|1.9318
06:26:07|1.9318
06:26:08|1.9311
06:26:09|1.9311
06:26:10|1.9312
06:26:11|1.9312
06:26:12|1.9313
06:26:13|1.9298
06:26:15|1.9308
06:26:16|1.9308
06:26:16|1.9308
06:26:17|1.9308
06:26:18|1.9319
06:26:19|1.9319
06:26:20|1.9319
06:26:22|1.9319
06:26:23|1.931
06:26:23|1.9311
06:26:24|1.9311
06:26:25|1.931
06:26:26|1.9308
06:26:27|1.9308
06:26:28|1.931
06:26:29|1.9317
06:26:30|1.9312
06:26:32|1.9312
06:26:32|1.9312
06:26:33|1.932
06:26:34|1.932
06:26:35|1.9317
06:26:37|1.9317
06:26:37|1.9317
06:26:38|1.9317
06:26:39|1.9317
06:26:40|1.9322
06:26:41|1.9322
06:26:43|1.9322
06:26:43|1.9314
06:26:45|1.9314
06:26:45|1.932
06:26:46|1.9312
06:26:47|1.9312
06:26:48|1.9312
06:26:50|1.9312
06:26:50|1.9325
06:26:52|1.9325
06:26:52|1.9325
06:26:53|1.9325
06:26:54|1.9321
06:26:56|1.9321
06:26:56|1.9321
06:26:58|1.9319
06:26:59|1.9319
06:26:59|1.932
06:27:00|1.932
06:27:01|1.932
06:27:03|1.9325
06:27:04|1.9325
06:27:05|1.9328
06:27:07|1.9325
06:27:08|1.9325
06:27:09|1.9326
06:27:10|1.9326
06:27:11|1.9327
06:27:12|1.9327
06:27:12|1.9327
06:27:13|1.9329
06:27:15|1.9328
06:27:15|1.933
06:27:17|1.9333
06:27:18|1.9339
06:27:19|1.9332
06:27:20|1.9331
06:27:21|1.9331
06:27:21|1.9331
06:27:22|1.9338
06:27:24|1.9338
06:27:25|1.9338
06:27:26|1.9338
06:27:27|1.9338
06:27:28|1.9338
06:27:28|1.9329
06:27:30|1.9329
06:27:31|1.9329
06:27:32|1.9329
06:27:33|1.9334
06:27:34|1.9334
06:27:35|1.9334
06:27:35|1.9334
06:27:37|1.9334
06:27:38|1.9331
06:27:39|1.9317
06:27:40|1.9317
06:27:41|1.9317
06:27:42|1.9317
06:27:43|1.9323
06:27:44|1.9323
06:27:45|1.9321
06:27:46|1.9321
06:27:47|1.9321
06:27:48|1.9321
06:27:49|1.9321
06:27:50|1.9321
06:27:51|1.9308
06:27:52|1.9308
06:27:53|1.9308
06:27:54|1.9317
06:27:55|1.9317
06:27:56|1.9311
06:27:57|1.9319
06:27:58|1.9307
06:27:59|1.9307
06:28:00|1.9315
06:28:01|1.9315
06:28:02|1.9315
06:28:03|1.9315
06:28:05|1.9315
06:28:05|1.9315
06:28:06|1.9315
06:28:08|1.9315
06:28:08|1.9315
06:28:10|1.9315
06:28:11|1.9306
06:28:12|1.9306
06:28:13|1.9314
06:28:14|1.9314
06:28:15|1.9314
06:28:16|1.9313
06:28:17|1.9313
06:28:17|1.9321
06:28:19|1.9321
06:28:20|1.9321
06:28:21|1.931
06:28:22|1.9306
06:28:23|1.9311
06:28:24|1.9311
06:28:25|1.9311
06:28:26|1.9311
06:28:27|1.9311
06:28:28|1.9311
06:28:29|1.9311
06:28:30|1.9311
06:28:31|1.9311
06:28:32|1.9311
06:28:33|1.9311
06:28:34|1.9311
06:28:35|1.9317
06:28:36|1.9317
06:28:37|1.9319
06:28:38|1.9319
06:28:39|1.9319
06:28:40|1.9319
06:28:41|1.9319
06:28:42|1.9309
06:28:43|1.9309
06:28:44|1.9317
06:28:45|1.9317
06:28:46|1.9317
06:28:47|1.9317
06:28:48|1.9309
06:28:49|1.9309
06:28:50|1.9316
06:28:51|1.9316
06:28:52|1.9309
06:28:53|1.9309
06:28:54|1.9309
06:28:55|1.9309
06:28:56|1.9315
06:28:57|1.9315
06:28:58|1.9315
06:28:59|1.9315
06:29:00|1.9313
06:29:01|1.9313
06:29:02|1.9304
06:29:04|1.9292
06:29:04|1.9294
06:29:06|1.928
06:29:07|1.9274
06:29:09|1.9267
06:29:09|1.9286
06:29:10|1.9276
06:29:11|1.9273
06:29:12|1.9275
06:29:13|1.9275
06:29:14|1.9278
06:29:15|1.9275
06:29:16|1.9275
06:29:18|1.9277
06:29:19|1.9277
06:29:20|1.9277
06:29:21|1.9277
06:29:22|1.9269
06:29:22|1.9269
06:29:24|1.9274
06:29:24|1.927
06:29:26|1.927
06:29:27|1.927
06:29:28|1.9274
06:29:28|1.9274
06:29:30|1.9274
06:29:30|1.9268
06:29:31|1.9268
06:29:32|1.9268
06:29:34|1.9268
06:29:34|1.9271
06:29:35|1.9267
06:29:36|1.9268
06:29:38|1.9268
06:29:38|1.9268
06:29:40|1.9268
06:29:41|1.9268
06:29:41|1.9268
06:29:42|1.9268
06:29:43|1.9274
06:29:45|1.9274
06:29:46|1.9274
06:29:46|1.9274
06:29:48|1.9256
06:29:49|1.9262
06:29:49|1.9262
06:29:51|1.9263
06:29:52|1.9263
06:29:53|1.9263
06:29:53|1.9266
06:29:55|1.9266
06:29:55|1.9258
06:29:57|1.9258
06:29:58|1.9258
06:29:59|1.9258
06:30:00|1.9258
06:30:01|1.9258
06:30:02|1.9256
06:30:03|1.9261
06:30:04|1.9266
06:30:05|1.928
06:30:06|1.9282
06:30:08|1.928
06:30:09|1.9276
06:30:10|1.9279
06:30:11|1.9279
06:30:12|1.9279
06:30:13|1.9279
06:30:15|1.9289
06:30:15|1.9289
06:30:16|1.9289
06:30:17|1.9289
06:30:18|1.9283
06:30:19|1.9293
06:30:20|1.9293
06:30:21|1.9293
06:30:22|1.9292
06:30:23|1.9286
06:30:24|1.9283
06:30:25|1.9283
06:30:26|1.9283
06:30:27|1.9276
06:30:28|1.9285
06:30:29|1.9301
06:30:30|1.929
06:30:31|1.929
06:30:32|1.9283
06:30:33|1.9283
06:30:34|1.9283
06:30:35|1.9283
06:30:36|1.9283
06:30:37|1.9283
06:30:38|1.9283
06:30:39|1.9283
06:30:40|1.9269
06:30:41|1.9269
06:30:42|1.9269
06:30:43|1.9269
06:30:44|1.9271
06:30:45|1.9271
06:30:46|1.9268
06:30:47|1.9269
06:30:48|1.9281
06:30:49|1.9281
06:30:50|1.9281
06:30:51|1.9281
06:30:52|1.9278
06:30:53|1.9282
06:30:54|1.9271
06:30:55|1.9274
06:30:56|1.9274
06:30:57|1.9274
06:30:58|1.9265
06:30:59|1.9265
06:31:00|1.9265
06:31:01|1.9267
06:31:02|1.9267
06:31:03|1.9267
06:31:04|1.9253
06:31:05|1.925
06:31:06|1.9238
06:31:08|1.9233
06:31:09|1.9231
06:31:10|1.9231
06:31:11|1.9231
06:31:12|1.9235
06:31:13|1.9242
06:31:13|1.9242
06:31:15|1.9242
06:31:16|1.9215
06:31:17|1.9215
06:31:18|1.9215
06:31:19|1.9215
06:31:20|1.9211
06:31:21|1.9212
06:31:21|1.9209
06:31:23|1.9202
06:31:24|1.9208
06:31:25|1.9208
06:31:26|1.92
06:31:27|1.92
06:31:28|1.92
06:31:29|1.9187
06:31:30|1.9187
06:31:31|1.9192
06:31:32|1.9192
06:31:33|1.9195
06:31:34|1.9193
06:31:35|1.9193
06:31:36|1.9193
06:31:37|1.9193
06:31:38|1.9204
06:31:39|1.9203
06:31:40|1.9203
06:31:41|1.9203
06:31:42|1.9203
06:31:43|1.9203
06:31:44|1.9203
06:31:45|1.9203
06:31:47|1.9203
06:31:47|1.9203
06:31:48|1.9209
06:31:49|1.9214
06:31:51|1.921
06:31:51|1.921
06:31:52|1.9211
06:31:53|1.9211
06:31:54|1.9202
06:31:56|1.9202
06:31:56|1.9203
06:31:57|1.9203
06:31:58|1.9203
06:31:59|1.9203
06:32:01|1.9204
06:32:01|1.9204
06:32:03|1.9198
06:32:04|1.9191
06:32:05|1.9207
06:32:06|1.9216
06:32:07|1.9223
06:32:08|1.9214
06:32:10|1.9221
06:32:11|1.9225
06:32:12|1.9228
06:32:13|1.9228
06:32:15|1.9222
06:32:15|1.9222
06:32:16|1.9222
06:32:17|1.9227
06:32:18|1.9221
06:32:19|1.9221
06:32:20|1.9221
06:32:21|1.9226
06:32:22|1.9231
06:32:23|1.9234
06:32:24|1.9235
06:32:26|1.9244
06:32:27|1.9244
06:32:27|1.9244
06:32:28|1.9244
06:32:29|1.9248
06:32:31|1.9248
06:32:32|1.9248
06:32:33|1.9248
06:32:34|1.9248
06:32:34|1.9248
06:32:35|1.9248
06:32:37|1.9232
06:32:38|1.9232
06:32:39|1.9232
06:32:40|1.9232
06:32:40|1.9232
06:32:42|1.9232
06:32:43|1.9237
06:32:44|1.9237
06:32:45|1.9237
06:32:46|1.9237
06:32:47|1.9239
06:32:48|1.9239
06:32:49|1.9239
06:32:49|1.9239
06:32:51|1.9239
06:32:52|1.9234
06:32:53|1.924
06:32:54|1.924
06:32:55|1.923
06:32:56|1.923
06:32:56|1.9235
06:32:58|1.9237
06:32:59|1.9237
06:33:00|1.9238
06:33:00|1.9238
06:33:02|1.9236
06:33:02|1.9236
06:33:04|1.9239
06:33:05|1.9239
06:33:06|1.9233
06:33:06|1.9233
06:33:08|1.9233
06:33:09|1.9233
06:33:09|1.9233
06:33:11|1.9245
06:33:12|1.9245
06:33:13|1.9242
06:33:14|1.9242
06:33:15|1.9242
06:33:16|1.9241
06:33:17|1.925
06:33:18|1.9247
06:33:19|1.9247
06:33:20|1.9247
06:33:21|1.9247
06:33:22|1.9255
06:33:23|1.9248
06:33:24|1.9255
06:33:25|1.9265
06:33:26|1.9265
06:33:27|1.9268
06:33:28|1.9268
06:33:29|1.9257
06:33:30|1.9257
06:33:31|1.9246
06:33:32|1.9245
06:33:33|1.9245
06:33:35|1.9237
06:33:35|1.9234
06:33:36|1.9234
06:33:37|1.9234
06:33:38|1.9234
06:33:39|1.9227
06:33:40|1.9231
06:33:41|1.9237
06:33:42|1.9237
06:33:43|1.9237
06:33:44|1.9237
06:33:45|1.9238
06:33:46|1.9246
06:33:47|1.9237
06:33:48|1.9243
06:33:49|1.9243
06:33:50|1.9243
06:33:51|1.9243
06:33:52|1.9243
06:33:54|1.9243
06:33:54|1.9243
06:33:55|1.9248
06:33:56|1.9248
06:33:57|1.9245
06:33:58|1.9228
06:33:59|1.9232
06:34:00|1.9235
06:34:01|1.9235
06:34:02|1.9235
06:34:03|1.9235
06:34:04|1.9235
06:34:05|1.9237
06:34:06|1.9237
06:34:07|1.923
06:34:08|1.923
06:34:10|1.923
06:34:11|1.9228
06:34:13|1.9228
06:34:14|1.9241
06:34:15|1.9241
06:34:16|1.9241
06:34:17|1.9239
06:34:18|1.9239
06:34:19|1.9249
06:34:20|1.9242
06:34:21|1.9244
06:34:22|1.9244
06:34:23|1.9244
06:34:24|1.9244
06:34:25|1.9248
06:34:26|1.9248
06:34:27|1.9249
06:34:28|1.9249
06:34:29|1.9249
06:34:30|1.9249
06:34:31|1.9249
06:34:32|1.9242
06:34:33|1.9242
06:34:34|1.9242
06:34:35|1.9238
06:34:36|1.9237
06:34:37|1.9237
06:34:38|1.9237
06:34:39|1.9249
06:34:40|1.9249
06:34:41|1.9253
06:34:42|1.9248
06:34:43|1.9248
06:34:44|1.9248
06:34:45|1.9251
06:34:46|1.9242
06:34:47|1.9242
06:34:48|1.9242
06:34:49|1.9249
06:34:50|1.9249
06:34:51|1.9249
06:34:52|1.9249
06:34:53|1.9244
06:34:54|1.9244
06:34:55|1.9244
06:34:56|1.9242
06:34:57|1.9242
06:34:58|1.9242
06:34:59|1.9242
06:35:00|1.9242
06:35:01|1.9242
06:35:03|1.9241
06:35:04|1.9237
06:35:04|1.9232
06:35:05|1.9232
06:35:06|1.9241
06:35:07|1.9241
06:35:08|1.9241
06:35:09|1.9249
06:35:10|1.9249
06:35:11|1.9242
06:35:13|1.9242
06:35:14|1.9242
06:35:15|1.9235
06:35:16|1.9235
06:35:17|1.922
06:35:18|1.9209
06:35:19|1.9209
06:35:21|1.9211
06:35:21|1.9202
06:35:23|1.9202
06:35:23|1.9197
06:35:25|1.9192
06:35:25|1.9182
06:35:27|1.9191
06:35:27|1.9181
06:35:28|1.9178
06:35:29|1.9177
06:35:31|1.9179
06:35:32|1.9186
06:35:32|1.9186
06:35:33|1.9189
06:35:35|1.9191
06:35:36|1.9191
06:35:36|1.9192
06:35:38|1.9176
06:35:38|1.9176
06:35:39|1.9176
06:35:41|1.9176
06:35:42|1.9176
06:35:43|1.917
06:35:43|1.9167
06:35:45|1.9167
06:35:46|1.9167
06:35:47|1.9197
06:35:47|1.9212
06:35:48|1.9201
06:35:50|1.9201
06:35:51|1.9205
06:35:52|1.9207
06:35:53|1.9207
06:35:54|1.9211
06:35:55|1.9211
06:35:56|1.9194
06:35:57|1.9186
06:35:58|1.9186
06:35:59|1.9194
06:36:00|1.9208
06:36:01|1.9208
06:36:02|1.9204
06:36:03|1.9204
06:36:04|1.9204
06:36:06|1.9208
06:36:06|1.9208
06:36:07|1.9208
06:36:08|1.9208
06:36:09|1.921
06:36:10|1.921
06:36:11|1.9207
06:36:13|1.9206
06:36:14|1.9207
06:36:16|1.9207
06:36:16|1.9207
06:36:18|1.9207
06:36:19|1.9207
06:36:20|1.9208
06:36:21|1.9203
06:36:21|1.9203
06:36:23|1.9203
06:36:24|1.9204
06:36:25|1.9204
06:36:26|1.9204
06:36:27|1.9204
06:36:28|1.9211
06:36:29|1.9211
06:36:30|1.9211
06:36:31|1.9209
06:36:32|1.9209
06:36:33|1.9214
06:36:34|1.9215
06:36:35|1.9215
06:36:36|1.9215
06:36:37|1.9221
06:36:38|1.9214
06:36:39|1.9214
06:36:40|1.9219
06:36:41|1.9219
06:36:42|1.9212
06:36:43|1.9212
06:36:44|1.9212
06:36:45|1.9218
06:36:46|1.9221
06:36:47|1.9213
06:36:48|1.9212
06:36:49|1.9205
06:36:50|1.9195
06:36:51|1.9195
06:36:52|1.9203
06:36:53|1.9203
06:36:54|1.919
06:36:55|1.919
06:36:56|1.919
06:36:57|1.9184
06:36:58|1.9186
06:36:59|1.9201
06:37:00|1.9201
06:37:01|1.9181
06:37:02|1.9172
06:37:03|1.9184
06:37:04|1.9184
06:37:05|1.9184
06:37:06|1.9184
06:37:07|1.9184
06:37:08|1.9177
06:37:09|1.9177
06:37:10|1.9177
06:37:11|1.9177
06:37:12|1.9177
06:37:14|1.9177
06:37:15|1.9177
06:37:16|1.9172
06:37:18|1.9172
06:37:18|1.9163
06:37:19|1.9163
06:37:20|1.917
06:37:21|1.917
06:37:22|1.9161
06:37:23|1.9164
06:37:25|1.9164
06:37:25|1.9159
06:37:26|1.9159
06:37:27|1.9152
06:37:28|1.9152
06:37:29|1.9152
06:37:30|1.9152
06:37:31|1.915
06:37:32|1.915
06:37:33|1.9144
06:37:34|1.9153
06:37:35|1.9153
06:37:36|1.9144
06:37:37|1.9139
06:37:38|1.9124
06:37:39|1.9144
06:37:40|1.9144
06:37:41|1.9156
06:37:42|1.9149
06:37:43|1.9147
06:37:44|1.9147
06:37:45|1.9147
06:37:46|1.9147
06:37:47|1.9147
06:37:48|1.9147
06:37:49|1.9147
06:37:50|1.914
06:37:52|1.9147
06:37:52|1.9147
06:37:53|1.9149
06:37:54|1.9149
06:37:55|1.9138
06:37:56|1.9138
06:37:57|1.9138
06:37:58|1.9138
06:37:59|1.9138
06:38:00|1.9138
06:38:02|1.9124
06:38:02|1.9123
06:38:03|1.9123
06:38:05|1.9123
06:38:06|1.9123
06:38:07|1.9134
06:38:08|1.9126
06:38:08|1.9129
06:38:10|1.9134
06:38:11|1.9132
06:38:12|1.9132
06:38:13|1.9134
06:38:14|1.9134
06:38:15|1.9136
06:38:16|1.9136
06:38:17|1.9136
06:38:19|1.9136
06:38:19|1.9136
06:38:21|1.9136
06:38:21|1.9136
06:38:23|1.918
06:38:23|1.9167
06:38:24|1.9177
06:38:25|1.9178
06:38:27|1.917
06:38:28|1.917
06:38:29|1.9168
06:38:30|1.9164
06:38:31|1.9164
06:38:32|1.9164
06:38:33|1.9158
06:38:34|1.9158
06:38:35|1.9163
06:38:36|1.9157
06:38:37|1.9157
06:38:38|1.9157
06:38:39|1.9157
06:38:40|1.9157
06:38:41|1.916
06:38:42|1.916
06:38:43|1.916
06:38:44|1.916
06:38:45|1.9154
06:38:46|1.9161
06:38:47|1.9161
06:38:48|1.9161
06:38:49|1.9161
06:38:50|1.9154
06:38:51|1.9154
06:38:52|1.9162
06:38:53|1.9162
06:38:54|1.9162
06:38:55|1.9162
06:38:56|1.9154
06:38:57|1.9163
06:38:58|1.9163
06:38:59|1.9163
06:39:00|1.9165
06:39:01|1.9171
06:39:02|1.9171
06:39:03|1.9171
06:39:04|1.9171
06:39:05|1.9171
06:39:06|1.9171
06:39:07|1.9171
06:39:08|1.9168
06:39:09|1.9168
06:39:10|1.9167
06:39:11|1.9167
06:39:13|1.9161
06:39:13|1.9161
06:39:14|1.9161
06:39:16|1.9167
06:39:17|1.9165
06:39:18|1.9158
06:39:19|1.9158
06:39:20|1.9158
06:39:21|1.9158
06:39:22|1.9174
06:39:24|1.9166
06:39:24|1.9166
06:39:25|1.9166
06:39:26|1.9166
06:39:27|1.9166
06:39:28|1.9166
06:39:29|1.9166
06:39:30|1.9166
06:39:31|1.9165
06:39:33|1.9168
06:39:33|1.9168
06:39:34|1.9168
06:39:36|1.9157
06:39:37|1.9162
06:39:38|1.9162
06:39:39|1.9162
06:39:40|1.9159
06:39:41|1.9159
06:39:42|1.9159
06:39:43|1.9159
06:39:43|1.9159
06:39:44|1.9159
06:39:46|1.9151
06:39:46|1.9151
06:39:47|1.9157
06:39:49|1.9157
06:39:49|1.9157
06:39:51|1.9157
06:39:51|1.9157
06:39:52|1.9157
06:39:54|1.9157
06:39:55|1.9161
06:39:56|1.9161
06:39:57|1.9161
06:39:58|1.9161
06:39:59|1.916
06:40:00|1.9166
06:40:01|1.9166
06:40:02|1.9164
06:40:03|1.9164
06:40:04|1.9165
06:40:05|1.9165
06:40:06|1.9166
06:40:07|1.9166
06:40:08|1.9166
06:40:09|1.9165
06:40:10|1.9163
06:40:11|1.9163
06:40:12|1.9165
06:40:13|1.9165
06:40:14|1.9164
06:40:15|1.9164
06:40:16|1.9164
06:40:18|1.9164
06:40:19|1.9164
06:40:19|1.9164
06:40:21|1.9164
06:40:21|1.9162
06:40:23|1.9161
06:40:23|1.9161
06:40:25|1.9161
06:40:26|1.915
06:40:27|1.915
06:40:28|1.914
06:40:28|1.914
06:40:29|1.9138
06:40:30|1.9139
06:40:32|1.9131
06:40:33|1.9131
06:40:34|1.9131
06:40:35|1.9126
06:40:36|1.9126
06:40:37|1.9126
06:40:38|1.9119
06:40:39|1.9119
06:40:40|1.9119
06:40:41|1.9127
06:40:42|1.9125
06:40:44|1.9118
06:40:44|1.9118
06:40:45|1.9118
06:40:46|1.9117
06:40:48|1.9115
06:40:48|1.9115
06:40:49|1.9115
06:40:50|1.9109
06:40:51|1.9109
06:40:52|1.9109
06:40:54|1.9109
06:40:55|1.9112
06:40:56|1.9112
06:40:56|1.9112
06:40:58|1.9112
06:40:59|1.9121
06:41:00|1.9124
06:41:01|1.9124
06:41:02|1.912
06:41:02|1.913
06:41:03|1.913
06:41:04|1.913
06:41:06|1.913
06:41:07|1.913
06:41:07|1.913
06:41:09|1.913
06:41:10|1.913
06:41:10|1.9137
06:41:12|1.913
06:41:12|1.913
06:41:14|1.913
06:41:15|1.9138
06:41:15|1.9138
06:41:17|1.9132
06:41:18|1.9135
06:41:20|1.9135
06:41:20|1.9135
06:41:21|1.9135
06:41:23|1.9127
06:41:24|1.9127
06:41:25|1.9139
06:41:26|1.9141
06:41:27|1.9148
06:41:28|1.915
06:41:29|1.9142
06:41:30|1.9131
06:41:30|1.9132
06:41:32|1.9132
06:41:33|1.9132
06:41:34|1.912
06:41:34|1.9126
06:41:35|1.9126
06:41:37|1.9126
06:41:37|1.9126
06:41:39|1.9126
06:41:40|1.9126
06:41:41|1.9126
06:41:43|1.912
06:41:43|1.9112
06:41:44|1.9112
06:41:45|1.9105
06:41:46|1.9109
06:41:47|1.9112
06:41:48|1.9112
06:41:49|1.9112
06:41:50|1.9112
06:41:51|1.9112
06:41:52|1.9112
06:41:53|1.9111
06:41:54|1.9101
06:41:55|1.908
06:41:56|1.9078
06:41:57|1.9078
06:41:58|1.9078
06:41:59|1.9078
06:42:00|1.9093
06:42:02|1.9093
06:42:02|1.9093
06:42:03|1.9098
06:42:05|1.9099
06:42:05|1.9088
06:42:07|1.9088
06:42:08|1.9088
06:42:08|1.9088
06:42:09|1.9067
06:42:10|1.9067
06:42:11|1.9065
06:42:12|1.906
06:42:13|1.9069
06:42:14|1.9073
06:42:16|1.9088
06:42:16|1.9095
06:42:17|1.9082
06:42:18|1.9082
06:42:20|1.9071
06:42:22|1.9079
06:42:22|1.9079
06:42:24|1.9079
06:42:25|1.9079
06:42:26|1.9084
06:42:27|1.9084
06:42:28|1.9084
06:42:29|1.9078
06:42:30|1.9078
06:42:31|1.9078
06:42:32|1.9074
06:42:33|1.9079
06:42:34|1.9079
06:42:35|1.9069
06:42:36|1.9065
06:42:37|1.9065
06:42:38|1.9061
06:42:39|1.9064
06:42:40|1.9073
06:42:41|1.9065
06:42:42|1.9068
06:42:43|1.9053
06:42:44|1.9048
06:42:45|1.9045
06:42:46|1.9045
06:42:47|1.9059
06:42:48|1.9055
06:42:49|1.9045
06:42:51|1.9045
06:42:51|1.9045
06:42:52|1.9045
06:42:53|1.9045
06:42:54|1.9045
06:42:55|1.9049
06:42:56|1.9047
06:42:57|1.9045
06:42:58|1.9045
06:42:59|1.9041
06:43:00|1.9041
06:43:01|1.9056
06:43:02|1.9056
06:43:03|1.9047
06:43:05|1.9023
06:43:05|1.9026
06:43:06|1.902
06:43:08|1.9018
06:43:09|1.9021
06:43:10|1.9014
06:43:10|1.9011
06:43:11|1.9021
06:43:12|1.9021
06:43:13|1.9025
06:43:14|1.9025
06:43:15|1.9017
06:43:16|1.9017
06:43:17|1.9017
06:43:18|1.9022
06:43:20|1.9013
06:43:21|1.9021
06:43:23|1.9021
06:43:23|1.9015
06:43:24|1.9015
06:43:26|1.9015
06:43:27|1.9022
06:43:28|1.9015
06:43:28|1.9015
06:43:29|1.9019
06:43:31|1.9019
06:43:32|1.9019
06:43:33|1.9025
06:43:34|1.9021
06:43:35|1.9015
06:43:36|1.9025
06:43:37|1.9025
06:43:37|1.9025
06:43:39|1.9025
06:43:40|1.9015
06:43:41|1.9015
06:43:42|1.902
06:43:43|1.901
06:43:43|1.901
06:43:45|1.9018
06:43:45|1.9018
06:43:47|1.9018
06:43:48|1.9018
06:43:49|1.9033
06:43:50|1.9033
06:43:51|1.9033
06:43:52|1.9038
06:43:53|1.9033
06:43:53|1.9033
06:43:55|1.9033
06:43:55|1.9033
06:43:57|1.9015
06:43:58|1.9015
06:43:58|1.9025
06:43:59|1.9014
06:44:01|1.9014
06:44:01|1.9014
06:44:03|1.9033
06:44:04|1.9033
06:44:04|1.9033
06:44:06|1.9036
06:44:07|1.9025
06:44:08|1.9025
06:44:09|1.902
06:44:09|1.902
06:44:11|1.902
06:44:12|1.902
06:44:12|1.9024
06:44:13|1.9024
06:44:15|1.9024
06:44:16|1.9024
06:44:17|1.9024
06:44:17|1.9026
06:44:19|1.9024
06:44:20|1.9021
06:44:21|1.9021
06:44:22|1.9022
06:44:24|1.9026
06:44:25|1.9026
06:44:26|1.9021
06:44:27|1.9021
06:44:28|1.9021
06:44:29|1.9021
06:44:30|1.9021
06:44:31|1.9021
06:44:32|1.9021
06:44:33|1.9031
06:44:34|1.9036
06:44:35|1.904
06:44:36|1.905
06:44:37|1.9055
06:44:38|1.9052
06:44:39|1.9042
06:44:40|1.9043
06:44:41|1.9036
06:44:42|1.9031
06:44:43|1.9027
06:44:44|1.9027
06:44:45|1.9027
06:44:46|1.903
06:44:47|1.9037
06:44:48|1.9022
06:44:49|1.9026
06:44:50|1.9036
06:44:51|1.9029
06:44:52|1.9029
06:44:53|1.9041
06:44:54|1.9041
06:44:55|1.9041
06:44:56|1.9044
06:44:57|1.9055
06:44:58|1.9058
06:44:59|1.9051
06:45:00|1.9053
06:45:01|1.9053
06:45:02|1.9065
06:45:03|1.9047
06:45:04|1.9047
06:45:05|1.9059
06:45:06|1.9059
06:45:07|1.9055
06:45:08|1.906
06:45:09|1.9065
06:45:10|1.9065
06:45:11|1.9065
06:45:12|1.9065
06:45:13|1.906
06:45:14|1.906
06:45:15|1.906
06:45:16|1.906
06:45:17|1.906
06:45:18|1.9044
06:45:19|1.9042
06:45:20|1.9041
06:45:21|1.9048
06:45:23|1.9044
06:45:23|1.9044
06:45:25|1.9039
06:45:26|1.9039
06:45:27|1.9039
06:45:28|1.9039
06:45:29|1.9039
06:45:30|1.9026
06:45:31|1.9025
06:45:32|1.9025
06:45:33|1.9025
06:45:34|1.9024
06:45:35|1.9029
06:45:36|1.9029
06:45:37|1.9029
06:45:38|1.9029
06:45:39|1.9026
06:45:40|1.9023
06:45:41|1.9023
06:45:42|1.9031
06:45:43|1.9031
06:45:44|1.9031
06:45:45|1.9027
06:45:46|1.9027
06:45:47|1.9027
06:45:48|1.9036
06:45:49|1.9036
06:45:50|1.9029
06:45:51|1.9029
06:45:52|1.9029
06:45:53|1.9029
06:45:54|1.903
06:45:55|1.9032
06:45:56|1.9032
06:45:57|1.9032
06:45:58|1.9032
06:45:59|1.9028
06:46:00|1.9028
06:46:01|1.9027
06:46:02|1.9029
06:46:03|1.9029
06:46:04|1.9029
06:46:05|1.9029
06:46:06|1.9023
06:46:07|1.9021
06:46:08|1.9021
06:46:09|1.9021
06:46:11|1.9021
06:46:11|1.9021
06:46:13|1.9021
06:46:13|1.9021
06:46:14|1.9026
06:46:15|1.9026
06:46:16|1.902
06:46:17|1.9021
06:46:18|1.9021
06:46:20|1.902
06:46:21|1.902
06:46:21|1.9012
06:46:23|1.9012
06:46:24|1.9014
06:46:26|1.9013
06:46:26|1.9013
06:46:27|1.9013
06:46:29|1.9007
06:46:30|1.9007
06:46:30|1.9001
06:46:32|1.899
06:46:33|1.8993
06:46:34|1.8984
06:46:35|1.8991
06:46:36|1.8991
06:46:37|1.8991
06:46:38|1.8991
06:46:39|1.8991
06:46:40|1.8991
06:46:41|1.8991
06:46:42|1.8993
06:46:43|1.9
06:46:44|1.9
06:46:45|1.8987
06:46:46|1.8998
06:46:47|1.8998
06:46:49|1.8998
06:46:50|1.8998
06:46:50|1.8997
06:46:51|1.9
06:46:52|1.9
06:46:53|1.9
06:46:54|1.9
06:46:55|1.8991
06:46:57|1.8991
06:46:58|1.8991
06:46:58|1.8991
06:46:59|1.8991
06:47:00|1.899
06:47:01|1.8992
06:47:02|1.8992
06:47:03|1.8992
06:47:04|1.8992
06:47:05|1.899
06:47:06|1.899
06:47:08|1.8983
06:47:09|1.8983
06:47:09|1.8979
06:47:10|1.8977
06:47:12|1.8977
06:47:12|1.8973
06:47:14|1.898
06:47:15|1.8983
06:47:15|1.8984
06:47:17|1.899
06:47:18|1.8986
06:47:19|1.8975
06:47:20|1.8973
06:47:20|1.8973
06:47:22|1.897
06:47:22|1.8967
06:47:24|1.8967
06:47:25|1.8966
06:47:26|1.8966
06:47:28|1.8965
06:47:29|1.8965
06:47:29|1.8965
06:47:30|1.8968
06:47:32|1.898
06:47:32|1.8985
06:47:33|1.8985
06:47:35|1.8977
06:47:35|1.8985
06:47:37|1.8985
06:47:37|1.8985
06:47:38|1.8978
06:47:39|1.8982
06:47:40|1.8982
06:47:42|1.8973
06:47:42|1.8973
06:47:43|1.8972
06:47:45|1.8966
06:47:45|1.8962
06:47:47|1.8969
06:47:47|1.8985
06:47:48|1.8991
06:47:49|1.8991
06:47:50|1.899
06:47:51|1.8993
06:47:52|1.8986
06:47:53|1.8986
06:47:54|1.8986
06:47:55|1.8994
06:47:57|1.8992
06:47:58|1.8995
06:47:59|1.8999
06:48:00|1.8998
06:48:01|1.9006
06:48:02|1.9006
06:48:03|1.8993
06:48:04|1.9002
06:48:05|1.8992
06:48:06|1.8992
06:48:07|1.8992
06:48:08|1.8992
06:48:09|1.8992
06:48:10|1.8999
06:48:11|1.8999
06:48:12|1.8999
06:48:13|1.9
06:48:14|1.9
06:48:15|1.9001
06:48:16|1.9001
06:48:17|1.9001
06:48:18|1.9001
06:48:19|1.9003
06:48:20|1.9001
06:48:22|1.9006
06:48:22|1.9006
06:48:23|1.9002
06:48:24|1.9002
06:48:26|1.9002
06:48:27|1.9006
06:48:28|1.9006
06:48:29|1.9006
06:48:31|1.9015
06:48:32|1.9015
06:48:33|1.9011
06:48:34|1.9016
06:48:35|1.901
06:48:36|1.9017
06:48:37|1.9017
06:48:38|1.9009
06:48:39|1.9006
06:48:40|1.9007
06:48:41|1.9007
06:48:43|1.9015
06:48:43|1.9018
06:48:44|1.9019
06:48:45|1.9021
06:48:46|1.9023
06:48:47|1.9025
06:48:48|1.9024
06:48:49|1.9047
06:48:50|1.905
06:48:51|1.9047
06:48:52|1.9047
06:48:53|1.9032
06:48:54|1.9032
06:48:55|1.9032
06:48:56|1.9051
06:48:57|1.9049
06:48:58|1.9049
06:48:59|1.9049
06:49:00|1.9052
06:49:01|1.9052
06:49:02|1.9052
06:49:03|1.9052
06:49:04|1.9052
06:49:05|1.9052
06:49:06|1.9053
06:49:07|1.9053
06:49:08|1.9053
06:49:09|1.9041
06:49:10|1.9034
06:49:11|1.9034
06:49:12|1.9038
06:49:13|1.9038
06:49:14|1.9038
06:49:15|1.9038
06:49:16|1.9038
06:49:17|1.9038
06:49:19|1.9038
06:49:19|1.9037
06:49:20|1.9037
06:49:21|1.9037
06:49:22|1.9037
06:49:23|1.9037
06:49:24|1.9037
06:49:26|1.9038
06:49:27|1.9038
06:49:28|1.904
06:49:29|1.9026
06:49:31|1.9026
06:49:32|1.9036
06:49:33|1.9037
06:49:33|1.9037
06:49:35|1.9029
06:49:35|1.9029
06:49:37|1.9037
06:49:38|1.9037
06:49:39|1.9037
06:49:40|1.9041
06:49:41|1.9035
06:49:42|1.9035
06:49:43|1.9035
06:49:44|1.9035
06:49:45|1.9035
06:49:46|1.9031
06:49:47|1.9031
06:49:47|1.9033
06:49:48|1.9038
06:49:50|1.9034
06:49:51|1.9031
06:49:52|1.9025
06:49:53|1.9023
06:49:54|1.9023
06:49:55|1.9024
06:49:56|1.9024
06:49:57|1.9024
06:49:57|1.9023
06:49:59|1.9025
06:50:00|1.9023
06:50:01|1.9028
06:50:02|1.9031
06:50:03|1.9031
06:50:04|1.9031
06:50:05|1.9025
06:50:05|1.9025
06:50:07|1.9032
06:50:08|1.9032
06:50:09|1.9032
06:50:10|1.9032
06:50:11|1.9032
06:50:11|1.9032
06:50:13|1.9032
06:50:13|1.9032
06:50:15|1.9029
06:50:16|1.9029
06:50:17|1.9029
06:50:17|1.9029
06:50:19|1.9037
06:50:20|1.905
06:50:21|1.9053
06:50:22|1.9038
06:50:23|1.9038
06:50:24|1.9041
06:50:25|1.9041
06:50:26|1.9041
06:50:27|1.9041
06:50:28|1.9041
06:50:30|1.9041
06:50:30|1.9059
06:50:31|1.9067
06:50:32|1.9075
06:50:34|1.9079
06:50:35|1.9084
06:50:35|1.9084
06:50:36|1.9084
06:50:38|1.9084
06:50:39|1.9084
06:50:40|1.9084
06:50:41|1.9077
06:50:42|1.9079
06:50:43|1.9085
06:50:44|1.9089
06:50:45|1.9089
06:50:46|1.9082
06:50:47|1.9082
06:50:48|1.9082
06:50:49|1.9082
06:50:50|1.9082
06:50:51|1.9082
06:50:52|1.9085
06:50:53|1.9083
06:50:54|1.9083
06:50:55|1.9084
06:50:56|1.9091
06:50:57|1.9093
06:50:58|1.9094
06:50:59|1.9101
06:51:00|1.9099
06:51:01|1.9114
06:51:02|1.9093
06:51:03|1.9093
06:51:04|1.91
06:51:05|1.91
06:51:06|1.91
06:51:07|1.91
06:51:08|1.91
06:51:09|1.9108
06:51:10|1.9104
06:51:11|1.9109
06:51:12|1.9118
06:51:13|1.9122
06:51:14|1.9116
06:51:16|1.9116
06:51:17|1.9116
06:51:17|1.9116
06:51:18|1.9092
06:51:19|1.9102
06:51:20|1.9095
06:51:21|1.9095
06:51:22|1.9095
06:51:23|1.9095
06:51:25|1.91
06:51:25|1.9093
06:51:26|1.9093
06:51:28|1.9092
06:51:29|1.9092
06:51:30|1.9092
06:51:31|1.9086
06:51:33|1.9081
06:51:34|1.9105
06:51:35|1.9105
06:51:35|1.9105
06:51:36|1.9095
06:51:38|1.9102
06:51:38|1.9102
06:51:40|1.9102
06:51:41|1.9102
06:51:42|1.9099
06:51:43|1.9099
06:51:44|1.9099
06:51:45|1.9102
06:51:46|1.9102
06:51:47|1.9102
06:51:47|1.9092
06:51:48|1.9092
06:51:49|1.9083
06:51:51|1.9095
06:51:52|1.9095
06:51:52|1.9095
06:51:54|1.9095
06:51:54|1.9095
06:51:56|1.9095
06:51:57|1.9095
06:51:59|1.9095
06:52:00|1.9095
06:52:00|1.9085
06:52:02|1.9085
06:52:02|1.9085
06:52:04|1.9083
06:52:05|1.9083
06:52:06|1.9082
06:52:07|1.9083
06:52:08|1.9083
06:52:09|1.9085
06:52:10|1.9085
06:52:11|1.9085
06:52:12|1.9085
06:52:13|1.907
06:52:14|1.907
06:52:15|1.9068
06:52:16|1.9061
06:52:17|1.9061
06:52:18|1.9061
06:52:19|1.9074
06:52:20|1.906
06:52:21|1.9058
06:52:22|1.9066
06:52:23|1.9066
06:52:24|1.9066
06:52:25|1.9062
06:52:26|1.9062
06:52:27|1.9062
06:52:28|1.9068
06:52:30|1.9068
06:52:31|1.9066
06:52:32|1.9066
06:52:33|1.9066
06:52:34|1.9061
06:52:35|1.9061
06:52:36|1.9061
06:52:37|1.9066
06:52:39|1.905
06:52:39|1.905
06:52:40|1.905
06:52:41|1.9042
06:52:42|1.9042
06:52:43|1.9042
06:52:44|1.9043
06:52:46|1.9038
06:52:46|1.9038
06:52:48|1.9038
06:52:48|1.9038
06:52:49|1.9038
06:52:50|1.9038
06:52:51|1.9036
06:52:52|1.9034
06:52:54|1.9031
06:52:55|1.9034
06:52:56|1.9034
06:52:57|1.9057
06:52:58|1.9057
06:52:58|1.9036
06:52:59|1.9036
06:53:00|1.9036
06:53:02|1.9036
06:53:03|1.9029
06:53:04|1.9029
06:53:04|1.9031
06:53:05|1.9031
06:53:06|1.9029
06:53:07|1.9028
06:53:08|1.9023
06:53:10|1.9023
06:53:10|1.9023
06:53:11|1.903
06:53:12|1.903
06:53:13|1.9025
06:53:14|1.9025
06:53:15|1.9019
06:53:16|1.9014
06:53:17|1.9014
06:53:19|1.9014
06:53:19|1.9014
06:53:21|1.9008
06:53:21|1.9008
06:53:22|1.9008
06:53:23|1.9008
06:53:24|1.9008
06:53:26|1.9008
06:53:27|1.9012
06:53:27|1.9012
06:53:28|1.9012
06:53:29|1.9012
06:53:31|1.9012
06:53:32|1.9012
06:53:33|1.9012
06:53:34|1.9012
06:53:35|1.9012
06:53:36|1.9027
06:53:37|1.9039
06:53:39|1.902
06:53:39|1.902
06:53:40|1.902
06:53:41|1.902
06:53:43|1.9022
06:53:44|1.9022
06:53:45|1.9022
06:53:46|1.9022
06:53:46|1.9033
06:53:47|1.9033
06:53:48|1.9035
06:53:50|1.9035
06:53:50|1.9031
06:53:52|1.9031
06:53:52|1.9031
06:53:54|1.9031
06:53:55|1.9029
06:53:55|1.9029
06:53:57|1.9035
06:53:57|1.9044
06:53:58|1.9044
06:54:00|1.9042
06:54:01|1.9037
06:54:02|1.9044
06:54:02|1.9038
06:54:04|1.9038
06:54:05|1.9038
06:54:06|1.9038
06:54:07|1.9038
06:54:08|1.904
06:54:09|1.9035
06:54:10|1.9035
06:54:11|1.9035
06:54:12|1.9029
06:54:13|1.9029
06:54:14|1.9029
06:54:15|1.9029
06:54:16|1.9023
06:54:17|1.9023
06:54:18|1.903
06:54:19|1.903
06:54:20|1.903
06:54:21|1.9033
06:54:22|1.9033
06:54:23|1.9033
06:54:24|1.9033
06:54:25|1.9033
06:54:26|1.9033
06:54:27|1.9033
06:54:28|1.9033
06:54:29|1.9033
06:54:30|1.9016
06:54:32|1.9008
06:54:33|1.9012
06:54:34|1.9012
06:54:35|1.9012
06:54:37|1.9012
06:54:38|1.9012
06:54:39|1.9012
06:54:40|1.9005
06:54:41|1.9005
06:54:42|1.9008
06:54:42|1.9008
06:54:44|1.9008
06:54:45|1.9008
06:54:45|1.9003
06:54:47|1.9002
06:54:48|1.9002
06:54:49|1.9002
06:54:50|1.9002
06:54:51|1.9002
06:54:52|1.9002
06:54:53|1.9002
06:54:54|1.9002
06:54:55|1.9002
06:54:56|1.8996
06:54:57|1.9002
06:54:58|1.8996
06:55:00|1.9007
06:55:00|1.9031
06:55:01|1.9035
06:55:02|1.9036
06:55:03|1.9036
06:55:04|1.9036
06:55:05|1.9021
06:55:06|1.9018
06:55:07|1.9008
06:55:08|1.9014
06:55:09|1.901
06:55:10|1.901
06:55:11|1.9005
06:55:12|1.9005
06:55:13|1.9
06:55:15|1.9
06:55:15|1.9
06:55:16|1.9
06:55:17|1.9
06:55:19|1.9002
06:55:19|1.9002
06:55:20|1.9002
06:55:21|1.9002
06:55:22|1.9
06:55:23|1.9
06:55:24|1.9
06:55:25|1.8998
06:55:26|1.8998
06:55:27|1.9005
06:55:28|1.8998
06:55:30|1.8998
06:55:30|1.8998
06:55:31|1.8987
06:55:33|1.8986
06:55:34|1.8975
06:55:36|1.8968
06:55:36|1.8968
06:55:37|1.897
06:55:38|1.897
06:55:39|1.897
06:55:41|1.8977
06:55:42|1.8977
06:55:42|1.898
06:55:43|1.898
06:55:45|1.8981
06:55:46|1.8983
06:55:46|1.8983
06:55:48|1.8981
06:55:49|1.8981
06:55:49|1.8981
06:55:50|1.8981
06:55:52|1.8981
06:55:52|1.8968
06:55:54|1.8968
06:55:55|1.8968
06:55:55|1.8968
06:55:56|1.8966
06:55:57|1.8966
06:55:59|1.8964
06:55:59|1.8965
06:56:01|1.8965
06:56:02|1.8961
06:56:02|1.8961
06:56:04|1.8965
06:56:05|1.8961
06:56:06|1.8961
06:56:07|1.8965
06:56:08|1.8965
06:56:09|1.8965
06:56:10|1.8965
06:56:11|1.8962
06:56:12|1.896
06:56:13|1.896
06:56:14|1.896
06:56:15|1.8956
06:56:16|1.8956
06:56:17|1.8954
06:56:18|1.8967
06:56:19|1.8967
06:56:20|1.8967
06:56:21|1.8967
06:56:22|1.8967
06:56:23|1.8967
06:56:24|1.8967
06:56:25|1.8967
06:56:26|1.8963
06:56:27|1.8963
06:56:28|1.8963
06:56:29|1.8965
06:56:30|1.8965
06:56:31|1.8957
06:56:32|1.8957
06:56:34|1.8965
06:56:34|1.8965
06:56:35|1.8965
06:56:36|1.8965
06:56:38|1.8965
06:56:39|1.8965
06:56:40|1.8952
06:56:42|1.8958
06:56:43|1.8957
06:56:44|1.8957
06:56:45|1.8957
06:56:45|1.895
06:56:47|1.8951
06:56:48|1.8941
06:56:48|1.8939
06:56:50|1.8939
06:56:51|1.8944
06:56:51|1.8956
06:56:52|1.8973
06:56:54|1.8989
06:56:55|1.898
06:56:56|1.8983
06:56:57|1.8983
06:56:58|1.8971
06:56:58|1.898
06:57:00|1.898
06:57:01|1.8966
06:57:02|1.8962
06:57:03|1.8953
06:57:04|1.8959
06:57:05|1.8951
06:57:06|1.8947
06:57:07|1.8953
06:57:08|1.8942
06:57:09|1.8922
06:57:10|1.8934
06:57:11|1.8938
06:57:12|1.8947
06:57:13|1.8958
06:57:14|1.8964
06:57:15|1.8958
06:57:16|1.8956
06:57:17|1.8954
06:57:18|1.8954
06:57:19|1.8956
06:57:20|1.8956
06:57:21|1.8956
06:57:22|1.8956
06:57:23|1.8962
06:57:24|1.8954
06:57:25|1.8955
06:57:26|1.896
06:57:27|1.896
06:57:28|1.8956
06:57:29|1.8965
06:57:30|1.8965
06:57:31|1.8946
06:57:32|1.8953
06:57:33|1.8951
06:57:35|1.8949
06:57:36|1.8949
06:57:37|1.8948
06:57:38|1.8948
06:57:39|1.8948
06:57:40|1.8948
06:57:41|1.8948
06:57:43|1.8938
06:57:43|1.8938
06:57:44|1.8945
06:57:45|1.8935
06:57:46|1.8935
06:57:47|1.8944
06:57:48|1.8935
06:57:49|1.8944
06:57:50|1.8944
06:57:51|1.8937
06:57:52|1.8937
06:57:53|1.8937
06:57:54|1.8937
06:57:55|1.8937
06:57:56|1.8935
06:57:57|1.8928
06:57:58|1.8929
06:57:59|1.8929
06:58:00|1.8928
06:58:01|1.8928
06:58:02|1.8928
06:58:03|1.892
06:58:04|1.892
06:58:05|1.8918
06:58:06|1.8918
06:58:07|1.8924
06:58:08|1.8924
06:58:09|1.8924
06:58:10|1.8918
06:58:11|1.8918
06:58:12|1.8918
06:58:13|1.8923
06:58:14|1.8923
06:58:15|1.8923
06:58:16|1.8914
06:58:17|1.8915
06:58:18|1.8915
06:58:19|1.8919
06:58:20|1.8919
06:58:21|1.89
06:58:22|1.8906
06:58:23|1.8906
06:58:24|1.8903
06:58:25|1.8901
06:58:26|1.8919
06:58:27|1.8926
06:58:28|1.8929
06:58:29|1.8929
06:58:30|1.893
06:58:31|1.893
06:58:32|1.8928
06:58:33|1.8917
06:58:35|1.8924
06:58:35|1.8924
06:58:37|1.8924
06:58:38|1.8924
06:58:39|1.8924
06:58:41|1.8924
06:58:42|1.8924
06:58:43|1.8924
06:58:44|1.8924
06:58:45|1.8925
06:58:45|1.8928
06:58:46|1.8921
06:58:48|1.8921
06:58:49|1.8921
06:58:50|1.8937
06:58:51|1.894
06:58:52|1.8938
06:58:53|1.8938
06:58:53|1.8938
06:58:55|1.8938
06:58:56|1.8938
06:58:57|1.8937
06:58:58|1.8938
06:59:00|1.8939
06:59:00|1.8939
06:59:01|1.894
06:59:02|1.894
06:59:04|1.894
06:59:04|1.894
06:59:05|1.894
06:59:06|1.894
06:59:07|1.8935
06:59:09|1.8944
06:59:09|1.8944
06:59:10|1.8944
06:59:11|1.8944
06:59:13|1.8947
06:59:13|1.8947
06:59:15|1.8947
06:59:15|1.894
06:59:16|1.894
06:59:17|1.894
06:59:19|1.894
06:59:19|1.894
06:59:20|1.894
06:59:21|1.894
06:59:22|1.8944
06:59:23|1.8945
06:59:24|1.8941
06:59:25|1.8941
06:59:26|1.8941
06:59:27|1.8941
06:59:29|1.8944
06:59:30|1.8958
06:59:30|1.8949
06:59:31|1.8944
06:59:32|1.8935
06:59:33|1.8929
06:59:34|1.8923
06:59:35|1.8921
06:59:37|1.8921
06:59:38|1.8909
06:59:39|1.8918
06:59:40|1.8924
06:59:42|1.8926
06:59:42|1.8926
06:59:43|1.8926
06:59:45|1.8926
06:59:46|1.892
06:59:47|1.892
06:59:48|1.892
06:59:49|1.892
06:59:50|1.892
06:59:51|1.892
06:59:53|1.892
06:59:53|1.892
06:59:54|1.892
06:59:56|1.8918
06:59:57|1.8918
06:59:57|1.89
06:59:59|1.89
06:59:59|1.89
07:00:01|1.89
07:00:01|1.8907
07:00:03|1.8905
07:00:04|1.8912
07:00:04|1.8912
07:00:05|1.8912
07:00:06|1.8912
07:00:07|1.8912
07:00:09|1.8912
07:00:10|1.8921
07:00:11|1.8928
07:00:12|1.894
07:00:13|1.8942
07:00:13|1.894
07:00:14|1.8933
07:00:16|1.8933
07:00:17|1.8933
07:00:17|1.8933
07:00:19|1.8934
07:00:20|1.8935
07:00:21|1.8943
07:00:22|1.8943
07:00:23|1.8941
07:00:24|1.8941
07:00:25|1.8945
07:00:26|1.8938
07:00:27|1.8934
07:00:28|1.8944
07:00:29|1.8944
07:00:30|1.8944
07:00:31|1.8936
07:00:32|1.8945
07:00:33|1.8938
07:00:34|1.8952
07:00:35|1.8956
07:00:37|1.8971
07:00:38|1.8975
07:00:39|1.8972
07:00:40|1.8958
07:00:41|1.8958
07:00:42|1.8955
07:00:43|1.8955
07:00:44|1.8958
07:00:45|1.8951
07:00:46|1.8955
07:00:47|1.8944
07:00:48|1.8951
07:00:49|1.8951
07:00:50|1.8951
07:00:51|1.8961
07:00:52|1.8966
07:00:53|1.8966
07:00:54|1.8966
07:00:56|1.8986
07:00:56|1.8985
07:00:57|1.8985
07:00:58|1.899
07:00:59|1.898
07:01:00|1.898
07:01:01|1.8988
07:01:02|1.8988
07:01:03|1.8991
07:01:04|1.8991
07:01:05|1.8991
07:01:06|1.899
07:01:07|1.899
07:01:08|1.9006
07:01:09|1.9001
07:01:10|1.8999
07:01:11|1.9012
07:01:12|1.9013
07:01:13|1.9007
07:01:14|1.901
07:01:15|1.8993
07:01:16|1.8994
07:01:17|1.9002
07:01:18|1.9002
07:01:19|1.9
07:01:20|1.8999
07:01:21|1.9
07:01:22|1.9003
07:01:23|1.9003
07:01:24|1.8996
07:01:25|1.8985
07:01:26|1.8985
07:01:27|1.8985
07:01:28|1.8985
07:01:29|1.8997
07:01:30|1.8997
07:01:31|1.9
07:01:32|1.9005
07:01:33|1.9006
07:01:34|1.9006
07:01:35|1.9006
07:01:36|1.9006
07:01:38|1.8992
07:01:39|1.8999
07:01:40|1.8999
07:01:42|1.8996
07:01:43|1.8996
07:01:43|1.9003
07:01:44|1.9003
07:01:45|1.9003
07:01:47|1.8991
07:01:47|1.8978
07:01:48|1.8998
07:01:49|1.8998
07:01:51|1.9005
07:01:51|1.9005
07:01:52|1.9005
07:01:54|1.9005
07:01:55|1.9005
07:01:55|1.9005
07:01:57|1.9005
07:01:58|1.9005
07:01:59|1.8997
07:02:00|1.8998
07:02:01|1.8998
07:02:01|1.8997
07:02:03|1.8995
07:02:04|1.8998
07:02:05|1.8998
07:02:06|1.9004
07:02:07|1.9004
07:02:08|1.8996
07:02:09|1.8996
07:02:10|1.9001
07:02:11|1.9001
07:02:12|1.899
07:02:13|1.899
07:02:14|1.899
07:02:15|1.899
07:02:16|1.8993
07:02:17|1.899
07:02:18|1.899
07:02:19|1.8985
07:02:20|1.899
07:02:21|1.899
07:02:22|1.899
07:02:23|1.899
07:02:24|1.899
07:02:25|1.899
07:02:26|1.899
07:02:27|1.899
07:02:28|1.899
07:02:29|1.897
07:02:30|1.897
07:02:31|1.8974
07:02:32|1.8974
07:02:33|1.8974
07:02:34|1.8974
07:02:35|1.8959
07:02:36|1.8959
07:02:37|1.8959
07:02:38|1.8964
07:02:40|1.8964
07:02:41|1.8941
07:02:42|1.8941
07:02:44|1.8954
07:02:44|1.8954
07:02:46|1.8956
07:02:46|1.8956
07:02:48|1.8956
07:02:48|1.897
07:02:50|1.8961
07:02:50|1.8961
07:02:52|1.8961
07:02:52|1.8961
07:02:54|1.8961
07:02:55|1.8961
07:02:55|1.8966
07:02:57|1.8966
07:02:58|1.8966
07:02:58|1.8966
07:03:00|1.8962
07:03:00|1.8975
07:03:02|1.8975
07:03:03|1.8984
07:03:04|1.8984
07:03:05|1.8992
07:03:06|1.8992
07:03:07|1.8995
07:03:08|1.8995
07:03:09|1.8995
07:03:10|1.8995
07:03:11|1.8995
07:03:12|1.8995
07:03:13|1.8995
07:03:14|1.8971
07:03:15|1.8971
07:03:16|1.8971
07:03:17|1.8971
07:03:18|1.8971
07:03:19|1.8971
07:03:20|1.8986
07:03:21|1.8987
07:03:22|1.8986
07:03:23|1.8986
07:03:24|1.8984
07:03:25|1.8978
07:03:26|1.8978
07:03:28|1.8978
07:03:28|1.8981
07:03:29|1.8981
07:03:30|1.8981
07:03:31|1.8982
07:03:32|1.8988
07:03:33|1.8982
07:03:34|1.8977
07:03:36|1.8986
07:03:37|1.8986
07:03:38|1.8992
07:03:39|1.8992
07:03:39|1.8992
07:03:41|1.8992
07:03:42|1.8992
07:03:43|1.8991
07:03:45|1.8991
07:03:45|1.8991
07:03:47|1.8983
07:03:48|1.8983
07:03:48|1.8983
07:03:50|1.8989
07:03:50|1.8989
07:03:52|1.9
07:03:52|1.9015
07:03:54|1.902
07:03:55|1.9022
07:03:55|1.9022
07:03:56|1.9014
07:03:57|1.9002
07:03:58|1.9002
07:03:59|1.9002
07:04:01|1.9002
07:04:01|1.9004
07:04:03|1.8995
07:04:03|1.8996
07:04:04|1.8996
07:04:05|1.8996
07:04:07|1.8996
07:04:07|1.8994
07:04:08|1.8994
07:04:09|1.8994
07:04:10|1.8989
07:04:12|1.8989
07:04:12|1.8989
07:04:13|1.8989
07:04:14|1.8994
07:04:15|1.8986
07:04:16|1.8986
07:04:17|1.8986
07:04:18|1.8986
07:04:19|1.8986
07:04:21|1.8986
07:04:22|1.8986
07:04:22|1.8986
07:04:23|1.8986
07:04:24|1.8986
07:04:25|1.8986
07:04:27|1.8991
07:04:27|1.8991
07:04:28|1.9003
07:04:29|1.9006
07:04:30|1.9006
07:04:32|1.9006
07:04:32|1.9012
07:04:33|1.9012
07:04:34|1.9016
07:04:35|1.9018
07:04:36|1.9022
07:04:37|1.9026
07:04:38|1.9033
07:04:39|1.9036
07:04:41|1.9036
07:04:42|1.9042
07:04:43|1.9039
07:04:45|1.9055
07:04:46|1.9037
07:04:47|1.9036
07:04:48|1.9034
07:04:49|1.9027
07:04:50|1.9027
07:04:51|1.9027
07:04:52|1.9027
07:04:53|1.9035
07:04:54|1.9036
07:04:55|1.9036
07:04:56|1.9035
07:04:57|1.9035
07:04:58|1.9035
07:04:59|1.9035
07:05:00|1.9035
07:05:01|1.9041
07:05:02|1.9041
07:05:03|1.9046
07:05:05|1.9046
07:05:05|1.9028
07:05:06|1.9028
07:05:07|1.9028
07:05:08|1.9028
07:05:09|1.904
07:05:10|1.9045
07:05:11|1.9031
07:05:12|1.9031
07:05:13|1.9031
07:05:14|1.903
07:05:15|1.9029
07:05:16|1.9029
07:05:17|1.9029
07:05:18|1.9027
07:05:19|1.9027
07:05:20|1.9035
07:05:21|1.9036
07:05:22|1.9044
07:05:23|1.9044
07:05:24|1.9042
07:05:25|1.9042
07:05:26|1.9048
07:05:27|1.905
07:05:28|1.9042
07:05:29|1.9042
07:05:30|1.9049
07:05:31|1.9049
07:05:32|1.9049
07:05:33|1.9049
07:05:34|1.9049
07:05:35|1.9049
07:05:36|1.9049
07:05:37|1.9049
07:05:38|1.9036
07:05:39|1.9031
07:05:40|1.9031
07:05:42|1.9031
07:05:42|1.9031
07:05:44|1.9031
07:05:45|1.9031
07:05:46|1.9026
07:05:47|1.9024
07:05:48|1.9024
07:05:48|1.9024
07:05:50|1.9022
07:05:51|1.9017
07:05:51|1.9017
07:05:53|1.9016
07:05:54|1.9026
07:05:55|1.9026
07:05:56|1.9026
07:05:57|1.9003
07:05:58|1.8999
07:05:58|1.8991
07:06:00|1.8991
07:06:01|1.8991
07:06:02|1.8991
07:06:03|1.8991
07:06:04|1.8991
07:06:04|1.8991
07:06:06|1.8991
07:06:07|1.8998
07:06:08|1.8998
07:06:09|1.8998
07:06:10|1.8984
07:06:11|1.8984
07:06:12|1.8984
07:06:12|1.8979
07:06:14|1.9
07:06:15|1.9
07:06:16|1.9
07:06:17|1.9
07:06:17|1.9
07:06:18|1.9
07:06:20|1.8991
07:06:21|1.8991
07:06:22|1.8978
07:06:23|1.8979
07:06:24|1.8978
07:06:25|1.8978
07:06:26|1.8979
07:06:26|1.8988
07:06:28|1.8988
07:06:28|1.8988
07:06:30|1.8996
07:06:31|1.8995
07:06:32|1.8995
07:06:32|1.8998
07:06:34|1.8996
07:06:35|1.8996
07:06:36|1.8996
07:06:36|1.8996
07:06:37|1.8996
07:06:38|1.8991
07:06:40|1.8991
07:06:40|1.8991
07:06:41|1.8986
07:06:43|1.8986
07:06:45|1.8986
07:06:46|1.8986
07:06:47|1.8994
07:06:48|1.8998
07:06:49|1.8998
07:06:50|1.8998
07:06:51|1.8992
07:06:52|1.9012
07:06:53|1.9012
07:06:54|1.9013
07:06:55|1.9013
07:06:56|1.9013
07:06:57|1.9019
07:06:58|1.9012
07:06:59|1.9024
07:07:00|1.9024
07:07:01|1.9015
07:07:02|1.9024
07:07:03|1.9024
07:07:04|1.9029
07:07:05|1.9029
07:07:06|1.9029
07:07:07|1.9029
07:07:09|1.9029
07:07:09|1.9029
07:07:10|1.9029
07:07:11|1.9041
07:07:12|1.9045
07:07:13|1.9051
07:07:14|1.9049
07:07:15|1.9049
07:07:17|1.9055
07:07:18|1.9055
07:07:18|1.9054
07:07:20|1.9048
07:07:21|1.9045
07:07:21|1.9048
07:07:22|1.9048
07:07:24|1.9055
07:07:24|1.9056
07:07:26|1.9056
07:07:26|1.9054
07:07:28|1.9062
07:07:29|1.9063
07:07:29|1.9065
07:07:31|1.9064
07:07:31|1.9068
07:07:32|1.9073
07:07:33|1.9076
07:07:34|1.9085
07:07:36|1.9088
07:07:36|1.9093
07:07:38|1.9095
07:07:39|1.9099
07:07:39|1.9098
07:07:40|1.9106
07:07:42|1.911
07:07:42|1.9111
07:07:44|1.9114
07:07:46|1.9125
07:07:47|1.9136
07:07:47|1.9138
07:07:49|1.9141
07:07:50|1.9125
07:07:51|1.9143
07:07:52|1.9142
07:07:53|1.9139
07:07:54|1.9153
07:07:55|1.9168
07:07:56|1.9161
07:07:57|1.9172
07:07:58|1.917
07:07:59|1.9171
07:08:00|1.9172
07:08:01|1.9171
07:08:02|1.9188
07:08:03|1.9199
07:08:04|1.9195
07:08:04|1.9214
07:08:06|1.9224
07:08:07|1.9207
07:08:08|1.9198
07:08:09|1.9206
07:08:10|1.9198
07:08:11|1.9206
07:08:12|1.9213
07:08:13|1.9226
07:08:14|1.9232
07:08:15|1.9207
07:08:16|1.9196
07:08:18|1.9185
07:08:19|1.9195
07:08:20|1.9213
07:08:20|1.9203
07:08:21|1.9205
07:08:22|1.9203
07:08:23|1.9185
07:08:24|1.919
07:08:25|1.9183
07:08:26|1.9187
07:08:27|1.9174
07:08:28|1.9173
07:08:29|1.9196
07:08:30|1.9195
07:08:31|1.9173
07:08:32|1.9176
07:08:34|1.9174
07:08:34|1.9174
07:08:36|1.9193
07:08:36|1.9189
07:08:37|1.9189
07:08:38|1.9189
07:08:40|1.9205
07:08:40|1.9214
07:08:41|1.9215
07:08:43|1.9225
07:08:43|1.9225
07:08:45|1.9213
07:08:46|1.9213
07:08:48|1.9201
07:08:49|1.9201
07:08:50|1.92
07:08:51|1.9208
07:08:52|1.9205
07:08:53|1.9203
07:08:54|1.9197
07:08:55|1.9204
07:08:56|1.9204
07:08:57|1.9202
07:08:58|1.9202
07:08:59|1.9198
07:09:00|1.9198
07:09:01|1.9198
07:09:02|1.9186
07:09:03|1.9189
07:09:04|1.9215
07:09:05|1.9203
07:09:06|1.9246
07:09:07|1.9246
07:09:09|1.9217
07:09:09|1.9212
07:09:11|1.9213
07:09:11|1.922
07:09:12|1.9217
07:09:14|1.9224
07:09:14|1.9224
07:09:15|1.9237
07:09:17|1.9233
07:09:17|1.9225
07:09:18|1.9208
07:09:19|1.9213
07:09:20|1.9212
07:09:21|1.9231
07:09:22|1.9231
07:09:23|1.9223
07:09:24|1.9231
07:09:25|1.9231
07:09:26|1.9226
07:09:27|1.9229
07:09:28|1.9233
07:09:29|1.9227
07:09:31|1.923
07:09:31|1.9219
07:09:32|1.9219
07:09:34|1.9219
07:09:34|1.9213
07:09:35|1.9248
07:09:37|1.9241
07:09:37|1.9233
07:09:39|1.9233
07:09:39|1.9241
07:09:40|1.9241
07:09:41|1.9241
07:09:43|1.925
07:09:43|1.9252
07:09:44|1.9252
07:09:46|1.9229
07:09:47|1.9229
07:09:48|1.9278
07:09:50|1.9242
07:09:51|1.9255
07:09:52|1.9233
07:09:54|1.9219
07:09:54|1.9217
07:09:55|1.9205
07:09:56|1.9221
07:09:58|1.9223
07:09:59|1.9202
07:10:00|1.921
07:10:01|1.9198
07:10:02|1.9198
07:10:03|1.919
07:10:04|1.919
07:10:04|1.9183
07:10:05|1.9181
07:10:07|1.9182
07:10:07|1.9182
07:10:09|1.9175
07:10:09|1.9172
07:10:10|1.9177
07:10:11|1.9177
07:10:12|1.9177
07:10:13|1.9186
07:10:14|1.9186
07:10:15|1.9196
07:10:16|1.9196
07:10:18|1.9188
07:10:19|1.9175
07:10:20|1.9175
07:10:20|1.9168
07:10:21|1.9161
07:10:22|1.916
07:10:23|1.916
07:10:24|1.9151
07:10:25|1.914
07:10:27|1.9139
07:10:27|1.9154
07:10:29|1.9156
07:10:29|1.9156
07:10:31|1.9148
07:10:31|1.9148
07:10:33|1.9135
07:10:33|1.9143
07:10:34|1.9143
07:10:36|1.9143
07:10:36|1.9152
07:10:37|1.9142
07:10:38|1.9125
07:10:39|1.9124
07:10:41|1.9112
07:10:41|1.9124
07:10:42|1.9121
07:10:43|1.9125
07:10:44|1.9122
07:10:45|1.9123
07:10:47|1.9118
07:10:49|1.9118
07:10:49|1.9104
07:10:50|1.911
07:10:51|1.9107
07:10:53|1.9109
07:10:54|1.911
07:10:55|1.911
07:10:56|1.9101
07:10:57|1.9095
07:10:58|1.9093
07:10:59|1.9089
07:11:00|1.9091
07:11:01|1.9103
07:11:02|1.9097
07:11:03|1.9119
07:11:04|1.912
07:11:05|1.9106
07:11:06|1.913
07:11:07|1.9117
07:11:08|1.9117
07:11:10|1.9097
07:11:10|1.9103
07:11:12|1.9098
07:11:12|1.9098
07:11:14|1.9098
07:11:15|1.9108
07:11:16|1.9108
07:11:17|1.9102
07:11:18|1.9104
07:11:19|1.9104
07:11:20|1.9103
07:11:21|1.9103
07:11:22|1.9103
07:11:23|1.9103
07:11:24|1.9103
07:11:25|1.9103
07:11:26|1.9103
07:11:27|1.9103
07:11:28|1.9112
07:11:29|1.9107
07:11:30|1.9113
07:11:31|1.9116
07:11:32|1.9122
07:11:33|1.9122
07:11:34|1.9127
07:11:35|1.9127
07:11:36|1.9137
07:11:37|1.9124
07:11:38|1.9137
07:11:39|1.9137
07:11:40|1.9135
07:11:41|1.9135
07:11:42|1.9135
07:11:43|1.9116
07:11:44|1.9126
07:11:45|1.9135
07:11:46|1.9135
07:11:47|1.9124
07:11:48|1.9124
07:11:50|1.9145
07:11:50|1.9147
07:11:51|1.9161
07:11:53|1.915
07:11:53|1.9154
07:11:55|1.9154
07:11:56|1.916
07:11:57|1.916
07:11:58|1.916
07:11:59|1.916
07:12:00|1.9165
07:12:02|1.917
07:12:02|1.9177
07:12:04|1.9183
07:12:05|1.9173
07:12:05|1.9173
07:12:06|1.9175
07:12:07|1.9175
07:12:08|1.9175
07:12:09|1.9175
07:12:10|1.9175
07:12:12|1.9179
07:12:12|1.9185
07:12:13|1.9183
07:12:14|1.9181
07:12:15|1.919
07:12:16|1.9186
07:12:18|1.9192
07:12:19|1.9199
07:12:19|1.9209
07:12:20|1.9213
07:12:21|1.9224
07:12:23|1.9224
07:12:23|1.9224
07:12:24|1.9219
07:12:25|1.9219
07:12:27|1.9197
07:12:28|1.9191
07:12:29|1.92
07:12:30|1.9205
07:12:31|1.9197
07:12:32|1.9193
07:12:33|1.9193
07:12:34|1.92
07:12:35|1.92
07:12:36|1.9212
07:12:36|1.9208
07:12:38|1.9208
07:12:39|1.9202
07:12:40|1.9198
07:12:40|1.92
07:12:42|1.9195
07:12:43|1.9195
07:12:44|1.9193
07:12:45|1.9193
07:12:46|1.92
07:12:47|1.9191
07:12:48|1.9202
07:12:50|1.9195
07:12:51|1.919
07:12:51|1.919
07:12:53|1.919
07:12:54|1.9186
07:12:55|1.9186
07:12:56|1.9193
07:12:57|1.9193
07:12:59|1.9193
07:12:59|1.9193
07:13:00|1.919
07:13:01|1.919
07:13:02|1.9191
07:13:03|1.9191
07:13:04|1.9191
07:13:05|1.9185
07:13:06|1.9185
07:13:07|1.9185
07:13:08|1.9191
07:13:09|1.9191
07:13:10|1.9202
07:13:11|1.9202
07:13:13|1.9202
07:13:14|1.9208
07:13:15|1.9215
07:13:16|1.9212
07:13:16|1.9212
07:13:17|1.9212
07:13:19|1.9189
07:13:20|1.9198
07:13:20|1.9198
07:13:22|1.9209
07:13:22|1.9209
07:13:24|1.9212
07:13:25|1.9212
07:13:26|1.9212
07:13:27|1.9208
07:13:28|1.9215
07:13:29|1.9221
07:13:30|1.9233
07:13:32|1.9228
07:13:32|1.9228
07:13:33|1.925
07:13:34|1.9247
07:13:35|1.9252
07:13:36|1.9261
07:13:37|1.9268
07:13:39|1.9261
07:13:40|1.9252
07:13:41|1.9259
07:13:42|1.9261
07:13:43|1.9261
07:13:44|1.9249
07:13:44|1.9244
07:13:46|1.9251
07:13:46|1.9261
07:13:47|1.9272
07:13:49|1.9272
07:13:50|1.928
07:13:51|1.9283
07:13:53|1.9288
07:13:53|1.9289
07:13:54|1.9275
07:13:56|1.9256
07:13:57|1.9255
07:13:57|1.9252
07:13:59|1.9256
07:13:59|1.9273
07:14:00|1.9273
07:14:02|1.9261
07:14:02|1.9276
07:14:03|1.9269
07:14:05|1.9259
07:14:06|1.9253
07:14:07|1.9236
07:14:07|1.9236
07:14:09|1.9227
07:14:09|1.9209
07:14:10|1.9216
07:14:12|1.9228
07:14:13|1.9237
07:14:14|1.9217
07:14:15|1.9225
07:14:16|1.9216
07:14:17|1.9238
07:14:18|1.9228
07:14:19|1.9228
07:14:20|1.9228
07:14:21|1.9234
07:14:21|1.9234
07:14:23|1.9227
07:14:24|1.9227
07:14:24|1.9227
07:14:26|1.9222
07:14:26|1.9225
07:14:27|1.9231
07:14:29|1.9233
07:14:30|1.9245
07:14:30|1.9235
07:14:31|1.9238
07:14:33|1.9235
07:14:34|1.9235
07:14:35|1.9255
07:14:36|1.9255
07:14:37|1.925
07:14:38|1.925
07:14:39|1.9232
07:14:40|1.9237
07:14:41|1.9237
07:14:42|1.9238
07:14:43|1.9238
07:14:44|1.9243
07:14:45|1.9238
07:14:46|1.9231
07:14:47|1.9233
07:14:48|1.9223
07:14:49|1.9226
07:14:50|1.9242
07:14:52|1.9229
07:14:53|1.9229
07:14:54|1.9233
07:14:55|1.9233
07:14:57|1.9242
07:14:57|1.9234
07:14:58|1.9234
07:15:00|1.9245
07:15:06|1.9247
07:15:06|1.9246
07:15:07|1.9237
07:15:08|1.9237
07:15:09|1.9245
07:15:10|1.9255
07:15:11|1.9255
07:15:13|1.9269
07:15:13|1.9271
07:15:14|1.9269
07:15:15|1.9271
07:15:16|1.9274
07:15:18|1.9282
07:15:19|1.9282
07:15:19|1.9279
07:15:20|1.9271
07:15:21|1.9279
07:15:22|1.9262
07:15:24|1.9266
07:15:24|1.9275
07:15:25|1.9275
07:15:26|1.9279
07:15:27|1.9281
07:15:28|1.9289
07:15:29|1.9289
07:15:30|1.9281
07:15:31|1.9291
07:15:32|1.9273
07:15:33|1.9275
07:15:34|1.925
07:15:35|1.9248
07:15:36|1.9248
07:15:37|1.9251
07:15:38|1.9251
07:15:39|1.9256
07:15:40|1.9256
07:15:41|1.9272
07:15:42|1.9272
07:15:43|1.9268
07:15:45|1.9261
07:15:45|1.9255
07:15:46|1.9256
07:15:47|1.9262
07:15:48|1.9264
07:15:49|1.9275
07:15:50|1.9263
07:15:51|1.9263
07:15:53|1.9263
07:15:54|1.9266
07:15:55|1.9266
07:15:56|1.9265
07:15:58|1.9265
07:15:58|1.9277
07:16:00|1.9282
07:16:00|1.9273
07:16:01|1.9273
07:16:02|1.9273
07:16:03|1.9273
07:16:05|1.9284
07:16:05|1.9284
07:16:06|1.9284
07:16:08|1.9292
07:16:08|1.9292
07:16:10|1.9291
07:16:10|1.9297
07:16:11|1.9296
07:16:12|1.9292
07:16:13|1.9298
07:16:15|1.9304
07:16:15|1.9309
07:16:16|1.9315
07:16:18|1.9318
07:16:19|1.93
07:16:20|1.9298
07:16:21|1.9292
07:16:22|1.93
07:16:23|1.9293
07:16:24|1.9297
07:16:24|1.9283
07:16:26|1.9296
07:16:27|1.9296
07:16:27|1.9281
07:16:29|1.9277
07:16:30|1.9281
07:16:30|1.9281
07:16:31|1.9293
07:16:33|1.9297
07:16:34|1.9303
07:16:35|1.9279
07:16:35|1.9288
07:16:36|1.9289
07:16:37|1.9277
07:16:38|1.9287
07:16:40|1.9287
07:16:41|1.9283
07:16:41|1.9285
07:16:43|1.9288
07:16:44|1.929
07:16:44|1.929
07:16:45|1.929
07:16:46|1.927
07:16:48|1.9272
07:16:49|1.9282
07:16:50|1.9293
07:16:51|1.9288
07:16:51|1.9288
07:16:53|1.9288
07:16:55|1.9291
07:16:56|1.9291
07:16:57|1.9291
07:16:58|1.9291
07:16:59|1.9291
07:16:59|1.9291
07:17:01|1.9291
07:17:02|1.9291
07:17:03|1.9281
07:17:05|1.9292
07:17:06|1.9292
07:17:07|1.9292
07:17:08|1.9292
07:17:09|1.928
07:17:10|1.9294
07:17:10|1.9284
07:17:11|1.9292
07:17:13|1.9292
07:17:14|1.9292
07:17:15|1.929
07:17:16|1.929
07:17:17|1.929
07:17:18|1.9296
07:17:19|1.9296
07:17:20|1.9296
07:17:21|1.9277
07:17:21|1.9283
07:17:23|1.9278
07:17:24|1.9286
07:17:25|1.9286
07:17:25|1.9295
07:17:26|1.9295
07:17:27|1.9295
07:17:28|1.9295
07:17:30|1.9295
07:17:31|1.9295
07:17:32|1.9283
07:17:32|1.9295
07:17:33|1.9289
07:17:35|1.9289
07:17:36|1.9287
07:17:37|1.9287
07:17:38|1.9295
07:17:39|1.9295
07:17:40|1.9285
07:17:41|1.9285
07:17:41|1.928
07:17:43|1.9285
07:17:44|1.9287
07:17:44|1.9288
07:17:46|1.9281
07:17:47|1.9273
07:17:48|1.9273
07:17:49|1.9273
07:17:49|1.9277
07:17:51|1.9277
07:17:51|1.9277
07:17:53|1.9277
07:17:53|1.9273
07:17:55|1.9274
07:17:57|1.9274
07:17:58|1.9273
07:17:58|1.9273
07:18:00|1.93
07:18:01|1.9301
07:18:03|1.9301
07:18:03|1.9307
07:18:04|1.9309
07:18:05|1.9314
07:18:07|1.9285
07:18:07|1.9285
07:18:09|1.9301
07:18:10|1.9316
07:18:11|1.9316
07:18:11|1.9314
07:18:12|1.9314
07:18:13|1.9314
07:18:14|1.9314
07:18:16|1.9317
07:18:17|1.9312
07:18:18|1.9312
07:18:18|1.9313
07:18:20|1.9322
07:18:20|1.9316
07:18:22|1.9316
07:18:23|1.9301
07:18:23|1.9297
07:18:24|1.9297
07:18:25|1.9298
07:18:26|1.929
07:18:28|1.9287
07:18:28|1.9287
07:18:29|1.9302
07:18:30|1.9302
07:18:31|1.9303
07:18:32|1.93
07:18:33|1.929
07:18:35|1.9298
07:18:35|1.9305
07:18:36|1.93
07:18:38|1.93
07:18:39|1.93
07:18:39|1.9302
07:18:41|1.9304
07:18:41|1.9304
07:18:42|1.9304
07:18:44|1.9307
07:18:44|1.9307
07:18:45|1.9311
07:18:46|1.9311
07:18:47|1.9308
07:18:48|1.9316
07:18:50|1.9316
07:18:50|1.9321
07:18:52|1.9325
07:18:53|1.9325
07:18:54|1.9328
07:18:55|1.931
07:18:57|1.9309
07:18:58|1.9324
07:18:59|1.9327
07:19:00|1.9327
07:19:01|1.9325
07:19:02|1.9328
07:19:03|1.9328
07:19:04|1.932
07:19:05|1.9325
07:19:06|1.9321
07:19:07|1.9322
07:19:08|1.9316
07:19:09|1.9316
07:19:10|1.9316
07:19:11|1.932
07:19:12|1.932
07:19:13|1.9323
07:19:15|1.9315
07:19:15|1.9323
07:19:16|1.9323
07:19:17|1.9318
07:19:18|1.933
07:19:19|1.9324
07:19:20|1.9311
07:19:21|1.9311
07:19:22|1.9311
07:19:23|1.9319
07:19:24|1.9319
07:19:25|1.9318
07:19:26|1.9318
07:19:27|1.9318
07:19:28|1.9321
07:19:29|1.9324
07:19:30|1.9324
07:19:31|1.9317
07:19:32|1.9317
07:19:33|1.9317
07:19:34|1.9317
07:19:35|1.9317
07:19:36|1.9324
07:19:37|1.9324
07:19:38|1.9315
07:19:39|1.932
07:19:40|1.9323
07:19:41|1.9323
07:19:42|1.9323
07:19:43|1.9328
07:19:44|1.9328
07:19:45|1.9328
07:19:46|1.9324
07:19:47|1.9324
07:19:48|1.9324
07:19:49|1.9324
07:19:50|1.9324
07:19:51|1.9325
07:19:52|1.9325
07:19:53|1.9324
07:19:54|1.9317
07:19:55|1.9331
07:19:57|1.9332
07:19:58|1.9324
07:19:59|1.933
07:20:00|1.9333
07:20:01|1.933
07:20:03|1.9335
07:20:03|1.9333
07:20:04|1.9338
07:20:06|1.9337
07:20:07|1.9337
07:20:07|1.9337
07:20:09|1.9336
07:20:10|1.9336
07:20:11|1.933
07:20:11|1.9328
07:20:13|1.9328
07:20:13|1.9329
07:20:14|1.9329
07:20:16|1.933
07:20:16|1.9336
07:20:17|1.9336
07:20:18|1.9333
07:20:19|1.9322
07:20:21|1.9326
07:20:21|1.9316
07:20:22|1.9316
07:20:23|1.9316
07:20:24|1.9314
07:20:26|1.9304
07:20:26|1.9298
07:20:28|1.9298
07:20:28|1.9302
07:20:29|1.9311
07:20:31|1.9312
07:20:31|1.9303
07:20:32|1.9303
07:20:34|1.9303
07:20:34|1.9305
07:20:35|1.9305
07:20:36|1.9305
07:20:37|1.9305
07:20:38|1.9305
07:20:39|1.9305
07:20:41|1.9317
07:20:42|1.9314
07:20:42|1.9314
07:20:43|1.9314
07:20:44|1.9314
07:20:45|1.9296
07:20:47|1.9297
07:20:47|1.9304
07:20:48|1.9304
07:20:49|1.9304
07:20:50|1.9308
07:20:51|1.9308
07:20:52|1.9308
07:20:53|1.9314
07:20:54|1.9309
07:20:56|1.9309
07:20:56|1.9309
07:20:58|1.9309
07:20:59|1.9302
07:21:00|1.9309
07:21:01|1.931
07:21:02|1.9312
07:21:03|1.9309
07:21:04|1.9308
07:21:06|1.9303
07:21:06|1.9303
07:21:07|1.9311
07:21:08|1.931
07:21:10|1.931
07:21:10|1.9291
07:21:12|1.9302
07:21:13|1.9302
07:21:14|1.9304
07:21:15|1.9304
07:21:16|1.9304
07:21:17|1.9283
07:21:18|1.9283
07:21:19|1.9283
07:21:20|1.9278
07:21:21|1.9278
07:21:22|1.9283
07:21:23|1.9286
07:21:24|1.9286
07:21:25|1.9286
07:21:26|1.9287
07:21:27|1.9291
07:21:28|1.9291
07:21:29|1.9291
07:21:30|1.9283
07:21:32|1.9283
07:21:32|1.9283
07:21:33|1.9283
07:21:34|1.9277
07:21:35|1.9273
07:21:36|1.9286
07:21:37|1.9284
07:21:38|1.9284
07:21:39|1.9284
07:21:40|1.9286
07:21:41|1.9286
07:21:42|1.9286
07:21:44|1.929
07:21:45|1.9271
07:21:46|1.929
07:21:46|1.929
07:21:47|1.9275
07:21:48|1.9269
07:21:49|1.9286
07:21:50|1.929
07:21:51|1.9291
07:21:52|1.9291
07:21:53|1.9291
07:21:54|1.9291
07:21:55|1.9291
07:21:56|1.9288
07:21:58|1.9288
07:21:59|1.9288
07:22:00|1.9288
07:22:01|1.9286
07:22:02|1.9292
07:22:03|1.9286
07:22:04|1.9286
07:22:05|1.9286
07:22:06|1.9286
07:22:07|1.9283
07:22:08|1.9283
07:22:09|1.9283
07:22:10|1.9283
07:22:11|1.9283
07:22:12|1.9283
07:22:13|1.9285
07:22:14|1.9276
07:22:15|1.9283
07:22:15|1.9283
07:22:17|1.9283
07:22:17|1.9283
07:22:19|1.9277
07:22:20|1.9274
07:22:21|1.9274
07:22:22|1.9274
07:22:22|1.9278
07:22:24|1.9277
07:22:25|1.9272
07:22:26|1.9272
07:22:26|1.9271
07:22:28|1.9271
07:22:29|1.9271
07:22:30|1.9271
07:22:31|1.9271
07:22:32|1.9266
07:22:33|1.9266
07:22:33|1.9264
07:22:35|1.9264
07:22:36|1.9251
07:22:37|1.9229
07:22:38|1.9229
07:22:39|1.9245
07:22:40|1.9247
07:22:41|1.9247
07:22:42|1.9247
07:22:43|1.9233
07:22:44|1.9233
07:22:45|1.9233
07:22:46|1.9239
07:22:47|1.9239
07:22:48|1.9239
07:22:49|1.9239
07:22:50|1.9239
07:22:51|1.924
07:22:52|1.9227
07:22:53|1.9227
07:22:54|1.9232
07:22:55|1.9232
07:22:56|1.9232
07:22:57|1.9232
07:22:58|1.9232
07:22:59|1.9232
07:23:01|1.9232
07:23:02|1.9232
07:23:03|1.9232
07:23:04|1.9232
07:23:05|1.9243
07:23:06|1.9241
07:23:07|1.9241
07:23:08|1.9241
07:23:09|1.9247
07:23:10|1.9243
07:23:11|1.9243
07:23:12|1.924
07:23:13|1.924
07:23:14|1.924
07:23:15|1.924
07:23:16|1.9237
07:23:17|1.9237
07:23:18|1.9242
07:23:19|1.9242
07:23:20|1.9242
07:23:21|1.9242
07:23:22|1.924
07:23:23|1.924
07:23:24|1.924
07:23:25|1.9229
07:23:26|1.9229
07:23:27|1.9229
07:23:28|1.9237
07:23:29|1.9237
07:23:30|1.9237
07:23:31|1.9231
07:23:32|1.9231
07:23:33|1.9231
07:23:34|1.9241
07:23:35|1.9242
07:23:36|1.9242
07:23:37|1.9242
07:23:38|1.9242
07:23:39|1.9242
07:23:40|1.9242
07:23:41|1.9242
07:23:42|1.9242
07:23:43|1.9242
07:23:44|1.9234
07:23:46|1.9234
07:23:46|1.9234
07:23:47|1.9238
07:23:48|1.9238
07:23:49|1.9238
07:23:50|1.9242
07:23:51|1.9245
07:23:52|1.9259
07:23:53|1.9265
07:23:54|1.9264
07:23:55|1.9255
07:23:56|1.927
07:23:57|1.927
07:23:58|1.9263
07:24:00|1.9261
07:24:00|1.9261
07:24:02|1.9262
07:24:03|1.926
07:24:04|1.9249
07:24:05|1.9253
07:24:06|1.9253
07:24:07|1.9253
07:24:08|1.9253
07:24:09|1.9253
07:24:10|1.9254
07:24:11|1.9254
07:24:12|1.9254
07:24:13|1.9254
07:24:14|1.9254
07:24:15|1.9254
07:24:16|1.9257
07:24:17|1.9251
07:24:18|1.9251
07:24:19|1.9251
07:24:20|1.9251
07:24:21|1.9251
07:24:22|1.925
07:24:23|1.9248
07:24:24|1.9249
07:24:25|1.9248
07:24:26|1.9248
07:24:27|1.9244
07:24:28|1.9244
07:24:29|1.9248
07:24:30|1.9248
07:24:31|1.9248
07:24:32|1.9248
07:24:33|1.9248
07:24:34|1.9248
07:24:35|1.9248
07:24:36|1.9247
07:24:37|1.9248
07:24:38|1.9255
07:24:39|1.9255
07:24:40|1.9251
07:24:41|1.9251
07:24:42|1.9244
07:24:43|1.9255
07:24:44|1.9254
07:24:45|1.9254
07:24:46|1.9258
07:24:47|1.9258
07:24:48|1.9243
07:24:49|1.9243
07:24:50|1.9243
07:24:51|1.9243
07:24:52|1.9254
07:24:53|1.9255
07:24:54|1.9255
07:24:55|1.9255
07:24:56|1.9255
07:24:57|1.9244
07:24:58|1.9241
07:24:59|1.9241
07:25:01|1.9244
07:25:01|1.9244
07:25:03|1.9244
07:25:04|1.9248
07:25:05|1.9248
07:25:06|1.9248
07:25:07|1.9248
07:25:08|1.9245
07:25:09|1.9245
07:25:10|1.924
07:25:11|1.924
07:25:11|1.9236
07:25:13|1.9236
07:25:14|1.9236
07:25:15|1.923
07:25:16|1.9234
07:25:17|1.9224
07:25:17|1.923
07:25:19|1.9228
07:25:20|1.9228
07:25:21|1.9207
07:25:22|1.9212
07:25:23|1.9212
07:25:23|1.9207
07:25:25|1.9206
07:25:26|1.9201
07:25:27|1.9203
07:25:28|1.9203
07:25:28|1.9201
07:25:29|1.9203
07:25:30|1.9203
07:25:32|1.92
07:25:33|1.9208
07:25:34|1.9208
07:25:35|1.9206
07:25:36|1.9206
07:25:37|1.9206
07:25:37|1.9207
07:25:39|1.9204
07:25:39|1.9204
07:25:41|1.9199
07:25:42|1.921
07:25:43|1.9204
07:25:44|1.9207
07:25:45|1.9207
07:25:46|1.9199
07:25:47|1.9199
07:25:48|1.9203
07:25:49|1.9203
07:25:50|1.9203
07:25:51|1.9197
07:25:51|1.9195
07:25:52|1.9199
07:25:53|1.9194
07:25:55|1.9189
07:25:56|1.9192
07:25:57|1.9192
07:25:58|1.9193
07:25:58|1.92
07:25:59|1.92
07:26:01|1.9182
07:26:02|1.9166
07:26:04|1.9176
07:26:04|1.9176
07:26:05|1.9176
07:26:06|1.9176
07:26:07|1.9169
07:26:08|1.9162
07:26:09|1.916
07:26:10|1.9159
07:26:11|1.9163
07:26:12|1.9163
07:26:13|1.9163
07:26:14|1.9163
07:26:15|1.9163
07:26:16|1.9164
07:26:17|1.9159
07:26:18|1.9145
07:26:19|1.9143
07:26:20|1.9137
07:26:21|1.9134
07:26:22|1.9145
07:26:23|1.914
07:26:24|1.914
07:26:25|1.9132
07:26:26|1.9132
07:26:27|1.9131
07:26:28|1.9131
07:26:29|1.9138
07:26:30|1.9139
07:26:31|1.9139
07:26:32|1.9139
07:26:34|1.9141
07:26:35|1.9141
07:26:35|1.9142
07:26:37|1.9142
07:26:37|1.9157
07:26:39|1.9168
07:26:40|1.9168
07:26:41|1.9168
07:26:42|1.9172
07:26:43|1.9167
07:26:44|1.9167
07:26:45|1.9167
07:26:46|1.9167
07:26:47|1.9161
07:26:48|1.9161
07:26:49|1.9157
07:26:50|1.9157
07:26:51|1.9157
07:26:52|1.916
07:26:53|1.916
07:26:54|1.916
07:26:55|1.916
07:26:56|1.9176
07:26:57|1.9176
07:26:58|1.9178
07:26:59|1.9178
07:27:00|1.9171
07:27:01|1.9159
07:27:03|1.9173
07:27:04|1.9159
07:27:05|1.9155
07:27:06|1.9161
07:27:07|1.9161
07:27:08|1.9158
07:27:10|1.9158
07:27:10|1.9163
07:27:11|1.9163
07:27:12|1.9165
07:27:13|1.917
07:27:14|1.9174
07:27:15|1.9181
07:27:16|1.9181
07:27:17|1.9181
07:27:18|1.9181
07:27:19|1.9174
07:27:20|1.9176
07:27:21|1.9183
07:27:22|1.9183
07:27:23|1.9174
07:27:24|1.9176
07:27:25|1.9175
07:27:26|1.9176
07:27:27|1.9173
07:27:28|1.9173
07:27:29|1.9173
07:27:30|1.9174
07:27:31|1.9174
07:27:32|1.9177
07:27:33|1.9181
07:27:34|1.9181
07:27:35|1.9186
07:27:36|1.919
07:27:38|1.919
07:27:38|1.9191
07:27:39|1.9189
07:27:40|1.9189
07:27:42|1.9189
07:27:42|1.919
07:27:43|1.9181
07:27:44|1.9171
07:27:45|1.9177
07:27:46|1.9177
07:27:48|1.9166
07:27:48|1.9166
07:27:49|1.9166
07:27:51|1.9166
07:27:52|1.9166
07:27:52|1.9166
07:27:54|1.9181
07:27:54|1.9181
07:27:56|1.9181
07:27:56|1.9181
07:27:57|1.9181
07:27:58|1.9194
07:27:59|1.9195
07:28:00|1.9195
07:28:01|1.9201
07:28:02|1.9205
07:28:04|1.9208
07:28:06|1.9204
07:28:06|1.9204
07:28:08|1.9196
07:28:09|1.9214
07:28:09|1.922
07:28:11|1.922
07:28:11|1.9222
07:28:12|1.9222
07:28:14|1.9213
07:28:14|1.9213
07:28:15|1.9213
07:28:16|1.9213
07:28:17|1.9201
07:28:18|1.9201
07:28:19|1.9194
07:28:20|1.9199
07:28:22|1.9201
07:28:22|1.92
07:28:23|1.92
07:28:25|1.9194
07:28:25|1.9194
07:28:26|1.9191
07:28:27|1.9199
07:28:29|1.92
07:28:29|1.9199
07:28:31|1.9206
07:28:31|1.9206
07:28:32|1.9206
07:28:34|1.922
07:28:34|1.9222
07:28:35|1.9229
07:28:36|1.9232
07:28:37|1.9237
07:28:38|1.9238
07:28:39|1.9242
07:28:41|1.9244
07:28:42|1.9244
07:28:43|1.9229
07:28:44|1.9229
07:28:45|1.9226
07:28:46|1.9223
07:28:47|1.9213
07:28:48|1.9212
07:28:49|1.9212
07:28:50|1.9212
07:28:51|1.9212
07:28:52|1.9205
07:28:53|1.9204
07:28:54|1.9204
07:28:55|1.9204
07:28:56|1.9204
07:28:57|1.9204
07:28:58|1.9204
07:28:59|1.9204
07:29:00|1.9204
07:29:01|1.9213
07:29:03|1.9211
07:29:03|1.9211
07:29:04|1.9214
07:29:06|1.9214
07:29:07|1.9214
07:29:08|1.9214
07:29:09|1.9214
07:29:10|1.9214
07:29:11|1.9214
07:29:12|1.9214
07:29:12|1.9214
07:29:14|1.9218
07:29:15|1.9218
07:29:16|1.9218
07:29:17|1.9218
07:29:18|1.9218
07:29:19|1.9218
07:29:20|1.9218
07:29:21|1.9218
07:29:22|1.9209
07:29:23|1.9209
07:29:24|1.9205
07:29:25|1.9212
07:29:26|1.9212
07:29:27|1.9212
07:29:28|1.9212
07:29:29|1.9212
07:29:30|1.9212
07:29:31|1.9212
07:29:32|1.9212
07:29:33|1.9212
07:29:34|1.9212
07:29:35|1.9212
07:29:36|1.9212
07:29:37|1.9207
07:29:38|1.9207
07:29:39|1.9207
07:29:40|1.9207
07:29:41|1.9207
07:29:42|1.9207
07:29:43|1.9207
07:29:44|1.9207
07:29:45|1.9207
07:29:46|1.9207
07:29:47|1.9209
07:29:48|1.9209
07:29:49|1.9208
07:29:50|1.9208
07:29:51|1.9208
07:29:52|1.9204
07:29:53|1.9204
07:29:54|1.9204
07:29:55|1.9205
07:29:56|1.9208
07:29:57|1.9208
07:29:58|1.9208
07:29:59|1.9208
07:30:00|1.9208
07:30:01|1.9208
07:30:02|1.9209
07:30:03|1.9209
07:30:04|1.9209
07:30:05|1.9209
07:30:07|1.9225
07:30:07|1.9223
07:30:08|1.9223
07:30:10|1.9217
07:30:11|1.9217
07:30:12|1.9211
07:30:12|1.92
07:30:14|1.92
07:30:15|1.921
07:30:16|1.921
07:30:16|1.921
07:30:17|1.921
07:30:19|1.921
07:30:19|1.921
07:30:20|1.9212
07:30:21|1.9212
07:30:23|1.9212
07:30:24|1.9212
07:30:24|1.921
07:30:25|1.921
07:30:26|1.9207
07:30:27|1.9207
07:30:28|1.9214
07:30:29|1.9206
07:30:31|1.9211
07:30:32|1.9211
07:30:32|1.9207
07:30:34|1.9207
07:30:34|1.9201
07:30:35|1.92
07:30:37|1.9198
07:30:37|1.9201
07:30:39|1.9201
07:30:39|1.9201
07:30:40|1.9195
07:30:41|1.9201
07:30:42|1.9201
07:30:43|1.9197
07:30:44|1.919
07:30:45|1.9188
07:30:46|1.9192
07:30:47|1.9186
07:30:48|1.9187
07:30:49|1.9187
07:30:51|1.9187
07:30:51|1.9187
07:30:53|1.9182
07:30:53|1.9167
07:30:55|1.9158
07:30:56|1.9194
07:30:56|1.9182
07:30:58|1.9194
07:30:59|1.9194
07:30:59|1.9193
07:31:01|1.9193
07:31:02|1.9194
07:31:03|1.9196
07:31:04|1.9174
07:31:04|1.9167
07:31:05|1.9177
07:31:08|1.9162
07:31:09|1.9181
07:31:10|1.9188
07:31:11|1.9188
07:31:12|1.9194
07:31:13|1.9193
07:31:14|1.9193
07:31:15|1.9208
07:31:16|1.9197
07:31:17|1.9196
07:31:18|1.9179
07:31:19|1.9181
07:31:20|1.9168
07:31:21|1.9178
07:31:22|1.9178
07:31:23|1.9178
07:31:24|1.9195
07:31:25|1.9193
07:31:26|1.9193
07:31:27|1.9193
07:31:28|1.9193
07:31:29|1.9197
07:31:30|1.9198
07:31:31|1.9196
07:31:32|1.9198
07:31:33|1.9201
07:31:34|1.9201
07:31:35|1.9198
07:31:36|1.9198
07:31:37|1.9189
07:31:38|1.9173
07:31:39|1.9173
07:31:40|1.917
07:31:41|1.9162
07:31:42|1.9162
07:31:43|1.9162
07:31:44|1.9168
07:31:45|1.9168
07:31:46|1.9161
07:31:47|1.9157
07:31:48|1.9158
07:31:49|1.9162
07:31:50|1.9173
07:31:51|1.9166
07:31:52|1.9166
07:31:53|1.918
07:31:54|1.9172
07:31:55|1.9172
07:31:56|1.9173
07:31:57|1.9173
07:31:59|1.916
07:31:59|1.916
07:32:00|1.9155
07:32:01|1.9151
07:32:02|1.9143
07:32:03|1.9143
07:32:04|1.9147
07:32:05|1.9147
07:32:06|1.9157
07:32:08|1.9173
07:32:09|1.9166
07:32:11|1.9166
07:32:12|1.9152
07:32:13|1.9152
07:32:13|1.915
07:32:14|1.9146
07:32:16|1.9155
07:32:17|1.9155
07:32:18|1.9146
07:32:19|1.9153
07:32:20|1.9153
07:32:21|1.9153
07:32:22|1.916
07:32:22|1.9145
07:32:24|1.9144
07:32:25|1.9146
07:32:26|1.9146
07:32:27|1.9142
07:32:28|1.9143
07:32:29|1.9143
07:32:30|1.9158
07:32:31|1.9158
07:32:32|1.9151
07:32:33|1.915
07:32:34|1.915
07:32:35|1.916
07:32:36|1.9159
07:32:37|1.9156
07:32:38|1.9159
07:32:39|1.9169
07:32:40|1.9169
07:32:41|1.9169
07:32:42|1.9167
07:32:43|1.9157
07:32:44|1.9137
07:32:45|1.9142
07:32:47|1.9156
07:32:47|1.9142
07:32:48|1.9146
07:32:50|1.9146
07:32:51|1.9144
07:32:52|1.9144
07:32:52|1.9144
07:32:54|1.9154
07:32:55|1.9154
07:32:56|1.9145
07:32:57|1.9145
07:32:58|1.9145
07:32:59|1.9146
07:33:00|1.9146
07:33:01|1.9149
07:33:02|1.9134
07:33:03|1.9134
07:33:04|1.9129
07:33:05|1.9129
07:33:06|1.9114
07:33:07|1.9118
07:33:08|1.9129
07:33:10|1.9157
07:33:11|1.9159
07:33:12|1.9153
07:33:13|1.9178
07:33:14|1.9178
07:33:15|1.9179
07:33:16|1.9185
07:33:17|1.9173
07:33:18|1.9171
07:33:19|1.9171
07:33:20|1.917
07:33:22|1.9188
07:33:23|1.9171
07:33:24|1.9171
07:33:25|1.9191
07:33:26|1.9188
07:33:27|1.9191
07:33:28|1.9191
07:33:29|1.9179
07:33:30|1.9191
07:33:31|1.9191
07:33:32|1.9176
07:33:33|1.9187
07:33:34|1.9197
07:33:35|1.9194
07:33:36|1.9206
07:33:37|1.921
07:33:38|1.92
07:33:39|1.92
07:33:40|1.9196
07:33:41|1.92
07:33:42|1.9191
07:33:43|1.9178
07:33:44|1.9178
07:33:45|1.9196
07:33:46|1.9204
07:33:47|1.9201
07:33:48|1.9201
07:33:49|1.9199
07:33:50|1.9195
07:33:51|1.918
07:33:52|1.9178
07:33:53|1.9189
07:33:54|1.9196
07:33:55|1.9196
07:33:56|1.9199
07:33:57|1.9199
07:33:58|1.9199
07:33:59|1.919
07:34:00|1.919
07:34:01|1.919
07:34:02|1.9187
07:34:04|1.9187
07:34:04|1.9183
07:34:05|1.9189
07:34:06|1.9186
07:34:07|1.9186
07:34:08|1.92
07:34:10|1.9201
07:34:11|1.9201
07:34:13|1.9214
07:34:14|1.9217
07:34:15|1.9229
07:34:16|1.9241
07:34:16|1.9243
07:34:18|1.9237
07:34:19|1.9244
07:34:20|1.9234
07:34:21|1.9224
07:34:22|1.9227
07:34:23|1.9227
07:34:23|1.9218
07:34:24|1.9224
07:34:25|1.9224
07:34:27|1.9205
07:34:28|1.9203
07:34:29|1.9214
07:34:30|1.9214
07:34:31|1.9218
07:34:32|1.9218
07:34:33|1.9212
07:34:34|1.9212
07:34:35|1.9203
07:34:36|1.9213
07:34:37|1.9213
07:34:38|1.9213
07:34:39|1.9205
07:34:40|1.9208
07:34:41|1.9208
07:34:42|1.9214
07:34:43|1.9214
07:34:45|1.9214
07:34:45|1.92
07:34:47|1.92
07:34:48|1.9196
07:34:49|1.9196
07:34:49|1.9193
07:34:51|1.9193
07:34:52|1.9193
07:34:53|1.9193
07:34:54|1.9194
07:34:55|1.9194
07:34:56|1.9206
07:34:57|1.9207
07:34:58|1.9197
07:34:59|1.9197
07:35:00|1.9193
07:35:01|1.9183
07:35:02|1.918
07:35:03|1.918
07:35:04|1.918
07:35:05|1.9199
07:35:06|1.92
07:35:07|1.92
07:35:08|1.92
07:35:09|1.9197
07:35:10|1.92
07:35:12|1.9193
07:35:13|1.9194
07:35:14|1.9194
07:35:16|1.92
07:35:16|1.922
07:35:17|1.922
07:35:19|1.922
07:35:19|1.9205
07:35:21|1.9205
07:35:21|1.9212
07:35:22|1.9191
07:35:23|1.9191
07:35:25|1.9191
07:35:25|1.9191
07:35:26|1.9189
07:35:28|1.9189
07:35:29|1.9189
07:35:30|1.9189
07:35:30|1.9204
07:35:31|1.9204
07:35:32|1.9189
07:35:34|1.9188
07:35:34|1.9201
07:35:36|1.9201
07:35:36|1.9201
07:35:37|1.9201
07:35:38|1.9201
07:35:40|1.9201
07:35:41|1.9196
07:35:42|1.9201
07:35:43|1.9216
07:35:44|1.9212
07:35:45|1.922
07:35:46|1.9212
07:35:47|1.9212
07:35:48|1.9212
07:35:49|1.9212
07:35:50|1.922
07:35:51|1.9219
07:35:52|1.9219
07:35:52|1.9219
07:35:54|1.9219
07:35:55|1.9207
07:35:56|1.9207
07:35:56|1.9214
07:35:57|1.9206
07:35:58|1.9206
07:35:59|1.9204
07:36:00|1.9205
07:36:02|1.9205
07:36:03|1.9213
07:36:04|1.9213
07:36:05|1.9213
07:36:07|1.921
07:36:07|1.9205
07:36:08|1.9205
07:36:09|1.9205
07:36:11|1.9203
07:36:12|1.9204
07:36:13|1.9204
07:36:14|1.9204
07:36:16|1.92
07:36:16|1.9202
07:36:17|1.9216
07:36:18|1.9248
07:36:20|1.9245
07:36:20|1.9245
07:36:22|1.9242
07:36:23|1.9242
07:36:24|1.9217
07:36:25|1.9217
07:36:26|1.9217
07:36:27|1.9216
07:36:27|1.9209
07:36:29|1.9213
07:36:30|1.9207
07:36:31|1.9207
07:36:32|1.9216
07:36:33|1.9226
07:36:34|1.9213
07:36:35|1.9211
07:36:37|1.9218
07:36:37|1.9218
07:36:38|1.9218
07:36:39|1.9216
07:36:40|1.921
07:36:41|1.9219
07:36:42|1.9206
07:36:43|1.9204
07:36:44|1.9205
07:36:45|1.9231
07:36:46|1.923
07:36:47|1.9237
07:36:48|1.9237
07:36:49|1.9232
07:36:50|1.9232
07:36:51|1.9227
07:36:52|1.9247
07:36:53|1.9251
07:36:54|1.9254
07:36:55|1.9258
07:36:56|1.9258
07:36:57|1.9258
07:36:58|1.9262
07:36:59|1.9265
07:37:00|1.9258
07:37:01|1.9253
07:37:02|1.9247
07:37:03|1.9251
07:37:04|1.9255
07:37:05|1.926
07:37:06|1.9268
07:37:07|1.9267
07:37:08|1.9267
07:37:09|1.9267
07:37:10|1.9268
07:37:11|1.9267
07:37:13|1.928
07:37:14|1.928
07:37:15|1.9273
07:37:16|1.9273
07:37:17|1.9273
07:37:18|1.9265
07:37:19|1.9248
07:37:20|1.9248
07:37:21|1.9248
07:37:22|1.9248
07:37:23|1.9235
07:37:24|1.9235
07:37:25|1.9247
07:37:26|1.9236
07:37:27|1.9236
07:37:28|1.9236
07:37:29|1.9236
07:37:30|1.9236
07:37:31|1.9244
07:37:32|1.9244
07:37:33|1.925
07:37:34|1.9255
07:37:35|1.9255
07:37:36|1.9255
07:37:37|1.924
07:37:38|1.925
07:37:39|1.925
07:37:40|1.9245
07:37:41|1.9244
07:37:42|1.9244
07:37:43|1.9244
07:37:44|1.9244
07:37:45|1.9236
07:37:46|1.9236
07:37:47|1.9267
07:37:48|1.9261
07:37:49|1.9261
07:37:50|1.9262
07:37:51|1.9262
07:37:52|1.9272
07:37:53|1.9272
07:37:54|1.9281
07:37:55|1.9257
07:37:56|1.9267
07:37:57|1.9267
07:37:58|1.9276
07:37:59|1.927
07:38:00|1.927
07:38:01|1.9261
07:38:02|1.9261
07:38:03|1.9262
07:38:04|1.9262
07:38:05|1.9262
07:38:06|1.9269
07:38:07|1.9274
07:38:08|1.9274
07:38:09|1.9277
07:38:10|1.927
07:38:11|1.927
07:38:12|1.9267
07:38:13|1.9267
07:38:15|1.9277
07:38:16|1.927
07:38:17|1.9263
07:38:19|1.9269
07:38:19|1.9269
07:38:20|1.9277
07:38:21|1.927
07:38:22|1.9281
07:38:23|1.9283
07:38:24|1.9287
07:38:25|1.9287
07:38:26|1.9287
07:38:27|1.9292
07:38:28|1.9281
07:38:29|1.9281
07:38:30|1.9281
07:38:31|1.9277
07:38:32|1.9277
07:38:33|1.9277
07:38:34|1.9277
07:38:35|1.9282
07:38:36|1.9283
07:38:37|1.9283
07:38:38|1.9283
07:38:39|1.9283
07:38:40|1.9272
07:38:41|1.9239
07:38:42|1.9258
07:38:43|1.927
07:38:44|1.927
07:38:45|1.927
07:38:46|1.927
07:38:47|1.9285
07:38:48|1.9286
07:38:49|1.9286
07:38:50|1.928
07:38:51|1.9279
07:38:52|1.9281
07:38:53|1.93
07:38:54|1.9288
07:38:55|1.9286
07:38:56|1.9286
07:38:57|1.9286
07:38:58|1.9288
07:38:59|1.9288
07:39:00|1.9282
07:39:01|1.9282
07:39:02|1.9299
07:39:03|1.9299
07:39:04|1.9299
07:39:06|1.9302
07:39:07|1.9302
07:39:07|1.9304
07:39:08|1.9299
07:39:09|1.9299
07:39:10|1.9305
07:39:11|1.9305
07:39:12|1.9299
07:39:13|1.9302
07:39:15|1.9299
07:39:16|1.9301
07:39:18|1.9305
07:39:19|1.9305
07:39:20|1.9303
07:39:22|1.9306
07:39:23|1.9301
07:39:24|1.9311
07:39:25|1.9311
07:39:27|1.9299
07:39:27|1.9299
07:39:28|1.9304
07:39:29|1.9306
07:39:30|1.93
07:39:31|1.9306
07:39:32|1.9311
07:39:34|1.93
07:39:34|1.93
07:39:36|1.9282
07:39:36|1.9276
07:39:37|1.9278
07:39:39|1.9278
07:39:39|1.9278
07:39:40|1.9279
07:39:41|1.9279
07:39:43|1.9283
07:39:44|1.9288
07:39:44|1.9289
07:39:45|1.929
07:39:47|1.9277
07:39:48|1.9277
07:39:49|1.9272
07:39:50|1.9266
07:39:51|1.9269
07:39:52|1.9288
07:39:53|1.9288
07:39:54|1.9288
07:39:55|1.9278
07:39:55|1.9267
07:39:57|1.9267
07:39:58|1.9267
07:39:59|1.9272
07:40:00|1.9266
07:40:01|1.9258
07:40:02|1.9257
07:40:03|1.9258
07:40:04|1.9258
07:40:05|1.9258
07:40:06|1.9258
07:40:07|1.9258
07:40:08|1.9257
07:40:09|1.9245
07:40:10|1.9257
07:40:11|1.9262
07:40:12|1.9262
07:40:13|1.9262
07:40:14|1.9258
07:40:15|1.9258
07:40:17|1.9258
07:40:17|1.926
07:40:19|1.9263
07:40:20|1.9252
07:40:22|1.9267
07:40:22|1.9267
07:40:23|1.9267
07:40:24|1.9267
07:40:25|1.9258
07:40:26|1.9258
07:40:27|1.9256
07:40:28|1.9245
07:40:29|1.922
07:40:30|1.922
07:40:32|1.9196
07:40:32|1.9199
07:40:33|1.9199
07:40:35|1.9198
07:40:35|1.921
07:40:37|1.921
07:40:37|1.921
07:40:38|1.9206
07:40:39|1.9206
07:40:40|1.9206
07:40:41|1.9206
07:40:43|1.9206
07:40:43|1.92
07:40:44|1.9187
07:40:46|1.9199
07:40:46|1.9199
07:40:47|1.9199
07:40:48|1.919
07:40:49|1.9194
07:40:51|1.9194
07:40:52|1.9181
07:40:52|1.9192
07:40:54|1.9192
07:40:54|1.9193
07:40:55|1.9186
07:40:56|1.9186
07:40:57|1.9196
07:40:58|1.9196
07:40:59|1.9196
07:41:00|1.9188
07:41:01|1.9188
07:41:02|1.9195
07:41:04|1.9185
07:41:04|1.9195
07:41:05|1.9185
07:41:06|1.9179
07:41:08|1.9179
07:41:09|1.918
07:41:09|1.9177
07:41:10|1.9183
07:41:11|1.9183
07:41:12|1.9183
07:41:13|1.9183
07:41:14|1.9179
07:41:15|1.917
07:41:16|1.9191
07:41:18|1.9178
07:41:19|1.9178
07:41:19|1.9183
07:41:21|1.9189
07:41:22|1.9182
07:41:23|1.9182
07:41:25|1.9182
07:41:26|1.9182
07:41:27|1.9182
07:41:27|1.9188
07:41:29|1.9186
07:41:30|1.9186
07:41:31|1.9186
07:41:32|1.9186
07:41:33|1.9193
07:41:34|1.9189
07:41:35|1.9187
07:41:35|1.9186
07:41:37|1.9186
07:41:38|1.9186
07:41:39|1.9179
07:41:40|1.9178
07:41:40|1.9178
07:41:42|1.9178
07:41:43|1.9178
07:41:44|1.9179
07:41:45|1.9185
07:41:46|1.9182
07:41:46|1.9182
07:41:48|1.9205
07:41:49|1.9212
07:41:50|1.9224
07:41:51|1.9224
07:41:52|1.9216
07:41:53|1.9229
07:41:54|1.9229
07:41:55|1.9219
07:41:55|1.9219
07:41:57|1.9218
07:41:58|1.9218
07:41:59|1.9218
07:41:59|1.9214
07:42:01|1.9201
07:42:02|1.9201
07:42:02|1.9197
07:42:04|1.9197
07:42:05|1.9216
07:42:06|1.9216
07:42:07|1.9216
07:42:08|1.9216
07:42:08|1.9203
07:42:10|1.9208
07:42:10|1.9208
07:42:12|1.9199
07:42:13|1.9214
07:42:13|1.9215
07:42:14|1.9215
07:42:16|1.9215
07:42:16|1.9215
07:42:18|1.9226
07:42:20|1.923
07:42:21|1.923
07:42:22|1.923
07:42:23|1.9222
07:42:24|1.9222
07:42:25|1.9219
07:42:26|1.9219
07:42:27|1.9219
07:42:28|1.9219
07:42:29|1.9221
07:42:30|1.9221
07:42:31|1.9221
07:42:32|1.922
07:42:33|1.9228
07:42:34|1.9232
07:42:35|1.9237
07:42:36|1.9234
07:42:37|1.9234
07:42:38|1.9241
07:42:40|1.9241
07:42:40|1.9241
07:42:41|1.9241
07:42:42|1.9241
07:42:43|1.9241
07:42:44|1.9241
07:42:45|1.9231
07:42:46|1.9218
07:42:47|1.9219
07:42:48|1.9231
07:42:49|1.9231
07:42:50|1.9224
07:42:51|1.9224
07:42:52|1.9224
07:42:53|1.9228
07:42:54|1.9225
07:42:55|1.9224
07:42:56|1.9217
07:42:57|1.9226
07:42:59|1.9217
07:43:00|1.9217
07:43:00|1.9224
07:43:01|1.9224
07:43:02|1.9224
07:43:03|1.9224
07:43:04|1.9224
07:43:05|1.9224
07:43:06|1.9224
07:43:07|1.9219
07:43:09|1.922
07:43:09|1.922
07:43:10|1.923
07:43:11|1.923
07:43:12|1.9231
07:43:13|1.924
07:43:14|1.924
07:43:15|1.9241
07:43:17|1.9237
07:43:17|1.9237
07:43:19|1.9234
07:43:19|1.9225
07:43:21|1.9241
07:43:22|1.9241
07:43:23|1.9241
07:43:25|1.9241
07:43:26|1.9241
07:43:27|1.9252
07:43:28|1.9246
07:43:29|1.9256
07:43:29|1.9242
07:43:31|1.9236
07:43:32|1.9236
07:43:33|1.9259
07:43:34|1.9269
07:43:35|1.9271
07:43:36|1.9271
07:43:37|1.9289
07:43:38|1.9288
07:43:39|1.9299
07:43:39|1.9283
07:43:41|1.9298
07:43:41|1.9286
07:43:43|1.9308
07:43:44|1.9313
07:43:45|1.9328
07:43:46|1.9323
07:43:47|1.9321
07:43:48|1.9318
07:43:49|1.933
07:43:49|1.9335
07:43:51|1.9324
07:43:52|1.9332
07:43:52|1.9342
07:43:53|1.9345
07:43:55|1.9334
07:43:57|1.9329
07:43:57|1.9322
07:43:58|1.9322
07:43:59|1.9333
07:44:00|1.9333
07:44:01|1.9339
07:44:02|1.9334
07:44:03|1.93
07:44:04|1.9321
07:44:05|1.9335
07:44:06|1.934
07:44:07|1.9339
07:44:08|1.933
07:44:09|1.9336
07:44:10|1.9339
07:44:12|1.9338
07:44:12|1.9337
07:44:13|1.9337
07:44:14|1.9341
07:44:15|1.9327
07:44:17|1.9329
07:44:18|1.9326
07:44:19|1.9335
07:44:20|1.9322
07:44:21|1.9347
07:44:23|1.9352
07:44:24|1.9355
07:44:25|1.9344
07:44:26|1.9356
07:44:27|1.9344
07:44:28|1.9325
07:44:29|1.9332
07:44:30|1.934
07:44:31|1.9338
07:44:32|1.9358
07:44:33|1.9366
07:44:34|1.9366
07:44:35|1.9368
07:44:36|1.936
07:44:37|1.9347
07:44:38|1.9365
07:44:39|1.9345
07:44:40|1.9364
07:44:41|1.9363
07:44:42|1.9356
07:44:43|1.9345
07:44:44|1.9345
07:44:45|1.9345
07:44:46|1.9338
07:44:47|1.9339
07:44:48|1.9333
07:44:49|1.9307
07:44:50|1.9334
07:44:51|1.9324
07:44:52|1.9313
07:44:53|1.9323
07:44:54|1.9319
07:44:55|1.932
07:44:56|1.932
07:44:57|1.9303
07:44:58|1.9312
07:44:59|1.9293
07:45:00|1.9314
07:45:01|1.9307
07:45:02|1.9316
07:45:03|1.9307
07:45:04|1.9308
07:45:05|1.9315
07:45:06|1.9319
07:45:07|1.9321
07:45:08|1.9317
07:45:09|1.9328
07:45:10|1.9324
07:45:11|1.9324
07:45:12|1.9312
07:45:13|1.9312
07:45:14|1.9312
07:45:15|1.9312
07:45:16|1.9306
07:45:17|1.9306
07:45:18|1.9326
07:45:19|1.9327
07:45:20|1.9317
07:45:22|1.9309
07:45:22|1.9309
07:45:24|1.9322
07:45:24|1.9322
07:45:26|1.9323
07:45:28|1.9323
07:45:28|1.9323
07:45:29|1.932
07:45:30|1.932
07:45:31|1.932
07:45:32|1.9317
07:45:33|1.9321
07:45:34|1.9309
07:45:35|1.9313
07:45:36|1.9313
07:45:37|1.9321
07:45:38|1.932
07:45:39|1.9321
07:45:40|1.9323
07:45:41|1.9323
07:45:43|1.9309
07:45:43|1.9321
07:45:44|1.9319
07:45:45|1.9328
07:45:46|1.9335
07:45:48|1.9333
07:45:48|1.9332
07:45:49|1.9339
07:45:50|1.9339
07:45:51|1.9341
07:45:52|1.9341
07:45:53|1.9346
07:45:54|1.9384
07:45:56|1.9363
07:45:57|1.9362
07:45:57|1.9362
07:45:58|1.9363
07:45:59|1.9372
07:46:00|1.9381
07:46:01|1.9379
07:46:03|1.938
07:46:03|1.9372
07:46:04|1.9372
07:46:05|1.9379
07:46:06|1.9392
07:46:07|1.9386
07:46:08|1.9395
07:46:09|1.9393
07:46:10|1.9393
07:46:12|1.9398
07:46:12|1.9394
07:46:14|1.9394
07:46:14|1.9396
07:46:15|1.9398
07:46:16|1.9389
07:46:17|1.9399
07:46:18|1.9399
07:46:19|1.9405
07:46:21|1.9405
07:46:22|1.94
07:46:24|1.9388
07:46:25|1.94
07:46:25|1.94
07:46:27|1.9386
07:46:28|1.9383
07:46:28|1.94
07:46:30|1.938
07:46:30|1.9396
07:46:32|1.9394
07:46:33|1.9394
07:46:34|1.9394
07:46:34|1.9399
07:46:36|1.94
07:46:37|1.94
07:46:38|1.9378
07:46:39|1.9397
07:46:40|1.9396
07:46:41|1.94
07:46:42|1.9398
07:46:43|1.9403
07:46:44|1.9413
07:46:45|1.9412
07:46:46|1.9403
07:46:47|1.9411
07:46:48|1.9404
07:46:49|1.94
07:46:50|1.9392
07:46:51|1.9388
07:46:52|1.9388
07:46:53|1.9391
07:46:54|1.9391
07:46:55|1.9399
07:46:56|1.9399
07:46:57|1.9379
07:46:58|1.9375
07:46:59|1.9372
07:47:00|1.9395
07:47:01|1.9394
07:47:02|1.938
07:47:03|1.9395
07:47:04|1.9395
07:47:05|1.9376
07:47:06|1.9393
07:47:07|1.9396
07:47:08|1.9389
07:47:09|1.9395
07:47:10|1.9395
07:47:11|1.939
07:47:12|1.9381
07:47:13|1.9368
07:47:14|1.9393
07:47:15|1.94
07:47:16|1.9411
07:47:17|1.9407
07:47:18|1.9412
07:47:19|1.9412
07:47:20|1.9407
07:47:21|1.9407
07:47:22|1.9386
07:47:24|1.9397
07:47:24|1.9391
07:47:25|1.9391
07:47:26|1.9396
07:47:27|1.9405
07:47:28|1.9399
07:47:29|1.9406
07:47:30|1.9406
07:47:31|1.9408
07:47:32|1.941
07:47:33|1.9392
07:47:34|1.9392
07:47:36|1.9396
07:47:37|1.9396
07:47:37|1.939
07:47:38|1.939
07:47:40|1.939
07:47:41|1.938
07:47:41|1.9396
07:47:42|1.9421
07:47:44|1.9406
07:47:44|1.9391
07:47:45|1.9397
07:47:46|1.9406
07:47:48|1.94
07:47:48|1.942
07:47:49|1.9413
07:47:51|1.9419
07:47:51|1.9412
07:47:52|1.9418
07:47:53|1.939
07:47:54|1.9416
07:47:56|1.939
07:47:56|1.9375
07:47:57|1.9378
07:47:58|1.9391
07:47:59|1.9398
07:48:00|1.9398
07:48:01|1.9398
07:48:02|1.9398
07:48:03|1.9402
07:48:05|1.9402
07:48:06|1.9402
07:48:08|1.938
07:48:08|1.9392
07:48:09|1.9392
07:48:10|1.9392
07:48:11|1.94
07:48:12|1.94
07:48:13|1.94
07:48:14|1.9399
07:48:15|1.9402
07:48:16|1.9396
07:48:17|1.9396
07:48:18|1.9405
07:48:19|1.9383
07:48:20|1.9383
07:48:21|1.9383
07:48:22|1.939
07:48:24|1.939
07:48:25|1.9394
07:48:26|1.939
07:48:28|1.939
07:48:28|1.938
07:48:29|1.9375
07:48:31|1.9369
07:48:32|1.9369
07:48:32|1.9377
07:48:34|1.9387
07:48:35|1.9385
07:48:35|1.938
07:48:37|1.938
07:48:38|1.9385
07:48:39|1.9384
07:48:40|1.9362
07:48:41|1.9375
07:48:42|1.9358
07:48:43|1.9357
07:48:44|1.9356
07:48:45|1.9363
07:48:46|1.9363
07:48:47|1.9363
07:48:48|1.9363
07:48:49|1.9354
07:48:50|1.9354
07:48:51|1.9351
07:48:53|1.9353
07:48:53|1.9353
07:48:54|1.9357
07:48:55|1.9328
07:48:56|1.9342
07:48:57|1.9336
07:48:58|1.9328
07:48:59|1.9345
07:49:00|1.9325
07:49:01|1.9343
07:49:02|1.9329
07:49:03|1.9332
07:49:04|1.9332
07:49:05|1.9342
07:49:06|1.9327
07:49:07|1.9327
07:49:08|1.934
07:49:09|1.934
07:49:10|1.934
07:49:11|1.9342
07:49:12|1.9332
07:49:13|1.9342
07:49:14|1.9326
07:49:15|1.9338
07:49:16|1.9331
07:49:17|1.9331
07:49:18|1.9331
07:49:19|1.9331
07:49:20|1.933
07:49:21|1.933
07:49:22|1.933
07:49:23|1.9327
07:49:24|1.9327
07:49:26|1.9327
07:49:26|1.9327
07:49:28|1.9327
07:49:29|1.932
07:49:30|1.9325
07:49:32|1.9325
07:49:32|1.9318
07:49:33|1.9314
07:49:34|1.9314
07:49:35|1.9314
07:49:36|1.9293
07:49:37|1.9301
07:49:38|1.9308
07:49:39|1.9324
07:49:40|1.9308
07:49:41|1.9308
07:49:42|1.9308
07:49:44|1.93
07:49:44|1.93
07:49:46|1.93
07:49:46|1.9309
07:49:48|1.929
07:49:49|1.9289
07:49:49|1.9287
07:49:50|1.9279
07:49:51|1.9294
07:49:53|1.928
07:49:53|1.9275
07:49:54|1.927
07:49:56|1.9269
07:49:56|1.928
07:49:57|1.9289
07:49:58|1.9264
07:49:59|1.9264
07:50:01|1.9278
07:50:01|1.9278
07:50:02|1.9279
07:50:03|1.9265
07:50:04|1.9265
07:50:06|1.9265
07:50:06|1.928
07:50:07|1.9285
07:50:08|1.9285
07:50:09|1.927
07:50:10|1.9296
07:50:12|1.9287
07:50:12|1.9287
07:50:13|1.928
07:50:14|1.9292
07:50:15|1.928
07:50:17|1.928
07:50:17|1.928
07:50:18|1.9298
07:50:19|1.9305
07:50:20|1.9295
07:50:21|1.9308
07:50:23|1.9307
07:50:23|1.9303
07:50:24|1.9303
07:50:26|1.9308
07:50:27|1.9303
07:50:28|1.9293
07:50:29|1.9293
07:50:30|1.9284
07:50:32|1.9268
07:50:33|1.9267
07:50:34|1.9267
07:50:34|1.9267
07:50:36|1.9267
07:50:37|1.9267
07:50:37|1.9271
07:50:39|1.9276
07:50:40|1.9275
07:50:41|1.9267
07:50:42|1.9262
07:50:43|1.9259
07:50:44|1.9259
07:50:45|1.9267
07:50:46|1.9261
07:50:47|1.927
07:50:48|1.9263
07:50:49|1.9263
07:50:50|1.9274
07:50:51|1.9274
07:50:52|1.9265
07:50:53|1.9273
07:50:54|1.9273
07:50:55|1.9265
07:50:56|1.9265
07:50:57|1.9265
07:50:58|1.9257
07:50:59|1.9257
07:51:00|1.9249
07:51:01|1.9249
07:51:02|1.9247
07:51:03|1.9249
07:51:04|1.9241
07:51:05|1.9248
07:51:06|1.9248
07:51:07|1.9247
07:51:09|1.9226
07:51:09|1.9226
07:51:10|1.9225
07:51:12|1.9223
07:51:12|1.922
07:51:13|1.922
07:51:14|1.922
07:51:16|1.922
07:51:16|1.9216
07:51:17|1.9221
07:51:18|1.9216
07:51:19|1.9223
07:51:20|1.9223
07:51:21|1.9212
07:51:23|1.9213
07:51:23|1.9225
07:51:24|1.9227
07:51:25|1.9236
07:51:27|1.9234
07:51:28|1.9232
07:51:30|1.9232
07:51:30|1.9232
07:51:32|1.9224
07:51:32|1.9224
07:51:34|1.923
07:51:35|1.923
07:51:36|1.922
07:51:37|1.922
07:51:38|1.9216
07:51:39|1.9216
07:51:40|1.9216
07:51:41|1.9224
07:51:42|1.9229
07:51:43|1.9229
07:51:44|1.9232
07:51:45|1.9232
07:51:47|1.9231
07:51:48|1.9241
07:51:48|1.9241
07:51:49|1.9234
07:51:51|1.9234
07:51:51|1.9248
07:51:53|1.9248
07:51:54|1.9265
07:51:54|1.9262
07:51:55|1.9268
07:51:57|1.9257
07:51:57|1.9248
07:51:59|1.9254
07:52:00|1.9249
07:52:01|1.924
07:52:01|1.9241
07:52:02|1.9242
07:52:03|1.9242
07:52:04|1.924
07:52:06|1.9239
07:52:07|1.924
07:52:08|1.924
07:52:09|1.9246
07:52:10|1.9247
07:52:11|1.9247
07:52:11|1.9232
07:52:13|1.9249
07:52:14|1.9249
07:52:15|1.925
07:52:15|1.9249
07:52:16|1.9249
07:52:18|1.9252
07:52:19|1.9252
07:52:20|1.9248
07:52:21|1.9248
07:52:22|1.9248
07:52:22|1.9247
07:52:24|1.9247
07:52:25|1.9243
07:52:26|1.9243
07:52:27|1.9243
07:52:29|1.9239
07:52:30|1.9239
07:52:31|1.9245
07:52:32|1.9245
07:52:33|1.9245
07:52:34|1.9243
07:52:35|1.9243
07:52:36|1.9249
07:52:37|1.9249
07:52:38|1.9243
07:52:39|1.9243
07:52:40|1.9243
07:52:41|1.9234
07:52:42|1.9234
07:52:43|1.9234
07:52:44|1.9239
07:52:45|1.9243
07:52:46|1.9243
07:52:47|1.9243
07:52:48|1.9232
07:52:49|1.9232
07:52:50|1.9232
07:52:51|1.9232
07:52:52|1.9233
07:52:53|1.9233
07:52:54|1.9244
07:52:55|1.9242
07:52:56|1.9242
07:52:57|1.9242
07:52:58|1.9233
07:52:59|1.9232
07:53:00|1.9234
07:53:01|1.9234
07:53:02|1.9229
07:53:03|1.923
07:53:04|1.923
07:53:06|1.923
07:53:06|1.9229
07:53:07|1.9228
07:53:08|1.9228
07:53:09|1.9228
07:53:10|1.9228
07:53:11|1.9228
07:53:13|1.9216
07:53:13|1.9216
07:53:15|1.9215
07:53:15|1.9212
07:53:17|1.9212
07:53:18|1.9206
07:53:19|1.9215
07:53:19|1.9215
07:53:20|1.9215
07:53:22|1.9215
07:53:22|1.9221
07:53:24|1.9226
07:53:24|1.9224
07:53:26|1.9214
07:53:26|1.9214
07:53:27|1.9209
07:53:29|1.9222
07:53:30|1.9223
07:53:31|1.9235
07:53:32|1.9226
07:53:33|1.9226
07:53:34|1.9237
07:53:36|1.9219
07:53:36|1.9219
07:53:37|1.9215
07:53:39|1.9211
07:53:39|1.9211
07:53:41|1.9223
07:53:42|1.9223
07:53:43|1.9225
07:53:44|1.9225
07:53:44|1.9225
07:53:46|1.9231
07:53:47|1.9231
07:53:48|1.9222
07:53:49|1.9269
07:53:49|1.9268
07:53:51|1.9271
07:53:52|1.9271
07:53:53|1.9278
07:53:54|1.9278
07:53:54|1.9283
07:53:56|1.9279
07:53:56|1.9276
07:53:57|1.9285
07:53:59|1.9281
07:53:59|1.9302
07:54:01|1.9296
07:54:02|1.9291
07:54:03|1.9296
07:54:04|1.928
07:54:05|1.9287
07:54:06|1.9287
07:54:07|1.9275
07:54:08|1.9283
07:54:09|1.9283
07:54:10|1.9274
07:54:10|1.9282
07:54:12|1.9282
07:54:13|1.9277
07:54:13|1.9292
07:54:15|1.9295
07:54:15|1.9306
07:54:16|1.9301
07:54:18|1.9307
07:54:18|1.9301
07:54:19|1.9291
07:54:21|1.9309
07:54:22|1.9309
07:54:23|1.9314
07:54:24|1.9302
07:54:25|1.9316
07:54:26|1.9306
07:54:27|1.9306
07:54:28|1.9306
07:54:29|1.9316
07:54:30|1.9311
07:54:31|1.9315
07:54:32|1.931
07:54:34|1.9295
07:54:34|1.9286
07:54:35|1.9298
07:54:36|1.931
07:54:37|1.9317
07:54:38|1.9317
07:54:39|1.931
07:54:40|1.931
07:54:41|1.9297
07:54:42|1.9289
07:54:43|1.9304
07:54:44|1.9307
07:54:45|1.9307
07:54:46|1.9306
07:54:47|1.9306
07:54:48|1.9306
07:54:49|1.9306
07:54:50|1.9305
07:54:51|1.931
07:54:53|1.931
07:54:53|1.9296
07:54:54|1.9306
07:54:55|1.9306
07:54:57|1.9286
07:54:58|1.9286
07:54:59|1.9286
07:54:59|1.9286
07:55:01|1.9286
07:55:01|1.9286
07:55:03|1.9303
07:55:03|1.9308
07:55:04|1.9308
07:55:06|1.9302
07:55:06|1.9302
07:55:08|1.9302
07:55:09|1.9293
07:55:09|1.9306
07:55:10|1.9306
07:55:11|1.9306
07:55:12|1.9316
07:55:14|1.9316
07:55:14|1.9327
07:55:15|1.9336
07:55:16|1.9348
07:55:17|1.9349
07:55:18|1.936
07:55:19|1.9355
07:55:21|1.9356
07:55:22|1.9353
07:55:23|1.9353
07:55:24|1.9353
07:55:25|1.9353
07:55:26|1.9355
07:55:27|1.9354
07:55:28|1.9353
07:55:29|1.9338
07:55:30|1.9326
07:55:32|1.932
07:55:32|1.9325
07:55:33|1.9325
07:55:34|1.9325
07:55:36|1.9325
07:55:36|1.9323
07:55:38|1.933
07:55:39|1.933
07:55:40|1.933
07:55:41|1.9325
07:55:42|1.9339
07:55:43|1.9339
07:55:44|1.9347
07:55:45|1.9341
07:55:46|1.9346
07:55:47|1.9347
07:55:48|1.9347
07:55:49|1.9343
07:55:50|1.9325
07:55:50|1.9325
07:55:51|1.9309
07:55:52|1.9326
07:55:54|1.9326
07:55:55|1.9326
07:55:56|1.9327
07:55:57|1.932
07:55:58|1.9312
07:55:59|1.9308
07:56:00|1.93
07:56:01|1.9309
07:56:02|1.9313
07:56:03|1.931
07:56:04|1.931
07:56:05|1.9322
07:56:07|1.9308
07:56:07|1.9308
07:56:08|1.9308
07:56:09|1.9308
07:56:10|1.9308
07:56:11|1.9311
07:56:12|1.9313
07:56:13|1.9308
07:56:14|1.9308
07:56:16|1.9308
07:56:16|1.9307
07:56:17|1.9314
07:56:19|1.9317
07:56:20|1.9322
07:56:21|1.9335
07:56:22|1.9335
07:56:23|1.9323
07:56:23|1.9325
07:56:25|1.9312
07:56:26|1.9305
07:56:26|1.9299
07:56:28|1.9299
07:56:28|1.9295
07:56:30|1.9299
07:56:31|1.9299
07:56:32|1.9295
07:56:34|1.93
07:56:35|1.9303
07:56:36|1.9299
07:56:37|1.9305
07:56:38|1.9307
07:56:39|1.9312
07:56:40|1.9312
07:56:41|1.9305
07:56:42|1.9305
07:56:43|1.9305
07:56:44|1.9311
07:56:45|1.9311
07:56:46|1.9299
07:56:47|1.9297
07:56:48|1.9297
07:56:49|1.93
07:56:50|1.931
07:56:51|1.93
07:56:53|1.93
07:56:53|1.93
07:56:54|1.9302
07:56:55|1.9301
07:56:56|1.9299
07:56:57|1.9296
07:56:58|1.9299
07:56:59|1.9308
07:57:00|1.9309
07:57:02|1.9309
07:57:03|1.9309
07:57:04|1.9309
07:57:04|1.9309
07:57:06|1.931
07:57:07|1.9305
07:57:08|1.9317
07:57:09|1.931
07:57:10|1.931
07:57:10|1.931
07:57:11|1.931
07:57:12|1.9319
07:57:14|1.9317
07:57:14|1.9324
07:57:16|1.9316
07:57:16|1.9303
07:57:18|1.9303
07:57:19|1.9297
07:57:20|1.9308
07:57:20|1.9308
07:57:21|1.9308
07:57:22|1.932
07:57:24|1.9312
07:57:25|1.9312
07:57:25|1.9317
07:57:27|1.9317
07:57:28|1.9313
07:57:29|1.931
07:57:30|1.9292
07:57:30|1.93
07:57:32|1.9294
07:57:33|1.9299
07:57:34|1.9299
07:57:36|1.9298
07:57:37|1.9298
07:57:38|1.9286
07:57:39|1.9286
07:57:40|1.9276
07:57:41|1.9264
07:57:42|1.9261
07:57:43|1.9268
07:57:44|1.9268
07:57:46|1.9261
07:57:47|1.9267
07:57:48|1.9256
07:57:49|1.925
07:57:49|1.9245
07:57:50|1.9245
07:57:51|1.9249
07:57:52|1.9246
07:57:53|1.9246
07:57:54|1.926
07:57:55|1.926
07:57:56|1.926
07:57:57|1.9249
07:57:58|1.9249
07:58:00|1.9249
07:58:00|1.9249
07:58:01|1.9253
07:58:02|1.926
07:58:04|1.9245
07:58:04|1.9258
07:58:05|1.9258
07:58:06|1.926
07:58:07|1.926
07:58:08|1.926
07:58:09|1.9251
07:58:10|1.9251
07:58:12|1.9251
07:58:13|1.926
07:58:13|1.926
07:58:14|1.9264
07:58:15|1.9275
07:58:16|1.9266
07:58:17|1.9298
07:58:18|1.9295
07:58:19|1.9308
07:58:21|1.9286
07:58:21|1.9286
07:58:22|1.9286
07:58:23|1.9288
07:58:24|1.9296
07:58:26|1.9287
07:58:26|1.93
07:58:27|1.93
07:58:28|1.93
07:58:29|1.9312
07:58:30|1.9312
07:58:31|1.9312
07:58:32|1.932
07:58:34|1.932
07:58:35|1.9329
07:58:36|1.9342
07:58:38|1.9342
07:58:38|1.9342
07:58:39|1.9329
07:58:40|1.9329
07:58:41|1.9329
07:58:43|1.9321
07:58:43|1.9323
07:58:45|1.9317
07:58:46|1.9352
07:58:47|1.9328
07:58:48|1.9328
07:58:49|1.9328
07:58:50|1.9328
07:58:51|1.9328
07:58:52|1.9328
07:58:52|1.9328
07:58:54|1.9322
07:58:54|1.9322
07:58:56|1.9324
07:58:57|1.9324
07:58:58|1.9323
07:58:59|1.9332
07:59:00|1.9332
07:59:01|1.9325
07:59:01|1.9328
07:59:03|1.9331
07:59:04|1.9317
07:59:05|1.9318
07:59:06|1.9315
07:59:07|1.929
07:59:08|1.9297
07:59:09|1.9305
07:59:10|1.9275
07:59:11|1.9262
07:59:12|1.9262
07:59:13|1.9262
07:59:14|1.9262
07:59:15|1.9262
07:59:15|1.929
07:59:17|1.9309
07:59:18|1.9298
07:59:19|1.9299
07:59:20|1.9299
07:59:20|1.9299
07:59:21|1.9299
07:59:23|1.9299
07:59:24|1.9299
07:59:25|1.9299
07:59:26|1.9299
07:59:27|1.9299
07:59:28|1.9299
07:59:29|1.9301
07:59:29|1.931
07:59:31|1.931
07:59:31|1.9308
07:59:33|1.9294
07:59:34|1.9292
07:59:36|1.9303
07:59:37|1.9332
07:59:37|1.9332
07:59:39|1.9304
07:59:40|1.9289
07:59:41|1.929
07:59:42|1.9291
07:59:43|1.9291
07:59:44|1.9291
07:59:45|1.9291
07:59:46|1.9291
07:59:48|1.9291
07:59:48|1.9305
07:59:49|1.9302
07:59:50|1.9303
07:59:52|1.9303
07:59:53|1.9303
07:59:53|1.9303
07:59:55|1.9288
07:59:55|1.9291
07:59:57|1.9299
07:59:57|1.9308
07:59:58|1.9284
07:59:59|1.9282
08:00:01|1.9268
08:00:01|1.9268
08:00:02|1.9275
08:00:03|1.9266
08:00:04|1.9268
08:00:05|1.9273
08:00:06|1.9277
08:00:07|1.9263
08:00:08|1.9268
08:00:09|1.9268
08:00:10|1.9268
08:00:12|1.9271
08:00:12|1.9271
08:00:13|1.9271
08:00:15|1.9265
08:00:15|1.928
08:00:16|1.927
08:00:17|1.926
08:00:18|1.926
08:00:19|1.926
08:00:20|1.9278
08:00:21|1.9278
08:00:22|1.9274
08:00:24|1.9279
08:00:24|1.9282
08:00:25|1.9291
08:00:26|1.928
08:00:27|1.928
08:00:28|1.928
08:00:29|1.9288
08:00:30|1.9289
08:00:31|1.9284
08:00:33|1.9276
08:00:33|1.9279
08:00:34|1.9278
08:00:36|1.9278
08:00:37|1.9275
08:00:39|1.9271
08:00:40|1.926
08:00:40|1.926
08:00:41|1.926
08:00:43|1.9263
08:00:44|1.9274
08:00:45|1.9274
08:00:46|1.9266
08:00:47|1.9274
08:00:47|1.9272
08:00:48|1.9272
08:00:50|1.9275
08:00:51|1.9274
08:00:52|1.9274
08:00:54|1.9274
08:00:54|1.927
08:00:55|1.928
08:00:56|1.9273
08:00:57|1.9273
08:00:58|1.9285
08:00:59|1.9274
08:01:00|1.9274
08:01:01|1.9284
08:01:02|1.9288
08:01:03|1.9288
08:01:04|1.9302
08:01:05|1.9302
08:01:06|1.929
08:01:07|1.9273
08:01:08|1.9269
08:01:10|1.9257
08:01:10|1.9254
08:01:12|1.9257
08:01:13|1.9246
08:01:13|1.923
08:01:14|1.9234
08:01:15|1.9234
08:01:17|1.9234
08:01:17|1.925
08:01:18|1.9252
08:01:19|1.9262
08:01:21|1.9259
08:01:21|1.9258
08:01:22|1.9269
08:01:23|1.9266
08:01:24|1.9268
08:01:25|1.9261
08:01:26|1.9266
08:01:27|1.9266
08:01:29|1.9266
08:01:29|1.9269
08:01:30|1.9282
08:01:31|1.9286
08:01:32|1.9286
08:01:33|1.9298
08:01:35|1.9305
08:01:35|1.9316
08:01:37|1.93
08:01:39|1.93
08:01:39|1.9304
08:01:40|1.9297
08:01:41|1.9297
08:01:43|1.9297
08:01:43|1.93
08:01:45|1.9289
08:01:45|1.9295
08:01:46|1.9299
08:01:47|1.9301
08:01:48|1.9339
08:01:49|1.9311
08:01:50|1.9324
08:01:51|1.9321
08:01:52|1.9324
08:01:54|1.9325
08:01:55|1.9324
08:01:55|1.9324
08:01:56|1.9359
08:01:57|1.9359
08:01:58|1.9359
08:02:00|1.9359
08:02:00|1.9339
08:02:02|1.9329
08:02:02|1.9329
08:02:04|1.9329
08:02:04|1.9328
08:02:05|1.9331
08:02:06|1.9335
08:02:07|1.9335
08:02:08|1.9342
08:02:09|1.9324
08:02:10|1.9328
08:02:11|1.9323
08:02:12|1.9334
08:02:13|1.9337
08:02:15|1.9337
08:02:15|1.9337
08:02:16|1.9346
08:02:18|1.9348
08:02:18|1.9355
08:02:19|1.9348
08:02:20|1.9338
08:02:21|1.9327
08:02:22|1.9335
08:02:23|1.9344
08:02:25|1.934
08:02:26|1.9338
08:02:27|1.9336
08:02:27|1.9336
08:02:28|1.9336
08:02:29|1.9331
08:02:30|1.9331
08:02:31|1.9326
08:02:32|1.9315
08:02:33|1.9312
08:02:34|1.9333
08:02:35|1.9329
08:02:36|1.9334
08:02:38|1.9334
08:02:39|1.9324
08:02:40|1.9324
08:02:41|1.9323
08:02:42|1.9331
08:02:44|1.9331
08:02:45|1.9331
08:02:46|1.932
08:02:47|1.9326
08:02:48|1.9326
08:02:49|1.933
08:02:51|1.9328
08:02:51|1.9328
08:02:52|1.933
08:02:53|1.933
08:02:54|1.9334
08:02:55|1.9338
08:02:56|1.9332
08:02:57|1.9332
08:02:58|1.9332
08:02:59|1.9332
08:03:00|1.9332
08:03:01|1.9346
08:03:02|1.9343
08:03:03|1.9344
08:03:04|1.9331
08:03:05|1.9337
08:03:06|1.9322
08:03:07|1.9322
08:03:08|1.932
08:03:09|1.932
08:03:10|1.932
08:03:11|1.9322
08:03:12|1.9322
08:03:13|1.9321
08:03:14|1.9321
08:03:15|1.9321
08:03:16|1.9321
08:03:17|1.9321
08:03:18|1.9325
08:03:19|1.9323
08:03:20|1.9327
08:03:21|1.9322
08:03:22|1.9317
08:03:23|1.9317
08:03:24|1.9325
08:03:25|1.9325
08:03:26|1.9325
08:03:27|1.933
08:03:28|1.9331
08:03:29|1.9331
08:03:30|1.9335
08:03:31|1.933
08:03:32|1.9335
08:03:33|1.9335
08:03:34|1.9335
08:03:35|1.9335
08:03:36|1.9335
08:03:37|1.9334
08:03:38|1.9336
08:03:40|1.9336
08:03:40|1.932
08:03:41|1.9328
08:03:42|1.9333
08:03:44|1.9333
08:03:44|1.9333
08:03:45|1.9342
08:03:47|1.9348
08:03:47|1.9345
08:03:48|1.9345
08:03:50|1.9345
08:03:51|1.9345
08:03:51|1.9341
08:03:53|1.9338
08:03:54|1.9333
08:03:54|1.9329
08:03:55|1.9328
08:03:57|1.9328
08:03:57|1.9328
08:03:58|1.9328
08:03:59|1.9328
08:04:01|1.9324
08:04:01|1.9326
08:04:03|1.9326
08:04:03|1.9328
08:04:05|1.9319
08:04:06|1.932
08:04:06|1.9327
08:04:07|1.9321
08:04:08|1.9321
08:04:09|1.932
08:04:10|1.9321
08:04:11|1.932
08:04:13|1.9327
08:04:13|1.9327
08:04:15|1.932
08:04:16|1.9327
08:04:16|1.932
08:04:18|1.9315
08:04:19|1.9319
08:04:20|1.932
08:04:21|1.9329
08:04:22|1.9322
08:04:23|1.9334
08:04:24|1.9334
08:04:25|1.933
08:04:25|1.9332
08:04:27|1.9326
08:04:28|1.9323
08:04:29|1.9323
08:04:29|1.9316
08:04:30|1.9317
08:04:32|1.9326
08:04:33|1.9326
08:04:34|1.934
08:04:34|1.9332
08:04:36|1.9333
08:04:37|1.9343
08:04:38|1.933
08:04:39|1.9335
08:04:40|1.9335
08:04:42|1.9335
08:04:42|1.9331
08:04:43|1.9336
08:04:45|1.9344
08:04:46|1.9344
08:04:47|1.9344
08:04:48|1.9341
08:04:49|1.9331
08:04:49|1.9335
08:04:50|1.9333
08:04:52|1.9333
08:04:53|1.9333
08:04:54|1.9333
08:04:55|1.9333
08:04:56|1.9333
08:04:57|1.9333
08:04:58|1.9331
08:04:59|1.9331
08:05:00|1.933
08:05:00|1.9331
08:05:02|1.9336
08:05:03|1.9335
08:05:03|1.934
08:05:05|1.934
08:05:06|1.934
08:05:07|1.934
08:05:08|1.9344
08:05:09|1.9346
08:05:10|1.9346
08:05:11|1.936
08:05:12|1.9359
08:05:13|1.9362
08:05:14|1.9363
08:05:15|1.9361
08:05:16|1.9356
08:05:17|1.9357
08:05:19|1.9361
08:05:19|1.9361
08:05:20|1.9348
08:05:21|1.9348
08:05:22|1.9348
08:05:23|1.9348
08:05:24|1.9352
08:05:25|1.9352
08:05:26|1.9352
08:05:27|1.9346
08:05:28|1.9345
08:05:29|1.9345
08:05:30|1.9346
08:05:31|1.9349
08:05:32|1.9349
08:05:33|1.9352
08:05:34|1.9352
08:05:35|1.9356
08:05:36|1.9364
08:05:37|1.9364
08:05:38|1.9364
08:05:39|1.9364
08:05:40|1.9358
08:05:42|1.9353
08:05:42|1.9353
08:05:44|1.9353
08:05:46|1.9364
08:05:46|1.9364
08:05:47|1.9364
08:05:48|1.9364
08:05:49|1.9355
08:05:51|1.9367
08:05:52|1.9365
08:05:53|1.9365
08:05:54|1.9369
08:05:55|1.9371
08:05:56|1.9368
08:05:56|1.9368
08:05:58|1.9375
08:05:59|1.9375
08:06:00|1.938
08:06:01|1.938
08:06:02|1.9377
08:06:03|1.9379
08:06:04|1.9379
08:06:05|1.9373
08:06:06|1.9379
08:06:07|1.9378
08:06:08|1.9375
08:06:09|1.9384
08:06:10|1.9379
08:06:11|1.9379
08:06:12|1.9373
08:06:13|1.9374
08:06:14|1.9371
08:06:15|1.9371
08:06:17|1.937
08:06:17|1.937
08:06:19|1.937
08:06:19|1.9376
08:06:20|1.9381
08:06:21|1.9384
08:06:22|1.9384
08:06:23|1.9384
08:06:24|1.9384
08:06:26|1.9384
08:06:26|1.9384
08:06:27|1.9382
08:06:28|1.9382
08:06:29|1.9376
08:06:31|1.9383
08:06:31|1.9373
08:06:32|1.9373
08:06:33|1.937
08:06:34|1.937
08:06:36|1.9379
08:06:36|1.9379
08:06:37|1.9379
08:06:38|1.9379
08:06:39|1.9379
08:06:40|1.9369
08:06:42|1.9376
08:06:43|1.9376
08:06:45|1.9368
08:06:46|1.9381
08:06:46|1.9381
08:06:48|1.9378
08:06:49|1.9381
08:06:50|1.9381
08:06:52|1.9377
08:06:53|1.938
08:06:53|1.9381
08:06:55|1.9376
08:06:56|1.9359
08:06:57|1.9359
08:06:57|1.9359
08:06:59|1.937
08:07:00|1.937
08:07:00|1.9371
08:07:02|1.937
08:07:03|1.937
08:07:04|1.9377
08:07:05|1.9379
08:07:06|1.9371
08:07:07|1.9371
08:07:08|1.9371
08:07:09|1.9375
08:07:10|1.9375
08:07:11|1.9375
08:07:12|1.9375
08:07:13|1.937
08:07:14|1.937
08:07:15|1.937
08:07:16|1.937
08:07:17|1.937
08:07:18|1.937
08:07:19|1.9374
08:07:20|1.9373
08:07:21|1.9364
08:07:22|1.9364
08:07:23|1.9364
08:07:24|1.9371
08:07:25|1.9371
08:07:26|1.9367
08:07:27|1.9367
08:07:28|1.9364
08:07:29|1.9372
08:07:30|1.9372
08:07:31|1.9361
08:07:32|1.9361
08:07:33|1.9361
08:07:34|1.9361
08:07:35|1.9361
08:07:36|1.9361
08:07:37|1.9361
08:07:38|1.9361
08:07:39|1.9361
08:07:40|1.9351
08:07:41|1.9351
08:07:42|1.9332
08:07:44|1.9345
08:07:44|1.9345
08:07:46|1.9338
08:07:47|1.9338
08:07:48|1.9338
08:07:50|1.9338
08:07:50|1.9356
08:07:51|1.9356
08:07:52|1.9358
08:07:54|1.9362
08:07:55|1.9362
08:07:55|1.9362
08:07:57|1.9362
08:07:57|1.9362
08:07:59|1.9362
08:07:59|1.9362
08:08:00|1.9362
08:08:02|1.9354
08:08:02|1.9342
08:08:04|1.9342
08:08:04|1.9342
08:08:06|1.9342
08:08:06|1.9342
08:08:07|1.9366
08:08:08|1.936
08:08:09|1.936
08:08:11|1.936
08:08:11|1.936
08:08:12|1.9358
08:08:13|1.9351
08:08:15|1.9351
08:08:16|1.9351
08:08:16|1.9357
08:08:17|1.9357
08:08:18|1.9345
08:08:20|1.9345
08:08:20|1.9335
08:08:21|1.9335
08:08:22|1.9335
08:08:24|1.9336
08:08:25|1.9342
08:08:26|1.9342
08:08:26|1.9342
08:08:27|1.9356
08:08:28|1.935
08:08:29|1.935
08:08:31|1.935
08:08:31|1.935
08:08:33|1.9345
08:08:33|1.935
08:08:34|1.9339
08:08:35|1.9339
08:08:36|1.9338
08:08:37|1.9338
08:08:38|1.9346
08:08:40|1.9347
08:08:40|1.9346
08:08:41|1.9352
08:08:42|1.9352
08:08:44|1.9337
08:08:45|1.9337
08:08:46|1.9337
08:08:47|1.9345
08:08:48|1.9345
08:08:49|1.9345
08:08:51|1.9339
08:08:51|1.9339
08:08:52|1.9339
08:08:54|1.9339
08:08:55|1.935
08:08:56|1.9351
08:08:57|1.9351
08:08:58|1.9351
08:08:59|1.9351
08:09:00|1.9351
08:09:02|1.9336
08:09:02|1.9336
08:09:03|1.9336
08:09:04|1.9336
08:09:05|1.9332
08:09:06|1.9344
08:09:07|1.9327
08:09:08|1.9325
08:09:09|1.9322
08:09:11|1.9322
08:09:11|1.9318
08:09:12|1.9313
08:09:13|1.9319
08:09:14|1.9319
08:09:15|1.9319
08:09:16|1.9319
08:09:17|1.9319
08:09:18|1.9319
08:09:19|1.9319
08:09:20|1.9319
08:09:21|1.9319
08:09:22|1.9319
08:09:23|1.9316
08:09:24|1.9311
08:09:25|1.9311
08:09:26|1.9311
08:09:27|1.9311
08:09:28|1.9311
08:09:29|1.9321
08:09:30|1.9331
08:09:31|1.9331
08:09:32|1.9331
08:09:33|1.9334
08:09:34|1.9335
08:09:35|1.9338
08:09:36|1.9338
08:09:37|1.9336
08:09:38|1.9338
08:09:39|1.9333
08:09:40|1.9331
08:09:41|1.9331
08:09:42|1.9342
08:09:43|1.9336
08:09:45|1.9335
08:09:45|1.9335
08:09:47|1.9342
08:09:48|1.9342
08:09:49|1.9341
08:09:50|1.9324
08:09:51|1.9322
08:09:51|1.932
08:09:53|1.932
08:09:54|1.9314
08:09:55|1.9314
08:09:56|1.9322
08:09:57|1.9322
08:09:58|1.9322
08:09:59|1.9322
08:10:00|1.9322
08:10:00|1.9321
08:10:02|1.9321
08:10:03|1.9324
08:10:04|1.9314
08:10:05|1.9318
08:10:06|1.9318
08:10:07|1.9318
08:10:08|1.9318
08:10:09|1.9321
08:10:09|1.9321
08:10:11|1.9321
08:10:12|1.9321
08:10:13|1.9322
08:10:14|1.9322
08:10:15|1.9322
08:10:16|1.9323
08:10:17|1.9321
08:10:18|1.9321
08:10:19|1.9323
08:10:20|1.9321
08:10:21|1.9321
08:10:22|1.9314
08:10:23|1.9313
08:10:25|1.931
08:10:25|1.931
08:10:26|1.931
08:10:27|1.931
08:10:28|1.9314
08:10:29|1.9313
08:10:30|1.9316
08:10:32|1.9318
08:10:32|1.9318
08:10:33|1.9318
08:10:35|1.9318
08:10:35|1.9318
08:10:37|1.9318
08:10:37|1.9318
08:10:38|1.9332
08:10:39|1.9332
08:10:40|1.9331
08:10:41|1.9319
08:10:42|1.9319
08:10:43|1.9319
08:10:44|1.9319
08:10:46|1.9334
08:10:47|1.9334
08:10:48|1.9334
08:10:50|1.9334
08:10:51|1.9322
08:10:51|1.9325
08:10:53|1.9325
08:10:54|1.9325
08:10:55|1.9325
08:10:57|1.9325
08:10:57|1.9325
08:10:58|1.9325
08:10:59|1.9325
08:11:00|1.9325
08:11:01|1.9321
08:11:02|1.9322
08:11:03|1.9325
08:11:04|1.9325
08:11:05|1.9315
08:11:06|1.9314
08:11:07|1.9324
08:11:08|1.9327
08:11:09|1.9328
08:11:10|1.9322
08:11:11|1.9322
08:11:12|1.9323
08:11:13|1.9317
08:11:14|1.9317
08:11:15|1.9318
08:11:16|1.9327
08:11:17|1.9323
08:11:18|1.9325
08:11:19|1.9317
08:11:20|1.9323
08:11:21|1.9323
08:11:22|1.9316
08:11:23|1.9316
08:11:24|1.932
08:11:25|1.9337
08:11:26|1.9337
08:11:27|1.9337
08:11:28|1.933
08:11:29|1.933
08:11:30|1.933
08:11:31|1.9325
08:11:32|1.9325
08:11:33|1.9324
08:11:34|1.9324
08:11:35|1.9325
08:11:36|1.9323
08:11:37|1.9323
08:11:38|1.932
08:11:39|1.9318
08:11:45|1.9331
08:11:45|1.9331
08:11:47|1.9337
08:11:48|1.9337
08:11:49|1.9337
08:11:50|1.9337
08:11:51|1.9331
08:11:52|1.9334
08:11:53|1.9331
08:11:54|1.9331
08:11:56|1.9331
08:11:56|1.9331
08:11:57|1.9331
08:11:58|1.9331
08:12:00|1.9331
08:12:01|1.9331
08:12:01|1.9331
08:12:02|1.9326
08:12:03|1.9326
08:12:05|1.9326
08:12:05|1.9332
08:12:07|1.9332
08:12:07|1.9332
08:12:08|1.9332
08:12:09|1.9332
08:12:10|1.9332
08:12:11|1.9335
08:12:12|1.9335
08:12:13|1.9338
08:12:15|1.9338
08:12:15|1.9343
08:12:17|1.9345
08:12:17|1.9345
08:12:19|1.9345
08:12:20|1.9345
08:12:21|1.9355
08:12:22|1.9353
08:12:23|1.9351
08:12:24|1.9344
08:12:25|1.9344
08:12:26|1.9344
08:12:27|1.9344
08:12:28|1.9346
08:12:29|1.9346
08:12:29|1.9344
08:12:31|1.9345
08:12:31|1.9346
08:12:33|1.9348
08:12:34|1.9348
08:12:35|1.9348
08:12:36|1.9348
08:12:36|1.9349
08:12:38|1.9348
08:12:39|1.9352
08:12:40|1.9352
08:12:40|1.9352
08:12:41|1.9357
08:12:43|1.9357
08:12:44|1.9349
08:12:44|1.9342
08:12:45|1.9356
08:12:46|1.9351
08:12:47|1.9353
08:12:49|1.9353
08:12:51|1.935
08:12:51|1.9347
08:12:52|1.933
08:12:53|1.933
08:12:54|1.9343
08:12:55|1.9343
08:12:56|1.9343
08:12:57|1.9339
08:12:59|1.9347
08:13:00|1.9347
08:13:01|1.935
08:13:02|1.9346
08:13:03|1.9358
08:13:04|1.9351
08:13:05|1.9351
08:13:06|1.9351
08:13:08|1.9358
08:13:08|1.9358
08:13:10|1.9342
08:13:10|1.9342
08:13:11|1.9342
08:13:12|1.9348
08:13:13|1.9348
08:13:14|1.9352
08:13:15|1.9354
08:13:16|1.9351
08:13:17|1.9343
08:13:18|1.9342
08:13:19|1.9342
08:13:20|1.9342
08:13:21|1.9355
08:13:22|1.9348
08:13:23|1.9348
08:13:24|1.9359
08:13:25|1.9358
08:13:26|1.9358
08:13:27|1.9358
08:13:28|1.9358
08:13:29|1.9358
08:13:30|1.9358
08:13:31|1.9358
08:13:32|1.9358
08:13:34|1.9358
08:13:35|1.9358
08:13:35|1.9357
08:13:37|1.9357
08:13:37|1.9357
08:13:38|1.9357
08:13:39|1.9357
08:13:41|1.9356
08:13:42|1.9355
08:13:42|1.9356
08:13:44|1.9356
08:13:45|1.9356
08:13:46|1.9355
08:13:47|1.9352
08:13:48|1.935
08:13:49|1.9354
08:13:51|1.9359
08:13:51|1.936
08:13:53|1.936
08:13:54|1.936
08:13:55|1.9366
08:13:57|1.936
08:13:57|1.9359
08:13:58|1.9368
08:13:59|1.9372
08:14:00|1.9362
08:14:01|1.9367
08:14:02|1.9367
08:14:03|1.9367
08:14:05|1.9367
08:14:05|1.9367
08:14:07|1.9367
08:14:07|1.9367
08:14:09|1.9367
08:14:09|1.9367
08:14:11|1.9367
08:14:11|1.9361
08:14:12|1.9361
08:14:13|1.9368
08:14:14|1.9361
08:14:15|1.9368
08:14:16|1.9368
08:14:18|1.9368
08:14:19|1.9367
08:14:20|1.935
08:14:20|1.935
08:14:21|1.9359
08:14:22|1.9359
08:14:23|1.9359
08:14:24|1.9359
08:14:25|1.9358
08:14:26|1.9353
08:14:28|1.9352
08:14:29|1.9352
08:14:30|1.9352
08:14:31|1.9352
08:14:31|1.9359
08:14:32|1.9354
08:14:33|1.9354
08:14:35|1.9354
08:14:35|1.9354
08:14:36|1.9354
08:14:37|1.9354
08:14:38|1.9359
08:14:39|1.9359
08:14:41|1.9359
08:14:41|1.9359
08:14:43|1.9359
08:14:43|1.9372
08:14:44|1.9372
08:14:45|1.9366
08:14:46|1.9357
08:14:47|1.9358
08:14:49|1.9367
08:14:50|1.937
08:14:51|1.937
08:14:53|1.9362
08:14:53|1.9362
08:14:54|1.9355
08:14:56|1.9355
08:14:57|1.9354
08:14:58|1.9354
08:14:59|1.9354
08:15:00|1.9351
08:15:01|1.9351
08:15:02|1.9351
08:15:03|1.9346
08:15:04|1.9349
08:15:05|1.9355
08:15:06|1.9355
08:15:07|1.9355
08:15:08|1.9355
08:15:09|1.9355
08:15:10|1.9355
08:15:11|1.9355
08:15:12|1.9355
08:15:13|1.936
08:15:14|1.936
08:15:15|1.9354
08:15:16|1.9354
08:15:17|1.9356
08:15:18|1.9356
08:15:19|1.9356
08:15:20|1.9359
08:15:21|1.9359
08:15:22|1.9359
08:15:23|1.9351
08:15:24|1.9351
08:15:25|1.9351
08:15:26|1.9351
08:15:27|1.9347
08:15:28|1.9346
08:15:29|1.9345
08:15:30|1.9342
08:15:31|1.9338
08:15:32|1.9345
08:15:33|1.9345
08:15:34|1.9337
08:15:35|1.9329
08:15:36|1.9325
08:15:37|1.9325
08:15:38|1.9342
08:15:39|1.9342
08:15:40|1.9342
08:15:41|1.9342
08:15:42|1.9339
08:15:43|1.9339
08:15:44|1.9346
08:15:45|1.9352
08:15:46|1.9352
08:15:47|1.9352
08:15:48|1.9356
08:15:49|1.9357
08:15:50|1.9358
08:15:51|1.9358
08:15:53|1.9366
08:15:54|1.9372
08:15:55|1.9372
08:15:56|1.9365
08:15:56|1.9373
08:15:58|1.9373
08:15:59|1.9368
08:16:00|1.9368
08:16:01|1.9384
08:16:02|1.9386
08:16:03|1.939
08:16:04|1.939
08:16:05|1.9373
08:16:06|1.9376
08:16:07|1.9381
08:16:08|1.9381
08:16:09|1.9381
08:16:10|1.9375
08:16:11|1.9374
08:16:12|1.9374
08:16:13|1.9366
08:16:14|1.9371
08:16:15|1.9373
08:16:16|1.9373
08:16:17|1.9373
08:16:18|1.9376
08:16:19|1.9375
08:16:20|1.9375
08:16:21|1.9375
08:16:23|1.9371
08:16:23|1.9371
08:16:24|1.9379
08:16:25|1.9379
08:16:26|1.9379
08:16:27|1.9379
08:16:28|1.9379
08:16:29|1.9379
08:16:30|1.9379
08:16:31|1.9379
08:16:32|1.9379
08:16:33|1.9379
08:16:35|1.9386
08:16:35|1.9387
08:16:37|1.9384
08:16:38|1.9387
08:16:38|1.9389
08:16:39|1.9389
08:16:41|1.9385
08:16:42|1.9381
08:16:42|1.9381
08:16:43|1.9385
08:16:44|1.9385
08:16:46|1.9385
08:16:47|1.9383
08:16:48|1.9383
08:16:49|1.9382
08:16:50|1.9382
08:16:51|1.9378
08:16:52|1.9378
08:16:53|1.9376
08:16:55|1.9381
08:16:55|1.9378
08:16:56|1.9377
08:16:57|1.9384
08:16:58|1.9387
08:16:59|1.9387
08:17:00|1.9387
08:17:01|1.9387
08:17:02|1.9387
08:17:04|1.9387
08:17:05|1.9383
08:17:05|1.9382
08:17:07|1.9383
08:17:08|1.9383
08:17:09|1.9385
08:17:10|1.9383
08:17:11|1.9383
08:17:12|1.9383
08:17:13|1.9384
08:17:14|1.9384
08:17:15|1.9382
08:17:16|1.9378
08:17:18|1.9378
08:17:18|1.9378
08:17:20|1.936
08:17:21|1.9356
08:17:21|1.9356
08:17:23|1.9354
08:17:23|1.9354
08:17:25|1.9347
08:17:26|1.9347
08:17:27|1.9355
08:17:28|1.9355
08:17:29|1.9355
08:17:30|1.9355
08:17:31|1.9355
08:17:32|1.9359
08:17:33|1.9359
08:17:34|1.9364
08:17:35|1.9364
08:17:36|1.9355
08:17:37|1.9355
08:17:37|1.9362
08:17:38|1.9362
08:17:40|1.9355
08:17:41|1.9355
08:17:42|1.9355
08:17:43|1.9355
08:17:43|1.9355
08:17:45|1.935
08:17:46|1.935
08:17:46|1.935
08:17:48|1.9356
08:17:48|1.9356
08:17:50|1.9355
08:17:51|1.9355
08:17:52|1.9355
08:17:53|1.9351
08:17:54|1.9356
08:17:55|1.9356
08:17:56|1.9356
08:17:57|1.9356
08:17:59|1.9356
08:17:59|1.9356
08:18:00|1.9356
08:18:01|1.9356
08:18:02|1.9356
08:18:03|1.9356
08:18:04|1.9356
08:18:05|1.9347
08:18:06|1.9347
08:18:07|1.9351
08:18:08|1.9347
08:18:09|1.9347
08:18:10|1.9347
08:18:11|1.9347
08:18:12|1.9354
08:18:13|1.9357
08:18:14|1.9357
08:18:15|1.9351
08:18:16|1.9351
08:18:17|1.9346
08:18:18|1.9346
08:18:19|1.9346
08:18:20|1.9352
08:18:21|1.9356
08:18:22|1.9356
08:18:23|1.9356
08:18:24|1.9353
08:18:25|1.9347
08:18:26|1.9347
08:18:27|1.9352
08:18:28|1.9347
08:18:29|1.9347
08:18:30|1.9347
08:18:31|1.935
08:18:32|1.935
08:18:33|1.935
08:18:34|1.935
08:18:35|1.9352
08:18:36|1.9352
08:18:37|1.9352
08:18:38|1.9347
08:18:39|1.9347
08:18:40|1.9353
08:18:41|1.936
08:18:42|1.9361
08:18:43|1.9363
08:18:44|1.9364
08:18:45|1.9364
08:18:46|1.9364
08:18:47|1.9364
08:18:48|1.9363
08:18:49|1.9363
08:18:50|1.9363
08:18:51|1.936
08:18:52|1.936
08:18:54|1.936
08:18:55|1.936
08:18:56|1.9359
08:18:58|1.9359
08:18:58|1.9359
08:19:00|1.9353
08:19:00|1.9353
08:19:01|1.9353
08:19:03|1.9353
08:19:04|1.9347
08:19:05|1.9348
08:19:05|1.9348
08:19:06|1.9348
08:19:08|1.9364
08:19:09|1.9359
08:19:10|1.9363
08:19:11|1.9363
08:19:11|1.9363
08:19:13|1.9363
08:19:14|1.9368
08:19:15|1.9367
08:19:16|1.9367
08:19:17|1.9367
08:19:18|1.9367
08:19:19|1.9367
08:19:20|1.9371
08:19:20|1.9372
08:19:21|1.9372
08:19:22|1.9378
08:19:24|1.9377
08:19:25|1.9378
08:19:26|1.9378
08:19:26|1.9378
08:19:27|1.9378
08:19:29|1.937
08:19:30|1.9371
08:19:31|1.9378
08:19:32|1.9379
08:19:33|1.9378
08:19:34|1.9378
08:19:35|1.9379
08:19:36|1.9383
08:19:36|1.9383
08:19:38|1.9383
08:19:38|1.9383
08:19:40|1.9382
08:19:41|1.9382
08:19:42|1.9384
08:19:43|1.9384
08:19:44|1.9385
08:19:44|1.9385
08:19:46|1.9385
08:19:46|1.9385
08:19:47|1.9382
08:19:49|1.9382
08:19:49|1.9371
08:19:50|1.9367
08:19:52|1.9378
08:19:52|1.9378
08:19:54|1.9377
08:19:55|1.9374
08:19:57|1.9374
08:19:58|1.9367
08:19:59|1.9372
08:20:01|1.9356
08:20:01|1.9354
08:20:02|1.9354
08:20:03|1.935
08:20:04|1.9349
08:20:05|1.9352
08:20:06|1.9353
08:20:07|1.9353
08:20:08|1.9353
08:20:10|1.9353
08:20:11|1.9365
08:20:12|1.9365
08:20:13|1.9365
08:20:14|1.9365
08:20:15|1.937
08:20:16|1.9365
08:20:17|1.9372
08:20:18|1.9372
08:20:19|1.9366
08:20:20|1.937
08:20:21|1.9375
08:20:22|1.9375
08:20:23|1.9375
08:20:24|1.9375
08:20:25|1.9374
08:20:27|1.9374
08:20:27|1.9374
08:20:28|1.9376
08:20:29|1.9377
08:20:30|1.9382
08:20:31|1.9387
08:20:32|1.9383
08:20:33|1.9383
08:20:34|1.9384
08:20:35|1.9384
08:20:36|1.9384
08:20:37|1.9383
08:20:38|1.9375
08:20:39|1.9375
08:20:40|1.9371
08:20:41|1.9368
08:20:42|1.9368
08:20:43|1.9367
08:20:44|1.9367
08:20:45|1.9367
08:20:46|1.9367
08:20:47|1.9367
08:20:48|1.9367
08:20:49|1.9367
08:20:50|1.937
08:20:51|1.937
08:20:52|1.9374
08:20:53|1.9368
08:20:54|1.9368
08:20:56|1.9382
08:20:56|1.9379
08:20:58|1.9379
08:20:59|1.9385
08:21:00|1.938
08:21:01|1.938
08:21:02|1.938
08:21:03|1.9377
08:21:04|1.9379
08:21:06|1.9379
08:21:07|1.9368
08:21:07|1.9368
08:21:09|1.9368
08:21:09|1.937
08:21:10|1.937
08:21:11|1.937
08:21:13|1.937
08:21:13|1.9377
08:21:14|1.9377
08:21:16|1.9377
08:21:17|1.9377
08:21:17|1.9377
08:21:19|1.9379
08:21:20|1.9379
08:21:21|1.9379
08:21:22|1.9379
08:21:22|1.9371
08:21:24|1.9371
08:21:25|1.9371
08:21:26|1.9375
08:21:27|1.9379
08:21:28|1.938
08:21:28|1.9378
08:21:29|1.9378
08:21:30|1.9383
08:21:32|1.9384
08:21:33|1.9384
08:21:34|1.9381
08:21:35|1.9382
08:21:36|1.9385
08:21:37|1.9385
08:21:37|1.939
08:21:38|1.9391
08:21:40|1.9391
08:21:41|1.9393
08:21:41|1.9393
08:21:42|1.9393
08:21:44|1.9393
08:21:45|1.9393
08:21:45|1.9393
08:21:47|1.9395
08:21:48|1.9398
08:21:49|1.94
08:21:50|1.9398
08:21:51|1.9399
08:21:52|1.9405
08:21:53|1.941
08:21:54|1.9406
08:21:55|1.9406
08:21:56|1.9405
08:21:58|1.9405
08:21:59|1.9404
08:22:00|1.9404
08:22:01|1.9406
08:22:02|1.9406
08:22:03|1.9406
08:22:04|1.9406
08:22:05|1.9406
08:22:05|1.9408
08:22:07|1.942
08:22:08|1.941
08:22:09|1.9413
08:22:10|1.9408
08:22:11|1.942
08:22:11|1.9416
08:22:13|1.9416
08:22:14|1.9419
08:22:15|1.9419
08:22:16|1.9422
08:22:17|1.9423
08:22:18|1.9423
08:22:19|1.9423
08:22:20|1.9425
08:22:21|1.9429
08:22:22|1.942
08:22:23|1.9428
08:22:24|1.9428
08:22:25|1.9428
08:22:26|1.9422
08:22:27|1.9423
08:22:28|1.9423
08:22:29|1.9423
08:22:30|1.9425
08:22:31|1.9425
08:22:32|1.9423
08:22:33|1.9417
08:22:34|1.9423
08:22:35|1.9423
08:22:36|1.9423
08:22:37|1.9418
08:22:38|1.9425
08:22:39|1.9425
08:22:40|1.9426
08:22:41|1.9426
08:22:42|1.9422
08:22:43|1.9421
08:22:44|1.9421
08:22:45|1.9421
08:22:46|1.9421
08:22:47|1.9421
08:22:48|1.9427
08:22:49|1.9426
08:22:50|1.9426
08:22:51|1.9426
08:22:52|1.9426
08:22:53|1.9427
08:22:54|1.9423
08:22:55|1.9427
08:22:56|1.9427
08:22:58|1.9421
08:22:59|1.9419
08:23:00|1.9426
08:23:02|1.9422
08:23:02|1.9422
08:23:04|1.9426
08:23:05|1.9426
08:23:06|1.9426
08:23:07|1.9426
08:23:08|1.9418
08:23:09|1.9418
08:23:10|1.9412
08:23:11|1.9406
08:23:12|1.9416
08:23:13|1.9415
08:23:14|1.9415
08:23:15|1.9413
08:23:16|1.9413
08:23:17|1.9417
08:23:18|1.9417
08:23:19|1.9413
08:23:20|1.9419
08:23:21|1.9419
08:23:22|1.9419
08:23:23|1.9419
08:23:24|1.9413
08:23:25|1.9413
08:23:26|1.9417
08:23:27|1.94
08:23:28|1.9392
08:23:29|1.9397
08:23:29|1.9397
08:23:30|1.9397
08:23:32|1.9397
08:23:33|1.9402
08:23:34|1.9402
08:23:35|1.9402
08:23:35|1.9395
08:23:37|1.9395
08:23:38|1.9395
08:23:39|1.9395
08:23:40|1.9407
08:23:41|1.94
08:23:42|1.9409
08:23:43|1.9409
08:23:44|1.9409
08:23:45|1.9398
08:23:46|1.9398
08:23:47|1.9398
08:23:48|1.9398
08:23:49|1.9398
08:23:50|1.9405
08:23:51|1.9405
08:23:52|1.9405
08:23:53|1.9407
08:23:54|1.9408
08:23:55|1.9408
08:23:56|1.9397
08:23:57|1.9397
08:23:58|1.9397
08:24:00|1.9397
08:24:01|1.9397
08:24:02|1.9397
08:24:03|1.9397
08:24:03|1.9397
08:24:05|1.9397
08:24:07|1.9406
08:24:07|1.9401
08:24:08|1.9401
08:24:09|1.9413
08:24:10|1.9413
08:24:11|1.9413
08:24:12|1.9416
08:24:14|1.9412
08:24:15|1.9417
08:24:16|1.9417
08:24:17|1.9418
08:24:18|1.9425
08:24:19|1.9417
08:24:20|1.9417
08:24:21|1.9417
08:24:22|1.9417
08:24:23|1.9417
08:24:24|1.9417
08:24:25|1.9417
08:24:26|1.9417
08:24:27|1.9415
08:24:28|1.9416
08:24:29|1.9416
08:24:30|1.9414
08:24:31|1.9414
08:24:32|1.9414
08:24:34|1.9414
08:24:34|1.9417
08:24:35|1.9417
08:24:36|1.9417
08:24:37|1.9417
08:24:38|1.9417
08:24:39|1.9416
08:24:40|1.9416
08:24:41|1.9417
08:24:42|1.9414
08:24:43|1.9414
08:24:44|1.9414
08:24:45|1.9414
08:24:46|1.9414
08:24:47|1.9414
08:24:48|1.9414
08:24:49|1.9414
08:24:50|1.9417
08:24:51|1.9417
08:24:52|1.9417
08:24:53|1.9417
08:24:54|1.9414
08:24:55|1.9414
08:24:56|1.9417
08:24:57|1.9416
08:24:58|1.9416
08:25:00|1.9413
08:25:01|1.9406
08:25:02|1.941
08:25:02|1.9406
08:25:04|1.9403
08:25:05|1.9402
08:25:06|1.94
08:25:07|1.94
08:25:08|1.9396
08:25:09|1.9391
08:25:10|1.9391
08:25:11|1.9391
08:25:12|1.9391
08:25:13|1.9389
08:25:14|1.9389
08:25:15|1.9389
08:25:16|1.9389
08:25:17|1.9389
08:25:18|1.9389
08:25:19|1.9389
08:25:20|1.939
08:25:21|1.939
08:25:23|1.939
08:25:24|1.939
08:25:24|1.9389
08:25:25|1.9389
08:25:26|1.9389
08:25:27|1.9389
08:25:28|1.9389
08:25:29|1.9385
08:25:30|1.9385
08:25:32|1.9385
08:25:32|1.9385
08:25:33|1.9386
08:25:34|1.9386
08:25:35|1.9385
08:25:36|1.9385
08:25:37|1.9389
08:25:38|1.9389
08:25:40|1.9387
08:25:40|1.9387
08:25:41|1.9387
08:25:42|1.9385
08:25:43|1.9387
08:25:44|1.9387
08:25:45|1.9387
08:25:46|1.9387
08:25:47|1.9387
08:25:49|1.9387
08:25:50|1.9387
08:25:50|1.9387
08:25:52|1.9387
08:25:53|1.9387
08:25:54|1.9387
08:25:55|1.9387
08:25:56|1.9387
08:25:56|1.9394
08:25:57|1.9388
08:25:58|1.9394
08:26:00|1.9394
08:26:00|1.9394
08:26:02|1.9397
08:26:03|1.9394
08:26:05|1.9394
08:26:05|1.94
08:26:07|1.9402
08:26:08|1.94
08:26:10|1.94
08:26:10|1.9394
08:26:11|1.9394
08:26:12|1.9398
08:26:13|1.9392
08:26:14|1.9398
08:26:15|1.9398
08:26:16|1.9403
08:26:17|1.9404
08:26:18|1.9411
08:26:19|1.9411
08:26:20|1.9411
08:26:21|1.9411
08:26:22|1.9416
08:26:23|1.9416
08:26:24|1.9414
08:26:25|1.9414
08:26:26|1.9413
08:26:27|1.9408
08:26:28|1.9406
08:26:29|1.9406
08:26:30|1.9399
08:26:31|1.9399
08:26:32|1.9399
08:26:33|1.9402
08:26:34|1.9404
08:26:35|1.9404
08:26:36|1.9405
08:26:37|1.9405
08:26:38|1.9405
08:26:39|1.9405
08:26:40|1.9405
08:26:41|1.9405
08:26:42|1.9405
08:26:43|1.9405
08:26:44|1.9405
08:26:45|1.9405
08:26:47|1.9402
08:26:48|1.9402
08:26:48|1.9402
08:26:49|1.9409
08:26:50|1.9414
08:26:51|1.9414
08:26:53|1.9414
08:26:53|1.9414
08:26:55|1.9414
08:26:56|1.9411
08:26:56|1.9411
08:26:58|1.9414
08:26:58|1.9411
08:26:59|1.9411
08:27:00|1.9413
08:27:02|1.9407
08:27:04|1.9407
08:27:04|1.9411
08:27:05|1.9411
08:27:07|1.9406
08:27:08|1.9405
08:27:09|1.9405
08:27:09|1.9405
08:27:10|1.9402
08:27:11|1.9398
08:27:13|1.9394
08:27:14|1.94
08:27:15|1.94
08:27:16|1.94
08:27:17|1.94
08:27:17|1.9402
08:27:19|1.9402
08:27:20|1.9402
08:27:21|1.9402
08:27:21|1.9402
08:27:23|1.94
08:27:24|1.94
08:27:25|1.94
08:27:26|1.9406
08:27:27|1.9408
08:27:28|1.9408
08:27:29|1.9408
08:27:30|1.9406
08:27:30|1.9409
08:27:31|1.9413
08:27:32|1.9413
08:27:34|1.9417
08:27:34|1.9418
08:27:36|1.9418
08:27:37|1.9412
08:27:38|1.9412
08:27:38|1.9412
08:27:40|1.9412
08:27:40|1.9412
08:27:42|1.9425
08:27:42|1.9425
08:27:44|1.9425
08:27:44|1.9425
08:27:46|1.9426
08:27:47|1.9437
08:27:48|1.9439
08:27:49|1.943
08:27:50|1.9422
08:27:51|1.9432
08:27:51|1.9437
08:27:52|1.9434
08:27:53|1.9434
08:27:55|1.9429
08:27:55|1.9427
08:27:57|1.9439
08:27:58|1.944
08:27:58|1.944
08:27:59|1.944
08:28:00|1.9439
08:28:02|1.9432
08:28:03|1.9433
08:28:05|1.9442
08:28:05|1.9442
08:28:06|1.9438
08:28:08|1.9443
08:28:09|1.9432
08:28:10|1.9432
08:28:11|1.9441
08:28:12|1.9445
08:28:14|1.9449
08:28:14|1.9449
08:28:15|1.9449
08:28:16|1.9447
08:28:17|1.945
08:28:18|1.9461
08:28:19|1.9449
08:28:20|1.9432
08:28:21|1.9431
08:28:22|1.9438
08:28:23|1.9434
08:28:24|1.9431
08:28:25|1.9433
08:28:26|1.943
08:28:27|1.9433
08:28:28|1.9438
08:28:29|1.9435
08:28:30|1.9439
08:28:31|1.9434
08:28:32|1.9432
08:28:33|1.9435
08:28:34|1.9433
08:28:35|1.9443
08:28:36|1.9436
08:28:37|1.9443
08:28:38|1.9443
08:28:39|1.9446
08:28:40|1.9452
08:28:41|1.9452
08:28:42|1.9452
08:28:43|1.9452
08:28:44|1.9452
08:28:45|1.9452
08:28:46|1.945
08:28:47|1.945
08:28:48|1.945
08:28:49|1.945
08:28:50|1.9443
08:28:51|1.944
08:28:52|1.9448
08:28:53|1.9448
08:28:54|1.9449
08:28:55|1.9445
08:28:56|1.9447
08:28:57|1.9447
08:28:58|1.945
08:28:59|1.9446
08:29:00|1.9453
08:29:01|1.9453
08:29:02|1.9445
08:29:03|1.9445
08:29:05|1.944
08:29:06|1.9442
08:29:07|1.944
08:29:08|1.9434
08:29:09|1.9434
08:29:10|1.9438
08:29:11|1.9442
08:29:12|1.9442
08:29:13|1.9442
08:29:14|1.9463
08:29:15|1.9455
08:29:16|1.9455
08:29:17|1.9443
08:29:18|1.9455
08:29:18|1.9446
08:29:20|1.9443
08:29:21|1.9443
08:29:22|1.9442
08:29:23|1.9433
08:29:24|1.9437
08:29:25|1.9439
08:29:26|1.944
08:29:27|1.944
08:29:28|1.944
08:29:29|1.944
08:29:30|1.9441
08:29:31|1.9442
08:29:32|1.944
08:29:32|1.943
08:29:33|1.9428
08:29:35|1.9431
08:29:36|1.9434
08:29:37|1.9433
08:29:37|1.9433
08:29:38|1.9433
08:29:40|1.9432
08:29:40|1.9439
08:29:42|1.9438
08:29:43|1.9442
08:29:43|1.9428
08:29:45|1.9432
08:29:45|1.9429
08:29:47|1.9429
08:29:47|1.9429
08:29:49|1.9424
08:29:49|1.9418
08:29:51|1.941
08:29:52|1.9407
08:29:52|1.9418
08:29:53|1.9416
08:29:55|1.9416
08:29:55|1.9416
08:29:56|1.9428
08:29:58|1.9428
08:29:59|1.9422
08:29:59|1.9433
08:30:00|1.9433
08:30:02|1.9428
08:30:03|1.9422
08:30:04|1.9421
08:30:06|1.9426
08:30:07|1.9426
08:30:08|1.942
08:30:08|1.9418
08:30:10|1.9411
08:30:11|1.9417
08:30:12|1.9419
08:30:13|1.9424
08:30:14|1.9416
08:30:15|1.9416
08:30:16|1.9415
08:30:17|1.941
08:30:17|1.941
08:30:19|1.941
08:30:20|1.941
08:30:21|1.941
08:30:22|1.9414
08:30:23|1.9408
08:30:23|1.941
08:30:24|1.941
08:30:26|1.941
08:30:26|1.9407
08:30:28|1.941
08:30:29|1.941
08:30:30|1.9407
08:30:30|1.9408
08:30:32|1.9407
08:30:33|1.9409
08:30:33|1.941
08:30:35|1.941
08:30:36|1.9407
08:30:37|1.9408
08:30:37|1.9408
08:30:39|1.9408
08:30:39|1.9408
08:30:41|1.9404
08:30:42|1.9407
08:30:42|1.9407
08:30:44|1.9404
08:30:44|1.9404
08:30:45|1.9404
08:30:46|1.9404
08:30:48|1.9407
08:30:49|1.9404
08:30:50|1.9404
08:30:50|1.9407
08:30:52|1.9407
08:30:53|1.9407
08:30:54|1.9404
08:30:54|1.94
08:30:56|1.94
08:30:57|1.94
08:30:57|1.94
08:30:59|1.94
08:31:00|1.9407
08:31:01|1.9407
08:31:01|1.9407
08:31:02|1.9407
08:31:04|1.9407
08:31:04|1.9407
08:31:06|1.9407
08:31:08|1.94
08:31:08|1.9403
08:31:09|1.9389
08:31:10|1.9374
08:31:11|1.9373
08:31:12|1.9365
08:31:13|1.9365
08:31:14|1.9365
08:31:15|1.9365
08:31:16|1.9365
08:31:17|1.9361
08:31:18|1.9361
08:31:19|1.9347
08:31:20|1.9345
08:31:21|1.9337
08:31:22|1.9341
08:31:23|1.9341
08:31:24|1.9341
08:31:25|1.9328
08:31:26|1.9327
08:31:27|1.9319
08:31:28|1.9326
08:31:29|1.9326
08:31:30|1.9326
08:31:32|1.9313
08:31:32|1.9315
08:31:33|1.9315
08:31:34|1.9329
08:31:35|1.9312
08:31:37|1.9322
08:31:37|1.9322
08:31:38|1.9322
08:31:39|1.9321
08:31:41|1.934
08:31:42|1.9347
08:31:42|1.934
08:31:44|1.934
08:31:45|1.9336
08:31:46|1.9345
08:31:47|1.9344
08:31:47|1.9342
08:31:48|1.9344
08:31:50|1.9344
08:31:51|1.9354
08:31:52|1.9349
08:31:53|1.9359
08:31:54|1.9365
08:31:55|1.9365
08:31:56|1.9365
08:31:57|1.9365
08:31:57|1.9365
08:31:59|1.9348
08:32:00|1.9349
08:32:01|1.9339
08:32:02|1.9339
08:32:02|1.9335
08:32:04|1.9333
08:32:04|1.9333
08:32:06|1.9341
08:32:07|1.9342
08:32:08|1.935
08:32:09|1.9352
08:32:11|1.9341
08:32:11|1.9341
08:32:12|1.9346
08:32:13|1.9346
08:32:14|1.9358
08:32:15|1.9358
08:32:17|1.9358
08:32:17|1.9366
08:32:18|1.9361
08:32:20|1.9372
08:32:21|1.9372
08:32:22|1.9372
08:32:23|1.9375
08:32:24|1.9375
08:32:25|1.9375
08:32:26|1.9381
08:32:27|1.9381
08:32:28|1.9381
08:32:29|1.9365
08:32:30|1.9365
08:32:31|1.9368
08:32:32|1.9366
08:32:33|1.9366
08:32:34|1.9366
08:32:35|1.9366
08:32:36|1.9366
08:32:37|1.9366
08:32:38|1.9359
08:32:39|1.9363
08:32:41|1.9363
08:32:41|1.9363
08:32:43|1.9363
08:32:43|1.9363
08:32:44|1.936
08:32:45|1.936
08:32:46|1.936
08:32:47|1.935
08:32:48|1.9351
08:32:49|1.9351
08:32:50|1.9348
08:32:51|1.9348
08:32:52|1.9351
08:32:53|1.9351
08:32:54|1.9351
08:32:55|1.9351
08:32:56|1.9347
08:32:57|1.9347
08:32:58|1.9346
08:32:59|1.9336
08:33:00|1.9337
08:33:01|1.9337
08:33:02|1.9345
08:33:03|1.9343
08:33:04|1.9343
08:33:05|1.9372
08:33:06|1.9375
08:33:08|1.9369
08:33:08|1.9364
08:33:10|1.9364
08:33:11|1.9364
08:33:12|1.9357
08:33:13|1.9357
08:33:14|1.9366
08:33:15|1.9366
08:33:16|1.9377
08:33:17|1.9377
08:33:18|1.937
08:33:19|1.9371
08:33:20|1.9371
08:33:21|1.9365
08:33:22|1.9362
08:33:23|1.9362
08:33:24|1.9351
08:33:25|1.9351
08:33:26|1.9351
08:33:27|1.9351
08:33:28|1.9351
08:33:29|1.9351
08:33:30|1.9351
08:33:31|1.934
08:33:32|1.9342
08:33:34|1.9339
08:33:34|1.9339
08:33:35|1.9339
08:33:36|1.9347
08:33:37|1.9358
08:33:38|1.9358
08:33:40|1.9351
08:33:41|1.9358
08:33:42|1.9353
08:33:43|1.9353
08:33:44|1.9353
08:33:45|1.9341
08:33:46|1.9341
08:33:47|1.9339
08:33:47|1.9339
08:33:50|1.934
08:33:50|1.9339
08:33:51|1.9332
08:33:52|1.9339
08:33:53|1.934
08:33:54|1.934
08:33:55|1.9339
08:33:56|1.9339
08:33:57|1.9339
08:33:58|1.9339
08:33:59|1.9353
08:34:00|1.9349
08:34:01|1.9349
08:34:02|1.9349
08:34:03|1.9349
08:34:04|1.9344
08:34:05|1.9344
08:34:07|1.9345
08:34:07|1.9345
08:34:09|1.9336
08:34:10|1.9315
08:34:11|1.9319
08:34:12|1.932
08:34:13|1.932
08:34:14|1.9332
08:34:14|1.9339
08:34:16|1.9328
08:34:17|1.9332
08:34:18|1.9331
08:34:19|1.9323
08:34:20|1.9323
08:34:21|1.9323
08:34:22|1.9318
08:34:23|1.9318
08:34:24|1.9318
08:34:25|1.9322
08:34:26|1.9322
08:34:27|1.9322
08:34:28|1.9341
08:34:29|1.9341
08:34:30|1.9339
08:34:31|1.9339
08:34:32|1.9345
08:34:33|1.9345
08:34:34|1.9345
08:34:35|1.9322
08:34:36|1.9322
08:34:37|1.9334
08:34:38|1.9343
08:34:39|1.9343
08:34:40|1.9338
08:34:41|1.9338
08:34:42|1.9338
08:34:43|1.9338
08:34:44|1.9339
08:34:45|1.9339
08:34:46|1.9339
08:34:47|1.9339
08:34:48|1.9339
08:34:49|1.9344
08:34:50|1.9344
08:34:51|1.9344
08:34:52|1.9344
08:34:53|1.9344
08:34:54|1.9344
08:34:55|1.9344
08:34:56|1.9344
08:34:57|1.9344
08:34:58|1.9344
08:34:59|1.9346
08:35:00|1.9353
08:35:01|1.9362
08:35:02|1.936
08:35:03|1.936
08:35:04|1.936
08:35:05|1.9362
08:35:06|1.9367
08:35:07|1.9362
08:35:08|1.9362
08:35:09|1.9363
08:35:10|1.9366
08:35:11|1.9363
08:35:13|1.9358
08:35:14|1.9358
08:35:15|1.9358
08:35:16|1.9365
08:35:17|1.9364
08:35:18|1.9364
08:35:19|1.936
08:35:20|1.936
08:35:21|1.9369
08:35:22|1.9369
08:35:23|1.9359
08:35:24|1.9359
08:35:26|1.9359
08:35:26|1.9359
08:35:27|1.9359
08:35:28|1.9359
08:35:29|1.9359
08:35:31|1.9348
08:35:31|1.9348
08:35:32|1.9348
08:35:33|1.9348
08:35:34|1.9348
08:35:35|1.9346
08:35:36|1.9346
08:35:38|1.9339
08:35:38|1.9338
08:35:39|1.9338
08:35:40|1.9336
08:35:42|1.9341
08:35:42|1.9344
08:35:43|1.9345
08:35:44|1.9345
08:35:45|1.9345
08:35:47|1.9345
08:35:47|1.9345
08:35:48|1.9345
08:35:49|1.9345
08:35:51|1.9345
08:35:51|1.9345
08:35:53|1.9338
08:35:53|1.9342
08:35:54|1.9342
08:35:55|1.9338
08:35:56|1.9338
08:35:57|1.9348
08:35:58|1.9348
08:35:59|1.9348
08:36:00|1.935
08:36:01|1.9356
08:36:03|1.9356
08:36:03|1.9356
08:36:04|1.9356
08:36:05|1.9356
08:36:06|1.9356
08:36:07|1.9356
08:36:08|1.935
08:36:10|1.935
08:36:11|1.9353
08:36:13|1.9353
08:36:13|1.9353
08:36:14|1.9353
08:36:15|1.9345
08:36:16|1.9345
08:36:17|1.9346
08:36:18|1.9345
08:36:19|1.9345
08:36:20|1.9345
08:36:21|1.9345
08:36:22|1.9342
08:36:23|1.9353
08:36:24|1.9353
08:36:25|1.9353
08:36:26|1.9353
08:36:27|1.9353
08:36:28|1.9353
08:36:29|1.9353
08:36:30|1.9344
08:36:31|1.9344
08:36:32|1.9344
08:36:33|1.9344
08:36:34|1.9344
08:36:35|1.9344
08:36:36|1.9344
08:36:37|1.9348
08:36:38|1.9348
08:36:39|1.934
08:36:40|1.934
08:36:41|1.934
08:36:42|1.9346
08:36:44|1.9349
08:36:44|1.9349
08:36:45|1.9349
08:36:46|1.9349
08:36:47|1.9348
08:36:48|1.9348
08:36:49|1.9348
08:36:51|1.9347
08:36:52|1.9347
08:36:52|1.9347
08:36:53|1.9345
08:36:54|1.9345
08:36:55|1.9345
08:36:56|1.9345
08:36:57|1.9345
08:36:59|1.9346
08:37:00|1.9346
08:37:00|1.9346
08:37:02|1.9346
08:37:02|1.9346
08:37:03|1.9346
08:37:04|1.9346
08:37:05|1.9337
08:37:07|1.9337
08:37:08|1.9337
08:37:09|1.9337
08:37:09|1.9337
08:37:10|1.9337
08:37:12|1.9337
08:37:13|1.9337
08:37:14|1.9337
08:37:15|1.9337
08:37:16|1.9337
08:37:18|1.9334
08:37:19|1.9334
08:37:20|1.9334
08:37:21|1.9339
08:37:22|1.9347
08:37:23|1.9347
08:37:24|1.9342
08:37:25|1.9342
08:37:26|1.9342
08:37:27|1.9341
08:37:28|1.9341
08:37:29|1.9336
08:37:30|1.9339
08:37:31|1.9339
08:37:32|1.9334
08:37:33|1.9334
08:37:34|1.9339
08:37:35|1.9339
08:37:36|1.9339
08:37:37|1.9339
08:37:38|1.9339
08:37:39|1.9339
08:37:41|1.9339
08:37:41|1.9339
08:37:42|1.9344
08:37:43|1.9344
08:37:44|1.9344
08:37:45|1.9344
08:37:46|1.9344
08:37:47|1.9344
08:37:48|1.9346
08:37:49|1.9346
08:37:50|1.9346
08:37:51|1.9346
08:37:52|1.9346
08:37:53|1.9346
08:37:54|1.9346
08:37:55|1.9346
08:37:56|1.934
08:37:57|1.9346
08:37:58|1.9346
08:37:59|1.9346
08:38:00|1.9346
08:38:01|1.9346
08:38:02|1.9346
08:38:03|1.9346
08:38:04|1.9346
08:38:05|1.9344
08:38:06|1.9333
08:38:07|1.9326
08:38:08|1.9323
08:38:09|1.9323
08:38:10|1.9323
08:38:11|1.9323
08:38:13|1.9323
08:38:14|1.9317
08:38:15|1.9317
08:38:16|1.9316
08:38:17|1.9314
08:38:18|1.9332
08:38:19|1.9344
08:38:20|1.9345
08:38:21|1.9345
08:38:22|1.9345
08:38:23|1.9345
08:38:24|1.9342
08:38:25|1.9342
08:38:26|1.9342
08:38:27|1.9342
08:38:28|1.9342
08:38:29|1.934
08:38:30|1.934
08:38:31|1.934
08:38:32|1.9337
08:38:33|1.934
08:38:34|1.934
08:38:35|1.934
08:38:36|1.934
08:38:37|1.934
08:38:38|1.934
08:38:39|1.9341
08:38:40|1.9342
08:38:41|1.933
08:38:42|1.933
08:38:43|1.933
08:38:44|1.933
08:38:45|1.933
08:38:46|1.933
08:38:47|1.933
08:38:48|1.9338
08:38:49|1.9332
08:38:50|1.9332
08:38:51|1.9332
08:38:52|1.9332
08:38:53|1.9322
08:38:54|1.9311
08:38:55|1.9315
08:38:56|1.931
08:38:57|1.931
08:38:58|1.931
08:38:59|1.9313
08:39:00|1.9324
08:39:01|1.9313
08:39:02|1.931
08:39:03|1.9307
08:39:04|1.9312
08:39:05|1.9301
08:39:06|1.9301
08:39:07|1.93
08:39:08|1.9304
08:39:09|1.9303
08:39:10|1.9313
08:39:11|1.9322
08:39:12|1.9322
08:39:13|1.9326
08:39:14|1.9326
08:39:15|1.9323
08:39:16|1.9323
08:39:17|1.9313
08:39:18|1.9313
08:39:19|1.9315
08:39:20|1.9315
08:39:21|1.9315
08:39:22|1.9315
08:39:23|1.9319
08:39:24|1.9317
08:39:26|1.9311
08:39:26|1.9311
08:39:27|1.9311
08:39:28|1.9316
08:39:29|1.9318
08:39:30|1.9318
08:39:31|1.932
08:39:33|1.9319
08:39:34|1.9319
08:39:35|1.9321
08:39:36|1.9321
08:39:37|1.9321
08:39:38|1.9321
08:39:38|1.9321
08:39:40|1.9307
08:39:41|1.9307
08:39:42|1.9319
08:39:43|1.9319
08:39:44|1.9315
08:39:44|1.9317
08:39:46|1.9306
08:39:46|1.9316
08:39:47|1.9316
08:39:49|1.9316
08:39:50|1.9316
08:39:51|1.9296
08:39:52|1.9296
08:39:53|1.9312
08:39:53|1.9312
08:39:55|1.9312
08:39:56|1.9296
08:39:56|1.9291
08:39:58|1.928
08:39:59|1.928
08:40:00|1.928
08:40:01|1.928
08:40:02|1.9289
08:40:03|1.9274
08:40:04|1.9274
08:40:05|1.929
08:40:06|1.929
08:40:07|1.9279
08:40:08|1.9279
08:40:09|1.9274
08:40:10|1.9274
08:40:11|1.9274
08:40:12|1.9257
08:40:13|1.9252
08:40:14|1.9255
08:40:16|1.9257
08:40:17|1.9253
08:40:18|1.9264
08:40:19|1.9264
08:40:19|1.9264
08:40:21|1.9248
08:40:22|1.9248
08:40:22|1.9248
08:40:24|1.9237
08:40:25|1.9235
08:40:26|1.9242
08:40:27|1.9245
08:40:28|1.9255
08:40:29|1.9256
08:40:30|1.9249
08:40:32|1.9252
08:40:32|1.9247
08:40:33|1.9247
08:40:35|1.9253
08:40:35|1.925
08:40:36|1.9254
08:40:37|1.9251
08:40:38|1.9264
08:40:40|1.9281
08:40:41|1.9273
08:40:42|1.927
08:40:43|1.9276
08:40:44|1.9276
08:40:45|1.9282
08:40:46|1.9285
08:40:46|1.929
08:40:47|1.9283
08:40:49|1.9284
08:40:50|1.9286
08:40:50|1.9294
08:40:52|1.9295
08:40:52|1.9295
08:40:54|1.9295
08:40:55|1.9295
08:40:55|1.9295
08:40:57|1.9286
08:40:58|1.9289
08:40:59|1.9289
08:41:00|1.9294
08:41:00|1.9294
08:41:02|1.9283
08:41:03|1.9281
08:41:04|1.9281
08:41:05|1.9295
08:41:05|1.9295
08:41:06|1.9276
08:41:08|1.9276
08:41:09|1.9269
08:41:09|1.927
08:41:10|1.927
08:41:11|1.927
08:41:13|1.927
08:41:14|1.927
08:41:15|1.9274
08:41:16|1.9274
08:41:18|1.9274
08:41:19|1.9274
08:41:19|1.9274
08:41:21|1.9263
08:41:22|1.9251
08:41:23|1.9235
08:41:24|1.9236
08:41:25|1.9238
08:41:26|1.9238
08:41:27|1.9238
08:41:28|1.9238
08:41:29|1.9231
08:41:30|1.9238
08:41:31|1.9232
08:41:32|1.9232
08:41:33|1.9232
08:41:34|1.9233
08:41:35|1.9233
08:41:36|1.9233
08:41:37|1.9233
08:41:38|1.924
08:41:39|1.924
08:41:40|1.924
08:41:42|1.924
08:41:42|1.9247
08:41:43|1.9251
08:41:44|1.9251
08:41:45|1.9252
08:41:46|1.9262
08:41:47|1.9262
08:41:48|1.9259
08:41:49|1.9259
08:41:50|1.9269
08:41:51|1.9269
08:41:52|1.9269
08:41:53|1.9276
08:41:54|1.9283
08:41:55|1.9283
08:41:56|1.9276
08:41:57|1.9276
08:41:58|1.9276
08:41:59|1.9276
08:42:00|1.9276
08:42:01|1.9276
08:42:02|1.9276
08:42:03|1.9276
08:42:04|1.9276
08:42:05|1.9276
08:42:06|1.9276
08:42:12|1.9282
08:42:13|1.928
08:42:14|1.928
08:42:15|1.928
08:42:16|1.9289
08:42:18|1.9289
08:42:19|1.9288
08:42:20|1.929
08:42:20|1.929
08:42:22|1.929
08:42:23|1.929
08:42:24|1.9283
08:42:24|1.9283
08:42:25|1.9283
08:42:27|1.9283
08:42:28|1.9283
08:42:29|1.9283
08:42:30|1.9287
08:42:31|1.9287
08:42:32|1.9287
08:42:33|1.9289
08:42:34|1.9289
08:42:35|1.9289
08:42:36|1.9282
08:42:37|1.928
08:42:38|1.928
08:42:39|1.9269
08:42:40|1.9265
08:42:41|1.9265
08:42:42|1.9265
08:42:43|1.9253
08:42:44|1.9255
08:42:45|1.9255
08:42:46|1.9255
08:42:47|1.9255
08:42:48|1.9255
08:42:49|1.9256
08:42:50|1.9253
08:42:51|1.9253
08:42:52|1.9251
08:42:53|1.9251
08:42:54|1.925
08:42:55|1.925
08:42:56|1.9254
08:42:58|1.9254
08:42:59|1.9254
08:42:59|1.9255
08:43:00|1.9255
08:43:01|1.9255
08:43:02|1.925
08:43:03|1.925
08:43:04|1.925
08:43:05|1.925
08:43:06|1.925
08:43:08|1.9249
08:43:08|1.9249
08:43:10|1.925
08:43:10|1.925
08:43:11|1.925
08:43:12|1.925
08:43:13|1.9244
08:43:14|1.9244
08:43:15|1.9249
08:43:17|1.9244
08:43:18|1.9252
08:43:20|1.9252
08:43:20|1.9252
08:43:21|1.9252
08:43:22|1.9252
08:43:24|1.9252
08:43:24|1.9241
08:43:26|1.9248
08:43:27|1.9238
08:43:28|1.9238
08:43:28|1.9238
08:43:29|1.9238
08:43:30|1.9238
08:43:32|1.9238
08:43:33|1.9238
08:43:34|1.9238
08:43:35|1.9242
08:43:36|1.9247
08:43:37|1.9247
08:43:38|1.9247
08:43:38|1.9247
08:43:40|1.9242
08:43:40|1.9242
08:43:41|1.9242
08:43:43|1.9239
08:43:44|1.9239
08:43:45|1.9239
08:43:45|1.9239
08:43:46|1.9245
08:43:48|1.9241
08:43:49|1.9241
08:43:50|1.9239
08:43:51|1.9239
08:43:52|1.9246
08:43:53|1.9239
08:43:54|1.9239
08:43:54|1.9239
08:43:55|1.9239
08:43:57|1.9239
08:43:57|1.9239
08:43:59|1.9238
08:43:59|1.9238
08:44:00|1.9238
08:44:02|1.9238
08:44:02|1.9238
08:44:03|1.9238
08:44:05|1.9244
08:44:06|1.9244
08:44:07|1.9244
08:44:07|1.9245
08:44:08|1.9238
08:44:10|1.9238
08:44:11|1.9238
08:44:12|1.9238
08:44:13|1.9238
08:44:14|1.9238
08:44:15|1.9238
08:44:16|1.9238
08:44:17|1.9238
08:44:18|1.9238
08:44:19|1.9238
08:44:20|1.9243
08:44:22|1.9243
08:44:23|1.9243
08:44:23|1.9243
08:44:24|1.9238
08:44:26|1.9238
08:44:27|1.9238
08:44:27|1.9238
08:44:29|1.9238
08:44:29|1.9238
08:44:30|1.9243
08:44:32|1.9243
08:44:32|1.9243
08:44:34|1.9243
08:44:35|1.9243
08:44:36|1.9242
08:44:37|1.9242
08:44:38|1.9245
08:44:40|1.9244
08:44:40|1.9244
08:44:41|1.9244
08:44:42|1.9244
08:44:43|1.9244
08:44:44|1.9244
08:44:45|1.9244
08:44:46|1.9244
08:44:47|1.9244
08:44:48|1.9244
08:44:49|1.9241
08:44:50|1.9241
08:44:51|1.9244
08:44:52|1.9247
08:44:53|1.9248
08:44:54|1.9248
08:44:55|1.9245
08:44:56|1.9245
08:44:57|1.9245
08:44:58|1.9245
08:44:59|1.925
08:45:00|1.9257
08:45:01|1.9267
08:45:02|1.9262
08:45:03|1.9262
08:45:04|1.9262
08:45:05|1.9262
08:45:06|1.9262
08:45:07|1.9262
08:45:08|1.9266
08:45:10|1.9264
08:45:10|1.9264
08:45:11|1.9264
08:45:12|1.9262
08:45:13|1.9262
08:45:14|1.9272
08:45:15|1.9272
08:45:16|1.9272
08:45:17|1.9253
08:45:18|1.9253
08:45:20|1.9253
08:45:21|1.9253
08:45:22|1.9253
08:45:23|1.9261
08:45:24|1.9261
08:45:25|1.9261
08:45:26|1.9261
08:45:27|1.925
08:45:28|1.925
08:45:29|1.9246
08:45:31|1.9246
08:45:32|1.9246
08:45:33|1.9246
08:45:34|1.9246
08:45:35|1.9252
08:45:36|1.9226
08:45:37|1.9236
08:45:38|1.9226
08:45:39|1.9233
08:45:40|1.9235
08:45:41|1.9235
08:45:41|1.9235
08:45:42|1.9227
08:45:44|1.9227
08:45:45|1.9235
08:45:46|1.9233
08:45:47|1.9231
08:45:48|1.9232
08:45:49|1.9219
08:45:50|1.9219
08:45:51|1.9219
08:45:52|1.9214
08:45:53|1.9214
08:45:54|1.9211
08:45:55|1.9212
08:45:56|1.9207
08:45:57|1.9207
08:45:58|1.9206
08:45:59|1.9206
08:46:00|1.9206
08:46:02|1.9206
08:46:02|1.9216
08:46:03|1.9203
08:46:04|1.9203
08:46:05|1.9211
08:46:06|1.9211
08:46:07|1.9211
08:46:08|1.9211
08:46:09|1.9204
08:46:10|1.9204
08:46:11|1.9211
08:46:12|1.9211
08:46:13|1.9211
08:46:14|1.9201
08:46:15|1.9201
08:46:16|1.9202
08:46:17|1.9202
08:46:18|1.9202
08:46:19|1.9202
08:46:21|1.9205
08:46:22|1.9206
08:46:23|1.9206
08:46:25|1.9203
08:46:26|1.9203
08:46:27|1.9203
08:46:27|1.9209
08:46:28|1.9202
08:46:29|1.9202
08:46:30|1.9202
08:46:32|1.9206
08:46:32|1.9176
08:46:34|1.9177
08:46:34|1.9174
08:46:35|1.9181
08:46:36|1.918
08:46:37|1.9172
08:46:39|1.9181
08:46:39|1.9181
08:46:40|1.9178
08:46:41|1.9178
08:46:43|1.9178
08:46:44|1.9168
08:46:45|1.9172
08:46:45|1.9172
08:46:46|1.9172
08:46:47|1.9164
08:46:48|1.9169
08:46:49|1.9171
08:46:50|1.9174
08:46:51|1.9162
08:46:52|1.9168
08:46:54|1.9157
08:46:54|1.9165
08:46:55|1.9165
08:46:56|1.9174
08:46:57|1.9176
08:46:58|1.9174
08:47:00|1.9175
08:47:00|1.9175
08:47:02|1.9184
08:47:02|1.9184
08:47:04|1.9184
08:47:04|1.9184
08:47:06|1.9184
08:47:06|1.9184
08:47:07|1.9167
08:47:09|1.9175
08:47:09|1.9175
08:47:11|1.9175
08:47:12|1.9175
08:47:13|1.9175
08:47:14|1.917
08:47:15|1.9174
08:47:15|1.9172
08:47:17|1.9174
08:47:17|1.9173
08:47:18|1.9173
08:47:19|1.9173
08:47:21|1.9173
08:47:22|1.9182
08:47:24|1.9181
08:47:25|1.9181
08:47:26|1.917
08:47:28|1.917
08:47:29|1.917
08:47:30|1.917
08:47:31|1.917
08:47:31|1.918
08:47:33|1.918
08:47:34|1.9174
08:47:35|1.9174
08:47:36|1.9174
08:47:37|1.9177
08:47:38|1.9177
08:47:38|1.9172
08:47:39|1.9172
08:47:40|1.9172
08:47:42|1.9172
08:47:42|1.9172
08:47:43|1.918
08:47:44|1.918
08:47:45|1.918
08:47:46|1.918
08:47:48|1.918
08:47:49|1.9178
08:47:50|1.9178
08:47:51|1.9176
08:47:52|1.9176
08:47:53|1.9165
08:47:54|1.9155
08:47:54|1.9153
08:47:55|1.9155
08:47:56|1.9154
08:47:58|1.9155
08:47:58|1.9154
08:47:59|1.916
08:48:00|1.916
08:48:01|1.916
08:48:02|1.916
08:48:03|1.9158
08:48:05|1.9163
08:48:05|1.9163
08:48:07|1.9163
08:48:07|1.9163
08:48:09|1.9155
08:48:09|1.9155
08:48:10|1.9155
08:48:11|1.9155
08:48:12|1.9155
08:48:13|1.915
08:48:15|1.9143
08:48:16|1.9144
08:48:16|1.9137
08:48:18|1.9142
08:48:19|1.9143
08:48:19|1.9145
08:48:20|1.9145
08:48:22|1.9155
08:48:23|1.9171
08:48:24|1.9174
08:48:25|1.9179
08:48:27|1.9173
08:48:27|1.9175
08:48:28|1.9175
08:48:30|1.9169
08:48:31|1.9173
08:48:32|1.9166
08:48:32|1.9166
08:48:34|1.9166
08:48:35|1.9164
08:48:35|1.9164
08:48:37|1.9166
08:48:38|1.9177
08:48:39|1.9166
08:48:40|1.9166
08:48:41|1.9165
08:48:42|1.9165
08:48:43|1.9165
08:48:44|1.9165
08:48:45|1.9176
08:48:46|1.9176
08:48:47|1.9165
08:48:48|1.9165
08:48:48|1.9165
08:48:49|1.9172
08:48:50|1.9172
08:48:52|1.9172
08:48:53|1.9172
08:48:54|1.9172
08:48:54|1.9172
08:48:56|1.9164
08:48:57|1.9164
08:48:58|1.9164
08:48:59|1.9164
08:49:00|1.9172
08:49:01|1.9181
08:49:01|1.9175
08:49:03|1.9175
08:49:04|1.9175
08:49:05|1.9175
08:49:05|1.9175
08:49:07|1.9185
08:49:08|1.9185
08:49:09|1.9185
08:49:10|1.9188
08:49:11|1.9188
08:49:12|1.9197
08:49:13|1.9197
08:49:14|1.9197
08:49:15|1.9197
08:49:16|1.9197
08:49:17|1.9197
08:49:18|1.9197
08:49:19|1.9197
08:49:20|1.9197
08:49:21|1.9197
08:49:22|1.9197
08:49:23|1.9197
08:49:25|1.9197
08:49:25|1.9197
08:49:26|1.9197
08:49:28|1.9197
08:49:29|1.9197
08:49:30|1.92
08:49:30|1.92
08:49:32|1.92
08:49:33|1.92
08:49:34|1.9202
08:49:35|1.92
08:49:36|1.9209
08:49:37|1.9209
08:49:37|1.9203
08:49:39|1.9203
08:49:40|1.9212
08:49:41|1.9212
08:49:42|1.9212
08:49:42|1.9212
08:49:44|1.9212
08:49:45|1.9212
08:49:46|1.9212
08:49:46|1.9196
08:49:48|1.9196
08:49:49|1.9196
08:49:50|1.9196
08:49:51|1.9196
08:49:52|1.9196
08:49:53|1.9196
08:49:54|1.9194
08:49:55|1.9194
08:49:56|1.9194
08:49:57|1.9194
08:49:58|1.9194
08:49:59|1.9195
08:50:00|1.9195
08:50:01|1.9195
08:50:02|1.9196
08:50:03|1.9196
08:50:04|1.92
08:50:05|1.92
08:50:06|1.9204
08:50:07|1.9204
08:50:08|1.921
08:50:09|1.921
08:50:10|1.9214
08:50:11|1.922
08:50:12|1.9202
08:50:13|1.9202
08:50:14|1.9202
08:50:15|1.9202
08:50:16|1.9202
08:50:17|1.9206
08:50:18|1.9206
08:50:19|1.9206
08:50:20|1.9206
08:50:21|1.9206
08:50:22|1.9206
08:50:23|1.9206
08:50:24|1.9212
08:50:26|1.9212
08:50:27|1.9212
08:50:27|1.9212
08:50:28|1.9212
08:50:30|1.9211
08:50:30|1.9211
08:50:31|1.9211
08:50:33|1.9211
08:50:33|1.9211
08:50:35|1.92
08:50:36|1.9202
08:50:37|1.9202
08:50:38|1.92
08:50:38|1.92
08:50:40|1.9203
08:50:41|1.9206
08:50:42|1.9206
08:50:43|1.9206
08:50:44|1.9206
08:50:45|1.9206
08:50:46|1.9206
08:50:47|1.9202
08:50:49|1.9207
08:50:49|1.9207
08:50:50|1.9207
08:50:51|1.9207
08:50:52|1.9202
08:50:54|1.9202
08:50:54|1.9202
08:50:55|1.9202
08:50:57|1.9204
08:50:57|1.9207
08:50:58|1.9212
08:51:00|1.9212
08:51:01|1.9214
08:51:01|1.9214
08:51:02|1.9218
08:51:04|1.9218
08:51:05|1.9218
08:51:05|1.9218
08:51:06|1.9213
08:51:07|1.9202
08:51:08|1.9202
08:51:10|1.9207
08:51:11|1.92
08:51:12|1.9205
08:51:13|1.9199
08:51:14|1.9199
08:51:15|1.9187
08:51:16|1.9186
08:51:17|1.9186
08:51:18|1.9187
08:51:19|1.918
08:51:20|1.9186
08:51:21|1.9186
08:51:22|1.9174
08:51:23|1.9181
08:51:24|1.9182
08:51:25|1.9182
08:51:27|1.9158
08:51:28|1.9155
08:51:29|1.9164
08:51:30|1.9164
08:51:31|1.9164
08:51:32|1.9168
08:51:33|1.9158
08:51:33|1.9167
08:51:35|1.9158
08:51:36|1.9158
08:51:37|1.9161
08:51:38|1.9156
08:51:39|1.9158
08:51:40|1.9158
08:51:41|1.9158
08:51:42|1.9163
08:51:43|1.9155
08:51:44|1.915
08:51:45|1.915
08:51:46|1.915
08:51:47|1.915
08:51:48|1.915
08:51:49|1.915
08:51:50|1.9146
08:51:51|1.915
08:51:52|1.9145
08:51:53|1.9142
08:51:54|1.9142
08:51:55|1.9145
08:51:56|1.9134
08:51:57|1.9139
08:51:58|1.9137
08:51:59|1.9145
08:52:00|1.9145
08:52:01|1.9132
08:52:03|1.9129
08:52:03|1.9144
08:52:04|1.9144
08:52:05|1.9144
08:52:06|1.9144
08:52:07|1.9144
08:52:08|1.9141
08:52:09|1.9141
08:52:10|1.9141
08:52:11|1.9141
08:52:12|1.9141
08:52:13|1.9141
08:52:14|1.9141
08:52:15|1.9138
08:52:16|1.9138
08:52:17|1.9141
08:52:18|1.9137
08:52:19|1.9144
08:52:20|1.9142
08:52:21|1.9133
08:52:22|1.9125
08:52:23|1.913
08:52:24|1.913
08:52:25|1.913
08:52:27|1.9115
08:52:28|1.9118
08:52:29|1.9103
08:52:30|1.9083
08:52:31|1.9083
08:52:32|1.9093
08:52:33|1.9087
08:52:34|1.9083
08:52:35|1.9085
08:52:36|1.9095
08:52:37|1.9086
08:52:38|1.9112
08:52:39|1.9115
08:52:40|1.9101
08:52:41|1.9111
08:52:42|1.9111
08:52:43|1.9102
08:52:44|1.9098
08:52:45|1.9099
08:52:46|1.9092
08:52:47|1.9085
08:52:48|1.9073
08:52:49|1.9084
08:52:50|1.9067
08:52:51|1.9075
08:52:52|1.9071
08:52:53|1.9072
08:52:54|1.906
08:52:55|1.906
08:52:56|1.9062
08:52:57|1.9062
08:52:58|1.9062
08:52:59|1.906
08:53:00|1.9059
08:53:02|1.9058
08:53:02|1.9058
08:53:03|1.9054
08:53:04|1.9045
08:53:05|1.9055
08:53:07|1.9055
08:53:07|1.9058
08:53:08|1.9057
08:53:09|1.907
08:53:10|1.907
08:53:11|1.907
08:53:12|1.907
08:53:13|1.9048
08:53:14|1.9066
08:53:15|1.9068
08:53:16|1.9078
08:53:18|1.9087
08:53:18|1.9098
08:53:19|1.9083
08:53:20|1.9099
08:53:21|1.9093
08:53:22|1.9101
08:53:23|1.9117
08:53:24|1.9121
08:53:25|1.9118
08:53:26|1.9117
08:53:28|1.9114
08:53:29|1.9115
08:53:30|1.9115
08:53:31|1.9115
08:53:33|1.911
08:53:33|1.9109
08:53:34|1.9109
08:53:36|1.9116
08:53:37|1.9122
08:53:37|1.9123
08:53:38|1.9123
08:53:40|1.9119
08:53:41|1.9113
08:53:41|1.9107
08:53:43|1.9106
08:53:43|1.9106
08:53:45|1.9113
08:53:45|1.9113
08:53:47|1.9113
08:53:47|1.9113
08:53:49|1.9109
08:53:49|1.9111
08:53:50|1.9115
08:53:52|1.9109
08:53:53|1.9097
08:53:54|1.9101
08:53:54|1.9101
08:53:56|1.9101
08:53:57|1.9096
08:53:58|1.9096
08:53:59|1.9102
08:54:00|1.9102
08:54:01|1.9102
08:54:01|1.9086
08:54:03|1.9086
08:54:04|1.9091
08:54:05|1.9092
08:54:05|1.9083
08:54:07|1.9083
08:54:08|1.9074
08:54:09|1.9081
08:54:10|1.9081
08:54:10|1.9081
08:54:12|1.9081
08:54:13|1.909
08:54:14|1.9081
08:54:15|1.909
08:54:16|1.9088
08:54:17|1.9096
08:54:18|1.9092
08:54:18|1.9095
08:54:20|1.9098
08:54:20|1.9092
08:54:22|1.9101
08:54:23|1.9103
08:54:24|1.9101
08:54:25|1.9097
08:54:26|1.908
08:54:26|1.9082
08:54:28|1.9082
08:54:30|1.9068
08:54:31|1.906
08:54:32|1.906
08:54:33|1.906
08:54:34|1.906
08:54:35|1.906
08:54:36|1.9057
08:54:37|1.9057
08:54:38|1.9064
08:54:39|1.9064
08:54:40|1.9064
08:54:41|1.9066
08:54:42|1.9057
08:54:43|1.9057
08:54:45|1.9056
08:54:46|1.905
08:54:46|1.905
08:54:48|1.905
08:54:49|1.9052
08:54:50|1.9052
08:54:51|1.9052
08:54:52|1.9058
08:54:53|1.9058
08:54:54|1.9036
08:54:55|1.9036
08:54:56|1.9035
08:54:57|1.9035
08:54:58|1.9032
08:54:59|1.903
08:54:59|1.9036
08:55:01|1.903
08:55:02|1.9022
08:55:03|1.9022
08:55:04|1.9021
08:55:05|1.9019
08:55:06|1.9015
08:55:07|1.9015
08:55:07|1.9019
08:55:09|1.9019
08:55:10|1.9019
08:55:11|1.902
08:55:12|1.9029
08:55:13|1.9026
08:55:14|1.9036
08:55:15|1.9021
08:55:16|1.9021
08:55:17|1.902
08:55:18|1.9015
08:55:19|1.9031
08:55:20|1.9029
08:55:21|1.9029
08:55:22|1.9028
08:55:23|1.9016
08:55:24|1.9016
08:55:25|1.9019
08:55:26|1.902
08:55:27|1.902
08:55:28|1.902
08:55:29|1.9037
08:55:30|1.9037
08:55:31|1.9037
08:55:32|1.9037
08:55:34|1.9037
08:55:34|1.9037
08:55:35|1.9037
08:55:37|1.904
08:55:38|1.9039
08:55:38|1.9042
08:55:40|1.9047
08:55:41|1.9036
08:55:41|1.9056
08:55:43|1.9055
08:55:43|1.9055
08:55:44|1.9046
08:55:46|1.9048
08:55:47|1.9048
08:55:48|1.9044
08:55:49|1.9051
08:55:50|1.9051
08:55:51|1.9055
08:55:52|1.9055
08:55:53|1.9047
08:55:54|1.9054
08:55:55|1.9054
08:55:56|1.9056
08:55:57|1.9056
08:55:58|1.9065
08:55:59|1.9071
08:56:00|1.9071
08:56:01|1.9071
08:56:02|1.9071
08:56:03|1.9071
08:56:04|1.907
08:56:05|1.907
08:56:06|1.907
08:56:07|1.9065
08:56:08|1.9071
08:56:09|1.9071
08:56:10|1.9071
08:56:11|1.9074
08:56:12|1.9074
08:56:13|1.9071
08:56:14|1.9071
08:56:15|1.9071
08:56:16|1.9071
08:56:17|1.9076
08:56:18|1.9075
08:56:19|1.9073
08:56:20|1.9076
08:56:21|1.9077
08:56:22|1.9077
08:56:23|1.9074
08:56:24|1.9079
08:56:25|1.9079
08:56:26|1.9082
08:56:27|1.9082
08:56:28|1.9085
08:56:29|1.9088
08:56:30|1.909
08:56:32|1.9096
08:56:33|1.9093
08:56:34|1.9086
08:56:35|1.908
08:56:36|1.9078
08:56:37|1.9086
08:56:39|1.9086
08:56:39|1.9095
08:56:40|1.9095
08:56:41|1.9095
08:56:42|1.9095
08:56:43|1.9095
08:56:44|1.9095
08:56:45|1.9095
08:56:46|1.9078
08:56:47|1.9084
08:56:48|1.9084
08:56:49|1.9091
08:56:50|1.9081
08:56:52|1.9081
08:56:53|1.9081
08:56:53|1.9081
08:56:54|1.909
08:56:56|1.9092
08:56:56|1.908
08:56:58|1.9072
08:56:59|1.9069
08:56:59|1.9069
08:57:01|1.9054
08:57:01|1.9054
08:57:03|1.9047
08:57:03|1.9041
08:57:04|1.9041
08:57:06|1.904
08:57:07|1.9036
08:57:08|1.9036
08:57:09|1.904
08:57:10|1.904
08:57:11|1.904
08:57:12|1.9042
08:57:13|1.9031
08:57:14|1.9031
08:57:15|1.9028
08:57:16|1.9028
08:57:17|1.9028
08:57:18|1.9022
08:57:19|1.904
08:57:20|1.9035
08:57:21|1.9022
08:57:22|1.9022
08:57:23|1.9022
08:57:24|1.9024
08:57:25|1.9024
08:57:26|1.9023
08:57:27|1.9019
08:57:28|1.9015
08:57:29|1.9009
08:57:30|1.9009
08:57:31|1.9009
08:57:33|1.9009
08:57:34|1.9008
08:57:35|1.9008
08:57:35|1.9009
08:57:37|1.9009
08:57:38|1.9009
08:57:39|1.9013
08:57:40|1.9
08:57:41|1.9
08:57:42|1.9005
08:57:43|1.9
08:57:44|1.8999
08:57:45|1.8989
08:57:46|1.8993
08:57:47|1.8992
08:57:48|1.8979
08:57:49|1.897
08:57:50|1.8962
08:57:51|1.896
08:57:52|1.896
08:57:53|1.896
08:57:54|1.896
08:57:55|1.896
08:57:56|1.8956
08:57:57|1.8962
08:57:58|1.8957
08:57:59|1.8972
08:58:00|1.8972
08:58:01|1.8976
08:58:02|1.8985
08:58:03|1.9002
08:58:04|1.9009
08:58:05|1.901
08:58:06|1.9005
08:58:07|1.901
08:58:08|1.9009
08:58:09|1.9009
08:58:11|1.901
08:58:12|1.9008
08:58:12|1.9009
08:58:13|1.9007
08:58:14|1.9007
08:58:15|1.9018
08:58:16|1.9018
08:58:17|1.9018
08:58:18|1.9
08:58:19|1.9001
08:58:20|1.9001
08:58:21|1.8986
08:58:23|1.8998
08:58:23|1.8998
08:58:24|1.9
08:58:25|1.9
08:58:26|1.8999
08:58:28|1.8999
08:58:28|1.8977
08:58:29|1.8981
08:58:30|1.8975
08:58:31|1.896
08:58:33|1.8963
08:58:34|1.8943
08:58:36|1.8952
08:58:36|1.8943
08:58:37|1.8945
08:58:39|1.8944
08:58:40|1.8944
08:58:41|1.8944
08:58:42|1.8943
08:58:44|1.8943
08:58:44|1.8943
08:58:45|1.8932
08:58:46|1.8933
08:58:47|1.8933
08:58:49|1.893
08:58:50|1.894
08:58:51|1.8915
08:58:52|1.8915
08:58:53|1.8931
08:58:54|1.8916
08:58:55|1.8918
08:58:56|1.8949
08:58:57|1.8946
08:58:58|1.8946
08:58:59|1.8925
08:59:00|1.8925
08:59:01|1.8926
08:59:02|1.8912
08:59:03|1.8905
08:59:04|1.8915
08:59:05|1.8917
08:59:06|1.8906
08:59:07|1.8906
08:59:08|1.8911
08:59:09|1.8919
08:59:10|1.8923
08:59:11|1.8917
08:59:12|1.8905
08:59:13|1.8904
08:59:14|1.8904
08:59:15|1.8915
08:59:16|1.8917
08:59:17|1.893
08:59:18|1.8923
08:59:19|1.8921
08:59:20|1.8911
08:59:21|1.8911
08:59:22|1.8911
08:59:23|1.8908
08:59:24|1.8916
08:59:25|1.8905
08:59:26|1.8913
08:59:27|1.8912
08:59:28|1.8911
08:59:29|1.8911
08:59:30|1.8906
08:59:31|1.8908
08:59:32|1.889
08:59:34|1.8883
08:59:35|1.8886
08:59:36|1.89
08:59:38|1.8905
08:59:38|1.89
08:59:39|1.8886
08:59:40|1.8915
08:59:41|1.8914
08:59:42|1.8915
08:59:43|1.891
08:59:45|1.8915
08:59:45|1.8922
08:59:46|1.8892
08:59:47|1.89
08:59:48|1.8904
08:59:50|1.8906
08:59:50|1.8907
08:59:51|1.8894
08:59:52|1.891
08:59:53|1.891
08:59:55|1.891
08:59:55|1.8904
08:59:56|1.8904
08:59:57|1.8917
08:59:58|1.8923
09:00:00|1.8923
09:00:01|1.8943
09:00:02|1.8943
09:00:03|1.8944
09:00:04|1.8947
09:00:05|1.8941
09:00:06|1.8938
09:00:07|1.8911
09:00:08|1.8918
09:00:09|1.8923
09:00:10|1.8923
09:00:11|1.8925
09:00:12|1.8923
09:00:13|1.8927
09:00:14|1.893
09:00:15|1.8917
09:00:16|1.8917
09:00:17|1.893
09:00:18|1.893
09:00:19|1.893
09:00:20|1.8927
09:00:21|1.893
09:00:22|1.8932
09:00:23|1.8934
09:00:24|1.8926
09:00:25|1.8932
09:00:26|1.8932
09:00:27|1.8943
09:00:28|1.8948
09:00:29|1.8956
09:00:30|1.8957
09:00:31|1.8944
09:00:32|1.8948
09:00:33|1.8933
09:00:34|1.8926
09:00:36|1.8926
09:00:37|1.8921
09:00:38|1.8928
09:00:39|1.8915
09:00:40|1.8926
09:00:41|1.8926
09:00:42|1.8938
09:00:43|1.893
09:00:44|1.8939
09:00:46|1.8939
09:00:46|1.8939
09:00:47|1.8936
09:00:48|1.894
09:00:50|1.8931
09:00:51|1.893
09:00:51|1.893
09:00:53|1.893
09:00:53|1.8926
09:00:55|1.8926
09:00:55|1.8926
09:00:56|1.8943
09:00:57|1.8943
09:00:58|1.8945
09:00:59|1.894
09:01:00|1.894
09:01:01|1.894
09:01:03|1.8956
09:01:04|1.8953
09:01:04|1.8964
09:01:05|1.8965
09:01:07|1.8942
09:01:07|1.8952
09:01:09|1.8937
09:01:10|1.8937
09:01:11|1.8926
09:01:12|1.8918
09:01:13|1.8918
09:01:14|1.8918
09:01:15|1.8918
09:01:16|1.8904
09:01:17|1.8908
09:01:18|1.8885
09:01:19|1.8885
09:01:20|1.888
09:01:21|1.8873
09:01:22|1.8878
09:01:23|1.8865
09:01:24|1.8861
09:01:25|1.8875
09:01:26|1.8872
09:01:27|1.8872
09:01:28|1.8851
09:01:29|1.885
09:01:30|1.885
09:01:31|1.885
09:01:32|1.8857
09:01:33|1.8864
09:01:34|1.8868
09:01:35|1.8858
09:01:37|1.885
09:01:38|1.8843
09:01:39|1.8842
09:01:39|1.8833
09:01:41|1.8838
09:01:42|1.8824
09:01:43|1.883
09:01:45|1.8823
09:01:45|1.8833
09:01:47|1.8838
09:01:48|1.8832
09:01:49|1.8834
09:01:50|1.8832
09:01:51|1.8821
09:01:52|1.8822
09:01:53|1.8811
09:01:54|1.8812
09:01:55|1.8822
09:01:56|1.8825
09:01:57|1.8812
09:01:58|1.8814
09:01:59|1.8811
09:02:00|1.8811
09:02:01|1.8811
09:02:02|1.8814
09:02:03|1.8816
09:02:04|1.8823
09:02:05|1.8823
09:02:06|1.8832
09:02:07|1.8831
09:02:08|1.8831
09:02:09|1.8833
09:02:10|1.8833
09:02:11|1.8833
09:02:12|1.8846
09:02:13|1.885
09:02:14|1.8842
09:02:15|1.8873
09:02:17|1.8895
09:02:17|1.8891
09:02:18|1.8891
09:02:19|1.8869
09:02:20|1.8867
09:02:21|1.8865
09:02:22|1.8854
09:02:23|1.8854
09:02:24|1.8865
09:02:25|1.8865
09:02:26|1.888
09:02:27|1.8862
09:02:28|1.8858
09:02:29|1.8856
09:02:30|1.8865
09:02:31|1.8865
09:02:33|1.8864
09:02:34|1.8864
09:02:35|1.8865
09:02:36|1.8864
09:02:37|1.8864
09:02:38|1.8874
09:02:39|1.8883
09:02:41|1.8881
09:02:41|1.8881
09:02:42|1.8858
09:02:43|1.8858
09:02:44|1.8875
09:02:45|1.8875
09:02:47|1.8861
09:02:47|1.8861
09:02:49|1.8857
09:02:49|1.8857
09:02:51|1.885
09:02:51|1.885
09:02:52|1.8851
09:02:53|1.8849
09:02:54|1.885
09:02:55|1.885
09:02:56|1.8849
09:02:58|1.8849
09:02:59|1.8849
09:03:00|1.885
09:03:01|1.885
09:03:02|1.8849
09:03:03|1.8831
09:03:04|1.8831
09:03:05|1.883
09:03:06|1.884
09:03:07|1.8847
09:03:08|1.8834
09:03:09|1.8831
09:03:10|1.883
09:03:11|1.8841
09:03:12|1.8826
09:03:13|1.8816
09:03:14|1.8827
09:03:15|1.8807
09:03:16|1.8792
09:03:17|1.8792
09:03:18|1.8785
09:03:19|1.879
09:03:20|1.8781
09:03:21|1.8781
09:03:22|1.8777
09:03:23|1.8777
09:03:24|1.8775
09:03:25|1.8779
09:03:26|1.878
09:03:27|1.8778
09:03:28|1.8773
09:03:29|1.8764
09:03:30|1.875
09:03:31|1.875
09:03:32|1.875
09:03:33|1.8775
09:03:34|1.8779
09:03:35|1.8789
09:03:36|1.8778
09:03:37|1.8815
09:03:38|1.8804
09:03:40|1.8827
09:03:41|1.8824
09:03:42|1.883
09:03:42|1.8834
09:03:44|1.8834
09:03:45|1.883
09:03:46|1.8807
09:03:47|1.8795
09:03:48|1.8803
09:03:49|1.88
09:03:50|1.876
09:03:51|1.8767
09:03:52|1.8768
09:03:53|1.8776
09:03:54|1.8773
09:03:55|1.8776
09:03:56|1.8784
09:03:57|1.8792
09:03:58|1.879
09:03:59|1.8779
09:04:00|1.8788
09:04:01|1.8798
09:04:02|1.8798
09:04:03|1.8796
09:04:04|1.8798
09:04:05|1.8797
09:04:06|1.8795
09:04:07|1.88
09:04:08|1.88
09:04:09|1.8789
09:04:10|1.8808
09:04:11|1.8809
09:04:12|1.8808
09:04:13|1.8805
09:04:14|1.8803
09:04:15|1.8808
09:04:17|1.878
09:04:18|1.8796
09:04:19|1.878
09:04:19|1.878
09:04:20|1.8777
09:04:22|1.8777
09:04:23|1.8778
09:04:24|1.8778
09:04:25|1.879
09:04:26|1.8779
09:04:26|1.8788
09:04:28|1.8773
09:04:29|1.8773
09:04:30|1.8767
09:04:31|1.8771
09:04:31|1.8771
09:04:32|1.8767
09:04:34|1.8761
09:04:34|1.8756
09:04:36|1.8763
09:04:37|1.8756
09:04:38|1.8756
09:04:39|1.8756
09:04:41|1.8741
09:04:42|1.8758
09:04:43|1.8726
09:04:44|1.8735
09:04:46|1.8719
09:04:47|1.8715
09:04:48|1.8715
09:04:49|1.8709
09:04:50|1.8633
09:04:51|1.8678
09:04:51|1.8657
09:04:53|1.8658
09:04:54|1.865
09:04:55|1.8683
09:04:56|1.8692
09:04:56|1.8686
09:04:58|1.8678
09:04:59|1.8677
09:05:00|1.8683
09:05:01|1.8676
09:05:02|1.8699
09:05:03|1.8706
09:05:04|1.871
09:05:05|1.8716
09:05:06|1.8716
09:05:07|1.8722
09:05:08|1.8725
09:05:09|1.8732
09:05:10|1.8734
09:05:11|1.873
09:05:12|1.8771
09:05:13|1.8769
09:05:14|1.8767
09:05:15|1.8764
09:05:16|1.8746
09:05:17|1.8735
09:05:18|1.8726
09:05:19|1.8712
09:05:20|1.8704
09:05:21|1.8705
09:05:22|1.8716
09:05:23|1.8697
09:05:24|1.8699
09:05:25|1.8695
09:05:26|1.8691
09:05:27|1.8687
09:05:28|1.8679
09:05:29|1.8679
09:05:30|1.8689
09:05:31|1.868
09:05:32|1.8676
09:05:33|1.8673
09:05:34|1.8675
09:05:35|1.8672
09:05:36|1.8661
09:05:37|1.8668
09:05:38|1.8665
09:05:39|1.8659
09:05:40|1.8663
09:05:42|1.8663
09:05:42|1.8662
09:05:43|1.8669
09:05:45|1.8679
09:05:45|1.8664
09:05:46|1.8674
09:05:48|1.867
09:05:49|1.8667
09:05:50|1.8649
09:05:51|1.8645
09:05:52|1.8642
09:05:53|1.8634
09:05:55|1.863
09:05:55|1.8632
09:05:56|1.861
09:05:57|1.8609
09:05:58|1.8595
09:06:00|1.8594
09:06:01|1.8567
09:06:01|1.8551
09:06:02|1.8569
09:06:04|1.8544
09:06:05|1.8547
09:06:06|1.8553
09:06:07|1.8529
09:06:08|1.8536
09:06:09|1.8523
09:06:10|1.8528
09:06:11|1.8518
09:06:12|1.8525
09:06:13|1.8531
09:06:14|1.854
09:06:15|1.8526
09:06:16|1.8531
09:06:17|1.8518
09:06:18|1.8524
09:06:19|1.8509
09:06:20|1.8453
09:06:21|1.8481
09:06:22|1.845
09:06:23|1.8461
09:06:24|1.8409
09:06:25|1.8388
09:06:26|1.8364
09:06:27|1.8368
09:06:28|1.8368
09:06:29|1.8378
09:06:30|1.8381
09:06:31|1.8361
09:06:32|1.837
09:06:33|1.8371
09:06:34|1.8402
09:06:35|1.8418
09:06:36|1.842
09:06:37|1.8421
09:06:38|1.844
09:06:39|1.8471
09:06:40|1.8462
09:06:42|1.8493
09:06:43|1.8492
09:06:44|1.8485
09:06:45|1.8482
09:06:46|1.848
09:06:47|1.8469
09:06:48|1.8479
09:06:49|1.8485
09:06:49|1.8483
09:06:51|1.8469
09:06:52|1.8461
09:06:52|1.8465
09:06:54|1.8467
09:06:55|1.8454
09:06:57|1.8448
09:06:57|1.849
09:06:58|1.848
09:06:59|1.8509
09:07:00|1.8514
09:07:01|1.8498
09:07:03|1.8484
09:07:03|1.8479
09:07:04|1.85
09:07:05|1.8447
09:07:06|1.845
09:07:08|1.8446
09:07:09|1.8469
09:07:09|1.847
09:07:10|1.8468
09:07:12|1.8497
09:07:13|1.8511
09:07:13|1.8507
09:07:15|1.8462
09:07:15|1.8477
09:07:16|1.8478
09:07:18|1.8493
09:07:18|1.8484
09:07:20|1.8474
09:07:21|1.8513
09:07:22|1.8506
09:07:23|1.8466
09:07:24|1.8498
09:07:25|1.8498
09:07:26|1.8514
09:07:27|1.8519
09:07:27|1.8525
09:07:28|1.8528
09:07:30|1.8517
09:07:31|1.8527
09:07:32|1.8527
09:07:33|1.8528
09:07:34|1.8521
09:07:35|1.8516
09:07:36|1.8516
09:07:37|1.8518
09:07:38|1.8519
09:07:39|1.8528
09:07:40|1.8524
09:07:41|1.852
09:07:43|1.8528
09:07:44|1.851
09:07:45|1.8495
09:07:46|1.8482
09:07:47|1.8484
09:07:48|1.8493
09:07:49|1.8497
09:07:50|1.8495
09:07:51|1.8513
09:07:52|1.8522
09:07:53|1.8506
09:07:55|1.8508
09:07:55|1.8526
09:07:56|1.8502
09:07:57|1.8502
09:07:58|1.8522
09:08:00|1.8527
09:08:01|1.8528
09:08:02|1.8544
09:08:03|1.8548
09:08:04|1.8558
09:08:04|1.8565
09:08:05|1.8563
09:08:07|1.8561
09:08:07|1.8556
09:08:08|1.8563
09:08:09|1.8575
09:08:11|1.8554
09:08:12|1.8561
09:08:12|1.8578
09:08:13|1.8594
09:08:15|1.8591
09:08:15|1.8591
09:08:16|1.8582
09:08:17|1.8584
09:08:18|1.8597
09:08:20|1.8597
09:08:21|1.8615
09:08:22|1.8617
09:08:23|1.861
09:08:23|1.8625
09:08:24|1.8609
09:08:25|1.8599
09:08:26|1.8619
09:08:27|1.8624
09:08:28|1.8611
09:08:29|1.86
09:08:30|1.86
09:08:31|1.8604
09:08:33|1.859
09:08:33|1.8596
09:08:35|1.859
09:08:35|1.8586
09:08:37|1.8598
09:08:37|1.8583
09:08:38|1.8591
09:08:39|1.8617
09:08:41|1.861
09:08:41|1.8609
09:08:43|1.8592
09:08:45|1.8585
09:08:46|1.8572
09:08:46|1.8562
09:08:48|1.857
09:08:49|1.8542
09:08:50|1.8541
09:08:50|1.8541
09:08:52|1.8531
09:08:53|1.8528
09:08:54|1.855
09:08:56|1.851
09:08:57|1.8529
09:08:57|1.8491
09:08:58|1.8503
09:08:59|1.8495
09:09:00|1.8492
09:09:01|1.8487
09:09:02|1.8487
09:09:03|1.848
09:09:04|1.8475
09:09:06|1.8458
09:09:06|1.8458
09:09:07|1.8473
09:09:09|1.845
09:09:09|1.845
09:09:11|1.8461
09:09:11|1.8441
09:09:13|1.8445
09:09:13|1.842
09:09:14|1.8424
09:09:15|1.8419
09:09:16|1.8397
09:09:17|1.8399
09:09:19|1.8393
09:09:20|1.8403
09:09:20|1.8381
09:09:21|1.837
09:09:22|1.8357
09:09:23|1.8335
09:09:24|1.8335
09:09:25|1.833
09:09:26|1.831
09:09:27|1.831
09:09:28|1.83
09:09:30|1.8281
09:09:30|1.8296
09:09:31|1.8277
09:09:33|1.8271
09:09:33|1.8241
09:09:34|1.8274
09:09:35|1.8235
09:09:36|1.8237
09:09:37|1.8233
09:09:38|1.8232
09:09:39|1.8239
09:09:40|1.824
09:09:41|1.8245
09:09:42|1.8261
09:09:44|1.8258
09:09:45|1.8271
09:09:47|1.8308
09:09:48|1.831
09:09:48|1.8328
09:09:50|1.8316
09:09:51|1.832
09:09:52|1.8307
09:09:52|1.8273
09:09:54|1.8291
09:09:55|1.8253
09:09:56|1.8256
09:09:57|1.8306
09:09:58|1.8259
09:09:58|1.8273
09:10:00|1.828
09:10:01|1.826
09:10:02|1.8259
09:10:03|1.826
09:10:04|1.8256
09:10:05|1.8258
09:10:06|1.8247
09:10:07|1.8302
09:10:08|1.8306
09:10:09|1.8305
09:10:10|1.8306
09:10:11|1.8296
09:10:12|1.8278
09:10:13|1.8274
09:10:14|1.829
09:10:15|1.8275
09:10:16|1.8265
09:10:17|1.8239
09:10:18|1.8211
09:10:19|1.82
09:10:20|1.82
09:10:21|1.819
09:10:22|1.8192
09:10:23|1.819
09:10:24|1.8168
09:10:25|1.8188
09:10:26|1.8184
09:10:27|1.8189
09:10:28|1.8212
09:10:29|1.8197
09:10:30|1.8248
09:10:31|1.8256
09:10:32|1.8278
09:10:33|1.8288
09:10:34|1.8293
09:10:35|1.8306
09:10:36|1.8283
09:10:37|1.8257
09:10:38|1.8267
09:10:39|1.8285
09:10:40|1.8296
09:10:41|1.83
09:10:42|1.8321
09:10:43|1.832
09:10:44|1.8323
09:10:45|1.8331
09:10:47|1.8336
09:10:48|1.8349
09:10:49|1.8336
09:10:50|1.8405
09:10:51|1.8396
09:10:52|1.8411
09:10:53|1.8402
09:10:54|1.84
09:10:55|1.8402
09:10:57|1.8402
09:10:57|1.838
09:10:58|1.8373
09:10:59|1.8382
09:11:00|1.8394
09:11:01|1.8402
09:11:02|1.8419
09:11:03|1.8422
09:11:04|1.8399
09:11:05|1.8412
09:11:06|1.8417
09:11:07|1.8422
09:11:08|1.8416
09:11:09|1.8409
09:11:10|1.8416
09:11:11|1.8418
09:11:12|1.8412
09:11:13|1.841
09:11:14|1.8417
09:11:15|1.8417
09:11:16|1.8381
09:11:17|1.8372
09:11:18|1.8391
09:11:20|1.8369
09:11:20|1.8364
09:11:21|1.8371
09:11:22|1.8364
09:11:24|1.8348
09:11:24|1.8339
09:11:25|1.8334
09:11:26|1.8328
09:11:27|1.8292
09:11:28|1.8293
09:11:29|1.8296
09:11:30|1.832
09:11:32|1.8319
09:11:32|1.8305
09:11:33|1.8304
09:11:34|1.8314
09:11:35|1.8319
09:11:36|1.832
09:11:37|1.832
09:11:38|1.8315
09:11:39|1.832
09:11:40|1.8311
09:11:41|1.83
09:11:42|1.8309
09:11:44|1.8317
09:11:44|1.8328
09:11:46|1.8317
09:11:47|1.832
09:11:49|1.8331
09:11:49|1.8315
09:11:50|1.831
09:11:51|1.8311
09:11:52|1.8324
09:11:53|1.831
09:11:54|1.8285
09:11:55|1.83
09:11:57|1.8299
09:11:57|1.8316
09:11:58|1.832
09:12:00|1.832
09:12:00|1.8323
09:12:02|1.834
09:12:02|1.8331
09:12:04|1.8322
09:12:05|1.8322
09:12:06|1.832
09:12:07|1.832
09:12:08|1.8321
09:12:09|1.8323
09:12:10|1.8309
09:12:11|1.8321
09:12:12|1.8329
09:12:12|1.8322
09:12:14|1.8322
09:12:14|1.8328
09:12:16|1.8328
09:12:17|1.8327
09:12:18|1.8327
09:12:19|1.834
09:12:19|1.8342
09:12:21|1.8369
09:12:22|1.8365
09:12:23|1.8328
09:12:24|1.8322
09:12:25|1.8323
09:12:26|1.8328
09:12:27|1.8328
09:12:28|1.8328
09:12:29|1.8333
09:12:30|1.8349
09:12:31|1.8349
09:12:32|1.8362
09:12:33|1.8355
09:12:34|1.8345
09:12:35|1.8345
09:12:36|1.8357
09:12:37|1.8357
09:12:38|1.8357
09:12:39|1.8358
09:12:40|1.8381
09:12:41|1.8381
09:12:42|1.8375
09:12:43|1.8385
09:12:44|1.8381
09:12:45|1.8381
09:12:46|1.8383
09:12:48|1.8395
09:12:49|1.8374
09:12:50|1.8365
09:12:51|1.8365
09:12:52|1.8382
09:12:53|1.8363
09:12:54|1.834
09:12:55|1.8329
09:12:56|1.8321
09:12:57|1.8305
09:12:58|1.8331
09:12:59|1.8318
09:13:00|1.8342
09:13:01|1.8345
09:13:02|1.8339
09:13:03|1.8356
09:13:04|1.8385
09:13:05|1.837
09:13:06|1.837
09:13:07|1.8389
09:13:08|1.8392
09:13:09|1.8395
09:13:10|1.84
09:13:11|1.8404
09:13:12|1.8399
09:13:13|1.8383
09:13:14|1.8406
09:13:15|1.8411
09:13:16|1.84
09:13:18|1.8378
09:13:18|1.84
09:13:19|1.8399
09:13:20|1.839
09:13:21|1.8398
09:13:22|1.84
09:13:24|1.8391
09:13:24|1.8394
09:13:25|1.839
09:13:27|1.8398
09:13:28|1.8371
09:13:29|1.8371
09:13:29|1.8358
09:13:30|1.8345
09:13:32|1.8349
09:13:32|1.8352
09:13:33|1.8357
09:13:35|1.8374
09:13:35|1.8392
09:13:36|1.8398
09:13:38|1.8397
09:13:38|1.8371
09:13:39|1.8364
09:13:40|1.8362
09:13:41|1.839
09:13:42|1.8383
09:13:43|1.8378
09:13:44|1.8361
09:13:46|1.8359
09:13:46|1.8353
09:13:48|1.8361
09:13:49|1.8344
09:13:50|1.8371
09:13:52|1.8372
09:13:52|1.8368
09:13:53|1.8347
09:13:55|1.8368
09:13:56|1.8351
09:13:57|1.8351
09:13:58|1.8347
09:13:59|1.8361
09:14:00|1.8329
09:14:01|1.832
09:14:02|1.8323
09:14:03|1.8309
09:14:04|1.8313
09:14:05|1.8308
09:14:06|1.8307
09:14:07|1.8328
09:14:08|1.8329
09:14:09|1.8332
09:14:10|1.8342
09:14:11|1.8342
09:14:12|1.8345
09:14:13|1.834
09:14:14|1.834
09:14:15|1.8336
09:14:16|1.8341
09:14:17|1.8343
09:14:18|1.8363
09:14:19|1.8363
09:14:20|1.8338
09:14:21|1.8338
09:14:22|1.8331
09:14:23|1.8318
09:14:24|1.8319
09:14:25|1.8403
09:14:26|1.8328
09:14:27|1.8337
09:14:28|1.8318
09:14:29|1.8305
09:14:30|1.8297
09:14:31|1.8287
09:14:32|1.83
09:14:33|1.8292
09:14:34|1.828
09:14:35|1.8284
09:14:36|1.8281
09:14:37|1.8278
09:14:38|1.8258
09:14:39|1.8272
09:14:40|1.8235
09:14:41|1.8228
09:14:42|1.8245
09:14:43|1.8245
09:14:44|1.8233
09:14:45|1.8212
09:14:46|1.8219
09:14:47|1.824
09:14:48|1.8236
09:14:50|1.8228
09:14:51|1.8231
09:14:52|1.8227
09:14:52|1.823
09:14:54|1.823
09:14:54|1.8237
09:14:56|1.822
09:14:58|1.822
09:14:58|1.8208
09:14:59|1.821
09:15:00|1.8204
09:15:01|1.8204
09:15:02|1.8213
09:15:03|1.8197
09:15:04|1.8189
09:15:05|1.8176
09:15:06|1.8171
09:15:07|1.8149
09:15:08|1.8155
09:15:09|1.8162
09:15:11|1.8128
09:15:11|1.8123
09:15:12|1.8132
09:15:13|1.8125
09:15:15|1.8125
09:15:16|1.8112
09:15:17|1.8109
09:15:18|1.811
09:15:18|1.81
09:15:19|1.811
09:15:21|1.812
09:15:21|1.8113
09:15:23|1.8144
09:15:24|1.8152
09:15:25|1.8155
09:15:26|1.8169
09:15:27|1.8191
09:15:28|1.8187
09:15:29|1.82
09:15:30|1.8178
09:15:31|1.82
09:15:32|1.8204
09:15:33|1.8185
09:15:34|1.8198
09:15:35|1.8186
09:15:36|1.8164
09:15:37|1.8168
09:15:38|1.8163
09:15:39|1.815
09:15:40|1.8139
09:15:41|1.8125
09:15:42|1.8117
09:15:43|1.8114
09:15:44|1.809
09:15:45|1.8105
09:15:46|1.8107
09:15:47|1.8096
09:15:48|1.8065
09:15:49|1.8083
09:15:51|1.8061
09:15:52|1.8048
09:15:53|1.8058
09:15:54|1.8063
09:15:56|1.8038
09:15:56|1.8043
09:15:58|1.8044
09:15:59|1.8041
09:16:00|1.803
09:16:01|1.8026
09:16:03|1.8029
09:16:03|1.8025
09:16:04|1.8027
09:16:05|1.8008
09:16:07|1.8026
09:16:07|1.8032
09:16:09|1.803
09:16:09|1.8036
09:16:11|1.8002
09:16:11|1.804
09:16:12|1.8025
09:16:13|1.8032
09:16:15|1.8042
09:16:15|1.8038
09:16:17|1.8022
09:16:17|1.8024
09:16:18|1.8016
09:16:19|1.801
09:16:21|1.8012
09:16:22|1.7993
09:16:23|1.8009
09:16:24|1.8008
09:16:24|1.802
09:16:25|1.8022
09:16:27|1.7993
09:16:27|1.8015
09:16:29|1.8007
09:16:29|1.7972
09:16:31|1.797
09:16:31|1.7968
09:16:33|1.7968
09:16:34|1.795
09:16:35|1.7931
09:16:35|1.7929
09:16:36|1.7911
09:16:38|1.79
09:16:39|1.789
09:16:39|1.7831
09:16:40|1.7817
09:16:42|1.781
09:16:42|1.78
09:16:43|1.78
09:16:44|1.7751
09:16:45|1.7745
09:16:47|1.7713
09:16:48|1.7738
09:16:49|1.7704
09:16:49|1.765
09:16:51|1.7613
09:16:52|1.7644
09:16:53|1.767
09:16:54|1.7698
09:16:55|1.772
09:16:56|1.7721
09:16:58|1.7745
09:16:58|1.7729
09:17:00|1.7719
09:17:02|1.7742
09:17:02|1.7729
09:17:04|1.7729
09:17:05|1.7704
09:17:06|1.7703
09:17:07|1.7657
09:17:08|1.7682
09:17:09|1.7675
09:17:10|1.7672
09:17:11|1.7673
09:17:12|1.7699
09:17:13|1.767
09:17:14|1.7669
09:17:15|1.7649
09:17:16|1.7611
09:17:16|1.7619
09:17:18|1.7627
09:17:18|1.7617
09:17:20|1.7644
09:17:21|1.7634
09:17:22|1.763
09:17:23|1.763
09:17:24|1.7622
09:17:25|1.7628
09:17:26|1.7629
09:17:27|1.762
09:17:28|1.7662
09:17:29|1.7645
09:17:30|1.7687
09:17:31|1.7708
09:17:32|1.7708
09:17:33|1.7702
09:17:33|1.77
09:17:35|1.7715
09:17:35|1.7732
09:17:37|1.7765
09:17:38|1.7794
09:17:39|1.7801
09:17:40|1.7856
09:17:40|1.7842
09:17:42|1.786
09:17:42|1.7872
09:17:44|1.786
09:17:45|1.7874
09:17:46|1.7886
09:17:47|1.7902
09:17:48|1.7904
09:17:49|1.7922
09:17:50|1.7919
09:17:51|1.7901
09:17:52|1.7924
09:17:53|1.7939
09:17:54|1.7941
09:17:55|1.794
09:17:56|1.794
09:17:57|1.7946
09:17:58|1.793
09:17:59|1.7944
09:18:00|1.7932
09:18:01|1.7925
09:18:02|1.7924
09:18:03|1.792
09:18:04|1.7932
09:18:06|1.7915
09:18:06|1.7919
09:18:07|1.7943
09:18:09|1.7939
09:18:10|1.7949
09:18:11|1.7955
09:18:12|1.7962
09:18:13|1.7967
09:18:14|1.797
09:18:15|1.7991
09:18:16|1.7987
09:18:17|1.7962
09:18:18|1.7958
09:18:19|1.7977
09:18:20|1.7987
09:18:21|1.7986
09:18:22|1.7999
09:18:23|1.8007
09:18:24|1.7997
09:18:25|1.8009
09:18:26|1.802
09:18:27|1.802
09:18:28|1.8013
09:18:29|1.8029
09:18:30|1.8004
09:18:31|1.7987
09:18:33|1.7976
09:18:33|1.8038
09:18:35|1.8011
09:18:35|1.8036
09:18:36|1.804
09:18:37|1.8041
09:18:39|1.8022
09:18:39|1.8035
09:18:40|1.8023
09:18:42|1.8046
09:18:43|1.8049
09:18:43|1.8039
09:18:45|1.8048
09:18:45|1.8067
09:18:47|1.8065
09:18:48|1.8043
09:18:48|1.8042
09:18:49|1.8044
09:18:50|1.8043
09:18:51|1.8057
09:18:53|1.804
09:18:55|1.8033
09:18:57|1.8055
09:18:58|1.8081
09:18:59|1.8082
09:19:00|1.8108
09:19:01|1.81
09:19:02|1.8088
09:19:03|1.8073
09:19:04|1.806
09:19:05|1.8056
09:19:06|1.8057
09:19:07|1.8054
09:19:08|1.8045
09:19:09|1.8076
09:19:10|1.8065
09:19:11|1.8054
09:19:12|1.8052
09:19:13|1.8062
09:19:14|1.8074
09:19:15|1.8083
09:19:16|1.8092
09:19:17|1.8089
09:19:18|1.8078
09:19:19|1.8083
09:19:20|1.8087
09:19:21|1.8074
09:19:22|1.8057
09:19:23|1.8085
09:19:24|1.8089
09:19:25|1.8086
09:19:26|1.8086
09:19:27|1.8075
09:19:28|1.8091
09:19:29|1.8058
09:19:30|1.8057
09:19:31|1.8077
09:19:32|1.8079
09:19:33|1.8087
09:19:34|1.8079
09:19:35|1.8077
09:19:36|1.809
09:19:37|1.8081
09:19:38|1.8083
09:19:39|1.8089
09:19:40|1.8077
09:19:41|1.8091
09:19:42|1.809
09:19:43|1.808
09:19:44|1.8081
09:19:45|1.8072
09:19:46|1.8059
09:19:47|1.8048
09:19:48|1.8046
09:19:49|1.8023
09:19:50|1.8032
09:19:51|1.8038
09:19:52|1.8029
09:19:53|1.802
09:19:54|1.8034
09:19:55|1.8028
09:19:56|1.8037
09:19:57|1.8032
09:19:58|1.803
09:19:59|1.8046
09:20:00|1.8033
09:20:01|1.8022
09:20:02|1.8025
09:20:04|1.8015
09:20:05|1.8
09:20:06|1.7989
09:20:06|1.798
09:20:08|1.7975
09:20:08|1.7956
09:20:10|1.7951
09:20:10|1.7932
09:20:12|1.7947
09:20:12|1.7942
09:20:13|1.7924
09:20:14|1.7913
09:20:15|1.7858
09:20:16|1.7916
09:20:18|1.7925
09:20:18|1.7908
09:20:19|1.7903
09:20:21|1.7884
09:20:22|1.7905
09:20:23|1.7893
09:20:24|1.7888
09:20:25|1.7895
09:20:26|1.789
09:20:27|1.7902
09:20:28|1.7878
09:20:29|1.786
09:20:30|1.7851
09:20:31|1.7833
09:20:32|1.7812
09:20:33|1.7802
09:20:34|1.7817
09:20:35|1.7818
09:20:36|1.7826
09:20:37|1.7811
09:20:38|1.7789
09:20:39|1.7776
09:20:40|1.7802
09:20:41|1.777
09:20:42|1.7779
09:20:43|1.7779
09:20:44|1.7794
09:20:45|1.7817
09:20:46|1.7835
09:20:47|1.7836
09:20:48|1.785
09:20:49|1.7884
09:20:50|1.7887
09:20:51|1.7904
09:20:52|1.7887
09:20:53|1.7912
09:20:54|1.7919
09:20:56|1.7895
09:20:57|1.7922
09:20:58|1.7921
09:20:59|1.7919
09:21:01|1.7933
09:21:02|1.7924
09:21:03|1.787
09:21:04|1.7873
09:21:05|1.7886
09:21:06|1.7899
09:21:07|1.7944
09:21:08|1.795
09:21:09|1.7961
09:21:10|1.7985
09:21:11|1.7987
09:21:12|1.8
09:21:13|1.8
09:21:15|1.8022
09:21:15|1.8031
09:21:16|1.8018
09:21:18|1.8021
09:21:19|1.8019
09:21:20|1.8006
09:21:21|1.7993
09:21:22|1.8
09:21:23|1.7989
09:21:24|1.7994
09:21:25|1.7994
09:21:25|1.7974
09:21:27|1.7976
09:21:28|1.7956
09:21:28|1.795
09:21:30|1.7957
09:21:31|1.7966
09:21:32|1.7966
09:21:33|1.7955
09:21:34|1.7975
09:21:35|1.7971
09:21:36|1.7979
09:21:37|1.7976
09:21:38|1.796
09:21:39|1.7944
09:21:40|1.7932
09:21:41|1.7946
09:21:42|1.7934
09:21:43|1.7938
09:21:44|1.7932
09:21:45|1.7932
09:21:46|1.7932
09:21:47|1.7951
09:21:47|1.7954
09:21:48|1.7952
09:21:50|1.7928
09:21:51|1.7922
09:21:52|1.7925
09:21:52|1.7917
09:21:53|1.7917
09:21:54|1.7906
09:21:56|1.7915
09:21:58|1.7894
09:21:59|1.789
09:22:00|1.788
09:22:01|1.7878
09:22:02|1.7873
09:22:03|1.7872
09:22:05|1.7882
09:22:05|1.7893
09:22:06|1.7878
09:22:07|1.7867
09:22:08|1.7867
09:22:09|1.7877
09:22:11|1.7873
09:22:11|1.7874
09:22:12|1.7864
09:22:14|1.7863
09:22:14|1.7855
09:22:16|1.7862
09:22:17|1.7861
09:22:18|1.7859
09:22:19|1.7875
09:22:20|1.7869
09:22:21|1.7861
09:22:22|1.7852
09:22:23|1.7864
09:22:24|1.7868
09:22:25|1.7853
09:22:26|1.7863
09:22:27|1.7856
09:22:28|1.7875
09:22:29|1.79
09:22:29|1.7925
09:22:30|1.7925
09:22:32|1.7927
09:22:33|1.7946
09:22:34|1.7951
09:22:35|1.7969
09:22:36|1.7975
09:22:36|1.7978
09:22:37|1.7951
09:22:39|1.7946
09:22:40|1.7952
09:22:41|1.7955
09:22:42|1.7966
09:22:43|1.7974
09:22:44|1.7969
09:22:44|1.7971
09:22:45|1.7983
09:22:47|1.7983
09:22:48|1.799
09:22:49|1.7978
09:22:50|1.7981
09:22:51|1.7964
09:22:52|1.7955
09:22:53|1.7942
09:22:54|1.7956
09:22:54|1.7965
09:22:55|1.7973
09:22:57|1.7971
09:22:59|1.7968
09:22:59|1.7976
09:23:01|1.7964
09:23:01|1.7964
09:23:02|1.7968
09:23:03|1.7981
09:23:04|1.7992
09:23:06|1.7988
09:23:07|1.7971
09:23:07|1.7972
09:23:08|1.7977
09:23:09|1.7986
09:23:10|1.7986
09:23:11|1.7985
09:23:12|1.7988
09:23:13|1.7999
09:23:15|1.8
09:23:15|1.7994
09:23:16|1.8009
09:23:17|1.8014
09:23:19|1.8023
09:23:20|1.8024
09:23:21|1.8011
09:23:22|1.8015
09:23:22|1.8009
09:23:24|1.8004
09:23:25|1.8006
09:23:26|1.8005
09:23:27|1.7999
09:23:28|1.8005
09:23:28|1.7998
09:23:29|1.7998
09:23:31|1.7993
09:23:31|1.7993
09:23:33|1.7999
09:23:34|1.7992
09:23:35|1.8005
09:23:35|1.8021
09:23:36|1.8021
09:23:37|1.8029
09:23:39|1.8029
09:23:40|1.8017
09:23:41|1.8025
09:23:42|1.8023
09:23:42|1.8047
09:23:43|1.8044
09:23:45|1.804
09:23:46|1.8038
09:23:46|1.8024
09:23:48|1.8019
09:23:48|1.8021
09:23:49|1.8008
09:23:51|1.7992
09:23:51|1.8002
09:23:53|1.7997
09:23:54|1.7997
09:23:54|1.8006
09:23:56|1.8004
09:23:56|1.7983
09:23:58|1.799
09:24:00|1.7991
09:24:00|1.7989
09:24:02|1.8008
09:24:03|1.8014
09:24:04|1.8
09:24:05|1.8002
09:24:06|1.7999
09:24:07|1.8008
09:24:08|1.7984
09:24:09|1.7965
09:24:10|1.7985
09:24:11|1.7969
09:24:12|1.7969
09:24:13|1.7965
09:24:14|1.7965
09:24:15|1.7963
09:24:16|1.7948
09:24:17|1.7957
09:24:18|1.7925
09:24:19|1.7923
09:24:20|1.7912
09:24:21|1.7907
09:24:22|1.7906
09:24:23|1.7906
09:24:24|1.7919
09:24:25|1.7933
09:24:26|1.7947
09:24:27|1.7958
09:24:28|1.7919
09:24:29|1.7919
09:24:30|1.7941
09:24:31|1.7923
09:24:32|1.7947
09:24:33|1.7949
09:24:34|1.7915
09:24:35|1.7915
09:24:37|1.7909
09:24:37|1.7885
09:24:38|1.7893
09:24:39|1.7877
09:24:40|1.7871
09:24:41|1.7863
09:24:42|1.787
09:24:43|1.7858
09:24:44|1.7827
09:24:45|1.784
09:24:46|1.7836
09:24:48|1.7801
09:24:48|1.7814
09:24:49|1.78
09:24:50|1.7803
09:24:52|1.7764
09:24:52|1.7764
09:24:54|1.7724
09:24:55|1.7724
09:24:57|1.771
09:24:57|1.7688
09:24:59|1.7682
09:25:00|1.7669
09:25:02|1.7651
09:25:02|1.7675
09:25:03|1.7689
09:25:04|1.7699
09:25:05|1.7707
09:25:06|1.7725
09:25:07|1.7738
09:25:08|1.7753
09:25:09|1.7767
09:25:10|1.7761
09:25:11|1.7751
09:25:12|1.7737
09:25:13|1.7764
09:25:14|1.7766
09:25:15|1.7779
09:25:16|1.7773
09:25:17|1.7824
09:25:18|1.7812
09:25:19|1.7813
09:25:20|1.7826
09:25:21|1.7827
09:25:22|1.7809
09:25:23|1.7776
09:25:24|1.7771
09:25:25|1.7776
09:25:26|1.7769
09:25:27|1.7765
09:25:28|1.7786
09:25:29|1.777
09:25:30|1.7745
09:25:31|1.7739
09:25:32|1.7739
09:25:33|1.7755
09:25:34|1.7762
09:25:35|1.7761
09:25:36|1.7728
09:25:37|1.7722
09:25:38|1.7742
09:25:39|1.7728
09:25:40|1.7718
09:25:41|1.7702
09:25:42|1.7714
09:25:43|1.7701
09:25:44|1.7703
09:25:45|1.7689
09:25:46|1.7696
09:25:47|1.7689
09:25:48|1.7686
09:25:49|1.7686
09:25:50|1.768
09:25:51|1.7688
09:25:52|1.7686
09:25:53|1.7701
09:25:54|1.7709
09:25:55|1.7725
09:25:56|1.7726
09:25:57|1.7732
09:25:58|1.7723
09:25:59|1.7722
09:26:01|1.7738
09:26:02|1.7729
09:26:03|1.7716
09:26:05|1.7735
09:26:06|1.7747
09:26:07|1.7762
09:26:08|1.7745
09:26:09|1.7742
09:26:10|1.7759
09:26:11|1.7722
09:26:12|1.7733
09:26:13|1.7761
09:26:14|1.7757
09:26:15|1.778
09:26:16|1.7749
09:26:17|1.7744
09:26:18|1.7741
09:26:19|1.7746
09:26:20|1.7742
09:26:21|1.7728
09:26:22|1.7685
09:26:23|1.7632
09:26:24|1.7637
09:26:26|1.762
09:26:26|1.7615
09:26:27|1.761
09:26:28|1.7618
09:26:29|1.7618
09:26:30|1.7615
09:26:31|1.7618
09:26:32|1.7606
09:26:33|1.7618
09:26:34|1.7624
09:26:35|1.7634
09:26:36|1.7616
09:26:37|1.7605
09:26:38|1.7605
09:26:39|1.7588
09:26:40|1.7588
09:26:41|1.7542
09:26:42|1.7542
09:26:43|1.7528
09:26:44|1.751
09:26:46|1.7486
09:26:47|1.7466
09:26:48|1.7438
09:26:49|1.7435
09:26:50|1.7422
09:26:51|1.7419
09:26:52|1.7454
09:26:53|1.7499
09:26:54|1.7553
09:26:55|1.7561
09:26:56|1.7565
09:26:57|1.7563
09:26:58|1.7569
09:26:59|1.756
09:27:00|1.7583
09:27:02|1.7562
09:27:03|1.7594
09:27:03|1.7601
09:27:05|1.7569
09:27:05|1.7601
09:27:06|1.7592
09:27:07|1.757
09:27:09|1.7535
09:27:10|1.7542
09:27:10|1.7543
09:27:12|1.7526
09:27:13|1.7515
09:27:13|1.7483
09:27:15|1.7497
09:27:15|1.7474
09:27:17|1.7476
09:27:18|1.749
09:27:19|1.7458
09:27:20|1.7452
09:27:21|1.745
09:27:22|1.7447
09:27:23|1.7435
09:27:24|1.7428
09:27:25|1.744
09:27:26|1.743
09:27:27|1.7425
09:27:28|1.7425
09:27:29|1.7423
09:27:30|1.7408
09:27:31|1.7401
09:27:32|1.7401
09:27:32|1.7422
09:27:34|1.7385
09:27:35|1.738
09:27:35|1.7381
09:27:37|1.7383
09:27:38|1.7386
09:27:39|1.738
09:27:39|1.7398
09:27:40|1.7378
09:27:42|1.7361
09:27:43|1.7357
09:27:44|1.7353
09:27:45|1.7336
09:27:46|1.7337
09:27:47|1.7353
09:27:48|1.7335
09:27:49|1.7342
09:27:49|1.7347
09:27:50|1.7359
09:27:52|1.7337
09:27:53|1.7333
09:27:53|1.7341
09:27:54|1.7333
09:27:55|1.7333
09:27:57|1.7333
09:27:58|1.7342
09:27:59|1.7341
09:28:00|1.7337
09:28:01|1.7355
09:28:03|1.7365
09:28:04|1.7382
09:28:05|1.7406
09:28:07|1.742
09:28:07|1.7437
09:28:08|1.7425
09:28:10|1.742
09:28:10|1.7407
09:28:11|1.7468
09:28:12|1.7466
09:28:14|1.7469
09:28:14|1.7409
09:28:15|1.7385
09:28:16|1.7397
09:28:17|1.7347
09:28:18|1.7384
09:28:19|1.7397
09:28:20|1.7395
09:28:21|1.7391
09:28:23|1.7405
09:28:24|1.7404
09:28:25|1.7396
09:28:25|1.7407
09:28:27|1.7421
09:28:27|1.7437
09:28:29|1.7433
09:28:30|1.7435
09:28:31|1.7434
09:28:32|1.7433
09:28:33|1.7426
09:28:34|1.7424
09:28:35|1.7423
09:28:36|1.7456
09:28:37|1.7444
09:28:38|1.7443
09:28:39|1.747
09:28:40|1.7453
09:28:41|1.7445
09:28:42|1.7449
09:28:43|1.7472
09:28:44|1.7457
09:28:45|1.7456
09:28:47|1.746
09:28:47|1.7478
09:28:48|1.748
09:28:49|1.7494
09:28:50|1.7487
09:28:51|1.7456
09:28:52|1.7454
09:28:53|1.7431
09:28:54|1.7427
09:28:55|1.7431
09:28:56|1.7423
09:28:57|1.7427
09:28:58|1.7425
09:28:59|1.7437
09:29:00|1.743
09:29:01|1.743
09:29:03|1.7465
09:29:04|1.7456
09:29:05|1.7467
09:29:06|1.7467
09:29:07|1.7465
09:29:08|1.7483
09:29:09|1.7483
09:29:10|1.7483
09:29:11|1.7473
09:29:12|1.7482
09:29:13|1.7483
09:29:14|1.7473
09:29:15|1.7491
09:29:16|1.7481
09:29:17|1.7456
09:29:18|1.748
09:29:19|1.7477
09:29:20|1.7496
09:29:21|1.7494
09:29:22|1.7513
09:29:23|1.7513
09:29:24|1.7511
09:29:24|1.751
09:29:26|1.751
09:29:27|1.7513
09:29:27|1.7507
09:29:29|1.75
09:29:30|1.75
09:29:31|1.7508
09:29:32|1.7494
09:29:33|1.7491
09:29:34|1.75
09:29:35|1.7508
09:29:36|1.7491
09:29:37|1.7503
09:29:38|1.7504
09:29:39|1.7519
09:29:40|1.7528
09:29:41|1.7537
09:29:42|1.752
09:29:43|1.7547
09:29:44|1.755
09:29:45|1.7555
09:29:46|1.7557
09:29:47|1.757
09:29:48|1.7572
09:29:49|1.7574
09:29:50|1.7574
09:29:51|1.7545
09:29:52|1.7537
09:29:53|1.7547
09:29:55|1.7538
09:29:55|1.7531
09:29:57|1.753
09:29:57|1.7565
09:29:58|1.7565
09:29:59|1.7564
09:30:00|1.754
09:30:01|1.7526
09:30:02|1.7539
09:30:04|1.7534
09:30:05|1.7544
09:30:06|1.7554
09:30:07|1.7546
09:30:08|1.7558
09:30:09|1.7554
09:30:11|1.7567
09:30:11|1.7558
09:30:12|1.7582
09:30:13|1.7599
09:30:15|1.7597
09:30:15|1.7612
09:30:16|1.7611
09:30:17|1.7618
09:30:18|1.7642
09:30:19|1.7645
09:30:20|1.7644
09:30:21|1.7657
09:30:22|1.7668
09:30:23|1.7659
09:30:24|1.7668
09:30:25|1.7656
09:30:26|1.7665
09:30:27|1.7683
09:30:28|1.7691
09:30:29|1.7698
09:30:30|1.7701
09:30:31|1.7679
09:30:32|1.7699
09:30:33|1.7689
09:30:34|1.7697
09:30:35|1.7714
09:30:36|1.7719
09:30:37|1.7725
09:30:38|1.7718
09:30:39|1.7744
09:30:40|1.7765
09:30:41|1.7746
09:30:42|1.7761
09:30:43|1.775
09:30:44|1.7735
09:30:45|1.7746
09:30:47|1.7747
09:30:47|1.7732
09:30:49|1.7729
09:30:50|1.7721
09:30:51|1.7733
09:30:51|1.7731
09:30:52|1.7721
09:30:54|1.771
09:30:55|1.7734
09:30:56|1.7732
09:30:56|1.7721
09:30:57|1.7722
09:30:59|1.775
09:31:00|1.7745
09:31:00|1.773
09:31:01|1.7733
09:31:03|1.7728
09:31:03|1.7736
09:31:05|1.773
09:31:07|1.7746
09:31:08|1.7737
09:31:08|1.7755
09:31:10|1.7764
09:31:11|1.7767
09:31:12|1.7777
09:31:13|1.7792
09:31:14|1.78
09:31:15|1.7814
09:31:16|1.7802
09:31:17|1.7811
09:31:18|1.781
09:31:19|1.7815
09:31:20|1.7827
09:31:21|1.7827
09:31:22|1.784
09:31:23|1.785
09:31:23|1.784
09:31:25|1.7861
09:31:27|1.7861
09:31:27|1.7873
09:31:28|1.7886
09:31:29|1.7897
09:31:30|1.7885
09:31:31|1.7869
09:31:32|1.7871
09:31:33|1.7889
09:31:34|1.7874
09:31:35|1.7895
09:31:36|1.7889
09:31:37|1.7905
09:31:38|1.7895
09:31:39|1.7889
09:31:40|1.7894
09:31:41|1.7874
09:31:42|1.7885
09:31:43|1.7893
09:31:44|1.79
09:31:45|1.7904
09:31:46|1.7912
09:31:47|1.7899
09:31:48|1.7904
09:31:49|1.7882
09:31:50|1.7888
09:31:52|1.7902
09:31:53|1.7901
09:31:53|1.7889
09:31:54|1.7886
09:31:55|1.792
09:31:57|1.792
09:31:58|1.7939
09:31:59|1.7914
09:31:59|1.7899
09:32:01|1.7899
09:32:02|1.791
09:32:03|1.7902
09:32:04|1.7922
09:32:05|1.7925
09:32:07|1.7941
09:32:08|1.7953
09:32:08|1.7966
09:32:10|1.7953
09:32:10|1.7933
09:32:12|1.7946
09:32:13|1.7947
09:32:14|1.7954
09:32:15|1.797
09:32:15|1.8
09:32:17|1.7995
09:32:18|1.7971
09:32:19|1.7957
09:32:20|1.7956
09:32:21|1.7926
09:32:22|1.791
09:32:23|1.7908
09:32:23|1.7889
09:32:25|1.7902
09:32:26|1.7898
09:32:26|1.7899
09:32:28|1.7888
09:32:29|1.7902
09:32:30|1.7911
09:32:30|1.7914
09:32:31|1.7901
09:32:32|1.7928
09:32:34|1.7927
09:32:35|1.7912
09:32:35|1.7892
09:32:37|1.7892
09:32:38|1.7908
09:32:39|1.7903
09:32:40|1.7881
09:32:40|1.7887
09:32:41|1.7897
09:32:43|1.7918
09:32:44|1.7913
09:32:45|1.7911
09:32:46|1.7898
09:32:47|1.7893
09:32:47|1.79
09:32:49|1.7881
09:32:49|1.7881
09:32:51|1.7875
09:32:52|1.7877
09:32:53|1.7871
09:32:54|1.7898
09:32:55|1.7905
09:32:55|1.7915
09:32:56|1.7908
09:32:58|1.7886
09:32:58|1.7895
09:32:59|1.7904
09:33:01|1.7864
09:33:02|1.7849
09:33:03|1.7855
09:33:04|1.7851
09:33:05|1.7814
09:33:06|1.7821
09:33:08|1.7816
09:33:08|1.7813
09:33:09|1.7825
09:33:11|1.7824
09:33:12|1.7827
09:33:12|1.7813
09:33:14|1.7805
09:33:15|1.7813
09:33:15|1.7824
09:33:16|1.7801
09:33:18|1.7819
09:33:19|1.7813
09:33:20|1.7807
09:33:21|1.7824
09:33:22|1.7824
09:33:22|1.7816
09:33:23|1.7824
09:33:24|1.7842
09:33:25|1.7848
09:33:26|1.7844
09:33:27|1.7845
09:33:28|1.7846
09:33:29|1.785
09:33:30|1.7865
09:33:32|1.7875
09:33:33|1.7898
09:33:33|1.7898
09:33:35|1.79
09:33:36|1.7915
09:33:37|1.7923
09:33:38|1.7919
09:33:39|1.7929
09:33:39|1.7911
09:33:41|1.7895
09:33:42|1.7885
09:33:43|1.789
09:33:44|1.7896
09:33:45|1.7901
09:33:46|1.7901
09:33:47|1.7897
09:33:48|1.7911
09:33:49|1.7911
09:33:50|1.7905
09:33:51|1.7915
09:33:52|1.7915
09:33:53|1.7915
09:33:54|1.7904
09:33:55|1.7915
09:33:56|1.7905
09:33:57|1.7909
09:33:58|1.792
09:33:59|1.79
09:34:00|1.7911
09:34:01|1.7912
09:34:02|1.7921
09:34:03|1.7932
09:34:04|1.7941
09:34:05|1.7941
09:34:06|1.7947
09:34:07|1.7947
09:34:09|1.7922
09:34:10|1.7918
09:34:11|1.7885
09:34:12|1.7885
09:34:14|1.7906
09:34:14|1.7889
09:34:15|1.7908
09:34:16|1.7927
09:34:17|1.7918
09:34:19|1.7907
09:34:20|1.792
09:34:21|1.7914
09:34:22|1.7899
09:34:23|1.788
09:34:23|1.7891
09:34:25|1.7884
09:34:25|1.7887
09:34:27|1.7903
09:34:27|1.7907
09:34:29|1.7909
09:34:29|1.7905
09:34:30|1.79
09:34:31|1.7897
09:34:32|1.79
09:34:34|1.7906
09:34:35|1.7922
09:34:35|1.7905
09:34:36|1.7901
09:34:38|1.79
09:34:38|1.7893
09:34:39|1.79
09:34:40|1.7922
09:34:41|1.7909
09:34:42|1.7952
09:34:43|1.7955
09:34:44|1.7953
09:34:45|1.7953
09:34:47|1.7932
09:34:47|1.7936
09:34:49|1.7915
09:34:49|1.7929
09:34:50|1.7937
09:34:51|1.7918
09:34:52|1.792
09:34:53|1.7902
09:34:54|1.7914
09:34:55|1.7917
09:34:56|1.7917
09:34:57|1.7926
09:34:59|1.7926
09:34:59|1.7925
09:35:00|1.7919
09:35:02|1.7917
09:35:02|1.7908
09:35:03|1.7904
09:35:04|1.7915
09:35:05|1.7896
09:35:06|1.7896
09:35:07|1.7899
09:35:09|1.79
09:35:11|1.7928
09:35:12|1.7928
09:35:13|1.7916
09:35:14|1.7909
09:35:15|1.7918
09:35:16|1.7926
09:35:17|1.7922
09:35:18|1.7928
09:35:19|1.7917
09:35:20|1.7944
09:35:21|1.7942
09:35:22|1.7947
09:35:23|1.7943
09:35:24|1.7938
09:35:25|1.7942
09:35:26|1.795
09:35:27|1.7943
09:35:28|1.7968
09:35:29|1.7973
09:35:30|1.7962
09:35:31|1.7987
09:35:32|1.7979
09:35:33|1.7988
09:35:34|1.8
09:35:35|1.7999
09:35:36|1.802
09:35:37|1.8021
09:35:38|1.8038
09:35:39|1.8028
09:35:40|1.8021
09:35:41|1.804
09:35:42|1.8028
09:35:43|1.8021
09:35:44|1.8016
09:35:45|1.8016
09:35:46|1.8016
09:35:47|1.798
09:35:48|1.7981
09:35:49|1.7977
09:35:50|1.7983
09:35:51|1.7987
09:35:52|1.8009
09:35:53|1.7998
09:35:54|1.7999
09:35:55|1.8
09:35:56|1.8002
09:35:57|1.8008
09:35:58|1.8012
09:35:59|1.8018
09:36:00|1.8017
09:36:01|1.8021
09:36:02|1.8023
09:36:03|1.8023
09:36:04|1.8013
09:36:05|1.8009
09:36:06|1.8015
09:36:07|1.8011
09:36:09|1.8032
09:36:10|1.8023
09:36:11|1.8036
09:36:13|1.8032
09:36:13|1.8039
09:36:14|1.805
09:36:15|1.8043
09:36:16|1.8043
09:36:17|1.8045
09:36:18|1.8047
09:36:19|1.8035
09:36:20|1.8023
09:36:21|1.8039
09:36:22|1.804
09:36:23|1.8015
09:36:24|1.8021
09:36:25|1.8021
09:36:26|1.8013
09:36:27|1.8013
09:36:28|1.8021
09:36:29|1.8021
09:36:30|1.8019
09:36:31|1.8019
09:36:32|1.8021
09:36:33|1.8024
09:36:34|1.8038
09:36:35|1.804
09:36:36|1.8028
09:36:37|1.8029
09:36:38|1.803
09:36:39|1.802
09:36:40|1.8019
09:36:41|1.8019
09:36:42|1.8019
09:36:43|1.8024
09:36:44|1.8036
09:36:45|1.8025
09:36:46|1.8032
09:36:47|1.8031
09:36:48|1.8009
09:36:49|1.801
09:36:50|1.8013
09:36:51|1.7976
09:36:52|1.7987
09:36:53|1.7976
09:36:54|1.7975
09:36:55|1.7981
09:36:56|1.7953
09:36:57|1.7962
09:36:58|1.7972
09:36:59|1.7973
09:37:00|1.7965
09:37:01|1.7961
09:37:02|1.7961
09:37:03|1.7962
09:37:04|1.7949
09:37:05|1.7941
09:37:06|1.7917
09:37:07|1.79
09:37:08|1.7889
09:37:09|1.7902
09:37:11|1.7895
09:37:11|1.7877
09:37:13|1.787
09:37:14|1.7877
09:37:15|1.7889
09:37:16|1.7892
09:37:17|1.7884
09:37:18|1.788
09:37:19|1.7885
09:37:20|1.7866
09:37:21|1.7888
09:37:22|1.7882
09:37:23|1.7887
09:37:24|1.7913
09:37:25|1.7915
09:37:26|1.7913
09:37:27|1.791
09:37:28|1.7901
09:37:29|1.7916
09:37:30|1.7922
09:37:31|1.7924
09:37:32|1.7927
09:37:33|1.7931
09:37:35|1.7937
09:37:35|1.7931
09:37:37|1.7931
09:37:37|1.7928
09:37:38|1.7909
09:37:40|1.7909
09:37:41|1.7909
09:37:42|1.792
09:37:43|1.7919
09:37:44|1.7921
09:37:45|1.7922
09:37:45|1.7921
09:37:46|1.7943
09:37:48|1.7937
09:37:48|1.7955
09:37:50|1.7955
09:37:50|1.796
09:37:52|1.7975
09:37:53|1.7986
09:37:54|1.799
09:37:55|1.7997
09:37:56|1.7991
09:37:57|1.8001
09:37:57|1.8002
09:37:59|1.8005
09:38:00|1.7987
09:38:01|1.8005
09:38:02|1.8012
09:38:02|1.8017
09:38:04|1.8015
09:38:05|1.8008
09:38:05|1.8019
09:38:06|1.8018
09:38:08|1.8022
09:38:09|1.8008
09:38:10|1.7999
09:38:10|1.8012
09:38:12|1.8012
09:38:13|1.8012
09:38:15|1.8012
09:38:15|1.8012
09:38:16|1.8012
09:38:17|1.8003
09:38:18|1.8007
09:38:19|1.799
09:38:20|1.7979
09:38:21|1.797
09:38:22|1.798
09:38:23|1.7995
09:38:24|1.8001
09:38:25|1.8001
09:38:26|1.8003
09:38:27|1.8012
09:38:28|1.8011
09:38:29|1.8013
09:38:30|1.8007
09:38:31|1.7999
09:38:32|1.7992
09:38:33|1.7999
09:38:34|1.7998
09:38:35|1.8
09:38:36|1.8004
09:38:37|1.8
09:38:38|1.7986
09:38:39|1.7991
09:38:40|1.7998
09:38:41|1.8
09:38:42|1.8012
09:38:43|1.8013
09:38:44|1.8013
09:38:45|1.8013
09:38:46|1.8009
09:38:47|1.801
09:38:48|1.7994
09:38:49|1.8003
09:38:50|1.801
09:38:51|1.8007
09:38:52|1.8015
09:38:53|1.8013
09:38:54|1.8013
09:38:55|1.8013
09:38:56|1.8012
09:38:58|1.8011
09:38:59|1.8006
09:39:00|1.8009
09:39:01|1.8009
09:39:02|1.8013
09:39:02|1.8013
09:39:04|1.8004
09:39:04|1.8002
09:39:05|1.8015
09:39:07|1.8015
09:39:07|1.8015
09:39:08|1.8
09:39:09|1.8006
09:39:11|1.8014
09:39:11|1.8015
09:39:13|1.8013
09:39:15|1.8013
09:39:15|1.8006
09:39:16|1.8005
09:39:17|1.8006
09:39:18|1.8003
09:39:19|1.8002
09:39:20|1.7996
09:39:21|1.7992
09:39:22|1.7993
09:39:23|1.799
09:39:24|1.8
09:39:25|1.8001
09:39:26|1.8003
09:39:27|1.8007
09:39:28|1.8005
09:39:29|1.8007
09:39:30|1.8
09:39:31|1.8004
09:39:32|1.8004
09:39:33|1.8004
09:39:34|1.8005
09:39:35|1.8012
09:39:36|1.8015
09:39:37|1.8004
09:39:38|1.8
09:39:39|1.7992
09:39:40|1.7992
09:39:41|1.7994
09:39:42|1.8012
09:39:43|1.8022
09:39:44|1.8022
09:39:45|1.8022
09:39:46|1.8022
09:39:47|1.8004
09:39:48|1.8
09:39:49|1.8006
09:39:50|1.8008
09:39:51|1.8022
09:39:52|1.8017
09:39:53|1.8017
09:39:54|1.8024
09:39:55|1.802
09:39:56|1.802
09:39:57|1.802
09:39:58|1.803
09:39:59|1.8006
09:40:00|1.8011
09:40:01|1.8011
09:40:02|1.802
09:40:03|1.8012
09:40:04|1.8011
09:40:05|1.8014
09:40:06|1.8008
09:40:07|1.8009
09:40:08|1.8018
09:40:09|1.8022
09:40:10|1.8022
09:40:11|1.801
09:40:12|1.8022
09:40:14|1.8017
09:40:15|1.8011
09:40:17|1.8002
09:40:17|1.8013
09:40:18|1.8014
09:40:19|1.8004
09:40:20|1.801
09:40:21|1.8005
09:40:22|1.8005
09:40:23|1.7987
09:40:24|1.7993
09:40:25|1.7992
09:40:26|1.7997
09:40:27|1.7997
09:40:28|1.8
09:40:30|1.8004
09:40:30|1.8004
09:40:32|1.8002
09:40:32|1.8007
09:40:33|1.7999
09:40:35|1.7981
09:40:35|1.799
09:40:36|1.7952
09:40:37|1.7965
09:40:38|1.7965
09:40:40|1.7966
09:40:40|1.7941
09:40:41|1.7944
09:40:42|1.7925
09:40:43|1.7905
09:40:45|1.7904
09:40:45|1.7886
09:40:46|1.7893
09:40:48|1.7903
09:40:48|1.7924
09:40:49|1.7937
09:40:50|1.7938
09:40:51|1.7935
09:40:52|1.7935
09:40:54|1.7931
09:40:54|1.7945
09:40:55|1.7935
09:40:56|1.7947
09:40:57|1.7942
09:40:58|1.7944
09:40:59|1.795
09:41:00|1.7931
09:41:01|1.7923
09:41:02|1.7934
09:41:03|1.7905
09:41:04|1.7886
09:41:05|1.7892
09:41:06|1.7883
09:41:07|1.7863
09:41:08|1.7862
09:41:09|1.7866
09:41:10|1.7893
09:41:11|1.7898
09:41:12|1.7907
09:41:14|1.791
09:41:14|1.7907
09:41:16|1.7922
09:41:17|1.7932
09:41:18|1.7936
09:41:19|1.7935
09:41:20|1.7938
09:41:21|1.7937
09:41:22|1.7937
09:41:23|1.7937
09:41:23|1.7936
09:41:25|1.7936
09:41:26|1.7937
09:41:27|1.7939
09:41:28|1.7945
09:41:29|1.7953
09:41:30|1.7946
09:41:31|1.7969
09:41:32|1.7976
09:41:33|1.7977
09:41:34|1.7978
09:41:35|1.7956
09:41:36|1.7959
09:41:36|1.795
09:41:37|1.795
09:41:39|1.7947
09:41:40|1.7947
09:41:41|1.7947
09:41:42|1.7945
09:41:43|1.7936
09:41:44|1.7921
09:41:45|1.7927
09:41:45|1.7941
09:41:47|1.7932
09:41:47|1.7916
09:41:49|1.792
09:41:49|1.7921
09:41:51|1.7921
09:41:52|1.7899
09:41:53|1.7889
09:41:53|1.7897
09:41:55|1.7894
09:41:56|1.7891
09:41:57|1.7887
09:41:58|1.7887
09:41:58|1.7888
09:42:00|1.7898
09:42:01|1.7919
09:42:02|1.792
09:42:03|1.7927
09:42:04|1.7918
09:42:05|1.7927
09:42:06|1.7915
09:42:07|1.7901
09:42:07|1.7914
09:42:09|1.79
09:42:09|1.7883
09:42:11|1.7888
09:42:12|1.7858
09:42:13|1.7855
09:42:14|1.7843
09:42:15|1.7828
09:42:16|1.7834
09:42:17|1.7864
09:42:18|1.788
09:42:20|1.7887
09:42:20|1.7893
09:42:22|1.7915
09:42:23|1.7904
09:42:23|1.7891
09:42:24|1.7897
09:42:26|1.7882
09:42:27|1.7882
09:42:28|1.7882
09:42:28|1.7882
09:42:30|1.7874
09:42:31|1.7887
09:42:32|1.7878
09:42:33|1.7878
09:42:33|1.7902
09:42:35|1.7903
09:42:36|1.7902
09:42:37|1.7893
09:42:38|1.789
09:42:38|1.7924
09:42:40|1.7909
09:42:41|1.7897
09:42:42|1.792
09:42:43|1.7905
09:42:44|1.7899
09:42:45|1.7891
09:42:46|1.7885
09:42:47|1.7887
09:42:48|1.7891
09:42:49|1.7889
09:42:50|1.7884
09:42:51|1.7883
09:42:52|1.7889
09:42:53|1.7884
09:42:54|1.789
09:42:55|1.7893
09:42:56|1.7892
09:42:57|1.7895
09:42:58|1.7899
09:42:59|1.7889
09:43:00|1.7889
09:43:01|1.7893
09:43:02|1.7897
09:43:03|1.7889
09:43:04|1.7889
09:43:06|1.7894
09:43:06|1.7897
09:43:07|1.7897
09:43:08|1.7897
09:43:09|1.7897
09:43:10|1.79
09:43:11|1.7884
09:43:12|1.7884
09:43:13|1.7889
09:43:14|1.7882
09:43:15|1.7882
09:43:17|1.7893
09:43:18|1.7891
09:43:18|1.7889
09:43:20|1.7871
09:43:21|1.7871
09:43:22|1.7878
09:43:23|1.7889
09:43:24|1.7876
09:43:26|1.7875
09:43:27|1.787
09:43:27|1.787
09:43:29|1.7886
09:43:29|1.7888
09:43:31|1.7888
09:43:32|1.7889
09:43:33|1.7877
09:43:33|1.788
09:43:35|1.7884
09:43:35|1.7864
09:43:36|1.785
09:43:37|1.7839
09:43:38|1.7834
09:43:39|1.7834
09:43:41|1.784
09:43:42|1.7837
09:43:43|1.7848
09:43:43|1.7841
09:43:44|1.7852
09:43:45|1.7863
09:43:46|1.7875
09:43:47|1.7875
09:43:48|1.7881
09:43:50|1.7889
09:43:51|1.7891
09:43:51|1.7885
09:43:52|1.7875
09:43:53|1.7875
09:43:54|1.789
09:43:55|1.7892
09:43:56|1.7902
09:43:57|1.7904
09:43:59|1.7905
09:44:00|1.7893
09:44:00|1.7886
09:44:02|1.7885
09:44:03|1.7877
09:44:04|1.7853
09:44:05|1.784
09:44:06|1.7833
09:44:06|1.7857
09:44:08|1.7846
09:44:09|1.7831
09:44:10|1.7826
09:44:10|1.7826
09:44:11|1.7836
09:44:13|1.7829
09:44:14|1.7815
09:44:14|1.7818
09:44:16|1.7818
09:44:17|1.7816
09:44:18|1.78
09:44:19|1.7819
09:44:20|1.7833
09:44:21|1.7821
09:44:22|1.7803
09:44:23|1.7802
09:44:24|1.78
09:44:25|1.7793
09:44:27|1.779
09:44:27|1.779
09:44:28|1.7788
09:44:30|1.7777
09:44:31|1.7792
09:44:33|1.7786
09:44:33|1.7808
09:44:34|1.7813
09:44:35|1.7805
09:44:36|1.7792
09:44:37|1.7784
09:44:38|1.7767
09:44:39|1.7772
09:44:40|1.7772
09:44:41|1.7754
09:44:42|1.7755
09:44:43|1.7757
09:44:44|1.7756
09:44:45|1.776
09:44:46|1.7753
09:44:47|1.7753
09:44:48|1.7759
09:44:49|1.7774
09:44:50|1.7775
09:44:51|1.7759
09:44:52|1.7741
09:44:53|1.7742
09:44:54|1.7735
09:44:55|1.7743
09:44:56|1.7744
09:44:57|1.7744
09:44:58|1.7739
09:44:59|1.7724
09:45:00|1.7744
09:45:01|1.7748
09:45:02|1.7762
09:45:03|1.7761
09:45:04|1.7742
09:45:05|1.7748
09:45:06|1.7739
09:45:07|1.774
09:45:08|1.7748
09:45:09|1.7723
09:45:10|1.773
09:45:11|1.7726
09:45:12|1.7741
09:45:13|1.7731
09:45:14|1.7731
09:45:15|1.7727
09:45:16|1.775
09:45:17|1.776
09:45:19|1.7781
09:45:19|1.7783
09:45:21|1.7788
09:45:22|1.777
09:45:23|1.7793
09:45:24|1.7787
09:45:25|1.7778
09:45:26|1.7767
09:45:28|1.7752
09:45:29|1.7767
09:45:30|1.7758
09:45:31|1.777
09:45:32|1.7754
09:45:33|1.7754
09:45:34|1.776
09:45:35|1.7754
09:45:36|1.7772
09:45:37|1.7765
09:45:38|1.7761
09:45:39|1.7755
09:45:40|1.7735
09:45:41|1.7735
09:45:42|1.7734
09:45:43|1.7737
09:45:44|1.7738
09:45:45|1.7731
09:45:46|1.7737
09:45:47|1.7721
09:45:48|1.7709
09:45:49|1.7721
09:45:50|1.7709
09:45:51|1.7703
09:45:52|1.7706
09:45:53|1.7685
09:45:54|1.7689
09:45:55|1.7676
09:45:56|1.7675
09:45:57|1.7681
09:45:58|1.769
09:45:59|1.7701
09:46:00|1.7704
09:46:01|1.7718
09:46:02|1.7734
09:46:03|1.7709
09:46:04|1.7737
09:46:05|1.7725
09:46:06|1.7726
09:46:07|1.7728
09:46:08|1.7705
09:46:09|1.7723
09:46:10|1.7711
09:46:11|1.7696
09:46:12|1.7691
09:46:13|1.77
09:46:14|1.7718
09:46:15|1.7709
09:46:16|1.77
09:46:17|1.7694
09:46:18|1.7669
09:46:19|1.7677
09:46:21|1.7668
09:46:21|1.7658
09:46:23|1.764
09:46:24|1.7653
09:46:25|1.7656
09:46:26|1.7635
09:46:28|1.7649
09:46:28|1.7651
09:46:29|1.7647
09:46:30|1.7626
09:46:31|1.7654
09:46:32|1.763
09:46:33|1.762
09:46:34|1.7608
09:46:35|1.764
09:46:36|1.7655
09:46:37|1.7667
09:46:38|1.7667
09:46:39|1.7646
09:46:40|1.7668
09:46:41|1.7634
09:46:42|1.7637
09:46:43|1.7633
09:46:44|1.7614
09:46:45|1.7622
09:46:46|1.7621
09:46:47|1.762
09:46:48|1.762
09:46:49|1.7594
09:46:50|1.759
09:46:51|1.7576
09:46:52|1.7573
09:46:53|1.7564
09:46:54|1.7544
09:46:55|1.7546
09:46:56|1.7524
09:46:57|1.7519
09:46:58|1.7523
09:46:59|1.7521
09:47:00|1.7533
09:47:01|1.752
09:47:02|1.7522
09:47:03|1.7542
09:47:04|1.7529
09:47:05|1.7569
09:47:07|1.7568
09:47:07|1.758
09:47:08|1.7578
09:47:09|1.7591
09:47:10|1.759
09:47:11|1.7567
09:47:12|1.7549
09:47:13|1.7558
09:47:14|1.753
09:47:16|1.7541
09:47:17|1.7531
09:47:17|1.7538
09:47:18|1.7561
09:47:19|1.7559
09:47:21|1.7552
09:47:22|1.758
09:47:24|1.7594
09:47:24|1.7591
09:47:26|1.7573
09:47:27|1.7566
09:47:28|1.7588
09:47:29|1.7569
09:47:30|1.7588
09:47:31|1.7575
09:47:32|1.7579
09:47:33|1.7572
09:47:34|1.7572
09:47:35|1.757
09:47:37|1.7591
09:47:37|1.7591
09:47:38|1.7591
09:47:39|1.7588
09:47:41|1.7591
09:47:42|1.7598
09:47:42|1.7612
09:47:44|1.7625
09:47:44|1.7638
09:47:46|1.7645
09:47:47|1.7647
09:47:48|1.7647
09:47:49|1.7658
09:47:50|1.7645
09:47:51|1.7656
09:47:52|1.7656
09:47:53|1.7659
09:47:54|1.7656
09:47:55|1.7644
09:47:56|1.7645
09:47:57|1.7644
09:47:57|1.7626
09:47:59|1.7619
09:48:00|1.762
09:48:01|1.7626
09:48:02|1.7622
09:48:03|1.7628
09:48:04|1.7634
09:48:05|1.7639
09:48:06|1.7638
09:48:07|1.7606
09:48:08|1.7621
09:48:09|1.7593
09:48:10|1.7601
09:48:11|1.7605
09:48:13|1.7615
09:48:14|1.759
09:48:14|1.7609
09:48:15|1.7609
09:48:16|1.7599
09:48:17|1.759
09:48:18|1.7615
09:48:19|1.7615
09:48:20|1.7593
09:48:22|1.7622
09:48:23|1.7633
09:48:25|1.7631
09:48:25|1.763
09:48:26|1.764
09:48:28|1.7646
09:48:28|1.7646
09:48:30|1.7638
09:48:31|1.765
09:48:32|1.7682
09:48:33|1.7681
09:48:34|1.7679
09:48:35|1.7698
09:48:36|1.7677
09:48:37|1.7677
09:48:38|1.7686
09:48:39|1.7678
09:48:40|1.7678
09:48:41|1.7666
09:48:42|1.7665
09:48:43|1.7652
09:48:44|1.7649
09:48:45|1.7641
09:48:46|1.7631
09:48:47|1.7642
09:48:48|1.7661
09:48:49|1.7668
09:48:50|1.7668
09:48:51|1.7659
09:48:52|1.7677
09:48:53|1.7682
09:48:54|1.769
09:48:55|1.7691
09:48:56|1.7686
09:48:57|1.7698
09:48:58|1.7709
09:49:00|1.7712
09:49:01|1.7717
09:49:01|1.7687
09:49:03|1.7708
09:49:03|1.7707
09:49:04|1.7716
09:49:06|1.7719
09:49:06|1.773
09:49:08|1.7721
09:49:08|1.7732
09:49:10|1.775
09:49:10|1.7743
09:49:12|1.775
09:49:13|1.7751
09:49:14|1.7754
09:49:14|1.7763
09:49:15|1.7765
09:49:16|1.7768
09:49:18|1.7757
09:49:18|1.7758
09:49:19|1.7779
09:49:21|1.7756
09:49:21|1.7753
09:49:23|1.7774
09:49:25|1.7772
09:49:26|1.7771
09:49:27|1.7758
09:49:28|1.7748
09:49:29|1.7735
09:49:30|1.7731
09:49:31|1.7767
09:49:32|1.773
09:49:33|1.7732
09:49:34|1.7714
09:49:35|1.7722
09:49:36|1.7729
09:49:37|1.7725
09:49:38|1.7721
09:49:39|1.7721
09:49:40|1.7735
09:49:41|1.773
09:49:42|1.7713
09:49:43|1.7701
09:49:44|1.7687
09:49:45|1.7676
09:49:46|1.768
09:49:47|1.7657
09:49:48|1.768
09:49:49|1.768
09:49:50|1.7648
09:49:51|1.7621
09:49:52|1.7619
09:49:54|1.7621
09:49:54|1.7615
09:49:55|1.758
09:49:56|1.758
09:49:57|1.76
09:49:58|1.7616
09:49:59|1.7616
09:50:00|1.7615
09:50:01|1.7607
09:50:02|1.7598
09:50:03|1.7586
09:50:04|1.7585
09:50:05|1.7597
09:50:06|1.76
09:50:07|1.761
09:50:08|1.7612
09:50:09|1.759
09:50:10|1.759
09:50:11|1.7585
09:50:12|1.7588
09:50:14|1.7584
09:50:14|1.7581
09:50:16|1.7582
09:50:16|1.7592
09:50:17|1.7584
09:50:18|1.7545
09:50:20|1.7548
09:50:20|1.7545
09:50:21|1.7559
09:50:22|1.7551
09:50:24|1.7568
09:50:25|1.7568
09:50:26|1.7568
09:50:27|1.756
09:50:28|1.7549
09:50:30|1.7549
09:50:31|1.7549
09:50:32|1.7549
09:50:33|1.7548
09:50:34|1.7546
09:50:34|1.7558
09:50:35|1.7568
09:50:36|1.7588
09:50:37|1.7621
09:50:38|1.7627
09:50:39|1.7622
09:50:40|1.7622
09:50:42|1.7617
09:50:43|1.7625
09:50:43|1.7658
09:50:44|1.7673
09:50:46|1.767
09:50:47|1.7671
09:50:47|1.7665
09:50:49|1.7674
09:50:50|1.7675
09:50:51|1.7664
09:50:52|1.7651
09:50:53|1.7665
09:50:54|1.7665
09:50:55|1.7668
09:50:56|1.7676
09:50:57|1.7676
09:50:58|1.767
09:50:59|1.7658
09:51:00|1.7676
09:51:02|1.7671
09:51:02|1.7694
09:51:03|1.7686
09:51:04|1.769
09:51:05|1.7696
09:51:06|1.7703
09:51:07|1.7682
09:51:08|1.7679
09:51:09|1.769
09:51:10|1.7699
09:51:11|1.7693
09:51:12|1.7688
09:51:13|1.7696
09:51:14|1.7711
09:51:15|1.7703
09:51:16|1.7703
09:51:17|1.7703
09:51:18|1.7712
09:51:19|1.7712
09:51:20|1.7718
09:51:21|1.7715
09:51:22|1.7707
09:51:23|1.7716
09:51:25|1.7719
09:51:26|1.7713
09:51:27|1.7725
09:51:28|1.7716
09:51:29|1.7726
09:51:30|1.771
09:51:31|1.7702
09:51:32|1.7698
09:51:33|1.7694
09:51:35|1.7663
09:51:36|1.7666
09:51:37|1.7678
09:51:38|1.7685
09:51:38|1.7668
09:51:40|1.7649
09:51:41|1.7688
09:51:42|1.7676
09:51:43|1.7674
09:51:44|1.7674
09:51:45|1.7664
09:51:46|1.7667
09:51:47|1.7667
09:51:48|1.7653
09:51:49|1.765
09:51:50|1.7627
09:51:51|1.7656
09:51:52|1.7667
09:51:53|1.7664
09:51:55|1.7662
09:51:55|1.7679
09:51:56|1.7679
09:51:58|1.7669
09:51:58|1.7677
09:51:59|1.7679
09:52:01|1.7673
09:52:02|1.7685
09:52:02|1.768
09:52:04|1.7681
09:52:05|1.768
09:52:06|1.768
09:52:07|1.7676
09:52:08|1.7676
09:52:09|1.7673
09:52:10|1.766
09:52:11|1.7656
09:52:12|1.7663
09:52:13|1.7685
09:52:14|1.7688
09:52:15|1.77
09:52:16|1.7703
09:52:17|1.7699
09:52:18|1.7713
09:52:19|1.7751
09:52:20|1.7724
09:52:21|1.7713
09:52:22|1.7741
09:52:23|1.7734
09:52:24|1.7736
09:52:25|1.774
09:52:27|1.7745
09:52:27|1.7745
09:52:29|1.7743
09:52:30|1.7743
09:52:31|1.7745
09:52:32|1.7748
09:52:33|1.775
09:52:34|1.7737
09:52:35|1.773
09:52:36|1.7752
09:52:37|1.7745
09:52:38|1.7742
09:52:39|1.7742
09:52:40|1.775
09:52:41|1.7745
09:52:42|1.7758
09:52:43|1.7757
09:52:44|1.7752
09:52:46|1.7759
09:52:46|1.7765
09:52:47|1.7773
09:52:48|1.7775
09:52:49|1.7769
09:52:50|1.7782
09:52:51|1.7785
09:52:52|1.7792
09:52:53|1.7795
09:52:54|1.7781
09:52:55|1.7791
09:52:56|1.7798
09:52:57|1.7797
09:52:58|1.7796
09:52:59|1.7783
09:53:00|1.7797
09:53:01|1.7791
09:53:02|1.7785
09:53:03|1.7779
09:53:04|1.7798
09:53:05|1.7798
09:53:06|1.7786
09:53:07|1.778
09:53:08|1.7781
09:53:09|1.7786
09:53:10|1.7783
09:53:11|1.7777
09:53:12|1.7777
09:53:13|1.777
09:53:14|1.777
09:53:15|1.777
09:53:16|1.7772
09:53:17|1.7791
09:53:18|1.7779
09:53:19|1.7779
09:53:20|1.7762
09:53:21|1.7774
09:53:22|1.7774
09:53:23|1.7783
09:53:24|1.7783
09:53:25|1.7779
09:53:27|1.7768
09:53:28|1.7762
09:53:30|1.7761
09:53:30|1.7765
09:53:31|1.7765
09:53:33|1.7765
09:53:34|1.7738
09:53:35|1.7722
09:53:36|1.7718
09:53:37|1.7728
09:53:38|1.7728
09:53:39|1.773
09:53:40|1.7719
09:53:40|1.7719
09:53:42|1.7723
09:53:43|1.7717
09:53:44|1.7713
09:53:45|1.7712
09:53:46|1.773
09:53:47|1.7733
09:53:48|1.7731
09:53:49|1.7745
09:53:50|1.7744
09:53:51|1.7747
09:53:52|1.7738
09:53:53|1.7742
09:53:54|1.774
09:53:55|1.7729
09:53:56|1.771
09:53:57|1.7704
09:53:58|1.77
09:53:59|1.77
09:54:00|1.77
09:54:01|1.769
09:54:02|1.7682
09:54:03|1.7686
09:54:04|1.7677
09:54:05|1.7669
09:54:06|1.7666
09:54:07|1.7662
09:54:08|1.7658
09:54:09|1.7672
09:54:10|1.7686
09:54:11|1.7685
09:54:12|1.7683
09:54:13|1.7684
09:54:14|1.7662
09:54:15|1.7669
09:54:16|1.7666
09:54:17|1.7646
09:54:18|1.7645
09:54:19|1.7641
09:54:20|1.7641
09:54:21|1.764
09:54:22|1.7645
09:54:23|1.7657
09:54:24|1.7676
09:54:25|1.7674
09:54:26|1.7666
09:54:27|1.7661
09:54:28|1.7662
09:54:30|1.7632
09:54:31|1.7636
09:54:31|1.7628
09:54:33|1.7635
09:54:34|1.7641
09:54:34|1.7654
09:54:36|1.7673
09:54:36|1.7661
09:54:37|1.7665
09:54:39|1.7659
09:54:40|1.7652
09:54:41|1.7652
09:54:42|1.7644
09:54:43|1.7641
09:54:44|1.7634
09:54:45|1.7624
09:54:46|1.7627
09:54:47|1.7615
09:54:48|1.7605
09:54:49|1.7601
09:54:50|1.7616
09:54:51|1.7614
09:54:52|1.7609
09:54:53|1.761
09:54:54|1.761
09:54:55|1.761
09:54:56|1.76
09:54:57|1.7612
09:54:59|1.7606
09:54:59|1.7606
09:55:00|1.76
09:55:02|1.76
09:55:03|1.7608
09:55:03|1.7605
09:55:04|1.7605
09:55:05|1.761
09:55:06|1.7615
09:55:07|1.7606
09:55:08|1.7609
09:55:09|1.7593
09:55:10|1.7596
09:55:11|1.7595
09:55:12|1.7571
09:55:13|1.7562
09:55:14|1.7577
09:55:15|1.7569
09:55:16|1.7564
09:55:17|1.7565
09:55:18|1.7556
09:55:19|1.756
09:55:20|1.7552
09:55:21|1.7558
09:55:22|1.755
09:55:23|1.7549
09:55:25|1.7548
09:55:25|1.7551
09:55:27|1.7534
09:55:27|1.754
09:55:29|1.7504
09:55:31|1.7507
09:55:31|1.7505
09:55:33|1.7489
09:55:33|1.7496
09:55:35|1.7497
09:55:36|1.7486
09:55:37|1.7475
09:55:38|1.748
09:55:39|1.7494
09:55:40|1.7494
09:55:41|1.7502
09:55:42|1.7504
09:55:43|1.7525
09:55:44|1.7527
09:55:45|1.7524
09:55:46|1.753
09:55:47|1.7548
09:55:48|1.7548
09:55:49|1.7549
09:55:50|1.7559
09:55:51|1.757
09:55:52|1.7576
09:55:54|1.759
09:55:55|1.7577
09:55:55|1.7564
09:55:57|1.7531
09:55:57|1.7544
09:55:58|1.75
09:55:59|1.7504
09:56:00|1.7501
09:56:01|1.7487
09:56:02|1.7492
09:56:04|1.7483
09:56:04|1.7495
09:56:05|1.7492
09:56:06|1.749
09:56:07|1.749
09:56:09|1.7469
09:56:10|1.7484
09:56:11|1.7497
09:56:12|1.7514
09:56:12|1.75
09:56:14|1.7512
09:56:14|1.7525
09:56:16|1.746
09:56:16|1.7466
09:56:18|1.7469
09:56:19|1.7453
09:56:20|1.7461
09:56:21|1.7416
09:56:21|1.7411
09:56:22|1.7405
09:56:23|1.7399
09:56:25|1.7398
09:56:26|1.7384
09:56:26|1.7395
09:56:28|1.7368
09:56:29|1.7383
09:56:30|1.7363
09:56:31|1.7386
09:56:32|1.7335
09:56:34|1.7357
09:56:34|1.7366
09:56:35|1.7373
09:56:36|1.7356
09:56:37|1.735
09:56:38|1.7348
09:56:39|1.7363
09:56:41|1.7384
09:56:42|1.7396
09:56:43|1.7381
09:56:44|1.739
09:56:45|1.74
09:56:46|1.7402
09:56:47|1.7417
09:56:48|1.7447
09:56:49|1.7464
09:56:50|1.7479
09:56:51|1.7474
09:56:52|1.7474
09:56:53|1.7485
09:56:54|1.7481
09:56:55|1.7478
09:56:56|1.7448
09:56:57|1.7409
09:56:58|1.7402
09:56:59|1.7394
09:57:00|1.7396
09:57:01|1.7411
09:57:02|1.7431
09:57:03|1.743
09:57:04|1.744
09:57:05|1.7439
09:57:06|1.7438
09:57:07|1.7457
09:57:08|1.7457
09:57:09|1.7457
09:57:10|1.748
09:57:11|1.7479
09:57:12|1.7499
09:57:13|1.75
09:57:14|1.7493
09:57:15|1.7502
09:57:16|1.7481
09:57:17|1.7491
09:57:18|1.7525
09:57:19|1.7535
09:57:20|1.7509
09:57:21|1.7495
09:57:22|1.7485
09:57:23|1.7473
09:57:24|1.7476
09:57:25|1.7474
09:57:26|1.7445
09:57:27|1.7473
09:57:28|1.7469
09:57:29|1.7473
09:57:30|1.7473
09:57:32|1.745
09:57:33|1.745
09:57:34|1.7449
09:57:34|1.7452
09:57:37|1.7425
09:57:37|1.7409
09:57:38|1.7415
09:57:39|1.7412
09:57:40|1.741
09:57:42|1.7402
09:57:43|1.7367
09:57:44|1.7403
09:57:45|1.7412
09:57:45|1.7393
09:57:46|1.7377
09:57:47|1.7367
09:57:49|1.7394
09:57:50|1.738
09:57:51|1.74
09:57:52|1.7388
09:57:52|1.74
09:57:53|1.7385
09:57:55|1.7369
09:57:56|1.7386
09:57:57|1.7385
09:57:58|1.7367
09:57:59|1.7371
09:58:00|1.7343
09:58:01|1.7343
09:58:02|1.7333
09:58:03|1.7328
09:58:04|1.7325
09:58:05|1.7325
09:58:06|1.7324
09:58:07|1.7337
09:58:08|1.7338
09:58:09|1.7351
09:58:10|1.7356
09:58:11|1.7351
09:58:12|1.7345
09:58:13|1.7359
09:58:14|1.7333
09:58:15|1.7341
09:58:16|1.7325
09:58:17|1.7322
09:58:18|1.7312
09:58:19|1.7306
09:58:20|1.7313
09:58:21|1.7305
09:58:22|1.7319
09:58:23|1.7309
09:58:24|1.732
09:58:25|1.7326
09:58:26|1.7304
09:58:27|1.7319
09:58:28|1.7318
09:58:29|1.7332
09:58:30|1.7331
09:58:31|1.7334
09:58:33|1.7309
09:58:34|1.73
09:58:35|1.7317
09:58:36|1.7304
09:58:37|1.731
09:58:38|1.7341
09:58:39|1.733
09:58:40|1.7301
09:58:41|1.7326
09:58:42|1.7329
09:58:43|1.7322
09:58:44|1.7332
09:58:45|1.733
09:58:46|1.7324
09:58:47|1.7305
09:58:48|1.7328
09:58:49|1.7328
09:58:50|1.73
09:58:51|1.7282
09:58:52|1.7296
09:58:53|1.7282
09:58:54|1.7249
09:58:55|1.7239
09:58:56|1.7293
09:58:57|1.7306
09:58:58|1.7292
09:58:59|1.7308
09:59:00|1.7314
09:59:01|1.7289
09:59:02|1.7299
09:59:03|1.7288
09:59:04|1.724
09:59:05|1.7263
09:59:06|1.7261
09:59:07|1.7261
09:59:08|1.7318
09:59:09|1.726
09:59:10|1.7268
09:59:11|1.7254
09:59:12|1.7253
09:59:13|1.7265
09:59:14|1.7243
09:59:15|1.7248
09:59:16|1.725
09:59:17|1.7242
09:59:18|1.7246
09:59:19|1.7253
09:59:20|1.7267
09:59:21|1.7272
09:59:22|1.7286
09:59:23|1.7279
09:59:24|1.725
09:59:25|1.7256
09:59:26|1.7244
09:59:27|1.7253
09:59:28|1.7235
09:59:29|1.7228
09:59:30|1.7238
09:59:31|1.7233
09:59:32|1.722
09:59:33|1.7226
09:59:35|1.7213
09:59:35|1.724
09:59:37|1.7202
09:59:38|1.722
09:59:39|1.7215
09:59:40|1.7224
09:59:41|1.72
09:59:42|1.72
09:59:43|1.7212
09:59:44|1.7218
09:59:45|1.7203
09:59:46|1.72
09:59:47|1.7201
09:59:49|1.7211
09:59:49|1.7202
09:59:50|1.7204
09:59:51|1.72
09:59:52|1.7222
09:59:53|1.7227
09:59:55|1.7214
09:59:55|1.7219
09:59:57|1.7219
09:59:58|1.7209
09:59:59|1.7201
09:59:59|1.7199
10:00:00|1.7213
10:00:02|1.7205
10:00:03|1.718
10:00:04|1.7168
10:00:04|1.7168
10:00:05|1.717
10:00:06|1.7173
10:00:08|1.7167
10:00:09|1.7176
10:00:10|1.7169
10:00:11|1.7178
10:00:12|1.7212
10:00:12|1.72
10:00:14|1.7193
10:00:14|1.7201
10:00:16|1.7188
10:00:16|1.7184
10:00:18|1.7172
10:00:18|1.7172
10:00:20|1.7177
10:00:20|1.7199
10:00:22|1.72
10:00:23|1.7206
10:00:24|1.7208
10:00:24|1.7209
10:00:26|1.7208
10:00:26|1.7209
10:00:28|1.7209
10:00:29|1.7193
10:00:30|1.7184
10:00:31|1.7192
10:00:32|1.7191
10:00:32|1.7188
10:00:34|1.7193
10:00:36|1.7176
10:00:37|1.7194
10:00:38|1.7194
10:00:39|1.7194
10:00:39|1.7185
10:00:40|1.7196
10:00:41|1.7197
10:00:43|1.7202
10:00:44|1.7206
10:00:45|1.7212
10:00:46|1.7225
10:00:47|1.7231
10:00:48|1.727
10:00:49|1.7288
10:00:50|1.7304
10:00:51|1.7298
10:00:52|1.7316
10:00:53|1.7324
10:00:54|1.731
10:00:55|1.7327
10:00:56|1.7324
10:00:57|1.731
10:00:58|1.7338
10:00:59|1.7349
10:01:00|1.7342
10:01:01|1.735
10:01:02|1.7351
10:01:03|1.7351
10:01:04|1.7351
10:01:05|1.7368
10:01:06|1.7372
10:01:07|1.74
10:01:08|1.7409
10:01:09|1.7426
10:01:11|1.744
10:01:11|1.7446
10:01:12|1.7455
10:01:13|1.7456
10:01:14|1.7474
10:01:15|1.7471
10:01:16|1.7496
10:01:18|1.7494
10:01:18|1.7528
10:01:19|1.7532
10:01:21|1.7521
10:01:22|1.7537
10:01:22|1.7537
10:01:23|1.7533
10:01:24|1.7535
10:01:25|1.7538
10:01:26|1.7536
10:01:27|1.7549
10:01:28|1.7549
10:01:29|1.7571
10:01:31|1.7569
10:01:31|1.758
10:01:33|1.7576
10:01:33|1.7595
10:01:35|1.759
10:01:36|1.7594
10:01:37|1.7603
10:01:38|1.7607
10:01:39|1.762
10:01:40|1.7624
10:01:41|1.7622
10:01:42|1.7624
10:01:43|1.7644
10:01:44|1.7651
10:01:45|1.7652
10:01:46|1.7654
10:01:47|1.765
10:01:48|1.7628
10:01:49|1.7635
10:01:50|1.7626
10:01:51|1.763
10:01:52|1.7599
10:01:53|1.7608
10:01:54|1.7614
10:01:55|1.7607
10:01:56|1.7608
10:01:57|1.7593
10:01:58|1.7593
10:01:59|1.759
10:02:01|1.7555
10:02:02|1.7563
10:02:02|1.7552
10:02:03|1.7546
10:02:04|1.7538
10:02:05|1.7539
10:02:06|1.7514
10:02:08|1.7528
10:02:08|1.7529
10:02:09|1.7516
10:02:10|1.7524
10:02:12|1.7504
10:02:12|1.7517
10:02:13|1.7535
10:02:14|1.7554
10:02:16|1.755
10:02:17|1.7539
10:02:18|1.7508
10:02:19|1.7511
10:02:19|1.7505
10:02:21|1.7496
10:02:21|1.7458
10:02:22|1.7463
10:02:24|1.7472
10:02:25|1.7473
10:02:26|1.7481
10:02:27|1.7488
10:02:28|1.7498
10:02:28|1.7465
10:02:30|1.7513
10:02:31|1.7531
10:02:32|1.754
10:02:32|1.7553
10:02:34|1.7563
10:02:34|1.7556
10:02:36|1.7559
10:02:38|1.7574
10:02:38|1.758
10:02:40|1.7582
10:02:41|1.7571
10:02:42|1.7571
10:02:43|1.7583
10:02:43|1.7589
10:02:44|1.7602
10:02:46|1.7595
10:02:47|1.7574
10:02:47|1.7573
10:02:48|1.7566
10:02:49|1.7546
10:02:50|1.7555
10:02:51|1.7559
10:02:53|1.7571
10:02:53|1.7555
10:02:55|1.7572
10:02:56|1.7536
10:02:57|1.7551
10:02:58|1.7561
10:02:59|1.7533
10:03:00|1.7534
10:03:01|1.753
10:03:02|1.7542
10:03:03|1.7531
10:03:04|1.7543
10:03:04|1.7543
10:03:06|1.753
10:03:07|1.753
10:03:08|1.7556
10:03:09|1.758
10:03:09|1.7572
10:03:11|1.7565
10:03:12|1.7559
10:03:13|1.7561
10:03:13|1.7572
10:03:15|1.7569
10:03:16|1.7579
10:03:17|1.761
10:03:18|1.7617
10:03:19|1.764
10:03:20|1.7665
10:03:21|1.766
10:03:22|1.7654
10:03:23|1.7655
10:03:24|1.7661
10:03:25|1.7673
10:03:25|1.7672
10:03:27|1.7662
10:03:28|1.7664
10:03:29|1.7668
10:03:30|1.7679
10:03:31|1.7688
10:03:32|1.7681
10:03:33|1.7685
10:03:34|1.7684
10:03:34|1.767
10:03:36|1.7675
10:03:37|1.7666
10:03:38|1.7661
10:03:40|1.7613
10:03:41|1.76
10:03:42|1.7609
10:03:43|1.7608
10:03:44|1.7608
10:03:45|1.7604
10:03:46|1.7607
10:03:47|1.7625
10:03:48|1.7624
10:03:49|1.7654
10:03:50|1.7674
10:03:51|1.7667
10:03:52|1.7674
10:03:53|1.7669
10:03:54|1.7688
10:03:55|1.7679
10:03:56|1.765
10:03:57|1.765
10:03:58|1.7649
10:03:59|1.7649
10:04:00|1.7643
10:04:01|1.7639
10:04:02|1.7644
10:04:03|1.7644
10:04:04|1.7644
10:04:05|1.7641
10:04:06|1.765
10:04:07|1.7648
10:04:08|1.7617
10:04:09|1.7621
10:04:10|1.7621
10:04:11|1.7633
10:04:12|1.7633
10:04:13|1.7632
10:04:14|1.7602
10:04:15|1.7613
10:04:16|1.7627
10:04:17|1.764
10:04:18|1.764
10:04:19|1.7643
10:04:20|1.765
10:04:21|1.7641
10:04:22|1.7621
10:04:23|1.7626
10:04:24|1.7628
10:04:25|1.7628
10:04:26|1.7636
10:04:27|1.7643
10:04:28|1.764
10:04:29|1.7634
10:04:30|1.765
10:04:31|1.7634
10:04:32|1.7634
10:04:33|1.765
10:04:34|1.7643
10:04:35|1.7622
10:04:36|1.7638
10:04:37|1.7644
10:04:39|1.7626
10:04:40|1.7649
10:04:41|1.7647
10:04:42|1.7657
10:04:43|1.7663
10:04:44|1.7652
10:04:45|1.7653
10:04:46|1.7653
10:04:47|1.7655
10:04:48|1.7655
10:04:50|1.7668
10:04:50|1.7671
10:04:51|1.767
10:04:52|1.7657
10:04:53|1.7671
10:04:54|1.7642
10:04:55|1.764
10:04:56|1.7623
10:04:57|1.7623
10:04:58|1.7626
10:04:59|1.7638
10:05:00|1.7662
10:05:01|1.7656
10:05:02|1.7679
10:05:03|1.7666
10:05:05|1.7668
10:05:05|1.7655
10:05:06|1.7669
10:05:07|1.7669
10:05:08|1.7668
10:05:09|1.7668
10:05:10|1.7661
10:05:11|1.7676
10:05:12|1.7644
10:05:13|1.7639
10:05:14|1.7639
10:05:15|1.7637
10:05:16|1.7634
10:05:17|1.7613
10:05:18|1.7595
10:05:19|1.7595
10:05:20|1.7587
10:05:21|1.7585
10:05:22|1.7562
10:05:23|1.7562
10:05:24|1.7576
10:05:25|1.7562
10:05:26|1.7572
10:05:27|1.7613
10:05:28|1.7618
10:05:29|1.7603
10:05:30|1.7629
10:05:31|1.7606
10:05:32|1.7605
10:05:33|1.7608
10:05:34|1.7607
10:05:35|1.7613
10:05:36|1.7588
10:05:37|1.7609
10:05:39|1.7614
10:05:40|1.7619
10:05:42|1.7619
10:05:42|1.7619
10:05:43|1.762
10:05:44|1.7615
10:05:46|1.76
10:05:46|1.7589
10:05:48|1.7592
10:05:49|1.7592
10:05:50|1.7612
10:05:51|1.76
10:05:52|1.76
10:05:53|1.7598
10:05:54|1.7577
10:05:55|1.7592
10:05:56|1.759
10:05:57|1.7605
10:05:58|1.7567
10:05:59|1.7567
10:06:00|1.7565
10:06:01|1.7563
10:06:02|1.755
10:06:03|1.7539
10:06:04|1.7553
10:06:05|1.7554
10:06:06|1.7546
10:06:07|1.7565
10:06:08|1.756
10:06:09|1.7531
10:06:10|1.753
10:06:11|1.7522
10:06:12|1.7535
10:06:13|1.7525
10:06:14|1.7526
10:06:15|1.7526
10:06:16|1.752
10:06:17|1.7526
10:06:18|1.7519
10:06:19|1.7518
10:06:20|1.7525
10:06:21|1.7541
10:06:22|1.7535
10:06:23|1.754
10:06:24|1.7529
10:06:25|1.7504
10:06:26|1.7491
10:06:27|1.7481
10:06:28|1.7492
10:06:29|1.7498
10:06:30|1.7508
10:06:31|1.7475
10:06:32|1.7485
10:06:33|1.7492
10:06:34|1.7498
10:06:35|1.7497
10:06:36|1.7497
10:06:37|1.7495
10:06:38|1.7478
10:06:39|1.7437
10:06:41|1.7428
10:06:42|1.7441
10:06:43|1.7444
10:06:44|1.7452
10:06:45|1.7453
10:06:46|1.7453
10:06:47|1.7463
10:06:48|1.7482
10:06:49|1.7456
10:06:50|1.7445
10:06:51|1.7458
10:06:52|1.7448
10:06:53|1.7444
10:06:54|1.7444
10:06:55|1.7424
10:06:56|1.7415
10:06:57|1.7403
10:06:58|1.7403
10:06:59|1.7416
10:07:00|1.7412
10:07:01|1.7407
10:07:02|1.7407
10:07:03|1.7434
10:07:04|1.7439
10:07:05|1.7422
10:07:06|1.7464
10:07:07|1.746
10:07:08|1.7458
10:07:09|1.7447
10:07:10|1.7465
10:07:11|1.7494
10:07:12|1.7482
10:07:13|1.7482
10:07:14|1.7498
10:07:15|1.7496
10:07:17|1.7481
10:07:18|1.7485
10:07:19|1.7453
10:07:19|1.7457
10:07:21|1.7467
10:07:22|1.7478
10:07:23|1.7472
10:07:23|1.7456
10:07:25|1.7452
10:07:26|1.7452
10:07:26|1.746
10:07:28|1.7471
10:07:28|1.7467
10:07:30|1.7475
10:07:31|1.7465
10:07:32|1.7471
10:07:32|1.747
10:07:33|1.7465
10:07:35|1.7469
10:07:36|1.7478
10:07:37|1.7446
10:07:38|1.7478
10:07:39|1.7484
10:07:40|1.7489
10:07:41|1.7494
10:07:43|1.7516
10:07:44|1.752
10:07:45|1.752
10:07:45|1.7538
10:07:47|1.7556
10:07:48|1.7522
10:07:48|1.754
10:07:49|1.7525
10:07:51|1.7546
10:07:52|1.7558
10:07:53|1.7558
10:07:54|1.7551
10:07:55|1.7552
10:07:56|1.7552
10:07:56|1.7552
10:07:57|1.7552
10:07:59|1.7554
10:08:00|1.7554
10:08:01|1.756
10:08:02|1.7562
10:08:03|1.7575
10:08:04|1.7572
10:08:05|1.7573
10:08:06|1.7573
10:08:07|1.7573
10:08:08|1.7593
10:08:09|1.7584
10:08:10|1.7572
10:08:11|1.7578
10:08:12|1.758
10:08:13|1.7573
10:08:14|1.7563
10:08:15|1.7567
10:08:16|1.758
10:08:17|1.7579
10:08:18|1.758
10:08:19|1.7604
10:08:20|1.7618
10:08:21|1.7612
10:08:22|1.7627
10:08:23|1.7611
10:08:24|1.7601
10:08:25|1.76
10:08:26|1.76
10:08:27|1.76
10:08:28|1.7608
10:08:29|1.7604
10:08:30|1.7621
10:08:31|1.763
10:08:32|1.7602
10:08:33|1.76
10:08:34|1.7581
10:08:35|1.7586
10:08:36|1.7592
10:08:37|1.7568
10:08:38|1.7552
10:08:39|1.7538
10:08:40|1.7545
10:08:41|1.7545
10:08:42|1.7531
10:08:44|1.7507
10:08:44|1.7501
10:08:46|1.751
10:08:47|1.7515
10:08:48|1.7527
10:08:49|1.7523
10:08:50|1.7523
10:08:51|1.7504
10:08:53|1.7499
10:08:54|1.7507
10:08:55|1.7507
10:08:56|1.7508
10:08:57|1.7529
10:08:58|1.7532
10:08:59|1.7534
10:09:00|1.7528
10:09:01|1.7523
10:09:02|1.7533
10:09:03|1.7546
10:09:04|1.7555
10:09:05|1.7545
10:09:06|1.7558
10:09:07|1.7557
10:09:08|1.7563
10:09:09|1.7546
10:09:10|1.7563
10:09:11|1.7556
10:09:12|1.7566
10:09:13|1.7568
10:09:14|1.7576
10:09:15|1.7583
10:09:16|1.7585
10:09:17|1.7572
10:09:18|1.7576
10:09:19|1.7577
10:09:20|1.7578
10:09:21|1.7581
10:09:22|1.7581
10:09:23|1.7581
10:09:24|1.7586
10:09:25|1.7577
10:09:26|1.7577
10:09:27|1.7577
10:09:28|1.7577
10:09:29|1.7581
10:09:30|1.759
10:09:31|1.7589
10:09:32|1.7589
10:09:33|1.759
10:09:34|1.7578
10:09:35|1.7584
10:09:36|1.758
10:09:37|1.7581
10:09:38|1.7583
10:09:39|1.7623
10:09:40|1.761
10:09:42|1.7637
10:09:43|1.7639
10:09:44|1.7634
10:09:45|1.7645
10:09:46|1.7624
10:09:47|1.764
10:09:48|1.7646
10:09:49|1.7601
10:09:50|1.7578
10:09:51|1.7586
10:09:53|1.7578
10:09:53|1.757
10:09:54|1.7569
10:09:55|1.7582
10:09:56|1.7583
10:09:57|1.7583
10:09:58|1.7581
10:09:59|1.7573
10:10:01|1.7587
10:10:01|1.7585
10:10:03|1.7573
10:10:04|1.7578
10:10:05|1.757
10:10:06|1.7582
10:10:06|1.7597
10:10:07|1.7599
10:10:09|1.7575
10:10:09|1.7569
10:10:10|1.7569
10:10:11|1.7569
10:10:12|1.757
10:10:13|1.7556
10:10:14|1.7556
10:10:15|1.7573
10:10:16|1.7573
10:10:18|1.7591
10:10:18|1.7604
10:10:19|1.7607
10:10:20|1.7607
10:10:21|1.7607
10:10:22|1.7612
10:10:24|1.7613
10:10:24|1.7614
10:10:25|1.7614
10:10:26|1.7619
10:10:27|1.7598
10:10:29|1.7599
10:10:30|1.7618
10:10:31|1.7625
10:10:32|1.7604
10:10:33|1.7616
10:10:34|1.7607
10:10:34|1.7607
10:10:36|1.7619
10:10:36|1.7627
10:10:37|1.763
10:10:39|1.7612
10:10:40|1.7599
10:10:41|1.7605
10:10:41|1.7609
10:10:43|1.7606
10:10:44|1.762
10:10:46|1.7609
10:10:47|1.7606
10:10:48|1.7598
10:10:49|1.7602
10:10:51|1.7602
10:10:51|1.7611
10:10:53|1.7616
10:10:54|1.7611
10:10:55|1.7623
10:10:56|1.7604
10:10:56|1.7619
10:10:58|1.7618
10:10:58|1.7635
10:11:00|1.7617
10:11:01|1.7616
10:11:02|1.7636
10:11:03|1.7628
10:11:04|1.7616
10:11:05|1.7616
10:11:06|1.7616
10:11:07|1.7637
10:11:08|1.7656
10:11:09|1.7644
10:11:10|1.7674
10:11:11|1.7654
10:11:12|1.768
10:11:13|1.7683
10:11:14|1.7688
10:11:15|1.7687
10:11:16|1.7693
10:11:17|1.769
10:11:18|1.7697
10:11:19|1.7698
10:11:20|1.7704
10:11:21|1.7721
10:11:22|1.768
10:11:23|1.7661
10:11:24|1.7666
10:11:26|1.7673
10:11:26|1.7696
10:11:27|1.7699
10:11:28|1.7698
10:11:29|1.7695
10:11:30|1.769
10:11:31|1.7681
10:11:32|1.7681
10:11:33|1.7681
10:11:34|1.7696
10:11:35|1.7667
10:11:36|1.7671
10:11:37|1.7675
10:11:38|1.7675
10:11:39|1.767
10:11:40|1.7679
10:11:41|1.7689
10:11:43|1.769
10:11:43|1.7689
10:11:45|1.7665
10:11:46|1.7676
10:11:47|1.7682
10:11:48|1.7682
10:11:50|1.7682
10:11:50|1.7689
10:11:52|1.7702
10:11:53|1.7692
10:11:54|1.769
10:11:55|1.7692
10:11:57|1.7688
10:11:57|1.7688
10:11:58|1.7683
10:11:59|1.7699
10:12:00|1.7701
10:12:01|1.7708
10:12:02|1.7716
10:12:03|1.7697
10:12:04|1.7705
10:12:05|1.7682
10:12:06|1.7667
10:12:07|1.7667
10:12:08|1.7688
10:12:09|1.7696
10:12:10|1.7693
10:12:11|1.7702
10:12:12|1.7718
10:12:13|1.7716
10:12:14|1.7713
10:12:15|1.7713
10:12:16|1.7697
10:12:17|1.7701
10:12:18|1.7719
10:12:19|1.7732
10:12:20|1.7732
10:12:21|1.774
10:12:22|1.7757
10:12:23|1.7763
10:12:24|1.7754
10:12:25|1.7756
10:12:26|1.7751
10:12:27|1.7744
10:12:28|1.7745
10:12:29|1.7755
10:12:30|1.7745
10:12:31|1.7757
10:12:32|1.7756
10:12:33|1.7746
10:12:34|1.7725
10:12:35|1.7726
10:12:36|1.7726
10:12:37|1.7742
10:12:38|1.7734
10:12:39|1.7749
10:12:40|1.7756
10:12:41|1.7746
10:12:42|1.7766
10:12:43|1.7735
10:12:44|1.7728
10:12:46|1.7747
10:12:46|1.7746
10:12:48|1.7746
10:12:49|1.7765
10:12:51|1.7719
10:12:51|1.7709
10:12:52|1.7697
10:12:54|1.7698
10:12:54|1.7722
10:12:56|1.7727
10:12:57|1.7702
10:12:58|1.7705
10:12:59|1.7709
10:13:00|1.7759
10:13:01|1.7752
10:13:02|1.7748
10:13:03|1.7747
10:13:04|1.7753
10:13:05|1.776
10:13:06|1.7762
10:13:07|1.7761
10:13:08|1.777
10:13:09|1.7763
10:13:10|1.7766
10:13:11|1.7791
10:13:12|1.7791
10:13:13|1.7778
10:13:14|1.779
10:13:15|1.7791
10:13:16|1.7787
10:13:17|1.7776
10:13:18|1.7745
10:13:19|1.7744
10:13:20|1.7761
10:13:21|1.7776
10:13:22|1.7775
10:13:23|1.7767
10:13:24|1.7765
10:13:25|1.7776
10:13:26|1.7765
10:13:27|1.7766
10:13:28|1.7785
10:13:29|1.7785
10:13:30|1.778
10:13:31|1.779
10:13:32|1.779
10:13:33|1.7781
10:13:34|1.7799
10:13:35|1.7793
10:13:36|1.779
10:13:37|1.78
10:13:38|1.78
10:13:39|1.78
10:13:40|1.7805
10:13:41|1.7827
10:13:42|1.7828
10:13:43|1.7821
10:13:44|1.7813
10:13:45|1.7797
10:13:46|1.778
10:13:48|1.7779
10:13:48|1.7768
10:13:50|1.7823
10:13:51|1.7826
10:13:52|1.7826
10:13:53|1.782
10:13:54|1.7815
10:13:55|1.7815
10:13:56|1.7812
10:13:57|1.783
10:13:58|1.783
10:13:59|1.7813
10:14:00|1.779
10:14:01|1.7808
10:14:02|1.7792
10:14:03|1.7777
10:14:04|1.7796
10:14:05|1.779
10:14:06|1.779
10:14:07|1.7815
10:14:08|1.7811
10:14:09|1.7796
10:14:10|1.7811
10:14:11|1.7801
10:14:12|1.7804
10:14:13|1.7817
10:14:14|1.7822
10:14:15|1.7822
10:14:16|1.7814
10:14:17|1.7816
10:14:18|1.7816
10:14:19|1.7817
10:14:20|1.7817
10:14:21|1.7821
10:14:22|1.7825
10:14:23|1.7826
10:14:24|1.7825
10:14:25|1.7825
10:14:26|1.7835
10:14:27|1.7835
10:14:28|1.7832
10:14:29|1.7824
10:14:30|1.7822
10:14:31|1.7817
10:14:32|1.7816
10:14:33|1.7839
10:14:34|1.7834
10:14:35|1.784
10:14:36|1.784
10:14:37|1.7839
10:14:38|1.783
10:14:39|1.7839
10:14:40|1.7839
10:14:41|1.7831
10:14:42|1.7837
10:14:43|1.7837
10:14:44|1.7839
10:14:45|1.7839
10:14:46|1.785
10:14:47|1.7848
10:14:49|1.7857
10:14:50|1.7857
10:14:51|1.7856
10:14:52|1.7853
10:14:53|1.7848
10:14:54|1.7868
10:14:55|1.7862
10:14:56|1.7865
10:14:56|1.7858
10:14:58|1.7862
10:14:59|1.7871
10:15:00|1.7862
10:15:01|1.7842
10:15:02|1.7852
10:15:03|1.785
10:15:04|1.785
10:15:05|1.784
10:15:06|1.7851
10:15:07|1.7839
10:15:08|1.7824
10:15:09|1.7814
10:15:10|1.7818
10:15:11|1.7813
10:15:12|1.7812
10:15:13|1.7809
10:15:14|1.7825
10:15:15|1.7825
10:15:16|1.7826
10:15:17|1.7825
10:15:18|1.7805
10:15:19|1.7805
10:15:20|1.78
10:15:21|1.7809
10:15:23|1.7779
10:15:23|1.7784
10:15:24|1.7784
10:15:25|1.7768
10:15:27|1.7761
10:15:27|1.7771
10:15:28|1.777
10:15:29|1.7769
10:15:30|1.7771
10:15:31|1.779
10:15:32|1.7824
10:15:33|1.7839
10:15:34|1.7832
10:15:35|1.7834
10:15:37|1.783
10:15:37|1.7837
10:15:38|1.7832
10:15:39|1.7806
10:15:40|1.7803
10:15:41|1.7777
10:15:42|1.7779
10:15:44|1.7785
10:15:44|1.7784
10:15:45|1.7781
10:15:46|1.7781
10:15:47|1.7766
10:15:49|1.7757
10:15:50|1.7763
10:15:52|1.7733
10:15:53|1.7749
10:15:53|1.7732
10:15:55|1.7737
10:15:56|1.7748
10:15:57|1.7755
10:15:58|1.7745
10:15:59|1.7719
10:16:00|1.7731
10:16:01|1.7742
10:16:02|1.7756
10:16:03|1.779
10:16:04|1.78
10:16:06|1.7811
10:16:06|1.7799
10:16:08|1.7821
10:16:09|1.7861
10:16:10|1.7867
10:16:11|1.789
10:16:12|1.7883
10:16:12|1.7896
10:16:14|1.7903
10:16:15|1.792
10:16:16|1.7913
10:16:17|1.79
10:16:18|1.7915
10:16:19|1.7929
10:16:20|1.7937
10:16:21|1.795
10:16:21|1.7972
10:16:23|1.7985
10:16:23|1.799
10:16:24|1.797
10:16:26|1.7978
10:16:27|1.7985
10:16:28|1.7991
10:16:29|1.7989
10:16:29|1.7986
10:16:31|1.796
10:16:32|1.7965
10:16:32|1.7977
10:16:34|1.7967
10:16:34|1.7959
10:16:36|1.797
10:16:37|1.797
10:16:38|1.7969
10:16:39|1.7971
10:16:40|1.8001
10:16:41|1.8007
10:16:42|1.7993
10:16:42|1.7993
10:16:43|1.7988
10:16:45|1.7999
10:16:45|1.8005
10:16:46|1.801
10:16:47|1.8009
10:16:48|1.7986
10:16:50|1.7991
10:16:52|1.7983
10:16:53|1.7961
10:16:54|1.7949
10:16:55|1.795
10:16:56|1.7944
10:16:57|1.7938
10:16:58|1.7935
10:16:59|1.7961
10:17:00|1.7926
10:17:01|1.7988
10:17:03|1.8036
10:17:03|1.8031
10:17:04|1.8024
10:17:05|1.8026
10:17:06|1.7981
10:17:08|1.7974
10:17:08|1.804
10:17:09|1.8014
10:17:11|1.8014
10:17:11|1.8032
10:17:12|1.8033
10:17:13|1.8054
10:17:14|1.8043
10:17:15|1.805
10:17:17|1.8056
10:17:18|1.8036
10:17:18|1.802
10:17:19|1.8014
10:17:20|1.7983
10:17:22|1.7977
10:17:22|1.7973
10:17:23|1.7995
10:17:24|1.7998
10:17:25|1.7959
10:17:26|1.7981
10:17:28|1.7965
10:17:28|1.797
10:17:29|1.797
10:17:31|1.7967
10:17:31|1.7957
10:17:32|1.7966
10:17:33|1.7983
10:17:34|1.7976
10:17:35|1.7942
10:17:37|1.7979
10:17:38|1.7983
10:17:38|1.8
10:17:39|1.7983
10:17:41|1.7996
10:17:42|1.8
10:17:42|1.7959
10:17:44|1.797
10:17:44|1.7984
10:17:45|1.7995
10:17:46|1.7995
10:17:47|1.8
10:17:48|1.8015
10:17:49|1.8021
10:17:51|1.8009
10:17:52|1.8005
10:17:53|1.7998
10:17:55|1.7992
10:17:55|1.7975
10:17:56|1.7996
10:17:58|1.7969
10:17:59|1.7969
10:18:00|1.7965
10:18:01|1.7958
10:18:01|1.7953
10:18:03|1.7962
10:18:05|1.7962
10:18:05|1.7934
10:18:06|1.7932
10:18:07|1.7917
10:18:08|1.7923
10:18:09|1.7902
10:18:10|1.7926
10:18:11|1.7936
10:18:12|1.7936
10:18:13|1.7935
10:18:14|1.7928
10:18:15|1.7949
10:18:16|1.7972
10:18:17|1.7978
10:18:18|1.7978
10:18:19|1.7974
10:18:20|1.7979
10:18:21|1.7959
10:18:22|1.7959
10:18:23|1.7962
10:18:24|1.797
10:18:25|1.7957
10:18:26|1.7958
10:18:28|1.7965
10:18:28|1.7965
10:18:29|1.7953
10:18:31|1.7952
10:18:31|1.7958
10:18:33|1.7958
10:18:34|1.7958
10:18:34|1.7958
10:18:36|1.7933
10:18:36|1.7919
10:18:37|1.7928
10:18:39|1.7934
10:18:39|1.7908
10:18:40|1.7909
10:18:41|1.7934
10:18:42|1.7934
10:18:43|1.7927
10:18:44|1.7915
10:18:45|1.7923
10:18:47|1.7908
10:18:47|1.7877
10:18:48|1.7892
10:18:49|1.7892
10:18:50|1.7894
10:18:52|1.7898
10:18:53|1.7913
10:18:54|1.7898
10:18:55|1.7905
10:18:57|1.7922
10:18:58|1.7927
10:18:59|1.7927
10:19:00|1.791
10:19:01|1.791
10:19:02|1.7905
10:19:03|1.7887
10:19:05|1.7895
10:19:05|1.7895
10:19:06|1.788
10:19:07|1.7881
10:19:08|1.7884
10:19:09|1.7884
10:19:10|1.788
10:19:11|1.788
10:19:12|1.788
10:19:13|1.7863
10:19:14|1.7854
10:19:15|1.7866
10:19:16|1.788
10:19:17|1.7888
10:19:18|1.79
10:19:19|1.7886
10:19:20|1.7905
10:19:21|1.791
10:19:22|1.7896
10:19:23|1.7895
10:19:24|1.7881
10:19:25|1.7883
10:19:26|1.7895
10:19:27|1.7909
10:19:28|1.789
10:19:29|1.7911
10:19:30|1.7919
10:19:31|1.7919
10:19:32|1.791
10:19:33|1.7889
10:19:34|1.7889
10:19:36|1.7879
10:19:36|1.7893
10:19:37|1.7875
10:19:38|1.7857
10:19:39|1.7866
10:19:40|1.788
10:19:41|1.7875
10:19:42|1.7866
10:19:43|1.7879
10:19:44|1.7852
10:19:45|1.7851
10:19:46|1.7865
10:19:47|1.7886
10:19:48|1.788
10:19:49|1.7893
10:19:50|1.7874
10:19:51|1.7867
10:19:52|1.7885
10:19:54|1.789
10:19:55|1.789
10:19:56|1.7889
10:19:57|1.7905
10:19:58|1.7906
10:19:59|1.7915
10:20:01|1.7943
10:20:01|1.7927
10:20:02|1.7921
10:20:03|1.7919
10:20:04|1.7896
10:20:10|1.7861
10:20:11|1.7861
10:20:12|1.7864
10:20:13|1.7854
10:20:14|1.7859
10:20:15|1.7853
10:20:16|1.7848
10:20:16|1.7847
10:20:18|1.7865
10:20:19|1.7847
10:20:20|1.7846
10:20:20|1.7839
10:20:22|1.782
10:20:23|1.7812
10:20:24|1.7817
10:20:25|1.783
10:20:26|1.7811
10:20:27|1.782
10:20:28|1.7825
10:20:28|1.7802
10:20:29|1.7786
10:20:31|1.7791
10:20:31|1.7802
10:20:33|1.7772
10:20:34|1.7791
10:20:35|1.7811
10:20:35|1.7805
10:20:37|1.7803
10:20:38|1.7826
10:20:39|1.784
10:20:39|1.784
10:20:41|1.7836
10:20:42|1.7789
10:20:42|1.7808
10:20:44|1.7826
10:20:45|1.7827
10:20:46|1.7817
10:20:47|1.7818
10:20:48|1.7804
10:20:49|1.7835
10:20:50|1.7845
10:20:51|1.7859
10:20:52|1.7851
10:20:53|1.7847
10:20:54|1.7844
10:20:56|1.781
10:20:56|1.78
10:20:58|1.7817
10:20:59|1.7807
10:21:00|1.7802
10:21:02|1.7798
10:21:02|1.7793
10:21:03|1.7795
10:21:04|1.7806
10:21:05|1.7792
10:21:06|1.7794
10:21:07|1.7786
10:21:08|1.7774
10:21:09|1.7802
10:21:10|1.778
10:21:11|1.778
10:21:12|1.7778
10:21:13|1.7778
10:21:14|1.7757
10:21:15|1.7835
10:21:16|1.7821
10:21:17|1.783
10:21:18|1.7834
10:21:19|1.7833
10:21:20|1.7833
10:21:21|1.782
10:21:22|1.7816
10:21:23|1.7808
10:21:24|1.7806
10:21:25|1.7811
10:21:26|1.7812
10:21:28|1.779
10:21:28|1.7794
10:21:29|1.7794
10:21:30|1.7804
10:21:31|1.7813
10:21:32|1.7821
10:21:33|1.7821
10:21:34|1.7812
10:21:35|1.781
10:21:36|1.7798
10:21:37|1.7804
10:21:38|1.78
10:21:39|1.7803
10:21:40|1.7797
10:21:41|1.7822
10:21:42|1.7812
10:21:43|1.7812
10:21:44|1.7794
10:21:45|1.7797
10:21:46|1.7827
10:21:47|1.7822
10:21:48|1.7821
10:21:49|1.782
10:21:50|1.7838
10:21:51|1.7829
10:21:52|1.7827
10:21:53|1.7827
10:21:55|1.7797
10:21:56|1.7781
10:21:57|1.7786
10:21:59|1.7802
10:21:59|1.78
10:22:00|1.78
10:22:02|1.7801
10:22:03|1.7793
10:22:04|1.7776
10:22:05|1.7778
10:22:06|1.7777
10:22:07|1.7796
10:22:08|1.7773
10:22:09|1.7762
10:22:10|1.7767
10:22:11|1.7757
10:22:12|1.7767
10:22:13|1.7767
10:22:14|1.776
10:22:15|1.7756
10:22:16|1.7748
10:22:17|1.7743
10:22:18|1.7752
10:22:19|1.7761
10:22:20|1.7751
10:22:21|1.7751
10:22:22|1.7729
10:22:23|1.7724
10:22:24|1.7735
10:22:25|1.7718
10:22:26|1.7732
10:22:28|1.7727
10:22:28|1.7727
10:22:29|1.7726
10:22:30|1.7726
10:22:31|1.7725
10:22:32|1.7726
10:22:33|1.7767
10:22:34|1.7745
10:22:35|1.7734
10:22:36|1.7736
10:22:37|1.7731
10:22:38|1.7731
10:22:39|1.7731
10:22:40|1.7731
10:22:41|1.7731
10:22:42|1.7718
10:22:43|1.7718
10:22:44|1.773
10:22:45|1.7731
10:22:47|1.7737
10:22:47|1.7737
10:22:48|1.7736
10:22:49|1.7717
10:22:50|1.7744
10:22:52|1.7764
10:22:52|1.7771
10:22:53|1.7758
10:22:54|1.7772
10:22:56|1.7777
10:22:57|1.7794
10:22:58|1.7798
10:22:59|1.7798
10:23:00|1.7798
10:23:01|1.7785
10:23:02|1.7776
10:23:03|1.7786
10:23:04|1.7794
10:23:06|1.7829
10:23:06|1.7816
10:23:07|1.7822
10:23:09|1.7821
10:23:10|1.7807
10:23:11|1.7822
10:23:11|1.7828
10:23:13|1.7835
10:23:14|1.784
10:23:15|1.7852
10:23:16|1.787
10:23:17|1.7856
10:23:18|1.7859
10:23:18|1.7859
10:23:20|1.7859
10:23:20|1.7857
10:23:22|1.786
10:23:23|1.7828
10:23:24|1.7832
10:23:25|1.7825
10:23:26|1.7815
10:23:27|1.7825
10:23:27|1.7827
10:23:29|1.7827
10:23:29|1.7825
10:23:31|1.7825
10:23:32|1.7845
10:23:32|1.7855
10:23:33|1.7851
10:23:35|1.7857
10:23:36|1.7857
10:23:37|1.7889
10:23:37|1.7885
10:23:39|1.7888
10:23:40|1.7866
10:23:41|1.7864
10:23:42|1.7874
10:23:42|1.7874
10:23:44|1.7887
10:23:45|1.7897
10:23:46|1.7889
10:23:46|1.7895
10:23:48|1.7866
10:23:48|1.7885
10:23:50|1.7901
10:23:51|1.7915
10:23:52|1.7918
10:23:52|1.7932
10:23:53|1.792
10:23:55|1.792
10:23:55|1.7915
10:23:57|1.7901
10:23:58|1.7908
10:23:59|1.7908
10:24:01|1.79
10:24:01|1.791
10:24:03|1.7889
10:24:03|1.7895
10:24:05|1.7894
10:24:06|1.7904
10:24:07|1.7904
10:24:08|1.79
10:24:09|1.79
10:24:10|1.7904
10:24:10|1.7904
10:24:12|1.7889
10:24:13|1.7898
10:24:14|1.7898
10:24:15|1.788
10:24:16|1.7867
10:24:17|1.785
10:24:18|1.7854
10:24:19|1.7851
10:24:20|1.7836
10:24:21|1.7825
10:24:22|1.7825
10:24:23|1.7823
10:24:24|1.7824
10:24:25|1.7824
10:24:26|1.7821
10:24:27|1.7839
10:24:28|1.7826
10:24:29|1.7823
10:24:30|1.7859
10:24:31|1.7843
10:24:32|1.7833
10:24:33|1.7833
10:24:34|1.7832
10:24:35|1.7841
10:24:36|1.7852
10:24:37|1.7867
10:24:38|1.787
10:24:39|1.7853
10:24:40|1.7853
10:24:41|1.7841
10:24:42|1.784
10:24:43|1.7834
10:24:44|1.7839
10:24:45|1.7839
10:24:46|1.7818
10:24:47|1.7809
10:24:48|1.7806
10:24:49|1.7802
10:24:50|1.7811
10:24:51|1.7832
10:24:52|1.7845
10:24:53|1.7852
10:24:54|1.7823
10:24:55|1.7823
10:24:56|1.785
10:24:57|1.7855
10:24:59|1.7852
10:25:00|1.7868
10:25:01|1.7848
10:25:02|1.784
10:25:03|1.7837
10:25:04|1.784
10:25:05|1.7828
10:25:06|1.7819
10:25:07|1.7802
10:25:08|1.7801
10:25:09|1.7807
10:25:10|1.7813
10:25:11|1.7804
10:25:12|1.78
10:25:13|1.7798
10:25:14|1.7779
10:25:14|1.778
10:25:16|1.7781
10:25:17|1.7785
10:25:18|1.7796
10:25:19|1.7796
10:25:20|1.7796
10:25:21|1.7783
10:25:22|1.7784
10:25:23|1.7784
10:25:23|1.7791
10:25:24|1.7779
10:25:26|1.7779
10:25:27|1.7784
10:25:28|1.7793
10:25:29|1.778
10:25:30|1.7781
10:25:31|1.7781
10:25:32|1.778
10:25:33|1.7767
10:25:33|1.7767
10:25:35|1.7784
10:25:36|1.7778
10:25:37|1.7758
10:25:38|1.7761
10:25:39|1.7761
10:25:39|1.7752
10:25:40|1.7752
10:25:41|1.7753
10:25:43|1.7754
10:25:43|1.7754
10:25:45|1.775
10:25:46|1.775
10:25:47|1.7732
10:25:48|1.7729
10:25:48|1.7725
10:25:50|1.7731
10:25:50|1.773
10:25:52|1.7754
10:25:52|1.7745
10:25:54|1.7735
10:25:54|1.773
10:25:56|1.7755
10:25:56|1.7754
10:25:57|1.7741
10:25:58|1.7742
10:26:00|1.7759
10:26:01|1.7743
10:26:02|1.7748
10:26:04|1.7726
10:26:05|1.7736
10:26:06|1.7725
10:26:07|1.772
10:26:08|1.7721
10:26:09|1.7721
10:26:10|1.7722
10:26:11|1.7719
10:26:12|1.772
10:26:13|1.7719
10:26:14|1.7715
10:26:15|1.7706
10:26:16|1.7701
10:26:17|1.7701
10:26:18|1.772
10:26:19|1.7732
10:26:20|1.772
10:26:21|1.7724
10:26:22|1.7724
10:26:23|1.7722
10:26:24|1.7722
10:26:25|1.7722
10:26:26|1.773
10:26:27|1.773
10:26:28|1.7735
10:26:29|1.7737
10:26:30|1.7736
10:26:31|1.7717
10:26:32|1.7717
10:26:33|1.7718
10:26:34|1.7712
10:26:35|1.772
10:26:36|1.7719
10:26:37|1.7719
10:26:38|1.7722
10:26:39|1.7724
10:26:41|1.7741
10:26:41|1.7726
10:26:42|1.7716
10:26:43|1.7728
10:26:44|1.7703
10:26:45|1.7703
10:26:46|1.7731
10:26:47|1.7732
10:26:48|1.7726
10:26:49|1.774
10:26:50|1.774
10:26:51|1.775
10:26:52|1.7753
10:26:53|1.7763
10:26:54|1.7772
10:26:55|1.7766
10:26:56|1.7751
10:26:57|1.7741
10:26:58|1.7734
10:27:00|1.7734
10:27:00|1.7726
10:27:02|1.7721
10:27:03|1.7721
10:27:04|1.7738
10:27:05|1.7732
10:27:07|1.7734
10:27:07|1.7715
10:27:08|1.7725
10:27:09|1.772
10:27:10|1.772
10:27:11|1.7725
10:27:12|1.7725
10:27:13|1.7725
10:27:14|1.7734
10:27:15|1.7742
10:27:16|1.7742
10:27:17|1.7749
10:27:18|1.7745
10:27:19|1.772
10:27:20|1.7726
10:27:21|1.7729
10:27:22|1.7729
10:27:23|1.773
10:27:24|1.7751
10:27:25|1.7742
10:27:26|1.7749
10:27:27|1.7755
10:27:28|1.7737
10:27:29|1.7738
10:27:30|1.7731
10:27:31|1.7729
10:27:32|1.7729
10:27:33|1.7726
10:27:34|1.7726
10:27:35|1.7733
10:27:36|1.7748
10:27:37|1.7736
10:27:38|1.7736
10:27:39|1.7745
10:27:40|1.7754
10:27:41|1.7751
10:27:42|1.7751
10:27:43|1.7766
10:27:44|1.7749
10:27:45|1.7749
10:27:46|1.7734
10:27:47|1.7717
10:27:48|1.7736
10:27:49|1.7736
10:27:50|1.7738
10:27:51|1.7738
10:27:52|1.776
10:27:53|1.776
10:27:54|1.7751
10:27:55|1.776
10:27:56|1.776
10:27:57|1.7762
10:27:58|1.7762
10:27:59|1.7762
10:28:01|1.7765
10:28:02|1.7772
10:28:03|1.7772
10:28:04|1.7756
10:28:05|1.7774
10:28:06|1.7774
10:28:08|1.7774
10:28:09|1.7766
10:28:10|1.775
10:28:11|1.775
10:28:11|1.7757
10:28:13|1.7776
10:28:14|1.7784
10:28:14|1.7793
10:28:15|1.7791
10:28:16|1.7807
10:28:17|1.7798
10:28:18|1.781
10:28:20|1.7793
10:28:20|1.779
10:28:21|1.7785
10:28:23|1.7784
10:28:24|1.7784
10:28:25|1.7774
10:28:25|1.7765
10:28:26|1.7758
10:28:28|1.7762
10:28:28|1.7746
10:28:30|1.7743
10:28:30|1.7743
10:28:32|1.7754
10:28:33|1.7752
10:28:34|1.7765
10:28:36|1.7744
10:28:36|1.7731
10:28:37|1.7718
10:28:38|1.7734
10:28:39|1.7738
10:28:40|1.7741
10:28:41|1.7739
10:28:42|1.7733
10:28:43|1.7733
10:28:44|1.7753
10:28:45|1.7733
10:28:46|1.7744
10:28:47|1.7741
10:28:48|1.7738
10:28:49|1.7738
10:28:50|1.7734
10:28:51|1.7734
10:28:52|1.7734
10:28:53|1.7739
10:28:54|1.7744
10:28:55|1.7744
10:28:56|1.7744
10:28:57|1.7734
10:28:58|1.7713
10:28:59|1.7713
10:29:00|1.7717
10:29:01|1.7717
10:29:02|1.7731
10:29:03|1.7731
10:29:05|1.7718
10:29:06|1.7751
10:29:07|1.774
10:29:08|1.774
10:29:09|1.774
10:29:09|1.774
10:29:11|1.7731
10:29:12|1.7721
10:29:12|1.7721
10:29:13|1.7711
10:29:15|1.7711
10:29:15|1.7714
10:29:17|1.7714
10:29:18|1.7714
10:29:18|1.7707
10:29:20|1.774
10:29:21|1.7747
10:29:22|1.7736
10:29:23|1.7732
10:29:23|1.7732
10:29:25|1.7725
10:29:26|1.7737
10:29:27|1.7737
10:29:28|1.7725
10:29:29|1.7725
10:29:30|1.7713
10:29:31|1.7712
10:29:32|1.7712
10:29:33|1.7712
10:29:34|1.7712
10:29:35|1.7712
10:29:36|1.7712
10:29:37|1.7716
10:29:38|1.773
10:29:39|1.7731
10:29:40|1.7722
10:29:41|1.7722
10:29:42|1.7717
10:29:43|1.7709
10:29:44|1.7709
10:29:45|1.7705
10:29:46|1.7722
10:29:47|1.7716
10:29:48|1.772
10:29:49|1.7723
10:29:50|1.774
10:29:51|1.7785
10:29:52|1.78
10:29:53|1.7797
10:29:54|1.7812
10:29:55|1.7813
10:29:56|1.7823
10:29:57|1.7823
10:29:58|1.7824
10:29:59|1.7835
10:30:00|1.7846
10:30:01|1.7839
10:30:03|1.7801
10:30:04|1.7802
10:30:05|1.7784
10:30:06|1.7775
10:30:07|1.779
10:30:08|1.777
10:30:09|1.777
10:30:10|1.7754
10:30:11|1.7765
10:30:12|1.7766
10:30:14|1.7769
10:30:14|1.7769
10:30:15|1.7753
10:30:16|1.7737
10:30:18|1.7763
10:30:18|1.7774
10:30:19|1.7767
10:30:21|1.775
10:30:22|1.775
10:30:23|1.775
10:30:23|1.775
10:30:25|1.7746
10:30:26|1.7735
10:30:27|1.7746
10:30:28|1.775
10:30:28|1.775
10:30:30|1.775
10:30:31|1.7731
10:30:31|1.7747
10:30:32|1.7748
10:30:34|1.7735
10:30:35|1.7729
10:30:36|1.7718
10:30:37|1.7711
10:30:38|1.7733
10:30:39|1.7718
10:30:39|1.7718
10:30:41|1.774
10:30:41|1.7752
10:30:43|1.7733
10:30:44|1.7733
10:30:45|1.7752
10:30:45|1.7752
10:30:47|1.7735
10:30:48|1.7735
10:30:49|1.772
10:30:50|1.7709
10:30:50|1.7709
10:30:52|1.7711
10:30:53|1.7711
10:30:54|1.7718
10:30:55|1.7733
10:30:55|1.7734
10:30:57|1.7752
10:30:58|1.7719
10:30:58|1.7725
10:31:00|1.7718
10:31:00|1.7718
10:31:01|1.7715
10:31:03|1.7709
10:31:04|1.7709
10:31:05|1.7712
10:31:07|1.7712
10:31:07|1.77
10:31:08|1.7721
10:31:10|1.7727
10:31:11|1.771
10:31:12|1.7706
10:31:14|1.7706
10:31:14|1.7673
10:31:16|1.7666
10:31:16|1.7667
10:31:18|1.7667
10:31:19|1.7677
10:31:20|1.7689
10:31:21|1.7688
10:31:22|1.7689
10:31:23|1.7684
10:31:24|1.7693
10:31:25|1.7686
10:31:26|1.7664
10:31:27|1.7664
10:31:28|1.7672
10:31:29|1.7694
10:31:30|1.7679
10:31:31|1.7676
10:31:32|1.7676
10:31:33|1.7657
10:31:34|1.7667
10:31:35|1.7662
10:31:36|1.7652
10:31:37|1.7645
10:31:38|1.764
10:31:39|1.7635
10:31:40|1.7641
10:31:41|1.7645
10:31:42|1.7642
10:31:43|1.7628
10:31:44|1.7641
10:31:45|1.7639
10:31:46|1.764
10:31:47|1.764
10:31:48|1.7642
10:31:49|1.7646
10:31:50|1.7652
10:31:51|1.7641
10:31:52|1.7624
10:31:53|1.7642
10:31:54|1.7653
10:31:55|1.7653
10:31:56|1.7642
10:31:57|1.764
10:31:58|1.7656
10:31:59|1.7685
10:32:00|1.7678
10:32:01|1.7656
10:32:02|1.7674
10:32:03|1.7645
10:32:04|1.7652
10:32:06|1.7667
10:32:07|1.7667
10:32:08|1.7665
10:32:09|1.7665
10:32:10|1.7655
10:32:10|1.7652
10:32:12|1.7652
10:32:12|1.7638
10:32:14|1.7638
10:32:15|1.7638
10:32:16|1.7628
10:32:17|1.7638
10:32:18|1.7642
10:32:19|1.7626
10:32:20|1.7636
10:32:21|1.7636
10:32:22|1.7648
10:32:23|1.7648
10:32:24|1.7651
10:32:25|1.7616
10:32:26|1.7623
10:32:27|1.7614
10:32:28|1.7624
10:32:29|1.7612
10:32:30|1.7616
10:32:31|1.7618
10:32:33|1.761
10:32:33|1.759
10:32:34|1.7564
10:32:35|1.7577
10:32:36|1.7578
10:32:37|1.759
10:32:38|1.7597
10:32:39|1.7583
10:32:40|1.7583
10:32:41|1.7595
10:32:42|1.7589
10:32:43|1.7589
10:32:44|1.7567
10:32:45|1.758
10:32:46|1.758
10:32:47|1.757
10:32:48|1.7577
10:32:49|1.7577
10:32:50|1.7596
10:32:51|1.7612
10:32:52|1.7612
10:32:53|1.7601
10:32:54|1.7604
10:32:55|1.7605
10:32:56|1.7605
10:32:57|1.7589
10:32:58|1.7601
10:32:59|1.76
10:33:00|1.76
10:33:01|1.76
10:33:02|1.7595
10:33:03|1.7595
10:33:04|1.7582
10:33:06|1.7579
10:33:06|1.7579
10:33:08|1.7574
10:33:09|1.7566
10:33:10|1.7566
10:33:11|1.7548
10:33:12|1.7548
10:33:13|1.755
10:33:14|1.7548
10:33:15|1.7548
10:33:16|1.7553
10:33:17|1.7545
10:33:18|1.7543
10:33:19|1.7543
10:33:20|1.7551
10:33:21|1.7555
10:33:22|1.7556
10:33:23|1.7556
10:33:24|1.7554
10:33:25|1.7556
10:33:26|1.7566
10:33:26|1.7561
10:33:28|1.7559
10:33:28|1.7542
10:33:30|1.7544
10:33:31|1.7552
10:33:32|1.7541
10:33:33|1.7552
10:33:33|1.7544
10:33:34|1.7543
10:33:36|1.7543
10:33:37|1.7543
10:33:38|1.7541
10:33:39|1.7533
10:33:39|1.7539
10:33:41|1.755
10:33:41|1.755
10:33:43|1.7552
10:33:44|1.7575
10:33:45|1.7576
10:33:46|1.7564
10:33:47|1.7563
10:33:48|1.7563
10:33:48|1.7568
10:33:49|1.7558
10:33:51|1.757
10:33:52|1.7568
10:33:52|1.756
10:33:54|1.7556
10:33:55|1.7567
10:33:56|1.7567
10:33:57|1.7556
10:33:58|1.7568
10:33:59|1.7604
10:34:00|1.7597
10:34:01|1.7614
10:34:01|1.7614
10:34:03|1.76
10:34:04|1.76
10:34:04|1.7599
10:34:06|1.7585
10:34:06|1.7584
10:34:08|1.7572
10:34:09|1.755
10:34:10|1.7543
10:34:11|1.7534
10:34:13|1.7526
10:34:13|1.7517
10:34:15|1.7496
10:34:16|1.748
10:34:17|1.7492
10:34:17|1.748
10:34:18|1.7491
10:34:19|1.7487
10:34:21|1.7509
10:34:21|1.7522
10:34:22|1.7534
10:34:24|1.7564
10:34:24|1.756
10:34:25|1.7549
10:34:26|1.7547
10:34:27|1.7565
10:34:28|1.7581
10:34:29|1.7594
10:34:30|1.7595
10:34:31|1.7594
10:34:32|1.7591
10:34:33|1.7588
10:34:35|1.756
10:34:35|1.756
10:34:36|1.7566
10:34:37|1.7566
10:34:38|1.7581
10:34:39|1.7524
10:34:40|1.7532
10:34:42|1.7533
10:34:42|1.7536
10:34:44|1.7538
10:34:44|1.752
10:34:46|1.7528
10:34:47|1.7527
10:34:47|1.7527
10:34:48|1.7547
10:34:49|1.7525
10:34:50|1.751
10:34:51|1.7514
10:34:53|1.7503
10:34:53|1.7503
10:34:54|1.7515
10:34:55|1.7508
10:34:56|1.7502
10:34:57|1.7502
10:34:58|1.7502
10:34:59|1.7532
10:35:00|1.7532
10:35:01|1.7501
10:35:03|1.7515
10:35:04|1.7514
10:35:05|1.7515
10:35:06|1.7526
10:35:07|1.7529
10:35:09|1.751
10:35:10|1.7506
10:35:10|1.7517
10:35:11|1.7496
10:35:13|1.7483
10:35:14|1.7473
10:35:15|1.7471
10:35:16|1.7464
10:35:17|1.7456
10:35:18|1.7457
10:35:19|1.7463
10:35:19|1.7479
10:35:21|1.7474
10:35:21|1.747
10:35:23|1.7492
10:35:23|1.7479
10:35:25|1.7477
10:35:26|1.7455
10:35:27|1.7454
10:35:28|1.7452
10:35:29|1.745
10:35:30|1.7453
10:35:30|1.7445
10:35:32|1.7441
10:35:32|1.744
10:35:33|1.7454
10:35:35|1.7486
10:35:36|1.7499
10:35:37|1.7508
10:35:38|1.7543
10:35:38|1.7551
10:35:40|1.7555
10:35:41|1.7553
10:35:42|1.7535
10:35:43|1.7514
10:35:44|1.7508
10:35:45|1.7528
10:35:46|1.7516
10:35:47|1.7491
10:35:48|1.7496
10:35:49|1.7509
10:35:50|1.7502
10:35:51|1.7504
10:35:52|1.7498
10:35:53|1.7499
10:35:54|1.7514
10:35:55|1.7519
10:35:56|1.7485
10:35:58|1.7498
10:35:59|1.751
10:35:59|1.753
10:36:00|1.7513
10:36:01|1.7507
10:36:02|1.7525
10:36:03|1.7525
10:36:04|1.749
10:36:06|1.7475
10:36:07|1.7458
10:36:08|1.7457
10:36:10|1.7451
10:36:11|1.747
10:36:12|1.7474
10:36:12|1.7501
10:36:14|1.7501
10:36:14|1.7501
10:36:16|1.7501
10:36:17|1.7474
10:36:17|1.7451
10:36:19|1.7452
10:36:20|1.7471
10:36:21|1.7483
10:36:22|1.7484
10:36:23|1.7468
10:36:24|1.7481
10:36:25|1.7481
10:36:26|1.7483
10:36:27|1.7483
10:36:28|1.7484
10:36:29|1.7467
10:36:30|1.7475
10:36:31|1.7463
10:36:32|1.7457
10:36:33|1.7464
10:36:34|1.7483
10:36:36|1.7484
10:36:37|1.7483
10:36:37|1.7483
10:36:39|1.7483
10:36:40|1.7461
10:36:40|1.7459
10:36:41|1.745
10:36:43|1.7456
10:36:43|1.7457
10:36:44|1.7451
10:36:46|1.7451
10:36:47|1.7437
10:36:47|1.7428
10:36:49|1.7434
10:36:50|1.742
10:36:51|1.7436
10:36:52|1.7472
10:36:53|1.7476
10:36:54|1.7499
10:36:55|1.7507
10:36:56|1.7511
10:36:57|1.7515
10:36:58|1.7502
10:36:59|1.7518
10:37:00|1.7477
10:37:01|1.7474
10:37:02|1.7439
10:37:03|1.7462
10:37:04|1.7445
10:37:05|1.7445
10:37:06|1.7437
10:37:07|1.7432
10:37:08|1.7445
10:37:09|1.7482
10:37:10|1.7502
10:37:12|1.75
10:37:13|1.7503
10:37:15|1.7519
10:37:15|1.7522
10:37:16|1.7511
10:37:17|1.7512
10:37:18|1.7511
10:37:19|1.7512
10:37:20|1.7513
10:37:21|1.7542
10:37:22|1.7533
10:37:23|1.752
10:37:24|1.7506
10:37:25|1.7524
10:37:26|1.7523
10:37:27|1.7533
10:37:28|1.7529
10:37:29|1.7529
10:37:30|1.7513
10:37:31|1.7519
10:37:32|1.7509
10:37:33|1.7498
10:37:34|1.7493
10:37:35|1.7489
10:37:36|1.7507
10:37:37|1.7491
10:37:38|1.7499
10:37:39|1.7507
10:37:40|1.7509
10:37:41|1.7518
10:37:42|1.7534
10:37:43|1.7533
10:37:44|1.7546
10:37:45|1.7549
10:37:46|1.7549
10:37:47|1.7552
10:37:48|1.7581
10:37:49|1.7594
10:37:50|1.7601
10:37:51|1.7622
10:37:52|1.7639
10:37:53|1.7639
10:37:54|1.7615
10:37:55|1.7626
10:37:56|1.76
10:37:57|1.7575
10:37:58|1.7586
10:37:59|1.7568
10:38:00|1.7561
10:38:02|1.7556
10:38:03|1.7573
10:38:03|1.7587
10:38:04|1.7593
10:38:11|1.7594
10:38:13|1.7594
10:38:13|1.7582
10:38:14|1.7582
10:38:15|1.759
10:38:16|1.7592
10:38:17|1.7578
10:38:18|1.7575
10:38:19|1.761
10:38:20|1.7615
10:38:21|1.7613
10:38:23|1.7636
10:38:24|1.765
10:38:24|1.7646
10:38:26|1.7647
10:38:27|1.7658
10:38:27|1.765
10:38:29|1.7662
10:38:29|1.7667
10:38:30|1.7649
10:38:31|1.7643
10:38:32|1.7615
10:38:33|1.7616
10:38:34|1.76
10:38:35|1.7585
10:38:36|1.7587
10:38:37|1.7606
10:38:39|1.7597
10:38:40|1.76
10:38:41|1.7601
10:38:41|1.7594
10:38:42|1.7585
10:38:43|1.7614
10:38:44|1.7621
10:38:45|1.7612
10:38:46|1.7591
10:38:48|1.7583
10:38:49|1.7596
10:38:50|1.7591
10:38:50|1.7588
10:38:51|1.7576
10:38:52|1.7584
10:38:53|1.7568
10:38:54|1.7568
10:38:56|1.758
10:38:56|1.7586
10:38:57|1.7566
10:38:59|1.7565
10:39:00|1.7579
10:39:01|1.7574
10:39:01|1.7555
10:39:02|1.7557
10:39:03|1.7534
10:39:05|1.7536
10:39:05|1.7516
10:39:06|1.7525
10:39:07|1.7524
10:39:08|1.7519
10:39:10|1.7517
10:39:10|1.7516
10:39:12|1.7515
10:39:14|1.752
10:39:14|1.7536
10:39:15|1.7543
10:39:16|1.7558
10:39:17|1.7558
10:39:18|1.7554
10:39:19|1.7554
10:39:20|1.7574
10:39:22|1.7575
10:39:22|1.7579
10:39:23|1.7549
10:39:24|1.752
10:39:25|1.7513
10:39:27|1.7513
10:39:27|1.7519
10:39:28|1.7519
10:39:29|1.75
10:39:31|1.7527
10:39:31|1.7527
10:39:33|1.7492
10:39:34|1.7501
10:39:34|1.7513
10:39:35|1.7526
10:39:36|1.7533
10:39:37|1.7521
10:39:38|1.7501
10:39:40|1.7495
10:39:40|1.7491
10:39:41|1.7501
10:39:42|1.7501
10:39:43|1.7499
10:39:45|1.7498
10:39:46|1.7496
10:39:47|1.7494
10:39:48|1.7494
10:39:49|1.7499
10:39:50|1.7495
10:39:51|1.7501
10:39:52|1.7518
10:39:53|1.7493
10:39:54|1.7505
10:39:55|1.7482
10:39:56|1.7467
10:39:57|1.748
10:39:58|1.7474
10:39:59|1.7514
10:40:00|1.7533
10:40:01|1.7544
10:40:02|1.7554
10:40:03|1.7545
10:40:04|1.7525
10:40:05|1.7532
10:40:06|1.7553
10:40:07|1.7559
10:40:09|1.7556
10:40:09|1.7556
10:40:10|1.7566
10:40:11|1.7576
10:40:12|1.7594
10:40:14|1.7599
10:40:15|1.7602
10:40:16|1.7615
10:40:16|1.7628
10:40:18|1.7639
10:40:19|1.7639
10:40:20|1.7628
10:40:21|1.7619
10:40:22|1.762
10:40:23|1.7627
10:40:24|1.764
10:40:25|1.7627
10:40:26|1.7625
10:40:27|1.7601
10:40:28|1.7604
10:40:29|1.7612
10:40:30|1.7609
10:40:31|1.7614
10:40:32|1.7615
10:40:33|1.7624
10:40:34|1.7628
10:40:36|1.7609
10:40:37|1.759
10:40:37|1.7584
10:40:39|1.759
10:40:39|1.7589
10:40:40|1.7604
10:40:41|1.7597
10:40:43|1.7597
10:40:43|1.7578
10:40:44|1.7558
10:40:46|1.7574
10:40:47|1.7571
10:40:47|1.7573
10:40:48|1.758
10:40:49|1.758
10:40:50|1.7549
10:40:51|1.7572
10:40:53|1.7555
10:40:53|1.7555
10:40:54|1.756
10:40:56|1.7554
10:40:57|1.758
10:40:57|1.7574
10:40:59|1.76
10:41:00|1.7601
10:41:00|1.76
10:41:01|1.7585
10:41:03|1.7614
10:41:03|1.7638
10:41:04|1.764
10:41:05|1.7644
10:41:06|1.7633
10:41:07|1.7614
10:41:09|1.7634
10:41:10|1.7634
10:41:10|1.7634
10:41:11|1.76
10:41:12|1.7615
10:41:14|1.7633
10:41:16|1.7632
10:41:16|1.7646
10:41:17|1.7646
10:41:18|1.7634
10:41:19|1.7634
10:41:20|1.7632
10:41:21|1.7624
10:41:23|1.7634
10:41:24|1.7634
10:41:24|1.7615
10:41:26|1.762
10:41:26|1.762
10:41:27|1.7611
10:41:28|1.7614
10:41:30|1.7634
10:41:30|1.7626
10:41:32|1.7657
10:41:32|1.7668
10:41:34|1.7672
10:41:34|1.7681
10:41:36|1.7698
10:41:37|1.7683
10:41:38|1.765
10:41:39|1.7675
10:41:40|1.7662
10:41:41|1.7669
10:41:42|1.7668
10:41:43|1.7694
10:41:44|1.7698
10:41:45|1.7714
10:41:46|1.7709
10:41:47|1.7703
10:41:48|1.7691
10:41:49|1.7698
10:41:49|1.7694
10:41:51|1.7706
10:41:52|1.7706
10:41:53|1.7706
10:41:54|1.771
10:41:55|1.7717
10:41:56|1.7717
10:41:57|1.7704
10:41:58|1.7689
10:41:59|1.7687
10:42:00|1.7703
10:42:01|1.7722
10:42:02|1.7722
10:42:03|1.7751
10:42:05|1.7742
10:42:05|1.7736
10:42:07|1.7697
10:42:08|1.7714
10:42:08|1.7726
10:42:10|1.7736
10:42:11|1.7725
10:42:11|1.7717
10:42:13|1.7717
10:42:14|1.7721
10:42:15|1.7701
10:42:16|1.7701
10:42:18|1.7714
10:42:18|1.7714
10:42:19|1.7685
10:42:20|1.7692
10:42:21|1.7691
10:42:22|1.7691
10:42:23|1.7681
10:42:24|1.771
10:42:25|1.7714
10:42:26|1.7714
10:42:27|1.7725
10:42:28|1.7722
10:42:29|1.7725
10:42:30|1.7735
10:42:32|1.7719
10:42:32|1.7684
10:42:33|1.7676
10:42:34|1.7664
10:42:35|1.7654
10:42:36|1.7666
10:42:37|1.7646
10:42:38|1.7649
10:42:39|1.7654
10:42:40|1.7645
10:42:41|1.7623
10:42:42|1.7622
10:42:43|1.7631
10:42:44|1.762
10:42:45|1.7635
10:42:46|1.764
10:42:47|1.7645
10:42:48|1.7668
10:42:49|1.7682
10:42:50|1.7654
10:42:51|1.7643
10:42:52|1.7625
10:42:53|1.7632
10:42:54|1.7627
10:42:55|1.7627
10:42:56|1.7644
10:42:57|1.7644
10:42:58|1.7644
10:42:59|1.7658
10:43:00|1.7655
10:43:01|1.7632
10:43:02|1.7641
10:43:03|1.7627
10:43:04|1.7618
10:43:05|1.7629
10:43:06|1.7601
10:43:07|1.7606
10:43:08|1.76
10:43:09|1.76
10:43:10|1.7606
10:43:11|1.7618
10:43:12|1.7615
10:43:13|1.7598
10:43:14|1.759
10:43:15|1.7567
10:43:16|1.7563
10:43:17|1.7577
10:43:19|1.7595
10:43:20|1.7595
10:43:20|1.7596
10:43:22|1.7601
10:43:23|1.7584
10:43:23|1.7619
10:43:25|1.7629
10:43:26|1.7624
10:43:26|1.7622
10:43:27|1.7637
10:43:28|1.7628
10:43:30|1.7641
10:43:30|1.765
10:43:31|1.7643
10:43:33|1.7652
10:43:33|1.7639
10:43:34|1.7639
10:43:36|1.7629
10:43:36|1.7629
10:43:38|1.7615
10:43:39|1.7607
10:43:39|1.7607
10:43:40|1.7607
10:43:42|1.7607
10:43:43|1.7601
10:43:44|1.7595
10:43:45|1.7566
10:43:46|1.7561
10:43:47|1.7569
10:43:48|1.7569
10:43:49|1.7569
10:43:50|1.7569
10:43:51|1.7572
10:43:52|1.756
10:43:53|1.7561
10:43:54|1.7561
10:43:55|1.7567
10:43:56|1.7567
10:43:57|1.7546
10:43:58|1.7546
10:43:59|1.7533
10:44:00|1.753
10:44:01|1.7539
10:44:02|1.7549
10:44:03|1.7534
10:44:04|1.7544
10:44:05|1.753
10:44:06|1.7534
10:44:07|1.7529
10:44:08|1.7511
10:44:09|1.7512
10:44:10|1.7509
10:44:11|1.752
10:44:12|1.7526
10:44:13|1.7542
10:44:14|1.7548
10:44:15|1.7549
10:44:16|1.7549
10:44:18|1.7539
10:44:18|1.7539
10:44:19|1.7542
10:44:21|1.7542
10:44:21|1.7535
10:44:22|1.7528
10:44:24|1.7554
10:44:25|1.7573
10:44:25|1.7586
10:44:26|1.7564
10:44:27|1.7539
10:44:28|1.753
10:44:29|1.7539
10:44:30|1.754
10:44:31|1.754
10:44:33|1.754
10:44:33|1.754
10:44:34|1.754
10:44:35|1.7531
10:44:36|1.7531
10:44:37|1.7539
10:44:38|1.7564
10:44:39|1.7542
10:44:41|1.7543
10:44:41|1.7547
10:44:43|1.7541
10:44:44|1.7541
10:44:45|1.7541
10:44:45|1.7531
10:44:46|1.7526
10:44:47|1.7527
10:44:49|1.7527
10:44:50|1.7517
10:44:50|1.7528
10:44:51|1.7521
10:44:52|1.7507
10:44:53|1.7512
10:44:54|1.7512
10:44:55|1.7502
10:44:56|1.7502
10:44:57|1.7513
10:44:58|1.7513
10:44:59|1.7501
10:45:00|1.7518
10:45:02|1.7534
10:45:02|1.7535
10:45:03|1.7542
10:45:05|1.7563
10:45:05|1.7565
10:45:06|1.7573
10:45:07|1.7573
10:45:08|1.7571
10:45:09|1.7567
10:45:11|1.7567
10:45:11|1.7567
10:45:12|1.7569
10:45:13|1.757
10:45:14|1.757
10:45:15|1.7553
10:45:16|1.7547
10:45:18|1.7557
10:45:19|1.7542
10:45:20|1.7542
10:45:22|1.7564
10:45:22|1.7539
10:45:24|1.7548
10:45:24|1.755
10:45:25|1.7545
10:45:27|1.7525
10:45:28|1.7532
10:45:28|1.7532
10:45:29|1.7526
10:45:30|1.7525
10:45:31|1.7525
10:45:32|1.7515
10:45:34|1.7526
10:45:34|1.7526
10:45:35|1.751
10:45:36|1.7529
10:45:37|1.751
10:45:38|1.751
10:45:40|1.753
10:45:41|1.753
10:45:41|1.7532
10:45:42|1.7525
10:45:43|1.7552
10:45:45|1.7551
10:45:46|1.7553
10:45:47|1.7557
10:45:47|1.7544
10:45:49|1.7515
10:45:50|1.7513
10:45:51|1.7538
10:45:52|1.7538
10:45:53|1.755
10:45:54|1.7559
10:45:55|1.7557
10:45:56|1.7563
10:45:57|1.7563
10:45:58|1.7561
10:45:59|1.7583
10:46:00|1.7567
10:46:01|1.7574
10:46:02|1.7566
10:46:03|1.7559
10:46:04|1.7533
10:46:05|1.753
10:46:06|1.7537
10:46:07|1.7521
10:46:08|1.7526
10:46:09|1.7529
10:46:10|1.7526
10:46:11|1.7526
10:46:12|1.751
10:46:13|1.7505
10:46:15|1.75
10:46:15|1.75
10:46:16|1.7534
10:46:17|1.7534
10:46:19|1.7523
10:46:20|1.7518
10:46:22|1.7505
10:46:23|1.7512
10:46:23|1.7512
10:46:25|1.7524
10:46:25|1.752
10:46:27|1.7538
10:46:28|1.754
10:46:29|1.7548
10:46:29|1.753
10:46:31|1.7544
10:46:32|1.7532
10:46:33|1.7519
10:46:34|1.754
10:46:35|1.753
10:46:36|1.7548
10:46:37|1.7545
10:46:38|1.7545
10:46:39|1.7563
10:46:40|1.7566
10:46:41|1.7572
10:46:42|1.7572
10:46:43|1.7561
10:46:44|1.7561
10:46:45|1.7561
10:46:46|1.7561
10:46:47|1.7561
10:46:48|1.7539
10:46:49|1.753
10:46:50|1.7525
10:46:51|1.7531
10:46:52|1.7542
10:46:53|1.7542
10:46:54|1.7536
10:46:56|1.755
10:46:56|1.7556
10:46:57|1.7556
10:46:59|1.758
10:46:59|1.7547
10:47:00|1.7547
10:47:01|1.7548
10:47:02|1.756
10:47:04|1.756
10:47:04|1.7542
10:47:06|1.755
10:47:06|1.755
10:47:08|1.7533
10:47:09|1.7562
10:47:09|1.7562
10:47:10|1.7546
10:47:11|1.7549
10:47:13|1.7561
10:47:13|1.7566
10:47:14|1.7548
10:47:15|1.7557
10:47:16|1.7557
10:47:17|1.7546
10:47:18|1.7548
10:47:20|1.7544
10:47:21|1.7544
10:47:22|1.7544
10:47:23|1.7546
10:47:24|1.7552
10:47:25|1.7549
10:47:26|1.7549
10:47:27|1.7564
10:47:28|1.7561
10:47:29|1.7551
10:47:31|1.7548
10:47:31|1.7548
10:47:32|1.7556
10:47:33|1.7539
10:47:34|1.7543
10:47:35|1.7536
10:47:36|1.753
10:47:38|1.7529
10:47:39|1.7528
10:47:40|1.7528
10:47:41|1.7528
10:47:42|1.7534
10:47:43|1.754
10:47:44|1.7535
10:47:45|1.753
10:47:47|1.7532
10:47:47|1.7532
10:47:48|1.7517
10:47:49|1.7538
10:47:51|1.7538
10:47:51|1.7555
10:47:53|1.7551
10:47:53|1.7551
10:47:55|1.7526
10:47:56|1.7532
10:47:56|1.753
10:47:58|1.7535
10:47:58|1.7535
10:47:59|1.7521
10:48:00|1.7537
10:48:01|1.7519
10:48:03|1.753
10:48:03|1.7537
10:48:04|1.7545
10:48:06|1.7545
10:48:07|1.7561
10:48:07|1.7538
10:48:08|1.7538
10:48:09|1.7525
10:48:11|1.7531
10:48:11|1.7516
10:48:12|1.7516
10:48:13|1.7516
10:48:14|1.752
10:48:16|1.7519
10:48:16|1.7517
10:48:17|1.7512
10:48:18|1.7525
10:48:19|1.7535
10:48:21|1.7519
10:48:22|1.753
10:48:24|1.7518
10:48:24|1.7519
10:48:26|1.7524
10:48:27|1.7518
10:48:28|1.754
10:48:29|1.7529
10:48:30|1.752
10:48:31|1.752
10:48:32|1.752
10:48:33|1.7523
10:48:34|1.7513
10:48:35|1.7535
10:48:36|1.7535
10:48:37|1.7535
10:48:38|1.75
10:48:39|1.7517
10:48:40|1.7517
10:48:40|1.75
10:48:42|1.7479
10:48:43|1.7475
10:48:44|1.7478
10:48:45|1.7475
10:48:46|1.7481
10:48:47|1.7475
10:48:48|1.7467
10:48:49|1.7451
10:48:50|1.7475
10:48:51|1.7475
10:48:52|1.7484
10:48:53|1.7489
10:48:54|1.7494
10:48:55|1.7499
10:48:56|1.7464
10:48:58|1.7459
10:48:58|1.7464
10:49:00|1.7473
10:49:01|1.7473
10:49:02|1.7474
10:49:03|1.7474
10:49:04|1.7463
10:49:05|1.7466
10:49:06|1.7455
10:49:07|1.7455
10:49:08|1.7466
10:49:09|1.7466
10:49:10|1.7464
10:49:11|1.7465
10:49:12|1.7463
10:49:13|1.7467
10:49:14|1.7474
10:49:15|1.7474
10:49:16|1.7467
10:49:18|1.7433
10:49:18|1.743
10:49:19|1.7427
10:49:20|1.7425
10:49:22|1.7429
10:49:23|1.745
10:49:25|1.7417
10:49:26|1.744
10:49:27|1.7429
10:49:27|1.7437
10:49:29|1.7429
10:49:31|1.7439
10:49:31|1.7428
10:49:33|1.7425
10:49:33|1.7425
10:49:35|1.74
10:49:35|1.74
10:49:36|1.74
10:49:38|1.741
10:49:38|1.7409
10:49:40|1.7419
10:49:40|1.7371
10:49:41|1.7366
10:49:43|1.7373
10:49:43|1.7386
10:49:44|1.7368
10:49:46|1.7361
10:49:46|1.7352
10:49:47|1.7335
10:49:49|1.7345
10:49:50|1.7334
10:49:51|1.7371
10:49:52|1.7365
10:49:53|1.741
10:49:54|1.7399
10:49:55|1.7406
10:49:56|1.7392
10:49:57|1.7396
10:49:58|1.7396
10:49:59|1.7408
10:50:00|1.7416
10:50:01|1.742
10:50:03|1.7401
10:50:04|1.7417
10:50:04|1.742
10:50:06|1.7436
10:50:06|1.7425
10:50:08|1.7461
10:50:08|1.7461
10:50:09|1.7475
10:50:10|1.7477
10:50:11|1.7495
10:50:12|1.7481
10:50:14|1.748
10:50:14|1.75
10:50:15|1.7495
10:50:16|1.7491
10:50:17|1.75
10:50:18|1.7488
10:50:19|1.7505
10:50:20|1.7486
10:50:21|1.7485
10:50:23|1.7491
10:50:24|1.7454
10:50:26|1.7454
10:50:26|1.7454
10:50:27|1.7445
10:50:28|1.7444
10:50:30|1.7446
10:50:31|1.7475
10:50:31|1.7485
10:50:33|1.75
10:50:34|1.7508
10:50:35|1.7513
10:50:36|1.7521
10:50:37|1.753
10:50:38|1.7535
10:50:39|1.7564
10:50:40|1.7556
10:50:41|1.7561
10:50:42|1.7578
10:50:43|1.758
10:50:44|1.7583
10:50:45|1.7561
10:50:46|1.7548
10:50:47|1.7535
10:50:48|1.7541
10:50:49|1.7543
10:50:50|1.7543
10:50:51|1.7564
10:50:52|1.7565
10:50:54|1.758
10:50:54|1.7572
10:50:55|1.7545
10:50:56|1.7548
10:50:57|1.7548
10:50:58|1.7572
10:50:59|1.7572
10:51:00|1.7572
10:51:01|1.7571
10:51:02|1.7565
10:51:03|1.7583
10:51:04|1.7558
10:51:05|1.756
10:51:06|1.755
10:51:07|1.7571
10:51:08|1.7568
10:51:09|1.7568
10:51:10|1.7553
10:51:11|1.7551
10:51:12|1.7548
10:51:13|1.7556
10:51:14|1.7551
10:51:15|1.7541
10:51:16|1.7541
10:51:17|1.7542
10:51:18|1.7561
10:51:19|1.7561
10:51:20|1.7556
10:51:21|1.7557
10:51:22|1.7572
10:51:23|1.7548
10:51:25|1.756
10:51:25|1.7556
10:51:27|1.7558
10:51:28|1.7556
10:51:29|1.7554
10:51:30|1.7561
10:51:31|1.7563
10:51:32|1.7563
10:51:33|1.7563
10:51:34|1.7571
10:51:35|1.7571
10:51:36|1.7571
10:51:37|1.7571
10:51:38|1.7568
10:51:39|1.7553
10:51:40|1.7568
10:51:41|1.7561
10:51:42|1.7568
10:51:43|1.7568
10:51:44|1.7572
10:51:45|1.7572
10:51:46|1.758
10:51:47|1.7567
10:51:48|1.7551
10:51:49|1.7556
10:51:50|1.7556
10:51:51|1.7532
10:51:52|1.7528
10:51:53|1.75
10:51:54|1.7511
10:51:55|1.749
10:51:56|1.7475
10:51:57|1.7467
10:51:58|1.7467
10:51:59|1.749
10:52:00|1.7505
10:52:01|1.7523
10:52:02|1.7521
10:52:04|1.7487
10:52:04|1.7487
10:52:05|1.7487
10:52:06|1.7488
10:52:07|1.7464
10:52:08|1.7477
10:52:09|1.748
10:52:10|1.7477
10:52:11|1.7471
10:52:12|1.746
10:52:13|1.746
10:52:14|1.7477
10:52:15|1.7487
10:52:16|1.7471
10:52:17|1.7471
10:52:18|1.7471
10:52:19|1.7486
10:52:20|1.7495
10:52:21|1.7489
10:52:22|1.7506
10:52:23|1.7486
10:52:25|1.7495
10:52:26|1.7477
10:52:27|1.7476
10:52:29|1.7463
10:52:30|1.745
10:52:31|1.7466
10:52:32|1.745
10:52:33|1.7454
10:52:34|1.7454
10:52:35|1.7467
10:52:36|1.7463
10:52:37|1.7463
10:52:38|1.7461
10:52:39|1.7461
10:52:40|1.7432
10:52:41|1.7451
10:52:42|1.7461
10:52:43|1.7461
10:52:45|1.746
10:52:45|1.7444
10:52:46|1.7444
10:52:47|1.7444
10:52:48|1.7432
10:52:49|1.7449
10:52:50|1.7455
10:52:51|1.7458
10:52:52|1.7465
10:52:53|1.748
10:52:54|1.7496
10:52:55|1.7472
10:52:56|1.745
10:52:57|1.745
10:52:58|1.7455
10:52:59|1.7455
10:53:00|1.7462
10:53:01|1.7475
10:53:02|1.7486
10:53:03|1.7486
10:53:04|1.7476
10:53:05|1.7484
10:53:06|1.7499
10:53:07|1.753
10:53:08|1.7507
10:53:09|1.7525
10:53:10|1.7513
10:53:11|1.7535
10:53:12|1.7552
10:53:13|1.7557
10:53:14|1.7565
10:53:15|1.7575
10:53:16|1.7564
10:53:17|1.7564
10:53:18|1.7535
10:53:19|1.7507
10:53:20|1.7526
10:53:21|1.7557
10:53:22|1.757
10:53:23|1.758
10:53:24|1.759
10:53:26|1.76
10:53:27|1.7599
10:53:28|1.7588
10:53:28|1.7589
10:53:30|1.7557
10:53:32|1.753
10:53:32|1.7541
10:53:33|1.7537
10:53:34|1.7546
10:53:36|1.7554
10:53:37|1.7561
10:53:37|1.7567
10:53:38|1.7571
10:53:40|1.7564
10:53:41|1.7565
10:53:41|1.7573
10:53:43|1.7568
10:53:44|1.7564
10:53:45|1.7565
10:53:46|1.7593
10:53:47|1.7593
10:53:48|1.7591
10:53:49|1.7591
10:53:50|1.7591
10:53:51|1.7591
10:53:52|1.7573
10:53:53|1.7579
10:53:54|1.7583
10:53:55|1.757
10:53:56|1.757
10:53:57|1.757
10:53:58|1.7572
10:53:59|1.7554
10:54:00|1.7567
10:54:01|1.7567
10:54:02|1.7559
10:54:03|1.7562
10:54:04|1.7562
10:54:06|1.757
10:54:06|1.7565
10:54:07|1.7552
10:54:08|1.7552
10:54:09|1.7548
10:54:10|1.7553
10:54:11|1.7558
10:54:12|1.7565
10:54:13|1.7585
10:54:14|1.7595
10:54:20|1.7623
10:54:21|1.7622
10:54:22|1.7626
10:54:22|1.7614
10:54:24|1.7611
10:54:25|1.7595
10:54:26|1.7575
10:54:27|1.7562
10:54:29|1.7545
10:54:29|1.7558
10:54:31|1.7547
10:54:31|1.7544
10:54:33|1.7545
10:54:34|1.7545
10:54:35|1.7536
10:54:36|1.7534
10:54:37|1.7534
10:54:37|1.7534
10:54:39|1.7533
10:54:40|1.7553
10:54:41|1.7553
10:54:41|1.7565
10:54:43|1.7536
10:54:44|1.755
10:54:45|1.7561
10:54:46|1.7573
10:54:47|1.7575
10:54:48|1.7584
10:54:48|1.757
10:54:50|1.7605
10:54:51|1.7593
10:54:52|1.7593
10:54:53|1.7593
10:54:54|1.7592
10:54:55|1.7551
10:54:56|1.7544
10:54:57|1.7544
10:54:58|1.7544
10:54:59|1.7544
10:55:00|1.7544
10:55:01|1.7544
10:55:02|1.7558
10:55:03|1.7559
10:55:04|1.7548
10:55:05|1.7548
10:55:06|1.7548
10:55:07|1.7548
10:55:08|1.7545
10:55:09|1.7545
10:55:10|1.7565
10:55:11|1.7558
10:55:12|1.7548
10:55:13|1.7566
10:55:14|1.755
10:55:15|1.7559
10:55:16|1.7549
10:55:17|1.755
10:55:18|1.755
10:55:19|1.7545
10:55:20|1.7535
10:55:21|1.7522
10:55:22|1.7522
10:55:23|1.7539
10:55:24|1.7539
10:55:25|1.7519
10:55:26|1.7524
10:55:27|1.7517
10:55:29|1.7482
10:55:30|1.7482
10:55:31|1.7472
10:55:32|1.7477
10:55:33|1.7478
10:55:34|1.7487
10:55:35|1.7473
10:55:37|1.7494
10:55:37|1.7495
10:55:38|1.7505
10:55:39|1.7488
10:55:40|1.7507
10:55:41|1.7517
10:55:42|1.7539
10:55:43|1.7531
10:55:44|1.7496
10:55:45|1.7496
10:55:46|1.7483
10:55:47|1.7471
10:55:48|1.7494
10:55:49|1.7494
10:55:50|1.7495
10:55:51|1.7509
10:55:52|1.7529
10:55:53|1.7529
10:55:54|1.7529
10:55:55|1.7516
10:55:56|1.7497
10:55:57|1.7517
10:55:58|1.7517
10:55:59|1.753
10:56:00|1.7524
10:56:01|1.7517
10:56:02|1.7518
10:56:03|1.7518
10:56:04|1.7551
10:56:05|1.7595
10:56:06|1.7561
10:56:07|1.756
10:56:08|1.7556
10:56:09|1.7574
10:56:10|1.7574
10:56:11|1.7572
10:56:12|1.7568
10:56:13|1.7568
10:56:14|1.7568
10:56:15|1.7574
10:56:16|1.7574
10:56:17|1.7566
10:56:18|1.7564
10:56:19|1.7555
10:56:20|1.7545
10:56:21|1.7545
10:56:22|1.7562
10:56:23|1.7562
10:56:24|1.7562
10:56:25|1.7562
10:56:26|1.7525
10:56:27|1.7531
10:56:29|1.7512
10:56:30|1.7512
10:56:31|1.7509
10:56:32|1.7517
10:56:33|1.7506
10:56:34|1.753
10:56:35|1.7508
10:56:36|1.7523
10:56:37|1.7523
10:56:38|1.753
10:56:39|1.7527
10:56:40|1.7535
10:56:41|1.7543
10:56:43|1.7554
10:56:43|1.7561
10:56:44|1.7543
10:56:45|1.7565
10:56:47|1.7565
10:56:48|1.7558
10:56:49|1.7547
10:56:50|1.7547
10:56:50|1.7547
10:56:52|1.7572
10:56:53|1.7564
10:56:54|1.7564
10:56:55|1.756
10:56:56|1.756
10:56:57|1.756
10:56:58|1.7567
10:56:59|1.7567
10:57:00|1.7567
10:57:01|1.7553
10:57:02|1.7547
10:57:03|1.7525
10:57:04|1.7521
10:57:05|1.7545
10:57:06|1.7552
10:57:07|1.7547
10:57:08|1.7552
10:57:09|1.7546
10:57:10|1.7543
10:57:11|1.7538
10:57:12|1.7538
10:57:13|1.7521
10:57:15|1.7529
10:57:15|1.7529
10:57:16|1.7529
10:57:17|1.751
10:57:18|1.7503
10:57:19|1.7501
10:57:20|1.75
10:57:21|1.75
10:57:22|1.7508
10:57:24|1.7521
10:57:25|1.7521
10:57:25|1.7529
10:57:26|1.7534
10:57:27|1.7553
10:57:28|1.753
10:57:30|1.7541
10:57:31|1.7541
10:57:32|1.754
10:57:33|1.7513
10:57:34|1.7513
10:57:35|1.7483
10:57:36|1.749
10:57:37|1.7501
10:57:38|1.7501
10:57:40|1.7521
10:57:40|1.754
10:57:41|1.7538
10:57:42|1.7512
10:57:44|1.7517
10:57:45|1.7511
10:57:46|1.7511
10:57:47|1.7511
10:57:47|1.7518
10:57:48|1.7518
10:57:50|1.7545
10:57:51|1.7545
10:57:52|1.7545
10:57:53|1.7545
10:57:54|1.7561
10:57:55|1.7536
10:57:56|1.7533
10:57:57|1.7533
10:57:58|1.7542
10:57:59|1.7543
10:58:00|1.7527
10:58:02|1.7528
10:58:02|1.752
10:58:03|1.7483
10:58:04|1.7476
10:58:05|1.7483
10:58:06|1.7483
10:58:07|1.7483
10:58:09|1.7501
10:58:09|1.7487
10:58:10|1.7497
10:58:11|1.7497
10:58:13|1.7496
10:58:14|1.7511
10:58:15|1.7525
10:58:16|1.7549
10:58:17|1.7549
10:58:18|1.7531
10:58:19|1.7529
10:58:20|1.7515
10:58:21|1.7515
10:58:21|1.7507
10:58:23|1.7507
10:58:23|1.7529
10:58:25|1.7529
10:58:25|1.7529
10:58:27|1.7529
10:58:27|1.7528
10:58:29|1.7528
10:58:29|1.7528
10:58:31|1.7513
10:58:33|1.7516
10:58:34|1.7502
10:58:35|1.7511
10:58:36|1.7502
10:58:37|1.75
10:58:38|1.75
10:58:39|1.7512
10:58:40|1.7512
10:58:41|1.7512
10:58:42|1.7512
10:58:44|1.7545
10:58:44|1.7546
10:58:45|1.7528
10:58:46|1.7528
10:58:47|1.7547
10:58:48|1.7531
10:58:49|1.7531
10:58:50|1.7534
10:58:51|1.7535
10:58:52|1.7535
10:58:53|1.754
10:58:54|1.7535
10:58:55|1.7535
10:58:56|1.7535
10:58:57|1.7533
10:58:58|1.7533
10:58:59|1.7525
10:59:00|1.7529
10:59:01|1.7526
10:59:02|1.7535
10:59:04|1.7534
10:59:05|1.7533
10:59:06|1.7531
10:59:07|1.7524
10:59:07|1.7514
10:59:09|1.7514
10:59:10|1.7502
10:59:11|1.7495
10:59:12|1.7494
10:59:13|1.7507
10:59:14|1.7508
10:59:15|1.7518
10:59:16|1.752
10:59:17|1.752
10:59:18|1.7526
10:59:19|1.7535
10:59:20|1.7535
10:59:21|1.7507
10:59:22|1.75
10:59:23|1.75
10:59:24|1.75
10:59:25|1.75
10:59:26|1.75
10:59:27|1.7508
10:59:28|1.7509
10:59:29|1.7507
10:59:30|1.7507
10:59:31|1.7515
10:59:33|1.7529
10:59:33|1.7529
10:59:35|1.7539
10:59:36|1.755
10:59:37|1.7553
10:59:38|1.756
10:59:39|1.7549
10:59:40|1.754
10:59:42|1.7538
10:59:42|1.7538
10:59:44|1.7535
10:59:45|1.7519
10:59:46|1.7519
10:59:47|1.7501
10:59:47|1.7526
10:59:48|1.7533
10:59:50|1.7533
10:59:51|1.7512
10:59:52|1.7516
10:59:53|1.752
10:59:54|1.752
10:59:55|1.7493
10:59:56|1.7504
10:59:57|1.7504
10:59:58|1.7491
10:59:59|1.7473
11:00:00|1.7473
11:00:01|1.7473
11:00:02|1.7489
11:00:03|1.752
11:00:04|1.7519
11:00:05|1.7525
11:00:07|1.7518
11:00:07|1.7524
11:00:08|1.7515
11:00:09|1.7496
11:00:10|1.7488
11:00:11|1.7488
11:00:12|1.7472
11:00:13|1.7472
11:00:14|1.7483
11:00:15|1.7483
11:00:16|1.7483
11:00:17|1.7488
11:00:18|1.749
11:00:19|1.7484
11:00:20|1.7497
11:00:21|1.7519
11:00:22|1.7519
11:00:23|1.7537
11:00:24|1.7538
11:00:25|1.7538
11:00:26|1.755
11:00:27|1.7556
11:00:28|1.7555
11:00:29|1.7564
11:00:30|1.7571
11:00:31|1.7586
11:00:33|1.7596
11:00:33|1.7599
11:00:34|1.7595
11:00:36|1.757
11:00:37|1.7583
11:00:38|1.7578
11:00:39|1.7578
11:00:40|1.7569
11:00:41|1.7566
11:00:43|1.7566
11:00:43|1.7556
11:00:45|1.7577
11:00:46|1.7576
11:00:47|1.7572
11:00:48|1.7596
11:00:49|1.7587
11:00:49|1.7596
11:00:51|1.759
11:00:52|1.76
11:00:53|1.7595
11:00:54|1.76
11:00:55|1.7605
11:00:56|1.7605
11:00:57|1.7593
11:00:58|1.7578
11:00:59|1.756
11:01:00|1.757
11:01:01|1.7586
11:01:03|1.7568
11:01:04|1.7575
11:01:04|1.7599
11:01:06|1.7599
11:01:06|1.7599
11:01:08|1.7599
11:01:08|1.7598
11:01:09|1.7584
11:01:10|1.7614
11:01:11|1.7615
11:01:12|1.7617
11:01:14|1.7613
11:01:14|1.7612
11:01:15|1.7624
11:01:16|1.7631
11:01:17|1.7636
11:01:18|1.7629
11:01:19|1.7636
11:01:20|1.7617
11:01:22|1.7611
11:01:22|1.7629
11:01:24|1.762
11:01:24|1.7626
11:01:25|1.7626
11:01:26|1.7602
11:01:27|1.7581
11:01:28|1.7592
11:01:29|1.7588
11:01:30|1.7601
11:01:31|1.7602
11:01:32|1.7575
11:01:34|1.7613
11:01:35|1.7623
11:01:36|1.7619
11:01:37|1.7617
11:01:39|1.7623
11:01:40|1.7587
11:01:41|1.76
11:01:42|1.7589
11:01:43|1.7559
11:01:44|1.7559
11:01:45|1.7587
11:01:46|1.7587
11:01:47|1.7585
11:01:48|1.7571
11:01:49|1.7586
11:01:50|1.7574
11:01:51|1.7572
11:01:51|1.7561
11:01:53|1.7571
11:01:54|1.7558
11:01:55|1.7558
11:01:55|1.7583
11:01:56|1.7581
11:01:58|1.7578
11:01:58|1.7584
11:01:59|1.7564
11:02:01|1.7545
11:02:02|1.7545
11:02:03|1.7539
11:02:03|1.7532
11:02:05|1.7524
11:02:06|1.7524
11:02:07|1.7549
11:02:08|1.7559
11:02:09|1.7543
11:02:10|1.7527
11:02:11|1.7524
11:02:11|1.7524
11:02:13|1.7542
11:02:14|1.7542
11:02:15|1.7543
11:02:16|1.7547
11:02:17|1.7541
11:02:18|1.7548
11:02:19|1.7558
11:02:20|1.7574
11:02:21|1.7586
11:02:22|1.7586
11:02:23|1.7584
11:02:24|1.7584
11:02:25|1.7565
11:02:26|1.7583
11:02:27|1.7576
11:02:28|1.7563
11:02:29|1.7558
11:02:30|1.7561
11:02:31|1.7561
11:02:32|1.7536
11:02:33|1.7535
11:02:34|1.7539
11:02:36|1.7544
11:02:36|1.7544
11:02:37|1.7546
11:02:38|1.7564
11:02:39|1.7555
11:02:40|1.755
11:02:41|1.755
11:02:42|1.7562
11:02:43|1.7546
11:02:44|1.7529
11:02:45|1.7528
11:02:46|1.7529
11:02:47|1.7533
11:02:48|1.7515
11:02:49|1.7526
11:02:50|1.7515
11:02:51|1.751
11:02:52|1.751
11:02:53|1.7503
11:02:54|1.7516
11:02:55|1.7514
11:02:56|1.7498
11:02:57|1.7497
11:02:58|1.7521
11:02:59|1.7526
11:03:00|1.7517
11:03:01|1.75
11:03:02|1.7516
11:03:03|1.7516
11:03:04|1.7499
11:03:05|1.7494
11:03:06|1.7488
11:03:07|1.7498
11:03:08|1.7494
11:03:09|1.751
11:03:10|1.7499
11:03:11|1.7499
11:03:12|1.7513
11:03:13|1.7516
11:03:14|1.7513
11:03:15|1.7491
11:03:16|1.7502
11:03:17|1.7471
11:03:18|1.7468
11:03:19|1.7468
11:03:20|1.7489
11:03:21|1.7472
11:03:22|1.7481
11:03:23|1.7467
11:03:24|1.7466
11:03:25|1.7446
11:03:26|1.7442
11:03:27|1.7445
11:03:28|1.7444
11:03:29|1.7428
11:03:30|1.744
11:03:31|1.744
11:03:32|1.7438
11:03:33|1.7418
11:03:34|1.7415
11:03:36|1.7411
11:03:36|1.7425
11:03:37|1.741
11:03:38|1.7405
11:03:39|1.7416
11:03:41|1.7422
11:03:41|1.7422
11:03:43|1.7423
11:03:44|1.743
11:03:44|1.7475
11:03:45|1.748
11:03:46|1.7461
11:03:47|1.747
11:03:48|1.748
11:03:50|1.748
11:03:51|1.7486
11:03:52|1.7463
11:03:53|1.746
11:03:54|1.7448
11:03:55|1.7444
11:03:56|1.7443
11:03:57|1.7418
11:03:58|1.7418
11:03:59|1.7444
11:04:00|1.7448
11:04:01|1.7456
11:04:02|1.7463
11:04:03|1.7432
11:04:04|1.7434
11:04:05|1.7431
11:04:06|1.7435
11:04:07|1.7432
11:04:08|1.7424
11:04:09|1.7416
11:04:10|1.7429
11:04:11|1.7429
11:04:12|1.7408
11:04:13|1.7414
11:04:14|1.7413
11:04:15|1.7388
11:04:16|1.7398
11:04:17|1.7364
11:04:18|1.7359
11:04:19|1.7361
11:04:20|1.7342
11:04:21|1.7346
11:04:22|1.7344
11:04:23|1.7337
11:04:24|1.7338
11:04:25|1.7338
11:04:26|1.7354
11:04:27|1.7368
11:04:28|1.7384
11:04:29|1.7348
11:04:30|1.7352
11:04:31|1.7352
11:04:32|1.7361
11:04:33|1.7338
11:04:34|1.7314
11:04:35|1.73
11:04:36|1.7299
11:04:38|1.728
11:04:39|1.7283
11:04:40|1.728
11:04:41|1.7268
11:04:42|1.7284
11:04:43|1.7308
11:04:44|1.7325
11:04:44|1.732
11:04:46|1.7316
11:04:46|1.7292
11:04:48|1.7295
11:04:49|1.73
11:04:50|1.7321
11:04:51|1.734
11:04:52|1.7322
11:04:53|1.7331
11:04:54|1.7348
11:04:55|1.7345
11:04:56|1.7348
11:04:57|1.7348
11:04:58|1.7339
11:04:59|1.7339
11:05:00|1.7332
11:05:01|1.7348
11:05:02|1.7364
11:05:04|1.7378
11:05:05|1.7345
11:05:06|1.7339
11:05:07|1.7326
11:05:08|1.7298
11:05:09|1.7312
11:05:10|1.7296
11:05:11|1.7296
11:05:11|1.7294
11:05:14|1.7304
11:05:14|1.7304
11:05:16|1.7264
11:05:16|1.7247
11:05:17|1.7246
11:05:18|1.7252
11:05:19|1.7245
11:05:20|1.7247
11:05:21|1.7246
11:05:23|1.723
11:05:24|1.7231
11:05:25|1.7213
11:05:26|1.7246
11:05:27|1.7228
11:05:27|1.7242
11:05:28|1.7252
11:05:29|1.7247
11:05:30|1.7256
11:05:31|1.7246
11:05:33|1.7245
11:05:33|1.7227
11:05:34|1.7221
11:05:35|1.7218
11:05:36|1.7222
11:05:38|1.7222
11:05:39|1.7282
11:05:40|1.7284
11:05:41|1.7301
11:05:43|1.7284
11:05:44|1.7279
11:05:45|1.7243
11:05:46|1.7247
11:05:47|1.7227
11:05:48|1.7222
11:05:49|1.7208
11:05:50|1.7221
11:05:51|1.7233
11:05:51|1.7233
11:05:53|1.7231
11:05:53|1.7231
11:05:55|1.7225
11:05:56|1.7225
11:05:57|1.7225
11:05:58|1.7224
11:05:59|1.7224
11:06:00|1.7215
11:06:01|1.7234
11:06:02|1.7207
11:06:03|1.7211
11:06:04|1.7217
11:06:05|1.7179
11:06:06|1.72
11:06:07|1.7203
11:06:08|1.72
11:06:09|1.7196
11:06:10|1.7209
11:06:11|1.7222
11:06:12|1.7236
11:06:13|1.7241
11:06:14|1.7242
11:06:15|1.7269
11:06:16|1.7264
11:06:17|1.7276
11:06:18|1.7281
11:06:19|1.7288
11:06:20|1.7299
11:06:22|1.7313
11:06:22|1.7319
11:06:23|1.7329
11:06:24|1.7324
11:06:25|1.7341
11:06:26|1.7341
11:06:27|1.735
11:06:29|1.7359
11:06:30|1.7325
11:06:30|1.7312
11:06:32|1.7324
11:06:33|1.7314
11:06:34|1.7284
11:06:35|1.7279
11:06:36|1.7266
11:06:37|1.7259
11:06:38|1.7244
11:06:40|1.7252
11:06:41|1.7261
11:06:42|1.7265
11:06:42|1.7265
11:06:44|1.7271
11:06:44|1.7285
11:06:46|1.7302
11:06:47|1.7326
11:06:48|1.7314
11:06:49|1.7303
11:06:50|1.7327
11:06:52|1.7334
11:06:52|1.7354
11:06:53|1.7337
11:06:54|1.7337
11:06:55|1.7321
11:06:56|1.7336
11:06:57|1.7336
11:06:58|1.7343
11:06:59|1.7349
11:07:00|1.7362
11:07:02|1.7383
11:07:03|1.7371
11:07:03|1.7389
11:07:05|1.7389
11:07:05|1.7382
11:07:06|1.7399
11:07:07|1.7395
11:07:08|1.741
11:07:10|1.7408
11:07:11|1.7403
11:07:12|1.7388
11:07:13|1.7372
11:07:14|1.7365
11:07:15|1.7365
11:07:15|1.7371
11:07:17|1.7382
11:07:18|1.7386
11:07:19|1.7372
11:07:19|1.7372
11:07:22|1.7339
11:07:22|1.736
11:07:23|1.7344
11:07:24|1.7346
11:07:25|1.7346
11:07:26|1.7346
11:07:27|1.7344
11:07:28|1.7355
11:07:29|1.7359
11:07:30|1.7358
11:07:31|1.7367
11:07:32|1.7338
11:07:33|1.732
11:07:34|1.7319
11:07:35|1.7317
11:07:36|1.7308
11:07:37|1.7314
11:07:38|1.7312
11:07:40|1.7312
11:07:41|1.7294
11:07:42|1.7296
11:07:43|1.7305
11:07:44|1.7306
11:07:45|1.7273
11:07:46|1.7289
11:07:48|1.7281
11:07:49|1.7281
11:07:49|1.7291
11:07:50|1.7291
11:07:51|1.7295
11:07:52|1.7276
11:07:54|1.7267
11:07:54|1.7267
11:07:56|1.7266
11:07:56|1.7265
11:07:58|1.7293
11:07:59|1.729
11:07:59|1.7305
11:08:01|1.7294
11:08:01|1.7278
11:08:03|1.727
11:08:04|1.7265
11:08:05|1.7257
11:08:06|1.7241
11:08:07|1.7235
11:08:08|1.7241
11:08:09|1.7243
11:08:10|1.7259
11:08:11|1.7259
11:08:12|1.725
11:08:13|1.7265
11:08:14|1.7241
11:08:15|1.7234
11:08:16|1.7249
11:08:17|1.722
11:08:18|1.7228
11:08:19|1.7225
11:08:20|1.7225
11:08:21|1.7225
11:08:22|1.7234
11:08:23|1.7234
11:08:24|1.7244
11:08:26|1.7249
11:08:26|1.7265
11:08:27|1.7278
11:08:28|1.7291
11:08:29|1.7299
11:08:30|1.7288
11:08:32|1.7282
11:08:32|1.7282
11:08:33|1.7283
11:08:34|1.7264
11:08:35|1.7249
11:08:36|1.7249
11:08:37|1.7235
11:08:38|1.7238
11:08:39|1.7254
11:08:41|1.728
11:08:42|1.7268
11:08:44|1.7282
11:08:44|1.727
11:08:46|1.7266
11:08:47|1.7266
11:08:48|1.7242
11:08:48|1.7228
11:08:50|1.7226
11:08:51|1.7248
11:08:52|1.7248
11:08:53|1.7236
11:08:54|1.7247
11:08:55|1.7238
11:08:56|1.7225
11:08:57|1.7225
11:08:58|1.7225
11:08:59|1.7236
11:09:00|1.7236
11:09:00|1.7242
11:09:02|1.7217
11:09:03|1.7194
11:09:03|1.7221
11:09:05|1.7234
11:09:06|1.7255
11:09:07|1.7257
11:09:08|1.7237
11:09:09|1.7258
11:09:10|1.7251
11:09:11|1.7257
11:09:12|1.7261
11:09:12|1.7237
11:09:13|1.7245
11:09:15|1.7226
11:09:15|1.724
11:09:16|1.727
11:09:18|1.728
11:09:19|1.7283
11:09:19|1.7273
11:09:20|1.7256
11:09:22|1.7256
11:09:23|1.7235
11:09:24|1.7233
11:09:25|1.7245
11:09:26|1.7244
11:09:27|1.7244
11:09:28|1.7235
11:09:29|1.7248
11:09:30|1.7265
11:09:31|1.7268
11:09:31|1.727
11:09:32|1.7235
11:09:34|1.7236
11:09:34|1.7239
11:09:35|1.7225
11:09:37|1.7226
11:09:38|1.7222
11:09:39|1.7163
11:09:39|1.7229
11:09:40|1.7232
11:09:42|1.7231
11:09:43|1.7231
11:09:45|1.7225
11:09:45|1.7203
11:09:46|1.7189
11:09:48|1.7214
11:09:49|1.72
11:09:50|1.7192
11:09:51|1.7203
11:09:52|1.7206
11:09:53|1.7185
11:09:54|1.718
11:09:55|1.7176
11:09:57|1.7186
11:09:58|1.7163
11:09:58|1.7169
11:09:59|1.72
11:10:00|1.7213
11:10:01|1.7216
11:10:03|1.7198
11:10:04|1.7221
11:10:04|1.7223
11:10:06|1.7242
11:10:06|1.7256
11:10:07|1.7239
11:10:08|1.7215
11:10:09|1.724
11:10:10|1.7231
11:10:12|1.7215
11:10:12|1.7236
11:10:14|1.7207
11:10:15|1.7205
11:10:16|1.7206
11:10:17|1.7207
11:10:18|1.7207
11:10:18|1.7203
11:10:19|1.7197
11:10:21|1.7193
11:10:21|1.7173
11:10:23|1.7194
11:10:23|1.7174
11:10:25|1.7163
11:10:26|1.7175
11:10:27|1.7181
11:10:28|1.7191
11:10:29|1.7199
11:10:30|1.7186
11:10:31|1.7177
11:10:32|1.7154
11:10:33|1.7128
11:10:35|1.7123
11:10:35|1.7124
11:10:36|1.7127
11:10:37|1.7129
11:10:38|1.7103
11:10:39|1.7119
11:10:40|1.7109
11:10:41|1.7115
11:10:43|1.713
11:10:43|1.7107
11:10:45|1.711
11:10:45|1.7094
11:10:47|1.7079
11:10:48|1.7099
11:10:49|1.7091
11:10:50|1.7086
11:10:50|1.7081
11:10:52|1.707
11:10:53|1.7065
11:10:54|1.7062
11:10:56|1.708
11:10:56|1.7097
11:10:57|1.7104
11:10:58|1.7107
11:10:59|1.711
11:11:00|1.7106
11:11:01|1.7142
11:11:02|1.7148
11:11:03|1.7157
11:11:04|1.7147
11:11:05|1.715
11:11:06|1.7151
11:11:07|1.7157
11:11:08|1.7146
11:11:09|1.7158
11:11:10|1.7177
11:11:11|1.7164
11:11:12|1.7155
11:11:13|1.7151
11:11:14|1.7125
11:11:15|1.7116
11:11:16|1.7144
11:11:17|1.7133
11:11:18|1.7082
11:11:19|1.7113
11:11:20|1.7093
11:11:21|1.7104
11:11:22|1.7109
11:11:23|1.7108
11:11:24|1.7108
11:11:25|1.7137
11:11:26|1.71
11:11:27|1.7111
11:11:28|1.7098
11:11:29|1.709
11:11:30|1.7108
11:11:31|1.7092
11:11:33|1.7093
11:11:33|1.7105
11:11:34|1.7129
11:11:35|1.713
11:11:36|1.7114
11:11:37|1.7102
11:11:38|1.7082
11:11:40|1.7082
11:11:40|1.7058
11:11:41|1.7077
11:11:42|1.7056
11:11:44|1.7042
11:11:45|1.7034
11:11:47|1.7055
11:11:48|1.7058
11:11:49|1.7069
11:11:50|1.7054
11:11:51|1.7076
11:11:51|1.7085
11:11:53|1.7085
11:11:54|1.7081
11:11:55|1.7107
11:11:56|1.7114
11:11:57|1.7125
11:11:57|1.7131
11:11:58|1.7112
11:12:00|1.7094
11:12:01|1.7092
11:12:02|1.7074
11:12:03|1.7077
11:12:04|1.7098
11:12:05|1.7093
11:12:06|1.7114
11:12:07|1.7141
11:12:08|1.7164
11:12:09|1.716
11:12:10|1.714
11:12:11|1.7139
11:12:12|1.7105
11:12:13|1.7106
11:12:14|1.7097
11:12:15|1.7071
11:12:16|1.7072
11:12:17|1.7075
11:12:18|1.7085
11:12:19|1.7072
11:12:20|1.7072
11:12:21|1.7057
11:12:22|1.705
11:12:23|1.7041
11:12:24|1.7036
11:12:25|1.7036
11:12:26|1.7059
11:12:27|1.7076
11:12:28|1.7101
11:12:29|1.7086
11:12:30|1.7079
11:12:31|1.7079
11:12:32|1.707
11:12:33|1.707
11:12:34|1.708
11:12:35|1.7088
11:12:36|1.7114
11:12:37|1.7096
11:12:38|1.7093
11:12:39|1.7093
11:12:40|1.7067
11:12:41|1.7047
11:12:42|1.7044
11:12:43|1.7046
11:12:44|1.703
11:12:46|1.7047
11:12:46|1.7029
11:12:48|1.7047
11:12:49|1.7066
11:12:50|1.7062
11:12:51|1.7062
11:12:52|1.7043
11:12:53|1.7033
11:12:53|1.7028
11:12:55|1.7036
11:12:56|1.7036
11:12:57|1.6985
11:12:58|1.696
11:12:59|1.6968
11:13:00|1.6976
11:13:01|1.6981
11:13:02|1.6946
11:13:04|1.6999
11:13:05|1.6999
11:13:05|1.698
11:13:06|1.6993
11:13:07|1.7023
11:13:08|1.7035
11:13:09|1.7024
11:13:10|1.7034
11:13:11|1.7042
11:13:12|1.7079
11:13:13|1.709
11:13:14|1.7084
11:13:15|1.7078
11:13:16|1.7065
11:13:17|1.7059
11:13:18|1.7047
11:13:19|1.7046
11:13:20|1.707
11:13:21|1.7081
11:13:22|1.704
11:13:23|1.7016
11:13:24|1.7015
11:13:26|1.7027
11:13:27|1.7027
11:13:28|1.7035
11:13:28|1.7008
11:13:29|1.7035
11:13:31|1.7054
11:13:31|1.7073
11:13:33|1.708
11:13:34|1.7088
11:13:35|1.7052
11:13:36|1.7072
11:13:37|1.7065
11:13:38|1.7052
11:13:38|1.704
11:13:40|1.706
11:13:41|1.7085
11:13:42|1.7065
11:13:43|1.7072
11:13:44|1.7074
11:13:45|1.709
11:13:46|1.71
11:13:48|1.7099
11:13:49|1.7088
11:13:49|1.7099
11:13:50|1.7101
11:13:52|1.713
11:13:53|1.7128
11:13:54|1.713
11:13:55|1.7118
11:13:55|1.7102
11:13:57|1.709
11:13:58|1.709
11:13:59|1.7087
11:14:00|1.7097
11:14:01|1.7075
11:14:03|1.7097
11:14:04|1.7057
11:14:04|1.7075
11:14:05|1.7068
11:14:07|1.7058
11:14:07|1.7058
11:14:08|1.7014
11:14:09|1.7026
11:14:10|1.7017
11:14:11|1.7014
11:14:13|1.7013
11:14:14|1.7013
11:14:15|1.7022
11:14:16|1.704
11:14:17|1.7036
11:14:18|1.7064
11:14:19|1.7059
11:14:20|1.7065
11:14:21|1.7052
11:14:22|1.7039
11:14:23|1.7033
11:14:24|1.7033
11:14:25|1.7048
11:14:26|1.7054
11:14:27|1.704
11:14:28|1.7027
11:14:29|1.7035
11:14:30|1.7021
11:14:31|1.7014
11:14:32|1.7028
11:14:33|1.7002
11:14:34|1.7
11:14:35|1.7011
11:14:36|1.7033
11:14:37|1.7037
11:14:38|1.7021
11:14:39|1.7033
11:14:41|1.7011
11:14:41|1.7033
11:14:42|1.7033
11:14:43|1.701
11:14:44|1.701
11:14:45|1.7004
11:14:47|1.7024
11:14:49|1.704
11:14:49|1.7024
11:14:50|1.7021
11:14:51|1.7001
11:14:52|1.7009
11:14:53|1.7018
11:14:55|1.7031
11:14:55|1.7044
11:14:57|1.7033
11:14:58|1.7045
11:14:59|1.7045
11:15:00|1.7035
11:15:00|1.7032
11:15:01|1.6997
11:15:02|1.6989
11:15:03|1.6993
11:15:04|1.6968
11:15:05|1.6922
11:15:07|1.6953
11:15:07|1.6967
11:15:08|1.6992
11:15:09|1.6998
11:15:10|1.7005
11:15:11|1.7029
11:15:12|1.7019
11:15:13|1.7043
11:15:14|1.7044
11:15:15|1.7057
11:15:16|1.7062
11:15:18|1.7075
11:15:18|1.7078
11:15:19|1.7076
11:15:20|1.7057
11:15:21|1.7054
11:15:22|1.7028
11:15:23|1.7026
11:15:24|1.7031
11:15:25|1.7036
11:15:27|1.7051
11:15:27|1.7029
11:15:28|1.7065
11:15:29|1.7048
11:15:31|1.7052
11:15:32|1.7054
11:15:32|1.7046
11:15:33|1.7046
11:15:35|1.7044
11:15:36|1.7055
11:15:36|1.7052
11:15:37|1.7082
11:15:38|1.7061
11:15:39|1.7063
11:15:40|1.7056
11:15:42|1.7058
11:15:42|1.7061
11:15:43|1.7085
11:15:45|1.7085
11:15:45|1.7075
11:15:46|1.708
11:15:48|1.7085
11:15:49|1.7066
11:15:50|1.7055
11:15:51|1.7061
11:15:52|1.7072
11:15:53|1.7089
11:15:53|1.7076
11:15:55|1.7072
11:15:56|1.7013
11:15:57|1.7021
11:15:58|1.703
11:15:59|1.7062
11:16:00|1.7055
11:16:02|1.7057
11:16:03|1.7063
11:16:04|1.7055
11:16:05|1.7051
11:16:05|1.7044
11:16:07|1.7053
11:16:07|1.7104
11:16:09|1.7052
11:16:10|1.7049
11:16:10|1.7044
11:16:12|1.7069
11:16:12|1.707
11:16:13|1.707
11:16:15|1.7051
11:16:16|1.7068
11:16:17|1.707
11:16:18|1.7059
11:16:19|1.7061
11:16:19|1.7038
11:16:21|1.7024
11:16:21|1.7056
11:16:23|1.7068
11:16:24|1.7067
11:16:25|1.7067
11:16:26|1.7055
11:16:27|1.705
11:16:28|1.7038
11:16:29|1.7024
11:16:30|1.7017
11:16:31|1.7031
11:16:32|1.7031
11:16:32|1.7056
11:16:34|1.7034
11:16:35|1.7016
11:16:35|1.705
11:16:37|1.7045
11:16:38|1.7078
11:16:38|1.7051
11:16:40|1.7074
11:16:41|1.7081
11:16:42|1.7074
11:16:43|1.7074
11:16:44|1.7077
11:16:45|1.7072
11:16:47|1.7074
11:16:47|1.7055
11:16:49|1.7073
11:16:49|1.7073
11:16:51|1.7063
11:16:51|1.7077
11:16:52|1.7077
11:16:53|1.7077
11:16:54|1.7077
11:16:56|1.7063
11:16:57|1.7069
11:16:58|1.7077
11:16:58|1.7076
11:17:00|1.708
11:17:00|1.7086
11:17:01|1.7064
11:17:03|1.7064
11:17:05|1.7068
11:17:06|1.7077
11:17:07|1.7067
11:17:09|1.7055
11:17:09|1.7055
11:17:10|1.7075
11:17:11|1.7056
11:17:12|1.7068
11:17:13|1.7068
11:17:14|1.7096
11:17:15|1.7096
11:17:16|1.7077
11:17:17|1.7082
11:17:18|1.7082
11:17:19|1.7089
11:17:20|1.7089
11:17:21|1.7115
11:17:22|1.7107
11:17:23|1.7107
11:17:24|1.7092
11:17:25|1.7089
11:17:26|1.7105
11:17:27|1.7105
11:17:28|1.71
11:17:29|1.7077
11:17:30|1.7078
11:17:31|1.7089
11:17:32|1.7089
11:17:33|1.7078
11:17:34|1.7066
11:17:35|1.7045
11:17:36|1.7048
11:17:37|1.7053
11:17:38|1.7038
11:17:39|1.7038
11:17:40|1.7028
11:17:41|1.7029
11:17:42|1.7044
11:17:44|1.7058
11:17:44|1.7069
11:17:45|1.708
11:17:46|1.7064
11:17:48|1.7045
11:17:49|1.7022
11:17:50|1.7013
11:17:52|1.7011
11:17:53|1.7009
11:17:54|1.6995
11:17:55|1.6987
11:17:56|1.6998
11:17:57|1.6999
11:17:58|1.6999
11:17:59|1.7036
11:18:00|1.7042
11:18:01|1.704
11:18:02|1.7039
11:18:03|1.7034
11:18:04|1.704
11:18:05|1.7017
11:18:06|1.7015
11:18:07|1.6999
11:18:08|1.6996
11:18:09|1.6988
11:18:10|1.6998
11:18:11|1.6985
11:18:12|1.6955
11:18:13|1.6943
11:18:14|1.6955
11:18:15|1.6938
11:18:16|1.695
11:18:17|1.6953
11:18:18|1.6953
11:18:19|1.6933
11:18:20|1.6921
11:18:21|1.6891
11:18:22|1.6894
11:18:23|1.6885
11:18:24|1.6872
11:18:25|1.687
11:18:26|1.6875
11:18:27|1.686
11:18:28|1.685
11:18:29|1.685
11:18:30|1.6843
11:18:31|1.6839
11:18:32|1.6839
11:18:33|1.6843
11:18:34|1.6854
11:18:35|1.6852
11:18:36|1.6874
11:18:37|1.687
11:18:38|1.6892
11:18:39|1.6898
11:18:40|1.6898
11:18:41|1.6911
11:18:42|1.6923
11:18:43|1.6935
11:18:44|1.6934
11:18:45|1.6937
11:18:46|1.6944
11:18:47|1.6949
11:18:48|1.6937
11:18:49|1.6922
11:18:50|1.6934
11:18:52|1.6922
11:18:53|1.694
11:18:54|1.6953
11:18:55|1.6966
11:18:56|1.6969
11:18:57|1.6968
11:18:58|1.6965
11:18:59|1.6978
11:19:00|1.6967
11:19:01|1.6967
11:19:02|1.694
11:19:03|1.6954
11:19:04|1.6937
11:19:05|1.6966
11:19:06|1.6979
11:19:07|1.6967
11:19:08|1.6971
11:19:09|1.6985
11:19:10|1.6981
11:19:11|1.6986
11:19:12|1.6994
11:19:13|1.7005
11:19:14|1.7045
11:19:15|1.7036
11:19:16|1.7055
11:19:17|1.707
11:19:18|1.7044
11:19:19|1.7035
11:19:20|1.7041
11:19:21|1.7032
11:19:22|1.705
11:19:23|1.7061
11:19:24|1.7046
11:19:25|1.7039
11:19:26|1.705
11:19:27|1.7057
11:19:28|1.7078
11:19:29|1.7077
11:19:30|1.7088
11:19:31|1.7077
11:19:32|1.7058
11:19:33|1.7047
11:19:35|1.7031
11:19:35|1.7017
11:19:36|1.7032
11:19:37|1.7031
11:19:38|1.7059
11:19:39|1.7058
11:19:40|1.7055
11:19:41|1.7036
11:19:42|1.7033
11:19:43|1.7049
11:19:44|1.7048
11:19:45|1.7059
11:19:46|1.7077
11:19:47|1.7073
11:19:48|1.7078
11:19:49|1.7077
11:19:50|1.7091
11:19:52|1.7089
11:19:53|1.7097
11:19:55|1.7078
11:19:56|1.7089
11:19:57|1.7091
11:19:58|1.71
11:19:59|1.707
11:20:00|1.7094
11:20:01|1.7117
11:20:02|1.7112
11:20:03|1.7137
11:20:04|1.7147
11:20:05|1.7148
11:20:06|1.7127
11:20:07|1.713
11:20:08|1.7155
11:20:09|1.7145
11:20:10|1.715
11:20:11|1.7152
11:20:12|1.7156
11:20:13|1.7162
11:20:14|1.7161
11:20:15|1.72
11:20:16|1.7217
11:20:17|1.7225
11:20:19|1.723
11:20:19|1.723
11:20:20|1.7223
11:20:22|1.7191
11:20:23|1.7191
11:20:23|1.7182
11:20:25|1.7178
11:20:25|1.7204
11:20:26|1.7199
11:20:27|1.7206
11:20:29|1.7212
11:20:30|1.7241
11:20:30|1.7233
11:20:32|1.7247
11:20:32|1.7251
11:20:33|1.7256
11:20:34|1.7274
11:20:35|1.7257
11:20:37|1.7247
11:20:38|1.7251
11:20:39|1.7266
11:20:39|1.7268
11:20:41|1.7283
11:20:42|1.7284
11:20:42|1.7277
11:20:44|1.7291
11:20:45|1.731
11:20:46|1.731
11:20:47|1.7322
11:20:48|1.7311
11:20:48|1.7333
11:20:50|1.739
11:20:51|1.7399
11:20:51|1.7395
11:20:52|1.7394
11:20:54|1.7409
11:20:55|1.7422
11:20:56|1.7408
11:20:58|1.7406
11:20:58|1.7405
11:21:00|1.735
11:21:01|1.7334
11:21:02|1.7334
11:21:03|1.7363
11:21:04|1.7335
11:21:04|1.7319
11:21:06|1.7334
11:21:06|1.7342
11:21:07|1.7334
11:21:09|1.7314
11:21:10|1.7302
11:21:11|1.7335
11:21:12|1.7322
11:21:14|1.7341
11:21:14|1.7355
11:21:16|1.7345
11:21:16|1.7322
11:21:17|1.7334
11:21:19|1.7355
11:21:20|1.7365
11:21:20|1.7349
11:21:22|1.7375
11:21:23|1.7391
11:21:23|1.7397
11:21:25|1.7408
11:21:25|1.7381
11:21:26|1.7384
11:21:27|1.74
11:21:28|1.7396
11:21:29|1.7379
11:21:30|1.7388
11:21:31|1.739
11:21:32|1.7402
11:21:34|1.7389
11:21:34|1.7405
11:21:35|1.7414
11:21:36|1.7419
11:21:37|1.7434
11:21:38|1.745
11:21:39|1.7459
11:21:41|1.7451
11:21:41|1.7479
11:21:42|1.7478
11:21:43|1.748
11:21:44|1.7466
11:21:45|1.7471
11:21:46|1.7495
11:21:47|1.7472
11:21:49|1.7462
11:21:49|1.7438
11:21:50|1.7453
11:21:51|1.745
11:21:52|1.7433
11:21:54|1.7453
11:21:55|1.7467
11:21:57|1.7465
11:21:57|1.747
11:21:58|1.7495
11:21:59|1.7496
11:22:00|1.749
11:22:01|1.7497
11:22:02|1.7459
11:22:03|1.7462
11:22:04|1.7485
11:22:05|1.7497
11:22:07|1.7494
11:22:07|1.7482
11:22:08|1.7493
11:22:10|1.7507
11:22:10|1.7513
11:22:12|1.7506
11:22:12|1.7508
11:22:13|1.7498
11:22:14|1.7495
11:22:15|1.7506
11:22:16|1.752
11:22:18|1.752
11:22:18|1.751
11:22:19|1.7483
11:22:20|1.7483
11:22:21|1.75
11:22:23|1.7479
11:22:24|1.7476
11:22:25|1.7471
11:22:26|1.7505
11:22:27|1.7522
11:22:28|1.7497
11:22:29|1.7508
11:22:30|1.7506
11:22:31|1.749
11:22:32|1.7508
11:22:33|1.7509
11:22:34|1.7529
11:22:35|1.7513
11:22:36|1.7523
11:22:37|1.752
11:22:38|1.752
11:22:39|1.7511
11:22:40|1.7505
11:22:41|1.7513
11:22:42|1.7496
11:22:44|1.7466
11:22:45|1.747
11:22:45|1.7456
11:22:46|1.747
11:22:48|1.7467
11:22:48|1.7459
11:22:50|1.7478
11:22:51|1.7476
11:22:52|1.7459
11:22:53|1.7459
11:22:53|1.7445
11:22:55|1.743
11:22:56|1.744
11:22:58|1.7447
11:22:58|1.7447
11:22:59|1.7445
11:23:00|1.7452
11:23:01|1.7465
11:23:03|1.7467
11:23:03|1.7463
11:23:04|1.746
11:23:05|1.7468
11:23:06|1.7484
11:23:07|1.748
11:23:08|1.7482
11:23:09|1.7494
11:23:10|1.7503
11:23:11|1.7505
11:23:12|1.7505
11:23:13|1.7515
11:23:14|1.7498
11:23:15|1.7495
11:23:16|1.7497
11:23:17|1.7494
11:23:18|1.7462
11:23:19|1.7461
11:23:20|1.746
11:23:21|1.745
11:23:22|1.7467
11:23:23|1.7463
11:23:24|1.7463
11:23:25|1.7462
11:23:26|1.7457
11:23:27|1.7457
11:23:28|1.7472
11:23:29|1.7477
11:23:30|1.7477
11:23:31|1.7493
11:23:32|1.7475
11:23:33|1.7481
11:23:34|1.7455
11:23:35|1.7446
11:23:36|1.7458
11:23:37|1.7468
11:23:38|1.7461
11:23:39|1.7453
11:23:40|1.7447
11:23:41|1.746
11:23:42|1.7459
11:23:43|1.75
11:23:44|1.7531
11:23:45|1.7536
11:23:46|1.7542
11:23:47|1.7547
11:23:48|1.756
11:23:49|1.754
11:23:50|1.7554
11:23:51|1.7545
11:23:52|1.7545
11:23:53|1.7568
11:23:54|1.7575
11:23:55|1.7587
11:23:57|1.7568
11:23:58|1.7549
11:23:59|1.7536
11:23:59|1.7537
11:24:01|1.7518
11:24:01|1.7532
11:24:02|1.7529
11:24:03|1.754
11:24:04|1.7543
11:24:06|1.7554
11:24:07|1.7556
11:24:08|1.757
11:24:09|1.7587
11:24:10|1.7587
11:24:10|1.7568
11:24:12|1.7535
11:24:13|1.7528
11:24:15|1.7557
11:24:15|1.7553
11:24:16|1.7519
11:24:17|1.7543
11:24:18|1.7555
11:24:19|1.7547
11:24:20|1.756
11:24:21|1.757
11:24:22|1.7583
11:24:23|1.7583
11:24:24|1.7577
11:24:25|1.7577
11:24:26|1.7577
11:24:28|1.7577
11:24:28|1.7589
11:24:29|1.7576
11:24:31|1.7576
11:24:31|1.7576
11:24:33|1.7602
11:24:34|1.7593
11:24:34|1.7608
11:24:36|1.7608
11:24:37|1.7622
11:24:38|1.7627
11:24:40|1.7618
11:24:40|1.7628
11:24:41|1.7668
11:24:42|1.7671
11:24:43|1.7672
11:24:44|1.7684
11:24:45|1.7672
11:24:46|1.7668
11:24:47|1.7657
11:24:48|1.7651
11:24:49|1.7652
11:24:50|1.7659
11:24:51|1.7647
11:24:52|1.7646
11:24:53|1.7657
11:24:54|1.7646
11:24:55|1.7629
11:24:57|1.7613
11:24:58|1.7617
11:24:59|1.7618
11:25:00|1.7602
11:25:01|1.7629
11:25:02|1.7624
11:25:03|1.7629
11:25:05|1.7624
11:25:06|1.763
11:25:07|1.7624
11:25:08|1.7603
11:25:09|1.7615
11:25:10|1.7597
11:25:11|1.7597
11:25:12|1.7611
11:25:13|1.7613
11:25:14|1.7628
11:25:16|1.7656
11:25:16|1.7657
11:25:17|1.7658
11:25:18|1.7642
11:25:19|1.7649
11:25:20|1.7636
11:25:22|1.762
11:25:22|1.7629
11:25:23|1.7616
11:25:25|1.7633
11:25:26|1.7645
11:25:27|1.7632
11:25:28|1.7632
11:25:29|1.7626
11:25:30|1.7608
11:25:31|1.7597
11:25:31|1.7595
11:25:33|1.7602
11:25:34|1.7615
11:25:34|1.7602
11:25:36|1.7624
11:25:36|1.7623
11:25:37|1.7623
11:25:39|1.7608
11:25:40|1.7597
11:25:41|1.7596
11:25:42|1.7596
11:25:43|1.7578
11:25:43|1.7578
11:25:45|1.7604
11:25:46|1.7604
11:25:47|1.7597
11:25:47|1.7567
11:25:48|1.7587
11:25:49|1.757
11:25:51|1.758
11:25:52|1.7594
11:25:52|1.7608
11:25:53|1.7608
11:25:54|1.7593
11:25:56|1.7579
11:25:57|1.7565
11:25:58|1.7589
11:26:00|1.7589
11:26:01|1.7554
11:26:02|1.7556
11:26:03|1.7545
11:26:04|1.7518
11:26:05|1.7515
11:26:06|1.7537
11:26:07|1.7517
11:26:08|1.7559
11:26:09|1.7563
11:26:10|1.7566
11:26:11|1.7566
11:26:12|1.7567
11:26:13|1.7545
11:26:14|1.7543
11:26:15|1.7522
11:26:16|1.753
11:26:17|1.7532
11:26:18|1.7516
11:26:19|1.7516
11:26:20|1.7519
11:26:21|1.7518
11:26:22|1.7529
11:26:23|1.7502
11:26:24|1.7515
11:26:25|1.7494
11:26:26|1.7534
11:26:28|1.7547
11:26:28|1.7558
11:26:29|1.7563
11:26:30|1.7558
11:26:31|1.7558
11:26:32|1.755
11:26:33|1.755
11:26:35|1.7534
11:26:35|1.753
11:26:37|1.7523
11:26:37|1.7553
11:26:39|1.7587
11:26:40|1.7565
11:26:41|1.7601
11:26:42|1.76
11:26:43|1.7596
11:26:44|1.7592
11:26:45|1.7571
11:26:46|1.7571
11:26:46|1.7598
11:26:48|1.7598
11:26:49|1.76
11:26:50|1.759
11:26:51|1.7584
11:26:52|1.7595
11:26:53|1.7583
11:26:53|1.756
11:26:55|1.7551
11:26:55|1.7576
11:26:57|1.7584
11:26:57|1.76
11:26:59|1.7607
11:27:01|1.7596
11:27:02|1.7601
11:27:03|1.7608
11:27:04|1.7614
11:27:05|1.7614
11:27:06|1.762
11:27:07|1.7624
11:27:08|1.7617
11:27:09|1.7612
11:27:10|1.7609
11:27:10|1.7605
11:27:12|1.7609
11:27:13|1.762
11:27:14|1.762
11:27:15|1.76
11:27:16|1.7597
11:27:17|1.7602
11:27:18|1.7602
11:27:19|1.7607
11:27:20|1.7599
11:27:21|1.7603
11:27:22|1.7614
11:27:23|1.7612
11:27:24|1.76
11:27:25|1.7632
11:27:26|1.7622
11:27:27|1.7644
11:27:28|1.7636
11:27:29|1.7648
11:27:30|1.7648
11:27:31|1.7669
11:27:32|1.7665
11:27:33|1.7679
11:27:34|1.7671
11:27:35|1.7695
11:27:36|1.7696
11:27:37|1.7691
11:27:38|1.7699
11:27:39|1.7694
11:27:40|1.77
11:27:41|1.7701
11:27:42|1.7713
11:27:43|1.772
11:27:44|1.7713
11:27:45|1.7711
11:27:46|1.7725
11:27:47|1.7741
11:27:48|1.7746
11:27:49|1.7747
11:27:50|1.7747
11:27:51|1.7744
11:27:52|1.7721
11:27:53|1.7705
11:27:54|1.7699
11:27:55|1.7683
11:27:56|1.7668
11:27:57|1.7684
11:27:58|1.7698
11:27:59|1.7699
11:28:01|1.7649
11:28:02|1.7682
11:28:03|1.7669
11:28:05|1.7655
11:28:05|1.7671
11:28:06|1.7669
11:28:07|1.767
11:28:09|1.7669
11:28:10|1.7658
11:28:11|1.7654
11:28:11|1.7654
11:28:13|1.7654
11:28:14|1.7677
11:28:15|1.7673
11:28:15|1.7653
11:28:17|1.7675
11:28:17|1.7678
11:28:19|1.7677
11:28:19|1.7675
11:28:21|1.7685
11:28:22|1.771
11:28:23|1.7696
11:28:24|1.7714
11:28:25|1.7711
11:28:26|1.7704
11:28:26|1.7711
11:28:27|1.7701
11:28:29|1.7699
11:28:31|1.765
11:28:31|1.7657
11:28:32|1.7649
11:28:33|1.7639
11:28:34|1.7647
11:28:35|1.7656
11:28:36|1.7684
11:28:37|1.7674
11:28:38|1.7696
11:28:39|1.7676
11:28:40|1.7688
11:28:41|1.7658
11:28:42|1.7658
11:28:43|1.7658
11:28:44|1.7647
11:28:45|1.7639
11:28:46|1.7646
11:28:47|1.7646
11:28:49|1.767
11:28:49|1.7653
11:28:50|1.767
11:28:51|1.7661
11:28:52|1.7677
11:28:53|1.7667
11:28:54|1.7666
11:28:55|1.7669
11:28:56|1.7686
11:28:57|1.7672
11:28:58|1.7658
11:28:59|1.767
11:29:01|1.7639
11:29:03|1.7649
11:29:03|1.767
11:29:04|1.7658
11:29:05|1.7666
11:29:06|1.7666
11:29:07|1.7666
11:29:08|1.7664
11:29:09|1.7646
11:29:11|1.7637
11:29:12|1.7708
11:29:12|1.7679
11:29:13|1.7691
11:29:14|1.7694
11:29:15|1.7691
11:29:17|1.7689
11:29:18|1.7693
11:29:19|1.7705
11:29:20|1.772
11:29:21|1.7724
11:29:22|1.773
11:29:23|1.7734
11:29:23|1.7729
11:29:25|1.7699
11:29:26|1.7715
11:29:27|1.7729
11:29:28|1.7708
11:29:29|1.7707
11:29:30|1.7707
11:29:30|1.7707
11:29:32|1.772
11:29:33|1.769
11:29:34|1.7686
11:29:35|1.7669
11:29:36|1.7667
11:29:37|1.7695
11:29:38|1.7695
11:29:38|1.7681
11:29:40|1.7702
11:29:41|1.7671
11:29:42|1.7682
11:29:42|1.7694
11:29:44|1.7701
11:29:45|1.7687
11:29:45|1.768
11:29:47|1.7685
11:29:48|1.7689
11:29:49|1.77
11:29:50|1.7708
11:29:51|1.7705
11:29:52|1.772
11:29:53|1.7699
11:29:54|1.77
11:29:55|1.77
11:29:56|1.772
11:29:56|1.771
11:29:57|1.7711
11:29:58|1.7711
11:30:00|1.7717
11:30:00|1.7706
11:30:03|1.7723
11:30:04|1.7725
11:30:05|1.7711
11:30:06|1.7711
11:30:08|1.7691
11:30:08|1.7699
11:30:09|1.7689
11:30:11|1.7718
11:30:12|1.7718
11:30:12|1.7735
11:30:14|1.7705
11:30:14|1.7703
11:30:15|1.7703
11:30:16|1.7707
11:30:17|1.7693
11:30:18|1.7695
11:30:20|1.7687
11:30:21|1.7704
11:30:21|1.7704
11:30:22|1.7691
11:30:23|1.7669
11:30:24|1.7685
11:30:25|1.7684
11:30:26|1.7667
11:30:27|1.768
11:30:29|1.7678
11:30:30|1.7677
11:30:31|1.7677
11:30:31|1.7677
11:30:33|1.7671
11:30:33|1.769
11:30:35|1.7704
11:30:36|1.768
11:30:37|1.768
11:30:38|1.767
11:30:38|1.7668
11:30:39|1.7664
11:30:40|1.7677
11:30:42|1.767
11:30:43|1.767
11:30:44|1.7648
11:30:45|1.7648
11:30:46|1.7642
11:30:47|1.7638
11:30:48|1.7629
11:30:49|1.7634
11:30:50|1.7629
11:30:51|1.76
11:30:52|1.7592
11:30:53|1.7613
11:30:54|1.7593
11:30:55|1.7595
11:30:56|1.7581
11:30:56|1.7585
11:30:58|1.7555
11:30:59|1.7561
11:30:59|1.756
11:31:00|1.7549
11:31:01|1.7529
11:31:03|1.7521
11:31:04|1.7521
11:31:05|1.7527
11:31:06|1.7527
11:31:07|1.7567
11:31:09|1.7606
11:31:10|1.7604
11:31:10|1.7604
11:31:11|1.759
11:31:13|1.76
11:31:14|1.7607
11:31:15|1.7577
11:31:16|1.7552
11:31:17|1.7561
11:31:17|1.7584
11:31:19|1.7589
11:31:19|1.7588
11:31:21|1.7575
11:31:21|1.7584
11:31:23|1.7571
11:31:24|1.7561
11:31:25|1.755
11:31:25|1.7533
11:31:27|1.7543
11:31:27|1.7564
11:31:29|1.7543
11:31:29|1.7546
11:31:31|1.755
11:31:32|1.7545
11:31:33|1.7527
11:31:34|1.7517
11:31:35|1.7516
11:31:36|1.7525
11:31:37|1.752
11:31:38|1.754
11:31:39|1.754
11:31:41|1.7515
11:31:41|1.7542
11:31:43|1.7555
11:31:43|1.755
11:31:45|1.7555
11:31:46|1.7555
11:31:46|1.755
11:31:48|1.7558
11:31:49|1.7538
11:31:50|1.7526
11:31:51|1.751
11:31:51|1.7534
11:31:52|1.7555
11:31:54|1.7548
11:31:55|1.7555
11:31:56|1.7558
11:31:57|1.7558
11:31:58|1.7542
11:31:59|1.7537
11:32:00|1.7527
11:32:01|1.7527
11:32:02|1.7551
11:32:03|1.7557
11:32:05|1.7554
11:32:06|1.7546
11:32:07|1.7554
11:32:08|1.7535
11:32:08|1.7558
11:32:10|1.7537
11:32:11|1.7537
11:32:12|1.7538
11:32:13|1.7538
11:32:14|1.7537
11:32:15|1.7535
11:32:16|1.7525
11:32:17|1.7517
11:32:18|1.7515
11:32:19|1.7504
11:32:20|1.7498
11:32:21|1.7492
11:32:22|1.7466
11:32:23|1.748
11:32:24|1.7466
11:32:25|1.7439
11:32:26|1.7438
11:32:27|1.7436
11:32:28|1.7434
11:32:29|1.7461
11:32:30|1.7459
11:32:31|1.7462
11:32:32|1.7435
11:32:33|1.7447
11:32:34|1.7466
11:32:35|1.7468
11:32:36|1.7455
11:32:37|1.7428
11:32:38|1.7434
11:32:40|1.7443
11:32:40|1.7452
11:32:42|1.7436
11:32:43|1.7428
11:32:43|1.7441
11:32:44|1.7416
11:32:45|1.741
11:32:46|1.7414
11:32:47|1.7451
11:32:48|1.7452
11:32:49|1.7432
11:32:51|1.743
11:32:51|1.7413
11:32:52|1.7432
11:32:53|1.745
11:32:55|1.7429
11:32:55|1.7446
11:32:56|1.7444
11:32:58|1.7444
11:32:58|1.7449
11:33:00|1.7438
11:33:00|1.7442
11:33:01|1.7442
11:33:02|1.7426
11:33:04|1.7426
11:33:05|1.7436
11:33:07|1.7422
11:33:07|1.7422
11:33:08|1.7429
11:33:09|1.7416
11:33:11|1.7409
11:33:11|1.7409
11:33:13|1.7401
11:33:15|1.7394
11:33:15|1.7386
11:33:16|1.7396
11:33:17|1.7402
11:33:18|1.7435
11:33:20|1.7433
11:33:20|1.7423
11:33:22|1.7425
11:33:22|1.7391
11:33:24|1.7411
11:33:24|1.7397
11:33:25|1.7397
11:33:26|1.7409
11:33:27|1.74
11:33:28|1.739
11:33:29|1.7392
11:33:31|1.7391
11:33:31|1.7374
11:33:33|1.7374
11:33:34|1.7374
11:33:34|1.7414
11:33:36|1.7423
11:33:36|1.741
11:33:37|1.7416
11:33:39|1.7412
11:33:40|1.745
11:33:41|1.7433
11:33:41|1.7433
11:33:43|1.7433
11:33:44|1.7467
11:33:45|1.7483
11:33:46|1.7492
11:33:47|1.75
11:33:48|1.7501
11:33:49|1.7478
11:33:50|1.7452
11:33:51|1.7441
11:33:52|1.7426
11:33:53|1.7436
11:33:54|1.7432
11:33:55|1.745
11:33:56|1.7453
11:33:57|1.7491
11:33:58|1.747
11:33:59|1.7472
11:34:00|1.7469
11:34:01|1.7455
11:34:02|1.7455
11:34:03|1.7475
11:34:04|1.7475
11:34:05|1.7475
11:34:07|1.7475
11:34:08|1.7492
11:34:09|1.7511
11:34:10|1.7525
11:34:10|1.7538
11:34:12|1.7544
11:34:13|1.7515
11:34:14|1.7513
11:34:15|1.7523
11:34:16|1.7528
11:34:17|1.7521
11:34:18|1.7523
11:34:19|1.7524
11:34:20|1.7529
11:34:21|1.7529
11:34:22|1.7528
11:34:23|1.7514
11:34:24|1.7532
11:34:25|1.7532
11:34:26|1.7503
11:34:27|1.7513
11:34:28|1.7534
11:34:29|1.7534
11:34:30|1.7534
11:34:31|1.752
11:34:32|1.7501
11:34:33|1.751
11:34:34|1.7502
11:34:35|1.7514
11:34:36|1.7498
11:34:37|1.7519
11:34:38|1.7495
11:34:39|1.7499
11:34:40|1.7489
11:34:41|1.7495
11:34:42|1.7502
11:34:43|1.75
11:34:44|1.7502
11:34:45|1.7492
11:34:46|1.7502
11:34:47|1.7498
11:34:48|1.7475
11:34:49|1.7474
11:34:50|1.7471
11:34:51|1.7474
11:34:52|1.7456
11:34:53|1.7463
11:34:54|1.7466
11:34:55|1.7464
11:34:56|1.746
11:34:57|1.746
11:34:58|1.7473
11:34:59|1.7494
11:35:01|1.7492
11:35:02|1.7464
11:35:03|1.7452
11:35:04|1.7445
11:35:05|1.7451
11:35:06|1.7458
11:35:07|1.7473
11:35:09|1.7459
11:35:10|1.7473
11:35:11|1.7461
11:35:13|1.743
11:35:13|1.7415
11:35:14|1.7413
11:35:15|1.7412
11:35:16|1.7417
11:35:18|1.7417
11:35:18|1.7406
11:35:19|1.7398
11:35:20|1.7399
11:35:21|1.7389
11:35:23|1.7393
11:35:24|1.7391
11:35:24|1.7396
11:35:26|1.74
11:35:26|1.74
11:35:27|1.74
11:35:28|1.7407
11:35:30|1.7409
11:35:30|1.7421
11:35:31|1.7389
11:35:33|1.7406
11:35:33|1.7395
11:35:34|1.7398
11:35:35|1.7385
11:35:36|1.7375
11:35:37|1.7365
11:35:38|1.7365
11:35:39|1.736
11:35:41|1.7367
11:35:41|1.736
11:35:42|1.738
11:35:43|1.7354
11:35:44|1.7354
11:35:45|1.7354
11:35:46|1.7363
11:35:47|1.7363
11:35:48|1.7359
11:35:50|1.7354
11:35:51|1.7362
11:35:51|1.7381
11:35:52|1.7395
11:35:53|1.7398
11:35:54|1.7398
11:35:55|1.7386
11:35:56|1.7362
11:35:57|1.7353
11:35:59|1.7351
11:36:00|1.7345
11:36:01|1.7337
11:36:01|1.7333
11:36:02|1.7371
11:36:03|1.7399
11:36:05|1.7403
11:36:05|1.7402
11:36:06|1.738
11:36:08|1.7367
11:36:09|1.7364
11:36:11|1.7362
11:36:12|1.7362
11:36:13|1.7357
11:36:14|1.736
11:36:15|1.736
11:36:16|1.7368
11:36:17|1.7359
11:36:18|1.7358
11:36:19|1.7339
11:36:20|1.7341
11:36:21|1.7329
11:36:22|1.7305
11:36:24|1.7313
11:36:24|1.731
11:36:26|1.7341
11:36:26|1.7354
11:36:27|1.7333
11:36:28|1.734
11:36:29|1.7363
11:36:30|1.7377
11:36:31|1.7392
11:36:32|1.7396
11:36:33|1.7394
11:36:34|1.7391
11:36:35|1.7391
11:36:37|1.7392
11:36:38|1.7395
11:36:38|1.741
11:36:40|1.7444
11:36:40|1.7449
11:36:41|1.7465
11:36:42|1.7464
11:36:43|1.7464
11:36:44|1.7452
11:36:45|1.7474
11:36:47|1.7461
11:36:47|1.7484
11:36:48|1.7464
11:36:49|1.7499
11:36:50|1.7487
11:36:51|1.7527
11:36:52|1.7536
11:36:53|1.7515
11:36:55|1.7515
11:36:55|1.7518
11:36:56|1.754
11:36:57|1.7536
11:36:58|1.7531
11:36:59|1.7513
11:37:00|1.7538
11:37:01|1.7537
11:37:03|1.7542
11:37:03|1.7554
11:37:04|1.7536
11:37:05|1.7555
11:37:06|1.7542
11:37:07|1.7534
11:37:09|1.7502
11:37:09|1.749
11:37:11|1.7494
11:37:12|1.7485
11:37:13|1.7498
11:37:14|1.7479
11:37:15|1.7505
11:37:16|1.7513
11:37:17|1.7477
11:37:18|1.749
11:37:19|1.749
11:37:20|1.7465
11:37:21|1.7477
11:37:22|1.7448
11:37:23|1.7446
11:37:24|1.7449
11:37:25|1.7461
11:37:26|1.7461
11:37:27|1.7422
11:37:28|1.7432
11:37:29|1.7454
11:37:30|1.7432
11:37:31|1.7403
11:37:33|1.7418
11:37:33|1.7403
11:37:34|1.7399
11:37:35|1.7392
11:37:36|1.7409
11:37:37|1.7385
11:37:38|1.7377
11:37:40|1.7419
11:37:41|1.7414
11:37:42|1.7424
11:37:43|1.7424
11:37:43|1.7371
11:37:44|1.7356
11:37:45|1.7356
11:37:46|1.7357
11:37:48|1.7345
11:37:49|1.7354
11:37:49|1.7348
11:37:51|1.7361
11:37:52|1.7356
11:37:52|1.7352
11:37:54|1.735
11:37:54|1.735
11:37:55|1.735
11:37:57|1.7347
11:37:57|1.7353
11:37:59|1.7379
11:37:59|1.7384
11:38:01|1.7376
11:38:01|1.7349
11:38:03|1.7357
11:38:03|1.7363
11:38:05|1.7345
11:38:06|1.7345
11:38:07|1.7345
11:38:07|1.7357
11:38:09|1.7331
11:38:10|1.7329
11:38:12|1.7353
11:38:13|1.735
11:38:14|1.7328
11:38:14|1.7314
11:38:15|1.732
11:38:17|1.7332
11:38:18|1.7307
11:38:19|1.7321
11:38:20|1.7338
11:38:20|1.7338
11:38:22|1.7336
11:38:23|1.7338
11:38:24|1.7369
11:38:25|1.7348
11:38:26|1.7348
11:38:27|1.7332
11:38:28|1.7338
11:38:29|1.7322
11:38:30|1.7328
11:38:31|1.7344
11:38:32|1.7348
11:38:33|1.7345
11:38:34|1.7326
11:38:35|1.7326
11:38:36|1.7326
11:38:37|1.7326
11:38:38|1.7326
11:38:39|1.7355
11:38:40|1.7341
11:38:41|1.7356
11:38:41|1.7356
11:38:43|1.7363
11:38:44|1.7363
11:38:45|1.7368
11:38:46|1.7399
11:38:47|1.7374
11:38:48|1.7392
11:38:49|1.7411
11:38:50|1.7415
11:38:51|1.7415
11:38:52|1.742
11:38:53|1.7417
11:38:54|1.7443
11:38:54|1.7435
11:38:55|1.7433
11:38:56|1.7424
11:38:57|1.7447
11:38:59|1.7449
11:39:00|1.7458
11:39:01|1.7465
11:39:02|1.7481
11:39:03|1.7469
11:39:04|1.7471
11:39:05|1.7443
11:39:06|1.7458
11:39:06|1.7436
11:39:08|1.7406
11:39:09|1.74
11:39:10|1.7387
11:39:11|1.7412
11:39:13|1.7413
11:39:13|1.7395
11:39:15|1.7393
11:39:16|1.7399
11:39:17|1.7385
11:39:18|1.7374
11:39:19|1.7371
11:39:20|1.7391
11:39:21|1.7413
11:39:22|1.7433
11:39:23|1.7422
11:39:24|1.7422
11:39:25|1.7439
11:39:26|1.7469
11:39:27|1.7469
11:39:28|1.7447
11:39:29|1.743
11:39:30|1.7411
11:39:31|1.7393
11:39:32|1.7403
11:39:33|1.741
11:39:34|1.7415
11:39:35|1.7444
11:39:36|1.7423
11:39:37|1.7415
11:39:38|1.7405
11:39:39|1.7404
11:39:40|1.7423
11:39:41|1.7428
11:39:42|1.7428
11:39:43|1.7445
11:39:44|1.7443
11:39:45|1.7461
11:39:45|1.7465
11:39:46|1.7465
11:39:48|1.7452
11:39:49|1.7462
11:39:50|1.7471
11:39:50|1.7465
11:39:51|1.7465
11:39:53|1.7459
11:39:54|1.7467
11:39:55|1.7493
11:39:56|1.7511
11:39:57|1.7513
11:39:57|1.7507
11:39:59|1.7509
11:40:00|1.7529
11:40:00|1.7516
11:40:02|1.7508
11:40:03|1.7506
11:40:04|1.751
11:40:04|1.7526
11:40:06|1.7542
11:40:06|1.7528
11:40:07|1.7555
11:40:09|1.7547
11:40:09|1.7576
11:40:10|1.7572
11:40:12|1.7554
11:40:13|1.7554
11:40:14|1.7554
11:40:16|1.7558
11:40:16|1.7517
11:40:18|1.7509
11:40:19|1.7504
11:40:19|1.7504
11:40:20|1.7497
11:40:21|1.7476
11:40:22|1.7481
11:40:23|1.7467
11:40:25|1.7459
11:40:26|1.745
11:40:27|1.7431
11:40:27|1.7441
11:40:29|1.7455
11:40:30|1.7457
11:40:31|1.7448
11:40:31|1.7485
11:40:33|1.7476
11:40:34|1.7459
11:40:35|1.7461
11:40:36|1.7442
11:40:37|1.7442
11:40:38|1.744
11:40:39|1.7453
11:40:40|1.7453
11:40:41|1.7453
11:40:42|1.7428
11:40:43|1.7444
11:40:44|1.7452
11:40:45|1.746
11:40:46|1.7472
11:40:46|1.7473
11:40:48|1.7484
11:40:49|1.7494
11:40:50|1.7494
11:40:51|1.7497
11:40:52|1.7494
11:40:53|1.7505
11:40:54|1.7495
11:40:55|1.7513
11:40:56|1.7498
11:40:57|1.7501
11:40:58|1.747
11:40:59|1.7474
11:41:00|1.7451
11:41:01|1.746
11:41:02|1.7419
11:41:03|1.7428
11:41:04|1.7428
11:41:05|1.7454
11:41:06|1.7451
11:41:07|1.7453
11:41:08|1.7484
11:41:09|1.7475
11:41:10|1.7488
11:41:11|1.7494
11:41:12|1.7496
11:41:14|1.7508
11:41:15|1.7517
11:41:16|1.7517
11:41:18|1.7505
11:41:18|1.7498
11:41:19|1.7488
11:41:20|1.75
11:41:21|1.7503
11:41:22|1.7498
11:41:23|1.7489
11:41:24|1.7487
11:41:26|1.7491
11:41:26|1.7509
11:41:28|1.7498
11:41:29|1.7513
11:41:29|1.7519
11:41:31|1.7529
11:41:31|1.7525
11:41:33|1.7494
11:41:34|1.7515
11:41:35|1.751
11:41:36|1.749
11:41:36|1.7497
11:41:37|1.7512
11:41:39|1.7512
11:41:40|1.7519
11:41:41|1.7502
11:41:42|1.7507
11:41:43|1.7524
11:41:44|1.7527
11:41:45|1.7524
11:41:46|1.7546
11:41:47|1.7531
11:41:48|1.7531
11:41:49|1.7539
11:41:49|1.7543
11:41:51|1.7543
11:41:52|1.7568
11:41:53|1.7563
11:41:54|1.7536
11:41:55|1.7532
11:41:56|1.7533
11:41:57|1.7542
11:41:58|1.7542
11:41:59|1.7542
11:41:59|1.7548
11:42:01|1.7549
11:42:02|1.7558
11:42:03|1.7576
11:42:04|1.7551
11:42:04|1.7555
11:42:05|1.7572
11:42:07|1.7555
11:42:07|1.754
11:42:09|1.7535
11:42:10|1.7535
11:42:10|1.7535
11:42:11|1.7535
11:42:13|1.7535
11:42:14|1.7551
11:42:16|1.7535
11:42:17|1.7542
11:42:18|1.7548
11:42:18|1.7549
11:42:20|1.7549
11:42:21|1.7545
11:42:22|1.7545
11:42:23|1.7551
11:42:24|1.7551
11:42:25|1.7559
11:42:26|1.756
11:42:27|1.7575
11:42:28|1.7566
11:42:29|1.7571
11:42:30|1.7583
11:42:32|1.759
11:42:32|1.76
11:42:33|1.759
11:42:35|1.7597
11:42:35|1.7603
11:42:36|1.7616
11:42:37|1.7613
11:42:38|1.7629
11:42:39|1.7628
11:42:40|1.7626
11:42:42|1.7626
11:42:42|1.7615
11:42:43|1.7608
11:42:44|1.7603
11:42:46|1.7631
11:42:46|1.7624
11:42:47|1.7624
11:42:48|1.762
11:42:49|1.763
11:42:50|1.7626
11:42:51|1.7632
11:42:52|1.763
11:42:53|1.7626
11:42:54|1.7627
11:42:56|1.7625
11:42:56|1.76
11:42:57|1.76
11:42:58|1.7626
11:42:59|1.7626
11:43:00|1.7639
11:43:01|1.7619
11:43:02|1.7613
11:43:03|1.7611
11:43:04|1.7609
11:43:05|1.7625
11:43:06|1.7621
11:43:07|1.7625
11:43:08|1.7615
11:43:10|1.7621
11:43:10|1.7616
11:43:11|1.7617
11:43:13|1.7602
11:43:14|1.7605
11:43:15|1.7597
11:43:17|1.7594
11:43:18|1.761
11:43:19|1.7609
11:43:20|1.7608
11:43:21|1.7605
11:43:22|1.7613
11:43:22|1.7628
11:43:24|1.7615
11:43:25|1.7606
11:43:26|1.762
11:43:26|1.761
11:43:27|1.7631
11:43:29|1.7625
11:43:30|1.7611
11:43:31|1.7632
11:43:32|1.7647
11:43:33|1.7648
11:43:34|1.7649
11:43:35|1.7651
11:43:37|1.7621
11:43:37|1.7618
11:43:38|1.765
11:43:39|1.7656
11:43:40|1.7662
11:43:41|1.7647
11:43:42|1.7648
11:43:43|1.7648
11:43:44|1.765
11:43:45|1.7639
11:43:46|1.7636
11:43:47|1.7625
11:43:48|1.7629
11:43:49|1.7639
11:43:50|1.7648
11:43:51|1.7648
11:43:52|1.7642
11:43:53|1.7642
11:43:54|1.7623
11:43:56|1.7628
11:43:56|1.7643
11:43:57|1.7633
11:43:58|1.7649
11:43:59|1.7659
11:44:00|1.7666
11:44:01|1.7672
11:44:02|1.7663
11:44:03|1.7672
11:44:04|1.7648
11:44:05|1.7659
11:44:06|1.7659
11:44:07|1.7658
11:44:09|1.7658
11:44:09|1.7667
11:44:10|1.7653
11:44:11|1.7653
11:44:12|1.7686
11:44:13|1.7688
11:44:14|1.7696
11:44:16|1.7692
11:44:18|1.7681
11:44:18|1.7669
11:44:19|1.7669
11:44:20|1.7663
11:44:21|1.7646
11:44:22|1.7633
11:44:24|1.7633
11:44:25|1.7637
11:44:26|1.7642
11:44:27|1.7617
11:44:27|1.7608
11:44:29|1.7647
11:44:30|1.7643
11:44:30|1.763
11:44:31|1.7638
11:44:32|1.7618
11:44:34|1.7616
11:44:35|1.7637
11:44:35|1.7637
11:44:36|1.764
11:44:37|1.764
11:44:38|1.764
11:44:39|1.7633
11:44:40|1.7627
11:44:41|1.7616
11:44:43|1.7616
11:44:43|1.7649
11:44:45|1.7649
11:44:46|1.764
11:44:47|1.7647
11:44:48|1.7637
11:44:49|1.7662
11:44:50|1.7658
11:44:51|1.7659
11:44:52|1.7671
11:44:53|1.7671
11:44:54|1.7677
11:44:55|1.7694
11:44:56|1.7698
11:44:57|1.7689
11:44:58|1.7689
11:44:59|1.7689
11:45:00|1.7681
11:45:01|1.7679
11:45:02|1.7699
11:45:03|1.7709
11:45:04|1.7712
11:45:06|1.7698
11:45:06|1.7697
11:45:07|1.7695
11:45:08|1.7682
11:45:09|1.7696
11:45:10|1.7681
11:45:11|1.7696
11:45:12|1.7658
11:45:13|1.7645
11:45:14|1.7642
11:45:15|1.7635
11:45:16|1.7633
11:45:18|1.7657
11:45:19|1.7649
11:45:20|1.7659
11:45:22|1.7644
11:45:22|1.7649
11:45:24|1.7644
11:45:24|1.7638
11:45:25|1.7633
11:45:27|1.7611
11:45:27|1.7629
11:45:28|1.7624
11:45:29|1.7624
11:45:30|1.7613
11:45:32|1.7635
11:45:33|1.7652
11:45:34|1.7637
11:45:35|1.7645
11:45:36|1.7659
11:45:37|1.7627
11:45:38|1.7601
11:45:39|1.7601
11:45:40|1.7589
11:45:41|1.7589
11:45:42|1.7595
11:45:43|1.7586
11:45:45|1.7587
11:45:45|1.7578
11:45:46|1.7586
11:45:47|1.7578
11:45:48|1.757
11:45:49|1.7554
11:45:50|1.756
11:45:51|1.7564
11:45:53|1.7584
11:45:53|1.7561
11:45:54|1.7556
11:45:55|1.7555
11:45:56|1.7545
11:45:57|1.7561
11:45:58|1.7554
11:45:59|1.7552
11:46:00|1.7552
11:46:01|1.7564
11:46:03|1.7563
11:46:03|1.7565
11:46:04|1.7564
11:46:05|1.7564
11:46:06|1.7564
11:46:07|1.753
11:46:08|1.753
11:46:09|1.7539
11:46:10|1.7533
11:46:11|1.7519
11:46:12|1.7523
11:46:13|1.7525
11:46:14|1.7524
11:46:15|1.7539
11:46:16|1.7559
11:46:18|1.7548
11:46:19|1.7546
11:46:20|1.7565
11:46:22|1.7581
11:46:23|1.758
11:46:25|1.7605
11:46:26|1.7615
11:46:27|1.7623
11:46:28|1.7626
11:46:29|1.7638
11:46:31|1.7636
11:46:31|1.7636
11:46:33|1.7625
11:46:33|1.7625
11:46:34|1.7611
11:46:36|1.7597
11:46:36|1.7609
11:46:37|1.7609
11:46:38|1.7615
11:46:39|1.7632
11:46:40|1.7632
11:46:41|1.7638
11:46:42|1.7635
11:46:44|1.763
11:46:45|1.7635
11:46:46|1.7635
11:46:47|1.7635
11:46:48|1.764
11:46:49|1.7647
11:46:50|1.7644
11:46:51|1.7675
11:46:51|1.7663
11:46:53|1.7659
11:46:54|1.767
11:46:55|1.7654
11:46:56|1.7673
11:46:57|1.7661
11:46:58|1.7661
11:46:59|1.7683
11:47:00|1.7684
11:47:01|1.7677
11:47:02|1.7679
11:47:02|1.7674
11:47:03|1.7687
11:47:05|1.7694
11:47:06|1.7696
11:47:06|1.7702
11:47:08|1.77
11:47:09|1.77
11:47:09|1.7705
11:47:11|1.7707
11:47:12|1.7694
11:47:13|1.768
11:47:14|1.77
11:47:15|1.77
11:47:16|1.7688
11:47:17|1.7688
11:47:18|1.768
11:47:20|1.7692
11:47:21|1.7698
11:47:22|1.7695
11:47:23|1.7691
11:47:24|1.7691
11:47:26|1.7694
11:47:26|1.7673
11:47:27|1.7691
11:47:28|1.7698
11:47:29|1.7696
11:47:31|1.7697
11:47:31|1.7697
11:47:32|1.7715
11:47:33|1.7716
11:47:35|1.7724
11:47:35|1.7782
11:47:36|1.7764
11:47:38|1.7752
11:47:39|1.7736
11:47:39|1.7745
11:47:40|1.7719
11:47:42|1.7734
11:47:43|1.7741
11:47:44|1.774
11:47:44|1.7738
11:47:46|1.7736
11:47:47|1.7709
11:47:48|1.7716
11:47:49|1.7756
11:47:50|1.7735
11:47:50|1.7735
11:47:52|1.7715
11:47:53|1.7737
11:47:54|1.7724
11:47:55|1.7742
11:47:56|1.7747
11:47:57|1.7731
11:47:58|1.7739
11:47:59|1.7745
11:48:00|1.7743
11:48:01|1.7733
11:48:02|1.7713
11:48:02|1.7696
11:48:04|1.7722
11:48:05|1.7703
11:48:06|1.7717
11:48:07|1.7717
11:48:08|1.7711
11:48:09|1.7699
11:48:10|1.7712
11:48:11|1.7694
11:48:12|1.77
11:48:13|1.77
11:48:14|1.7734
11:48:15|1.7743
11:48:16|1.7741
11:48:17|1.7748
11:48:18|1.7731
11:48:20|1.7743
11:48:21|1.7736
11:48:22|1.7741
11:48:23|1.7762
11:48:24|1.7745
11:48:25|1.7739
11:48:26|1.7727
11:48:27|1.7759
11:48:28|1.7751
11:48:29|1.7755
11:48:30|1.7755
11:48:31|1.7752
11:48:32|1.7765
11:48:33|1.776
11:48:34|1.7782
11:48:35|1.7753
11:48:36|1.7771
11:48:37|1.7761
11:48:38|1.7745
11:48:39|1.774
11:48:40|1.7766
11:48:41|1.7766
11:48:42|1.7752
11:48:43|1.7766
11:48:44|1.7775
11:48:45|1.778
11:48:46|1.778
11:48:47|1.7775
11:48:48|1.7775
11:48:49|1.7776
11:48:50|1.7772
11:48:52|1.7795
11:48:52|1.7778
11:48:53|1.7793
11:48:54|1.7827
11:48:55|1.7813
11:48:56|1.7785
11:48:57|1.7779
11:48:58|1.7808
11:48:59|1.7806
11:49:00|1.7794
11:49:01|1.7786
11:49:02|1.7775
11:49:03|1.7781
11:49:04|1.7791
11:49:05|1.7786
11:49:06|1.7786
11:49:07|1.7784
11:49:08|1.7776
11:49:09|1.7784
11:49:10|1.7776
11:49:11|1.7771
11:49:12|1.7784
11:49:13|1.7784
11:49:14|1.7791
11:49:15|1.779
11:49:16|1.7798
11:49:17|1.778
11:49:18|1.7788
11:49:19|1.7802
11:49:21|1.7793
11:49:23|1.7784
11:49:24|1.7768
11:49:25|1.7768
11:49:26|1.7798
11:49:28|1.7784
11:49:29|1.7774
11:49:29|1.7802
11:49:30|1.7827
11:49:32|1.7813
11:49:33|1.7824
11:49:33|1.7807
11:49:34|1.7807
11:49:36|1.78
11:49:36|1.7782
11:49:37|1.7774
11:49:39|1.7788
11:49:39|1.7784
11:49:41|1.7785
11:49:42|1.7798
11:49:43|1.7811
11:49:45|1.781
11:49:45|1.781
11:49:46|1.7792
11:49:47|1.7804
11:49:48|1.7804
11:49:49|1.7772
11:49:50|1.774
11:49:51|1.7738
11:49:52|1.7743
11:49:53|1.7762
11:49:54|1.7762
11:49:55|1.7762
11:49:56|1.7773
11:49:57|1.7786
11:49:58|1.7786
11:49:59|1.7763
11:50:00|1.7769
11:50:01|1.777
11:50:02|1.7781
11:50:03|1.7786
11:50:04|1.777
11:50:05|1.775
11:50:06|1.7751
11:50:07|1.7761
11:50:08|1.7785
11:50:09|1.7783
11:50:10|1.7787
11:50:11|1.7786
11:50:12|1.7773
11:50:13|1.7797
11:50:14|1.7803
11:50:15|1.7804
11:50:16|1.7798
11:50:17|1.7781
11:50:18|1.7794
11:50:19|1.7819
11:50:20|1.7814
11:50:22|1.7796
11:50:23|1.7806
11:50:24|1.7795
11:50:25|1.7782
11:50:25|1.7774
11:50:27|1.7772
11:50:28|1.7766
11:50:29|1.7755
11:50:30|1.7771
11:50:31|1.7785
11:50:32|1.7788
11:50:33|1.7804
11:50:34|1.782
11:50:35|1.7796
11:50:36|1.78
11:50:37|1.7797
11:50:38|1.7801
11:50:39|1.7788
11:50:40|1.7788
11:50:41|1.7794
11:50:42|1.779
11:50:43|1.7802
11:50:44|1.7788
11:50:45|1.7788
11:50:47|1.7774
11:50:47|1.7787
11:50:48|1.7777
11:50:49|1.7789
11:50:50|1.7784
11:50:52|1.7788
11:50:52|1.7786
11:50:53|1.776
11:50:54|1.776
11:50:56|1.7773
11:50:56|1.7773
11:50:57|1.7759
11:50:59|1.7763
11:50:59|1.7739
11:51:00|1.7753
11:51:02|1.7757
11:51:02|1.7755
11:51:04|1.775
11:51:05|1.7739
11:51:06|1.7753
11:51:07|1.7739
11:51:08|1.7759
11:51:08|1.775
11:51:10|1.7754
11:51:10|1.7743
11:51:11|1.7765
11:51:13|1.7771
11:51:14|1.7768
11:51:15|1.7764
11:51:16|1.7765
11:51:17|1.7734
11:51:17|1.7736
11:51:19|1.7728
11:51:19|1.7716
11:51:21|1.7735
11:51:21|1.7721
11:51:23|1.7731
11:51:24|1.7737
11:51:25|1.7743
11:51:26|1.7729
11:51:27|1.7742
11:51:28|1.7742
11:51:29|1.7745
11:51:31|1.7753
11:51:31|1.7742
11:51:32|1.7741
11:51:33|1.7741
11:51:34|1.776
11:51:35|1.7759
11:51:36|1.774
11:51:37|1.7737
11:51:38|1.7745
11:51:40|1.7743
11:51:41|1.7732
11:51:42|1.7737
11:51:43|1.7732
11:51:44|1.7742
11:51:45|1.775
11:51:46|1.775
11:51:47|1.774
11:51:48|1.7746
11:51:49|1.7751
11:51:50|1.7749
11:51:51|1.7749
11:51:52|1.7752
11:51:53|1.7753
11:51:54|1.7767
11:51:55|1.775
11:51:56|1.7767
11:51:57|1.7768
11:51:58|1.7773
11:51:59|1.7762
11:52:00|1.7751
11:52:01|1.7738
11:52:02|1.7783
11:52:03|1.7777
11:52:04|1.7766
11:52:05|1.7795
11:52:06|1.7795
11:52:07|1.7795
11:52:08|1.7806
11:52:09|1.7804
11:52:10|1.7811
11:52:11|1.7814
11:52:12|1.78
11:52:13|1.778
11:52:14|1.7776
11:52:15|1.7765
11:52:16|1.7782
11:52:17|1.7775
11:52:18|1.7775
11:52:19|1.7775
11:52:20|1.7764
11:52:22|1.7752
11:52:22|1.7752
11:52:24|1.776
11:52:25|1.7765
11:52:26|1.7747
11:52:28|1.775
11:52:28|1.775
11:52:29|1.775
11:52:30|1.7754
11:52:32|1.7739
11:52:33|1.7745
11:52:33|1.7743
11:52:35|1.7751
11:52:36|1.7745
11:52:37|1.7748
11:52:38|1.774
11:52:39|1.7732
11:52:40|1.7725
11:52:41|1.7714
11:52:42|1.7718
11:52:42|1.7727
11:52:44|1.772
11:52:45|1.7717
11:52:46|1.7731
11:52:47|1.7762
11:52:48|1.7758
11:52:49|1.7757
11:52:50|1.7759
11:52:51|1.7759
11:52:52|1.7752
11:52:53|1.7752
11:52:53|1.7749
11:52:54|1.7749
11:52:56|1.7742
11:52:57|1.7742
11:52:57|1.7749
11:52:58|1.7742
11:52:59|1.7724
11:53:00|1.7728
11:53:02|1.7723
11:53:04|1.7755
11:53:04|1.7752
11:53:05|1.774
11:53:06|1.7737
11:53:07|1.7738
11:53:08|1.7743
11:53:09|1.7725
11:53:10|1.774
11:53:11|1.7746
11:53:12|1.7754
11:53:13|1.7754
11:53:14|1.7765
11:53:15|1.7754
11:53:16|1.7753
11:53:18|1.7761
11:53:18|1.7758
11:53:19|1.7758
11:53:20|1.7756
11:53:21|1.7757
11:53:22|1.7753
11:53:23|1.7758
11:53:25|1.7775
11:53:25|1.7782
11:53:27|1.7768
11:53:28|1.7768
11:53:29|1.7785
11:53:31|1.7769
11:53:31|1.777
11:53:33|1.7765
11:53:33|1.7765
11:53:34|1.7751
11:53:35|1.7754
11:53:36|1.7748
11:53:38|1.7749
11:53:39|1.7735
11:53:40|1.7746
11:53:40|1.7746
11:53:42|1.7745
11:53:43|1.7755
11:53:44|1.7765
11:53:45|1.7758
11:53:46|1.7758
11:53:47|1.7758
11:53:48|1.7762
11:53:49|1.7763
11:53:49|1.7767
11:53:50|1.7763
11:53:51|1.7763
11:53:53|1.7763
11:53:53|1.7763
11:53:55|1.7763
11:53:56|1.7751
11:53:57|1.7751
11:53:58|1.7785
11:53:59|1.7785
11:54:00|1.7781
11:54:01|1.7781
11:54:02|1.7769
11:54:02|1.7757
11:54:04|1.7757
11:54:05|1.7762
11:54:06|1.7762
11:54:06|1.7757
11:54:08|1.7767
11:54:09|1.7746
11:54:10|1.775
11:54:11|1.7757
11:54:12|1.7765
11:54:13|1.7755
11:54:14|1.7743
11:54:15|1.7748
11:54:16|1.7755
11:54:17|1.7744
11:54:18|1.7744
11:54:19|1.7744
11:54:20|1.7744
11:54:21|1.7765
11:54:22|1.7754
11:54:23|1.7764
11:54:24|1.776
11:54:25|1.7775
11:54:26|1.7775
11:54:28|1.7763
11:54:29|1.7771
11:54:30|1.7771
11:54:32|1.7782
11:54:32|1.7769
11:54:33|1.7782
11:54:34|1.7782
11:54:36|1.7764
11:54:37|1.7764
11:54:38|1.7768
11:54:39|1.7759
11:54:41|1.7755
11:54:41|1.7755
11:54:42|1.7742
11:54:43|1.7753
11:54:44|1.774
11:54:45|1.774
11:54:47|1.7741
11:54:47|1.7741
11:54:48|1.7769
11:54:49|1.7782
11:54:50|1.7786
11:54:51|1.7788
11:54:53|1.78
11:54:54|1.7783
11:54:55|1.7782
11:54:56|1.7776
11:54:57|1.7782
11:54:58|1.7782
11:54:59|1.7812
11:54:59|1.7818
11:55:00|1.7826
11:55:02|1.7827
11:55:03|1.7821
11:55:04|1.7814
11:55:05|1.7814
11:55:06|1.782
11:55:07|1.7811
11:55:08|1.7807
11:55:09|1.7807
11:55:10|1.7812
11:55:11|1.7808
11:55:12|1.7805
11:55:13|1.7798
11:55:14|1.7817
11:55:15|1.7816
11:55:16|1.7814
11:55:17|1.78
11:55:18|1.7809
11:55:18|1.7809
11:55:20|1.7791
11:55:21|1.7788
11:55:21|1.7779
11:55:22|1.7788
11:55:24|1.7788
11:55:25|1.7788
11:55:25|1.7777
11:55:28|1.778
11:55:28|1.778
11:55:30|1.7802
11:55:30|1.7787
11:55:32|1.7784
11:55:33|1.7764
11:55:34|1.7751
11:55:35|1.7779
11:55:36|1.7779
11:55:37|1.777
11:55:38|1.7752
11:55:39|1.775
11:55:40|1.7776
11:55:41|1.7774
11:55:42|1.7774
11:55:43|1.7774
11:55:43|1.7768
11:55:45|1.7765
11:55:46|1.7754
11:55:47|1.7764
11:55:47|1.7765
11:55:49|1.778
11:55:50|1.7777
11:55:51|1.7765
11:55:52|1.7765
11:55:53|1.7768
11:55:54|1.7768
11:55:55|1.776
11:55:56|1.7756
11:55:57|1.7763
11:55:58|1.7761
11:55:59|1.7758
11:56:00|1.7761
11:56:01|1.7767
11:56:02|1.7781
11:56:03|1.7786
11:56:04|1.7793
11:56:05|1.777
11:56:06|1.7766
11:56:07|1.7767
11:56:08|1.777
11:56:09|1.7774
11:56:10|1.7771
11:56:11|1.7752
11:56:12|1.7758
11:56:13|1.775
11:56:14|1.7749
11:56:15|1.7754
11:56:16|1.7776
11:56:17|1.7767
11:56:18|1.7763
11:56:19|1.7755
11:56:20|1.7743
11:56:21|1.7751
11:56:22|1.7794
11:56:23|1.7804
11:56:24|1.7815
11:56:25|1.781
11:56:26|1.7807
11:56:27|1.782
11:56:29|1.7801
11:56:30|1.7794
11:56:31|1.7808
11:56:32|1.7808
11:56:34|1.7808
11:56:35|1.7816
11:56:36|1.7816
11:56:37|1.7802
11:56:38|1.7794
11:56:39|1.7785
11:56:40|1.7786
11:56:41|1.7806
11:56:42|1.7792
11:56:43|1.7792
11:56:44|1.7785
11:56:45|1.78
11:56:46|1.7803
11:56:47|1.7797
11:56:48|1.7797
11:56:49|1.7794
11:56:50|1.7793
11:56:51|1.7799
11:56:52|1.7804
11:56:53|1.7813
11:56:54|1.78
11:56:55|1.78
11:56:56|1.78
11:56:57|1.7804
11:56:58|1.7804
11:56:59|1.7813
11:57:00|1.7813
11:57:02|1.7811
11:57:02|1.7811
11:57:03|1.7813
11:57:05|1.7806
11:57:06|1.7806
11:57:06|1.7822
11:57:07|1.7829
11:57:08|1.7845
11:57:09|1.7844
11:57:10|1.7821
11:57:11|1.7828
11:57:12|1.783
11:57:13|1.783
11:57:15|1.7834
11:57:15|1.7822
11:57:16|1.7808
11:57:17|1.7812
11:57:19|1.7829
11:57:19|1.7817
11:57:21|1.7813
11:57:21|1.78
11:57:22|1.7811
11:57:23|1.7819
11:57:24|1.7828
11:57:25|1.7828
11:57:26|1.7838
11:57:27|1.7828
11:57:29|1.7819
11:57:30|1.7841
11:57:31|1.7841
11:57:32|1.7849
11:57:34|1.7841
11:57:35|1.7845
11:57:36|1.7845
11:57:37|1.7845
11:57:38|1.7853
11:57:40|1.785
11:57:41|1.7832
11:57:42|1.7831
11:57:43|1.7833
11:57:43|1.7832
11:57:45|1.7845
11:57:46|1.7843
11:57:46|1.784
11:57:48|1.7845
11:57:49|1.7864
11:57:50|1.7876
11:57:51|1.7881
11:57:52|1.7874
11:57:52|1.7875
11:57:54|1.7858
11:57:55|1.7851
11:57:56|1.7845
11:57:57|1.786
11:57:58|1.7854
11:57:59|1.7854
11:58:00|1.7862
11:58:00|1.7868
11:58:02|1.7867
11:58:03|1.7865
11:58:04|1.7865
11:58:05|1.7866
11:58:06|1.7876
11:58:06|1.7876
11:58:08|1.7864
11:58:08|1.7851
11:58:10|1.7843
11:58:11|1.7843
11:58:12|1.7852
11:58:12|1.7855
11:58:14|1.7854
11:58:15|1.7851
11:58:16|1.7851
11:58:16|1.7864
11:58:18|1.7864
11:58:18|1.7863
11:58:20|1.7861
11:58:21|1.7877
11:58:22|1.7871
11:58:23|1.7871
11:58:24|1.7856
11:58:24|1.786
11:58:26|1.7847
11:58:27|1.7852
11:58:28|1.7865
11:58:29|1.7867
11:58:30|1.7857
11:58:31|1.7857
11:58:32|1.7871
11:58:33|1.788
11:58:34|1.7891
11:58:36|1.786
11:58:37|1.7861
11:58:38|1.7882
11:58:39|1.786
11:58:41|1.7872
11:58:41|1.7887
11:58:42|1.7894
11:58:43|1.7894
11:58:44|1.7875
11:58:45|1.7897
11:58:46|1.79
11:58:47|1.7891
11:58:48|1.7894
11:58:49|1.7871
11:58:50|1.7862
11:58:52|1.7862
11:58:53|1.7868
11:58:54|1.7867
11:58:54|1.7867
11:58:55|1.7864
11:58:56|1.7874
11:58:57|1.7863
11:58:59|1.787
11:58:59|1.787
11:59:01|1.787
11:59:02|1.786
11:59:02|1.7873
11:59:04|1.7874
11:59:05|1.7874
11:59:05|1.7874
11:59:07|1.7835
11:59:08|1.7806
11:59:09|1.7814
11:59:10|1.7817
11:59:11|1.783
11:59:12|1.7826
11:59:13|1.7832
11:59:14|1.7832
11:59:15|1.7835
11:59:16|1.7841
11:59:17|1.7841
11:59:18|1.7843
11:59:19|1.7843
11:59:20|1.7854
11:59:21|1.7867
11:59:22|1.7854
11:59:23|1.7868
11:59:24|1.7861
11:59:25|1.7856
11:59:26|1.7856
11:59:27|1.7844
11:59:28|1.7835
11:59:29|1.7834
11:59:30|1.7841
11:59:32|1.7841
11:59:32|1.7851
11:59:34|1.7849
11:59:34|1.7849
11:59:36|1.7849
11:59:36|1.7849
11:59:38|1.7835
11:59:38|1.7835
11:59:40|1.7849
11:59:40|1.7856
11:59:42|1.7842
11:59:43|1.7831
11:59:44|1.784
11:59:45|1.7842
11:59:46|1.7842
11:59:47|1.7835
11:59:48|1.7843
11:59:49|1.7843
11:59:50|1.7843
11:59:51|1.7843
11:59:52|1.784
11:59:53|1.7844
11:59:54|1.785
11:59:56|1.785
11:59:57|1.785
11:59:58|1.7838
11:59:59|1.7828
11:59:59|1.7822
12:00:01|1.7827
12:00:01|1.7827
12:00:03|1.7828
12:00:04|1.7839
12:00:05|1.7835
12:00:05|1.7806
12:00:06|1.7805
12:00:07|1.7815
12:00:08|1.7816
12:00:09|1.7801
12:00:10|1.7813
12:00:11|1.7813
12:00:12|1.7813
12:00:13|1.7811
12:00:14|1.781
12:00:15|1.7808
12:00:16|1.7807
12:00:17|1.7802
12:00:19|1.78
12:00:19|1.7801
12:00:20|1.7807
12:00:21|1.7815
12:00:22|1.782
12:00:24|1.7825
12:00:24|1.7828
12:00:26|1.7828
12:00:26|1.784
12:00:28|1.784
12:00:28|1.7831
12:00:29|1.783
12:00:31|1.7818
12:00:32|1.7821
12:00:34|1.7821
12:00:34|1.7815
12:00:35|1.7823
12:00:36|1.7801
12:00:38|1.7803
12:00:38|1.7777
12:00:40|1.7792
12:00:40|1.7781
12:00:42|1.7777
12:00:42|1.7776
12:00:44|1.7793
12:00:44|1.7766
12:00:45|1.7767
12:00:47|1.7778
12:00:47|1.7782
12:00:48|1.7758
12:00:50|1.7767
12:00:50|1.7767
12:00:52|1.7752
12:00:53|1.7753
12:00:54|1.7757
12:00:54|1.7747
12:00:55|1.7758
12:00:56|1.7737
12:00:57|1.774
12:00:58|1.774
12:00:59|1.7741
12:01:00|1.7741
12:01:02|1.7746
12:01:02|1.775
12:01:03|1.7743
12:01:05|1.7725
12:01:05|1.7707
12:01:06|1.7711
12:01:07|1.7703
12:01:09|1.7701
12:01:10|1.7701
12:01:11|1.7682
12:01:12|1.7672
12:01:12|1.7658
12:01:13|1.7646
12:01:14|1.7664
12:01:16|1.764
12:01:16|1.7654
12:01:18|1.7633
12:01:18|1.7666
12:01:20|1.767
12:01:20|1.767
12:01:21|1.7637
12:01:22|1.7644
12:01:24|1.7638
12:01:25|1.7634
12:01:25|1.7626
12:01:26|1.7617
12:01:27|1.7616
12:01:28|1.761
12:01:30|1.759
12:01:31|1.759
12:01:32|1.7596
12:01:34|1.7596
12:01:35|1.7589
12:01:35|1.7589
12:01:37|1.7599
12:01:37|1.7584
12:01:39|1.7584
12:01:40|1.7584
12:01:41|1.7575
12:01:42|1.7575
12:01:43|1.7569
12:01:44|1.7556
12:01:45|1.7546
12:01:46|1.754
12:01:47|1.7537
12:01:48|1.7531
12:01:50|1.7543
12:01:50|1.7535
12:01:51|1.7528
12:01:53|1.7527
12:01:54|1.7527
12:01:56|1.7522
12:01:57|1.7517
12:01:57|1.7528
12:01:58|1.7513
12:01:59|1.7513
12:02:00|1.7549
12:02:01|1.7554
12:02:03|1.7547
12:02:03|1.7549
12:02:05|1.7549
12:02:06|1.7535
12:02:06|1.7552
12:02:07|1.7541
12:02:09|1.7569
12:02:10|1.7553
12:02:10|1.7543
12:02:11|1.7545
12:02:12|1.7542
12:02:13|1.7547
12:02:14|1.7549
12:02:16|1.7549
12:02:17|1.7586
12:02:17|1.7589
12:02:18|1.7578
12:02:20|1.7577
12:02:20|1.7566
12:02:22|1.7555
12:02:23|1.7555
12:02:24|1.7557
12:02:24|1.7567
12:02:26|1.7567
12:02:27|1.7548
12:02:28|1.7525
12:02:29|1.7563
12:02:29|1.757
12:02:31|1.7553
12:02:32|1.7554
12:02:33|1.7562
12:02:34|1.7551
12:02:36|1.755
12:02:37|1.7543
12:02:38|1.7555
12:02:39|1.7555
12:02:40|1.7555
12:02:41|1.7542
12:02:42|1.7542
12:02:44|1.7563
12:02:44|1.7563
12:02:45|1.7553
12:02:46|1.755
12:02:47|1.757
12:02:48|1.7591
12:02:49|1.7595
12:02:50|1.7575
12:02:51|1.7562
12:02:52|1.7576
12:02:53|1.7576
12:02:54|1.7572
12:02:55|1.7547
12:02:56|1.7567
12:02:57|1.757
12:02:58|1.7575
12:02:59|1.7575
12:03:00|1.759
12:03:01|1.7594
12:03:03|1.759
12:03:03|1.759
12:03:04|1.7586
12:03:05|1.7588
12:03:07|1.7593
12:03:07|1.757
12:03:08|1.7557
12:03:09|1.7561
12:03:10|1.7564
12:03:11|1.7563
12:03:12|1.7562
12:03:13|1.7547
12:03:14|1.7541
12:03:15|1.7553
12:03:17|1.7546
12:03:17|1.7559
12:03:18|1.7563
12:03:20|1.7553
12:03:21|1.7553
12:03:21|1.7553
12:03:23|1.7553
12:03:23|1.757
12:03:24|1.7552
12:03:25|1.7553
12:03:26|1.755
12:03:27|1.755
12:03:28|1.7545
12:03:29|1.754
12:03:30|1.754
12:03:32|1.7546
12:03:32|1.7546
12:03:33|1.7552
12:03:35|1.7552
12:03:36|1.7546
12:03:37|1.7546
12:03:39|1.7544
12:03:39|1.755
12:03:40|1.7557
12:03:42|1.7561
12:03:43|1.755
12:03:43|1.7555
12:03:45|1.7564
12:03:46|1.7557
12:03:47|1.7572
12:03:48|1.7557
12:03:49|1.7557
12:03:49|1.7557
12:03:51|1.7557
12:03:52|1.7561
12:03:52|1.7563
12:03:54|1.7578
12:03:55|1.7589
12:03:56|1.7589
12:03:57|1.7586
12:03:58|1.7584
12:03:59|1.7578
12:04:00|1.7562
12:04:01|1.7561
12:04:02|1.7571
12:04:03|1.7576
12:04:04|1.7576
12:04:05|1.7571
12:04:06|1.7589
12:04:07|1.7609
12:04:08|1.7603
12:04:09|1.7607
12:04:10|1.7605
12:04:11|1.7617
12:04:12|1.7596
12:04:13|1.7604
12:04:14|1.7604
12:04:15|1.7575
12:04:16|1.7584
12:04:17|1.7565
12:04:18|1.7555
12:04:19|1.7569
12:04:20|1.7562
12:04:21|1.7564
12:04:22|1.7564
12:04:23|1.7564
12:04:24|1.7564
12:04:25|1.7564
12:04:26|1.755
12:04:27|1.756
12:04:31|1.7559
12:04:31|1.7545
12:04:32|1.7551
12:04:33|1.7542
12:04:34|1.7551
12:04:36|1.7548
12:04:37|1.7534
12:04:38|1.7525
12:04:40|1.7517
12:04:40|1.7505
12:04:41|1.7505
12:04:42|1.7524
12:04:44|1.7524
12:04:45|1.7518
12:04:47|1.7517
12:04:47|1.7495
12:04:48|1.7506
12:04:49|1.7506
12:04:50|1.7506
12:04:51|1.7515
12:04:52|1.7529
12:04:53|1.7529
12:04:54|1.7502
12:04:55|1.7515
12:04:56|1.7515
12:04:57|1.7515
12:04:58|1.7515
12:04:59|1.7507
12:05:00|1.7518
12:05:01|1.7533
12:05:02|1.7547
12:05:03|1.7528
12:05:05|1.753
12:05:05|1.7524
12:05:06|1.7522
12:05:07|1.7522
12:05:08|1.7509
12:05:09|1.7507
12:05:10|1.7507
12:05:11|1.7508
12:05:12|1.7517
12:05:13|1.7517
12:05:14|1.7517
12:05:15|1.7508
12:05:16|1.7508
12:05:17|1.7535
12:05:18|1.7537
12:05:19|1.7552
12:05:20|1.7552
12:05:21|1.7568
12:05:22|1.7575
12:05:23|1.7579
12:05:24|1.7574
12:05:25|1.7562
12:05:26|1.7548
12:05:27|1.7551
12:05:29|1.7563
12:05:29|1.7563
12:05:30|1.7567
12:05:31|1.7573
12:05:32|1.7573
12:05:33|1.7581
12:05:34|1.7592
12:05:35|1.76
12:05:37|1.7594
12:05:39|1.7612
12:05:39|1.7596
12:05:41|1.7585
12:05:42|1.7589
12:05:42|1.7589
12:05:43|1.7584
12:05:45|1.7584
12:05:46|1.7584
12:05:46|1.7584
12:05:48|1.7583
12:05:48|1.7583
12:05:49|1.7586
12:05:51|1.7582
12:05:51|1.7585
12:05:52|1.7585
12:05:53|1.7565
12:05:54|1.7565
12:05:56|1.7565
12:05:56|1.7563
12:05:57|1.7557
12:05:58|1.756
12:06:00|1.7558
12:06:01|1.7558
12:06:02|1.7541
12:06:03|1.7535
12:06:04|1.7535
12:06:05|1.7549
12:06:06|1.756
12:06:07|1.756
12:06:08|1.756
12:06:09|1.7572
12:06:10|1.7561
12:06:11|1.7559
12:06:12|1.7564
12:06:12|1.7564
12:06:14|1.7549
12:06:15|1.7549
12:06:15|1.7535
12:06:17|1.754
12:06:18|1.754
12:06:18|1.754
12:06:20|1.7532
12:06:20|1.7556
12:06:22|1.7543
12:06:23|1.7565
12:06:24|1.7565
12:06:24|1.7565
12:06:25|1.7554
12:06:27|1.7554
12:06:28|1.7554
12:06:28|1.7547
12:06:30|1.755
12:06:31|1.7552
12:06:31|1.7552
12:06:33|1.7552
12:06:34|1.755
12:06:34|1.755
12:06:36|1.755
12:06:37|1.754
12:06:38|1.754
12:06:39|1.754
12:06:40|1.7528
12:06:42|1.7528
12:06:42|1.7528
12:06:44|1.7523
12:06:45|1.7523
12:06:46|1.7523
12:06:46|1.7532
12:06:48|1.7521
12:06:48|1.7521
12:06:50|1.7521
12:06:51|1.7523
12:06:52|1.7523
12:06:53|1.752
12:06:54|1.7522
12:06:55|1.7522
12:06:56|1.7511
12:06:57|1.75
12:06:58|1.7501
12:06:59|1.7501
12:07:00|1.7522
12:07:01|1.753
12:07:02|1.753
12:07:04|1.7529
12:07:05|1.7538
12:07:05|1.7541
12:07:07|1.7524
12:07:08|1.7545
12:07:09|1.7523
12:07:09|1.752
12:07:11|1.7505
12:07:12|1.7489
12:07:12|1.7498
12:07:13|1.7485
12:07:14|1.7478
12:07:16|1.7508
12:07:16|1.7508
12:07:17|1.7511
12:07:18|1.7525
12:07:20|1.7517
12:07:20|1.7542
12:07:21|1.7552
12:07:22|1.7568
12:07:23|1.7585
12:07:24|1.7575
12:07:25|1.7566
12:07:26|1.7569
12:07:27|1.7581
12:07:28|1.7584
12:07:29|1.7576
12:07:30|1.7576
12:07:32|1.7567
12:07:32|1.7576
12:07:33|1.7576
12:07:34|1.7576
12:07:35|1.7576
12:07:36|1.7554
12:07:37|1.7538
12:07:39|1.7539
12:07:40|1.7551
12:07:41|1.7554
12:07:43|1.7575
12:07:44|1.7577
12:07:45|1.7583
12:07:46|1.757
12:07:47|1.7579
12:07:48|1.7574
12:07:49|1.7574
12:07:50|1.7574
12:07:51|1.756
12:07:52|1.756
12:07:53|1.756
12:07:54|1.756
12:07:55|1.7552
12:07:56|1.755
12:07:57|1.7552
12:07:58|1.7552
12:07:59|1.7552
12:08:00|1.7555
12:08:01|1.754
12:08:02|1.7549
12:08:03|1.7541
12:08:04|1.7541
12:08:05|1.7541
12:08:06|1.7518
12:08:07|1.7518
12:08:08|1.7518
12:08:09|1.7525
12:08:10|1.7534
12:08:11|1.7534
12:08:12|1.7522
12:08:13|1.7522
12:08:14|1.7522
12:08:15|1.7522
12:08:16|1.7536
12:08:17|1.7544
12:08:18|1.7544
12:08:19|1.7544
12:08:20|1.7544
12:08:21|1.7552
12:08:22|1.7547
12:08:23|1.7552
12:08:24|1.7552
12:08:25|1.7552
12:08:26|1.7552
12:08:27|1.7552
12:08:28|1.7546
12:08:29|1.7546
12:08:30|1.753
12:08:31|1.7541
12:08:32|1.7526
12:08:33|1.7526
12:08:34|1.7527
12:08:35|1.7527
12:08:36|1.7535
12:08:37|1.7535
12:08:38|1.7535
12:08:39|1.7535
12:08:41|1.754
12:08:42|1.754
12:08:43|1.754
12:08:44|1.754
12:08:46|1.7535
12:08:46|1.7535
12:08:47|1.7529
12:08:48|1.7514
12:08:49|1.7512
12:08:50|1.7512
12:08:51|1.7522
12:08:52|1.7533
12:08:53|1.7514
12:08:54|1.751
12:08:55|1.7506
12:08:56|1.7506
12:08:57|1.7506
12:08:58|1.7508
12:08:59|1.7513
12:09:00|1.7513
12:09:01|1.7523
12:09:02|1.7523
12:09:04|1.7522
12:09:04|1.7522
12:09:05|1.7524
12:09:07|1.7533
12:09:08|1.7541
12:09:09|1.7533
12:09:10|1.7522
12:09:11|1.7514
12:09:12|1.7514
12:09:14|1.7514
12:09:14|1.7507
12:09:15|1.7518
12:09:16|1.7524
12:09:17|1.7533
12:09:19|1.7541
12:09:19|1.7541
12:09:20|1.7533
12:09:22|1.7539
12:09:22|1.7534
12:09:24|1.7534
12:09:24|1.7532
12:09:25|1.7532
12:09:26|1.7531
12:09:27|1.7524
12:09:28|1.7504
12:09:30|1.7508
12:09:31|1.7508
12:09:31|1.7501
12:09:32|1.7514
12:09:34|1.7509
12:09:34|1.7509
12:09:35|1.7507
12:09:36|1.7509
12:09:37|1.753
12:09:38|1.7504
12:09:40|1.7504
12:09:41|1.7484
12:09:42|1.7494
12:09:43|1.7494
12:09:44|1.7496
12:09:45|1.7481
12:09:45|1.748
12:09:47|1.748
12:09:48|1.7469
12:09:49|1.7478
12:09:50|1.7478
12:09:51|1.7478
12:09:52|1.7476
12:09:53|1.7477
12:09:54|1.7477
12:09:55|1.7477
12:09:57|1.7467
12:09:57|1.7479
12:09:58|1.7479
12:09:59|1.748
12:10:01|1.748
12:10:01|1.7479
12:10:03|1.7475
12:10:04|1.7465
12:10:05|1.7465
12:10:06|1.7465
12:10:07|1.7487
12:10:08|1.7504
12:10:09|1.7496
12:10:10|1.7513
12:10:11|1.7518
12:10:12|1.7507
12:10:14|1.7507
12:10:14|1.7535
12:10:15|1.7535
12:10:17|1.7539
12:10:17|1.7539
12:10:18|1.7539
12:10:19|1.7539
12:10:20|1.7538
12:10:21|1.7523
12:10:22|1.7523
12:10:23|1.7528
12:10:24|1.7528
12:10:25|1.7521
12:10:26|1.7521
12:10:28|1.7521
12:10:28|1.7506
12:10:29|1.7499
12:10:30|1.7505
12:10:31|1.7505
12:10:32|1.7505
12:10:33|1.7507
12:10:35|1.7527
12:10:36|1.7515
12:10:36|1.7519
12:10:37|1.7519
12:10:38|1.7519
12:10:40|1.7519
12:10:40|1.7519
12:10:42|1.7519
12:10:43|1.7523
12:10:44|1.7523
12:10:46|1.7524
12:10:46|1.7525
12:10:47|1.7524
12:10:48|1.753
12:10:49|1.7547
12:10:51|1.7547
12:10:52|1.7547
12:10:53|1.7542
12:10:54|1.7557
12:10:55|1.7554
12:10:56|1.7566
12:10:57|1.7574
12:10:58|1.7578
12:10:59|1.7577
12:11:00|1.7564
12:11:01|1.7562
12:11:03|1.7569
12:11:04|1.7569
12:11:05|1.7572
12:11:06|1.757
12:11:07|1.7567
12:11:08|1.7584
12:11:08|1.7584
12:11:09|1.7589
12:11:11|1.7591
12:11:12|1.76
12:11:13|1.7617
12:11:14|1.7624
12:11:15|1.7624
12:11:16|1.7624
12:11:17|1.7629
12:11:18|1.7644
12:11:19|1.7632
12:11:20|1.7636
12:11:21|1.7636
12:11:22|1.7631
12:11:23|1.7605
12:11:24|1.7611
12:11:25|1.7611
12:11:26|1.7611
12:11:27|1.761
12:11:28|1.761
12:11:29|1.7602
12:11:30|1.7616
12:11:36|1.7634
12:11:37|1.7634
12:11:38|1.764
12:11:39|1.764
12:11:40|1.7636
12:11:41|1.7628
12:11:42|1.7628
12:11:43|1.7628
12:11:45|1.7623
12:11:46|1.7628
12:11:46|1.7625
12:11:48|1.7624
12:11:49|1.7625
12:11:50|1.7631
12:11:51|1.7632
12:11:52|1.7642
12:11:53|1.7623
12:11:54|1.7618
12:11:55|1.7618
12:11:56|1.761
12:11:57|1.7607
12:11:58|1.7605
12:11:59|1.7609
12:12:01|1.7609
12:12:02|1.7599
12:12:02|1.7585
12:12:03|1.7585
12:12:04|1.7585
12:12:05|1.7593
12:12:06|1.7597
12:12:08|1.7604
12:12:08|1.7611
12:12:09|1.7611
12:12:11|1.7618
12:12:11|1.7618
12:12:12|1.7627
12:12:13|1.7646
12:12:14|1.7616
12:12:15|1.7603
12:12:17|1.7603
12:12:17|1.7603
12:12:18|1.761
12:12:19|1.7616
12:12:20|1.7603
12:12:22|1.7585
12:12:23|1.7568
12:12:24|1.7567
12:12:24|1.756
12:12:25|1.756
12:12:26|1.7578
12:12:27|1.7578
12:12:28|1.7578
12:12:29|1.7578
12:12:30|1.7578
12:12:31|1.7561
12:12:32|1.7569
12:12:33|1.7561
12:12:34|1.7559
12:12:35|1.7559
12:12:36|1.7559
12:12:37|1.7569
12:12:39|1.7585
12:12:39|1.7592
12:12:40|1.7592
12:12:41|1.7592
12:12:42|1.7592
12:12:44|1.7592
12:12:45|1.7581
12:12:46|1.7567
12:12:48|1.7569
12:12:49|1.7569
12:12:49|1.7572
12:12:50|1.7572
12:12:52|1.7562
12:12:53|1.7576
12:12:54|1.7592
12:12:55|1.7592
12:12:56|1.7576
12:12:57|1.7576
12:12:58|1.755
12:12:59|1.7546
12:13:00|1.7551
12:13:02|1.7561
12:13:02|1.7568
12:13:03|1.7582
12:13:04|1.7591
12:13:05|1.7573
12:13:06|1.757
12:13:07|1.7567
12:13:08|1.7584
12:13:09|1.7584
12:13:10|1.7584
12:13:11|1.7584
12:13:12|1.759
12:13:13|1.7599
12:13:14|1.7602
12:13:15|1.7596
12:13:16|1.7596
12:13:17|1.7596
12:13:18|1.7596
12:13:19|1.7596
12:13:20|1.7602
12:13:21|1.7601
12:13:22|1.7594
12:13:23|1.7601
12:13:24|1.7601
12:13:25|1.759
12:13:26|1.759
12:13:27|1.759
12:13:28|1.759
12:13:29|1.759
12:13:30|1.759
12:13:31|1.759
12:13:32|1.7581
12:13:33|1.7581
12:13:34|1.7584
12:13:35|1.7585
12:13:36|1.7592
12:13:37|1.7598
12:13:38|1.7598
12:13:39|1.7581
12:13:40|1.7583
12:13:41|1.7583
12:13:42|1.7585
12:13:43|1.7585
12:13:44|1.7583
12:13:46|1.7574
12:13:47|1.7568
12:13:48|1.7566
12:13:49|1.7564
12:13:50|1.7555
12:13:51|1.7555
12:13:52|1.7565
12:13:54|1.7565
12:13:55|1.7565
12:13:55|1.7576
12:13:56|1.7576
12:13:58|1.7576
12:13:59|1.7568
12:13:59|1.7577
12:14:00|1.7576
12:14:02|1.7576
12:14:02|1.7576
12:14:04|1.7558
12:14:04|1.7555
12:14:06|1.7546
12:14:07|1.7546
12:14:08|1.7539
12:14:09|1.7514
12:14:09|1.7536
12:14:11|1.7536
12:14:11|1.7532
12:14:13|1.7532
12:14:14|1.755
12:14:14|1.7551
12:14:16|1.7539
12:14:16|1.7539
12:14:17|1.753
12:14:19|1.7547
12:14:19|1.755
12:14:21|1.7553
12:14:21|1.7553
12:14:22|1.7528
12:14:23|1.7528
12:14:25|1.7528
12:14:26|1.7533
12:14:27|1.7544
12:14:28|1.7544
12:14:28|1.7537
12:14:30|1.7537
12:14:30|1.7539
12:14:32|1.7537
12:14:32|1.752
12:14:33|1.7528
12:14:34|1.7522
12:14:35|1.7522
12:14:37|1.7509
12:14:38|1.7498
12:14:38|1.7498
12:14:40|1.7498
12:14:41|1.7498
12:14:41|1.7502
12:14:42|1.7502
12:14:43|1.75
12:14:45|1.7503
12:14:46|1.7492
12:14:47|1.7492
12:14:49|1.7492
12:14:50|1.7489
12:14:51|1.7487
12:14:52|1.7478
12:14:53|1.7468
12:14:54|1.7475
12:14:55|1.7474
12:14:55|1.7475
12:14:57|1.7476
12:14:58|1.7493
12:14:59|1.75
12:15:00|1.7509
12:15:01|1.7509
12:15:02|1.7518
12:15:03|1.7508
12:15:04|1.7509
12:15:05|1.7502
12:15:06|1.7502
12:15:07|1.7502
12:15:08|1.7502
12:15:09|1.751
12:15:10|1.7526
12:15:11|1.7535
12:15:12|1.7539
12:15:13|1.7552
12:15:14|1.7541
12:15:15|1.7559
12:15:16|1.7561
12:15:17|1.756
12:15:18|1.7553
12:15:19|1.7553
12:15:20|1.7576
12:15:21|1.7576
12:15:22|1.758
12:15:23|1.7582
12:15:24|1.7583
12:15:25|1.7582
12:15:26|1.757
12:15:27|1.757
12:15:28|1.7584
12:15:29|1.7584
12:15:30|1.758
12:15:31|1.7571
12:15:32|1.7574
12:15:33|1.7579
12:15:34|1.7579
12:15:35|1.7577
12:15:36|1.7584
12:15:37|1.7584
12:15:38|1.7584
12:15:39|1.7575
12:15:40|1.757
12:15:41|1.757
12:15:42|1.757
12:15:43|1.757
12:15:44|1.757
12:15:45|1.757
12:15:46|1.757
12:15:48|1.7579
12:15:49|1.7584
12:15:50|1.7584
12:15:51|1.7589
12:15:52|1.7608
12:15:53|1.761
12:15:54|1.7614
12:15:55|1.7603
12:15:56|1.7617
12:15:57|1.7617
12:15:58|1.762
12:15:59|1.7619
12:16:00|1.7625
12:16:02|1.7625
12:16:02|1.7633
12:16:03|1.7625
12:16:04|1.7619
12:16:05|1.7617
12:16:07|1.7615
12:16:07|1.7633
12:16:09|1.7633
12:16:10|1.7633
12:16:11|1.7626
12:16:12|1.7626
12:16:13|1.7617
12:16:14|1.7624
12:16:15|1.7626
12:16:16|1.7626
12:16:16|1.7628
12:16:18|1.7628
12:16:18|1.7639
12:16:20|1.763
12:16:21|1.764
12:16:22|1.7641
12:16:22|1.7639
12:16:24|1.7626
12:16:25|1.7633
12:16:25|1.7645
12:16:27|1.765
12:16:28|1.7649
12:16:29|1.7636
12:16:30|1.7636
12:16:31|1.7636
12:16:31|1.765
12:16:32|1.765
12:16:33|1.7633
12:16:35|1.7633
12:16:36|1.7647
12:16:37|1.7647
12:16:37|1.7647
12:16:39|1.7647
12:16:40|1.7647
12:16:40|1.7638
12:16:42|1.7625
12:16:43|1.7625
12:16:43|1.7625
12:16:45|1.7592
12:16:45|1.76
12:16:47|1.7602
12:16:48|1.7602
12:16:50|1.7599
12:16:50|1.7591
12:16:52|1.759
12:16:53|1.7575
12:16:54|1.7575
12:16:55|1.7594
12:16:56|1.7594
12:16:58|1.7566
12:16:59|1.7584
12:16:59|1.7584
12:17:01|1.7584
12:17:01|1.7581
12:17:02|1.755
12:17:03|1.7544
12:17:05|1.7553
12:17:06|1.756
12:17:07|1.7565
12:17:08|1.7574
12:17:08|1.7574
12:17:10|1.7574
12:17:11|1.7568
12:17:12|1.7575
12:17:13|1.7578
12:17:14|1.7578
12:17:14|1.7578
12:17:16|1.758
12:17:17|1.7591
12:17:18|1.759
12:17:18|1.7594
12:17:20|1.7604
12:17:21|1.7616
12:17:22|1.7621
12:17:23|1.763
12:17:24|1.7614
12:17:25|1.762
12:17:26|1.7637
12:17:27|1.7637
12:17:28|1.7629
12:17:29|1.7628
12:17:30|1.7628
12:17:31|1.7636
12:17:32|1.7638
12:17:33|1.7643
12:17:34|1.7645
12:17:35|1.7651
12:17:36|1.7653
12:17:37|1.7671
12:17:38|1.7671
12:17:39|1.7671
12:17:40|1.7671
12:17:41|1.7678
12:17:42|1.7666
12:17:43|1.766
12:17:44|1.765
12:17:45|1.7658
12:17:46|1.7634
12:17:47|1.7634
12:17:49|1.7615
12:17:50|1.7615
12:17:51|1.7615
12:17:52|1.7614
12:17:53|1.7614
12:17:55|1.7614
12:17:55|1.7614
12:17:56|1.7624
12:17:58|1.7624
12:17:58|1.7618
12:17:59|1.7618
12:18:01|1.7618
12:18:02|1.7621
12:18:03|1.7644
12:18:04|1.7657
12:18:05|1.7625
12:18:06|1.7625
12:18:07|1.7639
12:18:08|1.7643
12:18:08|1.7643
12:18:10|1.7643
12:18:11|1.7643
12:18:12|1.7637
12:18:13|1.7637
12:18:14|1.765
12:18:15|1.7655
12:18:16|1.7657
12:18:17|1.7658
12:18:18|1.7654
12:18:19|1.7654
12:18:20|1.7654
12:18:21|1.7654
12:18:21|1.7641
12:18:23|1.7629
12:18:23|1.7623
12:18:25|1.7623
12:18:26|1.7623
12:18:27|1.7632
12:18:28|1.7645
12:18:28|1.7645
12:18:29|1.7654
12:18:31|1.7654
12:18:31|1.7654
12:18:33|1.7654
12:18:33|1.7654
12:18:35|1.7655
12:18:35|1.7655
12:18:37|1.7655
12:18:38|1.7655
12:18:39|1.7655
12:18:40|1.765
12:18:41|1.766
12:18:41|1.7649
12:18:43|1.7649
12:18:43|1.764
12:18:45|1.764
12:18:45|1.764
12:18:47|1.7653
12:18:48|1.7653
12:18:48|1.7646
12:18:50|1.7656
12:18:52|1.7658
12:18:53|1.7658
12:18:54|1.7656
12:18:55|1.7656
12:18:56|1.7656
12:18:57|1.7656
12:18:57|1.7656
12:18:59|1.7656
12:19:00|1.766
12:19:01|1.767
12:19:02|1.7681
12:19:04|1.7682
12:19:04|1.7688
12:19:05|1.7682
12:19:06|1.769
12:19:07|1.7681
12:19:09|1.7681
12:19:09|1.7681
12:19:10|1.7681
12:19:12|1.7656
12:19:12|1.7656
12:19:13|1.7661
12:19:14|1.7644
12:19:15|1.7644
12:19:17|1.7644
12:19:18|1.7644
12:19:19|1.7644
12:19:19|1.7644
12:19:20|1.7644
12:19:21|1.7644
12:19:23|1.7644
12:19:23|1.7646
12:19:24|1.7647
12:19:25|1.7647
12:19:26|1.7642
12:19:27|1.7647
12:19:29|1.7639
12:19:29|1.7639
12:19:30|1.7639
12:19:31|1.7639
12:19:32|1.7639
12:19:34|1.7639
12:19:34|1.7626
12:19:35|1.7623
12:19:36|1.7623
12:19:37|1.7605
12:19:38|1.7594
12:19:39|1.7594
12:19:40|1.7594
12:19:41|1.7596
12:19:42|1.7603
12:19:43|1.7603
12:19:44|1.7602
12:19:45|1.7604
12:19:47|1.7625
12:19:47|1.7625
12:19:48|1.7625
12:19:50|1.7625
12:19:51|1.7625
12:19:52|1.7613
12:19:54|1.7619
12:19:54|1.7641
12:19:56|1.7646
12:19:57|1.7646
12:19:58|1.7633
12:19:59|1.7635
12:20:00|1.7647
12:20:01|1.7642
12:20:02|1.765
12:20:03|1.7632
12:20:04|1.7632
12:20:05|1.7632
12:20:06|1.7632
12:20:07|1.764
12:20:08|1.7631
12:20:09|1.7631
12:20:11|1.7646
12:20:11|1.7645
12:20:12|1.7648
12:20:13|1.7637
12:20:14|1.7632
12:20:15|1.7632
12:20:16|1.7612
12:20:17|1.7615
12:20:18|1.7614
12:20:20|1.7601
12:20:20|1.7601
12:20:22|1.7612
12:20:23|1.7619
12:20:23|1.7625
12:20:24|1.7625
12:20:25|1.7627
12:20:26|1.7624
12:20:27|1.7615
12:20:28|1.7609
12:20:29|1.7607
12:20:31|1.7607
12:20:31|1.7607
12:20:32|1.7607
12:20:33|1.7607
12:20:34|1.7622
12:20:35|1.7624
12:20:36|1.7625
12:20:37|1.7625
12:20:38|1.7632
12:20:39|1.765
12:20:40|1.765
12:20:41|1.765
12:20:42|1.765
12:20:43|1.765
12:20:44|1.765
12:20:45|1.765
12:20:46|1.7651
12:20:47|1.7647
12:20:48|1.7647
12:20:49|1.7647
12:20:50|1.7647
12:20:52|1.7719
12:20:53|1.7708
12:20:55|1.771
12:20:56|1.7729
12:20:56|1.7742
12:20:58|1.7731
12:20:59|1.7724
12:21:00|1.7724
12:21:01|1.7724
12:21:02|1.7712
12:21:03|1.7706
12:21:04|1.7701
12:21:05|1.7711
12:21:06|1.7684
12:21:07|1.7683
12:21:08|1.7676
12:21:09|1.7685
12:21:10|1.7682
12:21:11|1.7702
12:21:12|1.77
12:21:13|1.7691
12:21:14|1.7698
12:21:15|1.7696
12:21:16|1.7696
12:21:17|1.7701
12:21:18|1.7698
12:21:19|1.77
12:21:20|1.7694
12:21:21|1.7694
12:21:22|1.7694
12:21:23|1.7694
12:21:24|1.7692
12:21:25|1.7694
12:21:26|1.7719
12:21:27|1.771
12:21:28|1.7716
12:21:29|1.7705
12:21:30|1.7705
12:21:31|1.772
12:21:32|1.773
12:21:33|1.7738
12:21:34|1.7732
12:21:35|1.773
12:21:36|1.7738
12:21:37|1.7738
12:21:38|1.7733
12:21:39|1.7733
12:21:40|1.7718
12:21:41|1.7735
12:21:42|1.7736
12:21:43|1.7736
12:21:44|1.7742
12:21:45|1.7768
12:21:46|1.7778
12:21:47|1.7772
12:21:49|1.7754
12:21:49|1.7765
12:21:50|1.7765
12:21:51|1.7779
12:21:53|1.7776
12:21:54|1.7778
12:21:56|1.7786
12:21:56|1.7795
12:21:58|1.7775
12:21:59|1.7775
12:22:00|1.7783
12:22:01|1.7794
12:22:02|1.7794
12:22:03|1.7794
12:22:04|1.7794
12:22:06|1.7794
12:22:06|1.7767
12:22:07|1.7755
12:22:08|1.7775
12:22:09|1.7775
12:22:10|1.7775
12:22:11|1.7769
12:22:12|1.7781
12:22:13|1.7794
12:22:14|1.7754
12:22:15|1.7757
12:22:16|1.7759
12:22:17|1.7755
12:22:18|1.7764
12:22:19|1.7772
12:22:20|1.777
12:22:21|1.7764
12:22:22|1.7764
12:22:23|1.7754
12:22:24|1.7754
12:22:26|1.7738
12:22:26|1.7738
12:22:27|1.7738
12:22:29|1.7795
12:22:29|1.7829
12:22:30|1.7833
12:22:31|1.7845
12:22:32|1.7841
12:22:34|1.7856
12:22:34|1.7849
12:22:35|1.7843
12:22:36|1.7837
12:22:37|1.7837
12:22:38|1.7826
12:22:40|1.783
12:22:41|1.7832
12:22:42|1.7832
12:22:43|1.783
12:22:44|1.7803
12:22:45|1.7797
12:22:46|1.7808
12:22:47|1.779
12:22:48|1.7789
12:22:49|1.7787
12:22:50|1.7806
12:22:51|1.7821
12:22:52|1.7821
12:22:53|1.7821
12:22:55|1.7811
12:22:56|1.7823
12:22:56|1.7802
12:22:57|1.7811
12:22:58|1.7812
12:23:00|1.7817
12:23:01|1.783
12:23:02|1.783
12:23:02|1.7821
12:23:04|1.78
12:23:05|1.7803
12:23:06|1.78
12:23:07|1.7792
12:23:08|1.7801
12:23:09|1.7789
12:23:10|1.7792
12:23:11|1.7786
12:23:11|1.777
12:23:13|1.7774
12:23:14|1.7788
12:23:15|1.7801
12:23:15|1.7801
12:23:17|1.7787
12:23:18|1.7792
12:23:19|1.7786
12:23:20|1.7786
12:23:21|1.7788
12:23:21|1.778
12:23:23|1.7783
12:23:24|1.7783
12:23:24|1.7794
12:23:26|1.7786
12:23:27|1.7799
12:23:28|1.7799
12:23:29|1.7788
12:23:30|1.7788
12:23:31|1.7788
12:23:32|1.778
12:23:33|1.7848
12:23:34|1.7873
12:23:35|1.785
12:23:36|1.784
12:23:37|1.7842
12:23:38|1.7829
12:23:39|1.783
12:23:40|1.783
12:23:41|1.7834
12:23:42|1.7832
12:23:43|1.7837
12:23:44|1.7844
12:23:45|1.785
12:23:46|1.7849
12:23:47|1.7827
12:23:48|1.7823
12:23:50|1.781
12:23:50|1.7823
12:23:51|1.7837
12:23:52|1.7837
12:23:53|1.7836
12:23:55|1.782
12:23:56|1.7809
12:23:57|1.782
12:23:58|1.7818
12:23:59|1.7827
12:24:00|1.7821
12:24:00|1.7819
12:24:02|1.7822
12:24:03|1.7811
12:24:04|1.7811
12:24:05|1.7814
12:24:06|1.7814
12:24:07|1.7814
12:24:08|1.781
12:24:10|1.7814
12:24:11|1.782
12:24:11|1.7815
12:24:13|1.7815
12:24:14|1.7808
12:24:14|1.7801
12:24:15|1.78
12:24:17|1.7764
12:24:18|1.7774
12:24:19|1.7759
12:24:19|1.7752
12:24:21|1.7777
12:24:22|1.7796
12:24:23|1.779
12:24:24|1.7801
12:24:25|1.7806
12:24:26|1.782
12:24:27|1.7823
12:24:28|1.7837
12:24:28|1.7839
12:24:29|1.782
12:24:31|1.7833
12:24:32|1.7834
12:24:33|1.7834
12:24:34|1.7821
12:24:35|1.7813
12:24:36|1.7817
12:24:36|1.7809
12:24:38|1.7792
12:24:39|1.7786
12:24:40|1.7786
12:24:41|1.7791
12:24:41|1.7791
12:24:43|1.7792
12:24:43|1.78
12:24:45|1.78
12:24:46|1.7813
12:24:46|1.7803
12:24:48|1.7807
12:24:49|1.7784
12:24:49|1.7788
12:24:51|1.7768
12:24:52|1.776
12:24:52|1.776
12:24:53|1.7791
12:24:54|1.7791
12:24:56|1.7797
12:24:57|1.7807
12:24:58|1.7846
12:24:59|1.7838
12:25:01|1.7833
12:25:01|1.7836
12:25:02|1.7824
12:25:03|1.7814
12:25:04|1.7799
12:25:05|1.7819
12:25:06|1.7789
12:25:07|1.7786
12:25:08|1.7786
12:25:09|1.7786
12:25:10|1.7794
12:25:11|1.7794
12:25:12|1.7793
12:25:13|1.7793
12:25:14|1.7794
12:25:15|1.7794
12:25:16|1.7794
12:25:17|1.7776
12:25:18|1.778
12:25:19|1.7781
12:25:20|1.779
12:25:21|1.7795
12:25:22|1.7804
12:25:23|1.7804
12:25:24|1.7804
12:25:25|1.7808
12:25:26|1.7827
12:25:27|1.7827
12:25:28|1.7827
12:25:29|1.7837
12:25:30|1.7808
12:25:31|1.7808
12:25:32|1.78
12:25:33|1.7801
12:25:34|1.7814
12:25:35|1.7814
12:25:36|1.7814
12:25:37|1.7815
12:25:38|1.7832
12:25:39|1.7818
12:25:40|1.7814
12:25:41|1.7814
12:25:42|1.7814
12:25:44|1.7827
12:25:44|1.7825
12:25:45|1.7824
12:25:46|1.7824
12:25:47|1.7827
12:25:49|1.7827
12:25:50|1.7827
12:25:50|1.7795
12:25:51|1.7791
12:25:52|1.7791
12:25:53|1.7798
12:25:54|1.7799
12:25:55|1.7799
12:25:57|1.7811
12:25:58|1.7806
12:26:00|1.781
12:26:00|1.7791
12:26:02|1.779
12:26:03|1.7785
12:26:04|1.7785
12:26:05|1.7777
12:26:07|1.7788
12:26:07|1.7788
12:26:08|1.7788
12:26:10|1.7787
12:26:10|1.7793
12:26:12|1.7791
12:26:13|1.778
12:26:14|1.7762
12:26:15|1.7755
12:26:16|1.7761
12:26:17|1.7751
12:26:18|1.7763
12:26:19|1.7763
12:26:20|1.7751
12:26:21|1.7769
12:26:22|1.7759
12:26:23|1.7759
12:26:24|1.775
12:26:25|1.7743
12:26:27|1.7771
12:26:27|1.7782
12:26:28|1.7784
12:26:29|1.7784
12:26:30|1.7784
12:26:31|1.7784
12:26:32|1.7779
12:26:33|1.7779
12:26:34|1.7781
12:26:35|1.778
12:26:36|1.7785
12:26:37|1.7788
12:26:38|1.7794
12:26:39|1.7821
12:26:40|1.7811
12:26:41|1.7805
12:26:42|1.7805
12:26:43|1.7813
12:26:44|1.7813
12:26:45|1.78
12:26:46|1.7795
12:26:47|1.7782
12:26:48|1.7781
12:26:49|1.7781
12:26:50|1.7781
12:26:51|1.7781
12:26:52|1.7781
12:26:53|1.7781
12:26:54|1.7781
12:26:55|1.7781
12:26:56|1.7768
12:26:58|1.7765
12:26:58|1.7756
12:27:00|1.7756
12:27:01|1.7765
12:27:01|1.7765
12:27:03|1.7778
12:27:03|1.7779
12:27:05|1.7781
12:27:06|1.7781
12:27:07|1.7781
12:27:08|1.7771
12:27:09|1.776
12:27:10|1.7758
12:27:11|1.7769
12:27:12|1.7776
12:27:13|1.7776
12:27:14|1.7776
12:27:15|1.7781
12:27:16|1.7789
12:27:17|1.7778
12:27:19|1.7772
12:27:19|1.7774
12:27:20|1.7774
12:27:21|1.7774
12:27:22|1.7792
12:27:23|1.7779
12:27:24|1.7773
12:27:25|1.7783
12:27:26|1.7774
12:27:27|1.7774
12:27:28|1.7781
12:27:29|1.779
12:27:30|1.779
12:27:31|1.7808
12:27:32|1.7795
12:27:33|1.7793
12:27:34|1.7793
12:27:35|1.7785
12:27:36|1.7785
12:27:37|1.7785
12:27:38|1.7785
12:27:39|1.7778
12:27:40|1.7778
12:27:41|1.7778
12:27:43|1.7782
12:27:43|1.7791
12:27:44|1.7791
12:27:45|1.7801
12:27:46|1.7801
12:27:47|1.7797
12:27:48|1.7797
12:27:49|1.779
12:27:50|1.78
12:27:51|1.7791
12:27:52|1.7791
12:27:53|1.7791
12:27:55|1.7791
12:27:55|1.7795
12:27:57|1.7795
12:27:57|1.7799
12:27:58|1.7795
12:28:00|1.7809
12:28:02|1.782
12:28:02|1.782
12:28:03|1.7822
12:28:04|1.7828
12:28:05|1.7822
12:28:07|1.7823
12:28:08|1.7828
12:28:08|1.7828
12:28:10|1.7828
12:28:11|1.7839
12:28:12|1.7822
12:28:13|1.7792
12:28:14|1.7812
12:28:15|1.7822
12:28:16|1.7823
12:28:17|1.7823
12:28:18|1.7832
12:28:19|1.783
12:28:20|1.7826
12:28:21|1.7839
12:28:22|1.7848
12:28:23|1.7848
12:28:24|1.7848
12:28:25|1.7856
12:28:26|1.7849
12:28:27|1.7849
12:28:28|1.7831
12:28:29|1.7828
12:28:30|1.7852
12:28:31|1.7839
12:28:32|1.7837
12:28:33|1.7837
12:28:34|1.7846
12:28:35|1.786
12:28:36|1.7836
12:28:37|1.7853
12:28:38|1.7845
12:28:39|1.7851
12:28:40|1.7869
12:28:41|1.7869
12:28:42|1.7872
12:28:43|1.7876
12:28:44|1.7872
12:28:45|1.7883
12:28:46|1.7883
12:28:47|1.7881
12:28:48|1.7878
12:28:49|1.7889
12:28:50|1.7893
12:28:51|1.7894
12:28:52|1.7877
12:28:53|1.7874
12:28:54|1.787
12:28:55|1.7863
12:28:56|1.7872
12:28:57|1.7872
12:28:58|1.7873
12:28:59|1.7885
12:29:01|1.7879
12:29:01|1.7885
12:29:03|1.7876
12:29:04|1.7888
12:29:04|1.7875
12:29:06|1.789
12:29:07|1.7877
12:29:08|1.7879
12:29:09|1.7861
12:29:10|1.7867
12:29:11|1.7879
12:29:12|1.7883
12:29:13|1.7871
12:29:14|1.7871
12:29:15|1.7871
12:29:16|1.7871
12:29:17|1.7879
12:29:18|1.7871
12:29:19|1.7863
12:29:20|1.7858
12:29:21|1.7895
12:29:22|1.7895
12:29:23|1.7895
12:29:24|1.7869
12:29:25|1.787
12:29:26|1.7876
12:29:27|1.7867
12:29:28|1.7879
12:29:29|1.7879
12:29:30|1.7869
12:29:31|1.7884
12:29:32|1.7884
12:29:33|1.7874
12:29:34|1.7868
12:29:35|1.7875
12:29:36|1.7867
12:29:37|1.7867
12:29:38|1.7858
12:29:39|1.7857
12:29:40|1.7857
12:29:41|1.7859
12:29:42|1.7871
12:29:43|1.7868
12:29:44|1.7865
12:29:45|1.787
12:29:46|1.787
12:29:47|1.787
12:29:48|1.7852
12:29:49|1.7852
12:29:50|1.7864
12:29:51|1.7861
12:29:52|1.7861
12:29:53|1.7861
12:29:54|1.7859
12:29:55|1.7856
12:29:56|1.784
12:29:57|1.7839
12:29:58|1.7824
12:29:59|1.783
12:30:00|1.7832
12:30:02|1.7851
12:30:03|1.786
12:30:05|1.7852
12:30:05|1.7851
12:30:07|1.784
12:30:07|1.7845
12:30:08|1.7845
12:30:09|1.7845
12:30:11|1.7845
12:30:11|1.7832
12:30:12|1.784
12:30:14|1.784
12:30:14|1.7847
12:30:16|1.7834
12:30:16|1.7834
12:30:18|1.7843
12:30:19|1.7826
12:30:20|1.7835
12:30:21|1.7835
12:30:22|1.7835
12:30:23|1.7822
12:30:23|1.7822
12:30:25|1.7822
12:30:26|1.7822
12:30:26|1.7828
12:30:28|1.7824
12:30:29|1.7824
12:30:30|1.7832
12:30:31|1.7834
12:30:32|1.7845
12:30:33|1.7836
12:30:34|1.7833
12:30:35|1.7817
12:30:36|1.7819
12:30:37|1.7819
12:30:38|1.7812
12:30:39|1.7813
12:30:40|1.7817
12:30:41|1.7825
12:30:42|1.7808
12:30:43|1.7817
12:30:44|1.7809
12:30:45|1.7808
12:30:46|1.7808
12:30:47|1.7803
12:30:49|1.7809
12:30:49|1.7807
12:30:50|1.7801
12:30:51|1.7802
12:30:53|1.7794
12:30:53|1.78
12:30:54|1.78
12:30:55|1.7819
12:30:56|1.7812
12:30:57|1.7804
12:30:58|1.7793
12:30:59|1.7793
12:31:00|1.7803
12:31:02|1.7814
12:31:03|1.7816
12:31:04|1.7797
12:31:05|1.7796
12:31:06|1.7796
12:31:07|1.7778
12:31:08|1.7769
12:31:09|1.7765
12:31:10|1.7761
12:31:11|1.7734
12:31:12|1.7752
12:31:13|1.7738
12:31:14|1.7741
12:31:15|1.7744
12:31:16|1.7743
12:31:17|1.7725
12:31:18|1.774
12:31:20|1.775
12:31:20|1.7764
12:31:21|1.7753
12:31:22|1.7755
12:31:24|1.7755
12:31:25|1.7755
12:31:26|1.7755
12:31:27|1.7755
12:31:28|1.7747
12:31:29|1.773
12:31:30|1.7738
12:31:31|1.7761
12:31:32|1.7758
12:31:33|1.7768
12:31:34|1.7772
12:31:35|1.7772
12:31:36|1.7772
12:31:37|1.7754
12:31:38|1.7755
12:31:39|1.7758
12:31:39|1.7762
12:31:41|1.7762
12:31:42|1.775
12:31:43|1.7756
12:31:44|1.7767
12:31:45|1.7754
12:31:46|1.7758
12:31:47|1.7758
12:31:48|1.7754
12:31:48|1.7754
12:31:49|1.7758
12:31:50|1.7754
12:31:52|1.7754
12:31:53|1.7757
12:31:54|1.7757
12:31:54|1.7761
12:31:56|1.7762
12:31:57|1.7762
12:31:58|1.7745
12:31:59|1.7745
12:32:00|1.7735
12:32:00|1.773
12:32:02|1.7735
12:32:03|1.7722
12:32:04|1.7728
12:32:05|1.7736
12:32:07|1.7736
12:32:08|1.7736
12:32:08|1.7739
12:32:10|1.7739
12:32:11|1.7739
12:32:12|1.7728
12:32:13|1.7728
12:32:14|1.7728
12:32:15|1.775
12:32:16|1.7752
12:32:17|1.7752
12:32:18|1.7752
12:32:19|1.7752
12:32:20|1.7744
12:32:21|1.7744
12:32:21|1.7744
12:32:22|1.7726
12:32:24|1.7726
12:32:25|1.7728
12:32:26|1.7728
12:32:26|1.7728
12:32:28|1.7718
12:32:29|1.773
12:32:29|1.7726
12:32:31|1.7735
12:32:32|1.7738
12:32:33|1.7742
12:32:34|1.7743
12:32:34|1.7743
12:32:36|1.7743
12:32:37|1.7728
12:32:38|1.7728
12:32:38|1.7728
12:32:40|1.7727
12:32:41|1.7727
12:32:41|1.771
12:32:43|1.7706
12:32:43|1.7689
12:32:45|1.7713
12:32:45|1.7713
12:32:46|1.7713
12:32:48|1.7702
12:32:48|1.769
12:32:49|1.769
12:32:51|1.7701
12:32:52|1.7703
12:32:52|1.7706
12:32:54|1.7706
12:32:55|1.7706
12:32:55|1.7706
12:32:57|1.7706
12:32:57|1.77
12:32:59|1.77
12:32:59|1.77
12:33:01|1.7699
12:33:01|1.7699
12:33:03|1.7699
12:33:04|1.7699
12:33:06|1.7699
12:33:06|1.7699
12:33:07|1.7699
12:33:09|1.7699
12:33:10|1.7699
12:33:11|1.7686
12:33:12|1.7687
12:33:13|1.7699
12:33:14|1.7703
12:33:15|1.77
12:33:16|1.7702
12:33:17|1.7684
12:33:18|1.7681
12:33:19|1.7679
12:33:20|1.7681
12:33:21|1.7681
12:33:22|1.7685
12:33:23|1.7688
12:33:24|1.7695
12:33:25|1.7695
12:33:26|1.7689
12:33:27|1.7689
12:33:28|1.7689
12:33:29|1.7681
12:33:30|1.7676
12:33:31|1.7676
12:33:32|1.7676
12:33:33|1.7674
12:33:34|1.7674
12:33:35|1.7683
12:33:36|1.7689
12:33:37|1.7686
12:33:38|1.7686
12:33:39|1.7686
12:33:40|1.7686
12:33:41|1.7687
12:33:42|1.7687
12:33:43|1.7687
12:33:44|1.7687
12:33:45|1.7681
12:33:46|1.7683
12:33:47|1.7683
12:33:48|1.767
12:33:49|1.767
12:33:50|1.7664
12:33:51|1.7677
12:33:52|1.7686
12:33:53|1.7686
12:33:54|1.7686
12:33:55|1.7686
12:33:56|1.767
12:33:57|1.767
12:33:58|1.767
12:33:59|1.767
12:34:00|1.767
12:34:01|1.7683
12:34:03|1.7686
12:34:03|1.7686
12:34:05|1.7714
12:34:06|1.7727
12:34:08|1.7726
12:34:09|1.7726
12:34:09|1.7746
12:34:10|1.7735
12:34:12|1.7735
12:34:13|1.7742
12:34:13|1.7742
12:34:15|1.7744
12:34:16|1.7736
12:34:16|1.7736
12:34:17|1.7734
12:34:18|1.7744
12:34:20|1.7729
12:34:20|1.7729
12:34:21|1.7732
12:34:22|1.7732
12:34:23|1.7732
12:34:24|1.7728
12:34:25|1.7726
12:34:27|1.7727
12:34:27|1.7727
12:34:29|1.7737
12:34:29|1.7737
12:34:30|1.7744
12:34:31|1.7744
12:34:33|1.7744
12:34:33|1.7744
12:34:34|1.7724
12:34:35|1.7727
12:34:36|1.771
12:34:38|1.7704
12:34:39|1.7689
12:34:40|1.7689
12:34:41|1.7701
12:34:42|1.771
12:34:42|1.771
12:34:43|1.7694
12:34:44|1.7704
12:34:46|1.7714
12:34:46|1.7721
12:34:47|1.7721
12:34:48|1.7721
12:34:49|1.7726
12:34:51|1.7732
12:34:51|1.773
12:34:52|1.7732
12:34:53|1.774
12:34:54|1.7747
12:34:55|1.775
12:34:56|1.7753
12:34:57|1.7753
12:34:58|1.7767
12:34:59|1.7773
12:35:00|1.7773
12:35:01|1.7773
12:35:03|1.7759
12:35:04|1.7762
12:35:06|1.7753
12:35:07|1.7757
12:35:08|1.7749
12:35:09|1.7749
12:35:10|1.7758
12:35:12|1.7749
12:35:13|1.7749
12:35:14|1.774
12:35:15|1.774
12:35:16|1.775
12:35:16|1.775
12:35:18|1.7736
12:35:18|1.7737
12:35:19|1.7737
12:35:21|1.7737
12:35:21|1.774
12:35:23|1.774
12:35:23|1.7735
12:35:24|1.7727
12:35:25|1.7726
12:35:27|1.7714
12:35:27|1.7714
12:35:29|1.7713
12:35:29|1.7713
12:35:31|1.7717
12:35:31|1.7727
12:35:32|1.7732
12:35:33|1.7732
12:35:35|1.7732
12:35:36|1.7732
12:35:36|1.772
12:35:38|1.7727
12:35:38|1.7724
12:35:39|1.7708
12:35:40|1.7708
12:35:41|1.7723
12:35:42|1.7721
12:35:43|1.7727
12:35:44|1.7727
12:35:45|1.7731
12:35:46|1.773
12:35:47|1.773
12:35:49|1.773
12:35:49|1.7731
12:35:50|1.7696
12:35:51|1.7704
12:35:52|1.7695
12:35:53|1.7706
12:35:54|1.7696
12:35:56|1.7694
12:35:56|1.7692
12:35:57|1.7686
12:35:58|1.7668
12:35:59|1.7663
12:36:01|1.7649
12:36:01|1.7675
12:36:02|1.7678
12:36:03|1.7689
12:36:04|1.7691
12:36:05|1.7682
12:36:07|1.7682
12:36:09|1.7682
12:36:09|1.7663
12:36:10|1.768
12:36:11|1.7683
12:36:12|1.7683
12:36:13|1.77
12:36:14|1.7702
12:36:15|1.7696
12:36:16|1.7696
12:36:17|1.7696
12:36:18|1.7695
12:36:20|1.7701
12:36:20|1.7686
12:36:21|1.769
12:36:22|1.769
12:36:23|1.769
12:36:24|1.7686
12:36:25|1.7686
12:36:26|1.7686
12:36:28|1.7682
12:36:28|1.7665
12:36:29|1.7665
12:36:30|1.7665
12:36:31|1.7661
12:36:32|1.7642
12:36:33|1.7639
12:36:34|1.7639
12:36:35|1.7639
12:36:36|1.764
12:36:37|1.764
12:36:38|1.7636
12:36:39|1.7633
12:36:40|1.7632
12:36:41|1.7638
12:36:43|1.765
12:36:43|1.766
12:36:44|1.7655
12:36:45|1.7655
12:36:47|1.7655
12:36:47|1.7651
12:36:49|1.7651
12:36:50|1.7651
12:36:50|1.7645
12:36:51|1.7645
12:36:53|1.7645
12:36:53|1.7646
12:36:54|1.7642
12:36:55|1.7649
12:36:56|1.7651
12:36:57|1.7654
12:36:59|1.7673
12:36:59|1.768
12:37:01|1.768
12:37:01|1.7692
12:37:02|1.7681
12:37:03|1.77
12:37:04|1.7699
12:37:06|1.7699
12:37:06|1.77
12:37:07|1.77
12:37:09|1.77
12:37:09|1.77
12:37:11|1.77
12:37:12|1.7693
12:37:13|1.7685
12:37:13|1.769
12:37:15|1.7703
12:37:16|1.7703
12:37:16|1.7699
12:37:18|1.7702
12:37:19|1.7702
12:37:19|1.769
12:37:20|1.769
12:37:22|1.7676
12:37:23|1.7692
12:37:24|1.7688
12:37:25|1.7688
12:37:26|1.7688
12:37:27|1.7689
12:37:28|1.7689
12:37:29|1.7688
12:37:30|1.7688
12:37:31|1.7688
12:37:32|1.7688
12:37:33|1.768
12:37:34|1.768
12:37:35|1.768
12:37:36|1.768
12:37:37|1.768
12:37:38|1.7685
12:37:39|1.769
12:37:40|1.7688
12:37:41|1.7688
12:37:42|1.7682
12:37:42|1.7682
12:37:44|1.7682
12:37:45|1.7682
12:37:46|1.7682
12:37:46|1.7682
12:37:47|1.7699
12:37:49|1.7701
12:37:50|1.7701
12:37:51|1.7705
12:37:52|1.7714
12:37:53|1.7705
12:37:54|1.7705
12:37:55|1.7697
12:37:56|1.7686
12:37:57|1.7686
12:37:57|1.7686
12:37:59|1.7682
12:38:00|1.768
12:38:01|1.7688
12:38:02|1.7688
12:38:02|1.7688
12:38:03|1.7688
12:38:04|1.768
12:38:06|1.7694
12:38:07|1.769
12:38:08|1.769
12:38:10|1.7696
12:38:10|1.7698
12:38:12|1.7681
12:38:12|1.7684
12:38:14|1.7692
12:38:15|1.7692
12:38:16|1.7692
12:38:16|1.7699
12:38:17|1.7698
12:38:19|1.7701
12:38:19|1.7701
12:38:21|1.7705
12:38:21|1.7705
12:38:23|1.7694
12:38:23|1.7694
12:38:24|1.7693
12:38:25|1.7681
12:38:27|1.7681
12:38:28|1.7684
12:38:29|1.7684
12:38:30|1.7684
12:38:30|1.7683
12:38:32|1.7683
12:38:33|1.7692
12:38:34|1.7686
12:38:35|1.7688
12:38:36|1.7682
12:38:36|1.768
12:38:37|1.7689
12:38:39|1.7699
12:38:39|1.7691
12:38:41|1.77
12:38:42|1.7709
12:38:42|1.7722
12:38:43|1.7733
12:38:44|1.7723
12:38:46|1.7713
12:38:47|1.7712
12:38:48|1.7712
12:38:49|1.7707
12:38:50|1.7696
12:38:51|1.7696
12:38:52|1.7696
12:38:53|1.7689
12:38:53|1.7689
12:38:55|1.7689
12:38:55|1.7693
12:38:56|1.7697
12:38:57|1.7689
12:38:59|1.7684
12:39:00|1.7699
12:39:00|1.7682
12:39:01|1.7688
12:39:03|1.7676
12:39:04|1.7683
12:39:04|1.7683
12:39:06|1.7683
12:39:06|1.7691
12:39:08|1.7696
12:39:08|1.77
12:39:10|1.77
12:39:11|1.77
12:39:13|1.77
12:39:13|1.7702
12:39:14|1.7702
12:39:15|1.7702
12:39:16|1.7714
12:39:17|1.772
12:39:18|1.772
12:39:20|1.772
12:39:21|1.772
12:39:21|1.772
12:39:22|1.7711
12:39:23|1.7712
12:39:24|1.7722
12:39:26|1.7716
12:39:26|1.7706
12:39:27|1.7706
12:39:28|1.771
12:39:29|1.771
12:39:30|1.771
12:39:31|1.7701
12:39:32|1.7701
12:39:34|1.7716
12:39:34|1.7725
12:39:35|1.7725
12:39:36|1.7725
12:39:37|1.7731
12:39:39|1.7734
12:39:39|1.7727
12:39:41|1.7724
12:39:41|1.7724
12:39:42|1.7724
12:39:43|1.7721
12:39:45|1.7721
12:39:45|1.7714
12:39:46|1.7714
12:39:47|1.7709
12:39:48|1.77
12:39:49|1.77
12:39:50|1.77
12:39:51|1.7705
12:39:52|1.7707
12:39:53|1.772
12:39:54|1.7719
12:39:56|1.771
12:39:56|1.771
12:39:57|1.771
12:39:58|1.771
12:39:59|1.771
12:40:01|1.7724
12:40:01|1.77
12:40:02|1.7704
12:40:03|1.771
12:40:04|1.7694
12:40:05|1.7694
12:40:06|1.7684
12:40:07|1.7693
12:40:08|1.7693
12:40:09|1.7679
12:40:11|1.7673
12:40:12|1.7668
12:40:14|1.7679
12:40:14|1.7691
12:40:15|1.7695
12:40:16|1.7689
12:40:17|1.7689
12:40:18|1.7699
12:40:20|1.7699
12:40:20|1.7702
12:40:22|1.7694
12:40:22|1.7686
12:40:24|1.768
12:40:24|1.7682
12:40:26|1.7692
12:40:27|1.7693
12:40:28|1.7693
12:40:29|1.7693
12:40:30|1.7693
12:40:31|1.7698
12:40:32|1.7691
12:40:33|1.7707
12:40:34|1.7717
12:40:34|1.7717
12:40:36|1.7718
12:40:37|1.7712
12:40:38|1.7712
12:40:39|1.7708
12:40:40|1.7706
12:40:41|1.7706
12:40:41|1.7706
12:40:43|1.7714
12:40:44|1.7714
12:40:45|1.7714
12:40:46|1.7717
12:40:46|1.7709
12:40:48|1.7712
12:40:49|1.7712
12:40:50|1.7712
12:40:51|1.7712
12:40:52|1.7716
12:40:53|1.7708
12:40:54|1.7708
12:40:55|1.7714
12:40:56|1.7714
12:40:57|1.7714
12:40:58|1.7712
12:40:59|1.7719
12:41:00|1.7723
12:41:00|1.7736
12:41:02|1.7743
12:41:03|1.7731
12:41:04|1.7734
12:41:05|1.7734
12:41:06|1.7711
12:41:06|1.7704
12:41:08|1.7709
12:41:09|1.7711
12:41:10|1.7711
12:41:12|1.7711
12:41:13|1.7711
12:41:14|1.7721
12:41:15|1.7718
12:41:16|1.7716
12:41:17|1.7716
12:41:19|1.7704
12:41:19|1.7704
12:41:20|1.7716
12:41:21|1.7709
12:41:22|1.7709
12:41:23|1.7705
12:41:24|1.7708
12:41:25|1.7708
12:41:26|1.7708
12:41:27|1.7708
12:41:28|1.7717
12:41:29|1.7717
12:41:30|1.773
12:41:31|1.773
12:41:32|1.7735
12:41:33|1.7743
12:41:34|1.7742
12:41:35|1.7755
12:41:36|1.7758
12:41:37|1.7758
12:41:38|1.7758
12:41:39|1.7764
12:41:40|1.7758
12:41:41|1.7764
12:41:42|1.7748
12:41:43|1.7792
12:41:44|1.7797
12:41:45|1.7803
12:41:46|1.7791
12:41:47|1.7787
12:41:48|1.7782
12:41:49|1.7788
12:41:50|1.7785
12:41:51|1.7802
12:41:52|1.78
12:41:53|1.7783
12:41:54|1.7781
12:41:55|1.7774
12:41:56|1.7783
12:41:57|1.7783
12:41:58|1.7786
12:41:59|1.7786
12:42:00|1.778
12:42:01|1.7792
12:42:02|1.7792
12:42:03|1.7807
12:42:04|1.781
12:42:05|1.7804
12:42:06|1.7806
12:42:07|1.78
12:42:08|1.7796
12:42:09|1.7792
12:42:10|1.781
12:42:11|1.7798
12:42:12|1.7796
12:42:14|1.7796
12:42:14|1.78
12:42:16|1.78
12:42:17|1.7795
12:42:18|1.778
12:42:19|1.7784
12:42:20|1.7784
12:42:22|1.7767
12:42:22|1.7767
12:42:23|1.7773
12:42:24|1.7778
12:42:25|1.7778
12:42:26|1.7778
12:42:27|1.7778
12:42:28|1.7778
12:42:29|1.7778
12:42:30|1.7771
12:42:31|1.7771
12:42:32|1.7771
12:42:33|1.7767
12:42:34|1.7763
12:42:35|1.7767
12:42:36|1.7761
12:42:37|1.7761
12:42:38|1.7766
12:42:39|1.7762
12:42:40|1.7762
12:42:41|1.776
12:42:42|1.776
12:42:43|1.7758
12:42:44|1.7742
12:42:45|1.7737
12:42:46|1.7737
12:42:47|1.7737
12:42:49|1.7741
12:42:50|1.7744
12:42:51|1.7742
12:42:52|1.7732
12:42:54|1.7729
12:42:54|1.7729
12:42:55|1.7729
12:42:56|1.7715
12:42:57|1.7715
12:42:58|1.7719
12:42:59|1.7731
12:43:00|1.7734
12:43:01|1.7734
12:43:02|1.773
12:43:03|1.773
12:43:04|1.773
12:43:06|1.773
12:43:06|1.7719
12:43:07|1.7712
12:43:08|1.77
12:43:10|1.7705
12:43:10|1.7705
12:43:11|1.7704
12:43:12|1.7703
12:43:13|1.7703
12:43:15|1.7703
12:43:15|1.7703
12:43:16|1.7731
12:43:18|1.7733
12:43:19|1.772
12:43:20|1.7714
12:43:21|1.7714
12:43:22|1.7714
12:43:23|1.7714
12:43:24|1.7714
12:43:25|1.7714
12:43:26|1.7714
12:43:27|1.7714
12:43:28|1.7718
12:43:29|1.7718
12:43:30|1.7713
12:43:31|1.7713
12:43:32|1.7713
12:43:33|1.7713
12:43:34|1.7713
12:43:35|1.7713
12:43:36|1.772
12:43:37|1.772
12:43:38|1.772
12:43:39|1.772
12:43:40|1.772
12:43:41|1.772
12:43:42|1.772
12:43:43|1.772
12:43:44|1.772
12:43:45|1.7729
12:43:46|1.7729
12:43:47|1.7729
12:43:48|1.7729
12:43:49|1.7729
12:43:50|1.7729
12:43:51|1.7727
12:43:52|1.7727
12:43:53|1.7727
12:43:54|1.7727
12:43:55|1.7729
12:43:56|1.7729
12:43:57|1.7729
12:43:58|1.7743
12:43:59|1.7764
12:44:00|1.776
12:44:01|1.7766
12:44:02|1.777
12:44:03|1.777
12:44:04|1.777
12:44:05|1.777
12:44:06|1.778
12:44:07|1.778
12:44:08|1.7773
12:44:09|1.7779
12:44:10|1.7788
12:44:11|1.7797
12:44:12|1.7797
12:44:14|1.7797
12:44:15|1.7798
12:44:16|1.7798
12:44:17|1.7786
12:44:18|1.7786
12:44:19|1.7786
12:44:20|1.7786
12:44:21|1.7786
12:44:22|1.7778
12:44:24|1.777
12:44:24|1.7783
12:44:26|1.7782
12:44:26|1.7759
12:44:27|1.7756
12:44:28|1.7756
12:44:29|1.7761
12:44:30|1.7758
12:44:31|1.7751
12:44:33|1.775
12:44:34|1.775
12:44:35|1.7753
12:44:36|1.7741
12:44:37|1.7741
12:44:38|1.7741
12:44:39|1.7741
12:44:40|1.7739
12:44:40|1.773
12:44:42|1.7737
12:44:43|1.7729
12:44:44|1.7729
12:44:45|1.7725
12:44:46|1.7724
12:44:47|1.7724
12:44:48|1.7724
12:44:49|1.772
12:44:50|1.7711
12:44:51|1.7702
12:44:52|1.7702
12:44:53|1.7702
12:44:54|1.7722
12:44:56|1.7724
12:44:56|1.7723
12:44:57|1.7708
12:44:58|1.7702
12:44:59|1.7717
12:45:00|1.7713
12:45:01|1.7705
12:45:03|1.7718
12:45:04|1.7712
12:45:05|1.7722
12:45:06|1.7728
12:45:07|1.7728
12:45:08|1.7729
12:45:09|1.7718
12:45:10|1.7719
12:45:11|1.7719
12:45:12|1.7711
12:45:13|1.7711
12:45:14|1.7711
12:45:15|1.7718
12:45:17|1.7719
12:45:17|1.772
12:45:19|1.7718
12:45:20|1.7718
12:45:21|1.7715
12:45:22|1.7709
12:45:23|1.7709
12:45:23|1.769
12:45:25|1.7699
12:45:26|1.77
12:45:27|1.7699
12:45:28|1.7696
12:45:29|1.7699
12:45:30|1.7699
12:45:31|1.7699
12:45:32|1.7699
12:45:34|1.7678
12:45:34|1.7685
12:45:35|1.7685
12:45:36|1.7685
12:45:37|1.7685
12:45:38|1.7672
12:45:39|1.7675
12:45:40|1.7675
12:45:41|1.7675
12:45:43|1.7667
12:45:44|1.7682
12:45:45|1.769
12:45:46|1.7682
12:45:46|1.7682
12:45:47|1.7683
12:45:48|1.7687
12:45:50|1.7677
12:45:51|1.7677
12:45:52|1.7677
12:45:53|1.7683
12:45:54|1.7685
12:45:55|1.7682
12:45:55|1.7682
12:45:57|1.7682
12:45:58|1.768
12:45:58|1.768
12:46:00|1.768
12:46:00|1.768
12:46:02|1.768
12:46:03|1.7682
12:46:04|1.7695
12:46:04|1.7696
12:46:06|1.7702
12:46:06|1.7693
12:46:08|1.7683
12:46:09|1.7683
12:46:10|1.7694
12:46:11|1.7695
12:46:12|1.7685
12:46:13|1.7685
12:46:14|1.7688
12:46:15|1.7688
12:46:15|1.7688
12:46:17|1.7688
12:46:18|1.7664
12:46:20|1.7671
12:46:21|1.7672
12:46:22|1.7677
12:46:23|1.767
12:46:24|1.767
12:46:24|1.7665
12:46:26|1.7669
12:46:27|1.7669
12:46:28|1.7663
12:46:30|1.766
12:46:30|1.766
12:46:31|1.7642
12:46:32|1.7647
12:46:33|1.7647
12:46:34|1.7647
12:46:35|1.7657
12:46:36|1.7657
12:46:37|1.766
12:46:38|1.766
12:46:39|1.766
12:46:40|1.7659
12:46:41|1.7642
12:46:42|1.764
12:46:43|1.7631
12:46:44|1.7636
12:46:45|1.7631
12:46:46|1.7645
12:46:47|1.7645
12:46:48|1.7645
12:46:49|1.7645
12:46:50|1.7646
12:46:51|1.7644
12:46:53|1.7644
12:46:53|1.7653
12:46:54|1.7653
12:46:55|1.7653
12:46:56|1.7653
12:46:58|1.7637
12:46:58|1.7637
12:46:59|1.7637
12:47:00|1.7637
12:47:01|1.7637
12:47:02|1.7637
12:47:03|1.763
12:47:05|1.763
12:47:05|1.7647
12:47:06|1.7653
12:47:07|1.7656
12:47:08|1.766
12:47:10|1.766
12:47:11|1.7655
12:47:11|1.7663
12:47:12|1.7663
12:47:13|1.7651
12:47:14|1.7651
12:47:16|1.7654
12:47:16|1.7654
12:47:18|1.766
12:47:19|1.766
12:47:20|1.766
12:47:21|1.7663
12:47:22|1.7653
12:47:23|1.7653
12:47:24|1.7653
12:47:25|1.7668
12:47:26|1.7668
12:47:27|1.7668
12:47:29|1.7668
12:47:29|1.7668
12:47:31|1.7667
12:47:31|1.7666
12:47:32|1.7673
12:47:33|1.7678
12:47:34|1.7679
12:47:35|1.7678
12:47:36|1.7678
12:47:37|1.7678
12:47:38|1.7678
12:47:39|1.7678
12:47:40|1.7663
12:47:42|1.7663
12:47:43|1.7663
12:47:44|1.7673
12:47:44|1.7662
12:47:45|1.766
12:47:46|1.7663
12:47:47|1.766
12:47:48|1.766
12:47:49|1.7654
12:47:51|1.7654
12:47:51|1.7654
12:47:52|1.7654
12:47:54|1.7655
12:47:55|1.7666
12:47:55|1.7665
12:47:56|1.7665
12:47:58|1.7665
12:47:58|1.7665
12:48:00|1.7665
12:48:00|1.7665
12:48:01|1.7665
12:48:02|1.7665
12:48:03|1.7665
12:48:04|1.7665
12:48:06|1.7665
12:48:06|1.7665
12:48:07|1.764
12:48:09|1.7632
12:48:09|1.7632
12:48:10|1.7632
12:48:11|1.7652
12:48:12|1.7652
12:48:13|1.7634
12:48:14|1.7634
12:48:15|1.763
12:48:16|1.763
12:48:17|1.7634
12:48:18|1.7646
12:48:20|1.7669
12:48:21|1.766
12:48:22|1.7658
12:48:23|1.7668
12:48:24|1.7662
12:48:25|1.7662
12:48:26|1.766
12:48:27|1.766
12:48:28|1.766
12:48:29|1.7679
12:48:30|1.769
12:48:31|1.7693
12:48:32|1.7699
12:48:33|1.7717
12:48:34|1.7701
12:48:35|1.7709
12:48:36|1.7685
12:48:37|1.7691
12:48:38|1.7691
12:48:39|1.7691
12:48:40|1.7696
12:48:41|1.7696
12:48:42|1.7696
12:48:43|1.7696
12:48:44|1.7683
12:48:45|1.768
12:48:46|1.7681
12:48:47|1.7677
12:48:48|1.7677
12:48:49|1.7677
12:48:50|1.7682
12:48:51|1.7681
12:48:52|1.7681
12:48:53|1.7681
12:48:54|1.7681
12:48:55|1.7681
12:48:56|1.7682
12:48:57|1.7689
12:48:58|1.7693
12:48:59|1.7693
12:49:00|1.7693
12:49:01|1.7692
12:49:02|1.7692
12:49:03|1.7692
12:49:04|1.7693
12:49:05|1.769
12:49:06|1.769
12:49:08|1.7696
12:49:08|1.7696
12:49:09|1.7708
12:49:10|1.7716
12:49:11|1.7725
12:49:12|1.7725
12:49:13|1.7716
12:49:14|1.7716
12:49:15|1.771
12:49:16|1.771
12:49:17|1.7716
12:49:18|1.7712
12:49:20|1.7735
12:49:21|1.7743
12:49:23|1.7747
12:49:23|1.7734
12:49:24|1.7745
12:49:26|1.7745
12:49:26|1.7745
12:49:27|1.7728
12:49:28|1.773
12:49:29|1.7734
12:49:30|1.7734
12:49:31|1.773
12:49:33|1.7726
12:49:33|1.7721
12:49:34|1.7726
12:49:36|1.7726
12:49:37|1.7716
12:49:38|1.7716
12:49:39|1.7716
12:49:40|1.7765
12:49:41|1.7767
12:49:42|1.7759
12:49:43|1.776
12:49:44|1.7761
12:49:45|1.7748
12:49:46|1.7781
12:49:47|1.7799
12:49:48|1.7799
12:49:49|1.7799
12:49:50|1.7797
12:49:51|1.7793
12:49:52|1.7788
12:49:53|1.7785
12:49:54|1.7784
12:49:55|1.7793
12:49:56|1.7789
12:49:57|1.7789
12:49:58|1.7785
12:49:59|1.7786
12:50:00|1.7785
12:50:01|1.779
12:50:03|1.7799
12:50:03|1.7805
12:50:04|1.7808
12:50:05|1.7809
12:50:06|1.7803
12:50:07|1.7799
12:50:08|1.781
12:50:09|1.7818
12:50:10|1.7823
12:50:11|1.7823
12:50:12|1.7774
12:50:13|1.7773
12:50:14|1.7768
12:50:15|1.7767
12:50:16|1.7764
12:50:17|1.7762
12:50:18|1.7759
12:50:19|1.7782
12:50:21|1.778
12:50:22|1.7786
12:50:24|1.7783
12:50:25|1.7783
12:50:26|1.7783
12:50:27|1.7775
12:50:28|1.7755
12:50:29|1.775
12:50:31|1.7758
12:50:31|1.7755
12:50:32|1.7755
12:50:33|1.7748
12:50:34|1.7747
12:50:35|1.7733
12:50:36|1.7725
12:50:37|1.7723
12:50:38|1.7731
12:50:39|1.7718
12:50:40|1.7718
12:50:41|1.7718
12:50:42|1.7718
12:50:43|1.7718
12:50:44|1.7714
12:50:45|1.7706
12:50:46|1.7709
12:50:47|1.7709
12:50:48|1.7712
12:50:49|1.7712
12:50:50|1.7712
12:50:51|1.7712
12:50:52|1.7706
12:50:53|1.7714
12:50:54|1.77
12:50:55|1.7706
12:50:56|1.7706
12:50:57|1.7706
12:50:58|1.7702
12:50:59|1.7702
12:51:00|1.7702
12:51:01|1.7712
12:51:02|1.7696
12:51:03|1.7696
12:51:04|1.7704
12:51:05|1.7704
12:51:06|1.7704
12:51:07|1.7711
12:51:08|1.7701
12:51:09|1.7686
12:51:10|1.7685
12:51:11|1.7685
12:51:13|1.7681
12:51:13|1.7681
12:51:14|1.7682
12:51:15|1.7684
12:51:17|1.768
12:51:17|1.7673
12:51:18|1.7662
12:51:19|1.7652
12:51:21|1.7658
12:51:22|1.7653
12:51:23|1.7652
12:51:25|1.7662
12:51:25|1.7654
12:51:26|1.7688
12:51:28|1.7685
12:51:29|1.7678
12:51:30|1.7678
12:51:31|1.7669
12:51:32|1.7678
12:51:33|1.7666
12:51:34|1.7666
12:51:35|1.7666
12:51:36|1.7673
12:51:37|1.7673
12:51:38|1.7673
12:51:39|1.7671
12:51:40|1.7663
12:51:41|1.7669
12:51:42|1.766
12:51:43|1.766
12:51:44|1.766
12:51:45|1.766
12:51:46|1.7666
12:51:47|1.7664
12:51:48|1.7664
12:51:49|1.766
12:51:50|1.7656
12:51:51|1.7658
12:51:52|1.7664
12:51:53|1.7664
12:51:54|1.7664
12:51:55|1.7664
12:51:56|1.7667
12:51:57|1.7667
12:51:58|1.765
12:51:59|1.765
12:52:00|1.7651
12:52:01|1.7651
12:52:02|1.765
12:52:03|1.7638
12:52:04|1.7631
12:52:05|1.7631
12:52:06|1.7629
12:52:08|1.7642
12:52:08|1.764
12:52:09|1.7636
12:52:10|1.7636
12:52:11|1.7636
12:52:12|1.7629
12:52:13|1.7627
12:52:14|1.7627
12:52:15|1.7621
12:52:16|1.7626
12:52:18|1.7635
12:52:18|1.7645
12:52:19|1.7639
12:52:20|1.7639
12:52:21|1.7639
12:52:23|1.7639
12:52:23|1.7631
12:52:25|1.7629
12:52:27|1.7637
12:52:27|1.7637
12:52:28|1.7637
12:52:30|1.7629
12:52:31|1.7629
12:52:32|1.7631
12:52:33|1.7662
12:52:34|1.7679
12:52:35|1.7679
12:52:36|1.7666
12:52:37|1.7666
12:52:38|1.7666
12:52:39|1.7666
12:52:40|1.7649
12:52:41|1.7649
12:52:42|1.7649
12:52:43|1.7642
12:52:44|1.7648
12:52:46|1.7657
12:52:46|1.7657
12:52:47|1.7659
12:52:49|1.7659
12:52:49|1.7659
12:52:50|1.7693
12:52:51|1.7666
12:52:52|1.7676
12:52:54|1.7663
12:52:54|1.7663
12:52:55|1.7663
12:52:56|1.7663
12:52:57|1.7669
12:52:58|1.7669
12:52:59|1.7666
12:53:00|1.7666
12:53:01|1.767
12:53:02|1.7667
12:53:03|1.7667
12:53:04|1.7667
12:53:05|1.7667
12:53:06|1.7667
12:53:08|1.7667
12:53:08|1.7667
12:53:09|1.7673
12:53:11|1.7676
12:53:11|1.7676
12:53:13|1.767
12:53:14|1.767
12:53:15|1.7682
12:53:15|1.7682
12:53:16|1.7682
12:53:17|1.769
12:53:18|1.7688
12:53:20|1.7693
12:53:20|1.7695
12:53:22|1.7708
12:53:23|1.7694
12:53:23|1.7694
12:53:25|1.7694
12:53:26|1.77
12:53:27|1.77
12:53:29|1.7711
12:53:29|1.7705
12:53:31|1.7714
12:53:31|1.7717
12:53:32|1.7698
12:53:34|1.7698
12:53:35|1.7698
12:53:36|1.7705
12:53:36|1.7707
12:53:37|1.7704
12:53:39|1.7704
12:53:40|1.7705
12:53:41|1.77
12:53:42|1.7697
12:53:43|1.7692
12:53:44|1.7693
12:53:45|1.7693
12:53:46|1.7693
12:53:47|1.7694
12:53:48|1.7691
12:53:49|1.7691
12:53:50|1.768
12:53:51|1.7674
12:53:52|1.7688
12:53:53|1.7688
12:53:54|1.7688
12:53:55|1.7695
12:53:56|1.771
12:53:57|1.7712
12:53:58|1.7712
12:53:59|1.7697
12:54:00|1.7697
12:54:01|1.7697
12:54:02|1.7709
12:54:03|1.7709
12:54:04|1.7706
12:54:05|1.7689
12:54:07|1.7695
12:54:08|1.7695
12:54:08|1.7687
12:54:09|1.7686
12:54:11|1.7684
12:54:12|1.7684
12:54:12|1.7684
12:54:13|1.7684
12:54:14|1.7684
12:54:15|1.7684
12:54:16|1.7684
12:54:17|1.7684
12:54:18|1.7684
12:54:19|1.7667
12:54:20|1.7667
12:54:21|1.7667
12:54:22|1.767
12:54:23|1.767
12:54:25|1.767
12:54:26|1.767
12:54:27|1.767
12:54:28|1.7671
12:54:29|1.7672
12:54:30|1.768
12:54:32|1.7695
12:54:32|1.7692
12:54:33|1.7692
12:54:34|1.7703
12:54:35|1.7703
12:54:36|1.7703
12:54:37|1.7691
12:54:38|1.7691
12:54:39|1.7691
12:54:40|1.7691
12:54:41|1.7691
12:54:42|1.7675
12:54:43|1.7669
12:54:44|1.7677
12:54:45|1.7668
12:54:46|1.7659
12:54:47|1.7677
12:54:48|1.7669
12:54:50|1.7669
12:54:50|1.7669
12:54:51|1.7669
12:54:53|1.766
12:54:53|1.7681
12:54:54|1.7681
12:54:55|1.7667
12:54:56|1.7682
12:54:58|1.7682
12:54:59|1.7682
12:54:59|1.7678
12:55:00|1.7675
12:55:02|1.7675
12:55:02|1.7675
12:55:04|1.7681
12:55:04|1.7664
12:55:06|1.7669
12:55:07|1.7657
12:55:08|1.7668
12:55:09|1.7675
12:55:10|1.7675
12:55:11|1.7664
12:55:12|1.7664
12:55:13|1.7664
12:55:14|1.7657
12:55:15|1.7679
12:55:16|1.768
12:55:17|1.7684
12:55:18|1.7684
12:55:19|1.7681
12:55:20|1.7681
12:55:21|1.7683
12:55:22|1.7683
12:55:23|1.768
12:55:24|1.7678
12:55:25|1.7667
12:55:26|1.7677
12:55:28|1.7665
12:55:28|1.7665
12:55:30|1.7665
12:55:31|1.7667
12:55:32|1.7667
12:55:33|1.7667
12:55:34|1.7673
12:55:35|1.7663
12:55:36|1.7663
12:55:37|1.7676
12:55:38|1.7676
12:55:39|1.767
12:55:40|1.767
12:55:41|1.7665
12:55:42|1.7665
12:55:43|1.7665
12:55:44|1.7665
12:55:45|1.7665
12:55:46|1.7665
12:55:47|1.7665
12:55:48|1.7653
12:55:50|1.7654
12:55:50|1.7654
12:55:51|1.7642
12:55:52|1.7654
12:55:53|1.7651
12:55:54|1.766
12:55:56|1.766
12:55:57|1.766
12:55:58|1.7662
12:55:59|1.7662
12:55:59|1.7662
12:56:00|1.7662
12:56:02|1.7662
12:56:03|1.7662
12:56:04|1.7661
12:56:05|1.7661
12:56:07|1.767
12:56:07|1.7674
12:56:08|1.7678
12:56:09|1.7678
12:56:10|1.7695
12:56:11|1.7698
12:56:12|1.7695
12:56:13|1.7695
12:56:14|1.7695
12:56:16|1.7695
12:56:17|1.7697
12:56:17|1.7697
12:56:19|1.7697
12:56:19|1.7691
12:56:20|1.7691
12:56:21|1.7691
12:56:22|1.7694
12:56:23|1.7697
12:56:24|1.7696
12:56:26|1.7689
12:56:26|1.7689
12:56:28|1.7688
12:56:29|1.7688
12:56:30|1.7688
12:56:31|1.7688
12:56:32|1.7697
12:56:33|1.7703
12:56:34|1.77
12:56:35|1.7691
12:56:36|1.7691
12:56:37|1.7705
12:56:38|1.77
12:56:39|1.7701
12:56:40|1.7701
12:56:41|1.7701
12:56:42|1.7701
12:56:43|1.7708
12:56:44|1.7708
12:56:45|1.7712
12:56:46|1.7713
12:56:47|1.7699
12:56:48|1.7702
12:56:49|1.7702
12:56:50|1.7707
12:56:51|1.7707
12:56:52|1.7709
12:56:53|1.7709
12:56:54|1.7718
12:56:55|1.7715
12:56:55|1.7733
12:56:57|1.7727
12:56:58|1.7727
12:56:59|1.7727
12:57:00|1.774
12:57:01|1.774
12:57:02|1.774
12:57:03|1.7734
12:57:04|1.7734
12:57:05|1.7732
12:57:06|1.7732
12:57:07|1.7721
12:57:07|1.7721
12:57:09|1.7721
12:57:10|1.7721
12:57:11|1.7721
12:57:12|1.7721
12:57:13|1.7721
12:57:14|1.7721
12:57:15|1.7719
12:57:16|1.7719
12:57:17|1.7725
12:57:18|1.7726
12:57:20|1.7727
12:57:20|1.7727
12:57:21|1.7727
12:57:22|1.7731
12:57:23|1.7731
12:57:24|1.7736
12:57:25|1.7729
12:57:26|1.7729
12:57:28|1.7732
12:57:29|1.7722
12:57:30|1.7722
12:57:31|1.7729
12:57:32|1.7729
12:57:33|1.7729
12:57:34|1.7729
12:57:35|1.7735
12:57:37|1.7735
12:57:38|1.7743
12:57:39|1.7743
12:57:40|1.7748
12:57:41|1.7737
12:57:41|1.7743
12:57:43|1.7731
12:57:44|1.7731
12:57:45|1.7719
12:57:46|1.7724
12:57:47|1.7724
12:57:48|1.7737
12:57:49|1.7723
12:57:50|1.7716
12:57:50|1.7713
12:57:52|1.7713
12:57:52|1.7707
12:57:54|1.77
12:57:55|1.77
12:57:56|1.7691
12:57:57|1.7691
12:57:58|1.7691
12:58:00|1.7701
12:58:00|1.7696
12:58:01|1.7685
12:58:02|1.7681
12:58:03|1.7677
12:58:04|1.7674
12:58:05|1.7662
12:58:06|1.7662
12:58:07|1.7651
12:58:08|1.7651
12:58:09|1.7658
12:58:10|1.7658
12:58:11|1.7653
12:58:12|1.7653
12:58:13|1.7653
12:58:14|1.7653
12:58:15|1.7653
12:58:16|1.7653
12:58:17|1.7661
12:58:18|1.7661
12:58:19|1.765
12:58:20|1.7665
12:58:21|1.7665
12:58:22|1.7665
12:58:23|1.7665
12:58:24|1.7662
12:58:25|1.7655
12:58:26|1.7648
12:58:27|1.7648
12:58:28|1.7648
12:58:30|1.7648
12:58:31|1.7648
12:58:32|1.7642
12:58:33|1.7633
12:58:34|1.7633
12:58:36|1.7633
12:58:36|1.7633
12:58:38|1.7653
12:58:39|1.7633
12:58:39|1.7633
12:58:41|1.7633
12:58:42|1.7647
12:58:43|1.763
12:58:43|1.7637
12:58:45|1.7638
12:58:46|1.7642
12:58:46|1.7642
12:58:47|1.7669
12:58:49|1.7679
12:58:50|1.7671
12:58:51|1.7671
12:58:51|1.7671
12:58:53|1.7677
12:58:54|1.7687
12:58:55|1.7674
12:58:55|1.7674
12:58:57|1.77
12:58:58|1.77
12:58:59|1.7678
12:59:00|1.7677
12:59:01|1.7685
12:59:01|1.7685
12:59:03|1.7685
12:59:04|1.7685
12:59:05|1.7673
12:59:07|1.7689
12:59:08|1.7683
12:59:09|1.7683
12:59:10|1.7698
12:59:10|1.7687
12:59:12|1.77
12:59:13|1.77
12:59:14|1.77
12:59:15|1.7691
12:59:16|1.7677
12:59:16|1.7672
12:59:18|1.7672
12:59:18|1.7657
12:59:20|1.7661
12:59:20|1.7657
12:59:22|1.7669
12:59:23|1.7669
12:59:24|1.7654
12:59:25|1.7656
12:59:26|1.7667
12:59:27|1.7667
12:59:28|1.7668
12:59:29|1.7676
12:59:30|1.7658
12:59:31|1.7657
12:59:32|1.7657
12:59:33|1.7657
12:59:34|1.7644
12:59:35|1.7644
12:59:37|1.7685
12:59:37|1.7696
12:59:39|1.7678
12:59:39|1.7678
12:59:40|1.7695
12:59:41|1.7707
12:59:43|1.7698
12:59:44|1.7698
12:59:45|1.773
12:59:45|1.7716
12:59:47|1.7729
12:59:48|1.7715
12:59:48|1.7705
12:59:50|1.7705
12:59:50|1.77
12:59:51|1.7725
12:59:52|1.7726
12:59:54|1.7726
12:59:54|1.7726
12:59:55|1.7739
12:59:57|1.7722
12:59:57|1.7722
12:59:58|1.7726
12:59:59|1.7726
13:00:00|1.7726
13:00:01|1.7721
13:00:02|1.7711
13:00:03|1.7701
13:00:05|1.7697
13:00:06|1.768
13:00:07|1.7682
13:00:08|1.7697
13:00:08|1.7717
13:00:10|1.7735
13:00:11|1.7749
13:00:11|1.7734
13:00:13|1.7734
13:00:14|1.773
13:00:14|1.773
13:00:15|1.7743
13:00:17|1.7737
13:00:18|1.7731
13:00:19|1.7726
13:00:19|1.7726
13:00:20|1.7726
13:00:22|1.7726
13:00:23|1.7726
13:00:24|1.7729
13:00:25|1.7748
13:00:26|1.7738
13:00:27|1.7738
13:00:28|1.7749
13:00:29|1.7749
13:00:30|1.7749
13:00:32|1.7734
13:00:33|1.7734
13:00:34|1.7734
13:00:35|1.7733
13:00:36|1.7739
13:00:37|1.7738
13:00:38|1.7741
13:00:39|1.7741
13:00:40|1.7741
13:00:41|1.7718
13:00:42|1.7718
13:00:43|1.7707
13:00:44|1.7707
13:00:45|1.7707
13:00:47|1.7707
13:00:47|1.7707
13:00:48|1.77
13:00:49|1.7702
13:00:50|1.7702
13:00:51|1.7689
13:00:52|1.7677
13:00:53|1.7668
13:00:54|1.7668
13:00:55|1.7678
13:00:56|1.7652
13:00:57|1.7668
13:00:58|1.7648
13:00:59|1.7656
13:01:00|1.7651
13:01:01|1.7649
13:01:02|1.7661
13:01:03|1.7661
13:01:04|1.7661
13:01:05|1.7661
13:01:07|1.7622
13:01:08|1.7618
13:01:09|1.76
13:01:10|1.7584
13:01:11|1.7584
13:01:12|1.7577
13:01:13|1.7589
13:01:14|1.7604
13:01:15|1.7597
13:01:16|1.7615
13:01:16|1.761
13:01:17|1.7612
13:01:18|1.7594
13:01:20|1.7579
13:01:21|1.7584
13:01:22|1.7584
13:01:23|1.7579
13:01:24|1.757
13:01:25|1.7557
13:01:25|1.7573
13:01:27|1.7572
13:01:27|1.7547
13:01:28|1.7547
13:01:29|1.7523
13:01:30|1.7526
13:01:32|1.7531
13:01:33|1.7531
13:01:34|1.751
13:01:36|1.7514
13:01:36|1.7502
13:01:37|1.7524
13:01:39|1.75
13:01:40|1.7511
13:01:41|1.7516
13:01:41|1.7537
13:01:43|1.7554
13:01:44|1.7603
13:01:45|1.7588
13:01:46|1.7593
13:01:47|1.7621
13:01:47|1.7617
13:01:48|1.7594
13:01:49|1.7593
13:01:50|1.7611
13:01:51|1.7598
13:01:52|1.7595
13:01:54|1.7576
13:01:54|1.7583
13:01:56|1.7577
13:01:56|1.7569
13:01:57|1.7569
13:01:59|1.7569
13:01:59|1.7569
13:02:01|1.7561
13:02:01|1.7581
13:02:02|1.7594
13:02:03|1.7605
13:02:04|1.76
13:02:05|1.76
13:02:06|1.7616
13:02:08|1.7625
13:02:09|1.7615
13:02:09|1.7606
13:02:10|1.7597
13:02:11|1.7597
13:02:12|1.76
13:02:13|1.7603
13:02:15|1.7624
13:02:15|1.7616
13:02:16|1.7618
13:02:17|1.763
13:02:19|1.7627
13:02:20|1.763
13:02:20|1.7645
13:02:21|1.7638
13:02:22|1.7631
13:02:23|1.7629
13:02:24|1.7631
13:02:25|1.7622
13:02:26|1.7616
13:02:27|1.7616
13:02:28|1.7601
13:02:30|1.7606
13:02:30|1.7595
13:02:31|1.7595
13:02:32|1.7599
13:02:34|1.7592
13:02:35|1.7599
13:02:36|1.7599
13:02:38|1.7594
13:02:39|1.7599
13:02:40|1.7588
13:02:41|1.7585
13:02:43|1.7591
13:02:43|1.7591
13:02:45|1.7591
13:02:46|1.757
13:02:46|1.7564
13:02:47|1.7554
13:02:48|1.7546
13:02:50|1.7542
13:02:51|1.7542
13:02:52|1.7563
13:02:52|1.7567
13:02:53|1.7589
13:02:55|1.7585
13:02:56|1.7585
13:02:57|1.7565
13:02:58|1.7559
13:02:59|1.756
13:03:00|1.756
13:03:01|1.756
13:03:03|1.7535
13:03:03|1.7537
13:03:04|1.7517
13:03:05|1.7516
13:03:06|1.752
13:03:07|1.7515
13:03:08|1.7513
13:03:09|1.7525
13:03:11|1.7556
13:03:11|1.7549
13:03:12|1.7545
13:03:14|1.7552
13:03:14|1.7538
13:03:16|1.7506
13:03:16|1.7529
13:03:18|1.7534
13:03:18|1.7541
13:03:19|1.7548
13:03:21|1.755
13:03:22|1.7529
13:03:22|1.7542
13:03:24|1.7543
13:03:24|1.7541
13:03:25|1.7568
13:03:27|1.7599
13:03:27|1.7587
13:03:28|1.7581
13:03:29|1.7581
13:03:30|1.759
13:03:32|1.758
13:03:32|1.7587
13:03:34|1.7587
13:03:36|1.7597
13:03:37|1.761
13:03:38|1.76
13:03:39|1.7593
13:03:40|1.7592
13:03:41|1.7597
13:03:42|1.7596
13:03:43|1.76
13:03:44|1.7617
13:03:46|1.7612
13:03:46|1.7633
13:03:47|1.7639
13:03:48|1.7641
13:03:49|1.7642
13:03:50|1.7642
13:03:51|1.765
13:03:52|1.766
13:03:53|1.7648
13:03:54|1.7657
13:03:55|1.7657
13:03:56|1.7657
13:03:57|1.7644
13:03:58|1.7636
13:04:00|1.7633
13:04:00|1.7635
13:04:01|1.7624
13:04:03|1.7606
13:04:03|1.7605
13:04:04|1.7605
13:04:06|1.7605
13:04:07|1.76
13:04:08|1.7629
13:04:09|1.7641
13:04:10|1.7655
13:04:11|1.7648
13:04:12|1.7656
13:04:13|1.7662
13:04:14|1.7661
13:04:15|1.7649
13:04:16|1.7649
13:04:17|1.7653
13:04:18|1.7653
13:04:19|1.7653
13:04:20|1.7653
13:04:21|1.7668
13:04:22|1.7668
13:04:23|1.7669
13:04:24|1.7671
13:04:25|1.7671
13:04:26|1.7677
13:04:27|1.7677
13:04:28|1.7676
13:04:29|1.7676
13:04:30|1.7676
13:04:31|1.7687
13:04:32|1.7699
13:04:33|1.7699
13:04:34|1.7704
13:04:36|1.7706
13:04:36|1.7706
13:04:38|1.772
13:04:38|1.772
13:04:40|1.7696
13:04:41|1.7685
13:04:42|1.7685
13:04:43|1.7687
13:04:44|1.7689
13:04:45|1.7689
13:04:46|1.7715
13:04:47|1.7716
13:04:48|1.7727
13:04:49|1.7725
13:04:50|1.7711
13:04:51|1.7713
13:04:52|1.7713
13:04:54|1.7735
13:04:54|1.7735
13:04:55|1.7739
13:04:56|1.7733
13:04:58|1.7734
13:04:58|1.7732
13:05:00|1.7742
13:05:00|1.7742
13:05:02|1.7737
13:05:02|1.7731
13:05:03|1.7701
13:05:04|1.7692
13:05:06|1.7682
13:05:06|1.7682
13:05:08|1.7683
13:05:09|1.7683
13:05:10|1.7672
13:05:11|1.7685
13:05:12|1.7693
13:05:13|1.768
13:05:13|1.7671
13:05:15|1.7658
13:05:16|1.7666
13:05:16|1.7653
13:05:18|1.765
13:05:18|1.7638
13:05:20|1.7635
13:05:20|1.7627
13:05:22|1.7616
13:05:23|1.7606
13:05:23|1.7608
13:05:25|1.7605
13:05:25|1.7624
13:05:26|1.7641
13:05:28|1.7635
13:05:29|1.7635
13:05:30|1.763
13:05:31|1.7601
13:05:32|1.761
13:05:33|1.7605
13:05:34|1.7603
13:05:35|1.759
13:05:37|1.7595
13:05:38|1.7582
13:05:38|1.7575
13:05:40|1.7576
13:05:41|1.7574
13:05:42|1.7574
13:05:43|1.7574
13:05:44|1.7574
13:05:45|1.7574
13:05:46|1.7574
13:05:47|1.7602
13:05:48|1.7606
13:05:49|1.7606
13:05:50|1.7589
13:05:51|1.7576
13:05:52|1.7576
13:05:53|1.7579
13:05:54|1.757
13:05:55|1.7567
13:05:56|1.7574
13:05:57|1.7574
13:05:58|1.7561
13:06:00|1.7572
13:06:00|1.7572
13:06:01|1.7572
13:06:03|1.7567
13:06:03|1.756
13:06:04|1.756
13:06:06|1.756
13:06:06|1.756
13:06:07|1.756
13:06:09|1.755
13:06:09|1.755
13:06:11|1.7558
13:06:11|1.7568
13:06:12|1.7576
13:06:14|1.7563
13:06:14|1.7558
13:06:15|1.7558
13:06:17|1.7558
13:06:17|1.7558
13:06:19|1.7558
13:06:19|1.7566
13:06:20|1.7567
13:06:21|1.7567
13:06:22|1.7576
13:06:24|1.7576
13:06:24|1.7576
13:06:26|1.7576
13:06:27|1.7578
13:06:28|1.7566
13:06:29|1.7566
13:06:30|1.7596
13:06:31|1.76
13:06:32|1.76
13:06:33|1.7604
13:06:34|1.7597
13:06:35|1.7595
13:06:36|1.7588
13:06:37|1.7588
13:06:38|1.7576
13:06:39|1.7571
13:06:40|1.7571
13:06:41|1.7596
13:06:42|1.76
13:06:44|1.76
13:06:45|1.7623
13:06:45|1.7623
13:06:47|1.7618
13:06:48|1.7601
13:06:49|1.76
13:06:50|1.7601
13:06:51|1.7608
13:06:52|1.7585
13:06:53|1.7584
13:06:54|1.7582
13:06:55|1.758
13:06:56|1.7574
13:06:57|1.7574
13:06:58|1.7574
13:07:00|1.757
13:07:00|1.7558
13:07:01|1.7563
13:07:02|1.7563
13:07:03|1.7563
13:07:04|1.7578
13:07:05|1.7562
13:07:06|1.7571
13:07:07|1.7588
13:07:08|1.7584
13:07:09|1.7585
13:07:10|1.7585
13:07:12|1.7592
13:07:12|1.7592
13:07:14|1.7606
13:07:14|1.7606
13:07:16|1.7606
13:07:17|1.7607
13:07:18|1.7595
13:07:19|1.7595
13:07:20|1.76
13:07:21|1.7595
13:07:22|1.7593
13:07:23|1.7593
13:07:24|1.7603
13:07:25|1.7598
13:07:26|1.7608
13:07:27|1.7608
13:07:28|1.7602
13:07:29|1.7602
13:07:30|1.7594
13:07:31|1.7603
13:07:32|1.7603
13:07:33|1.7603
13:07:34|1.7603
13:07:35|1.7603
13:07:36|1.7604
13:07:37|1.7598
13:07:39|1.7597
13:07:40|1.7597
13:07:41|1.759
13:07:42|1.759
13:07:44|1.759
13:07:44|1.759
13:07:45|1.7589
13:07:46|1.7604
13:07:47|1.7612
13:07:48|1.7603
13:07:49|1.7601
13:07:50|1.7601
13:07:51|1.7601
13:07:52|1.7601
13:07:53|1.7601
13:07:54|1.7601
13:07:55|1.7601
13:07:56|1.7601
13:07:57|1.7605
13:07:58|1.7605
13:07:59|1.7586
13:08:00|1.7568
13:08:01|1.7569
13:08:02|1.7592
13:08:03|1.7602
13:08:04|1.7602
13:08:05|1.7602
13:08:06|1.7605
13:08:07|1.7617
13:08:08|1.7617
13:08:09|1.7597
13:08:10|1.7592
13:08:11|1.7592
13:08:12|1.7592
13:08:13|1.7592
13:08:14|1.7601
13:08:15|1.7601
13:08:16|1.7609
13:08:17|1.759
13:08:18|1.7584
13:08:20|1.7584
13:08:20|1.7584
13:08:22|1.7592
13:08:22|1.7592
13:08:23|1.7568
13:08:24|1.7567
13:08:26|1.7564
13:08:26|1.7579
13:08:27|1.7563
13:08:28|1.7551
13:08:29|1.7546
13:08:30|1.7546
13:08:31|1.7546
13:08:32|1.7551
13:08:33|1.7551
13:08:34|1.7551
13:08:36|1.7564
13:08:36|1.7564
13:08:38|1.7564
13:08:39|1.7546
13:08:40|1.7546
13:08:41|1.7546
13:08:42|1.7538
13:08:44|1.7538
13:08:44|1.7538
13:08:45|1.7542
13:08:46|1.7523
13:08:48|1.7529
13:08:49|1.7528
13:08:50|1.7527
13:08:51|1.7525
13:08:52|1.7534
13:08:53|1.7536
13:08:54|1.7536
13:08:54|1.7532
13:08:56|1.7525
13:08:57|1.7545
13:08:58|1.7549
13:08:59|1.7552
13:08:59|1.7535
13:09:01|1.7555
13:09:02|1.7563
13:09:03|1.7576
13:09:03|1.7595
13:09:05|1.7605
13:09:06|1.7609
13:09:07|1.7605
13:09:08|1.7605
13:09:09|1.7581
13:09:10|1.7593
13:09:11|1.7593
13:09:12|1.7593
13:09:12|1.759
13:09:14|1.7584
13:09:15|1.7584
13:09:15|1.7578
13:09:17|1.759
13:09:18|1.759
13:09:19|1.759
13:09:20|1.7571
13:09:21|1.7582
13:09:22|1.7582
13:09:23|1.7582
13:09:24|1.7582
13:09:25|1.7581
13:09:25|1.7588
13:09:27|1.7588
13:09:28|1.7578
13:09:28|1.7578
13:09:30|1.7578
13:09:31|1.7578
13:09:32|1.7571
13:09:33|1.7571
13:09:34|1.7571
13:09:34|1.7564
13:09:35|1.7564
13:09:37|1.7564
13:09:38|1.755
13:09:39|1.7539
13:09:40|1.754
13:09:42|1.7534
13:09:43|1.7537
13:09:43|1.7541
13:09:45|1.754
13:09:46|1.7542
13:09:47|1.7546
13:09:48|1.7526
13:09:50|1.7518
13:09:51|1.7521
13:09:52|1.7538
13:09:53|1.7542
13:09:54|1.7529
13:09:56|1.7529
13:09:56|1.7529
13:09:57|1.7527
13:09:58|1.7542
13:09:59|1.7546
13:10:01|1.7537
13:10:01|1.7527
13:10:02|1.7523
13:10:03|1.7523
13:10:04|1.7536
13:10:06|1.7537
13:10:07|1.7537
13:10:08|1.7543
13:10:09|1.7543
13:10:10|1.7543
13:10:10|1.7543
13:10:11|1.7546
13:10:12|1.7535
13:10:13|1.7535
13:10:14|1.7535
13:10:15|1.7535
13:10:16|1.7535
13:10:17|1.753
13:10:18|1.753
13:10:19|1.7524
13:10:20|1.7524
13:10:22|1.7524
13:10:23|1.7516
13:10:23|1.7515
13:10:24|1.7512
13:10:25|1.7512
13:10:26|1.7512
13:10:27|1.7512
13:10:28|1.7512
13:10:29|1.7506
13:10:30|1.7512
13:10:31|1.7522
13:10:32|1.7516
13:10:33|1.7524
13:10:34|1.7524
13:10:35|1.7525
13:10:36|1.7523
13:10:37|1.7523
13:10:39|1.752
13:10:39|1.752
13:10:41|1.752
13:10:43|1.7507
13:10:43|1.75
13:10:44|1.7504
13:10:45|1.7504
13:10:47|1.7492
13:10:48|1.7492
13:10:49|1.7459
13:10:49|1.7472
13:10:51|1.7469
13:10:52|1.7468
13:10:53|1.7468
13:10:55|1.7487
13:10:56|1.7484
13:10:56|1.7482
13:10:57|1.748
13:10:58|1.748
13:10:59|1.7478
13:11:00|1.7478
13:11:01|1.7478
13:11:02|1.7484
13:11:03|1.748
13:11:04|1.7468
13:11:06|1.7461
13:11:07|1.747
13:11:08|1.746
13:11:09|1.7474
13:11:10|1.7467
13:11:11|1.7505
13:11:12|1.7516
13:11:13|1.7514
13:11:14|1.7524
13:11:15|1.7536
13:11:16|1.7546
13:11:17|1.7541
13:11:18|1.7539
13:11:19|1.7525
13:11:20|1.7527
13:11:21|1.7531
13:11:22|1.7531
13:11:23|1.7531
13:11:24|1.7525
13:11:25|1.7518
13:11:26|1.7508
13:11:27|1.7508
13:11:28|1.7508
13:11:29|1.7508
13:11:30|1.7526
13:11:31|1.7526
13:11:32|1.7532
13:11:33|1.7529
13:11:34|1.7529
13:11:35|1.7529
13:11:36|1.7518
13:11:37|1.7518
13:11:38|1.7511
13:11:39|1.7516
13:11:40|1.7509
13:11:41|1.7509
13:11:43|1.7516
13:11:44|1.7504
13:11:45|1.7517
13:11:46|1.7507
13:11:47|1.7507
13:11:48|1.7507
13:11:49|1.7507
13:11:50|1.7507
13:11:51|1.7508
13:11:52|1.7502
13:11:53|1.7502
13:11:55|1.7499
13:11:55|1.7499
13:11:57|1.7509
13:11:57|1.7509
13:11:58|1.7499
13:11:59|1.7499
13:12:00|1.7499
13:12:01|1.752
13:12:02|1.7522
13:12:03|1.7528
13:12:04|1.7528
13:12:05|1.7528
13:12:06|1.7528
13:12:07|1.7528
13:12:08|1.753
13:12:09|1.753
13:12:10|1.753
13:12:11|1.7522
13:12:12|1.7513
13:12:14|1.7508
13:12:14|1.7508
13:12:15|1.7508
13:12:16|1.7508
13:12:17|1.7508
13:12:20|1.7504
13:12:20|1.7486
13:12:21|1.7486
13:12:23|1.7494
13:12:23|1.7494
13:12:25|1.7486
13:12:26|1.7495
13:12:27|1.7495
13:12:28|1.7495
13:12:29|1.7482
13:12:30|1.7486
13:12:31|1.7487
13:12:31|1.7486
13:12:33|1.7486
13:12:34|1.7486
13:12:35|1.748
13:12:36|1.748
13:12:37|1.7479
13:12:38|1.7495
13:12:39|1.749
13:12:40|1.7491
13:12:41|1.75
13:12:42|1.749
13:12:43|1.7491
13:12:43|1.7491
13:12:44|1.7491
13:12:46|1.75
13:12:47|1.75
13:12:48|1.7498
13:12:49|1.7501
13:12:50|1.7502
13:12:51|1.7502
13:12:53|1.7501
13:12:53|1.7507
13:12:54|1.7507
13:12:55|1.7519
13:12:56|1.7511
13:12:57|1.752
13:12:59|1.753
13:12:59|1.7542
13:13:01|1.755
13:13:01|1.7552
13:13:03|1.7566
13:13:04|1.7554
13:13:05|1.7557
13:13:06|1.7553
13:13:07|1.7551
13:13:09|1.7565
13:13:09|1.7545
13:13:10|1.7527
13:13:12|1.7527
13:13:13|1.7515
13:13:13|1.7505
13:13:14|1.7506
13:13:16|1.7501
13:13:16|1.7506
13:13:17|1.752
13:13:18|1.7515
13:13:19|1.75
13:13:20|1.7495
13:13:21|1.7508
13:13:23|1.7508
13:13:23|1.7522
13:13:25|1.7525
13:13:25|1.753
13:13:27|1.7538
13:13:28|1.7545
13:13:28|1.7544
13:13:30|1.7532
13:13:31|1.7544
13:13:31|1.754
13:13:32|1.7538
13:13:34|1.7515
13:13:35|1.7517
13:13:36|1.7523
13:13:37|1.7511
13:13:38|1.7475
13:13:38|1.75
13:13:40|1.75
13:13:40|1.7498
13:13:42|1.7502
13:13:43|1.7525
13:13:44|1.7525
13:13:46|1.752
13:13:46|1.7501
13:13:47|1.7493
13:13:48|1.749
13:13:49|1.7481
13:13:50|1.7481
13:13:51|1.7481
13:13:52|1.7494
13:13:54|1.7494
13:13:54|1.7494
13:13:55|1.7494
13:13:56|1.7494
13:13:57|1.7494
13:13:59|1.7501
13:13:59|1.7494
13:14:00|1.7494
13:14:01|1.7493
13:14:02|1.7483
13:14:03|1.7482
13:14:04|1.7482
13:14:05|1.7477
13:14:06|1.7483
13:14:07|1.7474
13:14:08|1.7475
13:14:09|1.7478
13:14:10|1.7454
13:14:11|1.7477
13:14:12|1.7473
13:14:13|1.7474
13:14:15|1.7472
13:14:15|1.7472
13:14:17|1.748
13:14:17|1.7474
13:14:18|1.7481
13:14:19|1.7479
13:14:20|1.748
13:14:21|1.748
13:14:23|1.7472
13:14:23|1.747
13:14:24|1.7473
13:14:25|1.747
13:14:27|1.7469
13:14:27|1.7469
13:14:29|1.7469
13:14:30|1.7481
13:14:31|1.7473
13:14:32|1.7465
13:14:33|1.7457
13:14:34|1.7457
13:14:35|1.7457
13:14:36|1.7457
13:14:37|1.7457
13:14:38|1.745
13:14:39|1.7437
13:14:40|1.7441
13:14:41|1.7456
13:14:42|1.7456
13:14:43|1.7448
13:14:44|1.7452
13:14:46|1.7447
13:14:46|1.7447
13:14:47|1.7457
13:14:49|1.7455
13:14:50|1.7455
13:14:51|1.7455
13:14:52|1.7457
13:14:53|1.7452
13:14:54|1.7457
13:14:55|1.7466
13:14:56|1.7477
13:14:57|1.7478
13:14:58|1.7495
13:14:59|1.7506
13:15:00|1.7503
13:15:01|1.7493
13:15:02|1.7499
13:15:03|1.7502
13:15:04|1.7509
13:15:05|1.7515
13:15:06|1.751
13:15:07|1.751
13:15:08|1.7505
13:15:09|1.75
13:15:10|1.7499
13:15:11|1.7501
13:15:12|1.7501
13:15:13|1.7481
13:15:14|1.7465
13:15:15|1.7482
13:15:16|1.7482
13:15:17|1.7479
13:15:18|1.7479
13:15:19|1.7479
13:15:20|1.7495
13:15:21|1.7503
13:15:22|1.7485
13:15:23|1.7482
13:15:25|1.7472
13:15:25|1.7481
13:15:26|1.7492
13:15:27|1.7492
13:15:29|1.75
13:15:29|1.7502
13:15:30|1.7503
13:15:31|1.7503
13:15:32|1.7544
13:15:33|1.7532
13:15:34|1.752
13:15:35|1.7522
13:15:36|1.753
13:15:37|1.7558
13:15:38|1.7535
13:15:39|1.7517
13:15:40|1.7509
13:15:41|1.7511
13:15:42|1.7507
13:15:43|1.7501
13:15:45|1.7507
13:15:46|1.7499
13:15:47|1.7504
13:15:49|1.7496
13:15:50|1.7496
13:15:51|1.7488
13:15:52|1.7489
13:15:53|1.7497
13:15:54|1.7513
13:15:56|1.7496
13:15:56|1.7489
13:15:57|1.75
13:15:58|1.7511
13:15:59|1.7494
13:16:00|1.7506
13:16:02|1.7503
13:16:02|1.751
13:16:04|1.7504
13:16:04|1.7483
13:16:06|1.7467
13:16:06|1.7488
13:16:07|1.749
13:16:09|1.7484
13:16:09|1.7497
13:16:10|1.7514
13:16:11|1.7497
13:16:12|1.7513
13:16:14|1.7509
13:16:14|1.75
13:16:16|1.7498
13:16:16|1.7506
13:16:17|1.7499
13:16:19|1.7505
13:16:19|1.7507
13:16:20|1.7507
13:16:21|1.7498
13:16:22|1.7508
13:16:23|1.7496
13:16:24|1.7489
13:16:26|1.7475
13:16:27|1.7468
13:16:28|1.7464
13:16:28|1.7464
13:16:30|1.7457
13:16:30|1.7456
13:16:31|1.7472
13:16:32|1.7461
13:16:33|1.7466
13:16:34|1.7456
13:16:35|1.7456
13:16:36|1.745
13:16:37|1.7448
13:16:38|1.7449
13:16:39|1.7449
13:16:40|1.7446
13:16:42|1.7439
13:16:42|1.7449
13:16:43|1.7443
13:16:44|1.7453
13:16:45|1.7455
13:16:46|1.7455
13:16:48|1.7454
13:16:49|1.7447
13:16:50|1.7437
13:16:51|1.7437
13:16:53|1.7438
13:16:54|1.7438
13:16:55|1.7446
13:16:56|1.7446
13:16:57|1.7455
13:16:58|1.7448
13:16:59|1.7458
13:17:00|1.744
13:17:01|1.7443
13:17:02|1.7443
13:17:03|1.7449
13:17:04|1.7441
13:17:05|1.7432
13:17:06|1.7432
13:17:07|1.7432
13:17:07|1.7422
13:17:09|1.7421
13:17:10|1.7422
13:17:11|1.7422
13:17:12|1.7426
13:17:13|1.7432
13:17:15|1.7432
13:17:15|1.7429
13:17:16|1.7425
13:17:17|1.7422
13:17:18|1.7425
13:17:19|1.7418
13:17:20|1.7411
13:17:21|1.7409
13:17:22|1.7402
13:17:23|1.7399
13:17:24|1.74
13:17:25|1.7387
13:17:26|1.7395
13:17:28|1.7382
13:17:28|1.7382
13:17:30|1.7382
13:17:31|1.7375
13:17:32|1.738
13:17:33|1.739
13:17:34|1.739
13:17:34|1.739
13:17:36|1.739
13:17:37|1.7388
13:17:38|1.7388
13:17:39|1.739
13:17:39|1.7394
13:17:40|1.7406
13:17:42|1.7403
13:17:43|1.7386
13:17:44|1.7384
13:17:45|1.7378
13:17:45|1.7375
13:17:47|1.7375
13:17:48|1.7373
13:17:49|1.7366
13:17:50|1.7366
13:17:51|1.7384
13:17:52|1.7377
13:17:53|1.7378
13:17:54|1.7378
13:17:55|1.7378
13:17:56|1.7372
13:17:57|1.7372
13:17:58|1.7372
13:17:59|1.7374
13:18:00|1.7378
13:18:02|1.7377
13:18:02|1.7377
13:18:03|1.7369
13:18:04|1.7377
13:18:05|1.7377
13:18:06|1.7371
13:18:07|1.7358
13:18:08|1.7356
13:18:10|1.7373
13:18:11|1.7384
13:18:12|1.7391
13:18:13|1.7397
13:18:13|1.7399
13:18:14|1.7391
13:18:15|1.7391
13:18:17|1.7399
13:18:17|1.7396
13:18:18|1.7382
13:18:20|1.7383
13:18:20|1.74
13:18:22|1.7387
13:18:22|1.7393
13:18:24|1.7372
13:18:25|1.7372
13:18:25|1.7376
13:18:26|1.7356
13:18:27|1.7365
13:18:28|1.7364
13:18:30|1.7366
13:18:30|1.7364
13:18:31|1.7367
13:18:33|1.7367
13:18:33|1.7351
13:18:34|1.7361
13:18:36|1.7351
13:18:36|1.7363
13:18:37|1.7354
13:18:38|1.7362
13:18:39|1.7382
13:18:40|1.7383
13:18:41|1.7383
13:18:43|1.7393
13:18:44|1.7393
13:18:45|1.7393
13:18:45|1.7382
13:18:46|1.7378
13:18:48|1.7378
13:18:49|1.738
13:18:51|1.7366
13:18:52|1.738
13:18:53|1.738
13:18:54|1.738
13:18:55|1.738
13:18:56|1.738
13:18:57|1.7375
13:18:58|1.7375
13:18:59|1.7384
13:19:00|1.7386
13:19:01|1.7394
13:19:02|1.7384
13:19:03|1.7372
13:19:04|1.7372
13:19:06|1.738
13:19:07|1.7381
13:19:07|1.7395
13:19:09|1.7401
13:19:09|1.7408
13:19:10|1.7414
13:19:11|1.7422
13:19:13|1.7411
13:19:14|1.7426
13:19:15|1.7429
13:19:16|1.7413
13:19:17|1.7413
13:19:18|1.7417
13:19:18|1.7416
13:19:20|1.7416
13:19:20|1.7414
13:19:21|1.7423
13:19:23|1.7413
13:19:23|1.7397
13:19:25|1.7396
13:19:25|1.7399
13:19:27|1.7402
13:19:27|1.7413
13:19:29|1.741
13:19:30|1.7407
13:19:31|1.7395
13:19:32|1.7398
13:19:33|1.7396
13:19:34|1.7404
13:19:35|1.7406
13:19:36|1.7397
13:19:37|1.7406
13:19:37|1.7406
13:19:39|1.7411
13:19:40|1.7408
13:19:41|1.7408
13:19:42|1.7395
13:19:43|1.7384
13:19:44|1.7379
13:19:45|1.7384
13:19:46|1.7406
13:19:47|1.7406
13:19:48|1.7422
13:19:49|1.7401
13:19:51|1.7396
13:19:52|1.7418
13:19:52|1.7418
13:19:53|1.7406
13:19:55|1.7408
13:19:56|1.7401
13:19:57|1.7401
13:19:58|1.7396
13:19:59|1.7395
13:20:00|1.7395
13:20:01|1.7394
13:20:02|1.739
13:20:03|1.739
13:20:04|1.7383
13:20:05|1.7383
13:20:06|1.7383
13:20:07|1.7397
13:20:08|1.7397
13:20:09|1.7397
13:20:10|1.7397
13:20:11|1.7397
13:20:13|1.7386
13:20:13|1.738
13:20:14|1.7371
13:20:15|1.737
13:20:16|1.7355
13:20:17|1.7354
13:20:18|1.7355
13:20:19|1.7355
13:20:20|1.7359
13:20:21|1.7359
13:20:22|1.7359
13:20:23|1.7367
13:20:24|1.7362
13:20:25|1.7362
13:20:26|1.7357
13:20:27|1.7376
13:20:28|1.7378
13:20:29|1.7365
13:20:30|1.7363
13:20:31|1.7362
13:20:32|1.737
13:20:33|1.7377
13:20:34|1.7351
13:20:35|1.7347
13:20:36|1.7323
13:20:37|1.7327
13:20:38|1.7328
13:20:39|1.7315
13:20:40|1.7311
13:20:41|1.7316
13:20:42|1.7316
13:20:43|1.7316
13:20:44|1.7307
13:20:45|1.73
13:20:46|1.7301
13:20:47|1.7316
13:20:48|1.7316
13:20:49|1.7319
13:20:51|1.7319
13:20:52|1.7319
13:20:53|1.7319
13:20:55|1.7329
13:20:56|1.7336
13:20:57|1.7333
13:20:58|1.7345
13:20:59|1.7354
13:21:00|1.7365
13:21:01|1.7378
13:21:02|1.7367
13:21:03|1.7364
13:21:04|1.7367
13:21:05|1.7367
13:21:06|1.7377
13:21:07|1.7387
13:21:08|1.7385
13:21:10|1.7371
13:21:10|1.7371
13:21:12|1.7354
13:21:12|1.7354
13:21:13|1.7338
13:21:14|1.7325
13:21:16|1.732
13:21:16|1.7321
13:21:18|1.7324
13:21:18|1.7323
13:21:19|1.7337
13:21:20|1.7339
13:21:21|1.733
13:21:22|1.7316
13:21:23|1.7316
13:21:24|1.7316
13:21:25|1.7329
13:21:26|1.7324
13:21:27|1.7324
13:21:28|1.7326
13:21:30|1.7316
13:21:30|1.7316
13:21:31|1.7308
13:21:32|1.7298
13:21:33|1.7295
13:21:34|1.7301
13:21:35|1.7286
13:21:36|1.7296
13:21:38|1.7285
13:21:39|1.7289
13:21:39|1.7284
13:21:41|1.7297
13:21:41|1.7304
13:21:42|1.7297
13:21:43|1.7313
13:21:44|1.7324
13:21:45|1.7339
13:21:46|1.733
13:21:47|1.7334
13:21:48|1.7337
13:21:49|1.7346
13:21:50|1.7338
13:21:52|1.7341
13:21:53|1.7363
13:21:54|1.7351
13:21:55|1.7343
13:21:56|1.7343
13:21:57|1.7351
13:21:58|1.7351
13:22:00|1.7367
13:22:00|1.7367
13:22:01|1.737
13:22:02|1.7362
13:22:03|1.7362
13:22:04|1.736
13:22:05|1.736
13:22:07|1.7367
13:22:08|1.7356
13:22:09|1.7356
13:22:10|1.735
13:22:11|1.7326
13:22:12|1.7326
13:22:13|1.7326
13:22:14|1.7346
13:22:15|1.7346
13:22:16|1.734
13:22:17|1.7338
13:22:18|1.7343
13:22:19|1.7355
13:22:20|1.7347
13:22:21|1.7346
13:22:22|1.7346
13:22:23|1.7348
13:22:24|1.7348
13:22:25|1.7338
13:22:26|1.7334
13:22:27|1.7323
13:22:28|1.731
13:22:29|1.731
13:22:30|1.731
13:22:31|1.7309
13:22:32|1.7311
13:22:33|1.7311
13:22:34|1.7313
13:22:35|1.7326
13:22:36|1.7334
13:22:37|1.7336
13:22:38|1.731
13:22:39|1.7305
13:22:40|1.7314
13:22:41|1.7323
13:22:42|1.7308
13:22:43|1.7304
13:22:44|1.7319
13:22:45|1.7319
13:22:46|1.7326
13:22:47|1.7326
13:22:48|1.7326
13:22:49|1.732
13:22:50|1.732
13:22:51|1.7314
13:22:52|1.7314
13:22:54|1.7323
13:22:55|1.7323
13:22:55|1.7322
13:22:57|1.7326
13:22:57|1.7326
13:22:59|1.737
13:23:00|1.7373
13:23:01|1.7371
13:23:02|1.7374
13:23:03|1.7379
13:23:04|1.7375
13:23:05|1.738
13:23:05|1.7389
13:23:07|1.7392
13:23:08|1.7382
13:23:09|1.7376
13:23:10|1.7386
13:23:10|1.738
13:23:12|1.7359
13:23:13|1.7352
13:23:14|1.7349
13:23:15|1.7348
13:23:15|1.7357
13:23:17|1.7352
13:23:18|1.7352
13:23:19|1.7352
13:23:20|1.7354
13:23:21|1.7353
13:23:22|1.7353
13:23:22|1.7353
13:23:24|1.7356
13:23:25|1.7374
13:23:26|1.7374
13:23:27|1.7366
13:23:28|1.7377
13:23:29|1.7385
13:23:30|1.7388
13:23:31|1.7392
13:23:32|1.7387
13:23:33|1.7387
13:23:34|1.7365
13:23:35|1.7363
13:23:36|1.7363
13:23:37|1.7373
13:23:38|1.7377
13:23:39|1.7377
13:23:40|1.7377
13:23:41|1.7377
13:23:42|1.7377
13:23:43|1.7368
13:23:44|1.7368
13:23:45|1.7372
13:23:46|1.7365
13:23:47|1.7378
13:23:48|1.7377
13:23:49|1.7377
13:23:50|1.7392
13:23:51|1.7395
13:23:52|1.7412
13:23:53|1.7404
13:23:55|1.7404
13:23:56|1.7405
13:23:56|1.7405
13:23:58|1.7405
13:23:59|1.7405
13:23:59|1.7398
13:24:00|1.7398
13:24:02|1.7388
13:24:03|1.7373
13:24:04|1.7373
13:24:05|1.736
13:24:06|1.7351
13:24:07|1.7368
13:24:08|1.7374
13:24:09|1.7375
13:24:10|1.7386
13:24:11|1.7394
13:24:12|1.7394
13:24:13|1.7373
13:24:14|1.736
13:24:15|1.7356
13:24:16|1.7365
13:24:17|1.7365
13:24:18|1.7365
13:24:19|1.7355
13:24:20|1.7363
13:24:21|1.7366
13:24:22|1.7351
13:24:23|1.735
13:24:24|1.735
13:24:25|1.7347
13:24:26|1.7347
13:24:27|1.7347
13:24:28|1.7347
13:24:29|1.7347
13:24:30|1.7347
13:24:31|1.7347
13:24:32|1.7346
13:24:33|1.7346
13:24:34|1.7358
13:24:35|1.7346
13:24:36|1.7339
13:24:37|1.7334
13:24:38|1.732
13:24:39|1.7321
13:24:40|1.7325
13:24:41|1.733
13:24:42|1.733
13:24:43|1.7322
13:24:45|1.734
13:24:45|1.7338
13:24:46|1.7332
13:24:47|1.7345
13:24:48|1.7345
13:24:49|1.7344
13:24:50|1.7345
13:24:51|1.7346
13:24:52|1.735
13:24:53|1.735
13:24:55|1.7353
13:24:56|1.7342
13:24:57|1.7332
13:24:58|1.7332
13:24:59|1.7332
13:25:00|1.7332
13:25:02|1.7315
13:25:02|1.7309
13:25:03|1.7317
13:25:04|1.7313
13:25:05|1.7313
13:25:07|1.7321
13:25:07|1.7321
13:25:09|1.734
13:25:10|1.7343
13:25:10|1.735
13:25:12|1.7351
13:25:13|1.7367
13:25:14|1.7357
13:25:15|1.7356
13:25:16|1.7356
13:25:17|1.7357
13:25:17|1.7336
13:25:19|1.7338
13:25:20|1.7337
13:25:21|1.7329
13:25:22|1.7328
13:25:23|1.7336
13:25:23|1.7336
13:25:25|1.7342
13:25:26|1.733
13:25:27|1.7329
13:25:27|1.735
13:25:28|1.7351
13:25:30|1.7347
13:25:31|1.7347
13:25:32|1.7347
13:25:32|1.7343
13:25:35|1.7339
13:25:35|1.7336
13:25:36|1.7336
13:25:37|1.7327
13:25:38|1.7325
13:25:39|1.733
13:25:40|1.7323
13:25:41|1.7337
13:25:42|1.7332
13:25:43|1.7332
13:25:44|1.733
13:25:45|1.7325
13:25:47|1.7323
13:25:47|1.7319
13:25:48|1.7318
13:25:49|1.7308
13:25:50|1.7299
13:25:51|1.7295
13:25:52|1.7299
13:25:53|1.7326
13:25:54|1.7328
13:25:56|1.7331
13:25:57|1.7345
13:25:58|1.7333
13:25:59|1.7325
13:26:00|1.7317
13:26:02|1.7288
13:26:02|1.7288
13:26:03|1.7288
13:26:04|1.7287
13:26:05|1.728
13:26:07|1.728
13:26:08|1.7277
13:26:08|1.7277
13:26:10|1.7274
13:26:11|1.7256
13:26:12|1.7255
13:26:13|1.7273
13:26:14|1.7307
13:26:15|1.7306
13:26:15|1.7301
13:26:17|1.7265
13:26:18|1.7265
13:26:19|1.7257
13:26:20|1.7256
13:26:21|1.7256
13:26:22|1.7256
13:26:23|1.7256
13:26:24|1.7262
13:26:25|1.7262
13:26:26|1.7253
13:26:27|1.7253
13:26:28|1.7258
13:26:29|1.7229
13:26:29|1.7223
13:26:31|1.7211
13:26:32|1.722
13:26:33|1.7204
13:26:34|1.7199
13:26:35|1.7209
13:26:36|1.7211
13:26:37|1.7198
13:26:38|1.7231
13:26:39|1.7246
13:26:40|1.7236
13:26:41|1.7239
13:26:42|1.725
13:26:43|1.7257
13:26:44|1.725
13:26:45|1.7244
13:26:46|1.7227
13:26:47|1.7222
13:26:48|1.7222
13:26:49|1.7216
13:26:50|1.7225
13:26:51|1.7207
13:26:52|1.7211
13:26:53|1.7194
13:26:54|1.7201
13:26:55|1.7207
13:26:56|1.7208
13:26:58|1.7206
13:26:58|1.7206
13:27:00|1.7214
13:27:01|1.7219
13:27:02|1.723
13:27:03|1.7244
13:27:04|1.7262
13:27:05|1.7263
13:27:06|1.7263
13:27:07|1.7252
13:27:08|1.723
13:27:09|1.7222
13:27:10|1.7228
13:27:11|1.7217
13:27:12|1.723
13:27:13|1.7228
13:27:14|1.724
13:27:15|1.724
13:27:16|1.7237
13:27:17|1.7237
13:27:18|1.7237
13:27:19|1.7245
13:27:20|1.7251
13:27:21|1.725
13:27:22|1.7247
13:27:23|1.7232
13:27:24|1.7226
13:27:25|1.7215
13:27:26|1.7215
13:27:27|1.7211
13:27:28|1.7206
13:27:29|1.7205
13:27:30|1.7216
13:27:31|1.7216
13:27:32|1.7211
13:27:33|1.7211
13:27:34|1.7209
13:27:35|1.7209
13:27:36|1.7209
13:27:37|1.7222
13:27:38|1.7211
13:27:39|1.7219
13:27:40|1.7216
13:27:41|1.7216
13:27:42|1.7213
13:27:43|1.7213
13:27:44|1.7213
13:27:45|1.7209
13:27:46|1.7209
13:27:47|1.7213
13:27:48|1.7195
13:27:49|1.7202
13:27:50|1.7162
13:27:51|1.7172
13:27:52|1.7177
13:27:53|1.7187
13:27:54|1.7178
13:27:55|1.7191
13:27:56|1.719
13:27:58|1.7177
13:27:59|1.7168
13:28:00|1.7165
13:28:01|1.7164
13:28:01|1.7156
13:28:03|1.7156
13:28:04|1.7156
13:28:05|1.7156
13:28:07|1.7156
13:28:08|1.7156
13:28:08|1.7161
13:28:10|1.7187
13:28:10|1.7187
13:28:12|1.7191
13:28:12|1.7191
13:28:14|1.7201
13:28:14|1.7204
13:28:16|1.7204
13:28:16|1.7209
13:28:17|1.7231
13:28:18|1.7225
13:28:20|1.7224
13:28:21|1.7227
13:28:21|1.7213
13:28:22|1.7204
13:28:24|1.7201
13:28:24|1.7201
13:28:26|1.721
13:28:26|1.721
13:28:28|1.7203
13:28:28|1.7195
13:28:29|1.718
13:28:30|1.7175
13:28:31|1.7196
13:28:33|1.7188
13:28:33|1.7188
13:28:34|1.7192
13:28:35|1.7198
13:28:37|1.7204
13:28:37|1.7204
13:28:38|1.7191
13:28:39|1.7192
13:28:40|1.719
13:28:42|1.719
13:28:42|1.7199
13:28:44|1.7198
13:28:44|1.7198
13:28:45|1.7187
13:28:47|1.7201
13:28:47|1.7178
13:28:49|1.7177
13:28:49|1.7182
13:28:50|1.7173
13:28:51|1.7185
13:28:53|1.7185
13:28:53|1.7185
13:28:54|1.7198
13:28:55|1.7209
13:28:57|1.7209
13:28:57|1.7215
13:28:59|1.7216
13:29:00|1.7221
13:29:01|1.7209
13:29:03|1.7204
13:29:04|1.7195
13:29:04|1.7213
13:29:06|1.7199
13:29:07|1.7221
13:29:08|1.7217
13:29:09|1.7248
13:29:10|1.7265
13:29:11|1.727
13:29:12|1.7276
13:29:13|1.7276
13:29:15|1.7255
13:29:16|1.7251
13:29:16|1.7251
13:29:18|1.7274
13:29:18|1.7277
13:29:20|1.7294
13:29:21|1.7292
13:29:22|1.7286
13:29:22|1.7275
13:29:23|1.7287
13:29:24|1.7291
13:29:25|1.7279
13:29:27|1.7289
13:29:27|1.7255
13:29:28|1.7259
13:29:30|1.7264
13:29:30|1.7275
13:29:31|1.7275
13:29:32|1.7279
13:29:33|1.7287
13:29:35|1.728
13:29:35|1.7281
13:29:36|1.7265
13:29:38|1.7245
13:29:38|1.7246
13:29:39|1.7248
13:29:40|1.7258
13:29:41|1.7258
13:29:43|1.7273
13:29:44|1.7271
13:29:44|1.7269
13:29:46|1.7269
13:29:47|1.7272
13:29:47|1.7272
13:29:49|1.73
13:29:49|1.7305
13:29:50|1.7313
13:29:51|1.7308
13:29:52|1.7298
13:29:54|1.7298
13:29:54|1.729
13:29:55|1.729
13:29:56|1.729
13:29:57|1.7291
13:29:58|1.7308
13:29:59|1.7308
13:30:01|1.7308
13:30:03|1.7303
13:30:04|1.7298
13:30:04|1.7292
13:30:06|1.7302
13:30:07|1.7284
13:30:08|1.7284
13:30:09|1.7272
13:30:09|1.7271
13:30:11|1.7256
13:30:12|1.7245
13:30:13|1.7248
13:30:14|1.7251
13:30:15|1.7257
13:30:16|1.7268
13:30:17|1.725
13:30:18|1.7241
13:30:18|1.7253
13:30:20|1.7275
13:30:21|1.7265
13:30:22|1.7259
13:30:22|1.7261
13:30:24|1.7268
13:30:25|1.7275
13:30:26|1.7276
13:30:27|1.728
13:30:27|1.7286
13:30:29|1.7282
13:30:30|1.7286
13:30:31|1.7265
13:30:32|1.7273
13:30:32|1.7259
13:30:34|1.7266
13:30:35|1.7266
13:30:36|1.7282
13:30:37|1.7297
13:30:38|1.7287
13:30:38|1.7288
13:30:40|1.7294
13:30:41|1.7301
13:30:42|1.7301
13:30:42|1.7302
13:30:44|1.7311
13:30:44|1.7311
13:30:46|1.7326
13:30:46|1.7326
13:30:48|1.7331
13:30:49|1.735
13:30:50|1.734
13:30:50|1.736
13:30:52|1.7347
13:30:53|1.7352
13:30:54|1.7366
13:30:54|1.7368
13:30:56|1.7378
13:30:57|1.7385
13:30:58|1.7411
13:30:59|1.7419
13:31:00|1.743
13:31:01|1.7447
13:31:02|1.7447
13:31:04|1.7381
13:31:05|1.7387
13:31:06|1.7423
13:31:07|1.7424
13:31:08|1.7425
13:31:09|1.742
13:31:10|1.7413
13:31:11|1.7427
13:31:12|1.7432
13:31:13|1.744
13:31:14|1.7444
13:31:15|1.7439
13:31:16|1.7455
13:31:17|1.7451
13:31:18|1.746
13:31:19|1.747
13:31:20|1.7482
13:31:21|1.7516
13:31:22|1.7516
13:31:23|1.7513
13:31:24|1.751
13:31:25|1.75
13:31:26|1.7501
13:31:27|1.7518
13:31:28|1.7517
13:31:29|1.7523
13:31:30|1.7519
13:31:31|1.7523
13:31:33|1.7509
13:31:33|1.7517
13:31:34|1.7517
13:31:35|1.7511
13:31:36|1.7523
13:31:37|1.7525
13:31:38|1.753
13:31:39|1.7531
13:31:40|1.7523
13:31:41|1.7527
13:31:42|1.7519
13:31:43|1.7519
13:31:44|1.7536
13:31:45|1.7526
13:31:46|1.7514
13:31:47|1.7525
13:31:48|1.7537
13:31:50|1.755
13:31:51|1.755
13:31:51|1.7535
13:31:52|1.7542
13:31:53|1.7542
13:31:54|1.7528
13:31:56|1.7537
13:31:57|1.7526
13:31:57|1.7538
13:31:58|1.7529
13:32:00|1.7531
13:32:00|1.7513
13:32:02|1.7505
13:32:04|1.7505
13:32:04|1.7512
13:32:05|1.7512
13:32:07|1.7524
13:32:08|1.7524
13:32:08|1.7508
13:32:10|1.75
13:32:11|1.7535
13:32:12|1.7528
13:32:12|1.7537
13:32:14|1.7537
13:32:15|1.7524
13:32:16|1.7509
13:32:16|1.7495
13:32:18|1.748
13:32:19|1.751
13:32:20|1.7501
13:32:21|1.7508
13:32:22|1.7498
13:32:23|1.7504
13:32:23|1.7501
13:32:25|1.7519
13:32:26|1.7519
13:32:27|1.7534
13:32:28|1.7529
13:32:29|1.7529
13:32:30|1.7526
13:32:31|1.7519
13:32:32|1.7542
13:32:33|1.7542
13:32:34|1.7542
13:32:35|1.7549
13:32:36|1.7533
13:32:37|1.7526
13:32:38|1.7516
13:32:39|1.7506
13:32:40|1.7525
13:32:41|1.7505
13:32:42|1.75
13:32:43|1.75
13:32:44|1.7514
13:32:45|1.7518
13:32:46|1.7518
13:32:47|1.7513
13:32:48|1.7519
13:32:49|1.7519
13:32:50|1.7525
13:32:51|1.7509
13:32:52|1.7519
13:32:53|1.7522
13:32:54|1.7508
13:32:55|1.7508
13:32:56|1.75
13:32:57|1.749
13:32:58|1.7484
13:32:59|1.7495
13:33:00|1.7513
13:33:01|1.7528
13:33:02|1.7524
13:33:04|1.752
13:33:04|1.7505
13:33:06|1.7512
13:33:07|1.7512
13:33:09|1.7513
13:33:09|1.751
13:33:10|1.7523
13:33:12|1.7515
13:33:13|1.7528
13:33:14|1.7506
13:33:14|1.7516
13:33:15|1.7496
13:33:16|1.7485
13:33:17|1.7498
13:33:19|1.7507
13:33:19|1.7508
13:33:21|1.7507
13:33:21|1.7507
13:33:23|1.7503
13:33:24|1.7503
13:33:24|1.7515
13:33:26|1.7512
13:33:27|1.7516
13:33:28|1.7506
13:33:28|1.75
13:33:29|1.7504
13:33:30|1.7497
13:33:31|1.7481
13:33:32|1.7476
13:33:33|1.749
13:33:34|1.7465
13:33:35|1.7484
13:33:36|1.7479
13:33:38|1.7456
13:33:39|1.7463
13:33:39|1.7472
13:33:40|1.7472
13:33:41|1.7466
13:33:42|1.747
13:33:43|1.7453
13:33:45|1.7453
13:33:45|1.7462
13:33:47|1.7469
13:33:48|1.7469
13:33:48|1.7459
13:33:49|1.7459
13:33:50|1.7451
13:33:51|1.7458
13:33:52|1.7458
13:33:53|1.7458
13:33:55|1.7458
13:33:55|1.7466
13:33:56|1.7466
13:33:57|1.7452
13:33:58|1.7448
13:33:59|1.7449
13:34:00|1.7465
13:34:01|1.746
13:34:02|1.7468
13:34:04|1.7493
13:34:04|1.7489
13:34:06|1.7494
13:34:07|1.7502
13:34:08|1.7519
13:34:09|1.7515
13:34:10|1.7515
13:34:11|1.7502
13:34:12|1.7494
13:34:13|1.7497
13:34:14|1.7512
13:34:15|1.7516
13:34:16|1.7518
13:34:17|1.7514
13:34:18|1.7503
13:34:19|1.751
13:34:20|1.751
13:34:21|1.7512
13:34:22|1.7512
13:34:23|1.7506
13:34:24|1.75
13:34:25|1.7513
13:34:26|1.7518
13:34:27|1.7537
13:34:28|1.753
13:34:29|1.7515
13:34:30|1.754
13:34:31|1.754
13:34:32|1.7542
13:34:34|1.7526
13:34:34|1.7535
13:34:35|1.7535
13:34:36|1.7534
13:34:37|1.7521
13:34:38|1.7535
13:34:39|1.7533
13:34:40|1.7542
13:34:42|1.7542
13:34:42|1.7534
13:34:44|1.7536
13:34:45|1.7541
13:34:45|1.752
13:34:47|1.7524
13:34:47|1.7531
13:34:49|1.7531
13:34:49|1.7531
13:34:51|1.7527
13:34:52|1.7521
13:34:52|1.7542
13:34:53|1.7542
13:34:54|1.7556
13:34:55|1.756
13:34:57|1.7557
13:34:57|1.7553
13:34:58|1.7553
13:34:59|1.757
13:35:00|1.757
13:35:01|1.757
13:35:02|1.7564
13:35:03|1.7568
13:35:05|1.755
13:35:06|1.7573
13:35:06|1.7573
13:35:08|1.7572
13:35:09|1.7576
13:35:10|1.7579
13:35:11|1.7591
13:35:12|1.7576
13:35:13|1.76
13:35:14|1.76
13:35:15|1.7577
13:35:16|1.7577
13:35:17|1.7573
13:35:18|1.7573
13:35:19|1.7567
13:35:20|1.7568
13:35:21|1.7579
13:35:22|1.7581
13:35:23|1.7588
13:35:24|1.7593
13:35:25|1.7605
13:35:26|1.7605
13:35:27|1.7592
13:35:28|1.7604
13:35:29|1.7613
13:35:30|1.7607
13:35:32|1.762
13:35:32|1.762
13:35:33|1.7623
13:35:34|1.7601
13:35:35|1.7618
13:35:36|1.7597
13:35:37|1.7605
13:35:38|1.7589
13:35:39|1.7579
13:35:40|1.7589
13:35:41|1.7578
13:35:42|1.7584
13:35:43|1.7584
13:35:44|1.7577
13:35:45|1.7577
13:35:46|1.7562
13:35:47|1.7558
13:35:48|1.757
13:35:50|1.7577
13:35:51|1.7578
13:35:52|1.7589
13:35:52|1.7584
13:35:54|1.76
13:35:55|1.7606
13:35:55|1.7609
13:35:57|1.7609
13:35:58|1.7615
13:35:59|1.7619
13:36:00|1.7626
13:36:01|1.7627
13:36:02|1.7621
13:36:03|1.7612
13:36:04|1.7604
13:36:05|1.7595
13:36:06|1.761
13:36:07|1.7607
13:36:09|1.7615
13:36:10|1.7604
13:36:11|1.7604
13:36:12|1.7572
13:36:13|1.7591
13:36:14|1.7588
13:36:15|1.7577
13:36:16|1.7594
13:36:17|1.7595
13:36:18|1.7597
13:36:19|1.7577
13:36:20|1.7577
13:36:22|1.7586
13:36:23|1.7586
13:36:23|1.7605
13:36:25|1.7598
13:36:26|1.7605
13:36:27|1.7612
13:36:28|1.7612
13:36:28|1.7615
13:36:29|1.7615
13:36:31|1.7609
13:36:32|1.7615
13:36:32|1.7615
13:36:34|1.7606
13:36:34|1.7606
13:36:35|1.7611
13:36:36|1.7615
13:36:37|1.7618
13:36:38|1.7638
13:36:39|1.7629
13:36:40|1.7629
13:36:42|1.762
13:36:43|1.762
13:36:44|1.7604
13:36:45|1.7609
13:36:45|1.7609
13:36:47|1.7604
13:36:47|1.7619
13:36:49|1.7608
13:36:49|1.7608
13:36:50|1.76
13:36:51|1.76
13:36:52|1.7592
13:36:53|1.7575
13:36:54|1.7576
13:36:55|1.7594
13:36:58|1.7594
13:36:58|1.7594
13:36:59|1.7603
13:37:00|1.7587
13:37:02|1.7598
13:37:02|1.7598
13:37:03|1.7604
13:37:05|1.7586
13:37:05|1.7591
13:37:07|1.7588
13:37:09|1.7587
13:37:09|1.7581
13:37:10|1.7594
13:37:11|1.7582
13:37:12|1.7589
13:37:13|1.7574
13:37:14|1.7581
13:37:15|1.7581
13:37:16|1.7559
13:37:17|1.7562
13:37:18|1.7561
13:37:20|1.7545
13:37:20|1.7545
13:37:21|1.7534
13:37:22|1.7532
13:37:23|1.7556
13:37:25|1.754
13:37:25|1.7549
13:37:26|1.7541
13:37:27|1.7541
13:37:28|1.7541
13:37:29|1.7562
13:37:30|1.7546
13:37:31|1.7552
13:37:32|1.7556
13:37:33|1.7563
13:37:34|1.7555
13:37:35|1.7562
13:37:36|1.7567
13:37:37|1.757
13:37:38|1.7566
13:37:39|1.7587
13:37:40|1.7602
13:37:41|1.7587
13:37:42|1.7576
13:37:43|1.759
13:37:44|1.759
13:37:45|1.7578
13:37:46|1.7575
13:37:47|1.7565
13:37:48|1.7554
13:37:49|1.7556
13:37:50|1.7556
13:37:51|1.7569
13:37:52|1.7568
13:37:53|1.757
13:37:54|1.7574
13:37:55|1.7573
13:37:56|1.7573
13:37:57|1.7573
13:37:58|1.7572
13:37:59|1.7574
13:38:00|1.76
13:38:01|1.7599
13:38:02|1.7587
13:38:03|1.7587
13:38:04|1.7604
13:38:05|1.7587
13:38:06|1.7583
13:38:08|1.7593
13:38:09|1.7572
13:38:10|1.7572
13:38:11|1.7585
13:38:12|1.7597
13:38:14|1.7596
13:38:14|1.7597
13:38:15|1.76
13:38:16|1.7605
13:38:17|1.7606
13:38:18|1.76
13:38:19|1.7599
13:38:20|1.7587
13:38:21|1.7615
13:38:22|1.7592
13:38:23|1.7617
13:38:24|1.7622
13:38:25|1.763
13:38:26|1.7629
13:38:27|1.7637
13:38:28|1.765
13:38:29|1.7662
13:38:31|1.7663
13:38:31|1.7669
13:38:33|1.7677
13:38:33|1.7666
13:38:35|1.7647
13:38:35|1.7646
13:38:37|1.7667
13:38:38|1.7656
13:38:39|1.765
13:38:40|1.7648
13:38:41|1.7654
13:38:42|1.7646
13:38:43|1.7642
13:38:44|1.7636
13:38:45|1.7639
13:38:46|1.7648
13:38:47|1.7659
13:38:48|1.7662
13:38:49|1.7668
13:38:50|1.7662
13:38:51|1.7714
13:38:52|1.7719
13:38:53|1.7718
13:38:54|1.7694
13:38:55|1.7721
13:38:56|1.7705
13:38:57|1.7699
13:38:58|1.77
13:38:59|1.769
13:39:00|1.7675
13:39:01|1.7686
13:39:02|1.767
13:39:03|1.7655
13:39:04|1.7649
13:39:05|1.7651
13:39:06|1.7662
13:39:07|1.7685
13:39:08|1.7674
13:39:10|1.7675
13:39:10|1.7675
13:39:11|1.7666
13:39:13|1.7683
13:39:14|1.7686
13:39:15|1.769
13:39:16|1.7673
13:39:17|1.7696
13:39:18|1.7663
13:39:19|1.7663
13:39:19|1.7654
13:39:20|1.7676
13:39:21|1.766
13:39:23|1.766
13:39:24|1.7666
13:39:25|1.7672
13:39:26|1.7681
13:39:26|1.7679
13:39:27|1.7674
13:39:28|1.7672
13:39:30|1.7674
13:39:30|1.7674
13:39:31|1.7674
13:39:33|1.768
13:39:33|1.7694
13:39:34|1.7694
13:39:36|1.7692
13:39:36|1.7683
13:39:37|1.7694
13:39:39|1.7707
13:39:39|1.7705
13:39:41|1.7694
13:39:42|1.7686
13:39:42|1.7689
13:39:43|1.7689
13:39:44|1.7701
13:39:46|1.7701
13:39:46|1.7705
13:39:48|1.7707
13:39:48|1.7722
13:39:49|1.7718
13:39:51|1.7705
13:39:51|1.7725
13:39:53|1.7713
13:39:53|1.7728
13:39:54|1.7728
13:39:55|1.7721
13:39:57|1.7728
13:39:57|1.7715
13:39:59|1.7735
13:40:00|1.7746
13:40:01|1.7721
13:40:02|1.7721
13:40:03|1.7725
13:40:04|1.7724
13:40:05|1.7709
13:40:06|1.7732
13:40:07|1.7715
13:40:08|1.7711
13:40:08|1.7703
13:40:10|1.7713
13:40:12|1.7706
13:40:12|1.7706
13:40:13|1.7725
13:40:15|1.7716
13:40:15|1.7719
13:40:16|1.7719
13:40:18|1.7708
13:40:18|1.7703
13:40:19|1.7708
13:40:21|1.7708
13:40:22|1.7704
13:40:22|1.7698
13:40:24|1.7689
13:40:24|1.7701
13:40:26|1.7701
13:40:26|1.7691
13:40:28|1.7675
13:40:28|1.7672
13:40:30|1.7687
13:40:30|1.7694
13:40:31|1.7693
13:40:32|1.766
13:40:33|1.7679
13:40:34|1.7682
13:40:36|1.7683
13:40:37|1.7702
13:40:38|1.7691
13:40:39|1.766
13:40:40|1.7656
13:40:40|1.7655
13:40:42|1.765
13:40:42|1.7655
13:40:43|1.765
13:40:45|1.7644
13:40:46|1.7643
13:40:47|1.7638
13:40:48|1.7634
13:40:48|1.7623
13:40:50|1.7634
13:40:50|1.7633
13:40:51|1.766
13:40:53|1.7658
13:40:54|1.768
13:40:55|1.7697
13:40:56|1.7687
13:40:57|1.7679
13:40:58|1.7663
13:40:59|1.7673
13:41:00|1.7679
13:41:00|1.7679
13:41:02|1.7658
13:41:03|1.7671
13:41:04|1.7674
13:41:05|1.7675
13:41:06|1.7668
13:41:06|1.7668
13:41:08|1.7691
13:41:09|1.7692
13:41:10|1.7707
13:41:12|1.7717
13:41:13|1.7709
13:41:14|1.7688
13:41:15|1.7697
13:41:16|1.7697
13:41:18|1.7691
13:41:18|1.7698
13:41:19|1.7698
13:41:20|1.7724
13:41:22|1.7716
13:41:23|1.7695
13:41:23|1.7703
13:41:25|1.7692
13:41:25|1.7697
13:41:27|1.7695
13:41:28|1.7716
13:41:29|1.7707
13:41:30|1.7692
13:41:31|1.7692
13:41:32|1.7692
13:41:33|1.7692
13:41:34|1.7701
13:41:35|1.77
13:41:37|1.77
13:41:37|1.7695
13:41:38|1.7695
13:41:39|1.7709
13:41:40|1.7705
13:41:41|1.7697
13:41:42|1.7711
13:41:43|1.7699
13:41:44|1.7695
13:41:45|1.7694
13:41:46|1.7703
13:41:48|1.7709
13:41:48|1.7709
13:41:50|1.7715
13:41:50|1.7714
13:41:52|1.771
13:41:53|1.7702
13:41:54|1.7702
13:41:54|1.7713
13:41:56|1.7714
13:41:57|1.7714
13:41:57|1.7721
13:41:59|1.7721
13:42:00|1.7723
13:42:01|1.7712
13:42:02|1.7717
13:42:03|1.7724
13:42:04|1.7735
13:42:05|1.7735
13:42:06|1.7738
13:42:07|1.7745
13:42:08|1.7749
13:42:10|1.7747
13:42:10|1.7776
13:42:12|1.7786
13:42:13|1.7763
13:42:14|1.778
13:42:15|1.7771
13:42:16|1.7771
13:42:18|1.7785
13:42:18|1.7791
13:42:19|1.7794
13:42:20|1.7793
13:42:21|1.7758
13:42:22|1.7766
13:42:23|1.7743
13:42:24|1.7779
13:42:25|1.7784
13:42:26|1.7771
13:42:27|1.7773
13:42:28|1.7769
13:42:29|1.777
13:42:30|1.7777
13:42:31|1.7778
13:42:32|1.7784
13:42:33|1.7782
13:42:34|1.7782
13:42:35|1.7783
13:42:36|1.7766
13:42:37|1.7776
13:42:38|1.7799
13:42:40|1.7771
13:42:40|1.7771
13:42:41|1.7801
13:42:42|1.7801
13:42:43|1.7794
13:42:44|1.7776
13:42:46|1.7785
13:42:47|1.78
13:42:47|1.7781
13:42:48|1.7781
13:42:49|1.7792
13:42:50|1.781
13:42:52|1.7799
13:42:52|1.7796
13:42:53|1.7797
13:42:54|1.7794
13:42:56|1.7804
13:42:57|1.7812
13:42:58|1.7814
13:42:59|1.7817
13:43:00|1.7795
13:43:01|1.7796
13:43:02|1.781
13:43:03|1.7782
13:43:04|1.7772
13:43:05|1.7792
13:43:06|1.7792
13:43:07|1.7797
13:43:08|1.7797
13:43:09|1.7795
13:43:10|1.7799
13:43:12|1.779
13:43:12|1.7808
13:43:14|1.7795
13:43:14|1.7784
13:43:17|1.7797
13:43:18|1.7805
13:43:19|1.78
13:43:19|1.7805
13:43:21|1.7787
13:43:22|1.7798
13:43:23|1.7802
13:43:24|1.7808
13:43:25|1.7802
13:43:26|1.7811
13:43:27|1.7801
13:43:28|1.7807
13:43:29|1.7812
13:43:30|1.7799
13:43:31|1.7799
13:43:32|1.78
13:43:33|1.7803
13:43:34|1.776
13:43:35|1.7787
13:43:36|1.7781
13:43:37|1.7788
13:43:38|1.7785
13:43:39|1.7772
13:43:40|1.7771
13:43:41|1.7778
13:43:42|1.7777
13:43:43|1.7777
13:43:44|1.7792
13:43:46|1.7764
13:43:46|1.7762
13:43:47|1.7781
13:43:48|1.7784
13:43:49|1.7792
13:43:50|1.7795
13:43:52|1.7795
13:43:52|1.7795
13:43:53|1.7787
13:43:54|1.7789
13:43:55|1.7767
13:43:56|1.7768
13:43:58|1.7756
13:43:58|1.7752
13:44:00|1.7752
13:44:01|1.7752
13:44:02|1.7752
13:44:02|1.7752
13:44:04|1.7766
13:44:05|1.7782
13:44:05|1.7764
13:44:07|1.7777
13:44:07|1.7778
13:44:08|1.7778
13:44:09|1.7781
13:44:10|1.7781
13:44:11|1.7773
13:44:12|1.7782
13:44:13|1.7782
13:44:14|1.7782
13:44:16|1.7773
13:44:18|1.778
13:44:18|1.7785
13:44:20|1.7781
13:44:21|1.778
13:44:21|1.7763
13:44:23|1.778
13:44:24|1.7779
13:44:25|1.7783
13:44:26|1.7794
13:44:27|1.7796
13:44:28|1.7771
13:44:29|1.7772
13:44:30|1.7772
13:44:31|1.7771
13:44:32|1.7782
13:44:33|1.7782
13:44:34|1.7762
13:44:35|1.7762
13:44:36|1.7762
13:44:37|1.7778
13:44:38|1.7778
13:44:39|1.7778
13:44:40|1.7778
13:44:40|1.7762
13:44:42|1.7751
13:44:43|1.7751
13:44:44|1.775
13:44:44|1.7746
13:44:45|1.7735
13:44:46|1.7734
13:44:47|1.7741
13:44:49|1.7769
13:44:50|1.7769
13:44:51|1.7769
13:44:52|1.7744
13:44:53|1.7741
13:44:54|1.7747
13:44:55|1.7747
13:44:56|1.7747
13:44:57|1.7737
13:44:58|1.7737
13:44:58|1.7737
13:45:00|1.7737
13:45:01|1.7727
13:45:01|1.7727
13:45:02|1.7727
13:45:03|1.7746
13:45:05|1.7746
13:45:05|1.7738
13:45:06|1.7738
13:45:08|1.7738
13:45:08|1.7746
13:45:10|1.7735
13:45:11|1.7735
13:45:12|1.7735
13:45:12|1.7748
13:45:13|1.775
13:45:15|1.7757
13:45:16|1.7757
13:45:18|1.7756
13:45:19|1.7753
13:45:19|1.7749
13:45:21|1.7749
13:45:22|1.775
13:45:22|1.7746
13:45:23|1.7736
13:45:24|1.7744
13:45:25|1.7744
13:45:26|1.7743
13:45:27|1.7735
13:45:29|1.7742
13:45:30|1.7742
13:45:30|1.7742
13:45:31|1.7737
13:45:33|1.7737
13:45:34|1.7737
13:45:35|1.7743
13:45:35|1.776
13:45:36|1.776
13:45:38|1.7735
13:45:38|1.7746
13:45:40|1.7746
13:45:40|1.776
13:45:41|1.776
13:45:42|1.7746
13:45:44|1.7746
13:45:45|1.7754
13:45:45|1.7754
13:45:47|1.7753
13:45:48|1.7742
13:45:49|1.7737
13:45:50|1.7751
13:45:51|1.7742
13:45:52|1.7745
13:45:53|1.7751
13:45:54|1.7737
13:45:55|1.7755
13:45:56|1.7755
13:45:57|1.7757
13:45:58|1.7757
13:45:59|1.7738
13:46:00|1.774
13:46:01|1.7759
13:46:02|1.7764
13:46:03|1.7767
13:46:04|1.7767
13:46:05|1.7777
13:46:06|1.7764
13:46:07|1.776
13:46:08|1.7784
13:46:09|1.7794
13:46:10|1.7795
13:46:11|1.7773
13:46:12|1.7771
13:46:13|1.7793
13:46:14|1.7778
13:46:15|1.7777
13:46:16|1.7774
13:46:17|1.7772
13:46:18|1.7772
13:46:20|1.7778
13:46:20|1.7778
13:46:21|1.7776
13:46:23|1.7786
13:46:24|1.777
13:46:25|1.7783
13:46:26|1.7783
13:46:27|1.7783
13:46:28|1.7774
13:46:28|1.7771
13:46:30|1.7788
13:46:31|1.7788
13:46:32|1.7783
13:46:33|1.7782
13:46:34|1.7757
13:46:35|1.7765
13:46:36|1.7773
13:46:37|1.7771
13:46:38|1.7771
13:46:39|1.777
13:46:40|1.7775
13:46:41|1.7764
13:46:42|1.7771
13:46:42|1.775
13:46:44|1.774
13:46:45|1.7746
13:46:46|1.7759
13:46:46|1.7759
13:46:48|1.7747
13:46:49|1.7744
13:46:50|1.7752
13:46:51|1.7752
13:46:52|1.7726
13:46:52|1.7737
13:46:54|1.771
13:46:54|1.7712
13:46:56|1.7705
13:46:57|1.7697
13:46:58|1.769
13:46:59|1.7694
13:47:00|1.7706
13:47:01|1.7694
13:47:03|1.7719
13:47:04|1.7719
13:47:05|1.7719
13:47:06|1.7703
13:47:07|1.7711
13:47:08|1.769
13:47:09|1.7683
13:47:09|1.7666
13:47:11|1.7666
13:47:12|1.7666
13:47:13|1.7666
13:47:14|1.7679
13:47:15|1.7676
13:47:16|1.7666
13:47:18|1.7653
13:47:18|1.7681
13:47:19|1.7664
13:47:20|1.7677
13:47:21|1.7658
13:47:22|1.7658
13:47:23|1.7658
13:47:25|1.7663
13:47:25|1.7663
13:47:26|1.7671
13:47:27|1.7685
13:47:29|1.7663
13:47:30|1.767
13:47:30|1.767
13:47:31|1.765
13:47:32|1.7662
13:47:33|1.767
13:47:35|1.767
13:47:35|1.7669
13:47:36|1.7682
13:47:37|1.767
13:47:39|1.7677
13:47:39|1.7682
13:47:41|1.7682
13:47:42|1.7687
13:47:43|1.7687
13:47:43|1.768
13:47:45|1.7682
13:47:46|1.7673
13:47:47|1.7673
13:47:48|1.7656
13:47:48|1.7658
13:47:50|1.7666
13:47:51|1.7672
13:47:52|1.766
13:47:53|1.7658
13:47:54|1.7671
13:47:54|1.7664
13:47:56|1.7659
13:47:57|1.7663
13:47:58|1.7658
13:47:59|1.7658
13:48:00|1.7654
13:48:01|1.7672
13:48:01|1.7679
13:48:03|1.7683
13:48:04|1.7688
13:48:05|1.7685
13:48:06|1.77
13:48:07|1.7677
13:48:08|1.7675
13:48:08|1.7681
13:48:10|1.7668
13:48:10|1.7668
13:48:12|1.7677
13:48:13|1.7672
13:48:14|1.7637
13:48:14|1.767
13:48:16|1.7667
13:48:17|1.7668
13:48:18|1.7663
13:48:20|1.7682
13:48:21|1.7681
13:48:22|1.7681
13:48:23|1.7681
13:48:24|1.767
13:48:25|1.767
13:48:26|1.7676
13:48:27|1.7652
13:48:28|1.7662
13:48:29|1.7652
13:48:30|1.7667
13:48:31|1.7666
13:48:32|1.7672
13:48:33|1.7672
13:48:34|1.7672
13:48:35|1.7672
13:48:36|1.7684
13:48:37|1.7709
13:48:38|1.7704
13:48:39|1.7703
13:48:40|1.7693
13:48:41|1.7684
13:48:42|1.7682
13:48:42|1.7685
13:48:44|1.7685
13:48:45|1.7691
13:48:45|1.7697
13:48:47|1.7697
13:48:48|1.7697
13:48:49|1.7697
13:48:49|1.769
13:48:51|1.7697
13:48:52|1.7699
13:48:53|1.7699
13:48:54|1.7691
13:48:54|1.7691
13:48:56|1.7691
13:48:57|1.7691
13:48:58|1.7704
13:48:59|1.7711
13:48:59|1.7728
13:49:00|1.773
13:49:02|1.7728
13:49:03|1.7733
13:49:04|1.7727
13:49:05|1.7725
13:49:06|1.7733
13:49:07|1.7716
13:49:08|1.7711
13:49:09|1.7709
13:49:10|1.7709
13:49:11|1.7711
13:49:12|1.7711
13:49:13|1.7711
13:49:14|1.7711
13:49:15|1.7721
13:49:16|1.7712
13:49:17|1.7709
13:49:18|1.7719
13:49:20|1.7695
13:49:21|1.7695
13:49:22|1.7684
13:49:24|1.7681
13:49:24|1.7681
13:49:25|1.7665
13:49:26|1.7675
13:49:27|1.7678
13:49:28|1.767
13:49:29|1.7671
13:49:30|1.7683
13:49:31|1.7692
13:49:32|1.7695
13:49:33|1.7695
13:49:34|1.7713
13:49:36|1.7713
13:49:36|1.7695
13:49:38|1.7695
13:49:38|1.7691
13:49:39|1.7691
13:49:40|1.7697
13:49:41|1.7696
13:49:42|1.7696
13:49:43|1.7693
13:49:44|1.7707
13:49:45|1.7707
13:49:46|1.7705
13:49:48|1.7705
13:49:48|1.7703
13:49:49|1.7701
13:49:50|1.7701
13:49:51|1.7711
13:49:53|1.771
13:49:54|1.7705
13:49:54|1.7709
13:49:55|1.7709
13:49:56|1.7709
13:49:57|1.7703
13:49:58|1.7703
13:49:59|1.7704
13:50:00|1.7704
13:50:02|1.772
13:50:02|1.7724
13:50:04|1.7726
13:50:04|1.7726
13:50:05|1.774
13:50:06|1.7743
13:50:07|1.7743
13:50:09|1.7743
13:50:10|1.7738
13:50:10|1.7738
13:50:11|1.7732
13:50:13|1.7724
13:50:13|1.7724
13:50:14|1.7724
13:50:15|1.7735
13:50:16|1.774
13:50:17|1.774
13:50:18|1.7745
13:50:20|1.776
13:50:21|1.7758
13:50:23|1.7757
13:50:24|1.7747
13:50:25|1.7747
13:50:26|1.7747
13:50:27|1.7771
13:50:28|1.778
13:50:29|1.7766
13:50:30|1.7774
13:50:31|1.7773
13:50:32|1.7767
13:50:33|1.7767
13:50:34|1.7767
13:50:35|1.7767
13:50:36|1.7764
13:50:37|1.7761
13:50:38|1.7755
13:50:39|1.7746
13:50:40|1.7754
13:50:41|1.7749
13:50:42|1.7747
13:50:43|1.7746
13:50:44|1.7758
13:50:45|1.7758
13:50:46|1.7758
13:50:47|1.776
13:50:48|1.7766
13:50:49|1.7766
13:50:50|1.7764
13:50:51|1.7776
13:50:52|1.7781
13:50:53|1.7781
13:50:54|1.7783
13:50:55|1.7801
13:50:56|1.7792
13:50:57|1.7786
13:50:58|1.7786
13:50:59|1.7773
13:51:01|1.7773
13:51:01|1.7784
13:51:02|1.7783
13:51:03|1.7784
13:51:04|1.7788
13:51:05|1.7792
13:51:06|1.7784
13:51:08|1.779
13:51:09|1.7788
13:51:10|1.7773
13:51:11|1.7758
13:51:12|1.777
13:51:13|1.777
13:51:14|1.777
13:51:15|1.7774
13:51:16|1.7765
13:51:17|1.7783
13:51:18|1.7783
13:51:19|1.7798
13:51:20|1.7787
13:51:21|1.7812
13:51:23|1.7826
13:51:23|1.7827
13:51:24|1.7837
13:51:25|1.7833
13:51:26|1.7841
13:51:27|1.7836
13:51:28|1.7818
13:51:29|1.7818
13:51:30|1.7829
13:51:31|1.7814
13:51:33|1.7807
13:51:34|1.7807
13:51:35|1.7833
13:51:36|1.7833
13:51:37|1.7824
13:51:38|1.7824
13:51:39|1.7834
13:51:40|1.7835
13:51:41|1.7818
13:51:42|1.7805
13:51:43|1.7805
13:51:44|1.7805
13:51:45|1.7798
13:51:47|1.781
13:51:47|1.781
13:51:49|1.7812
13:51:50|1.782
13:51:50|1.782
13:51:51|1.781
13:51:52|1.7831
13:51:53|1.783
13:51:54|1.7812
13:51:56|1.7817
13:51:56|1.7817
13:51:57|1.7828
13:51:58|1.7831
13:51:59|1.7831
13:52:00|1.783
13:52:01|1.782
13:52:02|1.782
13:52:03|1.782
13:52:04|1.7837
13:52:06|1.7836
13:52:07|1.7831
13:52:08|1.7831
13:52:09|1.7831
13:52:10|1.7845
13:52:11|1.7853
13:52:12|1.7845
13:52:13|1.7852
13:52:14|1.7845
13:52:15|1.7837
13:52:15|1.7837
13:52:18|1.7846
13:52:18|1.7845
13:52:19|1.7843
13:52:20|1.7862
13:52:22|1.787
13:52:23|1.7852
13:52:24|1.7854
13:52:25|1.7864
13:52:26|1.7864
13:52:28|1.7866
13:52:28|1.7866
13:52:29|1.7869
13:52:30|1.7869
13:52:31|1.7863
13:52:32|1.7863
13:52:33|1.7863
13:52:34|1.7875
13:52:35|1.7875
13:52:36|1.7874
13:52:37|1.7872
13:52:38|1.7872
13:52:40|1.7873
13:52:40|1.7881
13:52:41|1.7883
13:52:42|1.7898
13:52:43|1.7905
13:52:44|1.7906
13:52:45|1.7899
13:52:46|1.7896
13:52:47|1.7892
13:52:48|1.7885
13:52:49|1.7892
13:52:50|1.7898
13:52:51|1.7896
13:52:52|1.7896
13:52:53|1.7898
13:52:54|1.7909
13:52:55|1.7899
13:52:56|1.7896
13:52:57|1.7904
13:52:58|1.7904
13:52:59|1.7889
13:53:00|1.7888
13:53:01|1.7883
13:53:02|1.788
13:53:03|1.7887
13:53:04|1.7889
13:53:05|1.7896
13:53:06|1.7894
13:53:07|1.7889
13:53:08|1.7889
13:53:09|1.7889
13:53:10|1.7895
13:53:11|1.7895
13:53:12|1.7887
13:53:13|1.7892
13:53:14|1.7892
13:53:15|1.7892
13:53:16|1.7881
13:53:17|1.788
13:53:18|1.788
13:53:19|1.7871
13:53:20|1.787
13:53:21|1.7869
13:53:23|1.7849
13:53:24|1.7836
13:53:25|1.7843
13:53:26|1.7852
13:53:27|1.7851
13:53:29|1.7843
13:53:30|1.7849
13:53:31|1.7859
13:53:32|1.7859
13:53:33|1.787
13:53:33|1.7865
13:53:35|1.7865
13:53:36|1.7865
13:53:37|1.7865
13:53:38|1.7866
13:53:39|1.787
13:53:40|1.7866
13:53:41|1.7868
13:53:42|1.7867
13:53:43|1.7867
13:53:44|1.7863
13:53:45|1.7858
13:53:46|1.787
13:53:47|1.7869
13:53:48|1.7869
13:53:49|1.7869
13:53:50|1.7865
13:53:51|1.7863
13:53:52|1.7865
13:53:53|1.7865
13:53:54|1.7865
13:53:55|1.7862
13:53:56|1.7868
13:53:57|1.787
13:53:58|1.7869
13:53:59|1.7869
13:54:00|1.7871
13:54:01|1.7871
13:54:03|1.7869
13:54:04|1.786
13:54:05|1.7864
13:54:06|1.7863
13:54:06|1.7855
13:54:08|1.7864
13:54:09|1.7864
13:54:10|1.7864
13:54:11|1.7836
13:54:12|1.784
13:54:13|1.7842
13:54:13|1.7845
13:54:15|1.786
13:54:16|1.786
13:54:17|1.787
13:54:18|1.7892
13:54:18|1.7892
13:54:20|1.7904
13:54:21|1.7898
13:54:22|1.7895
13:54:23|1.7887
13:54:24|1.7909
13:54:26|1.7911
13:54:27|1.7911
13:54:27|1.7915
13:54:28|1.7909
13:54:30|1.7898
13:54:31|1.7873
13:54:32|1.7878
13:54:33|1.7877
13:54:34|1.7874
13:54:35|1.7874
13:54:36|1.7878
13:54:37|1.7879
13:54:38|1.7921
13:54:39|1.7935
13:54:40|1.7955
13:54:41|1.7955
13:54:42|1.7942
13:54:43|1.7942
13:54:44|1.7956
13:54:45|1.7947
13:54:45|1.7953
13:54:47|1.7953
13:54:48|1.7952
13:54:49|1.7949
13:54:49|1.796
13:54:50|1.7946
13:54:52|1.7965
13:54:52|1.7961
13:54:54|1.7974
13:54:55|1.7974
13:54:56|1.7962
13:54:57|1.7978
13:54:58|1.796
13:54:59|1.795
13:55:00|1.796
13:55:01|1.7946
13:55:02|1.7945
13:55:03|1.7944
13:55:04|1.7928
13:55:05|1.7911
13:55:06|1.7905
13:55:07|1.7913
13:55:07|1.7922
13:55:09|1.7941
13:55:10|1.7945
13:55:10|1.7958
13:55:12|1.7954
13:55:13|1.7966
13:55:14|1.7969
13:55:15|1.7941
13:55:15|1.7939
13:55:16|1.7938
13:55:17|1.7948
13:55:18|1.796
13:55:20|1.7959
13:55:21|1.7947
13:55:22|1.7942
13:55:23|1.794
13:55:24|1.7922
13:55:25|1.7931
13:55:26|1.7938
13:55:28|1.7935
13:55:29|1.7935
13:55:29|1.7935
13:55:31|1.7928
13:55:32|1.7921
13:55:33|1.7934
13:55:34|1.7926
13:55:35|1.7934
13:55:36|1.7925
13:55:37|1.7912
13:55:38|1.7912
13:55:39|1.7908
13:55:39|1.7916
13:55:40|1.7903
13:55:42|1.7912
13:55:43|1.7927
13:55:44|1.793
13:55:45|1.7931
13:55:46|1.7942
13:55:47|1.7932
13:55:48|1.7932
13:55:49|1.793
13:55:50|1.7921
13:55:51|1.7926
13:55:53|1.794
13:55:53|1.794
13:55:54|1.796
13:55:55|1.7956
13:55:57|1.7955
13:55:57|1.7955
13:55:58|1.7989
13:55:59|1.799
13:56:00|1.7975
13:56:01|1.7976
13:56:03|1.7979
13:56:03|1.7959
13:56:04|1.7979
13:56:06|1.7972
13:56:06|1.7988
13:56:07|1.7992
13:56:08|1.7987
13:56:09|1.799
13:56:10|1.7981
13:56:11|1.799
13:56:12|1.799
13:56:13|1.7999
13:56:14|1.7981
13:56:15|1.7972
13:56:16|1.7978
13:56:17|1.7984
13:56:18|1.7988
13:56:20|1.7985
13:56:20|1.7972
13:56:21|1.7979
13:56:22|1.7964
13:56:23|1.7973
13:56:24|1.7979
13:56:26|1.7969
13:56:27|1.797
13:56:28|1.7974
13:56:29|1.7974
13:56:30|1.7979
13:56:31|1.797
13:56:32|1.7971
13:56:33|1.7983
13:56:34|1.7966
13:56:35|1.7966
13:56:36|1.7981
13:56:37|1.797
13:56:38|1.7963
13:56:39|1.7963
13:56:40|1.7964
13:56:42|1.7981
13:56:42|1.7978
13:56:43|1.7964
13:56:44|1.7976
13:56:45|1.7965
13:56:46|1.7979
13:56:47|1.7979
13:56:49|1.7979
13:56:49|1.7979
13:56:50|1.7982
13:56:51|1.7982
13:56:53|1.7978
13:56:53|1.7978
13:56:54|1.7983
13:56:56|1.7984
13:56:56|1.7993
13:56:58|1.7993
13:56:59|1.7992
13:57:00|1.7992
13:57:00|1.7992
13:57:02|1.7994
13:57:03|1.7978
13:57:04|1.7982
13:57:05|1.7971
13:57:06|1.7983
13:57:07|1.7983
13:57:08|1.7964
13:57:09|1.798
13:57:10|1.798
13:57:11|1.798
13:57:12|1.7983
13:57:13|1.7976
13:57:14|1.7995
13:57:15|1.7995
13:57:16|1.7985
13:57:17|1.7985
13:57:18|1.7995
13:57:19|1.7976
13:57:20|1.7987
13:57:21|1.7977
13:57:22|1.7977
13:57:23|1.7967
13:57:24|1.798
13:57:25|1.798
13:57:27|1.7976
13:57:28|1.7981
13:57:29|1.7981
13:57:30|1.7989
13:57:32|1.7985
13:57:33|1.798
13:57:33|1.798
13:57:35|1.7985
13:57:36|1.7985
13:57:36|1.7985
13:57:37|1.7985
13:57:38|1.7987
13:57:39|1.7975
13:57:41|1.7964
13:57:41|1.7964
13:57:43|1.7963
13:57:43|1.7973
13:57:45|1.7963
13:57:46|1.7967
13:57:46|1.7967
13:57:47|1.7971
13:57:49|1.7971
13:57:50|1.7971
13:57:50|1.7971
13:57:52|1.7946
13:57:53|1.7943
13:57:53|1.7953
13:57:54|1.796
13:57:55|1.7961
13:57:57|1.7963
13:57:58|1.796
13:57:58|1.796
13:58:00|1.7963
13:58:01|1.796
13:58:02|1.7967
13:58:02|1.7967
13:58:04|1.7967
13:58:04|1.796
13:58:05|1.7972
13:58:06|1.7972
13:58:07|1.7968
13:58:09|1.7966
13:58:10|1.7966
13:58:11|1.7966
13:58:12|1.7965
13:58:13|1.7953
13:58:13|1.7945
13:58:14|1.7945
13:58:16|1.796
13:58:16|1.7955
13:58:18|1.7955
13:58:19|1.7952
13:58:19|1.7952
13:58:20|1.7961
13:58:21|1.7952
13:58:22|1.7949
13:58:24|1.7949
13:58:24|1.7952
13:58:25|1.7954
13:58:27|1.7954
13:58:28|1.7953
13:58:30|1.795
13:58:30|1.795
13:58:31|1.7951
13:58:32|1.795
13:58:33|1.7963
13:58:35|1.7954
13:58:35|1.7961
13:58:37|1.7954
13:58:38|1.7954
13:58:39|1.7954
13:58:40|1.7954
13:58:41|1.795
13:58:42|1.7948
13:58:43|1.7948
13:58:44|1.7947
13:58:45|1.7954
13:58:46|1.7962
13:58:47|1.7967
13:58:48|1.7967
13:58:48|1.7973
13:58:50|1.7978
13:58:51|1.7973
13:58:52|1.7978
13:58:53|1.7977
13:58:53|1.7977
13:58:54|1.7974
13:58:56|1.7974
13:58:57|1.7975
13:58:58|1.7967
13:58:59|1.7967
13:58:59|1.797
13:59:00|1.797
13:59:02|1.797
13:59:03|1.797
13:59:04|1.797
13:59:05|1.7979
13:59:06|1.7976
13:59:06|1.7966
13:59:08|1.7966
13:59:09|1.7963
13:59:10|1.8
13:59:10|1.7998
13:59:12|1.7999
13:59:13|1.799
13:59:14|1.799
13:59:15|1.7991
13:59:16|1.7995
13:59:17|1.8
13:59:17|1.7993
13:59:18|1.8
13:59:19|1.8
13:59:21|1.7992
13:59:22|1.7992
13:59:23|1.7992
13:59:24|1.7992
13:59:25|1.7992
13:59:25|1.8
13:59:27|1.7993
13:59:28|1.7993
13:59:30|1.7978
13:59:30|1.7978
13:59:31|1.7995
13:59:33|1.7995
13:59:34|1.7988
13:59:35|1.7993
13:59:36|1.7993
13:59:37|1.7979
13:59:38|1.7989
13:59:39|1.7987
13:59:40|1.7978
13:59:41|1.7979
13:59:42|1.7999
13:59:43|1.7999
13:59:44|1.7997
13:59:45|1.7993
13:59:46|1.7989
13:59:47|1.7984
13:59:48|1.7975
13:59:49|1.7966
13:59:50|1.796
13:59:51|1.7965
13:59:51|1.7955
13:59:53|1.7971
13:59:54|1.7971
13:59:55|1.7971
13:59:56|1.7964
13:59:57|1.7976
13:59:58|1.7977
13:59:59|1.7973
14:00:00|1.7973
14:00:01|1.7971
14:00:02|1.7975
14:00:03|1.7995
14:00:04|1.7992
14:00:05|1.7993
14:00:06|1.7971
14:00:07|1.7962
14:00:08|1.7962
14:00:09|1.7958
14:00:09|1.7957
14:00:10|1.7955
14:00:12|1.7946
14:00:12|1.7941
14:00:13|1.7934
14:00:15|1.7922
14:00:15|1.7915
14:00:17|1.792
14:00:18|1.7947
14:00:19|1.7947
14:00:19|1.7948
14:00:20|1.7934
14:00:22|1.7929
14:00:22|1.7932
14:00:24|1.7901
14:00:25|1.7901
14:00:26|1.7893
14:00:26|1.7933
14:00:28|1.7936
14:00:29|1.7937
14:00:31|1.7945
14:00:32|1.7951
14:00:32|1.7945
14:00:33|1.7945
14:00:35|1.7964
14:00:36|1.797
14:00:37|1.7972
14:00:38|1.7966
14:00:39|1.7968
14:00:40|1.7952
14:00:41|1.7964
14:00:43|1.797
14:00:44|1.7967
14:00:45|1.7971
14:00:45|1.7956
14:00:47|1.7956
14:00:48|1.7965
14:00:48|1.7966
14:00:49|1.7967
14:00:50|1.7967
14:00:52|1.7973
14:00:53|1.7976
14:00:54|1.7964
14:00:54|1.7962
14:00:55|1.7951
14:00:57|1.7953
14:00:58|1.7955
14:00:59|1.7959
14:01:00|1.7973
14:01:01|1.795
14:01:02|1.7961
14:01:03|1.7961
14:01:04|1.7955
14:01:05|1.7955
14:01:06|1.7955
14:01:07|1.7965
14:01:07|1.7979
14:01:09|1.7971
14:01:10|1.7987
14:01:11|1.7987
14:01:12|1.7972
14:01:13|1.7977
14:01:13|1.7977
14:01:15|1.7977
14:01:16|1.7978
14:01:17|1.7985
14:01:18|1.7987
14:01:19|1.7982
14:01:20|1.7998
14:01:20|1.8008
14:01:22|1.7996
14:01:23|1.803
14:01:23|1.8014
14:01:25|1.8002
14:01:26|1.8004
14:01:27|1.7988
14:01:28|1.7986
14:01:29|1.8013
14:01:30|1.8006
14:01:31|1.8023
14:01:33|1.8029
14:01:34|1.8031
14:01:35|1.8031
14:01:36|1.8016
14:01:38|1.8029
14:01:39|1.8022
14:01:40|1.8024
14:01:41|1.8037
14:01:41|1.8052
14:01:42|1.809
14:01:44|1.807
14:01:45|1.8066
14:01:46|1.8069
14:01:47|1.8048
14:01:48|1.806
14:01:49|1.8059
14:01:50|1.8037
14:01:51|1.8065
14:01:52|1.8075
14:01:53|1.8065
14:01:54|1.8084
14:01:55|1.8071
14:01:56|1.8068
14:01:57|1.8085
14:01:58|1.8072
14:01:59|1.8074
14:02:00|1.809
14:02:01|1.8086
14:02:02|1.8096
14:02:03|1.8093
14:02:04|1.8081
14:02:05|1.8076
14:02:06|1.8067
14:02:07|1.8056
14:02:08|1.8098
14:02:09|1.8071
14:02:10|1.8079
14:02:11|1.8071
14:02:12|1.806
14:02:13|1.8074
14:02:14|1.8076
14:02:15|1.8081
14:02:16|1.8083
14:02:17|1.8092
14:02:18|1.8093
14:02:19|1.8097
14:02:20|1.8078
14:02:21|1.8083
14:02:22|1.8091
14:02:23|1.8099
14:02:24|1.8084
14:02:25|1.8083
14:02:26|1.8083
14:02:27|1.8084
14:02:28|1.8083
14:02:29|1.8081
14:02:30|1.8082
14:02:31|1.8092
14:02:32|1.8083
14:02:34|1.8083
14:02:35|1.8072
14:02:36|1.8062
14:02:38|1.8074
14:02:38|1.8079
14:02:39|1.8094
14:02:40|1.8093
14:02:42|1.8092
14:02:43|1.81
14:02:44|1.8095
14:02:45|1.8086
14:02:46|1.809
14:02:47|1.8098
14:02:48|1.8103
14:02:49|1.8099
14:02:50|1.8085
14:02:51|1.8101
14:02:52|1.8101
14:02:53|1.8091
14:02:54|1.8083
14:02:55|1.8085
14:02:56|1.8098
14:02:57|1.8098
14:02:58|1.8084
14:02:59|1.8087
14:03:00|1.8097
14:03:01|1.8091
14:03:02|1.8107
14:03:03|1.812
14:03:04|1.8134
14:03:05|1.8147
14:03:06|1.8142
14:03:07|1.8119
14:03:08|1.813
14:03:09|1.8126
14:03:10|1.8107
14:03:11|1.812
14:03:12|1.8102
14:03:13|1.8104
14:03:14|1.8133
14:03:15|1.8133
14:03:16|1.8134
14:03:17|1.8107
14:03:18|1.8144
14:03:19|1.8155
14:03:20|1.8154
14:03:21|1.8153
14:03:22|1.8131
14:03:23|1.8146
14:03:24|1.8129
14:03:25|1.8148
14:03:26|1.8132
14:03:27|1.8125
14:03:28|1.8129
14:03:29|1.8123
14:03:30|1.8133
14:03:31|1.812
14:03:32|1.8114
14:03:34|1.8114
14:03:35|1.8131
14:03:35|1.8114
14:03:37|1.8088
14:03:38|1.8095
14:03:39|1.8122
14:03:40|1.8133
14:03:41|1.8139
14:03:42|1.8137
14:03:44|1.8121
14:03:45|1.8129
14:03:45|1.8128
14:03:46|1.8137
14:03:48|1.8129
14:03:48|1.8137
14:03:50|1.8152
14:03:50|1.814
14:03:51|1.8127
14:03:53|1.8127
14:03:53|1.8141
14:03:54|1.8139
14:03:55|1.813
14:03:57|1.8124
14:03:58|1.8135
14:03:59|1.8134
14:03:59|1.8144
14:04:00|1.8135
14:04:01|1.813
14:04:02|1.813
14:04:03|1.812
14:04:04|1.8134
14:04:06|1.8138
14:04:07|1.8138
14:04:08|1.8138
14:04:08|1.8154
14:04:10|1.8155
14:04:10|1.8141
14:04:11|1.8147
14:04:12|1.8147
14:04:13|1.8152
14:04:14|1.8146
14:04:15|1.8135
14:04:16|1.8135
14:04:17|1.8136
14:04:19|1.8146
14:04:19|1.8146
14:04:20|1.8154
14:04:21|1.8151
14:04:22|1.8151
14:04:23|1.8154
14:04:24|1.8152
14:04:25|1.8163
14:04:26|1.8154
14:04:28|1.8175
14:04:28|1.8163
14:04:29|1.8166
14:04:31|1.8152
14:04:31|1.8169
14:04:33|1.8168
14:04:34|1.8181
14:04:36|1.817
14:04:37|1.8158
14:04:37|1.8154
14:04:39|1.8163
14:04:40|1.8155
14:04:41|1.815
14:04:42|1.8155
14:04:43|1.8165
14:04:44|1.8175
14:04:45|1.8175
14:04:46|1.8154
14:04:47|1.8153
14:04:48|1.8163
14:04:49|1.8158
14:04:50|1.8164
14:04:51|1.815
14:04:52|1.8164
14:04:53|1.8164
14:04:54|1.8167
14:04:55|1.8172
14:04:56|1.8172
14:04:57|1.8172
14:04:58|1.8164
14:04:59|1.8164
14:05:00|1.8172
14:05:01|1.8152
14:05:02|1.8147
14:05:04|1.814
14:05:05|1.8141
14:05:05|1.8149
14:05:07|1.8142
14:05:07|1.8143
14:05:08|1.8141
14:05:10|1.8147
14:05:11|1.8138
14:05:12|1.814
14:05:13|1.8149
14:05:13|1.8165
14:05:14|1.8172
14:05:17|1.8152
14:05:17|1.8162
14:05:18|1.8168
14:05:19|1.8168
14:05:20|1.8168
14:05:21|1.8168
14:05:22|1.8168
14:05:23|1.8175
14:05:24|1.8172
14:05:25|1.8184
14:05:26|1.8187
14:05:27|1.8184
14:05:28|1.8194
14:05:29|1.8198
14:05:30|1.8198
14:05:31|1.8179
14:05:32|1.8189
14:05:33|1.8198
14:05:35|1.821
14:05:36|1.8203
14:05:38|1.8216
14:05:38|1.8209
14:05:40|1.8221
14:05:41|1.8211
14:05:41|1.821
14:05:42|1.822
14:05:43|1.8231
14:05:44|1.821
14:05:45|1.8223
14:05:46|1.8215
14:05:47|1.822
14:05:49|1.8233
14:05:49|1.8231
14:05:50|1.8247
14:05:51|1.8257
14:05:53|1.824
14:05:54|1.8253
14:05:55|1.8238
14:05:56|1.8215
14:05:57|1.8194
14:05:58|1.8176
14:05:59|1.8175
14:06:00|1.8189
14:06:01|1.8166
14:06:02|1.8168
14:06:03|1.8177
14:06:04|1.8175
14:06:05|1.8177
14:06:07|1.8187
14:06:08|1.8182
14:06:09|1.8175
14:06:09|1.8182
14:06:10|1.8192
14:06:11|1.8192
14:06:13|1.8191
14:06:14|1.8187
14:06:15|1.8182
14:06:16|1.8176
14:06:17|1.8167
14:06:18|1.8168
14:06:19|1.8179
14:06:20|1.8179
14:06:21|1.8178
14:06:22|1.8171
14:06:23|1.8172
14:06:24|1.8171
14:06:25|1.8167
14:06:26|1.8158
14:06:27|1.8158
14:06:28|1.8154
14:06:29|1.815
14:06:30|1.814
14:06:31|1.8138
14:06:32|1.815
14:06:33|1.8157
14:06:34|1.8165
14:06:35|1.819
14:06:37|1.8163
14:06:38|1.818
14:06:39|1.8177
14:06:40|1.8185
14:06:41|1.8185
14:06:42|1.8196
14:06:44|1.821
14:06:44|1.8201
14:06:45|1.8185
14:06:46|1.8189
14:06:47|1.8189
14:06:48|1.819
14:06:49|1.8185
14:06:50|1.8182
14:06:51|1.8169
14:06:53|1.8167
14:06:53|1.8167
14:06:55|1.8171
14:06:56|1.8171
14:06:57|1.8167
14:06:57|1.816
14:06:58|1.815
14:06:59|1.8178
14:07:00|1.8167
14:07:01|1.8179
14:07:02|1.8176
14:07:04|1.8167
14:07:05|1.8176
14:07:06|1.8176
14:07:07|1.8177
14:07:07|1.8192
14:07:09|1.8192
14:07:10|1.8192
14:07:11|1.8177
14:07:12|1.8195
14:07:13|1.8186
14:07:14|1.8179
14:07:16|1.8189
14:07:16|1.82
14:07:17|1.8205
14:07:18|1.8195
14:07:19|1.8204
14:07:20|1.8192
14:07:21|1.8195
14:07:22|1.82
14:07:23|1.8214
14:07:24|1.8207
14:07:25|1.8209
14:07:26|1.8203
14:07:27|1.8203
14:07:28|1.8227
14:07:29|1.8225
14:07:30|1.8219
14:07:31|1.8228
14:07:32|1.8229
14:07:33|1.8246
14:07:34|1.8252
14:07:36|1.8249
14:07:36|1.8253
14:07:38|1.8261
14:07:39|1.8264
14:07:40|1.8249
14:07:41|1.8247
14:07:42|1.8246
14:07:43|1.8268
14:07:44|1.8278
14:07:45|1.8274
14:07:46|1.8286
14:07:47|1.83
14:07:48|1.8296
14:07:49|1.8284
14:07:50|1.8289
14:07:51|1.8305
14:07:52|1.8319
14:07:53|1.8333
14:07:54|1.8336
14:07:55|1.8333
14:07:56|1.8325
14:07:57|1.8325
14:07:58|1.8337
14:07:59|1.8316
14:08:00|1.8326
14:08:01|1.832
14:08:02|1.8332
14:08:03|1.8307
14:08:04|1.8306
14:08:05|1.832
14:08:06|1.8314
14:08:07|1.8307
14:08:08|1.8303
14:08:09|1.8285
14:08:10|1.8286
14:08:11|1.8296
14:08:12|1.8274
14:08:13|1.8258
14:08:14|1.8263
14:08:15|1.8269
14:08:16|1.8264
14:08:17|1.8254
14:08:18|1.8253
14:08:19|1.8257
14:08:20|1.8281
14:08:21|1.8265
14:08:22|1.8265
14:08:23|1.8283
14:08:24|1.8288
14:08:25|1.8294
14:08:26|1.83
14:08:27|1.8295
14:08:28|1.8296
14:08:29|1.8287
14:08:30|1.8272
14:08:31|1.8275
14:08:32|1.8277
14:08:33|1.8292
14:08:34|1.8295
14:08:35|1.8294
14:08:36|1.8282
14:08:38|1.8281
14:08:39|1.8283
14:08:40|1.829
14:08:41|1.829
14:08:41|1.8286
14:08:44|1.8299
14:08:44|1.8304
14:08:45|1.83
14:08:46|1.8298
14:08:47|1.8263
14:08:48|1.829
14:08:49|1.8292
14:08:50|1.8308
14:08:51|1.8304
14:08:52|1.8318
14:08:53|1.8325
14:08:54|1.8328
14:08:55|1.8328
14:08:56|1.8313
14:08:57|1.8324
14:08:58|1.8337
14:08:59|1.8337
14:09:00|1.8324
14:09:02|1.832
14:09:02|1.8317
14:09:04|1.8317
14:09:05|1.8314
14:09:06|1.8306
14:09:07|1.8324
14:09:08|1.8323
14:09:09|1.8305
14:09:10|1.8286
14:09:11|1.8285
14:09:12|1.829
14:09:13|1.8292
14:09:14|1.8279
14:09:15|1.8272
14:09:16|1.8303
14:09:17|1.8304
14:09:18|1.8302
14:09:19|1.8305
14:09:20|1.832
14:09:21|1.8311
14:09:22|1.8308
14:09:23|1.83
14:09:24|1.83
14:09:25|1.83
14:09:26|1.8308
14:09:27|1.8304
14:09:28|1.8305
14:09:29|1.8305
14:09:30|1.8306
14:09:31|1.8296
14:09:32|1.83
14:09:33|1.8308
14:09:34|1.8295
14:09:35|1.8315
14:09:36|1.831
14:09:37|1.8304
14:09:38|1.8294
14:09:40|1.8309
14:09:40|1.8311
14:09:41|1.8304
14:09:43|1.8291
14:09:44|1.832
14:09:45|1.8323
14:09:46|1.8326
14:09:47|1.8306
14:09:48|1.8301
14:09:49|1.8287
14:09:50|1.8293
14:09:51|1.8291
14:09:52|1.8312
14:09:53|1.8305
14:09:54|1.8308
14:09:55|1.8308
14:09:56|1.8303
14:09:57|1.832
14:09:58|1.8318
14:09:59|1.8324
14:10:00|1.8306
14:10:01|1.831
14:10:02|1.8304
14:10:03|1.832
14:10:04|1.832
14:10:05|1.832
14:10:06|1.8312
14:10:07|1.8312
14:10:08|1.8315
14:10:09|1.8302
14:10:10|1.8315
14:10:11|1.831
14:10:12|1.8302
14:10:13|1.8304
14:10:14|1.8318
14:10:15|1.83
14:10:16|1.8313
14:10:17|1.8313
14:10:18|1.8311
14:10:19|1.8299
14:10:20|1.8312
14:10:21|1.8307
14:10:22|1.8298
14:10:23|1.8305
14:10:24|1.8291
14:10:25|1.8293
14:10:26|1.8285
14:10:27|1.8292
14:10:28|1.8281
14:10:29|1.8279
14:10:30|1.8284
14:10:31|1.8312
14:10:32|1.8299
14:10:33|1.8303
14:10:34|1.8318
14:10:35|1.8318
14:10:36|1.8325
14:10:37|1.8334
14:10:38|1.834
14:10:39|1.8346
14:10:41|1.8355
14:10:42|1.8377
14:10:44|1.8374
14:10:45|1.8366
14:10:45|1.8372
14:10:46|1.8358
14:10:48|1.8358
14:10:49|1.8355
14:10:50|1.8358
14:10:52|1.8331
14:10:52|1.8324
14:10:53|1.8323
14:10:54|1.8349
14:10:56|1.8349
14:10:57|1.8326
14:10:57|1.8331
14:10:58|1.8337
14:11:00|1.8343
14:11:00|1.8326
14:11:02|1.8337
14:11:03|1.8348
14:11:04|1.8356
14:11:05|1.8359
14:11:05|1.8368
14:11:06|1.8366
14:11:07|1.8336
14:11:08|1.8331
14:11:09|1.8322
14:11:10|1.8303
14:11:11|1.8283
14:11:13|1.8292
14:11:13|1.8288
14:11:14|1.8287
14:11:16|1.8309
14:11:16|1.8326
14:11:18|1.8335
14:11:18|1.8336
14:11:19|1.8321
14:11:20|1.8318
14:11:21|1.8306
14:11:22|1.8324
14:11:23|1.8333
14:11:25|1.8319
14:11:25|1.8329
14:11:27|1.8325
14:11:27|1.8329
14:11:29|1.8341
14:11:29|1.8351
14:11:30|1.8353
14:11:31|1.8358
14:11:32|1.8354
14:11:34|1.8364
14:11:34|1.8359
14:11:36|1.8339
14:11:36|1.8328
14:11:37|1.8328
14:11:38|1.8342
14:11:39|1.8341
14:11:41|1.8338
14:11:42|1.8351
14:11:43|1.8354
14:11:45|1.8342
14:11:46|1.8348
14:11:47|1.8348
14:11:47|1.8346
14:11:49|1.8346
14:11:51|1.8353
14:11:51|1.8341
14:11:52|1.835
14:11:53|1.8338
14:11:54|1.8346
14:11:55|1.8347
14:11:56|1.8354
14:11:57|1.8362
14:11:58|1.8365
14:11:59|1.8362
14:12:00|1.836
14:12:01|1.8368
14:12:02|1.8368
14:12:03|1.8361
14:12:04|1.8367
14:12:05|1.8366
14:12:06|1.8373
14:12:07|1.8354
14:12:08|1.8363
14:12:09|1.8351
14:12:10|1.8354
14:12:11|1.8351
14:12:12|1.8351
14:12:13|1.836
14:12:14|1.8344
14:12:15|1.8352
14:12:16|1.8344
14:12:17|1.8344
14:12:18|1.8359
14:12:19|1.8358
14:12:20|1.8356
14:12:21|1.8347
14:12:22|1.8339
14:12:23|1.834
14:12:24|1.834
14:12:25|1.8351
14:12:26|1.8347
14:12:27|1.8339
14:12:28|1.8339
14:12:29|1.8356
14:12:30|1.8356
14:12:31|1.8359
14:12:32|1.835
14:12:33|1.835
14:12:34|1.8351
14:12:35|1.835
14:12:36|1.8341
14:12:37|1.8339
14:12:38|1.8339
14:12:39|1.8339
14:12:40|1.8351
14:12:42|1.834
14:12:42|1.8326
14:12:44|1.8323
14:12:46|1.835
14:12:47|1.8336
14:12:48|1.8336
14:12:48|1.8336
14:12:50|1.8336
14:12:51|1.8336
14:12:51|1.8336
14:12:53|1.8334
14:12:54|1.8334
14:12:55|1.832
14:12:56|1.8323
14:12:57|1.8328
14:12:58|1.8328
14:12:59|1.8328
14:13:00|1.8325
14:13:01|1.8324
14:13:02|1.8328
14:13:03|1.8329
14:13:04|1.8319
14:13:05|1.8308
14:13:06|1.8308
14:13:07|1.8317
14:13:08|1.8324
14:13:09|1.8328
14:13:10|1.8322
14:13:11|1.8322
14:13:12|1.8318
14:13:13|1.8326
14:13:14|1.8326
14:13:15|1.833
14:13:16|1.8335
14:13:17|1.8325
14:13:18|1.8312
14:13:19|1.8312
14:13:20|1.8312
14:13:21|1.8312
14:13:22|1.831
14:13:23|1.8308
14:13:24|1.8308
14:13:25|1.8315
14:13:26|1.8314
14:13:27|1.8314
14:13:28|1.8314
14:13:29|1.8298
14:13:30|1.8298
14:13:31|1.8285
14:13:32|1.8288
14:13:33|1.8274
14:13:34|1.8274
14:13:35|1.8283
14:13:36|1.829
14:13:37|1.8282
14:13:38|1.8295
14:13:39|1.8276
14:13:40|1.8273
14:13:41|1.8273
14:13:43|1.8248
14:13:44|1.8232
14:13:45|1.8232
14:13:46|1.8234
14:13:48|1.8238
14:13:49|1.8244
14:13:49|1.8242
14:13:51|1.8241
14:13:51|1.8235
14:13:53|1.8241
14:13:53|1.825
14:13:54|1.8255
14:13:56|1.8245
14:13:56|1.8245
14:13:57|1.8245
14:13:59|1.8245
14:13:59|1.8239
14:14:00|1.823
14:14:01|1.8228
14:14:02|1.8232
14:14:03|1.8227
14:14:04|1.8244
14:14:06|1.8222
14:14:07|1.8218
14:14:07|1.8218
14:14:08|1.8212
14:14:10|1.8253
14:14:11|1.8233
14:14:12|1.823
14:14:13|1.8236
14:14:14|1.8251
14:14:15|1.8264
14:14:16|1.826
14:14:17|1.826
14:14:18|1.826
14:14:19|1.8262
14:14:20|1.8271
14:14:21|1.8263
14:14:22|1.8271
14:14:23|1.8271
14:14:24|1.8274
14:14:25|1.8274
14:14:26|1.8274
14:14:27|1.8268
14:14:28|1.8274
14:14:29|1.8285
14:14:30|1.8284
14:14:31|1.8284
14:14:32|1.8293
14:14:33|1.8289
14:14:34|1.8294
14:14:35|1.8294
14:14:36|1.8295
14:14:37|1.8295
14:14:38|1.8295
14:14:39|1.8289
14:14:40|1.83
14:14:41|1.8292
14:14:42|1.8299
14:14:43|1.8299
14:14:44|1.8299
14:14:46|1.83
14:14:47|1.83
14:14:47|1.8284
14:14:48|1.8289
14:14:50|1.8275
14:14:51|1.829
14:14:52|1.8276
14:14:53|1.8287
14:14:54|1.829
14:14:55|1.8295
14:14:55|1.8296
14:14:57|1.8291
14:14:57|1.8291
14:14:58|1.8308
14:15:00|1.8317
14:15:01|1.8306
14:15:01|1.831
14:15:03|1.8295
14:15:04|1.8285
14:15:06|1.8284
14:15:06|1.8306
14:15:07|1.8293
14:15:08|1.8307
14:15:10|1.8307
14:15:11|1.8307
14:15:11|1.8299
14:15:13|1.8299
14:15:14|1.8295
14:15:14|1.8299
14:15:16|1.8306
14:15:17|1.8299
14:15:18|1.8294
14:15:19|1.8298
14:15:20|1.8314
14:15:20|1.8314
14:15:22|1.8313
14:15:22|1.8315
14:15:23|1.8302
14:15:24|1.8298
14:15:25|1.8298
14:15:27|1.8299
14:15:28|1.8296
14:15:28|1.8283
14:15:29|1.8274
14:15:30|1.8274
14:15:31|1.8278
14:15:33|1.8283
14:15:33|1.8271
14:15:35|1.8274
14:15:36|1.8278
14:15:37|1.827
14:15:37|1.8275
14:15:39|1.8268
14:15:40|1.827
14:15:41|1.8278
14:15:41|1.8299
14:15:42|1.83
14:15:44|1.8281
14:15:45|1.8293
14:15:47|1.8293
14:15:47|1.8298
14:15:48|1.8298
14:15:50|1.8285
14:15:51|1.828
14:15:53|1.828
14:15:53|1.8272
14:15:54|1.8283
14:15:55|1.8281
14:15:56|1.8297
14:15:57|1.8301
14:15:58|1.8307
14:15:59|1.8317
14:16:00|1.8317
14:16:02|1.8306
14:16:03|1.8299
14:16:04|1.8299
14:16:05|1.8276
14:16:05|1.8279
14:16:06|1.8249
14:16:07|1.8249
14:16:08|1.8261
14:16:09|1.8264
14:16:11|1.8247
14:16:11|1.8243
14:16:13|1.8243
14:16:13|1.8247
14:16:14|1.8238
14:16:15|1.8243
14:16:16|1.8233
14:16:18|1.8211
14:16:18|1.8229
14:16:19|1.8234
14:16:20|1.8237
14:16:21|1.8224
14:16:23|1.8211
14:16:24|1.8211
14:16:25|1.8205
14:16:26|1.8205
14:16:27|1.8215
14:16:28|1.8217
14:16:29|1.8217
14:16:30|1.8215
14:16:31|1.8214
14:16:32|1.8208
14:16:33|1.8207
14:16:34|1.8201
14:16:35|1.8201
14:16:36|1.8201
14:16:37|1.82
14:16:38|1.8207
14:16:39|1.82
14:16:40|1.8207
14:16:41|1.82
14:16:42|1.8204
14:16:43|1.82
14:16:44|1.8196
14:16:45|1.8192
14:16:47|1.8195
14:16:48|1.82
14:16:48|1.8219
14:16:49|1.8216
14:16:51|1.8208
14:16:52|1.8202
14:16:52|1.8196
14:16:54|1.8196
14:16:55|1.8211
14:16:56|1.8196
14:16:57|1.8195
14:16:58|1.8206
14:16:59|1.8206
14:17:00|1.8202
14:17:01|1.8183
14:17:02|1.8175
14:17:02|1.8172
14:17:03|1.8186
14:17:05|1.8188
14:17:06|1.8182
14:17:07|1.8171
14:17:08|1.8161
14:17:09|1.8156
14:17:09|1.8164
14:17:11|1.8173
14:17:11|1.8166
14:17:13|1.8168
14:17:14|1.8157
14:17:14|1.8155
14:17:16|1.8177
14:17:16|1.8178
14:17:18|1.8188
14:17:19|1.8198
14:17:20|1.8199
14:17:21|1.8184
14:17:22|1.8175
14:17:23|1.8175
14:17:23|1.8169
14:17:25|1.8168
14:17:26|1.8173
14:17:27|1.8187
14:17:28|1.8193
14:17:29|1.8192
14:17:30|1.8171
14:17:31|1.8171
14:17:32|1.8184
14:17:33|1.8181
14:17:34|1.8199
14:17:35|1.8191
14:17:36|1.8191
14:17:37|1.8184
14:17:38|1.8175
14:17:39|1.8166
14:17:40|1.8161
14:17:41|1.8168
14:17:42|1.8162
14:17:43|1.8157
14:17:44|1.8157
14:17:45|1.8179
14:17:46|1.8175
14:17:48|1.8196
14:17:48|1.8193
14:17:50|1.8186
14:17:51|1.8184
14:17:52|1.8186
14:17:53|1.8182
14:17:54|1.8182
14:17:55|1.8182
14:17:56|1.8191
14:17:57|1.8199
14:17:58|1.8207
14:17:59|1.8208
14:18:00|1.8201
14:18:02|1.821
14:18:02|1.8207
14:18:04|1.8204
14:18:04|1.8182
14:18:05|1.8209
14:18:06|1.8209
14:18:08|1.8207
14:18:09|1.8215
14:18:10|1.8215
14:18:11|1.8203
14:18:12|1.8209
14:18:13|1.8199
14:18:14|1.8182
14:18:14|1.8178
14:18:15|1.8183
14:18:16|1.8204
14:18:18|1.8201
14:18:19|1.8207
14:18:19|1.8209
14:18:21|1.821
14:18:22|1.8207
14:18:22|1.8207
14:18:24|1.8207
14:18:25|1.8209
14:18:26|1.8209
14:18:27|1.8209
14:18:27|1.8209
14:18:29|1.8209
14:18:30|1.8201
14:18:31|1.8191
14:18:32|1.8191
14:18:33|1.8196
14:18:34|1.8196
14:18:35|1.8206
14:18:36|1.8182
14:18:37|1.8186
14:18:38|1.8186
14:18:39|1.8184
14:18:40|1.8183
14:18:41|1.8178
14:18:42|1.8171
14:18:43|1.8162
14:18:44|1.8174
14:18:45|1.8183
14:18:46|1.8179
14:18:47|1.8176
14:18:49|1.8206
14:18:49|1.8201
14:18:51|1.8222
14:18:51|1.8222
14:18:53|1.823
14:18:55|1.8247
14:18:55|1.8246
14:18:56|1.8234
14:18:58|1.8232
14:18:58|1.8234
14:19:00|1.8234
14:19:01|1.8234
14:19:02|1.8239
14:19:03|1.824
14:19:04|1.8229
14:19:05|1.8229
14:19:06|1.8216
14:19:07|1.8216
14:19:08|1.8216
14:19:09|1.8211
14:19:10|1.8232
14:19:11|1.8249
14:19:12|1.8249
14:19:13|1.8249
14:19:14|1.823
14:19:15|1.8211
14:19:16|1.8211
14:19:17|1.8246
14:19:18|1.8221
14:19:19|1.8226
14:19:20|1.8226
14:19:21|1.8216
14:19:22|1.8221
14:19:23|1.8222
14:19:24|1.8222
14:19:25|1.8222
14:19:26|1.8216
14:19:27|1.8209
14:19:28|1.8208
14:19:29|1.8208
14:19:30|1.8223
14:19:31|1.8216
14:19:32|1.8216
14:19:33|1.8216
14:19:35|1.8218
14:19:35|1.8218
14:19:36|1.8238
14:19:37|1.8242
14:19:38|1.8237
14:19:40|1.8237
14:19:40|1.8238
14:19:41|1.8235
14:19:42|1.824
14:19:43|1.823
14:19:44|1.8231
14:19:45|1.8237
14:19:46|1.8237
14:19:47|1.8243
14:19:49|1.824
14:19:50|1.8227
14:19:52|1.8227
14:19:52|1.8227
14:19:54|1.8247
14:19:54|1.8228
14:19:56|1.8224
14:19:57|1.8252
14:19:58|1.8231
14:19:59|1.8231
14:20:00|1.8244
14:20:01|1.8243
14:20:02|1.8228
14:20:03|1.8228
14:20:04|1.8233
14:20:04|1.8233
14:20:06|1.8233
14:20:07|1.8228
14:20:07|1.8225
14:20:09|1.8229
14:20:10|1.8228
14:20:11|1.8219
14:20:12|1.8211
14:20:13|1.8211
14:20:14|1.8206
14:20:15|1.8194
14:20:16|1.8194
14:20:17|1.8203
14:20:18|1.8212
14:20:19|1.8216
14:20:20|1.8228
14:20:21|1.823
14:20:22|1.823
14:20:23|1.8224
14:20:24|1.8234
14:20:25|1.8234
14:20:26|1.8211
14:20:27|1.8211
14:20:28|1.8209
14:20:29|1.8211
14:20:30|1.8209
14:20:31|1.8209
14:20:32|1.8209
14:20:33|1.8214
14:20:34|1.8214
14:20:35|1.8214
14:20:36|1.8223
14:20:37|1.8216
14:20:38|1.8227
14:20:39|1.8219
14:20:40|1.8219
14:20:41|1.8229
14:20:42|1.8218
14:20:43|1.8218
14:20:44|1.8219
14:20:45|1.8219
14:20:47|1.8219
14:20:48|1.8219
14:20:48|1.8219
14:20:50|1.8213
14:20:51|1.8225
14:20:52|1.823
14:20:54|1.8226
14:20:55|1.8226
14:20:56|1.8215
14:20:56|1.8215
14:20:58|1.8215
14:20:59|1.8215
14:21:00|1.8233
14:21:01|1.8243
14:21:02|1.8236
14:21:03|1.8236
14:21:04|1.8239
14:21:05|1.8266
14:21:06|1.8268
14:21:07|1.8265
14:21:08|1.8249
14:21:09|1.8262
14:21:10|1.8262
14:21:11|1.8262
14:21:12|1.8269
14:21:13|1.8269
14:21:14|1.8269
14:21:14|1.8269
14:21:16|1.8262
14:21:17|1.826
14:21:18|1.826
14:21:19|1.8238
14:21:20|1.8238
14:21:20|1.8235
14:21:22|1.8235
14:21:23|1.8235
14:21:24|1.8231
14:21:24|1.8243
14:21:26|1.8243
14:21:27|1.8243
14:21:28|1.8243
14:21:29|1.8246
14:21:29|1.8251
14:21:31|1.8251
14:21:32|1.824
14:21:32|1.8246
14:21:35|1.824
14:21:35|1.824
14:21:36|1.8237
14:21:37|1.8237
14:21:38|1.8237
14:21:39|1.8236
14:21:40|1.8231
14:21:41|1.824
14:21:42|1.8242
14:21:43|1.8237
14:21:44|1.8231
14:21:45|1.8231
14:21:46|1.8231
14:21:47|1.8231
14:21:48|1.8231
14:21:49|1.8235
14:21:51|1.8247
14:21:52|1.8237
14:21:52|1.8247
14:21:54|1.8247
14:21:55|1.8238
14:21:56|1.8233
14:21:57|1.8233
14:21:58|1.8248
14:21:59|1.8248
14:22:01|1.8238
14:22:02|1.824
14:22:02|1.8245
14:22:03|1.8246
14:22:04|1.8249
14:22:05|1.8252
14:22:06|1.8252
14:22:07|1.8257
14:22:09|1.8256
14:22:10|1.8256
14:22:11|1.8256
14:22:12|1.8256
14:22:13|1.8248
14:22:13|1.8248
14:22:15|1.8241
14:22:16|1.8241
14:22:17|1.8241
14:22:18|1.8249
14:22:19|1.8249
14:22:20|1.824
14:22:20|1.8246
14:22:22|1.8246
14:22:23|1.8246
14:22:24|1.8244
14:22:25|1.8247
14:22:26|1.8247
14:22:27|1.8228
14:22:28|1.8228
14:22:29|1.8228
14:22:30|1.8228
14:22:31|1.8228
14:22:31|1.8231
14:22:32|1.8229
14:22:33|1.824
14:22:35|1.824
14:22:36|1.824
14:22:37|1.824
14:22:38|1.824
14:22:39|1.824
14:22:40|1.824
14:22:41|1.824
14:22:42|1.824
14:22:43|1.824
14:22:44|1.8235
14:22:45|1.8235
14:22:46|1.8235
14:22:47|1.8235
14:22:48|1.8235
14:22:49|1.8235
14:22:50|1.8235
14:22:51|1.8244
14:22:53|1.8244
14:22:53|1.8244
14:22:54|1.8239
14:22:55|1.8233
14:22:56|1.824
14:22:57|1.8252
14:22:58|1.8246
14:22:59|1.827
14:23:00|1.827
14:23:01|1.8274
14:23:02|1.8274
14:23:03|1.8269
14:23:04|1.8274
14:23:05|1.8274
14:23:06|1.8276
14:23:07|1.8276
14:23:08|1.8274
14:23:09|1.8271
14:23:10|1.8268
14:23:11|1.8268
14:23:12|1.8268
14:23:13|1.8267
14:23:14|1.8268
14:23:15|1.8268
14:23:16|1.8269
14:23:17|1.8261
14:23:18|1.8269
14:23:19|1.8269
14:23:20|1.8269
14:23:21|1.828
14:23:22|1.8272
14:23:24|1.8284
14:23:24|1.8284
14:23:25|1.8284
14:23:26|1.8284
14:23:27|1.8284
14:23:28|1.8271
14:23:29|1.8278
14:23:30|1.8278
14:23:31|1.8277
14:23:33|1.8268
14:23:34|1.8272
14:23:34|1.8281
14:23:35|1.8281
14:23:37|1.8281
14:23:37|1.8281
14:23:38|1.8281
14:23:39|1.8274
14:23:40|1.8274
14:23:42|1.8274
14:23:42|1.8274
14:23:43|1.8273
14:23:45|1.8283
14:23:46|1.8297
14:23:47|1.8295
14:23:47|1.8291
14:23:49|1.8271
14:23:50|1.8277
14:23:51|1.8276
14:23:51|1.8268
14:23:53|1.8269
14:23:55|1.8269
14:23:56|1.8266
14:23:57|1.8278
14:23:58|1.8268
14:23:59|1.8305
14:24:00|1.8293
14:24:01|1.8298
14:24:02|1.829
14:24:03|1.8287
14:24:04|1.8288
14:24:05|1.8282
14:24:07|1.8291
14:24:07|1.8272
14:24:08|1.8288
14:24:09|1.8273
14:24:10|1.8282
14:24:11|1.8282
14:24:12|1.8297
14:24:14|1.8299
14:24:14|1.8298
14:24:15|1.8298
14:24:16|1.8298
14:24:17|1.8298
14:24:19|1.8298
14:24:19|1.8291
14:24:20|1.8291
14:24:22|1.8282
14:24:23|1.8282
14:24:24|1.8282
14:24:25|1.8289
14:24:26|1.8289
14:24:27|1.8289
14:24:28|1.8284
14:24:29|1.827
14:24:30|1.8277
14:24:31|1.8287
14:24:32|1.8269
14:24:33|1.8269
14:24:34|1.8273
14:24:35|1.8273
14:24:36|1.8272
14:24:37|1.8276
14:24:38|1.827
14:24:39|1.827
14:24:40|1.8264
14:24:41|1.8258
14:24:42|1.8248
14:24:43|1.824
14:24:44|1.824
14:24:45|1.824
14:24:46|1.824
14:24:47|1.8253
14:24:48|1.8253
14:24:49|1.8253
14:24:50|1.8253
14:24:51|1.8255
14:24:52|1.8253
14:24:53|1.8256
14:24:55|1.8255
14:24:56|1.8261
14:24:57|1.8255
14:24:58|1.8255
14:24:59|1.8251
14:25:01|1.8268
14:25:01|1.8258
14:25:02|1.825
14:25:03|1.8252
14:25:04|1.8246
14:25:05|1.8249
14:25:06|1.8256
14:25:07|1.8255
14:25:08|1.8255
14:25:09|1.8255
14:25:11|1.8253
14:25:12|1.8256
14:25:13|1.8256
14:25:14|1.826
14:25:15|1.8259
14:25:16|1.8263
14:25:17|1.8263
14:25:18|1.8263
14:25:19|1.8252
14:25:20|1.8245
14:25:21|1.8253
14:25:22|1.8244
14:25:23|1.8244
14:25:24|1.8246
14:25:25|1.8237
14:25:26|1.8237
14:25:27|1.8244
14:25:28|1.8244
14:25:29|1.8247
14:25:30|1.8247
14:25:31|1.8241
14:25:32|1.8234
14:25:33|1.8247
14:25:34|1.8231
14:25:35|1.8234
14:25:36|1.8223
14:25:37|1.8224
14:25:38|1.8224
14:25:39|1.8224
14:25:40|1.8223
14:25:41|1.8223
14:25:42|1.8229
14:25:43|1.823
14:25:44|1.8216
14:25:45|1.8216
14:25:46|1.8216
14:25:47|1.8217
14:25:48|1.8217
14:25:49|1.8222
14:25:50|1.8222
14:25:51|1.8217
14:25:52|1.8222
14:25:53|1.8221
14:25:54|1.8217
14:25:56|1.8216
14:25:57|1.8211
14:25:58|1.8214
14:25:59|1.8213
14:26:00|1.8212
14:26:01|1.8212
14:26:03|1.8213
14:26:04|1.8219
14:26:05|1.8207
14:26:05|1.8207
14:26:07|1.8206
14:26:08|1.8206
14:26:09|1.821
14:26:10|1.821
14:26:11|1.821
14:26:11|1.821
14:26:13|1.8205
14:26:14|1.8207
14:26:15|1.8207
14:26:15|1.8229
14:26:17|1.8227
14:26:17|1.8235
14:26:19|1.8235
14:26:20|1.8226
14:26:21|1.8212
14:26:22|1.8212
14:26:23|1.8212
14:26:24|1.8212
14:26:24|1.8238
14:26:25|1.8247
14:26:26|1.825
14:26:28|1.825
14:26:29|1.8243
14:26:30|1.8244
14:26:31|1.8235
14:26:32|1.8221
14:26:33|1.8222
14:26:34|1.8222
14:26:35|1.8237
14:26:36|1.824
14:26:37|1.8234
14:26:38|1.8233
14:26:39|1.8233
14:26:40|1.8226
14:26:40|1.8226
14:26:41|1.8226
14:26:42|1.822
14:26:44|1.822
14:26:45|1.8209
14:26:46|1.8209
14:26:47|1.8209
14:26:48|1.8218
14:26:49|1.8218
14:26:49|1.8215
14:26:50|1.8209
14:26:52|1.8209
14:26:53|1.8212
14:26:53|1.8212
14:26:55|1.8212
14:26:56|1.8201
14:26:57|1.8201
14:26:59|1.8213
14:27:00|1.8214
14:27:01|1.8222
14:27:02|1.8222
14:27:03|1.8222
14:27:04|1.8227
14:27:05|1.8222
14:27:07|1.822
14:27:07|1.821
14:27:08|1.821
14:27:09|1.8216
14:27:10|1.8216
14:27:11|1.8216
14:27:12|1.8216
14:27:13|1.8216
14:27:14|1.8217
14:27:15|1.8219
14:27:16|1.8221
14:27:17|1.8227
14:27:18|1.8225
14:27:19|1.823
14:27:20|1.8218
14:27:21|1.8225
14:27:22|1.8221
14:27:23|1.8221
14:27:24|1.8229
14:27:25|1.8229
14:27:26|1.8229
14:27:27|1.8227
14:27:28|1.8223
14:27:29|1.8223
14:27:30|1.8223
14:27:31|1.8217
14:27:32|1.8217
14:27:33|1.8228
14:27:34|1.823
14:27:35|1.8241
14:27:36|1.8239
14:27:37|1.8239
14:27:38|1.8241
14:27:39|1.8242
14:27:40|1.8242
14:27:41|1.8234
14:27:42|1.8233
14:27:43|1.8233
14:27:44|1.824
14:27:45|1.8232
14:27:46|1.823
14:27:47|1.8229
14:27:48|1.8229
14:27:49|1.8229
14:27:50|1.8233
14:27:51|1.8233
14:27:52|1.8233
14:27:53|1.8233
14:27:55|1.8233
14:27:55|1.8232
14:27:56|1.8229
14:27:57|1.8228
14:27:58|1.8241
14:27:59|1.8241
14:28:00|1.8241
14:28:01|1.8241
14:28:02|1.8241
14:28:03|1.8221
14:28:04|1.8221
14:28:05|1.8241
14:28:06|1.8232
14:28:07|1.8243
14:28:09|1.8235
14:28:09|1.824
14:28:11|1.8241
14:28:11|1.8258
14:28:13|1.8262
14:28:14|1.8265
14:28:14|1.8254
14:28:15|1.8236
14:28:16|1.8233
14:28:18|1.8244
14:28:18|1.8248
14:28:20|1.8262
14:28:20|1.825
14:28:22|1.8252
14:28:23|1.8252
14:28:23|1.8252
14:28:25|1.8261
14:28:25|1.8248
14:28:26|1.8244
14:28:28|1.8244
14:28:28|1.8244
14:28:29|1.8236
14:28:30|1.8236
14:28:31|1.8244
14:28:33|1.8258
14:28:33|1.8256
14:28:34|1.8256
14:28:36|1.8256
14:28:36|1.8256
14:28:37|1.8261
14:28:38|1.8256
14:28:39|1.8256
14:28:40|1.8244
14:28:41|1.8253
14:28:42|1.8253
14:28:43|1.825
14:28:44|1.8246
14:28:45|1.8246
14:28:46|1.8258
14:28:47|1.8258
14:28:48|1.8258
14:28:49|1.8253
14:28:50|1.825
14:28:51|1.8261
14:28:52|1.8261
14:28:53|1.8251
14:28:54|1.8268
14:28:55|1.8274
14:28:56|1.8281
14:28:58|1.8287
14:29:00|1.8291
14:29:01|1.83
14:29:02|1.8325
14:29:04|1.8314
14:29:04|1.8329
14:29:05|1.8345
14:29:06|1.835
14:29:08|1.8321
14:29:09|1.831
14:29:09|1.8313
14:29:10|1.8314
14:29:11|1.8303
14:29:12|1.8302
14:29:14|1.8297
14:29:14|1.8295
14:29:16|1.8287
14:29:17|1.8283
14:29:17|1.8298
14:29:18|1.83
14:29:20|1.8315
14:29:20|1.8313
14:29:22|1.8313
14:29:22|1.8312
14:29:24|1.832
14:29:24|1.8316
14:29:26|1.8315
14:29:26|1.8332
14:29:28|1.8332
14:29:29|1.8333
14:29:30|1.8339
14:29:31|1.8338
14:29:31|1.8354
14:29:32|1.8379
14:29:33|1.838
14:29:34|1.8366
14:29:35|1.8352
14:29:36|1.8349
14:29:37|1.8359
14:29:38|1.8341
14:29:39|1.8317
14:29:40|1.8318
14:29:41|1.8344
14:29:42|1.8333
14:29:43|1.8347
14:29:44|1.835
14:29:45|1.8348
14:29:46|1.8339
14:29:47|1.8332
14:29:48|1.833
14:29:49|1.833
14:29:50|1.8326
14:29:51|1.8347
14:29:52|1.8338
14:29:53|1.832
14:29:54|1.8333
14:29:55|1.8334
14:29:56|1.8346
14:29:57|1.8339
14:29:59|1.835
14:30:00|1.8351
14:30:02|1.8365
14:30:03|1.8373
14:30:04|1.8369
14:30:05|1.8371
14:30:06|1.8356
14:30:07|1.835
14:30:08|1.8357
14:30:10|1.835
14:30:10|1.8343
14:30:12|1.8335
14:30:13|1.8347
14:30:14|1.8345
14:30:15|1.8342
14:30:15|1.8343
14:30:16|1.8331
14:30:17|1.8335
14:30:18|1.8335
14:30:20|1.834
14:30:20|1.8341
14:30:21|1.8335
14:30:22|1.834
14:30:23|1.833
14:30:25|1.8331
14:30:25|1.8331
14:30:27|1.8333
14:30:27|1.8321
14:30:28|1.8311
14:30:29|1.8311
14:30:31|1.8321
14:30:32|1.8311
14:30:33|1.8311
14:30:34|1.8302
14:30:35|1.8289
14:30:36|1.8293
14:30:37|1.8289
14:30:38|1.8301
14:30:39|1.8296
14:30:40|1.8277
14:30:41|1.827
14:30:42|1.8251
14:30:43|1.8264
14:30:44|1.8263
14:30:46|1.8249
14:30:46|1.8257
14:30:47|1.8254
14:30:48|1.825
14:30:49|1.825
14:30:50|1.8253
14:30:51|1.8262
14:30:52|1.8272
14:30:53|1.8272
14:30:54|1.8269
14:30:55|1.8258
14:30:56|1.8249
14:30:57|1.8263
14:30:58|1.8263
14:31:00|1.8249
14:31:01|1.8257
14:31:02|1.8257
14:31:03|1.8253
14:31:04|1.8253
14:31:05|1.8256
14:31:06|1.8254
14:31:07|1.8254
14:31:08|1.8253
14:31:09|1.8255
14:31:10|1.8249
14:31:11|1.8249
14:31:12|1.825
14:31:13|1.825
14:31:14|1.825
14:31:15|1.8232
14:31:16|1.8239
14:31:17|1.8236
14:31:18|1.8236
14:31:19|1.8236
14:31:20|1.8239
14:31:21|1.8229
14:31:22|1.8234
14:31:23|1.8227
14:31:24|1.8233
14:31:25|1.8228
14:31:26|1.8226
14:31:27|1.8226
14:31:28|1.8224
14:31:29|1.8224
14:31:30|1.8222
14:31:31|1.8216
14:31:32|1.8226
14:31:33|1.8232
14:31:34|1.8232
14:31:35|1.8232
14:31:36|1.8232
14:31:37|1.8232
14:31:38|1.8217
14:31:39|1.8233
14:31:40|1.8244
14:31:41|1.8232
14:31:42|1.8221
14:31:43|1.8223
14:31:44|1.8223
14:31:45|1.8217
14:31:46|1.8223
14:31:47|1.822
14:31:48|1.822
14:31:49|1.822
14:31:50|1.822
14:31:51|1.822
14:31:52|1.822
14:31:53|1.822
14:31:54|1.8213
14:31:56|1.8213
14:31:56|1.8213
14:31:57|1.8212
14:31:58|1.8206
14:31:59|1.8206
14:32:01|1.8228
14:32:02|1.8212
14:32:03|1.8211
14:32:04|1.8211
14:32:06|1.8216
14:32:07|1.822
14:32:07|1.8222
14:32:09|1.8222
14:32:10|1.8222
14:32:10|1.8222
14:32:11|1.8222
14:32:13|1.8229
14:32:13|1.8221
14:32:14|1.821
14:32:15|1.8212
14:32:16|1.823
14:32:17|1.8235
14:32:18|1.8241
14:32:19|1.8236
14:32:20|1.8236
14:32:22|1.8236
14:32:22|1.8237
14:32:24|1.8244
14:32:24|1.8246
14:32:25|1.8236
14:32:26|1.8236
14:32:27|1.8241
14:32:28|1.8246
14:32:29|1.8256
14:32:30|1.8254
14:32:31|1.8254
14:32:32|1.8264
14:32:33|1.8266
14:32:34|1.8266
14:32:35|1.8279
14:32:36|1.8285
14:32:37|1.8276
14:32:39|1.828
14:32:39|1.8267
14:32:40|1.8272
14:32:41|1.8262
14:32:42|1.8268
14:32:43|1.8268
14:32:44|1.8239
14:32:45|1.825
14:32:46|1.8239
14:32:47|1.8246
14:32:48|1.8255
14:32:50|1.8255
14:32:50|1.8267
14:32:52|1.827
14:32:52|1.8258
14:32:53|1.8258
14:32:54|1.8237
14:32:55|1.8235
14:32:56|1.8227
14:32:57|1.8239
14:32:58|1.8239
14:32:59|1.8239
14:33:00|1.8253
14:33:02|1.8253
14:33:03|1.8253
14:33:05|1.8249
14:33:05|1.8245
14:33:07|1.821
14:33:08|1.8214
14:33:09|1.8214
14:33:10|1.821
14:33:11|1.821
14:33:12|1.821
14:33:13|1.8218
14:33:14|1.8218
14:33:15|1.8217
14:33:16|1.821
14:33:17|1.8209
14:33:18|1.8209
14:33:19|1.821
14:33:20|1.821
14:33:21|1.821
14:33:22|1.8212
14:33:22|1.8212
14:33:24|1.821
14:33:25|1.8215
14:33:26|1.8215
14:33:27|1.8215
14:33:28|1.8211
14:33:29|1.8229
14:33:30|1.8229
14:33:31|1.8223
14:33:32|1.8229
14:33:32|1.8238
14:33:34|1.8238
14:33:35|1.8238
14:33:36|1.8238
14:33:37|1.8229
14:33:37|1.8229
14:33:39|1.8229
14:33:39|1.8213
14:33:40|1.8218
14:33:42|1.8218
14:33:42|1.8223
14:33:43|1.8239
14:33:44|1.8227
14:33:46|1.8242
14:33:46|1.8241
14:33:48|1.8219
14:33:49|1.8227
14:33:50|1.8225
14:33:50|1.8225
14:33:52|1.8225
14:33:53|1.8225
14:33:54|1.8225
14:33:55|1.8235
14:33:56|1.8235
14:33:57|1.8235
14:33:58|1.824
14:33:59|1.8228
14:34:00|1.8234
14:34:01|1.8241
14:34:02|1.8239
14:34:04|1.8235
14:34:05|1.8235
14:34:06|1.8239
14:34:07|1.8237
14:34:08|1.8237
14:34:10|1.8235
14:34:10|1.8216
14:34:11|1.8216
14:34:13|1.8211
14:34:13|1.8211
14:34:14|1.8206
14:34:15|1.8206
14:34:16|1.8206
14:34:17|1.8218
14:34:18|1.8218
14:34:19|1.8218
14:34:20|1.8213
14:34:21|1.8209
14:34:22|1.8209
14:34:24|1.8206
14:34:24|1.8225
14:34:25|1.8225
14:34:26|1.8214
14:34:27|1.8225
14:34:28|1.8225
14:34:29|1.8225
14:34:30|1.8225
14:34:31|1.8223
14:34:32|1.8217
14:34:33|1.8217
14:34:34|1.8217
14:34:35|1.8217
14:34:36|1.8217
14:34:37|1.8229
14:34:38|1.8234
14:34:39|1.8245
14:34:40|1.8232
14:34:41|1.8235
14:34:42|1.823
14:34:43|1.823
14:34:44|1.8234
14:34:45|1.8234
14:34:46|1.8234
14:34:47|1.8234
14:34:48|1.8234
14:34:49|1.8231
14:34:50|1.8234
14:34:51|1.8235
14:34:52|1.8235
14:34:53|1.8235
14:34:54|1.8235
14:34:56|1.8235
14:34:56|1.8235
14:34:58|1.8235
14:34:58|1.8235
14:34:59|1.8242
14:35:01|1.8245
14:35:01|1.825
14:35:03|1.8233
14:35:04|1.8241
14:35:06|1.8241
14:35:07|1.8241
14:35:08|1.8251
14:35:09|1.8233
14:35:10|1.8236
14:35:11|1.8232
14:35:12|1.8228
14:35:13|1.8234
14:35:13|1.8234
14:35:15|1.8234
14:35:15|1.8232
14:35:17|1.8232
14:35:18|1.8225
14:35:19|1.8225
14:35:20|1.8225
14:35:21|1.8223
14:35:22|1.8223
14:35:22|1.8232
14:35:23|1.8232
14:35:25|1.8232
14:35:26|1.8213
14:35:27|1.8216
14:35:28|1.8216
14:35:29|1.8219
14:35:30|1.8219
14:35:31|1.8219
14:35:32|1.8218
14:35:33|1.8213
14:35:34|1.8213
14:35:35|1.8213
14:35:36|1.8224
14:35:37|1.8228
14:35:38|1.8218
14:35:39|1.8218
14:35:40|1.8212
14:35:41|1.8215
14:35:42|1.8215
14:35:43|1.8215
14:35:44|1.8214
14:35:45|1.8214
14:35:46|1.8215
14:35:47|1.8216
14:35:48|1.8215
14:35:49|1.8211
14:35:50|1.8217
14:35:51|1.8217
14:35:52|1.8209
14:35:53|1.8214
14:35:54|1.8214
14:35:55|1.8209
14:35:56|1.8209
14:35:57|1.8209
14:35:58|1.8213
14:35:59|1.8217
14:36:00|1.8229
14:36:01|1.8228
14:36:02|1.8238
14:36:03|1.8242
14:36:04|1.8231
14:36:06|1.8223
14:36:07|1.8216
14:36:08|1.8223
14:36:09|1.8228
14:36:10|1.8228
14:36:11|1.8231
14:36:12|1.8248
14:36:13|1.8234
14:36:14|1.8233
14:36:15|1.8233
14:36:16|1.8233
14:36:17|1.8234
14:36:18|1.8239
14:36:19|1.8239
14:36:20|1.8239
14:36:21|1.8239
14:36:22|1.8229
14:36:23|1.8229
14:36:24|1.823
14:36:25|1.8219
14:36:26|1.8219
14:36:27|1.8219
14:36:28|1.8219
14:36:29|1.8219
14:36:30|1.8227
14:36:31|1.8227
14:36:32|1.8223
14:36:33|1.8223
14:36:34|1.8227
14:36:35|1.8218
14:36:36|1.8218
14:36:37|1.8218
14:36:38|1.8218
14:36:39|1.8218
14:36:40|1.8237
14:36:41|1.8237
14:36:42|1.8237
14:36:43|1.8237
14:36:45|1.8236
14:36:45|1.8244
14:36:46|1.8236
14:36:47|1.8236
14:36:48|1.8237
14:36:49|1.8237
14:36:50|1.8228
14:36:51|1.8237
14:36:52|1.8235
14:36:53|1.8234
14:36:54|1.8234
14:36:55|1.8227
14:36:56|1.8238
14:36:57|1.8223
14:36:58|1.8234
14:37:00|1.8234
14:37:01|1.8236
14:37:02|1.8236
14:37:02|1.824
14:37:03|1.824
14:37:04|1.8245
14:37:06|1.8242
14:37:07|1.8242
14:37:08|1.825
14:37:09|1.8261
14:37:10|1.8254
14:37:12|1.8266
14:37:12|1.8284
14:37:14|1.8287
14:37:15|1.8288
14:37:16|1.829
14:37:17|1.8287
14:37:18|1.8288
14:37:19|1.8285
14:37:20|1.8285
14:37:21|1.8283
14:37:22|1.8265
14:37:23|1.8249
14:37:24|1.8268
14:37:25|1.8268
14:37:26|1.8281
14:37:27|1.8281
14:37:28|1.8281
14:37:29|1.8293
14:37:30|1.8288
14:37:31|1.829
14:37:32|1.8292
14:37:33|1.828
14:37:34|1.8275
14:37:35|1.8282
14:37:36|1.8285
14:37:37|1.8285
14:37:38|1.8294
14:37:39|1.8293
14:37:40|1.8298
14:37:41|1.8289
14:37:42|1.8309
14:37:43|1.8308
14:37:44|1.8301
14:37:45|1.8303
14:37:46|1.8303
14:37:47|1.8316
14:37:48|1.8316
14:37:49|1.8321
14:37:50|1.8308
14:37:51|1.8304
14:37:52|1.8318
14:37:53|1.8316
14:37:54|1.8322
14:37:55|1.8328
14:37:56|1.832
14:37:57|1.831
14:37:58|1.831
14:37:59|1.8316
14:38:00|1.8315
14:38:01|1.83
14:38:02|1.8297
14:38:03|1.829
14:38:04|1.8305
14:38:05|1.8316
14:38:07|1.8296
14:38:08|1.8296
14:38:10|1.8306
14:38:11|1.8299
14:38:12|1.8309
14:38:12|1.8309
14:38:13|1.8316
14:38:15|1.8309
14:38:16|1.8309
14:38:17|1.8319
14:38:18|1.8322
14:38:20|1.8324
14:38:20|1.8318
14:38:21|1.8318
14:38:22|1.8318
14:38:23|1.8325
14:38:24|1.8325
14:38:25|1.8325
14:38:26|1.8314
14:38:27|1.8314
14:38:28|1.8319
14:38:29|1.8323
14:38:30|1.8323
14:38:31|1.8323
14:38:32|1.8332
14:38:33|1.8325
14:38:34|1.8325
14:38:35|1.832
14:38:36|1.8326
14:38:37|1.8318
14:38:38|1.833
14:38:39|1.8332
14:38:40|1.8331
14:38:41|1.8332
14:38:42|1.833
14:38:43|1.8328
14:38:44|1.8321
14:38:45|1.8332
14:38:46|1.8319
14:38:47|1.8319
14:38:48|1.8323
14:38:49|1.8323
14:38:51|1.8323
14:38:51|1.8323
14:38:53|1.8329
14:38:54|1.832
14:38:54|1.832
14:38:56|1.8317
14:38:56|1.8288
14:38:57|1.8301
14:38:58|1.8317
14:38:59|1.8332
14:39:00|1.8333
14:39:01|1.832
14:39:03|1.8309
14:39:03|1.8318
14:39:05|1.8318
14:39:06|1.8326
14:39:07|1.8326
14:39:09|1.8332
14:39:10|1.8332
14:39:10|1.8332
14:39:12|1.8342
14:39:13|1.8345
14:39:14|1.8354
14:39:15|1.8342
14:39:16|1.8342
14:39:17|1.8327
14:39:18|1.8328
14:39:18|1.8328
14:39:19|1.8333
14:39:20|1.8323
14:39:21|1.8323
14:39:22|1.8323
14:39:23|1.8324
14:39:25|1.8315
14:39:25|1.8317
14:39:27|1.8317
14:39:28|1.8303
14:39:29|1.8318
14:39:30|1.8318
14:39:30|1.8318
14:39:31|1.8317
14:39:32|1.8317
14:39:33|1.8312
14:39:35|1.8314
14:39:36|1.8318
14:39:36|1.8318
14:39:37|1.8308
14:39:38|1.831
14:39:39|1.831
14:39:41|1.831
14:39:42|1.8318
14:39:42|1.8318
14:39:43|1.8309
14:39:45|1.83
14:39:46|1.8295
14:39:46|1.8293
14:39:47|1.8292
14:39:48|1.8292
14:39:49|1.8292
14:39:51|1.8303
14:39:52|1.8303
14:39:53|1.8303
14:39:53|1.8308
14:39:54|1.8303
14:39:55|1.83
14:39:56|1.8287
14:39:57|1.8287
14:39:58|1.8287
14:39:59|1.8294
14:40:00|1.83
14:40:01|1.8307
14:40:02|1.8298
14:40:03|1.8298
14:40:04|1.8305
14:40:05|1.8302
14:40:06|1.8302
14:40:07|1.8313
14:40:09|1.83
14:40:10|1.83
14:40:11|1.8302
14:40:13|1.8298
14:40:14|1.8298
14:40:14|1.83
14:40:16|1.83
14:40:17|1.83
14:40:17|1.8293
14:40:18|1.8287
14:40:19|1.8285
14:40:21|1.8295
14:40:22|1.83
14:40:22|1.8313
14:40:23|1.8319
14:40:25|1.8309
14:40:25|1.8318
14:40:26|1.8308
14:40:27|1.8314
14:40:28|1.8318
14:40:29|1.8318
14:40:31|1.8318
14:40:31|1.8317
14:40:33|1.831
14:40:34|1.8309
14:40:34|1.8309
14:40:35|1.8309
14:40:36|1.8299
14:40:37|1.83
14:40:38|1.83
14:40:39|1.8298
14:40:40|1.829
14:40:41|1.829
14:40:42|1.8289
14:40:43|1.8301
14:40:44|1.8306
14:40:45|1.8296
14:40:47|1.828
14:40:47|1.8287
14:40:48|1.8287
14:40:49|1.8279
14:40:50|1.8283
14:40:52|1.8278
14:40:52|1.8279
14:40:53|1.8279
14:40:54|1.8279
14:40:56|1.828
14:40:56|1.828
14:40:57|1.8254
14:40:58|1.8262
14:40:59|1.8262
14:41:01|1.8263
14:41:01|1.8263
14:41:03|1.8278
14:41:04|1.8281
14:41:05|1.8281
14:41:06|1.8281
14:41:07|1.8286
14:41:08|1.8299
14:41:09|1.829
14:41:11|1.8273
14:41:12|1.828
14:41:13|1.828
14:41:14|1.8282
14:41:15|1.8277
14:41:16|1.8274
14:41:17|1.8274
14:41:18|1.8268
14:41:19|1.8271
14:41:20|1.8262
14:41:21|1.8254
14:41:22|1.8254
14:41:23|1.825
14:41:24|1.825
14:41:25|1.8253
14:41:26|1.8257
14:41:27|1.8267
14:41:28|1.8267
14:41:29|1.8267
14:41:30|1.8267
14:41:31|1.8267
14:41:32|1.8257
14:41:33|1.8273
14:41:34|1.8259
14:41:35|1.8259
14:41:36|1.8259
14:41:37|1.826
14:41:38|1.8257
14:41:39|1.8278
14:41:40|1.8274
14:41:41|1.8282
14:41:42|1.827
14:41:43|1.8263
14:41:44|1.8265
14:41:45|1.8264
14:41:46|1.8264
14:41:47|1.8241
14:41:48|1.8256
14:41:49|1.824
14:41:50|1.824
14:41:51|1.824
14:41:52|1.8237
14:41:54|1.8237
14:41:54|1.8245
14:41:55|1.8245
14:41:56|1.8245
14:41:57|1.8241
14:41:58|1.8239
14:41:59|1.8237
14:42:00|1.8237
14:42:02|1.8242
14:42:02|1.8249
14:42:03|1.8244
14:42:04|1.8244
14:42:05|1.8244
14:42:06|1.8245
14:42:07|1.8245
14:42:08|1.8245
14:42:09|1.8245
14:42:11|1.8234
14:42:12|1.8234
14:42:13|1.8234
14:42:14|1.8216
14:42:15|1.8211
14:42:16|1.8209
14:42:17|1.8215
14:42:18|1.822
14:42:19|1.822
14:42:20|1.822
14:42:21|1.822
14:42:22|1.822
14:42:23|1.8213
14:42:24|1.8213
14:42:25|1.8224
14:42:26|1.8214
14:42:27|1.8223
14:42:28|1.8225
14:42:29|1.8227
14:42:30|1.8232
14:42:31|1.8226
14:42:32|1.8226
14:42:33|1.8216
14:42:34|1.8222
14:42:35|1.822
14:42:36|1.8222
14:42:37|1.8224
14:42:38|1.8224
14:42:39|1.8224
14:42:40|1.8212
14:42:41|1.8212
14:42:42|1.8212
14:42:43|1.8222
14:42:44|1.8222
14:42:45|1.8221
14:42:46|1.8228
14:42:47|1.8237
14:42:48|1.8243
14:42:49|1.8234
14:42:50|1.8234
14:42:51|1.8234
14:42:53|1.8244
14:42:53|1.8244
14:42:54|1.8244
14:42:55|1.8244
14:42:56|1.8244
14:42:57|1.8247
14:42:58|1.8239
14:42:59|1.8246
14:43:00|1.8246
14:43:01|1.8241
14:43:02|1.8234
14:43:03|1.8234
14:43:04|1.8234
14:43:05|1.8241
14:43:06|1.8241
14:43:07|1.8241
14:43:08|1.8232
14:43:09|1.823
14:43:10|1.8225
14:43:12|1.8278
14:43:13|1.8286
14:43:14|1.8252
14:43:15|1.8257
14:43:16|1.8255
14:43:17|1.8266
14:43:18|1.8266
14:43:19|1.8252
14:43:20|1.8261
14:43:21|1.8257
14:43:22|1.825
14:43:23|1.825
14:43:24|1.824
14:43:25|1.8238
14:43:26|1.8239
14:43:27|1.8239
14:43:28|1.8237
14:43:29|1.8229
14:43:30|1.8229
14:43:31|1.8229
14:43:32|1.8227
14:43:33|1.8227
14:43:34|1.8219
14:43:35|1.8225
14:43:36|1.8228
14:43:37|1.8228
14:43:38|1.8217
14:43:39|1.8217
14:43:41|1.8229
14:43:41|1.8229
14:43:42|1.824
14:43:43|1.822
14:43:44|1.8219
14:43:45|1.8219
14:43:46|1.8219
14:43:47|1.8219
14:43:48|1.8219
14:43:49|1.8219
14:43:50|1.8219
14:43:51|1.8231
14:43:52|1.8227
14:43:53|1.8229
14:43:54|1.8236
14:43:55|1.8236
14:43:56|1.8226
14:43:57|1.8233
14:43:58|1.8235
14:43:59|1.8229
14:44:01|1.8229
14:44:02|1.8229
14:44:03|1.8227
14:44:04|1.8227
14:44:04|1.8225
14:44:06|1.8225
14:44:07|1.8217
14:44:07|1.8215
14:44:09|1.8217
14:44:10|1.8217
14:44:10|1.8217
14:44:12|1.8217
14:44:14|1.8217
14:44:14|1.8217
14:44:15|1.8217
14:44:16|1.8211
14:44:17|1.8211
14:44:19|1.8216
14:44:20|1.8219
14:44:21|1.8219
14:44:21|1.8213
14:44:22|1.8213
14:44:24|1.8226
14:44:25|1.8226
14:44:25|1.8226
14:44:27|1.8229
14:44:28|1.8224
14:44:28|1.8225
14:44:30|1.8228
14:44:30|1.8228
14:44:31|1.8228
14:44:32|1.8228
14:44:33|1.8228
14:44:35|1.8228
14:44:35|1.8228
14:44:37|1.8228
14:44:38|1.8226
14:44:39|1.8226
14:44:40|1.8226
14:44:41|1.8229
14:44:42|1.8268
14:44:43|1.8266
14:44:44|1.8243
14:44:45|1.8247
14:44:46|1.8249
14:44:46|1.8255
14:44:48|1.8251
14:44:49|1.8251
14:44:50|1.8251
14:44:50|1.8248
14:44:52|1.8249
14:44:53|1.8249
14:44:54|1.8249
14:44:55|1.8251
14:44:56|1.8254
14:44:57|1.8254
14:44:58|1.8241
14:44:59|1.8249
14:45:00|1.8249
14:45:01|1.826
14:45:02|1.8251
14:45:03|1.8244
14:45:04|1.8237
14:45:05|1.8244
14:45:06|1.8242
14:45:07|1.8243
14:45:08|1.8245
14:45:09|1.8236
14:45:10|1.8236
14:45:11|1.8242
14:45:12|1.8242
14:45:14|1.8227
14:45:15|1.8223
14:45:16|1.8227
14:45:17|1.8227
14:45:18|1.8211
14:45:19|1.8216
14:45:20|1.8227
14:45:21|1.8213
14:45:22|1.8206
14:45:23|1.8221
14:45:24|1.8221
14:45:25|1.8217
14:45:26|1.8217
14:45:27|1.8217
14:45:28|1.8206
14:45:29|1.82
14:45:30|1.821
14:45:31|1.8206
14:45:32|1.8196
14:45:33|1.8176
14:45:34|1.8176
14:45:35|1.8166
14:45:36|1.8164
14:45:37|1.8158
14:45:38|1.8163
14:45:39|1.8163
14:45:41|1.817
14:45:41|1.8159
14:45:43|1.8136
14:45:44|1.8153
14:45:45|1.8155
14:45:45|1.8158
14:45:46|1.8136
14:45:48|1.8171
14:45:48|1.8175
14:45:50|1.8156
14:45:50|1.8141
14:45:52|1.8145
14:45:52|1.8145
14:45:53|1.8163
14:45:54|1.8167
14:45:56|1.8157
14:45:56|1.8167
14:45:57|1.8168
14:45:58|1.818
14:45:59|1.818
14:46:01|1.8176
14:46:01|1.8154
14:46:02|1.8168
14:46:04|1.8172
14:46:05|1.8197
14:46:05|1.8185
14:46:06|1.8174
14:46:08|1.8174
14:46:08|1.8172
14:46:10|1.8172
14:46:11|1.8161
14:46:12|1.8161
14:46:13|1.8161
14:46:13|1.8161
14:46:15|1.8156
14:46:17|1.8159
14:46:18|1.8156
14:46:19|1.8141
14:46:21|1.8138
14:46:22|1.815
14:46:23|1.8149
14:46:24|1.8152
14:46:25|1.8154
14:46:26|1.8145
14:46:26|1.8145
14:46:28|1.8135
14:46:29|1.8152
14:46:30|1.8136
14:46:31|1.8128
14:46:32|1.8125
14:46:33|1.8124
14:46:35|1.8152
14:46:35|1.815
14:46:36|1.8144
14:46:37|1.8152
14:46:38|1.8148
14:46:39|1.8148
14:46:40|1.8161
14:46:41|1.8147
14:46:42|1.8147
14:46:43|1.8147
14:46:44|1.8146
14:46:45|1.8146
14:46:46|1.8146
14:46:47|1.8146
14:46:48|1.8132
14:46:49|1.8138
14:46:50|1.8126
14:46:51|1.8125
14:46:52|1.814
14:46:53|1.8145
14:46:54|1.8145
14:46:55|1.8145
14:46:56|1.8145
14:46:57|1.8131
14:46:58|1.8144
14:46:59|1.8144
14:47:00|1.8144
14:47:01|1.8135
14:47:02|1.8133
14:47:03|1.8133
14:47:04|1.8156
14:47:05|1.8156
14:47:06|1.8152
14:47:07|1.8148
14:47:08|1.814
14:47:09|1.8137
14:47:10|1.8148
14:47:11|1.8157
14:47:12|1.8172
14:47:13|1.8157
14:47:14|1.8161
14:47:16|1.8152
14:47:17|1.8144
14:47:18|1.8142
14:47:19|1.8143
14:47:20|1.8147
14:47:21|1.8161
14:47:23|1.8167
14:47:23|1.8167
14:47:24|1.8154
14:47:25|1.8149
14:47:27|1.8151
14:47:28|1.8138
14:47:28|1.8137
14:47:30|1.8146
14:47:31|1.816
14:47:31|1.8151
14:47:33|1.8141
14:47:34|1.8141
14:47:35|1.8141
14:47:36|1.8141
14:47:37|1.8138
14:47:38|1.8137
14:47:39|1.8137
14:47:40|1.8134
14:47:41|1.8151
14:47:42|1.8139
14:47:43|1.8141
14:47:44|1.8148
14:47:45|1.8148
14:47:47|1.8137
14:47:47|1.8138
14:47:48|1.8138
14:47:49|1.8148
14:47:50|1.8138
14:47:51|1.8125
14:47:52|1.8132
14:47:53|1.8132
14:47:54|1.8124
14:47:55|1.8124
14:47:57|1.8122
14:47:57|1.8122
14:47:58|1.8122
14:47:59|1.8122
14:48:00|1.8133
14:48:01|1.8123
14:48:03|1.8134
14:48:04|1.8134
14:48:04|1.8134
14:48:05|1.8127
14:48:06|1.8134
14:48:08|1.8134
14:48:09|1.8147
14:48:10|1.8135
14:48:11|1.8135
14:48:12|1.8138
14:48:13|1.8138
14:48:13|1.8134
14:48:14|1.8142
14:48:16|1.8147
14:48:17|1.8146
14:48:19|1.8133
14:48:20|1.8133
14:48:21|1.8135
14:48:22|1.8135
14:48:23|1.8133
14:48:23|1.8129
14:48:25|1.8133
14:48:26|1.8138
14:48:27|1.813
14:48:27|1.813
14:48:29|1.8144
14:48:30|1.8141
14:48:31|1.8147
14:48:32|1.8142
14:48:34|1.8134
14:48:34|1.8134
14:48:35|1.8134
14:48:36|1.8147
14:48:37|1.8147
14:48:38|1.8147
14:48:39|1.8146
14:48:40|1.8146
14:48:41|1.8146
14:48:42|1.815
14:48:43|1.8147
14:48:44|1.8142
14:48:45|1.8139
14:48:47|1.8139
14:48:47|1.8139
14:48:48|1.8139
14:48:50|1.8139
14:48:50|1.8139
14:48:51|1.8139
14:48:52|1.8133
14:48:54|1.8133
14:48:55|1.8139
14:48:55|1.8139
14:48:56|1.8139
14:48:57|1.8144
14:48:58|1.814
14:48:59|1.8138
14:49:00|1.8138
14:49:01|1.8127
14:49:03|1.8127
14:49:04|1.8139
14:49:04|1.8139
14:49:05|1.8129
14:49:06|1.8129
14:49:07|1.8129
14:49:08|1.8134
14:49:09|1.8134
14:49:10|1.8134
14:49:11|1.8134
14:49:12|1.8134
14:49:13|1.8131
14:49:14|1.8141
14:49:15|1.8141
14:49:16|1.8142
14:49:18|1.8142
14:49:19|1.8143
14:49:20|1.8143
14:49:21|1.8143
14:49:22|1.813
14:49:24|1.8144
14:49:25|1.8144
14:49:26|1.8144
14:49:27|1.8144
14:49:28|1.8144
14:49:29|1.8138
14:49:30|1.8138
14:49:31|1.8137
14:49:32|1.8137
14:49:33|1.8137
14:49:34|1.814
14:49:35|1.8154
14:49:36|1.8154
14:49:37|1.8147
14:49:38|1.816
14:49:39|1.816
14:49:40|1.8156
14:49:41|1.8156
14:49:42|1.8156
14:49:43|1.8156
14:49:44|1.8172
14:49:45|1.8172
14:49:46|1.8172
14:49:47|1.8172
14:49:48|1.818
14:49:49|1.819
14:49:50|1.8197
14:49:51|1.8198
14:49:52|1.8189
14:49:53|1.8189
14:49:54|1.8195
14:49:55|1.8194
14:49:56|1.8194
14:49:57|1.8194
14:49:58|1.8184
14:49:59|1.8184
14:50:00|1.8184
14:50:01|1.8184
14:50:02|1.8177
14:50:03|1.8174
14:50:04|1.8174
14:50:05|1.8186
14:50:06|1.8186
14:50:07|1.8186
14:50:08|1.8194
14:50:10|1.8195
14:50:10|1.8194
14:50:11|1.8193
14:50:12|1.8199
14:50:13|1.8194
14:50:14|1.8194
14:50:15|1.8194
14:50:16|1.8195
14:50:17|1.8192
14:50:19|1.8192
14:50:20|1.82
14:50:21|1.8195
14:50:22|1.8195
14:50:24|1.8198
14:50:24|1.8198
14:50:25|1.82
14:50:27|1.82
14:50:27|1.8224
14:50:29|1.8236
14:50:30|1.824
14:50:30|1.824
14:50:31|1.8246
14:50:32|1.8246
14:50:33|1.8229
14:50:35|1.8241
14:50:36|1.8241
14:50:36|1.8241
14:50:38|1.8248
14:50:39|1.8256
14:50:40|1.8246
14:50:41|1.8253
14:50:41|1.8253
14:50:43|1.825
14:50:44|1.8237
14:50:45|1.8251
14:50:46|1.8251
14:50:47|1.8246
14:50:47|1.8246
14:50:49|1.8246
14:50:50|1.8246
14:50:50|1.8246
14:50:51|1.8232
14:50:53|1.8232
14:50:54|1.8231
14:50:54|1.8214
14:50:55|1.8217
14:50:57|1.8217
14:50:58|1.822
14:50:59|1.8229
14:51:00|1.8228
14:51:01|1.8228
14:51:02|1.8215
14:51:03|1.822
14:51:04|1.8208
14:51:05|1.8214
14:51:06|1.8208
14:51:07|1.8195
14:51:08|1.8195
14:51:09|1.8195
14:51:10|1.8195
14:51:11|1.8192
14:51:12|1.8177
14:51:13|1.8172
14:51:14|1.8172
14:51:15|1.8172
14:51:16|1.8172
14:51:17|1.8161
14:51:18|1.816
14:51:19|1.8176
14:51:21|1.8178
14:51:22|1.8195
14:51:22|1.8195
14:51:23|1.8205
14:51:25|1.819
14:51:25|1.8183
14:51:27|1.8182
14:51:27|1.8167
14:51:29|1.8174
14:51:30|1.8168
14:51:31|1.8172
14:51:32|1.8169
14:51:33|1.8174
14:51:34|1.819
14:51:35|1.819
14:51:36|1.8177
14:51:37|1.8177
14:51:38|1.8163
14:51:39|1.8156
14:51:40|1.8154
14:51:41|1.8161
14:51:42|1.8161
14:51:43|1.8161
14:51:44|1.8161
14:51:45|1.8161
14:51:46|1.8169
14:51:47|1.8169
14:51:48|1.8173
14:51:49|1.8173
14:51:50|1.8174
14:51:51|1.8174
14:51:52|1.8174
14:51:53|1.8174
14:51:54|1.8174
14:51:55|1.8164
14:51:56|1.8164
14:51:57|1.8174
14:51:58|1.8174
14:51:59|1.8174
14:52:00|1.8174
14:52:01|1.8166
14:52:02|1.8166
14:52:03|1.8166
14:52:04|1.8166
14:52:05|1.8175
14:52:06|1.8175
14:52:08|1.8175
14:52:08|1.8166
14:52:09|1.817
14:52:10|1.817
14:52:11|1.817
14:52:12|1.815
14:52:13|1.8141
14:52:14|1.8144
14:52:15|1.815
14:52:16|1.815
14:52:17|1.8157
14:52:18|1.8164
14:52:19|1.8158
14:52:20|1.8158
14:52:22|1.8164
14:52:23|1.8153
14:52:24|1.8166
14:52:26|1.8155
14:52:26|1.8155
14:52:28|1.8165
14:52:28|1.8175
14:52:30|1.8189
14:52:31|1.8175
14:52:32|1.8175
14:52:33|1.8175
14:52:34|1.8175
14:52:35|1.8191
14:52:36|1.8191
14:52:37|1.8191
14:52:38|1.8192
14:52:38|1.82
14:52:40|1.82
14:52:40|1.8208
14:52:42|1.8207
14:52:43|1.8204
14:52:44|1.8204
14:52:45|1.8206
14:52:46|1.8206
14:52:47|1.8206
14:52:48|1.8206
14:52:49|1.8196
14:52:50|1.8196
14:52:51|1.8205
14:52:52|1.8205
14:52:53|1.8205
14:52:54|1.821
14:52:55|1.821
14:52:56|1.8211
14:52:57|1.8211
14:52:58|1.8211
14:52:59|1.8211
14:53:00|1.8211
14:53:01|1.8211
14:53:02|1.8211
14:53:03|1.8211
14:53:04|1.8211
14:53:05|1.8211
14:53:06|1.8211
14:53:07|1.8204
14:53:08|1.82
14:53:09|1.82
14:53:10|1.8211
14:53:11|1.8211
14:53:12|1.8207
14:53:13|1.8207
14:53:14|1.8207
14:53:15|1.8207
14:53:16|1.8206
14:53:17|1.8206
14:53:18|1.8207
14:53:19|1.8207
14:53:20|1.8207
14:53:21|1.8207
14:53:23|1.8207
14:53:24|1.8203
14:53:25|1.8203
14:53:26|1.8207
14:53:27|1.8205
14:53:28|1.8204
14:53:29|1.8212
14:53:30|1.821
14:53:31|1.8212
14:53:32|1.8212
14:53:34|1.822
14:53:34|1.822
14:53:36|1.822
14:53:36|1.822
14:53:37|1.8219
14:53:38|1.8219
14:53:39|1.822
14:53:40|1.822
14:53:41|1.822
14:53:43|1.822
14:53:43|1.822
14:53:44|1.8208
14:53:45|1.8208
14:53:46|1.8192
14:53:47|1.8192
14:53:48|1.819
14:53:49|1.8188
14:53:51|1.8181
14:53:52|1.819
14:53:53|1.8207
14:53:54|1.8207
14:53:54|1.8207
14:53:56|1.8192
14:53:57|1.8195
14:53:58|1.8195
14:53:59|1.8195
14:54:00|1.8193
14:54:01|1.8193
14:54:02|1.8191
14:54:03|1.8194
14:54:04|1.8208
14:54:05|1.8207
14:54:05|1.8197
14:54:06|1.8198
14:54:08|1.8198
14:54:09|1.819
14:54:10|1.8196
14:54:11|1.8196
14:54:11|1.8196
14:54:13|1.8196
14:54:14|1.8196
14:54:15|1.8196
14:54:16|1.8196
14:54:16|1.8196
14:54:18|1.8189
14:54:19|1.8165
14:54:20|1.816
14:54:20|1.815
14:54:21|1.8164
14:54:23|1.8164
14:54:25|1.8154
14:54:25|1.8154
14:54:27|1.8157
14:54:27|1.816
14:54:29|1.8164
14:54:30|1.8164
14:54:31|1.8162
14:54:32|1.8162
14:54:35|1.817
14:54:36|1.8155
14:54:37|1.8155
14:54:38|1.8158
14:54:39|1.8156
14:54:40|1.8156
14:54:41|1.8152
14:54:43|1.8148
14:54:43|1.8148
14:54:44|1.8153
14:54:45|1.8136
14:54:47|1.8136
14:54:47|1.8145
14:54:48|1.8152
14:54:49|1.815
14:54:50|1.815
14:54:51|1.8152
14:54:53|1.8152
14:54:53|1.8152
14:54:54|1.8148
14:54:55|1.8148
14:54:57|1.8145
14:54:58|1.8135
14:54:58|1.8141
14:55:00|1.8155
14:55:01|1.8135
14:55:02|1.8145
14:55:04|1.8135
14:55:04|1.8132
14:55:05|1.8128
14:55:06|1.8125
14:55:07|1.8116
14:55:08|1.8113
14:55:09|1.8112
14:55:10|1.8115
14:55:11|1.8115
14:55:12|1.8115
14:55:13|1.8123
14:55:14|1.8123
14:55:15|1.8123
14:55:16|1.8123
14:55:17|1.8123
14:55:18|1.8115
14:55:19|1.811
14:55:20|1.8118
14:55:21|1.8123
14:55:22|1.8123
14:55:24|1.8116
14:55:24|1.8114
14:55:26|1.8122
14:55:27|1.812
14:55:28|1.8123
14:55:29|1.8147
14:55:30|1.8145
14:55:32|1.8135
14:55:33|1.8125
14:55:34|1.8132
14:55:35|1.812
14:55:36|1.8125
14:55:37|1.8117
14:55:38|1.8117
14:55:39|1.8117
14:55:39|1.8117
14:55:40|1.8117
14:55:42|1.8123
14:55:43|1.8116
14:55:44|1.8126
14:55:45|1.8126
14:55:46|1.8126
14:55:47|1.8125
14:55:48|1.812
14:55:49|1.812
14:55:50|1.812
14:55:51|1.8129
14:55:52|1.8129
14:55:53|1.8129
14:55:54|1.813
14:55:55|1.813
14:55:56|1.8138
14:55:57|1.8138
14:55:58|1.8147
14:55:59|1.8147
14:56:00|1.8154
14:56:01|1.8153
14:56:02|1.8141
14:56:04|1.814
14:56:04|1.814
14:56:05|1.8132
14:56:06|1.8137
14:56:07|1.8137
14:56:09|1.8138
14:56:10|1.8127
14:56:10|1.8127
14:56:11|1.8127
14:56:12|1.8127
14:56:13|1.8127
14:56:14|1.8127
14:56:16|1.8126
14:56:16|1.8126
14:56:17|1.8126
14:56:18|1.8126
14:56:19|1.8127
14:56:20|1.8131
14:56:22|1.8131
14:56:22|1.8131
14:56:23|1.8131
14:56:25|1.8137
14:56:26|1.8137
14:56:27|1.8138
14:56:29|1.8136
14:56:29|1.8139
14:56:31|1.8134
14:56:31|1.8134
14:56:33|1.8134
14:56:34|1.8133
14:56:34|1.8133
14:56:36|1.8133
14:56:37|1.8112
14:56:38|1.8111
14:56:38|1.8105
14:56:39|1.8096
14:56:40|1.81
14:56:42|1.812
14:56:43|1.812
14:56:44|1.8129
14:56:45|1.8109
14:56:46|1.8105
14:56:47|1.8108
14:56:48|1.8108
14:56:49|1.8098
14:56:50|1.808
14:56:51|1.8063
14:56:52|1.8061
14:56:53|1.8071
14:56:54|1.8075
14:56:55|1.8084
14:56:56|1.8084
14:56:57|1.8102
14:56:58|1.811
14:56:59|1.811
14:57:00|1.8118
14:57:01|1.8118
14:57:02|1.8109
14:57:03|1.8119
14:57:04|1.8106
14:57:05|1.8097
14:57:06|1.8097
14:57:08|1.8095
14:57:08|1.8095
14:57:09|1.809
14:57:10|1.81
14:57:11|1.81
14:57:12|1.8106
14:57:13|1.81
14:57:14|1.8092
14:57:15|1.8091
14:57:16|1.8091
14:57:17|1.8091
14:57:18|1.8091
14:57:19|1.8103
14:57:20|1.811
14:57:21|1.811
14:57:22|1.8107
14:57:23|1.8097
14:57:24|1.81
14:57:25|1.8096
14:57:27|1.8106
14:57:28|1.8106
14:57:29|1.81
14:57:29|1.8096
14:57:30|1.8096
14:57:32|1.8089
14:57:33|1.8095
14:57:34|1.8095
14:57:35|1.8088
14:57:36|1.8088
14:57:37|1.8088
14:57:38|1.8091
14:57:39|1.8085
14:57:39|1.8085
14:57:41|1.8071
14:57:42|1.8092
14:57:43|1.8074
14:57:43|1.8074
14:57:44|1.8074
14:57:46|1.8076
14:57:47|1.8076
14:57:48|1.8076
14:57:49|1.8076
14:57:50|1.8076
14:57:52|1.8076
14:57:52|1.8076
14:57:53|1.8071
14:57:54|1.8076
14:57:55|1.8065
14:57:56|1.8074
14:57:57|1.8074
14:57:58|1.8079
14:57:59|1.8079
14:58:01|1.8059
14:58:01|1.8059
14:58:02|1.8082
14:58:03|1.8082
14:58:04|1.8077
14:58:05|1.8077
14:58:06|1.8058
14:58:07|1.8058
14:58:08|1.8058
14:58:09|1.8072
14:58:10|1.8058
14:58:11|1.8058
14:58:12|1.8058
14:58:14|1.8078
14:58:14|1.8078
14:58:15|1.8092
14:58:16|1.8092
14:58:18|1.8092
14:58:18|1.8092
14:58:20|1.8091
14:58:20|1.8081
14:58:21|1.8082
14:58:23|1.8089
14:58:23|1.8089
14:58:24|1.808
14:58:25|1.8086
14:58:26|1.8086
14:58:28|1.8077
14:58:29|1.8077
14:58:30|1.8079
14:58:31|1.8079
14:58:32|1.8079
14:58:33|1.8079
14:58:34|1.8079
14:58:35|1.8079
14:58:36|1.8079
14:58:37|1.8078
14:58:38|1.8078
14:58:39|1.8078
14:58:40|1.8077
14:58:41|1.8077
14:58:42|1.8077
14:58:43|1.8078
14:58:44|1.8078
14:58:45|1.8078
14:58:46|1.8077
14:58:47|1.8071
14:58:49|1.8071
14:58:49|1.8071
14:58:50|1.8072
14:58:51|1.8072
14:58:53|1.8072
14:58:54|1.8072
14:58:54|1.8091
14:58:56|1.8091
14:58:57|1.8101
14:58:58|1.8112
14:58:59|1.812
14:59:00|1.8126
14:59:01|1.8122
14:59:02|1.8108
14:59:03|1.8099
14:59:03|1.8101
14:59:05|1.8101
14:59:06|1.8094
14:59:07|1.8094
14:59:08|1.8105
14:59:08|1.8105
14:59:10|1.8092
14:59:11|1.8092
14:59:12|1.8092
14:59:13|1.8092
14:59:14|1.8093
14:59:15|1.8093
14:59:16|1.8093
14:59:17|1.8093
14:59:18|1.8093
14:59:19|1.8093
14:59:20|1.8083
14:59:21|1.8101
14:59:22|1.8107
14:59:23|1.8107
14:59:24|1.8108
14:59:25|1.8108
14:59:26|1.8108
14:59:27|1.8108
14:59:29|1.8108
14:59:29|1.8108
14:59:30|1.8098
14:59:32|1.8099
14:59:33|1.8099
14:59:34|1.8087
14:59:35|1.8087
14:59:36|1.8087
14:59:37|1.809
14:59:38|1.8093
14:59:39|1.809
14:59:40|1.8089
14:59:41|1.8089
14:59:42|1.8089
14:59:43|1.8089
14:59:45|1.8087
14:59:46|1.8087
14:59:46|1.8087
14:59:48|1.8089
14:59:48|1.8109
14:59:49|1.8109
14:59:50|1.8109
14:59:51|1.8109
14:59:52|1.8109
14:59:53|1.8113
14:59:54|1.8113
14:59:55|1.8103
14:59:56|1.8101
14:59:58|1.8106
14:59:59|1.8107
14:59:59|1.8107
15:00:00|1.8107
15:00:02|1.8107
15:00:02|1.8117
15:00:04|1.8118
15:00:05|1.8118
15:00:05|1.8121
15:00:07|1.812
15:00:08|1.8111
15:00:08|1.8109
15:00:10|1.8101
15:00:10|1.8099
15:00:12|1.8099
15:00:13|1.8096
15:00:14|1.8096
15:00:15|1.8095
15:00:16|1.8095
15:00:17|1.8087
15:00:17|1.807
15:00:18|1.8057
15:00:20|1.8056
15:00:21|1.8062
15:00:22|1.8054
15:00:22|1.8059
15:00:23|1.8045
15:00:25|1.8048
15:00:26|1.8047
15:00:27|1.8043
15:00:27|1.8047
15:00:29|1.8032
15:00:30|1.8033
15:00:31|1.8027
15:00:33|1.8034
15:00:34|1.8034
15:00:34|1.8038
15:00:35|1.8045
15:00:37|1.8047
15:00:38|1.8047
15:00:38|1.8049
15:00:40|1.8053
15:00:40|1.8058
15:00:41|1.8058
15:00:43|1.8058
15:00:44|1.8061
15:00:44|1.8061
15:00:45|1.8061
15:00:46|1.806
15:00:48|1.806
15:00:48|1.8046
15:00:49|1.8046
15:00:50|1.8046
15:00:52|1.8046
15:00:53|1.8046
15:00:54|1.8046
15:00:54|1.8064
15:00:55|1.8055
15:00:57|1.8065
15:00:58|1.8065
15:00:59|1.8065
15:01:00|1.8046
15:01:01|1.8046
15:01:02|1.8055
15:01:02|1.8053
15:01:04|1.8049
15:01:05|1.8051
15:01:06|1.8051
15:01:07|1.8048
15:01:08|1.807
15:01:09|1.8085
15:01:10|1.8085
15:01:11|1.8085
15:01:12|1.8084
15:01:13|1.8087
15:01:14|1.8089
15:01:15|1.8094
15:01:16|1.8094
15:01:17|1.8087
15:01:18|1.8082
15:01:19|1.8082
15:01:20|1.8098
15:01:21|1.8098
15:01:22|1.8094
15:01:23|1.8093
15:01:24|1.8099
15:01:25|1.8098
15:01:26|1.8093
15:01:27|1.8089
15:01:28|1.8089
15:01:29|1.8086
15:01:31|1.8089
15:01:31|1.809
15:01:33|1.8091
15:01:34|1.8091
15:01:35|1.8091
15:01:36|1.8091
15:01:38|1.8093
15:01:38|1.8093
15:01:40|1.8093
15:01:40|1.8093
15:01:42|1.8093
15:01:43|1.8093
15:01:44|1.8093
15:01:45|1.8085
15:01:46|1.8085
15:01:46|1.8101
15:01:48|1.8105
15:01:49|1.8111
15:01:50|1.8131
15:01:51|1.8126
15:01:52|1.8131
15:01:53|1.8137
15:01:54|1.8125
15:01:56|1.8112
15:01:56|1.8112
15:01:58|1.8112
15:01:59|1.8125
15:01:59|1.8125
15:02:01|1.8125
15:02:02|1.8125
15:02:03|1.8125
15:02:04|1.8125
15:02:05|1.8134
15:02:06|1.8134
15:02:07|1.8134
15:02:07|1.8134
15:02:10|1.8129
15:02:10|1.8129
15:02:11|1.8129
15:02:12|1.813
15:02:13|1.8125
15:02:14|1.8125
15:02:15|1.8125
15:02:16|1.8121
15:02:17|1.8131
15:02:18|1.8121
15:02:20|1.8128
15:02:20|1.8128
15:02:21|1.8134
15:02:22|1.8135
15:02:23|1.8142
15:02:24|1.8132
15:02:26|1.8132
15:02:26|1.814
15:02:27|1.8132
15:02:28|1.8141
15:02:30|1.8139
15:02:30|1.8139
15:02:32|1.8139
15:02:33|1.8143
15:02:35|1.8152
15:02:36|1.8147
15:02:37|1.8147
15:02:38|1.8147
15:02:39|1.8153
15:02:40|1.8153
15:02:41|1.8153
15:02:43|1.8153
15:02:43|1.8153
15:02:44|1.8153
15:02:45|1.8156
15:02:46|1.8149
15:02:47|1.8149
15:02:48|1.8149
15:02:49|1.8149
15:02:50|1.8149
15:02:51|1.8149
15:02:52|1.8149
15:02:53|1.8149
15:02:54|1.8149
15:02:55|1.8149
15:02:56|1.8155
15:02:57|1.8148
15:02:58|1.8156
15:02:59|1.8156
15:03:00|1.8156
15:03:01|1.8156
15:03:02|1.8153
15:03:03|1.8153
15:03:04|1.8153
15:03:05|1.8148
15:03:07|1.8148
15:03:07|1.8122
15:03:09|1.8118
15:03:10|1.8118
15:03:11|1.8118
15:03:11|1.8117
15:03:13|1.8117
15:03:13|1.8111
15:03:15|1.8121
15:03:15|1.8121
15:03:17|1.8121
15:03:18|1.8109
15:03:19|1.8109
15:03:20|1.8104
15:03:21|1.8104
15:03:22|1.8101
15:03:23|1.8115
15:03:24|1.8115
15:03:25|1.8101
15:03:26|1.8101
15:03:27|1.8113
15:03:28|1.8113
15:03:29|1.8113
15:03:30|1.8105
15:03:31|1.8112
15:03:33|1.8109
15:03:33|1.81
15:03:35|1.8093
15:03:36|1.8089
15:03:37|1.8093
15:03:38|1.8093
15:03:39|1.8083
15:03:40|1.808
15:03:41|1.8075
15:03:42|1.8095
15:03:44|1.8074
15:03:44|1.8083
15:03:45|1.8083
15:03:46|1.8083
15:03:47|1.8067
15:03:48|1.8067
15:03:49|1.8071
15:03:51|1.807
15:03:52|1.8056
15:03:52|1.8056
15:03:53|1.8055
15:03:55|1.8049
15:03:55|1.8028
15:03:56|1.8028
15:03:57|1.8064
15:03:59|1.8064
15:03:59|1.8056
15:04:00|1.8057
15:04:01|1.8057
15:04:02|1.8063
15:04:04|1.8063
15:04:05|1.8057
15:04:06|1.8057
15:04:06|1.8077
15:04:08|1.8081
15:04:08|1.8081
15:04:09|1.8081
15:04:10|1.8081
15:04:12|1.8081
15:04:13|1.8081
15:04:13|1.8066
15:04:15|1.8063
15:04:15|1.8055
15:04:16|1.8055
15:04:18|1.8047
15:04:19|1.8047
15:04:19|1.8043
15:04:21|1.8047
15:04:22|1.8047
15:04:22|1.8047
15:04:24|1.8047
15:04:24|1.8047
15:04:26|1.8057
15:04:27|1.8057
15:04:28|1.8057
15:04:29|1.8057
15:04:30|1.8057
15:04:30|1.8034
15:04:32|1.8034
15:04:33|1.8034
15:04:35|1.803
15:04:36|1.803
15:04:37|1.803
15:04:38|1.803
15:04:39|1.805
15:04:40|1.8057
15:04:41|1.8056
15:04:43|1.8059
15:04:44|1.8065
15:04:44|1.8067
15:04:45|1.8068
15:04:47|1.8068
15:04:47|1.8068
15:04:48|1.8068
15:04:50|1.8052
15:04:51|1.8047
15:04:52|1.8047
15:04:53|1.8054
15:04:54|1.8068
15:04:55|1.8057
15:04:56|1.8072
15:04:57|1.8072
15:04:57|1.8072
15:04:59|1.8072
15:05:00|1.8068
15:05:01|1.8068
15:05:02|1.8067
15:05:03|1.8067
15:05:03|1.8067
15:05:05|1.8067
15:05:06|1.8067
15:05:07|1.8067
15:05:08|1.807
15:05:09|1.8072
15:05:10|1.8082
15:05:11|1.8082
15:05:12|1.8082
15:05:13|1.8082
15:05:14|1.8087
15:05:15|1.8087
15:05:16|1.8087
15:05:17|1.8072
15:05:18|1.8072
15:05:19|1.8055
15:05:20|1.8055
15:05:21|1.8055
15:05:22|1.8055
15:05:23|1.8064
15:05:24|1.8065
15:05:25|1.8065
15:05:26|1.8065
15:05:27|1.8065
15:05:28|1.8065
15:05:29|1.8059
15:05:30|1.8057
15:05:31|1.8052
15:05:32|1.805
15:05:33|1.805
15:05:35|1.8053
15:05:36|1.8047
15:05:37|1.8047
15:05:38|1.8052
15:05:40|1.8052
15:05:40|1.8052
15:05:41|1.8044
15:05:42|1.8045
15:05:43|1.8045
15:05:45|1.8045
15:05:45|1.8042
15:05:46|1.8042
15:05:48|1.8043
15:05:48|1.8042
15:05:50|1.8042
15:05:51|1.8013
15:05:53|1.8011
15:05:53|1.8016
15:05:54|1.8015
15:05:55|1.8015
15:05:56|1.8015
15:05:57|1.8019
15:05:58|1.801
15:05:59|1.8009
15:06:00|1.802
15:06:02|1.8005
15:06:02|1.8005
15:06:04|1.8009
15:06:04|1.8009
15:06:06|1.8008
15:06:06|1.8008
15:06:07|1.8009
15:06:08|1.802
15:06:09|1.8009
15:06:10|1.802
15:06:11|1.802
15:06:12|1.802
15:06:13|1.802
15:06:14|1.8007
15:06:15|1.8044
15:06:17|1.8053
15:06:17|1.806
15:06:19|1.8049
15:06:19|1.8043
15:06:20|1.8046
15:06:21|1.8058
15:06:22|1.8034
15:06:23|1.8035
15:06:24|1.8035
15:06:25|1.8047
15:06:27|1.8047
15:06:27|1.8034
15:06:28|1.8035
15:06:29|1.8035
15:06:30|1.8035
15:06:31|1.8034
15:06:32|1.8029
15:06:33|1.8026
15:06:34|1.8026
15:06:35|1.8026
15:06:37|1.8026
15:06:38|1.8012
15:06:39|1.8012
15:06:40|1.8018
15:06:40|1.8011
15:06:42|1.8011
15:06:43|1.803
15:06:44|1.8032
15:06:45|1.8037
15:06:46|1.8036
15:06:46|1.8036
15:06:48|1.803
15:06:49|1.803
15:06:50|1.8038
15:06:51|1.8044
15:06:52|1.8044
15:06:53|1.8044
15:06:54|1.8036
15:06:55|1.8041
15:06:56|1.8041
15:06:56|1.8041
15:06:58|1.8041
15:06:59|1.8036
15:07:00|1.8038
15:07:01|1.8044
15:07:02|1.8047
15:07:03|1.806
15:07:03|1.8046
15:07:05|1.8046
15:07:06|1.8044
15:07:07|1.8031
15:07:08|1.8031
15:07:09|1.8031
15:07:10|1.8031
15:07:11|1.803
15:07:12|1.8037
15:07:13|1.8037
15:07:14|1.8037
15:07:15|1.8027
15:07:16|1.8037
15:07:17|1.8037
15:07:18|1.8031
15:07:19|1.8031
15:07:20|1.8015
15:07:21|1.8017
15:07:22|1.8017
15:07:24|1.8006
15:07:24|1.8006
15:07:25|1.8006
15:07:26|1.8006
15:07:27|1.8006
15:07:28|1.8016
15:07:30|1.8005
15:07:30|1.8008
15:07:32|1.8017
15:07:32|1.8017
15:07:33|1.8009
15:07:34|1.8018
15:07:36|1.8011
15:07:37|1.8011
15:07:38|1.8011
15:07:39|1.8011
15:07:40|1.8005
15:07:42|1.8005
15:07:43|1.7995
15:07:44|1.7998
15:07:45|1.8001
15:07:46|1.8001
15:07:47|1.8001
15:07:48|1.7974
15:07:49|1.7974
15:07:50|1.7979
15:07:51|1.7986
15:07:52|1.7969
15:07:53|1.7961
15:07:53|1.7937
15:07:55|1.7937
15:07:56|1.7937
15:07:57|1.7953
15:07:58|1.7943
15:07:59|1.7957
15:08:00|1.7957
15:08:01|1.7947
15:08:02|1.7942
15:08:03|1.7942
15:08:04|1.7939
15:08:05|1.7936
15:08:06|1.7934
15:08:07|1.7915
15:08:08|1.7914
15:08:09|1.7914
15:08:10|1.7908
15:08:11|1.7899
15:08:12|1.7898
15:08:13|1.7883
15:08:14|1.7886
15:08:15|1.7887
15:08:16|1.7892
15:08:17|1.7876
15:08:18|1.7874
15:08:19|1.7873
15:08:20|1.7873
15:08:21|1.7899
15:08:22|1.79
15:08:23|1.7907
15:08:24|1.7904
15:08:25|1.7906
15:08:26|1.7909
15:08:27|1.7902
15:08:28|1.7903
15:08:29|1.7903
15:08:30|1.7902
15:08:31|1.7902
15:08:32|1.7893
15:08:33|1.7893
15:08:34|1.7893
15:08:35|1.7898
15:08:36|1.7898
15:08:38|1.7906
15:08:39|1.7923
15:08:40|1.7923
15:08:41|1.7923
15:08:42|1.7916
15:08:43|1.7923
15:08:44|1.7933
15:08:45|1.7924
15:08:46|1.7948
15:08:47|1.7944
15:08:48|1.7944
15:08:49|1.7944
15:08:50|1.792
15:08:51|1.7916
15:08:52|1.7916
15:08:53|1.7916
15:08:54|1.7916
15:08:55|1.792
15:08:56|1.7915
15:08:57|1.7928
15:08:58|1.7928
15:08:59|1.7928
15:09:00|1.793
15:09:01|1.793
15:09:02|1.7918
15:09:03|1.7922
15:09:04|1.7935
15:09:05|1.7935
15:09:06|1.7935
15:09:07|1.7935
15:09:08|1.7935
15:09:09|1.7946
15:09:10|1.794
15:09:11|1.7953
15:09:12|1.7959
15:09:13|1.7959
15:09:14|1.796
15:09:15|1.7962
15:09:16|1.7979
15:09:17|1.7978
15:09:18|1.7978
15:09:19|1.7973
15:09:20|1.7973
15:09:21|1.7973
15:09:22|1.7973
15:09:23|1.7964
15:09:24|1.7968
15:09:25|1.7939
15:09:26|1.7951
15:09:27|1.7936
15:09:28|1.794
15:09:29|1.7962
15:09:30|1.7943
15:09:31|1.7973
15:09:32|1.7973
15:09:33|1.7977
15:09:34|1.798
15:09:35|1.798
15:09:36|1.798
15:09:37|1.798
15:09:39|1.7978
15:09:39|1.7979
15:09:40|1.7977
15:09:42|1.7984
15:09:43|1.7979
15:09:44|1.7985
15:09:44|1.7985
15:09:46|1.7991
15:09:46|1.7999
15:09:48|1.7994
15:09:49|1.8008
15:09:50|1.7999
15:09:50|1.8003
15:09:52|1.8003
15:09:53|1.8003
15:09:54|1.8001
15:09:55|1.7999
15:09:56|1.7997
15:09:57|1.7981
15:09:59|1.7981
15:10:00|1.7981
15:10:01|1.7981
15:10:02|1.8003
15:10:03|1.7996
15:10:04|1.7998
15:10:05|1.8009
15:10:06|1.8009
15:10:07|1.8011
15:10:08|1.8003
15:10:09|1.8003
15:10:09|1.8003
15:10:10|1.8003
15:10:12|1.8003
15:10:12|1.7997
15:10:13|1.7997
15:10:15|1.7997
15:10:16|1.8003
15:10:17|1.8003
15:10:18|1.8003
15:10:19|1.8003
15:10:19|1.8003
15:10:21|1.8005
15:10:22|1.8005
15:10:22|1.8006
15:10:24|1.8006
15:10:25|1.8006
15:10:26|1.8008
15:10:27|1.8014
15:10:28|1.8025
15:10:28|1.801
15:10:30|1.801
15:10:31|1.801
15:10:32|1.801
15:10:33|1.8005
15:10:34|1.8005
15:10:35|1.8005
15:10:36|1.8005
15:10:37|1.8005
15:10:38|1.8005
15:10:39|1.8006
15:10:40|1.8006
15:10:42|1.8011
15:10:43|1.8011
15:10:44|1.8024
15:10:45|1.8025
15:10:47|1.8022
15:10:48|1.8011
15:10:49|1.8011
15:10:50|1.7995
15:10:51|1.7995
15:10:52|1.7998
15:10:53|1.7992
15:10:54|1.7996
15:10:55|1.8001
15:10:56|1.8009
15:10:57|1.8009
15:10:58|1.8009
15:10:59|1.8009
15:11:00|1.801
15:11:01|1.8007
15:11:02|1.8007
15:11:03|1.8007
15:11:04|1.8016
15:11:05|1.8016
15:11:06|1.8006
15:11:07|1.8011
15:11:08|1.8011
15:11:09|1.8011
15:11:10|1.8011
15:11:11|1.8011
15:11:12|1.8011
15:11:13|1.8011
15:11:15|1.8005
15:11:16|1.8004
15:11:16|1.7993
15:11:18|1.799
15:11:18|1.7972
15:11:19|1.7988
15:11:20|1.7988
15:11:21|1.7986
15:11:22|1.7986
15:11:23|1.7989
15:11:25|1.7979
15:11:25|1.7979
15:11:27|1.7975
15:11:28|1.7963
15:11:28|1.7957
15:11:29|1.7942
15:11:30|1.7949
15:11:31|1.7956
15:11:32|1.7956
15:11:34|1.7956
15:11:34|1.7939
15:11:35|1.7939
15:11:36|1.7939
15:11:37|1.7939
15:11:38|1.7935
15:11:40|1.7946
15:11:41|1.7946
15:11:42|1.7946
15:11:44|1.7946
15:11:44|1.7946
15:11:46|1.7946
15:11:47|1.7934
15:11:47|1.7943
15:11:49|1.7943
15:11:50|1.7943
15:11:51|1.7943
15:11:52|1.7949
15:11:53|1.7944
15:11:54|1.7948
15:11:55|1.7948
15:11:56|1.7953
15:11:57|1.795
15:11:58|1.7941
15:11:59|1.7941
15:12:00|1.7941
15:12:01|1.7946
15:12:02|1.7952
15:12:03|1.7954
15:12:04|1.796
15:12:06|1.7959
15:12:06|1.796
15:12:07|1.7947
15:12:08|1.7947
15:12:09|1.7947
15:12:10|1.7956
15:12:11|1.7947
15:12:12|1.7953
15:12:14|1.7951
15:12:14|1.7951
15:12:15|1.7925
15:12:16|1.7925
15:12:18|1.7925
15:12:19|1.7925
15:12:20|1.7927
15:12:21|1.7941
15:12:22|1.7941
15:12:22|1.7925
15:12:24|1.7925
15:12:25|1.7925
15:12:26|1.7931
15:12:27|1.7931
15:12:28|1.7931
15:12:29|1.7931
15:12:30|1.7935
15:12:31|1.7934
15:12:32|1.7934
15:12:33|1.7931
15:12:34|1.7931
15:12:35|1.7931
15:12:36|1.7939
15:12:37|1.7939
15:12:38|1.7931
15:12:39|1.7931
15:12:40|1.7941
15:12:42|1.7947
15:12:43|1.7951
15:12:44|1.7951
15:12:45|1.7951
15:12:46|1.7951
15:12:47|1.7955
15:12:47|1.7955
15:12:49|1.7956
15:12:50|1.7976
15:12:51|1.7963
15:12:52|1.7963
15:12:53|1.7974
15:12:54|1.7974
15:12:55|1.7974
15:12:56|1.7974
15:12:57|1.7974
15:12:58|1.7974
15:12:59|1.7974
15:13:00|1.7974
15:13:01|1.7974
15:13:02|1.7974
15:13:03|1.7974
15:13:04|1.797
15:13:04|1.7973
15:13:06|1.7973
15:13:07|1.7974
15:13:08|1.7982
15:13:09|1.7985
15:13:09|1.799
15:13:10|1.799
15:13:12|1.799
15:13:13|1.799
15:13:14|1.7977
15:13:15|1.7977
15:13:16|1.7977
15:13:17|1.7979
15:13:18|1.7973
15:13:19|1.7973
15:13:20|1.797
15:13:21|1.7961
15:13:22|1.7961
15:13:23|1.7964
15:13:23|1.7964
15:13:24|1.7964
15:13:26|1.7964
15:13:26|1.7964
15:13:27|1.7964
15:13:29|1.7964
15:13:29|1.7956
15:13:31|1.7963
15:13:32|1.7946
15:13:33|1.7951
15:13:34|1.7951
15:13:35|1.7951
15:13:36|1.7942
15:13:37|1.7942
15:13:38|1.7942
15:13:38|1.7942
15:13:40|1.7942
15:13:41|1.7942
15:13:43|1.7942
15:13:44|1.7942
15:13:45|1.7942
15:13:46|1.7942
15:13:47|1.7941
15:13:48|1.7941
15:13:49|1.7954
15:13:50|1.7951
15:13:51|1.7951
15:13:52|1.7951
15:13:53|1.7947
15:13:55|1.7947
15:13:55|1.7947
15:13:57|1.7981
15:13:57|1.7976
15:13:59|1.7954
15:14:00|1.7954
15:14:00|1.7954
15:14:02|1.7954
15:14:02|1.7957
15:14:03|1.7946
15:14:05|1.7946
15:14:05|1.7946
15:14:06|1.7937
15:14:07|1.7936
15:14:08|1.7936
15:14:10|1.7936
15:14:11|1.7946
15:14:12|1.793
15:14:13|1.794
15:14:14|1.7941
15:14:15|1.7941
15:14:16|1.7958
15:14:17|1.7958
15:14:18|1.7958
15:14:19|1.7964
15:14:20|1.7951
15:14:21|1.7951
15:14:22|1.7951
15:14:23|1.7963
15:14:24|1.795
15:14:25|1.7961
15:14:26|1.7963
15:14:27|1.7963
15:14:28|1.7963
15:14:29|1.7963
15:14:30|1.7967
15:14:32|1.7967
15:14:32|1.7967
15:14:34|1.7967
15:14:34|1.7971
15:14:36|1.7972
15:14:37|1.7972
15:14:37|1.7972
15:14:38|1.7974
15:14:40|1.7974
15:14:40|1.7974
15:14:41|1.7974
15:14:43|1.7974
15:14:44|1.7974
15:14:46|1.7978
15:14:46|1.7978
15:14:48|1.7976
15:14:49|1.7978
15:14:50|1.7978
15:14:51|1.7978
15:14:52|1.7985
15:14:53|1.7985
15:14:54|1.7978
15:14:55|1.7978
15:14:56|1.7978
15:14:57|1.7978
15:14:58|1.7978
15:14:59|1.7978
15:15:00|1.7978
15:15:01|1.7978
15:15:02|1.7969
15:15:04|1.7959
15:15:04|1.7956
15:15:06|1.7956
15:15:07|1.7957
15:15:08|1.7963
15:15:08|1.7964
15:15:10|1.7973
15:15:11|1.7973
15:15:12|1.7983
15:15:13|1.7979
15:15:14|1.7996
15:15:15|1.7984
15:15:16|1.7984
15:15:17|1.7992
15:15:18|1.7991
15:15:19|1.7991
15:15:20|1.7992
15:15:21|1.7996
15:15:23|1.7996
15:15:23|1.7993
15:15:24|1.8
15:15:26|1.7995
15:15:26|1.7995
15:15:27|1.7995
15:15:29|1.8002
15:15:29|1.8006
15:15:30|1.801
15:15:31|1.801
15:15:32|1.8008
15:15:33|1.8004
15:15:34|1.8004
15:15:35|1.8004
15:15:36|1.8004
15:15:38|1.8024
15:15:38|1.8024
15:15:40|1.8024
15:15:40|1.8027
15:15:42|1.8012
15:15:42|1.8012
15:15:44|1.8019
15:15:46|1.8019
15:15:47|1.8019
15:15:48|1.8019
15:15:49|1.8019
15:15:50|1.8019
15:15:51|1.8019
15:15:52|1.8028
15:15:53|1.8027
15:15:54|1.8027
15:15:55|1.8032
15:15:55|1.8032
15:15:57|1.8019
15:15:58|1.8019
15:15:59|1.8019
15:16:00|1.8019
15:16:01|1.8021
15:16:02|1.8021
15:16:04|1.8021
15:16:04|1.8016
15:16:05|1.8017
15:16:06|1.8017
15:16:07|1.8019
15:16:08|1.8029
15:16:09|1.8032
15:16:10|1.8035
15:16:11|1.8034
15:16:12|1.8034
15:16:13|1.8042
15:16:15|1.8036
15:16:15|1.8036
15:16:16|1.8036
15:16:17|1.8036
15:16:18|1.8037
15:16:20|1.8028
15:16:21|1.8041
15:16:22|1.8044
15:16:23|1.8044
15:16:24|1.8046
15:16:24|1.8046
15:16:25|1.8046
15:16:26|1.8046
15:16:28|1.8045
15:16:28|1.8045
15:16:29|1.8045
15:16:30|1.8045
15:16:32|1.8046
15:16:32|1.8046
15:16:33|1.805
15:16:35|1.805
15:16:35|1.8039
15:16:37|1.8029
15:16:38|1.8029
15:16:39|1.8019
15:16:40|1.8012
15:16:41|1.804
15:16:42|1.8038
15:16:43|1.8038
15:16:44|1.8038
15:16:45|1.8038
15:16:47|1.8046
15:16:47|1.805
15:16:49|1.805
15:16:50|1.8036
15:16:51|1.8036
15:16:51|1.8036
15:16:52|1.8036
15:16:54|1.8039
15:16:55|1.8036
15:16:56|1.8036
15:16:57|1.8036
15:16:58|1.8036
15:16:59|1.8028
15:17:00|1.8034
15:17:01|1.8034
15:17:02|1.8041
15:17:03|1.8041
15:17:04|1.8041
15:17:05|1.8035
15:17:06|1.8035
15:17:07|1.8035
15:17:08|1.8035
15:17:09|1.8035
15:17:10|1.8012
15:17:11|1.8019
15:17:12|1.8019
15:17:13|1.8028
15:17:14|1.8028
15:17:15|1.8028
15:17:16|1.8028
15:17:17|1.8028
15:17:18|1.8017
15:17:19|1.8008
15:17:20|1.7999
15:17:21|1.7999
15:17:22|1.8008
15:17:23|1.8013
15:17:24|1.8007
15:17:25|1.8
15:17:26|1.8014
15:17:27|1.8014
15:17:28|1.8005
15:17:29|1.8016
15:17:30|1.7999
15:17:31|1.7999
15:17:32|1.7999
15:17:33|1.7992
15:17:34|1.8
15:17:35|1.7999
15:17:36|1.8003
15:17:37|1.8003
15:17:38|1.8
15:17:39|1.8008
15:17:40|1.8008
15:17:41|1.8008
15:17:42|1.8001
15:17:43|1.8016
15:17:44|1.8016
15:17:45|1.8016
15:17:46|1.8016
15:17:48|1.8016
15:17:49|1.8016
15:17:49|1.8016
15:17:51|1.8014
15:17:53|1.8014
15:17:54|1.8001
15:17:55|1.8001
15:17:56|1.8003
15:17:57|1.8001
15:17:58|1.8007
15:17:59|1.8003
15:18:00|1.8003
15:18:01|1.7992
15:18:02|1.7992
15:18:03|1.7992
15:18:04|1.7996
15:18:05|1.7996
15:18:06|1.7996
15:18:07|1.7996
15:18:08|1.7996
15:18:09|1.7991
15:18:10|1.7991
15:18:11|1.7993
15:18:12|1.7993
15:18:13|1.7993
15:18:14|1.7991
15:18:15|1.7991
15:18:16|1.7989
15:18:17|1.7989
15:18:18|1.7989
15:18:19|1.7996
15:18:20|1.8002
15:18:21|1.8002
15:18:22|1.8003
15:18:23|1.801
15:18:24|1.801
15:18:25|1.8011
15:18:26|1.8014
15:18:28|1.8015
15:18:29|1.8001
15:18:29|1.8001
15:18:31|1.8011
15:18:31|1.802
15:18:32|1.8021
15:18:34|1.8021
15:18:34|1.801
15:18:36|1.8018
15:18:37|1.8018
15:18:37|1.7994
15:18:38|1.7994
15:18:39|1.7986
15:18:41|1.7973
15:18:42|1.7972
15:18:42|1.7986
15:18:44|1.7986
15:18:45|1.7991
15:18:46|1.7991
15:18:47|1.7982
15:18:48|1.7982
15:18:49|1.7982
15:18:50|1.7982
15:18:51|1.7982
15:18:52|1.7974
15:18:53|1.7974
15:18:54|1.7974
15:18:55|1.7974
15:18:56|1.7974
15:18:57|1.7974
15:18:58|1.7972
15:18:59|1.797
15:19:00|1.7956
15:19:01|1.7956
15:19:02|1.7954
15:19:03|1.7938
15:19:04|1.7948
15:19:06|1.7956
15:19:07|1.7955
15:19:07|1.7955
15:19:08|1.7955
15:19:10|1.7955
15:19:11|1.7949
15:19:11|1.7949
15:19:13|1.7944
15:19:14|1.7938
15:19:15|1.7938
15:19:16|1.7938
15:19:17|1.7938
15:19:18|1.7948
15:19:19|1.7949
15:19:20|1.7949
15:19:20|1.7949
15:19:21|1.7949
15:19:22|1.7955
15:19:24|1.7951
15:19:24|1.795
15:19:26|1.7961
15:19:27|1.7961
15:19:27|1.7961
15:19:29|1.7955
15:19:30|1.7941
15:19:31|1.7941
15:19:32|1.7941
15:19:33|1.7925
15:19:34|1.7925
15:19:35|1.7922
15:19:36|1.7916
15:19:36|1.7916
15:19:38|1.7916
15:19:39|1.7916
15:19:40|1.7921
15:19:41|1.7909
15:19:42|1.7904
15:19:43|1.7915
15:19:44|1.7904
15:19:45|1.7915
15:19:46|1.7915
15:19:47|1.7925
15:19:49|1.7915
15:19:50|1.7915
15:19:51|1.7923
15:19:52|1.7923
15:19:53|1.7905
15:19:54|1.7905
15:19:55|1.7905
15:19:56|1.7905
15:19:57|1.7915
15:19:58|1.7911
15:19:59|1.7911
15:20:00|1.7914
15:20:01|1.7917
15:20:02|1.791
15:20:04|1.7926
15:20:05|1.7917
15:20:06|1.7917
15:20:06|1.7917
15:20:07|1.7938
15:20:09|1.7928
15:20:09|1.7928
15:20:10|1.793
15:20:11|1.793
15:20:12|1.7952
15:20:13|1.7938
15:20:14|1.7938
15:20:15|1.7938
15:20:16|1.7934
15:20:17|1.7934
15:20:18|1.7936
15:20:20|1.7946
15:20:20|1.7938
15:20:21|1.7938
15:20:22|1.7938
15:20:24|1.7938
15:20:24|1.7938
15:20:25|1.7934
15:20:26|1.7934
15:20:28|1.7939
15:20:28|1.7939
15:20:29|1.7939
15:20:30|1.7939
15:20:31|1.7939
15:20:32|1.795
15:20:33|1.795
15:20:34|1.7958
15:20:35|1.7963
15:20:37|1.7957
15:20:37|1.7957
15:20:38|1.7957
15:20:40|1.7939
15:20:40|1.794
15:20:42|1.7931
15:20:42|1.7929
15:20:43|1.793
15:20:44|1.793
15:20:46|1.7928
15:20:46|1.7928
15:20:48|1.7936
15:20:49|1.7953
15:20:50|1.7946
15:20:51|1.7956
15:20:53|1.7957
15:20:53|1.7942
15:20:54|1.7942
15:20:56|1.7944
15:20:56|1.7944
15:20:57|1.7944
15:20:59|1.7944
15:21:00|1.7944
15:21:01|1.7946
15:21:02|1.7946
15:21:03|1.7921
15:21:04|1.7921
15:21:05|1.7921
15:21:06|1.7934
15:21:07|1.7945
15:21:08|1.7941
15:21:09|1.7941
15:21:10|1.7949
15:21:11|1.7954
15:21:12|1.7954
15:21:13|1.7951
15:21:14|1.7955
15:21:15|1.7955
15:21:16|1.7949
15:21:17|1.7949
15:21:18|1.7946
15:21:19|1.7966
15:21:20|1.7969
15:21:21|1.7974
15:21:22|1.7973
15:21:23|1.7973
15:21:24|1.7983
15:21:25|1.7986
15:21:26|1.7971
15:21:27|1.7971
15:21:28|1.7971
15:21:29|1.7971
15:21:30|1.7968
15:21:31|1.7968
15:21:32|1.7967
15:21:33|1.7967
15:21:35|1.7967
15:21:35|1.7967
15:21:36|1.7955
15:21:37|1.7955
15:21:38|1.7962
15:21:39|1.7962
15:21:40|1.796
15:21:41|1.7954
15:21:42|1.7952
15:21:43|1.7952
15:21:44|1.7957
15:21:45|1.7957
15:21:46|1.7955
15:21:47|1.7955
15:21:48|1.7955
15:21:50|1.7942
15:21:51|1.7942
15:21:52|1.7942
15:21:53|1.7942
15:21:54|1.7942
15:21:55|1.7961
15:21:56|1.7961
15:21:58|1.7962
15:21:59|1.7962
15:22:00|1.7963
15:22:01|1.7963
15:22:01|1.7963
15:22:02|1.7952
15:22:03|1.7952
15:22:04|1.7952
15:22:06|1.7952
15:22:06|1.7948
15:22:08|1.7948
15:22:09|1.7956
15:22:10|1.7949
15:22:10|1.7948
15:22:11|1.7948
15:22:13|1.7948
15:22:13|1.7949
15:22:14|1.7949
15:22:16|1.7949
15:22:16|1.7949
15:22:17|1.7949
15:22:19|1.7925
15:22:20|1.7925
15:22:20|1.7925
15:22:22|1.7929
15:22:23|1.7918
15:22:24|1.7918
15:22:25|1.7912
15:22:26|1.7896
15:22:27|1.7918
15:22:28|1.7925
15:22:29|1.7927
15:22:29|1.7927
15:22:31|1.7925
15:22:32|1.7913
15:22:33|1.7925
15:22:33|1.7925
15:22:34|1.7912
15:22:36|1.7912
15:22:36|1.7912
15:22:38|1.7912
15:22:39|1.7914
15:22:40|1.7914
15:22:40|1.7905
15:22:41|1.7905
15:22:43|1.7905
15:22:44|1.792
15:22:45|1.7925
15:22:46|1.7925
15:22:47|1.7925
15:22:48|1.7925
15:22:48|1.7948
15:22:50|1.7948
15:22:51|1.793
15:22:53|1.793
15:22:54|1.7925
15:22:55|1.7929
15:22:56|1.7929
15:22:57|1.7929
15:22:57|1.7928
15:22:59|1.7928
15:23:00|1.7929
15:23:01|1.7929
15:23:02|1.7929
15:23:03|1.793
15:23:04|1.793
15:23:05|1.793
15:23:06|1.793
15:23:07|1.7937
15:23:08|1.7926
15:23:10|1.7932
15:23:10|1.7932
15:23:11|1.7932
15:23:12|1.793
15:23:13|1.793
15:23:14|1.793
15:23:15|1.7929
15:23:16|1.7949
15:23:17|1.7948
15:23:18|1.7948
15:23:19|1.7949
15:23:20|1.7949
15:23:21|1.7949
15:23:22|1.7956
15:23:23|1.7956
15:23:24|1.7962
15:23:25|1.7962
15:23:26|1.7957
15:23:27|1.7971
15:23:28|1.7971
15:23:29|1.7966
15:23:30|1.7982
15:23:31|1.7967
15:23:32|1.7963
15:23:33|1.7963
15:23:34|1.7958
15:23:35|1.7958
15:23:36|1.7958
15:23:37|1.7958
15:23:38|1.7958
15:23:39|1.7971
15:23:40|1.7971
15:23:41|1.7971
15:23:42|1.7975
15:23:43|1.7979
15:23:44|1.7979
15:23:45|1.7979
15:23:46|1.7978
15:23:47|1.7978
15:23:48|1.7978
15:23:49|1.7983
15:23:50|1.7986
15:23:52|1.7972
15:23:53|1.7982
15:23:55|1.7982
15:23:55|1.7974
15:23:57|1.7986
15:23:58|1.7986
15:23:59|1.7986
15:24:00|1.7976
15:24:01|1.7986
15:24:02|1.7977
15:24:03|1.7986
15:24:04|1.7972
15:24:05|1.7972
15:24:06|1.7972
15:24:07|1.7975
15:24:08|1.7975
15:24:09|1.7967
15:24:10|1.7967
15:24:11|1.7967
15:24:12|1.7956
15:24:13|1.7955
15:24:14|1.7954
15:24:15|1.7954
15:24:16|1.7957
15:24:17|1.7957
15:24:18|1.7957
15:24:19|1.7957
15:24:20|1.7953
15:24:21|1.7953
15:24:22|1.794
15:24:23|1.7924
15:24:24|1.7933
15:24:25|1.7938
15:24:26|1.7944
15:24:27|1.7944
15:24:28|1.7943
15:24:29|1.7943
15:24:30|1.7941
15:24:31|1.7941
15:24:32|1.7941
15:24:33|1.7949
15:24:34|1.7952
15:24:35|1.7947
15:24:36|1.7945
15:24:37|1.7945
15:24:38|1.7945
15:24:39|1.7945
15:24:40|1.7938
15:24:41|1.7938
15:24:42|1.7928
15:24:43|1.793
15:24:44|1.7941
15:24:45|1.7952
15:24:46|1.7952
15:24:47|1.7956
15:24:48|1.7963
15:24:49|1.798
15:24:50|1.8
15:24:51|1.7983
15:24:53|1.7981
15:24:54|1.7981
15:24:55|1.7978
15:24:56|1.7978
15:24:57|1.7978
15:24:58|1.7978
15:25:00|1.7978
15:25:00|1.7978
15:25:02|1.7973
15:25:03|1.7956
15:25:04|1.7952
15:25:04|1.7944
15:25:05|1.7944
15:25:07|1.795
15:25:08|1.795
15:25:09|1.795
15:25:09|1.7956
15:25:11|1.7955
15:25:11|1.7953
15:25:12|1.7952
15:25:14|1.7963
15:25:15|1.7952
15:25:16|1.7951
15:25:16|1.7953
15:25:18|1.7953
15:25:19|1.7945
15:25:20|1.7945
15:25:21|1.7945
15:25:22|1.7945
15:25:23|1.7951
15:25:24|1.795
15:25:25|1.795
15:25:26|1.795
15:25:27|1.795
15:25:28|1.794
15:25:29|1.7941
15:25:29|1.7951
15:25:31|1.7951
15:25:32|1.7951
15:25:33|1.7951
15:25:34|1.7951
15:25:35|1.7951
15:25:36|1.7951
15:25:37|1.7951
15:25:38|1.7936
15:25:39|1.7936
15:25:40|1.7936
15:25:41|1.7922
15:25:42|1.7934
15:25:43|1.7934
15:25:44|1.7934
15:25:45|1.7937
15:25:46|1.7937
15:25:47|1.7937
15:25:48|1.7936
15:25:49|1.7936
15:25:50|1.7936
15:25:51|1.7936
15:25:52|1.7945
15:25:53|1.7945
15:25:55|1.7945
15:25:56|1.794
15:25:57|1.794
15:25:58|1.794
15:26:00|1.7931
15:26:01|1.793
15:26:01|1.793
15:26:03|1.7932
15:26:04|1.793
15:26:04|1.793
15:26:06|1.7945
15:26:07|1.7945
15:26:07|1.7948
15:26:09|1.7956
15:26:09|1.7956
15:26:11|1.7955
15:26:11|1.7955
15:26:12|1.794
15:26:13|1.794
15:26:14|1.7953
15:26:15|1.7953
15:26:17|1.7953
15:26:18|1.7946
15:26:19|1.7946
15:26:19|1.7943
15:26:20|1.7943
15:26:22|1.7943
15:26:23|1.7943
15:26:23|1.7943
15:26:24|1.7938
15:26:26|1.7938
15:26:27|1.7938
15:26:28|1.7947
15:26:29|1.7947
15:26:30|1.7949
15:26:31|1.7958
15:26:32|1.7959
15:26:33|1.7959
15:26:34|1.7959
15:26:35|1.7959
15:26:36|1.7959
15:26:37|1.7959
15:26:37|1.7947
15:26:39|1.7958
15:26:40|1.7958
15:26:41|1.7958
15:26:42|1.7972
15:26:44|1.7972
15:26:45|1.7972
15:26:45|1.7972
15:26:46|1.7972
15:26:47|1.7972
15:26:48|1.7972
15:26:50|1.7972
15:26:50|1.7972
15:26:51|1.7972
15:26:52|1.7972
15:26:53|1.7975
15:26:55|1.7975
15:26:55|1.7977
15:26:57|1.797
15:26:59|1.797
15:26:59|1.797
15:27:01|1.7966
15:27:02|1.7979
15:27:03|1.7984
15:27:04|1.7999
15:27:05|1.8002
15:27:06|1.7984
15:27:07|1.7992
15:27:08|1.7992
15:27:09|1.7978
15:27:11|1.7976
15:27:11|1.7979
15:27:12|1.7978
15:27:14|1.7981
15:27:14|1.7989
15:27:15|1.7989
15:27:16|1.7974
15:27:17|1.7974
15:27:19|1.7974
15:27:20|1.798
15:27:21|1.7968
15:27:22|1.7968
15:27:22|1.7976
15:27:24|1.7969
15:27:25|1.7969
15:27:26|1.7969
15:27:27|1.7969
15:27:28|1.7969
15:27:29|1.7969
15:27:30|1.7972
15:27:31|1.7973
15:27:32|1.797
15:27:32|1.7992
15:27:34|1.7993
15:27:35|1.7993
15:27:35|1.7993
15:27:37|1.7996
15:27:37|1.8003
15:27:38|1.7994
15:27:40|1.8002
15:27:41|1.8002
15:27:41|1.8007
15:27:43|1.8008
15:27:44|1.8046
15:27:44|1.8041
15:27:46|1.8039
15:27:46|1.8026
15:27:48|1.8026
15:27:49|1.8035
15:27:50|1.8023
15:27:51|1.803
15:27:51|1.8026
15:27:52|1.8026
15:27:54|1.802
15:27:55|1.8006
15:27:56|1.8006
15:27:58|1.8015
15:27:58|1.8007
15:27:59|1.8007
15:28:00|1.7994
15:28:01|1.8009
15:28:02|1.8009
15:28:03|1.8009
15:28:04|1.8009
15:28:06|1.8009
15:28:07|1.8009
15:28:07|1.8009
15:28:08|1.8009
15:28:10|1.8009
15:28:11|1.8009
15:28:11|1.8009
15:28:13|1.8006
15:28:13|1.8006
15:28:14|1.8007
15:28:16|1.8007
15:28:16|1.8002
15:28:17|1.8008
15:28:19|1.8008
15:28:20|1.8001
15:28:21|1.8001
15:28:22|1.8
15:28:23|1.8
15:28:24|1.8006
15:28:25|1.8002
15:28:26|1.8006
15:28:27|1.7996
15:28:28|1.7996
15:28:29|1.7996
15:28:30|1.7996
15:28:31|1.7996
15:28:32|1.7996
15:28:33|1.7998
15:28:34|1.7998
15:28:35|1.7998
15:28:36|1.8004
15:28:37|1.8004
15:28:38|1.8001
15:28:39|1.7995
15:28:40|1.7994
15:28:41|1.8
15:28:42|1.8
15:28:43|1.7995
15:28:44|1.7995
15:28:45|1.7996
15:28:46|1.7989
15:28:47|1.7975
15:28:48|1.7974
15:28:49|1.7971
15:28:50|1.7971
15:28:51|1.7971
15:28:52|1.7977
15:28:53|1.7981
15:28:54|1.7981
15:28:55|1.7981
15:28:56|1.7972
15:28:57|1.7968
15:28:58|1.7968
15:28:59|1.7981
15:29:01|1.7975
15:29:01|1.7978
15:29:02|1.7978
15:29:03|1.7978
15:29:04|1.7978
15:29:05|1.7976
15:29:06|1.7981
15:29:08|1.7989
15:29:09|1.7989
15:29:10|1.7989
15:29:11|1.7986
15:29:12|1.7986
15:29:13|1.7986
15:29:14|1.7986
15:29:15|1.7986
15:29:16|1.7988
15:29:17|1.8
15:29:18|1.8
15:29:19|1.8
15:29:20|1.8
15:29:21|1.8
15:29:22|1.8
15:29:23|1.8004
15:29:24|1.8008
15:29:25|1.8007
15:29:26|1.8007
15:29:27|1.8007
15:29:28|1.8009
15:29:29|1.8012
15:29:30|1.801
15:29:31|1.801
15:29:32|1.801
15:29:33|1.801
15:29:34|1.8002
15:29:35|1.8002
15:29:36|1.8001
15:29:37|1.8001
15:29:38|1.8001
15:29:39|1.8001
15:29:40|1.8
15:29:41|1.8004
15:29:42|1.8006
15:29:43|1.8006
15:29:44|1.7991
15:29:45|1.7995
15:29:46|1.7995
15:29:47|1.7995
15:29:48|1.7987
15:29:49|1.7987
15:29:50|1.7987
15:29:51|1.7987
15:29:52|1.7987
15:29:53|1.7987
15:29:54|1.7987
15:29:55|1.7991
15:29:56|1.7991
15:29:57|1.7998
15:29:59|1.7998
15:30:00|1.7998
15:30:01|1.7991
15:30:02|1.7998
15:30:03|1.7991
15:30:04|1.7991
15:30:05|1.7991
15:30:06|1.7995
15:30:07|1.7995
15:30:08|1.8001
15:30:09|1.8003
15:30:10|1.8003
15:30:11|1.7993
15:30:12|1.7985
15:30:13|1.7985
15:30:14|1.7985
15:30:15|1.7984
15:30:16|1.7984
15:30:17|1.7979
15:30:18|1.7984
15:30:19|1.7984
15:30:20|1.7982
15:30:21|1.7985
15:30:22|1.7978
15:30:23|1.7979
15:30:24|1.7987
15:30:25|1.7982
15:30:26|1.798
15:30:27|1.7988
15:30:28|1.798
15:30:30|1.7979
15:30:30|1.7974
15:30:31|1.796
15:30:32|1.796
15:30:33|1.7958
15:30:34|1.7958
15:30:35|1.7973
15:30:36|1.7978
15:30:37|1.7975
15:30:38|1.7974
15:30:39|1.7974
15:30:40|1.798
15:30:41|1.7983
15:30:42|1.7982
15:30:43|1.7989
15:30:44|1.798
15:30:45|1.798
15:30:46|1.7979
15:30:47|1.7979
15:30:48|1.7979
15:30:49|1.7979
15:30:50|1.7979
15:30:51|1.7978
15:30:52|1.7978
15:30:53|1.7978
15:30:54|1.7979
15:30:56|1.7979
15:30:56|1.7979
15:30:57|1.7994
15:30:59|1.799
15:31:00|1.799
15:31:02|1.7981
15:31:03|1.798
15:31:04|1.7978
15:31:05|1.7978
15:31:06|1.7965
15:31:07|1.7974
15:31:08|1.7981
15:31:10|1.7981
15:31:10|1.7981
15:31:11|1.7981
15:31:13|1.7966
15:31:14|1.7971
15:31:14|1.7971
15:31:15|1.7961
15:31:16|1.7961
15:31:17|1.7961
15:31:18|1.7963
15:31:19|1.7969
15:31:20|1.7962
15:31:22|1.7962
15:31:22|1.7962
15:31:23|1.7962
15:31:24|1.796
15:31:25|1.7958
15:31:26|1.795
15:31:27|1.7949
15:31:28|1.7945
15:31:29|1.7929
15:31:30|1.7923
15:31:31|1.7922
15:31:32|1.7922
15:31:33|1.7928
15:31:34|1.7917
15:31:35|1.792
15:31:36|1.792
15:31:37|1.7915
15:31:38|1.7915
15:31:40|1.7924
15:31:40|1.7914
15:31:41|1.7911
15:31:42|1.7911
15:31:43|1.7911
15:31:44|1.7906
15:31:45|1.7903
15:31:47|1.7895
15:31:47|1.7895
15:31:48|1.7895
15:31:49|1.7895
15:31:51|1.7895
15:31:51|1.7891
15:31:52|1.7891
15:31:53|1.7891
15:31:54|1.7895
15:31:55|1.7895
15:31:56|1.7895
15:31:57|1.7902
15:31:58|1.7904
15:32:00|1.7903
15:32:01|1.79
15:32:03|1.7895
15:32:03|1.7914
15:32:05|1.7914
15:32:06|1.7911
15:32:07|1.7907
15:32:08|1.7907
15:32:09|1.79
15:32:10|1.79
15:32:11|1.7884
15:32:12|1.7892
15:32:13|1.7892
15:32:14|1.7892
15:32:15|1.7891
15:32:16|1.7891
15:32:17|1.7885
15:32:18|1.7885
15:32:19|1.7884
15:32:20|1.7875
15:32:21|1.7884
15:32:22|1.7871
15:32:23|1.7876
15:32:24|1.7889
15:32:25|1.7902
15:32:26|1.7884
15:32:27|1.7884
15:32:28|1.7884
15:32:29|1.7884
15:32:30|1.7874
15:32:31|1.7882
15:32:32|1.7882
15:32:33|1.7876
15:32:34|1.7876
15:32:35|1.7876
15:32:36|1.7876
15:32:37|1.7876
15:32:38|1.7889
15:32:39|1.7875
15:32:40|1.7875
15:32:41|1.7878
15:32:42|1.7873
15:32:43|1.7877
15:32:44|1.7877
15:32:45|1.7877
15:32:46|1.7877
15:32:47|1.7872
15:32:48|1.7871
15:32:49|1.7871
15:32:50|1.7868
15:32:52|1.7868
15:32:53|1.7871
15:32:53|1.7867
15:32:54|1.7866
15:32:56|1.7867
15:32:57|1.7864
15:32:58|1.7861
15:32:58|1.7873
15:32:59|1.7885
15:33:01|1.7873
15:33:02|1.7872
15:33:03|1.7872
15:33:04|1.7866
15:33:05|1.7859
15:33:06|1.7866
15:33:07|1.7876
15:33:08|1.7869
15:33:09|1.7868
15:33:11|1.787
15:33:11|1.7855
15:33:12|1.7855
15:33:13|1.785
15:33:15|1.7863
15:33:16|1.7851
15:33:17|1.7847
15:33:17|1.7832
15:33:19|1.7813
15:33:19|1.781
15:33:21|1.7805
15:33:21|1.7817
15:33:23|1.7822
15:33:23|1.7807
15:33:24|1.7809
15:33:25|1.7821
15:33:26|1.7821
15:33:28|1.7811
15:33:28|1.7826
15:33:29|1.7819
15:33:31|1.7781
15:33:32|1.7794
15:33:32|1.7758
15:33:34|1.7762
15:33:35|1.7758
15:33:36|1.7759
15:33:36|1.7764
15:33:37|1.7762
15:33:39|1.7773
15:33:40|1.7799
15:33:40|1.7777
15:33:42|1.7777
15:33:43|1.7787
15:33:44|1.7787
15:33:44|1.7798
15:33:45|1.7781
15:33:47|1.7799
15:33:48|1.78
15:33:48|1.7786
15:33:50|1.7779
15:33:51|1.7727
15:33:52|1.7714
15:33:53|1.7704
15:33:53|1.7685
15:33:55|1.7704
15:33:56|1.7703
15:33:57|1.7696
15:33:58|1.7699
15:33:59|1.7708
15:34:00|1.7735
15:34:01|1.7751
15:34:02|1.7738
15:34:04|1.7722
15:34:05|1.7722
15:34:06|1.774
15:34:07|1.775
15:34:08|1.773
15:34:09|1.7747
15:34:10|1.7734
15:34:11|1.775
15:34:12|1.7759
15:34:13|1.7751
15:34:14|1.774
15:34:15|1.7775
15:34:16|1.7775
15:34:17|1.7783
15:34:18|1.7765
15:34:19|1.7766
15:34:20|1.7775
15:34:21|1.7777
15:34:22|1.7768
15:34:23|1.7768
15:34:24|1.7751
15:34:26|1.776
15:34:26|1.7777
15:34:27|1.7783
15:34:28|1.7785
15:34:30|1.7782
15:34:31|1.7782
15:34:32|1.7797
15:34:33|1.7802
15:34:34|1.781
15:34:35|1.7824
15:34:36|1.7829
15:34:37|1.7824
15:34:38|1.7817
15:34:39|1.7808
15:34:40|1.781
15:34:41|1.781
15:34:42|1.7814
15:34:43|1.7814
15:34:44|1.7802
15:34:45|1.7792
15:34:46|1.7804
15:34:47|1.7804
15:34:48|1.7811
15:34:49|1.7811
15:34:50|1.7798
15:34:51|1.7797
15:34:52|1.7786
15:34:53|1.7734
15:34:54|1.7753
15:34:55|1.7738
15:34:56|1.7761
15:34:57|1.7749
15:34:58|1.774
15:34:59|1.774
15:35:00|1.7738
15:35:01|1.7738
15:35:02|1.7735
15:35:04|1.7755
15:35:05|1.7759
15:35:06|1.7765
15:35:06|1.7768
15:35:08|1.7787
15:35:09|1.7787
15:35:11|1.7795
15:35:12|1.7791
15:35:12|1.7795
15:35:14|1.779
15:35:15|1.779
15:35:15|1.779
15:35:16|1.779
15:35:18|1.7785
15:35:19|1.7785
15:35:20|1.7784
15:35:20|1.7784
15:35:21|1.7784
15:35:23|1.7803
15:35:23|1.781
15:35:25|1.7816
15:35:26|1.7816
15:35:26|1.7812
15:35:27|1.7815
15:35:28|1.7814
15:35:29|1.7817
15:35:31|1.7819
15:35:32|1.7748
15:35:32|1.7765
15:35:33|1.7765
15:35:34|1.7755
15:35:35|1.776
15:35:36|1.7751
15:35:37|1.7747
15:35:39|1.7761
15:35:39|1.7766
15:35:41|1.7774
15:35:41|1.7753
15:35:42|1.7758
15:35:43|1.7769
15:35:45|1.7769
15:35:45|1.7769
15:35:46|1.7769
15:35:47|1.7769
15:35:49|1.7769
15:35:49|1.7769
15:35:50|1.7769
15:35:51|1.7769
15:35:52|1.7763
15:35:53|1.7763
15:35:55|1.7799
15:35:56|1.7793
15:35:56|1.7793
15:35:57|1.7813
15:35:59|1.7815
15:35:59|1.782
15:36:00|1.7819
15:36:02|1.7822
15:36:03|1.7822
15:36:04|1.7804
15:36:06|1.7804
15:36:07|1.7804
15:36:08|1.7804
15:36:09|1.7814
15:36:10|1.7813
15:36:12|1.7815
15:36:12|1.7822
15:36:13|1.7821
15:36:14|1.7825
15:36:15|1.7826
15:36:16|1.7821
15:36:17|1.7827
15:36:18|1.7834
15:36:19|1.7835
15:36:20|1.7834
15:36:21|1.7838
15:36:22|1.7839
15:36:23|1.7839
15:36:24|1.7839
15:36:25|1.7838
15:36:26|1.7829
15:36:27|1.7829
15:36:28|1.7829
15:36:29|1.7827
15:36:30|1.7825
15:36:31|1.7829
15:36:32|1.7829
15:36:33|1.7829
15:36:34|1.7829
15:36:35|1.7829
15:36:36|1.7829
15:36:37|1.7829
15:36:38|1.7829
15:36:39|1.7852
15:36:40|1.7858
15:36:41|1.7858
15:36:42|1.786
15:36:43|1.7857
15:36:44|1.7846
15:36:45|1.7846
15:36:46|1.7859
15:36:47|1.785
15:36:48|1.7825
15:36:49|1.7809
15:36:50|1.781
15:36:51|1.781
15:36:52|1.7829
15:36:53|1.7845
15:36:54|1.7851
15:36:55|1.7848
15:36:56|1.7838
15:36:57|1.7822
15:36:58|1.7822
15:36:59|1.7822
15:37:00|1.7825
15:37:01|1.7825
15:37:02|1.782
15:37:03|1.7822
15:37:05|1.7834
15:37:06|1.7834
15:37:07|1.7834
15:37:08|1.7834
15:37:09|1.7821
15:37:10|1.7821
15:37:11|1.7821
15:37:12|1.7822
15:37:13|1.7822
15:37:14|1.7822
15:37:15|1.7826
15:37:16|1.7826
15:37:17|1.7812
15:37:18|1.7804
15:37:19|1.7805
15:37:20|1.78
15:37:21|1.78
15:37:22|1.7819
15:37:23|1.7807
15:37:24|1.7803
15:37:25|1.7803
15:37:26|1.7803
15:37:27|1.7811
15:37:28|1.7812
15:37:29|1.7818
15:37:30|1.7813
15:37:31|1.7837
15:37:32|1.7826
15:37:33|1.7816
15:37:34|1.7816
15:37:35|1.781
15:37:36|1.7808
15:37:37|1.7808
15:37:38|1.7808
15:37:39|1.7808
15:37:40|1.7806
15:37:41|1.7806
15:37:42|1.7806
15:37:43|1.7806
15:37:44|1.7806
15:37:45|1.7806
15:37:46|1.7806
15:37:47|1.7806
15:37:48|1.7806
15:37:49|1.7806
15:37:50|1.7826
15:37:51|1.7826
15:37:52|1.7826
15:37:53|1.7826
15:37:54|1.7826
15:37:55|1.7826
15:37:56|1.7822
15:37:57|1.7822
15:37:58|1.7822
15:37:59|1.7822
15:38:00|1.7835
15:38:01|1.7826
15:38:02|1.7834
15:38:03|1.7823
15:38:04|1.7816
15:38:05|1.7812
15:38:07|1.781
15:38:07|1.781
15:38:09|1.7807
15:38:10|1.7806
15:38:11|1.7806
15:38:12|1.7806
15:38:13|1.7806
15:38:14|1.7806
15:38:15|1.7825
15:38:16|1.7834
15:38:17|1.7834
15:38:18|1.7834
15:38:19|1.7827
15:38:20|1.7833
15:38:21|1.7833
15:38:22|1.783
15:38:23|1.7829
15:38:24|1.7829
15:38:25|1.782
15:38:26|1.7816
15:38:27|1.7816
15:38:28|1.7813
15:38:29|1.7801
15:38:30|1.7798
15:38:31|1.78
15:38:32|1.7791
15:38:33|1.7798
15:38:34|1.7786
15:38:35|1.7794
15:38:36|1.7794
15:38:37|1.7794
15:38:38|1.7793
15:38:39|1.7793
15:38:40|1.7812
15:38:41|1.7812
15:38:42|1.7812
15:38:43|1.7808
15:38:44|1.7806
15:38:45|1.7806
15:38:46|1.7794
15:38:47|1.7799
15:38:48|1.7791
15:38:49|1.7791
15:38:50|1.7791
15:38:51|1.7791
15:38:52|1.7785
15:38:53|1.7785
15:38:54|1.7785
15:38:55|1.7791
15:38:56|1.7774
15:38:57|1.7774
15:38:58|1.7774
15:38:59|1.7774
15:39:00|1.7774
15:39:01|1.7781
15:39:02|1.777
15:39:03|1.7777
15:39:04|1.7777
15:39:05|1.7765
15:39:06|1.7771
15:39:07|1.7745
15:39:08|1.7745
15:39:09|1.7745
15:39:10|1.7753
15:39:12|1.7753
15:39:13|1.7742
15:39:13|1.7742
15:39:14|1.7742
15:39:16|1.7748
15:39:17|1.7744
15:39:18|1.7734
15:39:19|1.7739
15:39:20|1.7739
15:39:21|1.7739
15:39:22|1.7739
15:39:23|1.7741
15:39:24|1.7741
15:39:25|1.7728
15:39:26|1.7734
15:39:27|1.7722
15:39:28|1.7722
15:39:29|1.7724
15:39:30|1.7734
15:39:31|1.7727
15:39:32|1.7727
15:39:33|1.7727
15:39:34|1.7727
15:39:35|1.7727
15:39:36|1.7727
15:39:37|1.7727
15:39:38|1.7727
15:39:39|1.7729
15:39:40|1.7729
15:39:40|1.7736
15:39:42|1.7728
15:39:43|1.7727
15:39:44|1.7703
15:39:45|1.7711
15:39:46|1.7703
15:39:46|1.7711
15:39:48|1.7701
15:39:49|1.77
15:39:50|1.77
15:39:51|1.77
15:39:51|1.77
15:39:53|1.7662
15:39:54|1.7662
15:39:55|1.7663
15:39:56|1.7666
15:39:57|1.7662
15:39:58|1.7665
15:39:59|1.7661
15:40:00|1.7674
15:40:01|1.765
15:40:01|1.766
15:40:03|1.7646
15:40:04|1.7654
15:40:05|1.7665
15:40:06|1.7665
15:40:06|1.7673
15:40:08|1.7673
15:40:10|1.768
15:40:10|1.7685
15:40:12|1.7688
15:40:13|1.7694
15:40:14|1.7695
15:40:15|1.7683
15:40:16|1.7701
15:40:18|1.7701
15:40:18|1.7706
15:40:20|1.7717
15:40:20|1.7712
15:40:22|1.7696
15:40:22|1.7696
15:40:24|1.7696
15:40:24|1.7696
15:40:25|1.7716
15:40:26|1.772
15:40:28|1.7717
15:40:28|1.7711
15:40:30|1.7711
15:40:30|1.7712
15:40:32|1.7712
15:40:32|1.7714
15:40:33|1.7717
15:40:35|1.7703
15:40:35|1.7694
15:40:37|1.7694
15:40:37|1.7694
15:40:39|1.7703
15:40:39|1.7694
15:40:40|1.7694
15:40:41|1.7697
15:40:43|1.7697
15:40:43|1.7698
15:40:44|1.7698
15:40:45|1.77
15:40:46|1.77
15:40:47|1.7688
15:40:48|1.7684
15:40:49|1.7671
15:40:50|1.7665
15:40:51|1.7666
15:40:53|1.7666
15:40:53|1.7666
15:40:54|1.7666
15:40:56|1.768
15:40:56|1.768
15:40:57|1.7685
15:40:59|1.7686
15:41:00|1.7688
15:41:00|1.7671
15:41:02|1.7671
15:41:02|1.767
15:41:03|1.7668
15:41:04|1.7643
15:41:05|1.765
15:41:07|1.7657
15:41:08|1.7663
15:41:09|1.7663
15:41:11|1.7668
15:41:11|1.7668
15:41:13|1.7668
15:41:14|1.7657
15:41:14|1.7643
15:41:16|1.7643
15:41:17|1.7653
15:41:18|1.7663
15:41:19|1.7663
15:41:20|1.7681
15:41:21|1.7685
15:41:21|1.7695
15:41:23|1.7695
15:41:24|1.7695
15:41:25|1.7703
15:41:26|1.7703
15:41:27|1.7703
15:41:28|1.7703
15:41:29|1.7693
15:41:30|1.7684
15:41:31|1.7675
15:41:32|1.7675
15:41:33|1.7682
15:41:34|1.7694
15:41:35|1.7694
15:41:36|1.768
15:41:37|1.768
15:41:38|1.768
15:41:39|1.7668
15:41:40|1.7668
15:41:41|1.7668
15:41:42|1.7668
15:41:43|1.7664
15:41:44|1.7668
15:41:45|1.7642
15:41:46|1.7654
15:41:47|1.7654
15:41:48|1.7634
15:41:49|1.7634
15:41:50|1.7643
15:41:51|1.7643
15:41:52|1.7637
15:41:53|1.7617
15:41:54|1.7641
15:41:55|1.7611
15:41:56|1.7613
15:41:57|1.7619
15:41:58|1.7615
15:41:59|1.7611
15:42:00|1.7611
15:42:01|1.7625
15:42:03|1.7631
15:42:03|1.7623
15:42:04|1.7631
15:42:05|1.7632
15:42:06|1.7639
15:42:07|1.7639
15:42:09|1.7629
15:42:10|1.7642
15:42:11|1.7642
15:42:12|1.7636
15:42:13|1.765
15:42:15|1.765
15:42:15|1.7643
15:42:16|1.7648
15:42:17|1.7655
15:42:18|1.7655
15:42:19|1.7655
15:42:20|1.765
15:42:21|1.7666
15:42:22|1.766
15:42:23|1.7671
15:42:24|1.7658
15:42:25|1.7661
15:42:26|1.7661
15:42:27|1.7661
15:42:28|1.7661
15:42:29|1.7653
15:42:30|1.7653
15:42:31|1.7669
15:42:32|1.7669
15:42:33|1.7669
15:42:34|1.7669
15:42:35|1.7669
15:42:36|1.7657
15:42:37|1.7664
15:42:38|1.7669
15:42:39|1.7669
15:42:40|1.7669
15:42:41|1.7669
15:42:43|1.7669
15:42:43|1.7669
15:42:44|1.7669
15:42:45|1.7667
15:42:46|1.7668
15:42:47|1.7668
15:42:48|1.7664
15:42:49|1.7664
15:42:50|1.7661
15:42:51|1.7661
15:42:52|1.7661
15:42:53|1.7675
15:42:54|1.7675
15:42:55|1.7679
15:42:56|1.7679
15:42:57|1.7679
15:42:58|1.7679
15:42:59|1.7672
15:43:00|1.7681
15:43:01|1.7677
15:43:02|1.7685
15:43:03|1.7686
15:43:04|1.7676
15:43:05|1.7676
15:43:06|1.7676
15:43:07|1.7682
15:43:08|1.7671
15:43:09|1.7672
15:43:11|1.7672
15:43:13|1.7672
15:43:14|1.7694
15:43:15|1.7687
15:43:16|1.7687
15:43:17|1.7697
15:43:19|1.7697
15:43:20|1.7697
15:43:20|1.7697
15:43:22|1.7691
15:43:23|1.7698
15:43:23|1.7698
15:43:25|1.7698
15:43:26|1.7698
15:43:26|1.7698
15:43:27|1.7698
15:43:28|1.7698
15:43:30|1.7698
15:43:31|1.7698
15:43:31|1.77
15:43:33|1.7691
15:43:33|1.7691
15:43:35|1.7699
15:43:35|1.7699
15:43:37|1.7699
15:43:38|1.7699
15:43:39|1.7701
15:43:40|1.7705
15:43:40|1.7713
15:43:42|1.7718
15:43:43|1.7717
15:43:44|1.772
15:43:45|1.772
15:43:46|1.772
15:43:47|1.7714
15:43:48|1.7714
15:43:49|1.7714
15:43:50|1.7723
15:43:51|1.7724
15:43:52|1.7724
15:43:53|1.7724
15:43:54|1.7724
15:43:55|1.7724
15:43:56|1.7727
15:43:57|1.7727
15:43:58|1.7738
15:43:59|1.7738
15:44:00|1.7729
15:44:01|1.7729
15:44:02|1.7733
15:44:03|1.7733
15:44:04|1.7733
15:44:05|1.7728
15:44:06|1.7727
15:44:07|1.7727
15:44:08|1.772
15:44:09|1.772
15:44:10|1.772
15:44:11|1.7735
15:44:13|1.7735
15:44:14|1.7735
15:44:15|1.7735
15:44:16|1.7735
15:44:17|1.7735
15:44:18|1.7735
15:44:19|1.7721
15:44:20|1.7705
15:44:21|1.7705
15:44:22|1.7704
15:44:23|1.7713
15:44:24|1.7724
15:44:25|1.7724
15:44:26|1.7724
15:44:27|1.7725
15:44:28|1.7725
15:44:29|1.7725
15:44:30|1.7739
15:44:31|1.7725
15:44:32|1.7733
15:44:33|1.7733
15:44:34|1.7733
15:44:35|1.7733
15:44:36|1.7733
15:44:37|1.7733
15:44:38|1.773
15:44:40|1.7733
15:44:40|1.7743
15:44:41|1.775
15:44:42|1.7758
15:44:43|1.775
15:44:44|1.775
15:44:45|1.7747
15:44:46|1.7747
15:44:47|1.7747
15:44:48|1.7756
15:44:49|1.7765
15:44:50|1.7767
15:44:51|1.7769
15:44:52|1.7767
15:44:53|1.7764
15:44:54|1.777
15:44:55|1.776
15:44:56|1.7755
15:44:57|1.7738
15:44:58|1.7738
15:44:59|1.7738
15:45:00|1.7749
15:45:01|1.7736
15:45:03|1.7749
15:45:03|1.7761
15:45:05|1.7765
15:45:05|1.7752
15:45:06|1.7766
15:45:07|1.7759
15:45:09|1.7773
15:45:10|1.7761
15:45:11|1.7764
15:45:12|1.7764
15:45:13|1.7769
15:45:14|1.7762
15:45:16|1.7775
15:45:17|1.7779
15:45:18|1.7772
15:45:18|1.7756
15:45:19|1.7766
15:45:20|1.7765
15:45:22|1.7765
15:45:23|1.7765
15:45:24|1.7768
15:45:24|1.7768
15:45:25|1.7768
15:45:26|1.7768
15:45:28|1.7783
15:45:29|1.7782
15:45:29|1.7782
15:45:31|1.7763
15:45:32|1.7763
15:45:33|1.7755
15:45:34|1.7735
15:45:35|1.7726
15:45:36|1.7725
15:45:37|1.7726
15:45:37|1.7726
15:45:39|1.7732
15:45:40|1.7729
15:45:41|1.7723
15:45:42|1.7709
15:45:43|1.771
15:45:43|1.771
15:45:45|1.7705
15:45:46|1.7709
15:45:47|1.7709
15:45:48|1.7709
15:45:49|1.7711
15:45:49|1.7704
15:45:51|1.7695
15:45:53|1.7671
15:45:53|1.7683
15:45:54|1.7683
15:45:55|1.7683
15:45:56|1.7694
15:45:57|1.768
15:45:58|1.7678
15:45:59|1.7676
15:46:00|1.7688
15:46:01|1.7692
15:46:02|1.7684
15:46:03|1.7698
15:46:04|1.7699
15:46:05|1.7694
15:46:06|1.7714
15:46:07|1.7715
15:46:08|1.7723
15:46:09|1.7725
15:46:10|1.7725
15:46:11|1.7719
15:46:12|1.7715
15:46:13|1.7708
15:46:15|1.7723
15:46:16|1.7732
15:46:17|1.7725
15:46:18|1.7735
15:46:19|1.7735
15:46:20|1.7735
15:46:21|1.7729
15:46:22|1.7735
15:46:23|1.7744
15:46:24|1.7728
15:46:25|1.7723
15:46:26|1.7729
15:46:27|1.7729
15:46:29|1.7733
15:46:29|1.7717
15:46:30|1.7707
15:46:31|1.771
15:46:33|1.7708
15:46:33|1.7712
15:46:34|1.7712
15:46:35|1.7717
15:46:37|1.773
15:46:38|1.7729
15:46:38|1.7717
15:46:40|1.7717
15:46:40|1.7713
15:46:42|1.771
15:46:43|1.771
15:46:44|1.771
15:46:45|1.7717
15:46:46|1.7709
15:46:47|1.7726
15:46:48|1.7726
15:46:49|1.7722
15:46:50|1.7727
15:46:51|1.7727
15:46:52|1.7727
15:46:53|1.7738
15:46:54|1.7745
15:46:55|1.7746
15:46:56|1.7746
15:46:57|1.7746
15:46:58|1.7736
15:46:59|1.7736
15:47:00|1.7731
15:47:01|1.7734
15:47:02|1.7725
15:47:03|1.7722
15:47:04|1.7722
15:47:05|1.7722
15:47:06|1.7716
15:47:07|1.7716
15:47:08|1.7716
15:47:09|1.7722
15:47:10|1.7727
15:47:11|1.7715
15:47:12|1.7715
15:47:13|1.7715
15:47:14|1.7715
15:47:16|1.7715
15:47:17|1.7715
15:47:18|1.7729
15:47:19|1.7723
15:47:20|1.7724
15:47:21|1.774
15:47:22|1.7742
15:47:23|1.7742
15:47:24|1.7742
15:47:25|1.7758
15:47:26|1.7738
15:47:27|1.7738
15:47:29|1.7741
15:47:29|1.7741
15:47:31|1.7738
15:47:31|1.7742
15:47:32|1.7742
15:47:33|1.7727
15:47:34|1.7734
15:47:35|1.7741
15:47:36|1.7752
15:47:37|1.775
15:47:38|1.775
15:47:39|1.7751
15:47:40|1.7751
15:47:41|1.7751
15:47:42|1.775
15:47:43|1.775
15:47:44|1.775
15:47:45|1.7751
15:47:46|1.7751
15:47:47|1.775
15:47:48|1.7772
15:47:49|1.7772
15:47:50|1.7772
15:47:51|1.7777
15:47:52|1.7777
15:47:53|1.7777
15:47:54|1.7776
15:47:55|1.7778
15:47:56|1.7759
15:47:57|1.7777
15:47:58|1.7777
15:47:59|1.7767
15:48:00|1.7767
15:48:02|1.7752
15:48:02|1.7752
15:48:04|1.7752
15:48:04|1.7752
15:48:05|1.775
15:48:07|1.775
15:48:08|1.775
15:48:08|1.775
15:48:09|1.777
15:48:10|1.777
15:48:11|1.7757
15:48:12|1.7757
15:48:13|1.7757
15:48:14|1.7766
15:48:16|1.7763
15:48:18|1.7763
15:48:18|1.7763
15:48:19|1.7769
15:48:20|1.7777
15:48:21|1.7767
15:48:22|1.7766
15:48:24|1.777
15:48:25|1.777
15:48:25|1.7776
15:48:27|1.7775
15:48:28|1.7776
15:48:28|1.7781
15:48:29|1.7782
15:48:30|1.778
15:48:31|1.778
15:48:32|1.778
15:48:33|1.778
15:48:34|1.7785
15:48:36|1.7789
15:48:36|1.7803
15:48:37|1.78
15:48:39|1.78
15:48:39|1.7773
15:48:40|1.7773
15:48:41|1.777
15:48:42|1.777
15:48:43|1.777
15:48:45|1.7769
15:48:45|1.7769
15:48:46|1.7769
15:48:47|1.7769
15:48:48|1.7769
15:48:49|1.7758
15:48:51|1.7758
15:48:51|1.7756
15:48:53|1.778
15:48:54|1.778
15:48:54|1.778
15:48:55|1.7764
15:48:56|1.7749
15:48:57|1.7749
15:48:58|1.775
15:48:59|1.7774
15:49:00|1.7756
15:49:01|1.7756
15:49:02|1.7738
15:49:04|1.7729
15:49:05|1.7764
15:49:05|1.7764
15:49:07|1.7751
15:49:07|1.7751
15:49:08|1.7742
15:49:10|1.7742
15:49:10|1.7748
15:49:11|1.7748
15:49:12|1.7736
15:49:13|1.7736
15:49:15|1.7736
15:49:15|1.7736
15:49:17|1.7738
15:49:18|1.7745
15:49:19|1.7745
15:49:20|1.7745
15:49:21|1.7745
15:49:22|1.7736
15:49:23|1.7736
15:49:24|1.7736
15:49:26|1.7745
15:49:26|1.7745
15:49:27|1.775
15:49:29|1.7754
15:49:30|1.7753
15:49:30|1.7753
15:49:32|1.7753
15:49:32|1.7753
15:49:34|1.7753
15:49:34|1.7751
15:49:35|1.7751
15:49:37|1.7751
15:49:37|1.7755
15:49:38|1.774
15:49:39|1.7736
15:49:40|1.773
15:49:41|1.7734
15:49:42|1.7734
15:49:44|1.7732
15:49:44|1.7732
15:49:45|1.7734
15:49:47|1.7734
15:49:47|1.7734
15:49:49|1.7734
15:49:50|1.7734
15:49:50|1.7734
15:49:52|1.7735
15:49:52|1.7735
15:49:53|1.7735
15:49:55|1.7735
15:49:55|1.7733
15:49:56|1.7733
15:49:57|1.7733
15:49:58|1.7732
15:49:59|1.7737
15:50:00|1.7737
15:50:01|1.7737
15:50:03|1.7729
15:50:04|1.7729
15:50:04|1.7729
15:50:06|1.7729
15:50:06|1.7729
15:50:07|1.7741
15:50:09|1.7741
15:50:10|1.7729
15:50:11|1.7729
15:50:11|1.7729
15:50:13|1.7726
15:50:14|1.7722
15:50:14|1.7706
15:50:16|1.7722
15:50:16|1.7709
15:50:17|1.7709
15:50:19|1.7709
15:50:20|1.7709
15:50:21|1.7709
15:50:23|1.7709
15:50:23|1.7723
15:50:24|1.772
15:50:25|1.7727
15:50:26|1.7735
15:50:27|1.7741
15:50:28|1.7745
15:50:30|1.7742
15:50:31|1.7742
15:50:32|1.7742
15:50:33|1.7742
15:50:34|1.7726
15:50:35|1.7726
15:50:36|1.7726
15:50:37|1.7733
15:50:38|1.7733
15:50:39|1.7723
15:50:40|1.7723
15:50:41|1.772
15:50:42|1.7716
15:50:43|1.7716
15:50:44|1.77
15:50:45|1.77
15:50:46|1.77
15:50:47|1.7716
15:50:48|1.7723
15:50:49|1.7723
15:50:50|1.7723
15:50:51|1.7735
15:50:52|1.7735
15:50:53|1.7741
15:50:54|1.7745
15:50:55|1.7745
15:50:56|1.7735
15:50:57|1.7737
15:50:58|1.7737
15:50:59|1.7756
15:51:00|1.7762
15:51:01|1.7765
15:51:02|1.7768
15:51:03|1.7773
15:51:04|1.7777
15:51:05|1.7773
15:51:06|1.7775
15:51:07|1.7768
15:51:08|1.7758
15:51:09|1.7749
15:51:10|1.7749
15:51:11|1.7749
15:51:12|1.7749
15:51:13|1.7749
15:51:14|1.7745
15:51:15|1.7753
15:51:16|1.7758
15:51:17|1.7758
15:51:18|1.7773
15:51:20|1.7773
15:51:21|1.7763
15:51:22|1.7765
15:51:23|1.7765
15:51:23|1.7758
15:51:25|1.7754
15:51:25|1.7752
15:51:26|1.7752
15:51:27|1.7752
15:51:29|1.7749
15:51:30|1.7746
15:51:31|1.7748
15:51:32|1.775
15:51:33|1.775
15:51:34|1.775
15:51:35|1.7741
15:51:36|1.7735
15:51:37|1.7735
15:51:38|1.7724
15:51:40|1.7745
15:51:41|1.7745
15:51:41|1.7746
15:51:43|1.7746
15:51:44|1.774
15:51:45|1.774
15:51:46|1.7732
15:51:46|1.7732
15:51:48|1.7742
15:51:49|1.7741
15:51:50|1.7741
15:51:50|1.7746
15:51:52|1.7746
15:51:53|1.7754
15:51:54|1.7754
15:51:55|1.7764
15:51:56|1.7745
15:51:57|1.7746
15:51:58|1.7746
15:51:59|1.7738
15:52:00|1.7738
15:52:01|1.7748
15:52:01|1.7748
15:52:03|1.7739
15:52:04|1.7733
15:52:05|1.7743
15:52:06|1.7743
15:52:07|1.7742
15:52:07|1.7743
15:52:08|1.7746
15:52:09|1.7746
15:52:11|1.7746
15:52:12|1.7746
15:52:12|1.7741
15:52:13|1.7741
15:52:15|1.7741
15:52:16|1.7741
15:52:17|1.7741
15:52:18|1.774
15:52:19|1.7738
15:52:21|1.7738
15:52:22|1.7738
15:52:23|1.7746
15:52:24|1.7736
15:52:25|1.7741
15:52:26|1.7741
15:52:28|1.7741
15:52:29|1.7741
15:52:30|1.7741
15:52:30|1.7746
15:52:32|1.7744
15:52:33|1.7744
15:52:33|1.774
15:52:34|1.774
15:52:36|1.774
15:52:37|1.774
15:52:37|1.774
15:52:38|1.774
15:52:39|1.774
15:52:41|1.774
15:52:42|1.7748
15:52:43|1.7748
15:52:44|1.7748
15:52:44|1.774
15:52:46|1.7748
15:52:47|1.7748
15:52:48|1.7743
15:52:49|1.7743
15:52:50|1.7743
15:52:51|1.774
15:52:52|1.774
15:52:53|1.774
15:52:54|1.7744
15:52:55|1.7744
15:52:56|1.7744
15:52:57|1.7744
15:52:58|1.7748
15:52:59|1.7748
15:53:00|1.7748
15:53:01|1.7761
15:53:02|1.7763
15:53:03|1.7763
15:53:04|1.7747
15:53:05|1.7747
15:53:06|1.7747
15:53:07|1.7756
15:53:08|1.7763
15:53:09|1.7763
15:53:10|1.7763
15:53:11|1.7752
15:53:12|1.7752
15:53:13|1.7752
15:53:14|1.7752
15:53:15|1.7752
15:53:16|1.7755
15:53:17|1.7755
15:53:18|1.7761
15:53:19|1.7761
15:53:20|1.7761
15:53:22|1.7754
15:53:23|1.7754
15:53:24|1.7753
15:53:26|1.7762
15:53:26|1.7764
15:53:28|1.7767
15:53:29|1.7767
15:53:30|1.7759
15:53:31|1.7753
15:53:32|1.7753
15:53:32|1.7753
15:53:34|1.7753
15:53:35|1.7761
15:53:36|1.7761
15:53:37|1.7761
15:53:38|1.7761
15:53:39|1.7761
15:53:39|1.776
15:53:41|1.776
15:53:42|1.7756
15:53:44|1.7756
15:53:44|1.7761
15:53:45|1.7753
15:53:46|1.7753
15:53:47|1.7753
15:53:48|1.7766
15:53:49|1.7766
15:53:50|1.7766
15:53:51|1.7763
15:53:52|1.7762
15:53:53|1.7762
15:53:54|1.7762
15:53:55|1.7756
15:53:56|1.7753
15:53:57|1.7753
15:53:58|1.7753
15:53:59|1.7753
15:54:00|1.7755
15:54:02|1.7755
15:54:02|1.7755
15:54:03|1.7748
15:54:04|1.7748
15:54:05|1.7748
15:54:06|1.7749
15:54:07|1.7741
15:54:08|1.7749
15:54:09|1.7749
15:54:10|1.7749
15:54:11|1.7749
15:54:12|1.7749
15:54:13|1.7749
15:54:14|1.7749
15:54:15|1.774
15:54:16|1.774
15:54:17|1.774
15:54:18|1.7742
15:54:19|1.7741
15:54:20|1.774
15:54:22|1.774
15:54:23|1.7742
15:54:25|1.7738
15:54:26|1.7732
15:54:27|1.7749
15:54:27|1.7755
15:54:28|1.7758
15:54:30|1.7749
15:54:31|1.7745
15:54:32|1.7745
15:54:33|1.7745
15:54:34|1.7745
15:54:35|1.7753
15:54:36|1.7753
15:54:37|1.7753
15:54:38|1.7745
15:54:39|1.7741
15:54:40|1.7741
15:54:41|1.7741
15:54:42|1.7741
15:54:43|1.774
15:54:45|1.7739
15:54:45|1.7739
15:54:46|1.7737
15:54:47|1.7737
15:54:48|1.7723
15:54:49|1.7723
15:54:50|1.7726
15:54:51|1.7719
15:54:52|1.7719
15:54:53|1.7719
15:54:54|1.7719
15:54:55|1.7706
15:54:56|1.7706
15:54:57|1.7708
15:54:58|1.7724
15:54:59|1.7714
15:55:00|1.7724
15:55:01|1.7719
15:55:03|1.7703
15:55:04|1.7703
15:55:05|1.7703
15:55:05|1.7703
15:55:06|1.7703
15:55:07|1.769
15:55:09|1.7688
15:55:09|1.7688
15:55:10|1.7688
15:55:11|1.7692
15:55:12|1.7705
15:55:14|1.7714
15:55:14|1.7706
15:55:16|1.7706
15:55:17|1.7706
15:55:18|1.7695
15:55:19|1.7695
15:55:20|1.7699
15:55:20|1.7691
15:55:22|1.7691
15:55:22|1.7705
15:55:24|1.7702
15:55:25|1.7701
15:55:27|1.769
15:55:28|1.7685
15:55:29|1.7685
15:55:30|1.7681
15:55:31|1.7684
15:55:32|1.7696
15:55:33|1.7688
15:55:34|1.7688
15:55:35|1.7688
15:55:36|1.7688
15:55:37|1.7688
15:55:38|1.7688
15:55:38|1.7688
15:55:40|1.7701
15:55:41|1.7698
15:55:42|1.7698
15:55:43|1.7698
15:55:44|1.7681
15:55:45|1.7681
15:55:46|1.7681
15:55:47|1.7667
15:55:48|1.7667
15:55:49|1.7666
15:55:50|1.7666
15:55:51|1.7666
15:55:52|1.7666
15:55:53|1.7681
15:55:54|1.7689
15:55:55|1.7689
15:55:56|1.7689
15:55:58|1.7673
15:55:58|1.7673
15:55:59|1.7661
15:56:01|1.7661
15:56:01|1.766
15:56:02|1.7658
15:56:03|1.7658
15:56:04|1.7658
15:56:05|1.7658
15:56:06|1.7658
15:56:07|1.7672
15:56:08|1.7673
15:56:09|1.7673
15:56:10|1.7673
15:56:12|1.7673
15:56:13|1.7682
15:56:14|1.7682
15:56:15|1.7682
15:56:16|1.7688
15:56:16|1.7688
15:56:18|1.7688
15:56:18|1.768
15:56:20|1.768
15:56:21|1.7675
15:56:22|1.7675
15:56:23|1.7679
15:56:24|1.7679
15:56:25|1.7683
15:56:27|1.7683
15:56:28|1.7702
15:56:29|1.7701
15:56:30|1.7701
15:56:31|1.7707
15:56:32|1.7707
15:56:33|1.7707
15:56:34|1.7707
15:56:35|1.7707
15:56:36|1.7718
15:56:37|1.7718
15:56:39|1.772
15:56:39|1.7721
15:56:40|1.7724
15:56:41|1.7724
15:56:42|1.7724
15:56:43|1.7739
15:56:44|1.7731
15:56:45|1.7731
15:56:46|1.7731
15:56:47|1.772
15:56:48|1.7708
15:56:49|1.7703
15:56:50|1.7704
15:56:51|1.7704
15:56:52|1.7704
15:56:53|1.7704
15:56:54|1.7698
15:56:55|1.7703
15:56:56|1.7709
15:56:57|1.7707
15:56:58|1.7712
15:56:59|1.7707
15:57:00|1.7709
15:57:01|1.77
15:57:02|1.7699
15:57:03|1.7703
15:57:04|1.7715
15:57:05|1.7718
15:57:06|1.7718
15:57:07|1.7725
15:57:08|1.7735
15:57:09|1.7738
15:57:10|1.7738
15:57:11|1.7738
15:57:12|1.7733
15:57:13|1.7731
15:57:14|1.773
15:57:15|1.7738
15:57:16|1.7749
15:57:17|1.7753
15:57:18|1.7753
15:57:19|1.7737
15:57:20|1.7737
15:57:21|1.7737
15:57:22|1.7751
15:57:23|1.7753
15:57:25|1.7753
15:57:26|1.7753
15:57:27|1.777
15:57:29|1.7775
15:57:29|1.7778
15:57:30|1.778
15:57:31|1.7782
15:57:32|1.7781
15:57:33|1.7785
15:57:34|1.7785
15:57:35|1.7791
15:57:36|1.7794
15:57:38|1.7786
15:57:38|1.7786
15:57:40|1.7791
15:57:41|1.7788
15:57:42|1.7794
15:57:43|1.7794
15:57:44|1.7791
15:57:45|1.7791
15:57:46|1.7796
15:57:47|1.7796
15:57:48|1.7784
15:57:49|1.7796
15:57:49|1.7796
15:57:50|1.779
15:57:51|1.7791
15:57:53|1.7791
15:57:54|1.7792
15:57:55|1.7793
15:57:56|1.7795
15:57:57|1.7798
15:57:57|1.7798
15:57:59|1.7785
15:58:00|1.7785
15:58:01|1.7781
15:58:02|1.7781
15:58:02|1.7783
15:58:03|1.7783
15:58:05|1.7785
15:58:05|1.7778
15:58:07|1.7778
15:58:08|1.7778
15:58:09|1.7783
15:58:09|1.7788
15:58:11|1.7781
15:58:12|1.7784
15:58:13|1.7784
15:58:14|1.7784
15:58:15|1.7788
15:58:16|1.7788
15:58:17|1.7788
15:58:17|1.778
15:58:19|1.778
15:58:20|1.778
15:58:20|1.7772
15:58:22|1.7775
15:58:23|1.7776
15:58:24|1.7776
15:58:25|1.7776
15:58:26|1.7774
15:58:27|1.7774
15:58:28|1.778
15:58:30|1.7788
15:58:30|1.7788
15:58:31|1.7788
15:58:33|1.778
15:58:34|1.778
15:58:35|1.778
15:58:36|1.7798
15:58:37|1.7793
15:58:38|1.779
15:58:39|1.779
15:58:40|1.779
15:58:42|1.7786
15:58:42|1.7786
15:58:43|1.7786
15:58:44|1.7786
15:58:45|1.7788
15:58:47|1.7788
15:58:48|1.7788
15:58:49|1.779
15:58:50|1.7801
15:58:50|1.7801
15:58:52|1.7803
15:58:53|1.7795
15:58:54|1.781
15:58:55|1.7818
15:58:56|1.7861
15:58:57|1.787
15:58:58|1.7867
15:58:59|1.7854
15:59:00|1.7867
15:59:01|1.7866
15:59:02|1.7859
15:59:03|1.7857
15:59:04|1.7857
15:59:05|1.7857
15:59:06|1.7861
15:59:07|1.7864
15:59:08|1.7884
15:59:09|1.7884
15:59:10|1.7884
15:59:11|1.7882
15:59:12|1.7882
15:59:13|1.7884
15:59:14|1.7874
15:59:15|1.7885
15:59:16|1.7885
15:59:17|1.7876
15:59:18|1.7876
15:59:19|1.7869
15:59:20|1.7861
15:59:21|1.7875
15:59:22|1.7882
15:59:23|1.7882
15:59:24|1.7882
15:59:25|1.7866
15:59:26|1.7882
15:59:27|1.7882
15:59:29|1.7878
15:59:29|1.7878
15:59:30|1.7862
15:59:32|1.7877
15:59:33|1.7877
15:59:34|1.7873
15:59:35|1.7873
15:59:36|1.7894
15:59:37|1.7894
15:59:38|1.7862
15:59:39|1.7866
15:59:40|1.786
15:59:41|1.7863
15:59:42|1.7864
15:59:43|1.7874
15:59:45|1.7864
15:59:45|1.787
15:59:47|1.7847
15:59:48|1.7835
15:59:49|1.7837
15:59:50|1.7828
15:59:51|1.7856
15:59:52|1.7858
15:59:52|1.7849
15:59:54|1.7849
15:59:55|1.7851
15:59:56|1.7851
15:59:57|1.7851
15:59:58|1.7849
15:59:59|1.7826
16:00:00|1.784
16:00:02|1.7839
16:00:03|1.7825
16:00:05|1.7834
16:00:06|1.7834
16:00:07|1.7834
16:00:07|1.7825
16:00:09|1.7823
16:00:10|1.7819
16:00:10|1.7819
16:00:12|1.7811
16:00:13|1.7811
16:00:14|1.782
16:00:15|1.7829
16:00:16|1.7835
16:00:16|1.7838
16:00:18|1.7815
16:00:19|1.7815
16:00:20|1.7828
16:00:21|1.7828
16:00:22|1.7831
16:00:22|1.7817
16:00:24|1.7822
16:00:24|1.7822
16:00:26|1.7822
16:00:26|1.7829
16:00:28|1.784
16:00:29|1.784
16:00:30|1.784
16:00:31|1.784
16:00:33|1.784
16:00:33|1.7836
16:00:35|1.7842
16:00:36|1.7848
16:00:37|1.7854
16:00:38|1.7865
16:00:39|1.7874
16:00:39|1.7875
16:00:41|1.7865
16:00:42|1.7859
16:00:43|1.7845
16:00:44|1.7863
16:00:45|1.7863
16:00:46|1.7863
16:00:47|1.7851
16:00:48|1.785
16:00:49|1.7854
16:00:50|1.7854
16:00:51|1.7854
16:00:52|1.7848
16:00:53|1.784
16:00:54|1.784
16:00:55|1.7845
16:00:56|1.7845
16:00:57|1.7845
16:00:58|1.7865
16:00:59|1.7882
16:01:00|1.7874
16:01:01|1.7872
16:01:02|1.7892
16:01:03|1.7892
16:01:04|1.7901
16:01:05|1.7897
16:01:06|1.7894
16:01:07|1.7885
16:01:08|1.7885
16:01:09|1.79
16:01:10|1.7903
16:01:11|1.7903
16:01:12|1.7921
16:01:13|1.7921
16:01:14|1.7902
16:01:15|1.7896
16:01:16|1.7896
16:01:17|1.7896
16:01:18|1.7892
16:01:19|1.7893
16:01:20|1.7899
16:01:21|1.79
16:01:22|1.79
16:01:23|1.79
16:01:24|1.7894
16:01:25|1.7898
16:01:26|1.7902
16:01:27|1.7902
16:01:28|1.7889
16:01:30|1.7897
16:01:31|1.7899
16:01:33|1.79
16:01:33|1.79
16:01:35|1.79
16:01:35|1.79
16:01:36|1.79
16:01:38|1.7899
16:01:38|1.7899
16:01:40|1.7899
16:01:41|1.7885
16:01:42|1.7883
16:01:43|1.789
16:01:44|1.7893
16:01:45|1.7892
16:01:46|1.7892
16:01:47|1.7892
16:01:48|1.788
16:01:49|1.788
16:01:50|1.788
16:01:51|1.788
16:01:52|1.788
16:01:53|1.788
16:01:54|1.788
16:02:00|1.7903
16:02:01|1.7916
16:02:02|1.7916
16:02:03|1.7933
16:02:04|1.7933
16:02:05|1.7914
16:02:06|1.7914
16:02:07|1.7924
16:02:08|1.7924
16:02:09|1.7912
16:02:10|1.7912
16:02:11|1.7912
16:02:12|1.7922
16:02:13|1.7922
16:02:14|1.792
16:02:15|1.7933
16:02:16|1.7934
16:02:17|1.7942
16:02:18|1.7947
16:02:19|1.7952
16:02:20|1.7953
16:02:21|1.7961
16:02:22|1.7952
16:02:23|1.7974
16:02:24|1.7961
16:02:25|1.7961
16:02:26|1.7955
16:02:27|1.7937
16:02:28|1.7931
16:02:29|1.7928
16:02:31|1.7954
16:02:32|1.7944
16:02:34|1.7964
16:02:34|1.7955
16:02:36|1.7959
16:02:36|1.7959
16:02:38|1.7958
16:02:39|1.7958
16:02:40|1.7958
16:02:41|1.7958
16:02:42|1.796
16:02:43|1.796
16:02:44|1.796
16:02:45|1.796
16:02:46|1.7978
16:02:47|1.7981
16:02:48|1.7981
16:02:49|1.7981
16:02:50|1.7981
16:02:51|1.7981
16:02:51|1.7981
16:02:53|1.7989
16:02:54|1.7973
16:02:55|1.7976
16:02:56|1.7971
16:02:57|1.7998
16:02:58|1.798
16:02:59|1.7984
16:03:00|1.7998
16:03:01|1.7983
16:03:02|1.7972
16:03:03|1.7977
16:03:04|1.7984
16:03:05|1.7984
16:03:06|1.7976
16:03:07|1.7977
16:03:08|1.7977
16:03:09|1.7987
16:03:10|1.7983
16:03:11|1.7968
16:03:12|1.7968
16:03:13|1.7977
16:03:14|1.7951
16:03:15|1.7965
16:03:16|1.7964
16:03:17|1.7964
16:03:18|1.7983
16:03:19|1.7979
16:03:20|1.7972
16:03:21|1.7972
16:03:22|1.7982
16:03:23|1.797
16:03:25|1.7966
16:03:25|1.7983
16:03:26|1.7983
16:03:28|1.7983
16:03:28|1.7983
16:03:29|1.798
16:03:31|1.796
16:03:32|1.7941
16:03:34|1.795
16:03:35|1.7959
16:03:37|1.7947
16:03:37|1.7947
16:03:38|1.7941
16:03:39|1.7952
16:03:40|1.7948
16:03:41|1.7948
16:03:42|1.7948
16:03:43|1.7947
16:03:44|1.7962
16:03:45|1.7963
16:03:46|1.797
16:03:47|1.7965
16:03:48|1.795
16:03:49|1.7939
16:03:50|1.7963
16:03:51|1.7949
16:03:52|1.794
16:03:53|1.794
16:03:54|1.7933
16:03:55|1.7949
16:03:56|1.795
16:03:57|1.7932
16:03:58|1.7916
16:03:59|1.7916
16:04:00|1.795
16:04:01|1.795
16:04:02|1.7937
16:04:03|1.7931
16:04:04|1.7912
16:04:05|1.7912
16:04:06|1.7912
16:04:07|1.7906
16:04:08|1.791
16:04:09|1.7905
16:04:10|1.7918
16:04:11|1.7934
16:04:12|1.7933
16:04:13|1.7934
16:04:14|1.7934
16:04:15|1.7934
16:04:16|1.7915
16:04:17|1.7915
16:04:18|1.7917
16:04:19|1.7934
16:04:20|1.7934
16:04:21|1.7934
16:04:22|1.7932
16:04:23|1.7919
16:04:24|1.7919
16:04:25|1.7932
16:04:26|1.794
16:04:27|1.794
16:04:28|1.794
16:04:29|1.7936
16:04:30|1.7947
16:04:32|1.7947
16:04:33|1.7935
16:04:34|1.7929
16:04:35|1.7929
16:04:37|1.7946
16:04:38|1.7946
16:04:39|1.793
16:04:40|1.7912
16:04:41|1.7912
16:04:42|1.7912
16:04:43|1.7912
16:04:44|1.7923
16:04:45|1.7929
16:04:46|1.7929
16:04:47|1.7916
16:04:48|1.7916
16:04:49|1.792
16:04:50|1.7922
16:04:51|1.7904
16:04:52|1.7922
16:04:53|1.7922
16:04:54|1.7926
16:04:55|1.7926
16:04:56|1.7926
16:04:57|1.7926
16:04:58|1.7926
16:04:59|1.7926
16:05:00|1.7902
16:05:01|1.7912
16:05:03|1.7901
16:05:03|1.7892
16:05:04|1.7887
16:05:05|1.7883
16:05:06|1.7891
16:05:07|1.7877
16:05:08|1.7877
16:05:09|1.7886
16:05:10|1.7874
16:05:11|1.7869
16:05:12|1.7874
16:05:13|1.7881
16:05:14|1.7878
16:05:15|1.7871
16:05:17|1.7868
16:05:17|1.7868
16:05:18|1.7868
16:05:19|1.7895
16:05:20|1.7887
16:05:21|1.7887
16:05:22|1.7872
16:05:23|1.7872
16:05:25|1.7876
16:05:26|1.7876
16:05:26|1.7896
16:05:27|1.7898
16:05:28|1.7901
16:05:29|1.7901
16:05:30|1.7909
16:05:31|1.7888
16:05:32|1.7888
16:05:34|1.7888
16:05:35|1.7888
16:05:36|1.7888
16:05:37|1.7888
16:05:38|1.7887
16:05:39|1.7887
16:05:40|1.7884
16:05:41|1.7883
16:05:43|1.7885
16:05:43|1.7904
16:05:44|1.7899
16:05:45|1.7899
16:05:46|1.7888
16:05:47|1.7891
16:05:48|1.7891
16:05:49|1.791
16:05:50|1.7889
16:05:51|1.7894
16:05:52|1.7894
16:05:53|1.79
16:05:54|1.789
16:05:56|1.7894
16:05:57|1.7894
16:05:58|1.7885
16:05:58|1.7876
16:06:00|1.7886
16:06:00|1.7888
16:06:02|1.7891
16:06:03|1.7889
16:06:04|1.788
16:06:06|1.7878
16:06:06|1.7878
16:06:07|1.7878
16:06:08|1.7878
16:06:09|1.7878
16:06:10|1.7878
16:06:11|1.7877
16:06:12|1.7868
16:06:13|1.7858
16:06:14|1.7857
16:06:15|1.7854
16:06:16|1.7847
16:06:17|1.7852
16:06:18|1.7852
16:06:19|1.7856
16:06:20|1.7856
16:06:21|1.7846
16:06:22|1.7847
16:06:23|1.7847
16:06:24|1.7847
16:06:25|1.7847
16:06:26|1.7847
16:06:27|1.7852
16:06:28|1.7852
16:06:29|1.7852
16:06:30|1.785
16:06:31|1.7852
16:06:32|1.7855
16:06:33|1.7855
16:06:34|1.7863
16:06:35|1.7863
16:06:37|1.7867
16:06:38|1.7891
16:06:40|1.7911
16:06:40|1.7907
16:06:41|1.7918
16:06:42|1.7909
16:06:43|1.7897
16:06:44|1.7902
16:06:45|1.7902
16:06:46|1.7894
16:06:47|1.7891
16:06:48|1.7884
16:06:49|1.7876
16:06:50|1.7866
16:06:51|1.7862
16:06:52|1.7862
16:06:53|1.7865
16:06:54|1.7865
16:06:55|1.7865
16:06:56|1.7865
16:06:57|1.7836
16:06:58|1.7841
16:06:59|1.7826
16:07:00|1.7829
16:07:01|1.7831
16:07:02|1.7831
16:07:03|1.7831
16:07:04|1.7831
16:07:05|1.7831
16:07:06|1.7831
16:07:08|1.7831
16:07:08|1.7831
16:07:09|1.7831
16:07:10|1.7831
16:07:11|1.7831
16:07:12|1.7831
16:07:13|1.7834
16:07:14|1.7834
16:07:15|1.7841
16:07:16|1.7841
16:07:18|1.7847
16:07:19|1.7847
16:07:20|1.7847
16:07:21|1.7847
16:07:21|1.784
16:07:22|1.784
16:07:24|1.784
16:07:24|1.7833
16:07:26|1.7833
16:07:27|1.7834
16:07:28|1.7834
16:07:29|1.7854
16:07:30|1.7854
16:07:31|1.7856
16:07:32|1.7856
16:07:33|1.7856
16:07:34|1.7856
16:07:35|1.7856
16:07:37|1.785
16:07:38|1.785
16:07:39|1.785
16:07:40|1.785
16:07:41|1.785
16:07:42|1.785
16:07:43|1.785
16:07:44|1.7843
16:07:45|1.7843
16:07:46|1.7843
16:07:47|1.7833
16:07:48|1.7833
16:07:49|1.7843
16:07:50|1.7843
16:07:51|1.783
16:07:52|1.7829
16:07:53|1.7843
16:07:54|1.7843
16:07:55|1.7843
16:07:56|1.7843
16:07:57|1.7829
16:07:58|1.7836
16:07:59|1.7836
16:08:00|1.7841
16:08:01|1.7841
16:08:02|1.7822
16:08:03|1.782
16:08:05|1.7824
16:08:05|1.7812
16:08:06|1.7811
16:08:07|1.7811
16:08:08|1.7811
16:08:09|1.7799
16:08:10|1.779
16:08:11|1.7804
16:08:12|1.7804
16:08:13|1.7804
16:08:14|1.7804
16:08:15|1.7804
16:08:16|1.7804
16:08:17|1.7799
16:08:18|1.7784
16:08:19|1.7784
16:08:20|1.7776
16:08:21|1.7776
16:08:22|1.7776
16:08:24|1.7773
16:08:25|1.7784
16:08:26|1.7775
16:08:26|1.7778
16:08:28|1.7778
16:08:29|1.7778
16:08:29|1.7775
16:08:30|1.7775
16:08:31|1.7778
16:08:33|1.7778
16:08:33|1.7791
16:08:35|1.7791
16:08:36|1.7791
16:08:38|1.7791
16:08:39|1.7779
16:08:39|1.7771
16:08:41|1.7771
16:08:43|1.7766
16:08:44|1.7765
16:08:45|1.7758
16:08:46|1.7759
16:08:46|1.7763
16:08:47|1.7757
16:08:49|1.7758
16:08:50|1.7758
16:08:51|1.7758
16:08:52|1.7742
16:08:53|1.7742
16:08:54|1.7742
16:08:55|1.7742
16:08:56|1.7748
16:08:57|1.7758
16:08:58|1.7765
16:08:59|1.7743
16:09:00|1.7743
16:09:01|1.7743
16:09:02|1.7743
16:09:03|1.7743
16:09:04|1.7752
16:09:05|1.7757
16:09:06|1.7775
16:09:07|1.7786
16:09:08|1.7802
16:09:09|1.7802
16:09:10|1.7794
16:09:11|1.7781
16:09:12|1.7778
16:09:13|1.7781
16:09:14|1.7768
16:09:15|1.7768
16:09:16|1.7768
16:09:17|1.7768
16:09:18|1.7768
16:09:19|1.7744
16:09:20|1.7754
16:09:21|1.7745
16:09:22|1.7745
16:09:23|1.7745
16:09:24|1.774
16:09:25|1.7745
16:09:26|1.7745
16:09:27|1.7745
16:09:28|1.7745
16:09:29|1.7745
16:09:30|1.774
16:09:31|1.7751
16:09:32|1.7751
16:09:33|1.774
16:09:35|1.773
16:09:35|1.773
16:09:36|1.773
16:09:38|1.773
16:09:39|1.7751
16:09:40|1.7751
16:09:42|1.7747
16:09:43|1.7747
16:09:43|1.7732
16:09:44|1.7749
16:09:46|1.7723
16:09:47|1.772
16:09:48|1.7719
16:09:49|1.772
16:09:50|1.7732
16:09:51|1.7717
16:09:52|1.7726
16:09:53|1.7726
16:09:54|1.7725
16:09:54|1.7725
16:09:56|1.7725
16:09:57|1.77
16:09:58|1.77
16:09:59|1.77
16:10:00|1.7714
16:10:01|1.7721
16:10:02|1.7712
16:10:03|1.7704
16:10:05|1.7704
16:10:05|1.7704
16:10:07|1.7704
16:10:08|1.7704
16:10:09|1.7713
16:10:10|1.7726
16:10:11|1.7725
16:10:12|1.7732
16:10:12|1.7753
16:10:13|1.7763
16:10:14|1.7762
16:10:16|1.7771
16:10:16|1.7759
16:10:17|1.7765
16:10:18|1.7771
16:10:20|1.7745
16:10:21|1.7757
16:10:22|1.7749
16:10:23|1.7749
16:10:24|1.7749
16:10:25|1.774
16:10:25|1.7731
16:10:27|1.7731
16:10:28|1.7735
16:10:28|1.7748
16:10:30|1.7767
16:10:30|1.7776
16:10:32|1.7773
16:10:32|1.7769
16:10:33|1.7774
16:10:34|1.7776
16:10:36|1.7776
16:10:36|1.7776
16:10:38|1.7784
16:10:40|1.7784
16:10:41|1.7784
16:10:42|1.7782
16:10:43|1.7782
16:10:44|1.7786
16:10:46|1.7791
16:10:46|1.779
16:10:48|1.7797
16:10:49|1.78
16:10:50|1.7809
16:10:50|1.7811
16:10:52|1.7818
16:10:52|1.7817
16:10:54|1.7812
16:10:55|1.7812
16:10:55|1.7808
16:10:57|1.7808
16:10:58|1.7813
16:10:59|1.7813
16:11:00|1.7813
16:11:01|1.7824
16:11:02|1.7824
16:11:03|1.7819
16:11:04|1.7817
16:11:05|1.782
16:11:06|1.782
16:11:07|1.7808
16:11:08|1.7793
16:11:09|1.7789
16:11:11|1.7788
16:11:12|1.7788
16:11:13|1.7788
16:11:14|1.7786
16:11:15|1.7798
16:11:16|1.7798
16:11:17|1.7798
16:11:18|1.7793
16:11:19|1.7793
16:11:20|1.7795
16:11:21|1.7802
16:11:22|1.7806
16:11:23|1.7806
16:11:24|1.7808
16:11:25|1.7808
16:11:26|1.7815
16:11:27|1.7815
16:11:28|1.7806
16:11:29|1.7806
16:11:30|1.7821
16:11:31|1.7821
16:11:32|1.7829
16:11:33|1.7829
16:11:34|1.7829
16:11:35|1.7829
16:11:36|1.7829
16:11:37|1.7829
16:11:38|1.7829
16:11:40|1.7829
16:11:40|1.7823
16:11:41|1.7818
16:11:43|1.7818
16:11:44|1.7818
16:11:45|1.7818
16:11:47|1.7818
16:11:47|1.7818
16:11:49|1.7808
16:11:49|1.7808
16:11:50|1.7818
16:11:52|1.7814
16:11:53|1.7814
16:11:54|1.7808
16:11:55|1.7808
16:11:57|1.7808
16:11:58|1.7808
16:11:59|1.7808
16:11:59|1.7817
16:12:00|1.7817
16:12:02|1.7817
16:12:03|1.7817
16:12:04|1.7817
16:12:06|1.779
16:12:06|1.7782
16:12:07|1.7777
16:12:08|1.7794
16:12:09|1.7794
16:12:10|1.7794
16:12:11|1.7794
16:12:12|1.7794
16:12:13|1.7794
16:12:14|1.7797
16:12:15|1.7797
16:12:16|1.7793
16:12:17|1.7788
16:12:18|1.7788
16:12:19|1.7788
16:12:20|1.7783
16:12:21|1.7782
16:12:22|1.7782
16:12:23|1.7782
16:12:24|1.7782
16:12:25|1.7782
16:12:26|1.7782
16:12:28|1.778
16:12:29|1.7775
16:12:30|1.7779
16:12:30|1.7775
16:12:31|1.7773
16:12:33|1.777
16:12:34|1.777
16:12:34|1.777
16:12:35|1.7756
16:12:37|1.7759
16:12:38|1.7761
16:12:39|1.7761
16:12:40|1.7761
16:12:42|1.7761
16:12:42|1.7761
16:12:44|1.7761
16:12:45|1.7772
16:12:46|1.7772
16:12:47|1.7771
16:12:48|1.7782
16:12:49|1.7782
16:12:50|1.7782
16:12:51|1.7793
16:12:51|1.7782
16:12:53|1.7782
16:12:54|1.779
16:12:55|1.7775
16:12:56|1.7775
16:12:57|1.7775
16:12:58|1.7775
16:12:59|1.7783
16:13:00|1.7783
16:13:01|1.7783
16:13:02|1.7783
16:13:03|1.7783
16:13:04|1.7783
16:13:05|1.7783
16:13:07|1.78
16:13:07|1.7801
16:13:08|1.7801
16:13:09|1.7801
16:13:10|1.7801
16:13:11|1.7803
16:13:12|1.7788
16:13:13|1.7788
16:13:15|1.7788
16:13:16|1.7788
16:13:17|1.7787
16:13:17|1.7787
16:13:18|1.7787
16:13:20|1.7777
16:13:21|1.7777
16:13:21|1.7777
16:13:23|1.7777
16:13:24|1.7777
16:13:24|1.7777
16:13:26|1.7782
16:13:27|1.7781
16:13:28|1.7781
16:13:28|1.7781
16:13:30|1.7781
16:13:31|1.7784
16:13:32|1.7784
16:13:32|1.7784
16:13:33|1.7788
16:13:35|1.7788
16:13:35|1.7788
16:13:37|1.7783
16:13:37|1.7783
16:13:39|1.7783
16:13:39|1.7783
16:13:41|1.7801
16:13:42|1.7801
16:13:43|1.7801
16:13:44|1.7801
16:13:46|1.7801
16:13:47|1.7801
16:13:48|1.7801
16:13:49|1.7801
16:13:50|1.779
16:13:51|1.7776
16:13:52|1.7759
16:13:53|1.7759
16:13:54|1.7759
16:13:55|1.7759
16:13:55|1.7759
16:13:57|1.7773
16:13:58|1.7773
16:13:58|1.7773
16:14:00|1.7782
16:14:00|1.7782
16:14:02|1.7782
16:14:03|1.7782
16:14:04|1.7785
16:14:06|1.7776
16:14:07|1.7786
16:14:09|1.7791
16:14:09|1.7791
16:14:10|1.779
16:14:11|1.779
16:14:13|1.7776
16:14:13|1.7776
16:14:14|1.7776
16:14:16|1.7776
16:14:17|1.7776
16:14:18|1.7776
16:14:19|1.7791
16:14:19|1.778
16:14:20|1.7778
16:14:21|1.7761
16:14:23|1.7761
16:14:23|1.7761
16:14:25|1.7761
16:14:26|1.7762
16:14:27|1.7762
16:14:28|1.7748
16:14:29|1.7747
16:14:30|1.778
16:14:31|1.7777
16:14:32|1.7787
16:14:33|1.7787
16:14:34|1.7787
16:14:35|1.7787
16:14:36|1.7787
16:14:37|1.7787
16:14:38|1.7787
16:14:39|1.7775
16:14:40|1.7775
16:14:42|1.7775
16:14:43|1.7775
16:14:44|1.7768
16:14:45|1.7767
16:14:46|1.7767
16:14:47|1.7779
16:14:48|1.7779
16:14:51|1.7773
16:14:52|1.7747
16:14:52|1.775
16:14:54|1.775
16:14:55|1.775
16:14:56|1.776
16:14:57|1.776
16:14:58|1.776
16:14:59|1.775
16:15:00|1.7745
16:15:01|1.7745
16:15:02|1.7736
16:15:03|1.7723
16:15:04|1.772
16:15:05|1.7724
16:15:06|1.7733
16:15:07|1.7733
16:15:08|1.7739
16:15:09|1.7737
16:15:10|1.7731
16:15:11|1.7715
16:15:12|1.7724
16:15:13|1.7732
16:15:14|1.7732
16:15:15|1.7733
16:15:16|1.7745
16:15:17|1.7736
16:15:18|1.7736
16:15:19|1.7745
16:15:20|1.7753
16:15:21|1.7766
16:15:22|1.7751
16:15:23|1.7751
16:15:24|1.7751
16:15:25|1.7751
16:15:26|1.7753
16:15:27|1.7753
16:15:28|1.7748
16:15:29|1.7765
16:15:30|1.7765
16:15:31|1.7765
16:15:32|1.7767
16:15:33|1.7767
16:15:34|1.7774
16:15:35|1.7782
16:15:36|1.7818
16:15:38|1.7811
16:15:38|1.7811
16:15:39|1.7811
16:15:40|1.7811
16:15:41|1.7811
16:15:43|1.7811
16:15:44|1.7826
16:15:45|1.783
16:15:46|1.783
16:15:47|1.7849
16:15:49|1.7838
16:15:49|1.785
16:15:50|1.7836
16:15:52|1.7854
16:15:52|1.7854
16:15:54|1.7858
16:15:55|1.7864
16:15:55|1.787
16:15:56|1.7877
16:15:57|1.7889
16:15:58|1.7892
16:15:59|1.7867
16:16:01|1.7865
16:16:01|1.7859
16:16:03|1.7861
16:16:03|1.7886
16:16:04|1.7886
16:16:06|1.7886
16:16:07|1.7886
16:16:08|1.7888
16:16:09|1.7876
16:16:10|1.79
16:16:11|1.79
16:16:12|1.79
16:16:13|1.79
16:16:14|1.7909
16:16:15|1.7897
16:16:16|1.7895
16:16:17|1.7895
16:16:18|1.7896
16:16:19|1.789
16:16:20|1.789
16:16:21|1.7898
16:16:22|1.7881
16:16:23|1.7881
16:16:24|1.7893
16:16:25|1.79
16:16:26|1.7876
16:16:27|1.7877
16:16:28|1.7886
16:16:29|1.7885
16:16:30|1.7887
16:16:31|1.7887
16:16:32|1.7892
16:16:34|1.7893
16:16:34|1.7881
16:16:35|1.7896
16:16:36|1.7896
16:16:37|1.7876
16:16:38|1.7876
16:16:39|1.7893
16:16:40|1.7893
16:16:41|1.7893
16:16:42|1.7882
16:16:44|1.7882
16:16:45|1.7882
16:16:46|1.7899
16:16:47|1.7883
16:16:49|1.7893
16:16:55|1.7882
16:16:56|1.789
16:16:57|1.7886
16:16:58|1.7882
16:16:58|1.7882
16:17:00|1.7882
16:17:01|1.788
16:17:02|1.788
16:17:03|1.7873
16:17:04|1.7862
16:17:05|1.7862
16:17:06|1.7848
16:17:07|1.7863
16:17:08|1.7864
16:17:09|1.7869
16:17:10|1.7869
16:17:11|1.7869
16:17:12|1.7863
16:17:13|1.7863
16:17:14|1.7863
16:17:15|1.7863
16:17:16|1.7863
16:17:17|1.7863
16:17:18|1.7852
16:17:19|1.7844
16:17:20|1.7855
16:17:21|1.7855
16:17:22|1.7836
16:17:23|1.785
16:17:24|1.785
16:17:25|1.785
16:17:26|1.785
16:17:27|1.785
16:17:28|1.7843
16:17:29|1.7843
16:17:30|1.7843
16:17:31|1.7836
16:17:32|1.7845
16:17:33|1.7845
16:17:34|1.7852
16:17:35|1.7828
16:17:36|1.7828
16:17:37|1.7828
16:17:38|1.7826
16:17:39|1.7811
16:17:40|1.7805
16:17:41|1.7805
16:17:42|1.7813
16:17:43|1.7789
16:17:44|1.7796
16:17:46|1.7804
16:17:47|1.7804
16:17:48|1.7789
16:17:48|1.7789
16:17:50|1.7793
16:17:51|1.7793
16:17:53|1.7793
16:17:54|1.7793
16:17:55|1.7791
16:17:56|1.7791
16:17:57|1.7791
16:17:58|1.7781
16:17:59|1.7781
16:18:00|1.7781
16:18:01|1.7805
16:18:02|1.7805
16:18:03|1.7805
16:18:04|1.7783
16:18:05|1.7783
16:18:07|1.7783
16:18:08|1.7783
16:18:08|1.7783
16:18:09|1.7778
16:18:10|1.7783
16:18:11|1.7783
16:18:13|1.7782
16:18:14|1.778
16:18:15|1.7797
16:18:15|1.7791
16:18:17|1.7811
16:18:17|1.7815
16:18:19|1.7828
16:18:20|1.7842
16:18:21|1.7819
16:18:22|1.783
16:18:23|1.783
16:18:24|1.785
16:18:25|1.7859
16:18:26|1.787
16:18:27|1.7881
16:18:27|1.7881
16:18:29|1.7867
16:18:29|1.788
16:18:30|1.788
16:18:31|1.7883
16:18:32|1.7883
16:18:33|1.7883
16:18:35|1.7883
16:18:35|1.7868
16:18:36|1.7868
16:18:38|1.7868
16:18:39|1.787
16:18:39|1.787
16:18:41|1.787
16:18:41|1.787
16:18:43|1.787
16:18:43|1.787
16:18:45|1.787
16:18:46|1.7883
16:18:48|1.7861
16:18:49|1.7842
16:18:50|1.7842
16:18:51|1.7868
16:18:52|1.7881
16:18:53|1.7881
16:18:55|1.7861
16:18:56|1.7861
16:18:57|1.7861
16:18:58|1.7861
16:18:58|1.7852
16:19:00|1.7869
16:19:01|1.7846
16:19:02|1.7846
16:19:03|1.7858
16:19:04|1.7858
16:19:05|1.786
16:19:06|1.7868
16:19:07|1.7868
16:19:08|1.7861
16:19:09|1.7855
16:19:10|1.7855
16:19:11|1.7864
16:19:12|1.7864
16:19:13|1.7864
16:19:14|1.7866
16:19:15|1.7866
16:19:16|1.7863
16:19:17|1.7863
16:19:18|1.7851
16:19:19|1.7851
16:19:20|1.7851
16:19:21|1.7844
16:19:22|1.7836
16:19:23|1.7841
16:19:24|1.7841
16:19:25|1.7853
16:19:26|1.7853
16:19:27|1.7853
16:19:28|1.786
16:19:29|1.7852
16:19:30|1.7852
16:19:31|1.7859
16:19:32|1.7864
16:19:33|1.7854
16:19:34|1.7853
16:19:35|1.7853
16:19:36|1.7853
16:19:37|1.7848
16:19:38|1.7848
16:19:39|1.7861
16:19:40|1.7852
16:19:41|1.7855
16:19:42|1.7855
16:19:43|1.7855
16:19:44|1.7855
16:19:45|1.7855
16:19:47|1.7855
16:19:48|1.7854
16:19:49|1.7846
16:19:51|1.7846
16:19:51|1.7846
16:19:53|1.7846
16:19:54|1.7846
16:19:55|1.7855
16:19:55|1.7855
16:19:57|1.7868
16:19:58|1.7864
16:19:59|1.7864
16:19:59|1.7864
16:20:01|1.7858
16:20:02|1.7864
16:20:03|1.784
16:20:04|1.7837
16:20:04|1.7843
16:20:06|1.7832
16:20:07|1.7832
16:20:07|1.7843
16:20:09|1.7843
16:20:09|1.7843
16:20:10|1.7862
16:20:12|1.7862
16:20:13|1.7864
16:20:14|1.7868
16:20:15|1.7862
16:20:16|1.7862
16:20:17|1.7862
16:20:18|1.7894
16:20:18|1.79
16:20:20|1.7912
16:20:21|1.7908
16:20:22|1.7913
16:20:22|1.7891
16:20:23|1.7901
16:20:24|1.7889
16:20:26|1.7885
16:20:26|1.7885
16:20:27|1.7885
16:20:28|1.7885
16:20:30|1.7885
16:20:31|1.7885
16:20:32|1.7889
16:20:33|1.7889
16:20:34|1.7889
16:20:35|1.7889
16:20:36|1.7875
16:20:36|1.7873
16:20:37|1.7873
16:20:39|1.7873
16:20:40|1.7873
16:20:41|1.7873
16:20:42|1.7871
16:20:42|1.7871
16:20:44|1.7871
16:20:45|1.7873
16:20:45|1.787
16:20:47|1.7873
16:20:48|1.7873
16:20:50|1.7872
16:20:51|1.787
16:20:52|1.7873
16:20:53|1.7873
16:20:54|1.7873
16:20:55|1.7863
16:20:57|1.7869
16:20:57|1.7852
16:20:58|1.7852
16:20:59|1.7854
16:21:00|1.7854
16:21:02|1.7854
16:21:03|1.7854
16:21:04|1.7854
16:21:05|1.7846
16:21:06|1.7851
16:21:08|1.7836
16:21:08|1.784
16:21:10|1.784
16:21:11|1.7826
16:21:11|1.7826
16:21:12|1.7821
16:21:13|1.7812
16:21:14|1.7817
16:21:15|1.7808
16:21:16|1.7812
16:21:17|1.7816
16:21:18|1.7819
16:21:19|1.7826
16:21:21|1.7826
16:21:21|1.7819
16:21:22|1.7819
16:21:24|1.7819
16:21:24|1.7819
16:21:25|1.7809
16:21:26|1.7809
16:21:27|1.7809
16:21:29|1.7809
16:21:30|1.7809
16:21:30|1.7808
16:21:32|1.7813
16:21:32|1.7812
16:21:33|1.7812
16:21:34|1.7823
16:21:35|1.7824
16:21:37|1.7824
16:21:38|1.7824
16:21:38|1.7824
16:21:39|1.7824
16:21:40|1.7814
16:21:41|1.7814
16:21:42|1.7814
16:21:43|1.7814
16:21:45|1.781
16:21:45|1.781
16:21:46|1.781
16:21:47|1.7815
16:21:48|1.7818
16:21:50|1.7828
16:21:51|1.7839
16:21:52|1.7839
16:21:53|1.7839
16:21:54|1.7839
16:21:56|1.7832
16:21:57|1.7832
16:21:57|1.7832
16:21:59|1.7832
16:22:00|1.7832
16:22:01|1.7832
16:22:01|1.7825
16:22:02|1.7825
16:22:03|1.7825
16:22:05|1.7825
16:22:06|1.7825
16:22:06|1.7834
16:22:08|1.7834
16:22:09|1.7826
16:22:10|1.7836
16:22:10|1.7836
16:22:12|1.7842
16:22:13|1.7842
16:22:13|1.7842
16:22:15|1.7839
16:22:16|1.7839
16:22:17|1.7839
16:22:18|1.7839
16:22:19|1.7837
16:22:20|1.7837
16:22:21|1.7837
16:22:22|1.7837
16:22:23|1.7837
16:22:24|1.7837
16:22:25|1.7837
16:22:26|1.7837
16:22:27|1.7837
16:22:28|1.7837
16:22:29|1.7846
16:22:30|1.7853
16:22:31|1.7853
16:22:33|1.7852
16:22:34|1.7852
16:22:35|1.7852
16:22:36|1.7852
16:22:37|1.7852
16:22:37|1.7852
16:22:38|1.7843
16:22:39|1.7825
16:22:40|1.7825
16:22:41|1.7825
16:22:42|1.7825
16:22:43|1.7825
16:22:44|1.7829
16:22:45|1.7829
16:22:46|1.7826
16:22:47|1.7826
16:22:49|1.7849
16:22:50|1.7847
16:22:52|1.7851
16:22:52|1.7851
16:22:54|1.7851
16:22:55|1.7851
16:22:55|1.7851
16:22:57|1.7857
16:22:58|1.7865
16:22:59|1.7865
16:23:00|1.7865
16:23:01|1.7865
16:23:02|1.7865
16:23:03|1.7836
16:23:04|1.7845
16:23:05|1.7845
16:23:06|1.7845
16:23:07|1.7845
16:23:08|1.7861
16:23:09|1.7861
16:23:10|1.7861
16:23:11|1.7862
16:23:12|1.7862
16:23:13|1.7862
16:23:14|1.7862
16:23:15|1.7873
16:23:16|1.788
16:23:17|1.7882
16:23:18|1.7882
16:23:19|1.7882
16:23:20|1.7882
16:23:21|1.7882
16:23:22|1.7876
16:23:23|1.7879
16:23:24|1.7879
16:23:25|1.7879
16:23:26|1.7879
16:23:27|1.7879
16:23:28|1.7879
16:23:29|1.7879
16:23:30|1.7879
16:23:32|1.7879
16:23:33|1.7879
16:23:33|1.7884
16:23:35|1.7884
16:23:35|1.7878
16:23:36|1.7878
16:23:38|1.7878
16:23:38|1.7878
16:23:40|1.7878
16:23:40|1.7878
16:23:41|1.7882
16:23:43|1.7882
16:23:44|1.7882
16:23:44|1.7872
16:23:45|1.7881
16:23:46|1.7881
16:23:48|1.7892
16:23:48|1.7892
16:23:50|1.7897
16:23:52|1.79
16:23:53|1.7897
16:23:54|1.7897
16:23:55|1.7896
16:23:56|1.7896
16:23:57|1.7896
16:23:58|1.7896
16:23:59|1.7896
16:24:00|1.7896
16:24:01|1.7896
16:24:02|1.7896
16:24:03|1.7896
16:24:04|1.7881
16:24:05|1.7881
16:24:05|1.7881
16:24:07|1.7886
16:24:08|1.7879
16:24:09|1.7884
16:24:10|1.7873
16:24:11|1.7879
16:24:12|1.7876
16:24:13|1.7876
16:24:14|1.7883
16:24:15|1.7889
16:24:15|1.7889
16:24:16|1.789
16:24:18|1.789
16:24:19|1.789
16:24:20|1.789
16:24:21|1.789
16:24:22|1.789
16:24:22|1.789
16:24:24|1.789
16:24:25|1.7884
16:24:26|1.789
16:24:27|1.789
16:24:27|1.789
16:24:29|1.79
16:24:30|1.79
16:24:32|1.79
16:24:32|1.7896
16:24:33|1.7896
16:24:34|1.7896
16:24:35|1.7906
16:24:36|1.791
16:24:37|1.7915
16:24:38|1.7915
16:24:39|1.7915
16:24:40|1.7915
16:24:41|1.7915
16:24:42|1.7918
16:24:43|1.7918
16:24:44|1.7918
16:24:45|1.7918
16:24:46|1.7918
16:24:47|1.7917
16:24:48|1.7915
16:24:49|1.7908
16:24:50|1.7904
16:24:52|1.7901
16:24:53|1.7907
16:24:54|1.7907
16:24:55|1.7918
16:24:56|1.7918
16:24:58|1.7918
16:24:59|1.7929
16:25:00|1.793
16:25:01|1.7918
16:25:02|1.7931
16:25:03|1.793
16:25:04|1.7938
16:25:05|1.7929
16:25:07|1.7947
16:25:08|1.7966
16:25:08|1.7971
16:25:09|1.7959
16:25:10|1.7968
16:25:11|1.7958
16:25:12|1.794
16:25:13|1.7939
16:25:14|1.7961
16:25:15|1.7961
16:25:16|1.7968
16:25:17|1.7956
16:25:18|1.7951
16:25:19|1.7965
16:25:20|1.7975
16:25:21|1.7967
16:25:22|1.7967
16:25:23|1.7959
16:25:24|1.7954
16:25:25|1.7954
16:25:26|1.7968
16:25:27|1.7968
16:25:28|1.7968
16:25:29|1.7958
16:25:30|1.7958
16:25:31|1.7939
16:25:32|1.7939
16:25:33|1.7941
16:25:34|1.7955
16:25:35|1.796
16:25:36|1.796
16:25:37|1.7951
16:25:39|1.7951
16:25:40|1.7951
16:25:41|1.7951
16:25:41|1.7957
16:25:43|1.7957
16:25:43|1.7945
16:25:45|1.7938
16:25:46|1.7933
16:25:47|1.7933
16:25:48|1.7933
16:25:49|1.7925
16:25:50|1.7925
16:25:51|1.7921
16:25:51|1.793
16:25:53|1.7924
16:25:55|1.794
16:25:56|1.7948
16:25:56|1.7948
16:25:57|1.7948
16:25:58|1.7948
16:25:59|1.7948
16:26:01|1.7926
16:26:02|1.7924
16:26:03|1.7924
16:26:04|1.7919
16:26:05|1.7919
16:26:06|1.7919
16:26:08|1.7919
16:26:09|1.7929
16:26:10|1.7929
16:26:10|1.7953
16:26:12|1.7965
16:26:12|1.7975
16:26:13|1.7963
16:26:14|1.7963
16:26:15|1.7963
16:26:17|1.7963
16:26:17|1.7953
16:26:18|1.7962
16:26:20|1.7951
16:26:21|1.7951
16:26:22|1.7947
16:26:23|1.7947
16:26:24|1.7953
16:26:25|1.7944
16:26:25|1.7952
16:26:27|1.7953
16:26:27|1.7945
16:26:29|1.7955
16:26:30|1.7939
16:26:30|1.7939
16:26:32|1.7939
16:26:33|1.7957
16:26:34|1.796
16:26:34|1.7959
16:26:36|1.7961
16:26:37|1.7952
16:26:38|1.7955
16:26:39|1.7955
16:26:40|1.7955
16:26:41|1.7955
16:26:42|1.7933
16:26:43|1.7939
16:26:44|1.7939
16:26:45|1.7939
16:26:46|1.7939
16:26:46|1.7939
16:26:48|1.7942
16:26:49|1.7942
16:26:49|1.7956
16:26:50|1.7953
16:26:57|1.7949
16:26:59|1.7957
16:27:00|1.7941
16:27:00|1.7941
16:27:02|1.7945
16:27:03|1.7939
16:27:04|1.7939
16:27:05|1.7939
16:27:06|1.7953
16:27:07|1.794
16:27:09|1.7939
16:27:09|1.7961
16:27:10|1.7964
16:27:11|1.7964
16:27:12|1.7964
16:27:13|1.7964
16:27:14|1.7965
16:27:15|1.7961
16:27:16|1.7964
16:27:17|1.7955
16:27:18|1.796
16:27:19|1.795
16:27:20|1.7942
16:27:21|1.7942
16:27:22|1.7939
16:27:23|1.7939
16:27:24|1.7986
16:27:25|1.7995
16:27:26|1.7993
16:27:27|1.7995
16:27:29|1.7991
16:27:29|1.8002
16:27:30|1.7997
16:27:31|1.8
16:27:32|1.799
16:27:33|1.8026
16:27:34|1.8011
16:27:35|1.8009
16:27:36|1.8002
16:27:37|1.8003
16:27:38|1.7999
16:27:39|1.8013
16:27:40|1.8013
16:27:41|1.8022
16:27:42|1.8022
16:27:43|1.8007
16:27:44|1.8002
16:27:45|1.8001
16:27:46|1.8001
16:27:47|1.8001
16:27:48|1.8001
16:27:49|1.8001
16:27:50|1.8011
16:27:51|1.8025
16:27:52|1.8029
16:27:53|1.8021
16:27:54|1.8012
16:27:56|1.8011
16:27:57|1.8011
16:27:58|1.7989
16:27:59|1.7993
16:28:01|1.7973
16:28:01|1.7972
16:28:02|1.7972
16:28:03|1.799
16:28:04|1.7981
16:28:05|1.7993
16:28:06|1.798
16:28:07|1.7981
16:28:08|1.7977
16:28:09|1.7981
16:28:10|1.799
16:28:11|1.7994
16:28:12|1.7994
16:28:13|1.8007
16:28:14|1.8003
16:28:15|1.8007
16:28:16|1.8007
16:28:17|1.8007
16:28:18|1.8007
16:28:19|1.7997
16:28:20|1.7997
16:28:21|1.7997
16:28:22|1.7997
16:28:23|1.7993
16:28:24|1.7993
16:28:25|1.7993
16:28:26|1.7987
16:28:27|1.7987
16:28:28|1.7988
16:28:29|1.7988
16:28:30|1.7996
16:28:31|1.7996
16:28:32|1.7989
16:28:33|1.7971
16:28:34|1.7971
16:28:35|1.7987
16:28:36|1.7987
16:28:37|1.7987
16:28:38|1.797
16:28:39|1.796
16:28:40|1.7971
16:28:41|1.7976
16:28:42|1.7989
16:28:43|1.7986
16:28:44|1.7986
16:28:45|1.7986
16:28:46|1.7986
16:28:47|1.7998
16:28:48|1.7998
16:28:49|1.7989
16:28:50|1.7985
16:28:51|1.798
16:28:52|1.798
16:28:53|1.7984
16:28:54|1.7984
16:28:56|1.7981
16:28:57|1.7981
16:28:58|1.7981
16:28:59|1.7981
16:29:00|1.7981
16:29:02|1.7981
16:29:03|1.7998
16:29:04|1.7998
16:29:04|1.7998
16:29:05|1.7998
16:29:07|1.798
16:29:08|1.798
16:29:09|1.7989
16:29:09|1.7989
16:29:11|1.7989
16:29:12|1.7989
16:29:12|1.7989
16:29:13|1.7997
16:29:15|1.7996
16:29:15|1.7996
16:29:17|1.7996
16:29:17|1.7996
16:29:19|1.7986
16:29:19|1.7986
16:29:21|1.7986
16:29:21|1.8005
16:29:23|1.8005
16:29:24|1.8005
16:29:24|1.8003
16:29:25|1.8003
16:29:26|1.7999
16:29:28|1.7998
16:29:29|1.7999
16:29:29|1.7999
16:29:30|1.7999
16:29:32|1.7999
16:29:33|1.7999
16:29:34|1.7999
16:29:34|1.7999
16:29:35|1.7993
16:29:36|1.7997
16:29:38|1.798
16:29:38|1.798
16:29:39|1.798
16:29:40|1.798
16:29:41|1.7984
16:29:42|1.7984
16:29:43|1.7984
16:29:44|1.7983
16:29:45|1.7983
16:29:47|1.7963
16:29:47|1.7963
16:29:49|1.7972
16:29:50|1.798
16:29:51|1.798
16:29:52|1.7972
16:29:53|1.7972
16:29:53|1.797
16:29:55|1.797
16:29:56|1.7974
16:29:58|1.7974
16:29:58|1.7974
16:29:59|1.7974
16:30:01|1.7991
16:30:02|1.7997
16:30:03|1.7987
16:30:05|1.7993
16:30:06|1.7993
16:30:06|1.7993
16:30:08|1.7993
16:30:09|1.7979
16:30:09|1.7979
16:30:11|1.7971
16:30:12|1.7967
16:30:13|1.7963
16:30:13|1.7963
16:30:14|1.7964
16:30:16|1.7959
16:30:17|1.7951
16:30:17|1.7949
16:30:18|1.7949
16:30:19|1.7959
16:30:20|1.7959
16:30:21|1.7959
16:30:22|1.7959
16:30:23|1.7944
16:30:24|1.7934
16:30:25|1.7943
16:30:26|1.7934
16:30:28|1.7957
16:30:29|1.7957
16:30:29|1.7957
16:30:31|1.7957
16:30:31|1.7963
16:30:33|1.7971
16:30:34|1.7969
16:30:35|1.7971
16:30:36|1.797
16:30:37|1.7945
16:30:38|1.796
16:30:39|1.797
16:30:40|1.797
16:30:41|1.797
16:30:42|1.7969
16:30:43|1.7969
16:30:44|1.7955
16:30:45|1.7955
16:30:46|1.7965
16:30:47|1.7965
16:30:48|1.7965
16:30:49|1.7965
16:30:50|1.7965
16:30:51|1.7965
16:30:52|1.7965
16:30:53|1.7965
16:30:54|1.7965
16:30:55|1.7966
16:30:56|1.7966
16:30:57|1.7966
16:30:58|1.7966
16:30:59|1.7955
16:31:00|1.7966
16:31:02|1.7966
16:31:02|1.7966
16:31:03|1.7955
16:31:05|1.7955
16:31:05|1.7955
16:31:07|1.7953
16:31:08|1.7954
16:31:08|1.7943
16:31:11|1.7943
16:31:11|1.7931
16:31:12|1.795
16:31:14|1.7964
16:31:15|1.7965
16:31:16|1.7964
16:31:17|1.7964
16:31:18|1.7964
16:31:19|1.7964
16:31:20|1.7964
16:31:21|1.7964
16:31:21|1.796
16:31:23|1.796
16:31:24|1.796
16:31:25|1.7956
16:31:26|1.7956
16:31:27|1.7949
16:31:28|1.795
16:31:29|1.795
16:31:29|1.7952
16:31:31|1.7952
16:31:32|1.7947
16:31:33|1.7947
16:31:34|1.7947
16:31:34|1.795
16:31:36|1.795
16:31:37|1.7941
16:31:37|1.7941
16:31:39|1.7925
16:31:40|1.7936
16:31:41|1.7938
16:31:41|1.7938
16:31:42|1.7938
16:31:44|1.7938
16:31:44|1.7938
16:31:45|1.7938
16:31:47|1.7938
16:31:47|1.7938
16:31:49|1.7924
16:31:50|1.7915
16:31:52|1.7924
16:31:52|1.7924
16:31:54|1.7921
16:31:54|1.7921
16:31:55|1.792
16:31:56|1.792
16:31:57|1.792
16:31:59|1.7935
16:32:01|1.7933
16:32:02|1.7933
16:32:03|1.7933
16:32:04|1.7933
16:32:05|1.7933
16:32:05|1.7933
16:32:07|1.7933
16:32:08|1.7933
16:32:09|1.7933
16:32:10|1.7933
16:32:10|1.7933
16:32:12|1.7932
16:32:12|1.7932
16:32:14|1.7931
16:32:15|1.7931
16:32:16|1.7931
16:32:17|1.7931
16:32:18|1.7931
16:32:19|1.7926
16:32:20|1.792
16:32:21|1.792
16:32:22|1.792
16:32:23|1.7924
16:32:23|1.7924
16:32:24|1.7924
16:32:25|1.792
16:32:27|1.7928
16:32:28|1.7928
16:32:29|1.7928
16:32:30|1.7928
16:32:31|1.7931
16:32:32|1.7933
16:32:33|1.7935
16:32:34|1.7944
16:32:35|1.7945
16:32:35|1.7934
16:32:37|1.7934
16:32:37|1.7934
16:32:39|1.7934
16:32:40|1.7941
16:32:41|1.7943
16:32:42|1.7941
16:32:42|1.7941
16:32:44|1.7941
16:32:45|1.7941
16:32:46|1.794
16:32:47|1.794
16:32:48|1.7938
16:32:49|1.7938
16:32:50|1.7932
16:32:50|1.7932
16:32:51|1.7913
16:32:53|1.7913
16:32:54|1.7919
16:32:55|1.793
16:32:56|1.793
16:32:57|1.793
16:32:58|1.7921
16:32:59|1.7921
16:33:01|1.7921
16:33:02|1.7921
16:33:03|1.7921
16:33:04|1.7921
16:33:05|1.7921
16:33:07|1.7928
16:33:07|1.7928
16:33:08|1.794
16:33:09|1.7941
16:33:10|1.7941
16:33:11|1.7941
16:33:12|1.7941
16:33:13|1.7928
16:33:14|1.7928
16:33:15|1.7928
16:33:16|1.7928
16:33:18|1.7928
16:33:18|1.7928
16:33:19|1.7928
16:33:21|1.7928
16:33:21|1.7928
16:33:23|1.7935
16:33:23|1.7935
16:33:24|1.794
16:33:25|1.7939
16:33:26|1.7905
16:33:27|1.7919
16:33:29|1.788
16:33:29|1.788
16:33:30|1.7896
16:33:31|1.7883
16:33:32|1.7905
16:33:33|1.7916
16:33:34|1.7929
16:33:35|1.7941
16:33:37|1.7951
16:33:37|1.7946
16:33:38|1.7946
16:33:39|1.7945
16:33:40|1.7945
16:33:42|1.7934
16:33:43|1.7925
16:33:44|1.7941
16:33:45|1.7933
16:33:46|1.7933
16:33:47|1.7941
16:33:47|1.7945
16:33:49|1.7945
16:33:49|1.7945
16:33:51|1.795
16:33:52|1.795
16:33:53|1.7953
16:33:53|1.7954
16:33:54|1.7963
16:33:55|1.7963
16:33:57|1.7971
16:33:58|1.7971
16:33:58|1.7993
16:34:00|1.7994
16:34:01|1.799
16:34:01|1.7982
16:34:04|1.7994
16:34:05|1.7994
16:34:06|1.7963
16:34:07|1.7958
16:34:08|1.7958
16:34:09|1.7958
16:34:10|1.7958
16:34:11|1.7958
16:34:12|1.7958
16:34:13|1.7958
16:34:13|1.7971
16:34:15|1.7971
16:34:16|1.7969
16:34:17|1.7971
16:34:17|1.7971
16:34:19|1.7977
16:34:20|1.7932
16:34:21|1.7956
16:34:21|1.7966
16:34:23|1.7966
16:34:24|1.7957
16:34:25|1.7957
16:34:26|1.7957
16:34:27|1.7957
16:34:27|1.7953
16:34:28|1.7953
16:34:30|1.7953
16:34:31|1.7953
16:34:32|1.7953
16:34:33|1.7957
16:34:34|1.7957
16:34:35|1.7936
16:34:35|1.7933
16:34:37|1.7949
16:34:38|1.7952
16:34:39|1.7953
16:34:39|1.7953
16:34:41|1.7951
16:34:42|1.795
16:34:42|1.7948
16:34:44|1.7948
16:34:46|1.7934
16:34:46|1.7934
16:34:47|1.7934
16:34:48|1.7934
16:34:49|1.7934
16:34:50|1.7934
16:34:51|1.7971
16:34:52|1.7971
16:34:53|1.7971
16:34:54|1.7971
16:34:55|1.7971
16:34:56|1.7971
16:34:57|1.7971
16:34:58|1.7971
16:34:59|1.7971
16:35:00|1.7971
16:35:02|1.7944
16:35:02|1.7949
16:35:05|1.795
16:35:07|1.795
16:35:07|1.795
16:35:08|1.7943
16:35:09|1.7943
16:35:10|1.7943
16:35:11|1.7941
16:35:12|1.7945
16:35:13|1.7957
16:35:14|1.7957
16:35:15|1.794
16:35:16|1.794
16:35:17|1.794
16:35:18|1.794
16:35:19|1.7944
16:35:20|1.7944
16:35:21|1.7944
16:35:22|1.7944
16:35:23|1.7944
16:35:25|1.7947
16:35:25|1.7926
16:35:26|1.7926
16:35:27|1.7926
16:35:29|1.7926
16:35:29|1.7926
16:35:30|1.791
16:35:37|1.7921
16:35:38|1.7921
16:35:39|1.7921
16:35:40|1.7921
16:35:40|1.7921
16:35:42|1.7921
16:35:43|1.7919
16:35:44|1.7919
16:35:46|1.7916
16:35:46|1.7916
16:35:47|1.7916
16:35:48|1.7916
16:35:49|1.7906
16:35:50|1.7906
16:35:51|1.7906
16:35:52|1.7906
16:35:53|1.7906
16:35:54|1.7906
16:35:56|1.7913
16:35:56|1.7913
16:35:57|1.7913
16:35:58|1.7913
16:35:59|1.791
16:36:00|1.7925
16:36:01|1.7925
16:36:03|1.7928
16:36:04|1.7916
16:36:05|1.7921
16:36:06|1.7921
16:36:08|1.7921
16:36:08|1.7921
16:36:10|1.7921
16:36:10|1.7924
16:36:12|1.7924
16:36:12|1.7924
16:36:14|1.7928
16:36:15|1.7928
16:36:15|1.7928
16:36:17|1.7928
16:36:18|1.7928
16:36:18|1.7935
16:36:20|1.7935
16:36:21|1.7935
16:36:21|1.7935
16:36:23|1.7935
16:36:23|1.7935
16:36:24|1.7935
16:36:25|1.7935
16:36:27|1.7935
16:36:27|1.7936
16:36:28|1.7953
16:36:29|1.7956
16:36:31|1.7956
16:36:32|1.7943
16:36:33|1.7943
16:36:34|1.7943
16:36:35|1.7948
16:36:36|1.7948
16:36:37|1.7948
16:36:38|1.7948
16:36:39|1.7945
16:36:40|1.7945
16:36:41|1.7945
16:36:42|1.7947
16:36:43|1.7947
16:36:44|1.7947
16:36:44|1.7952
16:36:46|1.7947
16:36:46|1.7968
16:36:48|1.797
16:36:49|1.797
16:36:50|1.797
16:36:50|1.7963
16:36:51|1.7969
16:36:52|1.7969
16:36:54|1.7969
16:36:54|1.7969
16:36:55|1.7969
16:36:57|1.7969
16:36:57|1.7969
16:36:59|1.795
16:37:00|1.7951
16:37:00|1.7951
16:37:02|1.7951
16:37:03|1.7951
16:37:04|1.7951
16:37:06|1.7951
16:37:07|1.7962
16:37:08|1.7968
16:37:09|1.7968
16:37:10|1.7968
16:37:11|1.7968
16:37:12|1.7968
16:37:13|1.7956
16:37:14|1.7956
16:37:15|1.7956
16:37:16|1.7956
16:37:17|1.796
16:37:18|1.7956
16:37:19|1.7966
16:37:20|1.7966
16:37:21|1.7965
16:37:22|1.7955
16:37:23|1.7955
16:37:24|1.796
16:37:25|1.795
16:37:26|1.795
16:37:27|1.795
16:37:28|1.795
16:37:30|1.7954
16:37:30|1.7954
16:37:31|1.7961
16:37:33|1.7961
16:37:33|1.7956
16:37:34|1.7956
16:37:35|1.7957
16:37:36|1.7957
16:37:37|1.7957
16:37:38|1.7957
16:37:39|1.795
16:37:41|1.7953
16:37:41|1.7953
16:37:42|1.7953
16:37:43|1.7953
16:37:45|1.7953
16:37:45|1.7953
16:37:46|1.7953
16:37:47|1.7952
16:37:48|1.7952
16:37:50|1.7952
16:37:50|1.795
16:37:51|1.795
16:37:52|1.795
16:37:54|1.795
16:37:55|1.795
16:37:56|1.7955
16:37:56|1.7955
16:37:57|1.7955
16:37:59|1.7955
16:37:59|1.7955
16:38:01|1.7955
16:38:01|1.7955
16:38:02|1.7961
16:38:03|1.797
16:38:06|1.7956
16:38:07|1.7964
16:38:08|1.7964
16:38:10|1.7964
16:38:10|1.7964
16:38:11|1.7956
16:38:12|1.7956
16:38:13|1.7956
16:38:15|1.7956
16:38:15|1.7959
16:38:16|1.7959
16:38:17|1.7959
16:38:19|1.7959
16:38:19|1.7962
16:38:21|1.7952
16:38:21|1.7952
16:38:23|1.7952
16:38:23|1.7963
16:38:25|1.7966
16:38:26|1.7967
16:38:27|1.7967
16:38:28|1.7967
16:38:28|1.7962
16:38:30|1.795
16:38:31|1.795
16:38:34|1.7961
16:38:35|1.7961
16:38:36|1.7961
16:38:37|1.7957
16:38:38|1.796
16:38:38|1.796
16:38:40|1.7958
16:38:41|1.796
16:38:41|1.7958
16:38:43|1.7958
16:38:44|1.7953
16:38:45|1.7961
16:38:45|1.7962
16:38:46|1.7962
16:38:47|1.797
16:38:48|1.797
16:38:50|1.7971
16:38:50|1.7971
16:38:51|1.799
16:38:52|1.8006
16:38:53|1.8004
16:38:54|1.8003
16:38:55|1.8003
16:38:56|1.8004
16:38:57|1.799
16:38:59|1.8003
16:38:59|1.7987
16:39:00|1.7998
16:39:01|1.8
16:39:02|1.8002
16:39:04|1.8002
16:39:04|1.8005
16:39:06|1.799
16:39:08|1.799
16:39:09|1.799
16:39:10|1.799
16:39:11|1.7999
16:39:12|1.8007
16:39:13|1.8007
16:39:14|1.801
16:39:14|1.8011
16:39:16|1.8011
16:39:17|1.8004
16:39:18|1.8012
16:39:19|1.7999
16:39:20|1.8017
16:39:21|1.8017
16:39:22|1.8017
16:39:23|1.8022
16:39:24|1.8014
16:39:25|1.802
16:39:26|1.802
16:39:27|1.802
16:39:27|1.8043
16:39:29|1.8037
16:39:30|1.8029
16:39:31|1.8017
16:39:32|1.8037
16:39:33|1.8038
16:39:33|1.8038
16:39:34|1.8038
16:39:35|1.8022
16:39:37|1.8022
16:39:38|1.802
16:39:39|1.8021
16:39:40|1.8
16:39:41|1.8009
16:39:42|1.8018
16:39:43|1.8017
16:39:44|1.8017
16:39:45|1.8018
16:39:46|1.8018
16:39:47|1.8018
16:39:48|1.8008
16:39:48|1.7999
16:39:50|1.7999
16:39:51|1.7999
16:39:52|1.8008
16:39:53|1.8002
16:39:54|1.8002
16:39:55|1.8002
16:39:56|1.8017
16:39:57|1.8007
16:39:58|1.8007
16:39:59|1.8007
16:40:00|1.8007
16:40:00|1.8005
16:40:02|1.7999
16:40:02|1.8015
16:40:03|1.7994
16:40:04|1.7994
16:40:06|1.7979
16:40:07|1.7973
16:40:09|1.7986
16:40:10|1.7982
16:40:11|1.7982
16:40:12|1.799
16:40:13|1.799
16:40:14|1.799
16:40:15|1.799
16:40:16|1.7977
16:40:17|1.7977
16:40:17|1.797
16:40:19|1.7974
16:40:20|1.7974
16:40:21|1.7974
16:40:22|1.7977
16:40:23|1.7981
16:40:24|1.7981
16:40:25|1.7974
16:40:25|1.7974
16:40:27|1.7974
16:40:28|1.7968
16:40:29|1.7968
16:40:30|1.7971
16:40:31|1.7982
16:40:32|1.7982
16:40:33|1.7982
16:40:34|1.7985
16:40:35|1.7972
16:40:36|1.797
16:40:37|1.7978
16:40:38|1.7978
16:40:39|1.7969
16:40:40|1.7968
16:40:41|1.7969
16:40:42|1.7969
16:40:43|1.7969
16:40:44|1.7971
16:40:45|1.7973
16:40:46|1.7969
16:40:47|1.7972
16:40:48|1.7969
16:40:49|1.7969
16:40:50|1.7969
16:40:51|1.7969
16:40:52|1.7966
16:40:54|1.7966
16:40:54|1.7971
16:40:55|1.7965
16:40:56|1.7955
16:40:57|1.7952
16:40:58|1.7949
16:40:59|1.7945
16:41:00|1.7939
16:41:01|1.793
16:41:02|1.7929
16:41:03|1.7933
16:41:04|1.7929
16:41:05|1.7918
16:41:06|1.7917
16:41:08|1.7914
16:41:09|1.793
16:41:10|1.7917
16:41:11|1.7928
16:41:13|1.7928
16:41:14|1.7914
16:41:14|1.7914
16:41:15|1.7924
16:41:16|1.7935
16:41:18|1.7935
16:41:19|1.7933
16:41:19|1.7933
16:41:20|1.7927
16:41:21|1.7927
16:41:22|1.7918
16:41:23|1.7918
16:41:25|1.7918
16:41:26|1.7913
16:41:27|1.7904
16:41:27|1.7904
16:41:29|1.7895
16:41:30|1.7895
16:41:30|1.7895
16:41:32|1.7901
16:41:33|1.7909
16:41:34|1.7909
16:41:35|1.7905
16:41:36|1.7917
16:41:36|1.7907
16:41:38|1.7912
16:41:39|1.7904
16:41:40|1.7904
16:41:40|1.7904
16:41:42|1.7897
16:41:43|1.7897
16:41:44|1.7897
16:41:45|1.7902
16:41:46|1.7902
16:41:46|1.7902
16:41:47|1.789
16:41:49|1.789
16:41:50|1.789
16:41:50|1.7899
16:41:52|1.7899
16:41:53|1.7896
16:41:54|1.7896
16:41:55|1.7896
16:41:56|1.7885
16:41:56|1.7877
16:41:58|1.7883
16:41:58|1.7883
16:42:00|1.7882
16:42:01|1.787
16:42:02|1.7855
16:42:03|1.7843
16:42:04|1.7847
16:42:05|1.7864
16:42:06|1.7855
16:42:06|1.7855
16:42:08|1.7855
16:42:09|1.7855
16:42:11|1.7866
16:42:11|1.7851
16:42:13|1.7851
16:42:14|1.7848
16:42:14|1.7848
16:42:16|1.7878
16:42:17|1.7872
16:42:18|1.7872
16:42:19|1.7872
16:42:20|1.7889
16:42:21|1.7909
16:42:22|1.7906
16:42:23|1.7906
16:42:24|1.7906
16:42:25|1.7906
16:42:26|1.7906
16:42:27|1.7914
16:42:28|1.7917
16:42:29|1.7917
16:42:30|1.7908
16:42:31|1.7908
16:42:32|1.7907
16:42:33|1.7907
16:42:34|1.7913
16:42:35|1.7906
16:42:36|1.7906
16:42:37|1.7906
16:42:38|1.7906
16:42:39|1.7906
16:42:40|1.789
16:42:41|1.789
16:42:42|1.789
16:42:43|1.7881
16:42:44|1.7881
16:42:45|1.7881
16:42:46|1.7864
16:42:47|1.7864
16:42:48|1.7863
16:42:49|1.7863
16:42:50|1.7878
16:42:51|1.7878
16:42:52|1.7849
16:42:53|1.7845
16:42:54|1.7864
16:42:55|1.7885
16:42:56|1.7867
16:42:57|1.7879
16:42:58|1.7876
16:42:59|1.7865
16:43:00|1.7861
16:43:01|1.7874
16:43:02|1.7874
16:43:03|1.7868
16:43:04|1.7869
16:43:05|1.7866
16:43:06|1.7877
16:43:07|1.7877
16:43:08|1.7877
16:43:09|1.7892
16:43:11|1.7886
16:43:12|1.7898
16:43:12|1.7917
16:43:14|1.7899
16:43:15|1.7899
16:43:17|1.7912
16:43:17|1.7912
16:43:18|1.7907
16:43:19|1.7907
16:43:20|1.7907
16:43:21|1.7907
16:43:22|1.7899
16:43:23|1.7899
16:43:25|1.7899
16:43:25|1.791
16:43:27|1.791
16:43:28|1.791
16:43:29|1.7911
16:43:30|1.7909
16:43:31|1.7909
16:43:32|1.7909
16:43:33|1.7909
16:43:34|1.7909
16:43:35|1.7907
16:43:36|1.7907
16:43:37|1.7907
16:43:39|1.7937
16:43:39|1.7906
16:43:40|1.7903
16:43:41|1.7903
16:43:42|1.7907
16:43:43|1.7907
16:43:44|1.7903
16:43:45|1.7905
16:43:46|1.7903
16:43:47|1.7903
16:43:48|1.7894
16:43:49|1.7894
16:43:50|1.7899
16:43:51|1.7899
16:43:52|1.7899
16:43:53|1.7899
16:43:54|1.7919
16:43:55|1.7919
16:43:56|1.7919
16:43:57|1.7919
16:43:58|1.7902
16:43:59|1.7902
16:44:00|1.7902
16:44:01|1.7899
16:44:02|1.7899
16:44:03|1.7899
16:44:04|1.7899
16:44:05|1.7894
16:44:06|1.7893
16:44:07|1.7887
16:44:08|1.788
16:44:09|1.788
16:44:11|1.789
16:44:12|1.7893
16:44:13|1.7893
16:44:14|1.789
16:44:16|1.7878
16:44:17|1.7878
16:44:18|1.788
16:44:19|1.7885
16:44:19|1.7885
16:44:20|1.7887
16:44:22|1.7887
16:44:23|1.7899
16:44:24|1.7899
16:44:25|1.7899
16:44:26|1.7899
16:44:27|1.7893
16:44:27|1.7882
16:44:29|1.7882
16:44:29|1.7882
16:44:30|1.789
16:44:32|1.789
16:44:33|1.789
16:44:34|1.789
16:44:35|1.789
16:44:35|1.789
16:44:37|1.7896
16:44:38|1.7899
16:44:39|1.7899
16:44:40|1.7907
16:44:41|1.7907
16:44:41|1.7896
16:44:43|1.7896
16:44:44|1.7899
16:44:44|1.7899
16:44:45|1.7899
16:44:47|1.7899
16:44:48|1.7874
16:44:49|1.7865
16:44:50|1.7865
16:44:51|1.7865
16:44:51|1.7872
16:44:52|1.7881
16:44:54|1.7881
16:44:55|1.7881
16:44:56|1.7881
16:44:56|1.7881
16:44:58|1.7885
16:44:59|1.7885
16:44:59|1.7889
16:45:01|1.7889
16:45:02|1.7889
16:45:03|1.7889
16:45:03|1.7889
16:45:05|1.7889
16:45:06|1.7907
16:45:06|1.7907
16:45:08|1.79
16:45:08|1.79
16:45:10|1.79
16:45:11|1.7906
16:45:12|1.7906
16:45:13|1.7919
16:45:15|1.7918
16:45:16|1.7919
16:45:17|1.7914
16:45:18|1.7923
16:45:19|1.7914
16:45:20|1.7914
16:45:21|1.7915
16:45:22|1.7916
16:45:24|1.7916
16:45:25|1.7917
16:45:26|1.7917
16:45:27|1.7927
16:45:28|1.7928
16:45:29|1.7935
16:45:30|1.7949
16:45:31|1.7952
16:45:32|1.7953
16:45:33|1.7953
16:45:34|1.7958
16:45:35|1.7947
16:45:36|1.7958
16:45:37|1.796
16:45:39|1.7961
16:45:39|1.795
16:45:40|1.7958
16:45:41|1.7958
16:45:42|1.7928
16:45:43|1.7932
16:45:44|1.7939
16:45:45|1.7939
16:45:46|1.7941
16:45:47|1.7941
16:45:48|1.7941
16:45:49|1.7941
16:45:50|1.7941
16:45:51|1.7941
16:45:52|1.7929
16:45:53|1.7915
16:45:55|1.7917
16:45:55|1.791
16:45:56|1.791
16:45:57|1.792
16:45:58|1.7919
16:45:59|1.7919
16:46:00|1.7918
16:46:01|1.7918
16:46:02|1.7918
16:46:03|1.7934
16:46:04|1.7945
16:46:05|1.7948
16:46:06|1.7941
16:46:07|1.7936
16:46:08|1.7936
16:46:09|1.7936
16:46:10|1.7936
16:46:11|1.7936
16:46:13|1.7936
16:46:14|1.7958
16:46:16|1.7958
16:46:17|1.7946
16:46:18|1.7951
16:46:19|1.7951
16:46:20|1.7951
16:46:21|1.7934
16:46:22|1.7926
16:46:23|1.7926
16:46:24|1.7926
16:46:25|1.7926
16:46:26|1.7936
16:46:28|1.7936
16:46:28|1.7936
16:46:29|1.7936
16:46:30|1.7931
16:46:31|1.7931
16:46:32|1.7931
16:46:33|1.7936
16:46:34|1.7946
16:46:35|1.795
16:46:36|1.7951
16:46:37|1.7951
16:46:38|1.7951
16:46:39|1.7953
16:46:40|1.7965
16:46:41|1.7968
16:46:42|1.7968
16:46:43|1.7969
16:46:44|1.7971
16:46:45|1.7967
16:46:46|1.7962
16:46:47|1.7962
16:46:48|1.7962
16:46:49|1.7971
16:46:50|1.7971
16:46:51|1.7977
16:46:52|1.7983
16:46:53|1.7988
16:46:54|1.7988
16:46:55|1.7988
16:46:56|1.7988
16:46:57|1.7988
16:46:58|1.798
16:46:59|1.7988
16:47:00|1.7988
16:47:01|1.7981
16:47:02|1.7971
16:47:03|1.7971
16:47:04|1.7976
16:47:05|1.7976
16:47:06|1.7976
16:47:07|1.7985
16:47:08|1.7981
16:47:09|1.7981
16:47:10|1.7981
16:47:11|1.7989
16:47:12|1.7989
16:47:13|1.7982
16:47:15|1.7982
16:47:16|1.7989
16:47:17|1.7989
16:47:18|1.7989
16:47:19|1.7995
16:47:20|1.7997
16:47:21|1.7997
16:47:22|1.8002
16:47:23|1.8004
16:47:23|1.8006
16:47:25|1.8009
16:47:26|1.801
16:47:27|1.8006
16:47:28|1.8006
16:47:29|1.8005
16:47:30|1.801
16:47:31|1.801
16:47:32|1.8015
16:47:33|1.8015
16:47:34|1.8019
16:47:35|1.8019
16:47:36|1.8022
16:47:37|1.8021
16:47:38|1.8008
16:47:39|1.8008
16:47:39|1.8008
16:47:41|1.8008
16:47:42|1.802
16:47:43|1.802
16:47:44|1.8016
16:47:45|1.8016
16:47:46|1.8016
16:47:47|1.8017
16:47:48|1.802
16:47:49|1.8022
16:47:49|1.8011
16:47:51|1.8011
16:47:52|1.8011
16:47:53|1.8048
16:47:54|1.8033
16:47:55|1.8029
16:47:56|1.805
16:47:57|1.8043
16:47:58|1.8056
16:47:59|1.8059
16:48:00|1.8049
16:48:02|1.8033
16:48:03|1.8037
16:48:03|1.8037
16:48:04|1.802
16:48:06|1.8011
16:48:07|1.8024
16:48:08|1.8026
16:48:09|1.8026
16:48:09|1.8024
16:48:10|1.8022
16:48:11|1.8006
16:48:13|1.7991
16:48:13|1.8004
16:48:15|1.7999
16:48:17|1.7999
16:48:18|1.8007
16:48:19|1.8
16:48:20|1.8001
16:48:21|1.8003
16:48:22|1.8003
16:48:23|1.8003
16:48:24|1.8003
16:48:25|1.8002
16:48:26|1.8002
16:48:27|1.8002
16:48:28|1.8
16:48:29|1.8018
16:48:30|1.8017
16:48:31|1.8013
16:48:32|1.8013
16:48:34|1.8013
16:48:34|1.8013
16:48:35|1.8013
16:48:36|1.8
16:48:37|1.8
16:48:38|1.8003
16:48:39|1.8
16:48:40|1.7995
16:48:41|1.7984
16:48:42|1.7989
16:48:43|1.7989
16:48:44|1.7984
16:48:45|1.7984
16:48:46|1.7981
16:48:47|1.7994
16:48:48|1.7994
16:48:49|1.7994
16:48:50|1.7994
16:48:51|1.7994
16:48:52|1.7994
16:48:53|1.7994
16:48:54|1.7994
16:48:55|1.7981
16:48:56|1.7981
16:48:57|1.7981
16:48:58|1.7973
16:48:59|1.7973
16:49:01|1.7973
16:49:01|1.7973
16:49:02|1.7973
16:49:04|1.7973
16:49:05|1.7982
16:49:06|1.7982
16:49:07|1.7978
16:49:08|1.7978
16:49:09|1.7979
16:49:10|1.7973
16:49:11|1.7973
16:49:12|1.7968
16:49:13|1.7968
16:49:14|1.7971
16:49:15|1.7968
16:49:17|1.7968
16:49:18|1.7973
16:49:19|1.7973
16:49:21|1.7975
16:49:21|1.7975
16:49:22|1.7983
16:49:23|1.7983
16:49:24|1.7983
16:49:25|1.7983
16:49:26|1.7979
16:49:28|1.7979
16:49:29|1.7977
16:49:29|1.7978
16:49:30|1.7986
16:49:32|1.8003
16:49:33|1.8003
16:49:34|1.8006
16:49:35|1.8006
16:49:36|1.8015
16:49:37|1.802
16:49:38|1.8024
16:49:39|1.8006
16:49:41|1.8036
16:49:41|1.8018
16:49:42|1.8041
16:49:43|1.8041
16:49:45|1.8022
16:49:46|1.803
16:49:47|1.803
16:49:47|1.803
16:49:48|1.8028
16:49:50|1.8006
16:49:51|1.8021
16:49:51|1.8021
16:49:53|1.8024
16:49:54|1.8021
16:49:55|1.8029
16:49:56|1.8029
16:49:57|1.8029
16:49:58|1.8022
16:49:59|1.8028
16:50:00|1.8011
16:50:01|1.801
16:50:02|1.8026
16:50:03|1.8026
16:50:04|1.8023
16:50:04|1.8005
16:50:06|1.8005
16:50:07|1.8005
16:50:08|1.8005
16:50:09|1.8005
16:50:10|1.8005
16:50:11|1.8005
16:50:12|1.8005
16:50:13|1.8005
16:50:14|1.8027
16:50:15|1.8028
16:50:16|1.8038
16:50:18|1.8032
16:50:19|1.8052
16:50:20|1.8052
16:50:21|1.8056
16:50:23|1.8055
16:50:24|1.8049
16:50:24|1.8049
16:50:26|1.8049
16:50:26|1.8044
16:50:27|1.8059
16:50:29|1.8059
16:50:29|1.8059
16:50:31|1.8067
16:50:31|1.8067
16:50:33|1.8069
16:50:34|1.8072
16:50:35|1.8075
16:50:36|1.8089
16:50:37|1.8085
16:50:38|1.8087
16:50:39|1.8089
16:50:39|1.8094
16:50:41|1.81
16:50:42|1.8097
16:50:43|1.8077
16:50:44|1.8082
16:50:45|1.8082
16:50:46|1.8084
16:50:47|1.809
16:50:48|1.8094
16:50:49|1.81
16:50:50|1.8099
16:50:51|1.8099
16:50:52|1.8099
16:50:53|1.8084
16:50:54|1.8084
16:50:55|1.8084
16:50:56|1.8076
16:50:57|1.8076
16:50:58|1.8077
16:50:59|1.8077
16:51:00|1.806
16:51:01|1.8058
16:51:02|1.8057
16:51:03|1.8062
16:51:04|1.8062
16:51:05|1.8042
16:51:06|1.8042
16:51:07|1.803
16:51:08|1.8046
16:51:09|1.8052
16:51:10|1.8052
16:51:11|1.8063
16:51:12|1.8063
16:51:13|1.8052
16:51:14|1.8055
16:51:15|1.8069
16:51:16|1.8052
16:51:17|1.8052
16:51:19|1.8052
16:51:20|1.8061
16:51:21|1.806
16:51:22|1.806
16:51:23|1.806
16:51:24|1.8052
16:51:25|1.8052
16:51:26|1.8052
16:51:27|1.8061
16:51:28|1.8061
16:51:29|1.8061
16:51:30|1.8061
16:51:31|1.8061
16:51:32|1.8061
16:51:33|1.8061
16:51:34|1.8061
16:51:35|1.805
16:51:36|1.805
16:51:37|1.8052
16:51:38|1.806
16:51:39|1.806
16:51:40|1.806
16:51:41|1.806
16:51:42|1.806
16:51:43|1.8044
16:51:44|1.8033
16:51:45|1.8034
16:51:46|1.8026
16:51:47|1.8022
16:51:48|1.8022
16:51:49|1.8022
16:51:50|1.8022
16:51:51|1.8022
16:51:52|1.8022
16:51:53|1.801
16:51:54|1.8019
16:51:55|1.8019
16:51:56|1.8006
16:51:57|1.8002
16:51:58|1.8013
16:51:59|1.8006
16:52:00|1.8006
16:52:01|1.8006
16:52:02|1.8006
16:52:03|1.8006
16:52:04|1.8024
16:52:05|1.8017
16:52:06|1.8017
16:52:07|1.8017
16:52:13|1.8028
16:52:14|1.8024
16:52:15|1.8024
16:52:16|1.8022
16:52:17|1.8022
16:52:18|1.8012
16:52:20|1.8
16:52:21|1.8006
16:52:22|1.8006
16:52:23|1.8028
16:52:25|1.8027
16:52:25|1.8027
16:52:27|1.8027
16:52:28|1.8027
16:52:29|1.802
16:52:30|1.802
16:52:31|1.8021
16:52:32|1.8021
16:52:33|1.8021
16:52:34|1.8021
16:52:35|1.8021
16:52:36|1.8021
16:52:37|1.8021
16:52:38|1.802
16:52:39|1.802
16:52:40|1.802
16:52:41|1.802
16:52:42|1.802
16:52:43|1.8021
16:52:44|1.8021
16:52:45|1.8021
16:52:46|1.802
16:52:47|1.8005
16:52:48|1.8005
16:52:49|1.8005
16:52:50|1.8005
16:52:51|1.8005
16:52:52|1.8005
16:52:53|1.8014
16:52:54|1.8014
16:52:55|1.8014
16:52:56|1.8014
16:52:57|1.8014
16:52:58|1.8016
16:52:59|1.8021
16:53:00|1.8038
16:53:01|1.8036
16:53:02|1.8024
16:53:03|1.8024
16:53:04|1.8024
16:53:05|1.8019
16:53:06|1.8019
16:53:07|1.8019
16:53:08|1.8019
16:53:09|1.8032
16:53:10|1.8032
16:53:11|1.8032
16:53:12|1.8032
16:53:13|1.8026
16:53:14|1.8032
16:53:15|1.8029
16:53:16|1.8029
16:53:17|1.8041
16:53:18|1.8041
16:53:19|1.8044
16:53:21|1.806
16:53:22|1.806
16:53:23|1.8056
16:53:24|1.8056
16:53:26|1.8032
16:53:26|1.8032
16:53:28|1.8033
16:53:29|1.8033
16:53:30|1.8029
16:53:31|1.8035
16:53:31|1.8035
16:53:32|1.8021
16:53:33|1.802
16:53:34|1.802
16:53:36|1.8034
16:53:37|1.8034
16:53:38|1.8034
16:53:39|1.8034
16:53:40|1.8034
16:53:41|1.8029
16:53:41|1.8035
16:53:43|1.8035
16:53:44|1.8035
16:53:45|1.8035
16:53:46|1.8035
16:53:47|1.8024
16:53:48|1.8024
16:53:49|1.8024
16:53:50|1.8024
16:53:51|1.8035
16:53:52|1.8033
16:53:53|1.8033
16:53:54|1.8033
16:53:55|1.8033
16:53:56|1.8033
16:53:57|1.8033
16:53:58|1.8042
16:53:59|1.8032
16:54:00|1.8032
16:54:01|1.8032
16:54:02|1.8026
16:54:03|1.8026
16:54:04|1.8024
16:54:05|1.8014
16:54:06|1.8014
16:54:07|1.8028
16:54:08|1.8028
16:54:09|1.8028
16:54:10|1.8014
16:54:11|1.8022
16:54:12|1.8033
16:54:13|1.8033
16:54:14|1.8014
16:54:15|1.8014
16:54:16|1.8014
16:54:17|1.8015
16:54:18|1.802
16:54:19|1.802
16:54:20|1.802
16:54:22|1.8014
16:54:23|1.8014
16:54:24|1.8022
16:54:25|1.8022
16:54:26|1.803
16:54:27|1.803
16:54:28|1.803
16:54:29|1.803
16:54:31|1.8015
16:54:31|1.8015
16:54:33|1.8015
16:54:34|1.8022
16:54:35|1.803
16:54:36|1.8026
16:54:37|1.8026
16:54:38|1.8026
16:54:39|1.8009
16:54:40|1.8009
16:54:41|1.8009
16:54:42|1.8009
16:54:43|1.8009
16:54:44|1.8009
16:54:45|1.8009
16:54:46|1.8009
16:54:47|1.8009
16:54:48|1.8009
16:54:49|1.8018
16:54:50|1.8018
16:54:51|1.8018
16:54:52|1.8018
16:54:53|1.8018
16:54:54|1.802
16:54:55|1.802
16:54:56|1.8019
16:54:57|1.8019
16:54:58|1.8019
16:54:59|1.8022
16:55:00|1.8014
16:55:01|1.8014
16:55:02|1.8014
16:55:03|1.8014
16:55:04|1.8014
16:55:05|1.8014
16:55:06|1.8014
16:55:07|1.8032
16:55:09|1.8032
16:55:09|1.8026
16:55:10|1.8026
16:55:11|1.8026
16:55:12|1.8026
16:55:13|1.8032
16:55:14|1.8032
16:55:15|1.8032
16:55:16|1.8032
16:55:17|1.804
16:55:18|1.804
16:55:19|1.804
16:55:20|1.804
16:55:22|1.8024
16:55:23|1.8027
16:55:23|1.8027
16:55:25|1.8027
16:55:26|1.8027
16:55:28|1.8027
16:55:29|1.8027
16:55:30|1.8027
16:55:30|1.8023
16:55:31|1.8011
16:55:33|1.8026
16:55:34|1.8026
16:55:34|1.8026
16:55:36|1.8026
16:55:37|1.8026
16:55:37|1.8033
16:55:39|1.8019
16:55:39|1.8019
16:55:41|1.8026
16:55:42|1.802
16:55:43|1.8011
16:55:44|1.8011
16:55:45|1.8016
16:55:46|1.8027
16:55:47|1.8027
16:55:48|1.8027
16:55:49|1.8027
16:55:50|1.8027
16:55:51|1.8027
16:55:51|1.8031
16:55:53|1.8031
16:55:54|1.8031
16:55:55|1.8031
16:55:55|1.8015
16:55:56|1.8015
16:55:57|1.802
16:55:58|1.802
16:56:00|1.802
16:56:00|1.8001
16:56:02|1.8002
16:56:03|1.8018
16:56:04|1.8018
16:56:05|1.8018
16:56:06|1.8018
16:56:07|1.8016
16:56:08|1.8016
16:56:08|1.8016
16:56:10|1.8016
16:56:11|1.8016
16:56:12|1.8016
16:56:12|1.8019
16:56:13|1.8025
16:56:15|1.8025
16:56:15|1.8025
16:56:17|1.8026
16:56:18|1.8026
16:56:19|1.8018
16:56:19|1.8018
16:56:21|1.8018
16:56:22|1.8018
16:56:23|1.8028
16:56:24|1.8028
16:56:26|1.8028
16:56:27|1.8028
16:56:28|1.8028
16:56:29|1.8028
16:56:30|1.8028
16:56:31|1.8028
16:56:32|1.8028
16:56:33|1.8028
16:56:34|1.8028
16:56:35|1.8025
16:56:36|1.8019
16:56:37|1.8025
16:56:38|1.8025
16:56:39|1.8025
16:56:40|1.8025
16:56:41|1.8025
16:56:42|1.8012
16:56:43|1.8015
16:56:44|1.8015
16:56:45|1.8012
16:56:46|1.8015
16:56:47|1.8015
16:56:48|1.8006
16:56:49|1.801
16:56:50|1.801
16:56:51|1.801
16:56:52|1.8003
16:56:53|1.8003
16:56:54|1.8008
16:56:55|1.8008
16:56:56|1.8003
16:56:57|1.8003
16:56:58|1.8003
16:56:59|1.8003
16:57:00|1.8
16:57:01|1.8
16:57:02|1.8003
16:57:03|1.8015
16:57:04|1.801
16:57:06|1.801
16:57:07|1.801
16:57:08|1.8011
16:57:09|1.8011
16:57:09|1.8011
16:57:10|1.8011
16:57:11|1.8011
16:57:12|1.8011
16:57:13|1.8011
16:57:14|1.8016
16:57:15|1.8016
16:57:17|1.8016
16:57:17|1.8016
16:57:18|1.8014
16:57:19|1.7999
16:57:20|1.7999
16:57:21|1.7999
16:57:22|1.8001
16:57:24|1.8001
16:57:25|1.7999
16:57:26|1.7991
16:57:26|1.7991
16:57:28|1.7991
16:57:29|1.8007
16:57:30|1.8007
16:57:31|1.8001
16:57:32|1.8001
16:57:33|1.8001
16:57:34|1.8006
16:57:35|1.8006
16:57:36|1.8006
16:57:37|1.8005
16:57:38|1.8005
16:57:39|1.8019
16:57:40|1.8019
16:57:41|1.8018
16:57:42|1.8009
16:57:43|1.8016
16:57:44|1.8016
16:57:45|1.802
16:57:46|1.802
16:57:47|1.802
16:57:48|1.802
16:57:49|1.802
16:57:50|1.802
16:57:51|1.8028
16:57:52|1.8028
16:57:53|1.8028
16:57:54|1.8028
16:57:55|1.8028
16:57:56|1.8
16:57:57|1.8
16:57:58|1.799
16:57:59|1.799
16:58:00|1.7986
16:58:01|1.7986
16:58:02|1.7986
16:58:08|1.8007
16:58:09|1.8013
16:58:09|1.8013
16:58:11|1.8013
16:58:11|1.8016
16:58:12|1.8016
16:58:13|1.8018
16:58:14|1.8018
16:58:15|1.8018
16:58:16|1.7992
16:58:17|1.7992
16:58:18|1.7992
16:58:19|1.7992
16:58:20|1.7992
16:58:21|1.7992
16:58:22|1.7992
16:58:24|1.8001
16:58:25|1.8001
16:58:26|1.8
16:58:27|1.8
16:58:28|1.8
16:58:30|1.8
16:58:31|1.8
16:58:32|1.8001
16:58:32|1.7988
16:58:34|1.7986
16:58:34|1.7993
16:58:36|1.7993
16:58:36|1.7993
16:58:38|1.7992
16:58:39|1.7992
16:58:40|1.7994
16:58:41|1.7989
16:58:42|1.7994
16:58:43|1.7972
16:58:44|1.798
16:58:45|1.7975
16:58:46|1.7975
16:58:47|1.7982
16:58:48|1.7982
16:58:49|1.7982
16:58:50|1.7982
16:58:51|1.7982
16:58:52|1.7976
16:58:53|1.7969
16:58:54|1.7982
16:58:55|1.7983
16:58:56|1.7988
16:58:57|1.7992
16:58:58|1.7992
16:58:59|1.7992
16:59:00|1.7992
16:59:01|1.7984
16:59:02|1.7993
16:59:03|1.7993
16:59:04|1.7993
16:59:05|1.7992
16:59:06|1.7981
16:59:07|1.7981
16:59:08|1.798
16:59:09|1.7972
16:59:10|1.7972
16:59:11|1.7983
16:59:12|1.7983
16:59:13|1.798
16:59:14|1.8001
16:59:15|1.7997
16:59:16|1.7997
16:59:17|1.7997
16:59:18|1.7997
16:59:19|1.7997
16:59:20|1.7998
16:59:21|1.7991
16:59:22|1.7986
16:59:23|1.7986
16:59:24|1.7986
16:59:25|1.7984
16:59:27|1.7984
16:59:28|1.7984
16:59:29|1.7973
16:59:31|1.7973
16:59:32|1.7989
16:59:33|1.7989
16:59:33|1.7989
16:59:35|1.7983
16:59:36|1.7983
16:59:36|1.7983
16:59:38|1.7983
16:59:39|1.7983
16:59:40|1.7983
16:59:41|1.7988
16:59:42|1.7988
16:59:43|1.7994
16:59:44|1.7994
16:59:45|1.7994
16:59:46|1.7994
16:59:47|1.7994
16:59:48|1.7992
16:59:49|1.7992
16:59:49|1.7992
16:59:51|1.7992
16:59:52|1.7992
16:59:52|1.7992
16:59:53|1.7997
16:59:54|1.7997
16:59:56|1.7997
16:59:57|1.7997
16:59:58|1.8007
16:59:59|1.8006
17:00:00|1.8019
17:00:01|1.8019
17:00:02|1.8012
17:00:03|1.8005
17:00:05|1.8005
17:00:05|1.8007
17:00:07|1.799
17:00:08|1.7988
17:00:10|1.7988
17:00:10|1.7988
17:00:12|1.7988
17:00:12|1.7988
17:00:14|1.7994
17:00:14|1.7994
17:00:15|1.7994
17:00:17|1.7988
17:00:17|1.7988
17:00:18|1.7988
17:00:19|1.7988
17:00:20|1.7988
17:00:21|1.7986
17:00:22|1.7981
17:00:23|1.7981
17:00:24|1.7986
17:00:25|1.7986
17:00:27|1.7986
17:00:29|1.7981
17:00:30|1.7981
17:00:30|1.7981
17:00:31|1.7986
17:00:33|1.7986
17:00:34|1.7988
17:00:34|1.7985
17:00:36|1.7981
17:00:37|1.7989
17:00:38|1.7989
17:00:39|1.7989
17:00:40|1.7989
17:00:40|1.7985
17:00:42|1.7985
17:00:43|1.7975
17:00:44|1.7975
17:00:45|1.7965
17:00:45|1.7951
17:00:47|1.7949
17:00:47|1.7949
17:00:48|1.7955
17:00:49|1.7955
17:00:51|1.7944
17:00:52|1.7949
17:00:53|1.7949
17:00:54|1.7935
17:00:55|1.7935
17:00:57|1.7939
17:00:58|1.7946
17:00:59|1.7931
17:01:00|1.793
17:01:01|1.7936
17:01:02|1.7929
17:01:03|1.7929
17:01:03|1.7929
17:01:05|1.7928
17:01:06|1.7917
17:01:06|1.7929
17:01:07|1.7929
17:01:09|1.7929
17:01:09|1.7918
17:01:11|1.7916
17:01:12|1.7938
17:01:12|1.7945
17:01:14|1.7954
17:01:15|1.7955
17:01:16|1.7955
17:01:17|1.7955
17:01:18|1.7947
17:01:19|1.7938
17:01:19|1.7935
17:01:20|1.7935
17:01:22|1.7935
17:01:23|1.7935
17:01:23|1.7935
17:01:25|1.7942
17:01:26|1.7944
17:01:26|1.7942
17:01:27|1.7934
17:01:29|1.7928
17:01:31|1.7926
17:01:31|1.7926
17:01:33|1.7921
17:01:34|1.793
17:01:35|1.793
17:01:36|1.7921
17:01:37|1.7921
17:01:38|1.7919
17:01:39|1.7918
17:01:40|1.7922
17:01:41|1.7921
17:01:42|1.7921
17:01:43|1.7921
17:01:44|1.7928
17:01:45|1.7933
17:01:46|1.7949
17:01:47|1.7949
17:01:48|1.7942
17:01:49|1.7942
17:01:50|1.7942
17:01:51|1.796
17:01:52|1.7958
17:01:53|1.7968
17:01:54|1.7968
17:01:55|1.7949
17:01:56|1.7946
17:01:57|1.7959
17:01:58|1.7956
17:01:59|1.7956
17:02:00|1.7961
17:02:01|1.7966
17:02:02|1.7966
17:02:05|1.7966
17:02:06|1.7947
17:02:06|1.7955
17:02:08|1.7955
17:02:09|1.7955
17:02:09|1.7955
17:02:11|1.7955
17:02:12|1.7942
17:02:13|1.7942
17:02:13|1.7945
17:02:15|1.7945
17:02:15|1.7945
17:02:17|1.794
17:02:18|1.7932
17:02:19|1.7932
17:02:20|1.7932
17:02:22|1.7934
17:02:22|1.796
17:02:23|1.7951
17:02:24|1.7952
17:02:25|1.7952
17:02:26|1.7963
17:02:27|1.7963
17:02:29|1.7963
17:02:31|1.7963
17:02:32|1.7963
17:02:33|1.7951
17:02:34|1.7951
17:02:35|1.7944
17:02:36|1.7944
17:02:37|1.795
17:02:38|1.7956
17:02:39|1.7956
17:02:40|1.7951
17:02:41|1.7951
17:02:42|1.7952
17:02:43|1.7951
17:02:44|1.7948
17:02:45|1.7947
17:02:46|1.7945
17:02:47|1.7945
17:02:48|1.7945
17:02:49|1.7945
17:02:50|1.7945
17:02:51|1.7945
17:02:53|1.7939
17:02:53|1.7949
17:02:54|1.7945
17:02:55|1.7945
17:02:56|1.7923
17:02:58|1.7933
17:02:58|1.7933
17:02:59|1.7933
17:03:00|1.7933
17:03:02|1.7919
17:03:03|1.7918
17:03:03|1.7918
17:03:04|1.7918
17:03:05|1.7928
17:03:06|1.7927
17:03:07|1.7927
17:03:08|1.7927
17:03:09|1.7927
17:03:10|1.7927
17:03:11|1.7912
17:03:12|1.792
17:03:13|1.791
17:03:14|1.79
17:03:15|1.79
17:03:16|1.7896
17:03:17|1.7896
17:03:18|1.7901
17:03:19|1.7911
17:03:20|1.7911
17:03:21|1.7895
17:03:22|1.7886
17:03:23|1.7886
17:03:24|1.788
17:03:25|1.7873
17:03:26|1.7878
17:03:27|1.7879
17:03:28|1.7893
17:03:30|1.7893
17:03:31|1.79
17:03:32|1.79
17:03:33|1.7901
17:03:35|1.7901
17:03:35|1.7901
17:03:36|1.789
17:03:37|1.789
17:03:38|1.789
17:03:39|1.7895
17:03:41|1.7896
17:03:41|1.7896
17:03:42|1.7905
17:03:43|1.79
17:03:45|1.79
17:03:46|1.79
17:03:47|1.79
17:03:48|1.79
17:03:49|1.7901
17:03:50|1.7901
17:03:51|1.7896
17:03:52|1.7896
17:03:53|1.7891
17:03:53|1.7891
17:03:55|1.7896
17:03:56|1.7896
17:03:57|1.7896
17:03:58|1.7896
17:03:59|1.7891
17:04:00|1.7891
17:04:01|1.789
17:04:02|1.7891
17:04:03|1.789
17:04:04|1.789
17:04:05|1.788
17:04:06|1.788
17:04:07|1.7889
17:04:08|1.7889
17:04:09|1.7887
17:04:10|1.7887
17:04:11|1.7892
17:04:12|1.79
17:04:13|1.7907
17:04:14|1.7907
17:04:15|1.789
17:04:16|1.7901
17:04:17|1.7899
17:04:18|1.7899
17:04:19|1.7908
17:04:20|1.7908
17:04:21|1.7908
17:04:22|1.7898
17:04:23|1.7898
17:04:24|1.7898
17:04:25|1.7898
17:04:26|1.7898
17:04:27|1.7894
17:04:28|1.7894
17:04:29|1.7894
17:04:30|1.7894
17:04:32|1.7889
17:04:33|1.789
17:04:34|1.789
17:04:35|1.789
17:04:37|1.789
17:04:38|1.7889
17:04:39|1.788
17:04:40|1.788
17:04:42|1.7877
17:04:42|1.7877
17:04:43|1.787
17:04:44|1.7862
17:04:45|1.7872
17:04:46|1.7861
17:04:48|1.7866
17:04:49|1.786
17:04:50|1.7849
17:04:51|1.7856
17:04:52|1.7856
17:04:53|1.7856
17:04:54|1.7848
17:04:55|1.7846
17:04:56|1.7855
17:04:57|1.7855
17:04:58|1.7869
17:04:59|1.7847
17:05:00|1.7864
17:05:01|1.7869
17:05:03|1.7854
17:05:03|1.7854
17:05:05|1.7854
17:05:06|1.7858
17:05:07|1.7858
17:05:08|1.7852
17:05:08|1.7851
17:05:10|1.7839
17:05:10|1.7839
17:05:12|1.7833
17:05:12|1.7839
17:05:13|1.7836
17:05:15|1.7822
17:05:15|1.7822
17:05:17|1.7819
17:05:18|1.7818
17:05:19|1.7802
17:05:19|1.7809
17:05:21|1.7816
17:05:22|1.7818
17:05:22|1.7818
17:05:24|1.7815
17:05:24|1.7815
17:05:26|1.7788
17:05:27|1.7797
17:05:27|1.7781
17:05:28|1.7775
17:05:29|1.7794
17:05:30|1.78
17:05:33|1.7815
17:05:34|1.7822
17:05:36|1.7808
17:05:36|1.7818
17:05:37|1.7818
17:05:39|1.7818
17:05:39|1.7818
17:05:41|1.78
17:05:41|1.7784
17:05:43|1.7773
17:05:43|1.7781
17:05:44|1.7782
17:05:45|1.7775
17:05:46|1.779
17:05:47|1.7795
17:05:49|1.7798
17:05:50|1.7798
17:05:50|1.7798
17:05:52|1.7796
17:05:53|1.7796
17:05:53|1.7787
17:05:54|1.7782
17:05:56|1.7782
17:05:57|1.7784
17:05:58|1.7813
17:05:59|1.778
17:06:00|1.778
17:06:01|1.7814
17:06:02|1.781
17:06:03|1.781
17:06:04|1.781
17:06:05|1.781
17:06:07|1.78
17:06:07|1.7799
17:06:08|1.779
17:06:09|1.779
17:06:10|1.779
17:06:11|1.779
17:06:12|1.779
17:06:13|1.779
17:06:14|1.7774
17:06:15|1.7774
17:06:16|1.7773
17:06:17|1.7773
17:06:18|1.7774
17:06:19|1.7786
17:06:20|1.7786
17:06:21|1.7773
17:06:22|1.7774
17:06:23|1.7773
17:06:24|1.7771
17:06:25|1.7771
17:06:26|1.7771
17:06:27|1.7771
17:06:28|1.7771
17:06:29|1.778
17:06:30|1.7775
17:06:31|1.779
17:06:33|1.779
17:06:33|1.779
17:06:34|1.7793
17:06:35|1.7795
17:06:37|1.779
17:06:39|1.7802
17:06:40|1.7813
17:06:41|1.7812
17:06:42|1.7825
17:06:43|1.7825
17:06:44|1.7827
17:06:45|1.7827
17:06:46|1.7827
17:06:47|1.7827
17:06:48|1.7827
17:06:49|1.7827
17:06:50|1.7827
17:06:51|1.7811
17:06:52|1.7811
17:06:54|1.7827
17:06:54|1.7827
17:06:55|1.7836
17:06:56|1.7831
17:06:57|1.7831
17:06:59|1.7827
17:07:00|1.7825
17:07:01|1.7832
17:07:02|1.7825
17:07:03|1.7816
17:07:03|1.7816
17:07:05|1.7814
17:07:06|1.7806
17:07:06|1.7806
17:07:08|1.7806
17:07:09|1.7806
17:07:10|1.7807
17:07:10|1.7807
17:07:11|1.7809
17:07:12|1.7809
17:07:13|1.7809
17:07:15|1.7809
17:07:16|1.7814
17:07:16|1.7814
17:07:18|1.7814
17:07:19|1.7822
17:07:19|1.7827
17:07:21|1.7842
17:07:22|1.7827
17:07:23|1.7843
17:07:24|1.7843
17:07:24|1.7835
17:07:25|1.7824
17:07:26|1.7824
17:07:28|1.7837
17:07:28|1.7837
17:07:29|1.7842
17:07:31|1.7842
17:07:32|1.782
17:07:33|1.782
17:07:34|1.782
17:07:35|1.782
17:07:36|1.7812
17:07:38|1.7812
17:07:38|1.7812
17:07:39|1.7812
17:07:41|1.7812
17:07:42|1.7826
17:07:43|1.7826
17:07:44|1.7826
17:07:45|1.7826
17:07:46|1.7811
17:07:47|1.7811
17:07:48|1.7825
17:07:49|1.7818
17:07:50|1.7818
17:07:51|1.7818
17:07:52|1.782
17:07:53|1.7809
17:07:54|1.7809
17:07:55|1.7819
17:07:56|1.7819
17:07:58|1.7818
17:07:58|1.7818
17:07:59|1.7826
17:08:00|1.7826
17:08:02|1.7826
17:08:03|1.7825
17:08:03|1.7825
17:08:04|1.7825
17:08:05|1.783
17:08:07|1.783
17:08:07|1.783
17:08:08|1.783
17:08:09|1.783
17:08:11|1.7834
17:08:11|1.7834
17:08:12|1.7834
17:08:14|1.7827
17:08:14|1.7832
17:08:16|1.7831
17:08:17|1.7831
17:08:17|1.7835
17:08:18|1.7835
17:08:20|1.7831
17:08:21|1.7835
17:08:22|1.7853
17:08:23|1.7853
17:08:24|1.7853
17:08:25|1.7853
17:08:26|1.7837
17:08:27|1.7832
17:08:27|1.7844
17:08:29|1.7844
17:08:29|1.7844
17:08:31|1.7844
17:08:32|1.7844
17:08:33|1.7847
17:08:34|1.7857
17:08:35|1.7857
17:08:36|1.786
17:08:37|1.7857
17:08:38|1.7855
17:08:39|1.7859
17:08:40|1.7859
17:08:41|1.7844
17:08:42|1.7844
17:08:43|1.7847
17:08:44|1.7856
17:08:45|1.7854
17:08:46|1.7854
17:08:48|1.7855
17:08:49|1.7855
17:08:49|1.7855
17:08:51|1.7855
17:08:51|1.7855
17:08:52|1.7855
17:08:53|1.7844
17:08:55|1.7844
17:08:56|1.7844
17:08:56|1.7846
17:08:57|1.7846
17:08:59|1.7846
17:08:59|1.7846
17:09:01|1.7845
17:09:01|1.7845
17:09:02|1.7845
17:09:03|1.7835
17:09:04|1.7834
17:09:05|1.7837
17:09:06|1.7824
17:09:07|1.7824
17:09:08|1.7811
17:09:09|1.7811
17:09:10|1.7811
17:09:12|1.7811
17:09:12|1.7831
17:09:14|1.7831
17:09:15|1.7831
17:09:15|1.7831
17:09:16|1.7831
17:09:17|1.7814
17:09:18|1.7814
17:09:20|1.7814
17:09:20|1.7814
17:09:21|1.7814
17:09:22|1.7814
17:09:23|1.7814
17:09:24|1.7814
17:09:25|1.7814
17:09:26|1.7814
17:09:27|1.7814
17:09:29|1.7815
17:09:29|1.7815
17:09:30|1.7815
17:09:31|1.7815
17:09:32|1.7815
17:09:33|1.7815
17:09:35|1.7815
17:09:36|1.7815
17:09:37|1.7815
17:09:38|1.7815
17:09:39|1.7828
17:09:40|1.7828
17:09:41|1.7828
17:09:42|1.7828
17:09:43|1.7818
17:09:44|1.7818
17:09:45|1.7828
17:09:46|1.7828
17:09:47|1.7828
17:09:48|1.7828
17:09:49|1.7828
17:09:50|1.7828
17:09:52|1.7828
17:09:53|1.7828
17:09:53|1.7828
17:09:55|1.7824
17:09:55|1.7824
17:09:56|1.7824
17:09:58|1.7824
17:09:59|1.7824
17:10:00|1.7824
17:10:01|1.7824
17:10:02|1.7818
17:10:03|1.7822
17:10:04|1.7822
17:10:05|1.7822
17:10:06|1.7822
17:10:07|1.7822
17:10:08|1.7822
17:10:09|1.7829
17:10:10|1.7829
17:10:11|1.7829
17:10:12|1.7829
17:10:13|1.7829
17:10:14|1.783
17:10:15|1.783
17:10:16|1.7822
17:10:17|1.7823
17:10:18|1.7834
17:10:19|1.7838
17:10:20|1.7842
17:10:21|1.7842
17:10:22|1.7844
17:10:23|1.7844
17:10:24|1.7844
17:10:25|1.7844
17:10:26|1.7837
17:10:27|1.7837
17:10:28|1.7837
17:10:29|1.7837
17:10:30|1.7831
17:10:31|1.7831
17:10:32|1.7831
17:10:33|1.7831
17:10:34|1.7831
17:10:35|1.7831
17:10:36|1.7831
17:10:38|1.7831
17:10:39|1.7837
17:10:40|1.7837
17:10:42|1.783
17:10:43|1.783
17:10:44|1.783
17:10:45|1.783
17:10:46|1.7833
17:10:47|1.7833
17:10:48|1.7833
17:10:49|1.7833
17:10:50|1.7833
17:10:51|1.7841
17:10:52|1.7841
17:10:53|1.7841
17:10:54|1.7841
17:10:55|1.7841
17:10:57|1.7848
17:10:57|1.785
17:10:59|1.785
17:10:59|1.785
17:11:00|1.785
17:11:01|1.7838
17:11:02|1.7829
17:11:03|1.7827
17:11:04|1.7827
17:11:05|1.7827
17:11:06|1.7827
17:11:07|1.7827
17:11:08|1.7829
17:11:09|1.7847
17:11:10|1.7847
17:11:11|1.7838
17:11:13|1.7838
17:11:13|1.7846
17:11:14|1.7846
17:11:15|1.7846
17:11:16|1.7846
17:11:18|1.7837
17:11:18|1.7837
17:11:19|1.7837
17:11:20|1.7852
17:11:21|1.7852
17:11:22|1.7856
17:11:23|1.7856
17:11:24|1.7862
17:11:25|1.7862
17:11:26|1.7862
17:11:27|1.7862
17:11:28|1.7869
17:11:30|1.7869
17:11:30|1.7874
17:11:31|1.7874
17:11:32|1.7874
17:11:33|1.7867
17:11:35|1.7867
17:11:35|1.7866
17:11:36|1.7866
17:11:38|1.7866
17:11:39|1.7874
17:11:41|1.7886
17:11:41|1.7898
17:11:43|1.79
17:11:44|1.7917
17:11:45|1.7906
17:11:46|1.7915
17:11:47|1.792
17:11:49|1.7922
17:11:49|1.7915
17:11:50|1.7916
17:11:51|1.7915
17:11:53|1.7906
17:11:54|1.7912
17:11:55|1.7912
17:11:55|1.7908
17:11:57|1.7908
17:11:57|1.7897
17:11:59|1.7895
17:11:59|1.7885
17:12:01|1.7885
17:12:01|1.7885
17:12:02|1.7893
17:12:03|1.7893
17:12:05|1.7893
17:12:06|1.7906
17:12:07|1.7906
17:12:07|1.7906
17:12:09|1.7906
17:12:10|1.7906
17:12:11|1.7906
17:12:12|1.7905
17:12:13|1.7905
17:12:14|1.7909
17:12:15|1.7909
17:12:16|1.7895
17:12:17|1.79
17:12:18|1.7909
17:12:19|1.791
17:12:20|1.7891
17:12:21|1.7885
17:12:22|1.7874
17:12:23|1.7883
17:12:24|1.7883
17:12:25|1.7883
17:12:26|1.7883
17:12:27|1.788
17:12:28|1.788
17:12:29|1.788
17:12:30|1.788
17:12:31|1.788
17:12:32|1.788
17:12:34|1.7882
17:12:34|1.7882
17:12:35|1.788
17:12:36|1.788
17:12:37|1.788
17:12:39|1.788
17:12:40|1.7883
17:12:41|1.7883
17:12:42|1.7882
17:12:44|1.788
17:12:44|1.788
17:12:45|1.788
17:12:47|1.788
17:12:47|1.788
17:12:49|1.7876
17:12:50|1.7876
17:12:51|1.7866
17:12:51|1.7878
17:12:53|1.7878
17:12:54|1.7878
17:12:55|1.7878
17:12:55|1.7877
17:12:57|1.7875
17:12:58|1.7875
17:12:59|1.7867
17:13:00|1.7863
17:13:01|1.7862
17:13:01|1.7866
17:13:03|1.7867
17:13:03|1.7854
17:13:05|1.7854
17:13:06|1.7854
17:13:07|1.7869
17:13:08|1.7869
17:13:10|1.7869
17:13:10|1.7869
17:13:11|1.7869
17:13:13|1.7869
17:13:14|1.7855
17:13:15|1.7855
17:13:16|1.7855
17:13:17|1.7855
17:13:18|1.7855
17:13:19|1.7855
17:13:20|1.7854
17:13:20|1.7854
17:13:22|1.7854
17:13:23|1.7859
17:13:24|1.7869
17:13:24|1.7858
17:13:26|1.786
17:13:27|1.786
17:13:28|1.786
17:13:29|1.785
17:13:30|1.7846
17:13:31|1.7846
17:13:31|1.7846
17:13:33|1.7846
17:13:34|1.787
17:13:35|1.7874
17:13:36|1.7874
17:13:37|1.7874
17:13:38|1.7874
17:13:39|1.7849
17:13:40|1.7849
17:13:41|1.7846
17:13:43|1.7858
17:13:44|1.7847
17:13:45|1.7847
17:13:46|1.7847
17:13:47|1.7855
17:13:49|1.7855
17:13:49|1.7855
17:13:50|1.7866
17:13:51|1.7866
17:13:52|1.7866
17:13:54|1.7864
17:13:54|1.7864
17:13:55|1.7864
17:13:57|1.7867
17:13:58|1.7867
17:13:59|1.7867
17:14:00|1.7867
17:14:01|1.7867
17:14:03|1.7867
17:14:03|1.7867
17:14:05|1.7867
17:14:06|1.7867
17:14:06|1.7867
17:14:08|1.7867
17:14:09|1.7859
17:14:10|1.786
17:14:11|1.7857
17:14:12|1.7857
17:14:13|1.7857
17:14:14|1.7842
17:14:15|1.7838
17:14:16|1.7838
17:14:17|1.7835
17:14:18|1.7832
17:14:19|1.7828
17:14:20|1.7829
17:14:21|1.7829
17:14:21|1.7829
17:14:23|1.7829
17:14:24|1.7833
17:14:24|1.7833
17:14:26|1.7833
17:14:27|1.7833
17:14:28|1.7845
17:14:29|1.7846
17:14:29|1.7855
17:14:31|1.7848
17:14:32|1.7848
17:14:33|1.7862
17:14:34|1.7862
17:14:35|1.7862
17:14:36|1.7862
17:14:37|1.7862
17:14:38|1.7862
17:14:39|1.7844
17:14:40|1.7842
17:14:42|1.7836
17:14:43|1.7836
17:14:44|1.7844
17:14:45|1.7844
17:14:46|1.7844
17:14:47|1.7844
17:14:48|1.7844
17:14:49|1.7844
17:14:50|1.7844
17:14:51|1.7844
17:14:52|1.7844
17:14:53|1.7844
17:14:54|1.7844
17:14:55|1.7844
17:14:56|1.7844
17:14:57|1.7844
17:14:58|1.7844
17:14:59|1.7847
17:15:00|1.7849
17:15:02|1.7849
17:15:03|1.7844
17:15:03|1.7842
17:15:04|1.7835
17:15:05|1.7835
17:15:06|1.7835
17:15:07|1.7832
17:15:08|1.7832
17:15:09|1.7832
17:15:10|1.7844
17:15:12|1.7844
17:15:12|1.7852
17:15:13|1.7852
17:15:14|1.7852
17:15:15|1.7852
17:15:17|1.7852
17:15:18|1.7852
17:15:18|1.7852
17:15:19|1.7852
17:15:20|1.7843
17:15:21|1.7852
17:15:22|1.7852
17:15:24|1.7859
17:15:25|1.7861
17:15:26|1.7861
17:15:27|1.786
17:15:28|1.786
17:15:29|1.7876
17:15:30|1.788
17:15:31|1.789
17:15:32|1.7887
17:15:33|1.7887
17:15:34|1.789
17:15:35|1.7882
17:15:36|1.7882
17:15:37|1.7882
17:15:38|1.7882
17:15:39|1.7882
17:15:40|1.7882
17:15:41|1.7882
17:15:43|1.7868
17:15:43|1.7868
17:15:44|1.7868
17:15:46|1.7868
17:15:47|1.7868
17:15:47|1.7882
17:15:48|1.7891
17:15:49|1.7898
17:15:51|1.7899
17:15:52|1.7899
17:15:53|1.7892
17:15:54|1.7916
17:15:54|1.7926
17:15:56|1.7926
17:15:57|1.7926
17:15:58|1.7926
17:15:58|1.7913
17:16:00|1.7913
17:16:01|1.7913
17:16:02|1.7918
17:16:03|1.7918
17:16:04|1.7918
17:16:05|1.7917
17:16:06|1.792
17:16:07|1.7923
17:16:08|1.7923
17:16:09|1.7926
17:16:10|1.7926
17:16:11|1.7925
17:16:12|1.7921
17:16:13|1.7921
17:16:14|1.7921
17:16:15|1.7928
17:16:16|1.7934
17:16:17|1.7935
17:16:18|1.7935
17:16:19|1.7935
17:16:21|1.7941
17:16:21|1.7941
17:16:22|1.7941
17:16:23|1.7943
17:16:24|1.7952
17:16:25|1.7952
17:16:26|1.7952
17:16:27|1.7952
17:16:28|1.7954
17:16:29|1.7967
17:16:30|1.7968
17:16:31|1.7969
17:16:32|1.7971
17:16:33|1.7972
17:16:34|1.7974
17:16:35|1.7976
17:16:36|1.7976
17:16:37|1.7977
17:16:38|1.7977
17:16:39|1.7975
17:16:40|1.7971
17:16:41|1.7971
17:16:43|1.7974
17:16:44|1.7974
17:16:45|1.7974
17:16:46|1.7974
17:16:47|1.7975
17:16:48|1.7979
17:16:49|1.7979
17:16:50|1.7979
17:16:52|1.7979
17:16:52|1.7981
17:16:54|1.7974
17:16:54|1.7979
17:16:55|1.7979
17:16:56|1.7979
17:16:58|1.7979
17:16:58|1.7979
17:17:00|1.7979
17:17:00|1.7969
17:17:01|1.7967
17:17:02|1.7967
17:17:03|1.7967
17:17:05|1.7967
17:17:06|1.7967
17:17:07|1.7967
17:17:08|1.7967
17:17:09|1.7967
17:17:10|1.7978
17:17:11|1.7978
17:17:12|1.7978
17:17:13|1.7978
17:17:14|1.7978
17:17:15|1.7976
17:17:16|1.7976
17:17:17|1.797
17:17:18|1.7976
17:17:19|1.7976
17:17:20|1.7976
17:17:21|1.7976
17:17:22|1.797
17:17:23|1.797
17:17:23|1.797
17:17:25|1.7971
17:17:26|1.7971
17:17:27|1.7971
17:17:28|1.7971
17:17:29|1.7971
17:17:29|1.7971
17:17:31|1.7972
17:17:32|1.7972
17:17:33|1.7972
17:17:34|1.7972
17:17:34|1.7972
17:17:36|1.7972
17:17:36|1.7972
17:17:38|1.7972
17:17:39|1.7972
17:17:40|1.7978
17:17:41|1.7977
17:17:42|1.7972
17:17:42|1.7968
17:17:44|1.7968
17:17:45|1.7968
17:17:46|1.7986
17:17:47|1.7988
17:17:48|1.7993
17:17:49|1.7993
17:17:50|1.7993
17:17:52|1.7993
17:17:52|1.7993
17:17:53|1.7983
17:17:54|1.8
17:17:55|1.7982
17:17:56|1.7982
17:17:57|1.8005
17:17:58|1.8005
17:17:59|1.8005
17:18:00|1.799
17:18:01|1.799
17:18:02|1.799
17:18:04|1.799
17:18:04|1.7993
17:18:06|1.7993
17:18:07|1.7987
17:18:08|1.7987
17:18:09|1.7986
17:18:10|1.7995
17:18:11|1.7995
17:18:12|1.7993
17:18:13|1.7993
17:18:14|1.7993
17:18:15|1.7988
17:18:16|1.7986
17:18:17|1.7986
17:18:18|1.7986
17:18:19|1.7996
17:18:20|1.8012
17:18:21|1.8004
17:18:22|1.8014
17:18:23|1.8011
17:18:24|1.8011
17:18:25|1.8011
17:18:26|1.8011
17:18:27|1.8011
17:18:28|1.8011
17:18:29|1.8011
17:18:30|1.8011
17:18:31|1.8011
17:18:32|1.8007
17:18:33|1.8007
17:18:34|1.8007
17:18:35|1.8007
17:18:36|1.8007
17:18:42|1.8
17:18:42|1.8
17:18:43|1.7992
17:18:45|1.7991
17:18:46|1.7991
17:18:47|1.7991
17:18:49|1.7991
17:18:50|1.7988
17:18:51|1.7981
17:18:52|1.7981
17:18:53|1.7981
17:18:54|1.7981
17:18:55|1.7978
17:18:56|1.7995
17:18:57|1.7995
17:18:58|1.7995
17:18:59|1.7989
17:19:00|1.7989
17:19:01|1.7994
17:19:02|1.7994
17:19:04|1.7994
17:19:04|1.7994
17:19:05|1.7994
17:19:06|1.7994
17:19:07|1.7994
17:19:08|1.7994
17:19:09|1.7998
17:19:10|1.7998
17:19:11|1.7998
17:19:12|1.7998
17:19:13|1.7998
17:19:14|1.7998
17:19:15|1.7987
17:19:16|1.7987
17:19:18|1.8003
17:19:18|1.8002
17:19:19|1.8002
17:19:20|1.8002
17:19:21|1.8017
17:19:22|1.8026
17:19:23|1.8026
17:19:24|1.8033
17:19:26|1.8014
17:19:26|1.801
17:19:27|1.8011
17:19:28|1.8011
17:19:29|1.8011
17:19:30|1.8007
17:19:31|1.8023
17:19:32|1.8023
17:19:33|1.8023
17:19:34|1.8023
17:19:35|1.8023
17:19:36|1.8023
17:19:37|1.8006
17:19:38|1.8006
17:19:39|1.8006
17:19:40|1.8006
17:19:41|1.8016
17:19:42|1.8016
17:19:43|1.8016
17:19:44|1.8006
17:19:46|1.8006
17:19:47|1.8006
17:19:49|1.8003
17:19:49|1.8002
17:19:51|1.7998
17:19:52|1.7988
17:19:53|1.8
17:19:54|1.8
17:19:55|1.8
17:19:56|1.8
17:19:57|1.8
17:19:58|1.7997
17:19:59|1.7999
17:20:00|1.8
17:20:01|1.8
17:20:02|1.8008
17:20:03|1.8008
17:20:04|1.8008
17:20:05|1.8008
17:20:06|1.801
17:20:07|1.801
17:20:08|1.801
17:20:09|1.8002
17:20:10|1.8002
17:20:10|1.8
17:20:11|1.8
17:20:13|1.7988
17:20:14|1.7988
17:20:15|1.7985
17:20:16|1.7983
17:20:17|1.7983
17:20:18|1.7993
17:20:19|1.7987
17:20:20|1.7988
17:20:21|1.7988
17:20:22|1.7988
17:20:23|1.7988
17:20:24|1.798
17:20:25|1.7983
17:20:26|1.8001
17:20:27|1.8001
17:20:28|1.8001
17:20:29|1.8001
17:20:30|1.8001
17:20:31|1.8001
17:20:32|1.8001
17:20:33|1.8001
17:20:34|1.7991
17:20:35|1.7991
17:20:36|1.7991
17:20:37|1.7999
17:20:38|1.7989
17:20:39|1.7989
17:20:40|1.7989
17:20:41|1.7988
17:20:42|1.7987
17:20:43|1.7991
17:20:44|1.7991
17:20:45|1.7991
17:20:46|1.7991
17:20:48|1.7985
17:20:48|1.7985
17:20:50|1.7979
17:20:51|1.7986
17:20:52|1.7989
17:20:53|1.7985
17:20:54|1.7997
17:20:56|1.798
17:20:57|1.798
17:20:58|1.798
17:20:59|1.798
17:21:00|1.7983
17:21:01|1.7983
17:21:02|1.7983
17:21:02|1.7972
17:21:04|1.796
17:21:05|1.7973
17:21:06|1.7973
17:21:07|1.7973
17:21:08|1.7973
17:21:09|1.7967
17:21:10|1.7967
17:21:10|1.7967
17:21:12|1.7969
17:21:13|1.7952
17:21:14|1.796
17:21:15|1.7959
17:21:16|1.7948
17:21:16|1.7968
17:21:18|1.7968
17:21:19|1.7968
17:21:20|1.7968
17:21:21|1.7968
17:21:22|1.7968
17:21:22|1.7968
17:21:24|1.7968
17:21:25|1.7968
17:21:26|1.7968
17:21:27|1.7958
17:21:28|1.7958
17:21:29|1.7949
17:21:30|1.7949
17:21:31|1.7949
17:21:32|1.7949
17:21:33|1.7947
17:21:34|1.7947
17:21:35|1.7947
17:21:36|1.7947
17:21:37|1.7955
17:21:38|1.7955
17:21:39|1.7955
17:21:40|1.7944
17:21:40|1.7944
17:21:42|1.7944
17:21:42|1.7936
17:21:44|1.7934
17:21:45|1.7935
17:21:45|1.7926
17:21:47|1.7926
17:21:48|1.7931
17:21:50|1.7929
17:21:50|1.7935
17:21:52|1.7935
17:21:53|1.7935
17:21:54|1.7935
17:21:56|1.7931
17:21:56|1.7931
17:21:57|1.7931
17:21:58|1.7916
17:21:59|1.7908
17:22:01|1.7906
17:22:01|1.7902
17:22:02|1.7901
17:22:04|1.791
17:22:05|1.79
17:22:06|1.79
17:22:07|1.7899
17:22:09|1.7896
17:22:09|1.7894
17:22:10|1.7893
17:22:12|1.7891
17:22:12|1.789
17:22:13|1.7914
17:22:15|1.7914
17:22:16|1.7914
17:22:17|1.7927
17:22:18|1.7927
17:22:18|1.7904
17:22:19|1.7901
17:22:21|1.7901
17:22:22|1.7881
17:22:23|1.7882
17:22:23|1.7882
17:22:25|1.7882
17:22:26|1.7899
17:22:27|1.7899
17:22:28|1.7899
17:22:29|1.7899
17:22:30|1.7899
17:22:31|1.7895
17:22:31|1.7892
17:22:33|1.7895
17:22:34|1.7895
17:22:35|1.7895
17:22:36|1.7879
17:22:37|1.7879
17:22:37|1.7879
17:22:39|1.7879
17:22:40|1.7887
17:22:40|1.7887
17:22:42|1.7887
17:22:43|1.7883
17:22:44|1.7868
17:22:45|1.7877
17:22:46|1.7877
17:22:47|1.7877
17:22:48|1.7877
17:22:49|1.7877
17:22:51|1.7877
17:22:51|1.7877
17:22:53|1.787
17:22:53|1.7875
17:22:54|1.7875
17:22:55|1.7875
17:22:56|1.7877
17:22:58|1.7884
17:22:59|1.7884
17:23:00|1.7884
17:23:01|1.7884
17:23:02|1.7884
17:23:03|1.7872
17:23:04|1.7883
17:23:05|1.7885
17:23:06|1.7895
17:23:07|1.7895
17:23:08|1.7895
17:23:09|1.7898
17:23:10|1.7907
17:23:11|1.7907
17:23:12|1.7907
17:23:13|1.7907
17:23:14|1.7907
17:23:15|1.7907
17:23:16|1.7907
17:23:17|1.7907
17:23:18|1.7907
17:23:19|1.7909
17:23:20|1.7909
17:23:21|1.79
17:23:22|1.79
17:23:23|1.79
17:23:24|1.79
17:23:25|1.7891
17:23:26|1.7882
17:23:27|1.7877
17:23:28|1.7881
17:23:29|1.7879
17:23:30|1.7879
17:23:31|1.7875
17:23:32|1.7878
17:23:33|1.7878
17:23:34|1.7878
17:23:35|1.7878
17:23:36|1.7863
17:23:37|1.7845
17:23:38|1.7845
17:23:39|1.7857
17:23:40|1.7857
17:23:41|1.7857
17:23:42|1.7857
17:23:43|1.7851
17:23:44|1.7861
17:23:45|1.7861
17:23:46|1.7861
17:23:47|1.7861
17:23:49|1.7861
17:23:50|1.7861
17:23:51|1.7861
17:23:53|1.7861
17:23:54|1.7861
17:23:55|1.7861
17:23:56|1.7861
17:23:57|1.7861
17:23:59|1.7861
17:23:59|1.7861
17:24:00|1.7861
17:24:02|1.7842
17:24:04|1.7839
17:24:04|1.7839
17:24:05|1.7839
17:24:06|1.7839
17:24:07|1.7839
17:24:09|1.7839
17:24:10|1.783
17:24:10|1.7829
17:24:11|1.7836
17:24:12|1.7829
17:24:14|1.7829
17:24:14|1.7829
17:24:15|1.7826
17:24:17|1.7843
17:24:17|1.7842
17:24:18|1.7851
17:24:20|1.7846
17:24:20|1.7846
17:24:21|1.7846
17:24:22|1.7855
17:24:23|1.7855
17:24:24|1.7855
17:24:25|1.7853
17:24:26|1.7853
17:24:27|1.7853
17:24:28|1.785
17:24:30|1.785
17:24:31|1.785
17:24:32|1.7862
17:24:32|1.7862
17:24:33|1.7862
17:24:35|1.7862
17:24:36|1.7862
17:24:37|1.7862
17:24:37|1.7862
17:24:39|1.7861
17:24:40|1.7861
17:24:41|1.7861
17:24:42|1.7861
17:24:43|1.7861
17:24:44|1.7861
17:24:45|1.7861
17:24:45|1.7861
17:24:47|1.7877
17:24:48|1.7877
17:24:49|1.7876
17:24:50|1.7876
17:24:51|1.7876
17:24:53|1.7876
17:24:54|1.7876
17:24:55|1.7876
17:24:55|1.7876
17:24:57|1.7876
17:24:57|1.7875
17:24:59|1.7874
17:25:00|1.7874
17:25:01|1.7874
17:25:02|1.7873
17:25:03|1.7873
17:25:04|1.7865
17:25:05|1.7855
17:25:06|1.7855
17:25:07|1.7855
17:25:08|1.7855
17:25:09|1.7855
17:25:10|1.7855
17:25:11|1.7855
17:25:12|1.7855
17:25:13|1.7855
17:25:14|1.7855
17:25:15|1.7861
17:25:16|1.7872
17:25:17|1.7872
17:25:18|1.7872
17:25:19|1.7861
17:25:20|1.7861
17:25:21|1.788
17:25:22|1.788
17:25:23|1.788
17:25:24|1.788
17:25:25|1.788
17:25:26|1.788
17:25:28|1.788
17:25:28|1.7879
17:25:29|1.7879
17:25:30|1.7879
17:25:31|1.7879
17:25:32|1.7877
17:25:33|1.7877
17:25:34|1.7877
17:25:35|1.7877
17:25:36|1.7877
17:25:37|1.7873
17:25:38|1.7873
17:25:39|1.7873
17:25:41|1.788
17:25:41|1.788
17:25:42|1.7876
17:25:44|1.7876
17:25:45|1.7867
17:25:46|1.7871
17:25:47|1.7871
17:25:47|1.7887
17:25:48|1.7892
17:25:49|1.7891
17:25:50|1.7888
17:25:52|1.7883
17:25:54|1.7889
17:25:54|1.7889
17:25:55|1.7889
17:25:56|1.7889
17:25:57|1.7877
17:25:58|1.7877
17:26:00|1.7882
17:26:01|1.7867
17:26:02|1.7863
17:26:03|1.7863
17:26:04|1.7863
17:26:05|1.7871
17:26:06|1.7871
17:26:08|1.7871
17:26:08|1.7871
17:26:09|1.7871
17:26:10|1.7871
17:26:11|1.7865
17:26:12|1.7865
17:26:13|1.7865
17:26:14|1.7882
17:26:15|1.7883
17:26:16|1.7883
17:26:17|1.7882
17:26:19|1.7889
17:26:19|1.7889
17:26:20|1.7889
17:26:21|1.7888
17:26:23|1.7888
17:26:23|1.7873
17:26:24|1.7873
17:26:25|1.7873
17:26:26|1.7873
17:26:27|1.7873
17:26:28|1.7875
17:26:29|1.7882
17:26:30|1.7882
17:26:31|1.7882
17:26:32|1.7892
17:26:33|1.7892
17:26:34|1.7892
17:26:35|1.7899
17:26:36|1.7913
17:26:37|1.791
17:26:38|1.7915
17:26:40|1.7915
17:26:40|1.7915
17:26:42|1.7915
17:26:43|1.7915
17:26:43|1.7915
17:26:45|1.7907
17:26:45|1.7907
17:26:46|1.7907
17:26:48|1.7909
17:26:48|1.7909
17:26:49|1.7909
17:26:50|1.7909
17:26:52|1.7909
17:26:53|1.7909
17:26:54|1.7909
17:26:55|1.7909
17:26:56|1.7904
17:26:57|1.7904
17:26:59|1.7904
17:27:00|1.7904
17:27:00|1.7904
17:27:02|1.7904
17:27:03|1.7897
17:27:05|1.7897
17:27:05|1.7897
17:27:07|1.791
17:27:08|1.7914
17:27:08|1.7916
17:27:10|1.7916
17:27:10|1.7911
17:27:12|1.7911
17:27:12|1.7922
17:27:13|1.7922
17:27:15|1.7922
17:27:15|1.7922
17:27:16|1.7925
17:27:17|1.7925
17:27:18|1.7927
17:27:19|1.7928
17:27:20|1.7928
17:27:21|1.7932
17:27:22|1.7933
17:27:23|1.7934
17:27:24|1.7934
17:27:25|1.7934
17:27:26|1.7932
17:27:27|1.7932
17:27:28|1.7924
17:27:29|1.7924
17:27:30|1.7932
17:27:32|1.7932
17:27:32|1.7932
17:27:33|1.7932
17:27:34|1.7933
17:27:35|1.7937
17:27:36|1.7942
17:27:37|1.7936
17:27:38|1.7925
17:27:39|1.7919
17:27:40|1.7921
17:27:41|1.7921
17:27:42|1.7931
17:27:43|1.7918
17:27:44|1.7933
17:27:45|1.7933
17:27:46|1.7933
17:27:47|1.7933
17:27:48|1.7933
17:27:49|1.7933
17:27:50|1.7933
17:27:51|1.7933
17:27:52|1.7933
17:27:54|1.7932
17:27:55|1.7932
17:27:57|1.7932
17:27:57|1.7928
17:27:58|1.7935
17:27:59|1.7935
17:28:00|1.7935
17:28:01|1.7935
17:28:02|1.7935
17:28:03|1.7935
17:28:05|1.7935
17:28:05|1.7935
17:28:07|1.7935
17:28:08|1.7935
17:28:08|1.7935
17:28:10|1.7935
17:28:11|1.7935
17:28:11|1.7935
17:28:12|1.7935
17:28:13|1.7935
17:28:15|1.7935
17:28:16|1.7935
17:28:17|1.7926
17:28:18|1.7926
17:28:19|1.7917
17:28:20|1.7916
17:28:21|1.7912
17:28:22|1.7912
17:28:23|1.7906
17:28:23|1.7906
17:28:24|1.7905
17:28:25|1.7905
17:28:27|1.7905
17:28:27|1.7905
17:28:28|1.7905
17:28:29|1.7905
17:28:30|1.7905
17:28:31|1.7905
17:28:33|1.7905
17:28:34|1.7918
17:28:35|1.7918
17:28:36|1.7918
17:28:37|1.7918
17:28:38|1.7918
17:28:38|1.7918
17:28:39|1.7913
17:28:41|1.7925
17:28:41|1.7917
17:28:43|1.7919
17:28:44|1.7919
17:28:44|1.7919
17:28:45|1.7919
17:28:46|1.7919
17:28:48|1.7919
17:28:49|1.7919
17:28:49|1.7919
17:28:50|1.7919
17:28:52|1.7919
17:28:52|1.7919
17:28:53|1.7919
17:28:55|1.7919
17:28:57|1.7935
17:28:57|1.7931
17:28:58|1.7931
17:28:59|1.7931
17:29:00|1.7932
17:29:01|1.7932
17:29:02|1.7941
17:29:03|1.7941
17:29:05|1.7941
17:29:05|1.7941
17:29:07|1.7941
17:29:08|1.7934
17:29:09|1.7941
17:29:10|1.7946
17:29:11|1.7941
17:29:12|1.7944
17:29:13|1.7956
17:29:14|1.7956
17:29:15|1.7956
17:29:16|1.795
17:29:17|1.7969
17:29:18|1.7977
17:29:19|1.7979
17:29:20|1.7985
17:29:21|1.8
17:29:22|1.7988
17:29:23|1.7988
17:29:24|1.8005
17:29:25|1.8005
17:29:26|1.7991
17:29:27|1.7991
17:29:28|1.7991
17:29:29|1.7987
17:29:30|1.7987
17:29:31|1.7985
17:29:32|1.7985
17:29:33|1.7985
17:29:34|1.7985
17:29:36|1.7985
17:29:36|1.7985
17:29:37|1.8007
17:29:38|1.801
17:29:39|1.8012
17:29:40|1.8009
17:29:42|1.8009
17:29:43|1.7998
17:29:43|1.8016
17:29:45|1.8016
17:29:45|1.8023
17:29:46|1.8023
17:29:47|1.8017
17:29:48|1.8017
17:29:49|1.8025
17:29:51|1.8027
17:29:52|1.8027
17:29:53|1.8027
17:29:54|1.8027
17:29:55|1.8027
17:29:57|1.8027
17:29:57|1.8027
17:29:59|1.8034
17:30:00|1.8034
17:30:01|1.8022
17:30:02|1.8016
17:30:02|1.8014
17:30:04|1.8011
17:30:05|1.8017
17:30:06|1.8014
17:30:07|1.8014
17:30:07|1.8014
17:30:09|1.7993
17:30:10|1.7992
17:30:12|1.7992
17:30:13|1.7992
17:30:14|1.7992
17:30:14|1.7992
17:30:15|1.7992
17:30:17|1.7992
17:30:17|1.7992
17:30:18|1.7997
17:30:20|1.8006
17:30:20|1.7979
17:30:21|1.7979
17:30:23|1.8002
17:30:24|1.8002
17:30:24|1.8002
17:30:26|1.8002
17:30:26|1.8
17:30:27|1.8
17:30:28|1.7992
17:30:30|1.799
17:30:30|1.799
17:30:32|1.7984
17:30:32|1.7984
17:30:34|1.7976
17:30:34|1.7976
17:30:36|1.7968
17:30:36|1.7966
17:30:38|1.7966
17:30:38|1.7966
17:30:40|1.7966
17:30:41|1.797
17:30:42|1.797
17:30:43|1.7955
17:30:44|1.7944
17:30:45|1.7934
17:30:46|1.7937
17:30:47|1.7946
17:30:48|1.7931
17:30:48|1.7922
17:30:50|1.7922
17:30:50|1.7936
17:30:52|1.7924
17:30:53|1.7924
17:30:53|1.7921
17:30:54|1.7917
17:30:55|1.7909
17:30:57|1.7901
17:30:58|1.7899
17:31:00|1.7897
17:31:01|1.7897
17:31:02|1.7895
17:31:03|1.7888
17:31:04|1.7888
17:31:05|1.7862
17:31:06|1.7866
17:31:07|1.7862
17:31:08|1.786
17:31:09|1.786
17:31:10|1.7853
17:31:12|1.7867
17:31:12|1.7861
17:31:14|1.7852
17:31:15|1.7849
17:31:16|1.785
17:31:16|1.785
17:31:18|1.7849
17:31:19|1.7849
17:31:20|1.7849
17:31:21|1.7849
17:31:22|1.7836
17:31:23|1.785
17:31:24|1.7846
17:31:24|1.7846
17:31:26|1.7855
17:31:26|1.7852
17:31:28|1.7852
17:31:29|1.7852
17:31:30|1.7865
17:31:30|1.7865
17:31:32|1.7866
17:31:32|1.7878
17:31:34|1.7878
17:31:35|1.7878
17:31:36|1.7878
17:31:37|1.7878
17:31:38|1.788
17:31:39|1.788
17:31:40|1.7883
17:31:41|1.7883
17:31:42|1.7883
17:31:43|1.7859
17:31:44|1.7864
17:31:45|1.7864
17:31:45|1.7864
17:31:47|1.7864
17:31:48|1.7837
17:31:48|1.7834
17:31:49|1.7826
17:31:50|1.7823
17:31:52|1.7823
17:31:53|1.7823
17:31:54|1.7823
17:31:55|1.7826
17:31:56|1.7826
17:31:56|1.7811
17:31:58|1.7802
17:31:59|1.7805
17:32:00|1.779
17:32:01|1.7805
17:32:02|1.7812
17:32:04|1.7812
17:32:04|1.7812
17:32:06|1.7788
17:32:06|1.7786
17:32:07|1.7801
17:32:08|1.7801
17:32:10|1.7793
17:32:11|1.7802
17:32:12|1.7793
17:32:13|1.7809
17:32:14|1.7788
17:32:15|1.7788
17:32:16|1.7814
17:32:17|1.7817
17:32:18|1.78
17:32:19|1.78
17:32:20|1.78
17:32:21|1.779
17:32:22|1.779
17:32:23|1.779
17:32:24|1.779
17:32:25|1.779
17:32:26|1.7794
17:32:27|1.7794
17:32:28|1.7794
17:32:29|1.7793
17:32:31|1.7797
17:32:31|1.7797
17:32:32|1.7795
17:32:34|1.7794
17:32:34|1.7794
17:32:36|1.7794
17:32:36|1.7787
17:32:37|1.7768
17:32:38|1.778
17:32:39|1.7776
17:32:40|1.7776
17:32:42|1.7788
17:32:42|1.7766
17:32:43|1.7755
17:32:45|1.7743
17:32:45|1.7741
17:32:46|1.7741
17:32:47|1.7725
17:32:48|1.7749
17:32:50|1.7762
17:32:50|1.7762
17:32:51|1.7763
17:32:52|1.7752
17:32:53|1.7746
17:32:55|1.7755
17:32:55|1.7755
17:32:57|1.7734
17:32:57|1.7722
17:32:59|1.7721
17:33:00|1.7734
17:33:02|1.7738
17:33:03|1.7738
17:33:04|1.7737
17:33:04|1.7739
17:33:05|1.7739
17:33:06|1.7739
17:33:07|1.7752
17:33:09|1.7746
17:33:10|1.7758
17:33:10|1.7768
17:33:12|1.7755
17:33:13|1.7735
17:33:14|1.7724
17:33:15|1.7743
17:33:16|1.7743
17:33:17|1.7743
17:33:17|1.7729
17:33:18|1.7741
17:33:20|1.7733
17:33:21|1.7726
17:33:22|1.7726
17:33:23|1.7726
17:33:24|1.7754
17:33:25|1.7754
17:33:26|1.775
17:33:27|1.775
17:33:28|1.775
17:33:28|1.775
17:33:29|1.7742
17:33:31|1.7755
17:33:31|1.7761
17:33:33|1.7768
17:33:34|1.7747
17:33:35|1.7759
17:33:36|1.7759
17:33:37|1.7744
17:33:38|1.7744
17:33:39|1.7744
17:33:40|1.7754
17:33:41|1.7754
17:33:42|1.7772
17:33:43|1.7786
17:33:44|1.7785
17:33:45|1.7785
17:33:46|1.7779
17:33:47|1.7779
17:33:48|1.7773
17:33:49|1.7763
17:33:50|1.7763
17:33:51|1.7763
17:33:52|1.7764
17:33:53|1.7785
17:33:54|1.7786
17:33:55|1.7786
17:33:56|1.7786
17:33:57|1.7786
17:33:58|1.7786
17:33:59|1.7786
17:34:01|1.7811
17:34:02|1.7813
17:34:03|1.7798
17:34:03|1.7811
17:34:05|1.7811
17:34:06|1.7799
17:34:07|1.7813
17:34:08|1.7804
17:34:09|1.7798
17:34:10|1.7798
17:34:11|1.7798
17:34:12|1.7798
17:34:13|1.7798
17:34:14|1.7793
17:34:15|1.7793
17:34:16|1.7793
17:34:17|1.7811
17:34:18|1.782
17:34:19|1.7817
17:34:20|1.782
17:34:21|1.782
17:34:22|1.782
17:34:23|1.7808
17:34:24|1.7808
17:34:25|1.7808
17:34:26|1.7824
17:34:27|1.782
17:34:28|1.7814
17:34:29|1.7814
17:34:30|1.7814
17:34:31|1.783
17:34:32|1.782
17:34:33|1.7816
17:34:34|1.7818
17:34:35|1.7818
17:34:36|1.7818
17:34:37|1.7817
17:34:38|1.7827
17:34:39|1.7827
17:34:40|1.7827
17:34:41|1.7827
17:34:42|1.7827
17:34:43|1.7827
17:34:44|1.7816
17:34:45|1.7816
17:34:46|1.7827
17:34:47|1.7821
17:34:48|1.7821
17:34:49|1.7829
17:34:50|1.7829
17:34:51|1.7844
17:34:52|1.7846
17:34:53|1.785
17:34:54|1.7838
17:34:55|1.784
17:34:56|1.784
17:34:57|1.784
17:34:58|1.784
17:34:59|1.784
17:35:00|1.7838
17:35:02|1.7834
17:35:03|1.781
17:35:04|1.7795
17:35:05|1.7795
17:35:06|1.7808
17:35:07|1.7807
17:35:08|1.7788
17:35:09|1.778
17:35:10|1.778
17:35:11|1.7772
17:35:12|1.777
17:35:13|1.7763
17:35:14|1.7762
17:35:15|1.7757
17:35:16|1.7755
17:35:17|1.7755
17:35:18|1.7753
17:35:19|1.775
17:35:19|1.773
17:35:21|1.7745
17:35:22|1.7744
17:35:23|1.7744
17:35:24|1.7744
17:35:25|1.7744
17:35:26|1.7744
17:35:27|1.7744
17:35:28|1.7727
17:35:28|1.772
17:35:30|1.772
17:35:31|1.772
17:35:31|1.7693
17:35:33|1.771
17:35:34|1.7715
17:35:34|1.7711
17:35:36|1.772
17:35:37|1.772
17:35:38|1.7701
17:35:39|1.7694
17:35:39|1.7689
17:35:41|1.7688
17:35:42|1.7701
17:35:43|1.7708
17:35:44|1.7715
17:35:45|1.771
17:35:46|1.7719
17:35:47|1.7725
17:35:48|1.7725
17:35:49|1.7727
17:35:50|1.7727
17:35:51|1.7727
17:35:52|1.7727
17:35:53|1.7687
17:35:54|1.7705
17:35:55|1.7705
17:35:56|1.7697
17:35:57|1.7697
17:35:58|1.77
17:35:59|1.7703
17:36:00|1.7692
17:36:01|1.7692
17:36:03|1.7697
17:36:04|1.7713
17:36:05|1.7713
17:36:07|1.7707
17:36:07|1.7707
17:36:08|1.7707
17:36:10|1.7705
17:36:11|1.7704
17:36:12|1.7701
17:36:12|1.7701
17:36:13|1.7707
17:36:14|1.7707
17:36:15|1.7707
17:36:17|1.7708
17:36:17|1.7719
17:36:18|1.7727
17:36:19|1.7727
17:36:20|1.7726
17:36:21|1.7733
17:36:22|1.7734
17:36:23|1.7734
17:36:24|1.7725
17:36:26|1.7725
17:36:27|1.7725
17:36:27|1.7719
17:36:29|1.7719
17:36:30|1.7719
17:36:30|1.7735
17:36:31|1.7722
17:36:32|1.7722
17:36:33|1.7722
17:36:34|1.7714
17:36:36|1.772
17:36:36|1.772
17:36:37|1.772
17:36:38|1.772
17:36:39|1.772
17:36:40|1.771
17:36:41|1.771
17:36:42|1.7725
17:36:43|1.7725
17:36:44|1.7725
17:36:45|1.7725
17:36:47|1.7725
17:36:47|1.771
17:36:48|1.7716
17:36:49|1.7719
17:36:50|1.7725
17:36:51|1.7725
17:36:52|1.7725
17:36:53|1.772
17:36:55|1.772
17:36:55|1.772
17:36:56|1.772
17:36:57|1.772
17:36:59|1.772
17:36:59|1.772
17:37:00|1.7732
17:37:02|1.7732
17:37:03|1.7727
17:37:05|1.7727
17:37:06|1.7727
17:37:07|1.7727
17:37:08|1.7727
17:37:10|1.7727
17:37:11|1.7727
17:37:12|1.7721
17:37:13|1.7716
17:37:14|1.7723
17:37:14|1.772
17:37:16|1.772
17:37:16|1.7727
17:37:17|1.7718
17:37:18|1.7718
17:37:20|1.772
17:37:20|1.7729
17:37:21|1.7729
17:37:23|1.7737
17:37:23|1.7737
17:37:25|1.7737
17:37:25|1.7737
17:37:27|1.7737
17:37:28|1.7737
17:37:29|1.7737
17:37:30|1.7737
17:37:30|1.7737
17:37:31|1.7737
17:37:32|1.7726
17:37:34|1.7726
17:37:35|1.7726
17:37:35|1.7726
17:37:36|1.7716
17:37:37|1.7716
17:37:38|1.7716
17:37:39|1.77
17:37:40|1.77
17:37:41|1.7698
17:37:42|1.7703
17:37:43|1.7703
17:37:44|1.7703
17:37:45|1.7703
17:37:46|1.7708
17:37:47|1.7708
17:37:49|1.7708
17:37:49|1.7708
17:37:51|1.7711
17:37:51|1.7711
17:37:52|1.7711
17:37:53|1.7711
17:37:54|1.7711
17:37:55|1.7711
17:37:56|1.7711
17:37:57|1.7711
17:37:58|1.7711
17:37:59|1.7701
17:38:00|1.7706
17:38:01|1.7706
17:38:02|1.7688
17:38:04|1.7687
17:38:05|1.7687
17:38:06|1.7696
17:38:07|1.7686
17:38:08|1.7684
17:38:09|1.7684
17:38:10|1.7693
17:38:11|1.7685
17:38:12|1.77
17:38:14|1.7694
17:38:14|1.7694
17:38:16|1.7708
17:38:17|1.7714
17:38:18|1.7714
17:38:18|1.7714
17:38:20|1.7716
17:38:20|1.7716
17:38:21|1.77
17:38:23|1.771
17:38:24|1.7719
17:38:25|1.7719
17:38:26|1.7719
17:38:27|1.771
17:38:27|1.771
17:38:29|1.7708
17:38:30|1.7708
17:38:31|1.7712
17:38:32|1.7712
17:38:33|1.7712
17:38:34|1.7712
17:38:35|1.7712
17:38:36|1.7712
17:38:37|1.771
17:38:38|1.771
17:38:39|1.771
17:38:40|1.771
17:38:41|1.771
17:38:42|1.7712
17:38:43|1.771
17:38:44|1.7723
17:38:45|1.7729
17:38:46|1.7738
17:38:47|1.7738
17:38:48|1.7738
17:38:49|1.7738
17:38:50|1.7738
17:38:51|1.7738
17:38:52|1.7747
17:38:53|1.7747
17:38:54|1.7747
17:38:55|1.7752
17:38:56|1.7752
17:38:57|1.7735
17:38:58|1.7735
17:38:59|1.7736
17:39:00|1.7736
17:39:01|1.7744
17:39:02|1.7744
17:39:03|1.7739
17:39:04|1.7734
17:39:06|1.7733
17:39:08|1.7733
17:39:09|1.7749
17:39:10|1.7735
17:39:11|1.7744
17:39:12|1.7744
17:39:13|1.7752
17:39:15|1.7731
17:39:15|1.7731
17:39:16|1.7731
17:39:17|1.7745
17:39:18|1.7738
17:39:19|1.7738
17:39:20|1.7738
17:39:21|1.7765
17:39:22|1.7754
17:39:23|1.7754
17:39:24|1.7754
17:39:25|1.7784
17:39:26|1.7788
17:39:27|1.779
17:39:28|1.7791
17:39:29|1.7793
17:39:30|1.78
17:39:31|1.7792
17:39:32|1.7792
17:39:33|1.7792
17:39:34|1.7782
17:39:36|1.7765
17:39:36|1.7776
17:39:37|1.7776
17:39:38|1.7785
17:39:39|1.7783
17:39:41|1.7774
17:39:41|1.7774
17:39:43|1.7763
17:39:43|1.774
17:39:44|1.7755
17:39:45|1.7755
17:39:46|1.7755
17:39:47|1.775
17:39:48|1.775
17:39:49|1.775
17:39:50|1.7767
17:39:51|1.7767
17:39:53|1.7767
17:39:54|1.7767
17:39:54|1.7767
17:39:55|1.7767
17:39:56|1.7767
17:39:57|1.7767
17:39:58|1.7772
17:39:59|1.7764
17:40:00|1.776
17:40:01|1.7752
17:40:02|1.7768
17:40:03|1.7768
17:40:04|1.7768
17:40:06|1.7767
17:40:07|1.7767
17:40:09|1.7767
17:40:10|1.7767
17:40:10|1.7767
17:40:12|1.7767
17:40:13|1.7767
17:40:14|1.7767
17:40:14|1.7766
17:40:16|1.7759
17:40:17|1.7752
17:40:17|1.7752
17:40:19|1.7748
17:40:19|1.7754
17:40:21|1.7754
17:40:22|1.7754
17:40:22|1.776
17:40:24|1.7751
17:40:25|1.7751
17:40:25|1.7751
17:40:27|1.7762
17:40:28|1.7767
17:40:29|1.7767
17:40:30|1.7748
17:40:31|1.7728
17:40:32|1.7725
17:40:32|1.7725
17:40:34|1.7725
17:40:34|1.7729
17:40:36|1.7731
17:40:36|1.7731
17:40:37|1.7728
17:40:39|1.7728
17:40:40|1.773
17:40:41|1.773
17:40:42|1.7727
17:40:42|1.7716
17:40:43|1.7716
17:40:45|1.7723
17:40:45|1.7733
17:40:46|1.7733
17:40:48|1.7729
17:40:49|1.7737
17:40:50|1.7737
17:40:51|1.7738
17:40:52|1.7738
17:40:53|1.7756
17:40:54|1.7743
17:40:55|1.7751
17:40:56|1.7744
17:40:57|1.7744
17:40:58|1.7738
17:40:59|1.7738
17:41:00|1.7738
17:41:01|1.7753
17:41:02|1.7753
17:41:03|1.7754
17:41:04|1.7754
17:41:05|1.7754
17:41:06|1.7754
17:41:08|1.7743
17:41:09|1.7748
17:41:10|1.7751
17:41:12|1.775
17:41:13|1.775
17:41:13|1.775
17:41:15|1.775
17:41:16|1.775
17:41:17|1.775
17:41:18|1.775
17:41:19|1.775
17:41:20|1.7738
17:41:21|1.7738
17:41:22|1.7738
17:41:23|1.7742
17:41:24|1.7734
17:41:25|1.7734
17:41:26|1.7734
17:41:26|1.7737
17:41:28|1.7737
17:41:28|1.7737
17:41:30|1.7737
17:41:31|1.7725
17:41:32|1.7725
17:41:33|1.7725
17:41:34|1.7737
17:41:36|1.7749
17:41:36|1.7749
17:41:37|1.7749
17:41:38|1.775
17:41:39|1.777
17:41:40|1.7768
17:41:41|1.7766
17:41:42|1.7766
17:41:44|1.7766
17:41:44|1.7766
17:41:45|1.7772
17:41:46|1.7772
17:41:47|1.7778
17:41:48|1.7779
17:41:50|1.7763
17:41:50|1.7777
17:41:52|1.7777
17:41:52|1.7777
17:41:53|1.7777
17:41:55|1.778
17:41:55|1.7777
17:41:56|1.7777
17:41:57|1.7777
17:41:58|1.7777
17:42:00|1.7763
17:42:00|1.7763
17:42:01|1.7763
17:42:02|1.7778
17:42:03|1.7778
17:42:04|1.7778
17:42:05|1.7781
17:42:06|1.7783
17:42:08|1.7763
17:42:10|1.7763
17:42:11|1.7763
17:42:12|1.7763
17:42:13|1.7763
17:42:14|1.7763
17:42:15|1.7763
17:42:16|1.7758
17:42:18|1.7771
17:42:18|1.7771
17:42:19|1.7781
17:42:20|1.7781
17:42:21|1.7781
17:42:22|1.7781
17:42:23|1.7775
17:42:24|1.7775
17:42:25|1.7775
17:42:26|1.7787
17:42:27|1.7787
17:42:28|1.7787
17:42:29|1.7789
17:42:30|1.7789
17:42:31|1.7773
17:42:32|1.7773
17:42:33|1.7786
17:42:34|1.7778
17:42:35|1.7778
17:42:36|1.7778
17:42:37|1.7778
17:42:38|1.7778
17:42:39|1.7778
17:42:40|1.7772
17:42:41|1.7772
17:42:42|1.7771
17:42:44|1.7771
17:42:45|1.7771
17:42:46|1.7791
17:42:47|1.7791
17:42:48|1.7793
17:42:49|1.7793
17:42:50|1.7802
17:42:50|1.7794
17:42:51|1.7793
17:42:52|1.7793
17:42:54|1.7793
17:42:54|1.7793
17:42:56|1.7793
17:42:57|1.7793
17:42:58|1.7793
17:42:59|1.7793
17:43:00|1.7793
17:43:01|1.7782
17:43:02|1.7782
17:43:03|1.7782
17:43:04|1.7773
17:43:05|1.7773
17:43:06|1.7773
17:43:07|1.7773
17:43:08|1.7777
17:43:10|1.7777
17:43:11|1.7777
17:43:12|1.7791
17:43:13|1.7796
17:43:14|1.7796
17:43:15|1.7796
17:43:16|1.7796
17:43:17|1.7784
17:43:18|1.7784
17:43:19|1.7777
17:43:20|1.777
17:43:21|1.777
17:43:22|1.7758
17:43:23|1.7758
17:43:24|1.7763
17:43:25|1.7762
17:43:26|1.7766
17:43:27|1.7766
17:43:28|1.7767
17:43:29|1.7767
17:43:30|1.7767
17:43:31|1.7752
17:43:32|1.7752
17:43:33|1.7746
17:43:34|1.7746
17:43:35|1.7746
17:43:36|1.7746
17:43:37|1.7746
17:43:38|1.7746
17:43:39|1.7761
17:43:40|1.7765
17:43:41|1.7768
17:43:42|1.7768
17:43:43|1.7756
17:43:44|1.7745
17:43:45|1.7736
17:43:46|1.7736
17:43:47|1.7732
17:43:48|1.7732
17:43:49|1.7716
17:43:50|1.7728
17:43:51|1.7733
17:43:52|1.7723
17:43:53|1.7723
17:43:54|1.7723
17:43:55|1.7723
17:43:56|1.7723
17:43:57|1.7723
17:43:58|1.7716
17:43:59|1.7711
17:44:00|1.7711
17:44:01|1.7711
17:44:02|1.7731
17:44:03|1.7706
17:44:04|1.7704
17:44:05|1.7704
17:44:06|1.7709
17:44:07|1.7709
17:44:08|1.7711
17:44:09|1.7711
17:44:11|1.771
17:44:12|1.7708
17:44:12|1.7706
17:44:13|1.7706
17:44:14|1.7706
17:44:16|1.771
17:44:17|1.771
17:44:18|1.771
17:44:19|1.7705
17:44:20|1.7705
17:44:21|1.7705
17:44:22|1.77
17:44:23|1.77
17:44:24|1.77
17:44:25|1.7699
17:44:26|1.7698
17:44:27|1.771
17:44:28|1.771
17:44:29|1.771
17:44:30|1.771
17:44:31|1.77
17:44:32|1.77
17:44:33|1.7709
17:44:34|1.7719
17:44:35|1.7719
17:44:36|1.771
17:44:37|1.771
17:44:38|1.7733
17:44:38|1.7731
17:44:40|1.7731
17:44:41|1.7731
17:44:42|1.7728
17:44:43|1.7728
17:44:44|1.7726
17:44:45|1.7726
17:44:46|1.7726
17:44:47|1.7726
17:44:48|1.7724
17:44:49|1.7724
17:44:50|1.7727
17:44:51|1.7727
17:44:52|1.7713
17:44:53|1.7713
17:44:54|1.7713
17:44:55|1.7713
17:44:56|1.7725
17:44:57|1.7725
17:44:58|1.7725
17:44:59|1.7725
17:45:00|1.7725
17:45:01|1.7721
17:45:02|1.7718
17:45:03|1.7718
17:45:04|1.7718
17:45:05|1.7718
17:45:06|1.771
17:45:07|1.77
17:45:08|1.77
17:45:09|1.77
17:45:10|1.7703
17:45:11|1.7703
17:45:12|1.77
17:45:13|1.77
17:45:14|1.77
17:45:16|1.7701
17:45:16|1.7701
17:45:18|1.7699
17:45:19|1.7701
17:45:20|1.7701
17:45:21|1.7701
17:45:21|1.7694
17:45:23|1.7686
17:45:24|1.7686
17:45:26|1.7694
17:45:27|1.7709
17:45:28|1.7707
17:45:30|1.7701
17:45:30|1.7698
17:45:32|1.7694
17:45:32|1.7695
17:45:33|1.7695
17:45:34|1.7695
17:45:36|1.7709
17:45:36|1.7728
17:45:37|1.7728
17:45:38|1.7719
17:45:40|1.7719
17:45:41|1.7704
17:45:41|1.7701
17:45:43|1.7695
17:45:44|1.7695
17:45:45|1.769
17:45:46|1.7689
17:45:47|1.7687
17:45:48|1.7687
17:45:49|1.7691
17:45:50|1.7692
17:45:51|1.7705
17:45:52|1.7719
17:45:53|1.7719
17:45:53|1.7719
17:45:54|1.7728
17:45:56|1.7728
17:45:57|1.7728
17:45:58|1.7712
17:45:59|1.7712
17:46:00|1.7727
17:46:01|1.7727
17:46:02|1.7727
17:46:03|1.7748
17:46:04|1.7748
17:46:05|1.7748
17:46:06|1.7748
17:46:07|1.7727
17:46:08|1.7727
17:46:09|1.7727
17:46:10|1.7727
17:46:12|1.7739
17:46:13|1.7754
17:46:14|1.7753
17:46:16|1.7752
17:46:16|1.775
17:46:18|1.7775
17:46:18|1.7775
17:46:20|1.7775
17:46:21|1.7779
17:46:22|1.7786
17:46:23|1.7796
17:46:24|1.7796
17:46:25|1.7803
17:46:26|1.7793
17:46:27|1.7817
17:46:28|1.7817
17:46:29|1.7813
17:46:30|1.7813
17:46:31|1.7801
17:46:32|1.7801
17:46:33|1.7801
17:46:34|1.7801
17:46:35|1.7818
17:46:36|1.7818
17:46:37|1.7805
17:46:38|1.7791
17:46:39|1.7791
17:46:40|1.7795
17:46:41|1.7795
17:46:42|1.7787
17:46:43|1.7787
17:46:44|1.7787
17:46:45|1.7796
17:46:46|1.7796
17:46:47|1.78
17:46:48|1.78
17:46:49|1.78
17:46:51|1.7805
17:46:51|1.7807
17:46:52|1.7807
17:46:53|1.7798
17:46:54|1.7805
17:46:55|1.7783
17:46:56|1.7797
17:46:57|1.7802
17:46:58|1.7802
17:46:59|1.7802
17:47:00|1.7793
17:47:01|1.7793
17:47:02|1.7793
17:47:03|1.7793
17:47:04|1.7793
17:47:05|1.7797
17:47:06|1.7803
17:47:07|1.7814
17:47:08|1.7815
17:47:09|1.7815
17:47:10|1.7796
17:47:11|1.7796
17:47:12|1.7796
17:47:14|1.7798
17:47:15|1.779
17:47:16|1.779
17:47:17|1.779
17:47:18|1.7797
17:47:19|1.7797
17:47:21|1.7799
17:47:22|1.7799
17:47:22|1.78
17:47:24|1.7787
17:47:25|1.7778
17:47:26|1.7778
17:47:27|1.7778
17:47:28|1.778
17:47:29|1.778
17:47:30|1.7785
17:47:31|1.7785
17:47:32|1.7785
17:47:33|1.7785
17:47:33|1.7785
17:47:35|1.7769
17:47:36|1.7769
17:47:37|1.7769
17:47:38|1.7769
17:47:39|1.7756
17:47:40|1.7754
17:47:41|1.774
17:47:42|1.7738
17:47:43|1.7734
17:47:44|1.7732
17:47:45|1.7739
17:47:47|1.7743
17:47:47|1.7738
17:47:48|1.7738
17:47:49|1.7733
17:47:50|1.7738
17:47:52|1.7738
17:47:52|1.7738
17:47:53|1.7738
17:47:54|1.7738
17:47:55|1.7738
17:47:56|1.7738
17:47:57|1.7747
17:47:59|1.7747
17:47:59|1.7748
17:48:00|1.7754
17:48:01|1.7754
17:48:02|1.7754
17:48:03|1.7754
17:48:04|1.7754
17:48:05|1.7754
17:48:06|1.7754
17:48:07|1.7754
17:48:09|1.7754
17:48:10|1.7754
17:48:10|1.7754
17:48:11|1.7755
17:48:12|1.7756
17:48:13|1.7756
17:48:15|1.7756
17:48:16|1.7756
17:48:17|1.7751
17:48:18|1.7751
17:48:19|1.7751
17:48:20|1.7745
17:48:21|1.7745
17:48:22|1.7745
17:48:23|1.7745
17:48:24|1.7723
17:48:25|1.7723
17:48:26|1.7727
17:48:27|1.7747
17:48:28|1.7747
17:48:29|1.7747
17:48:30|1.7747
17:48:31|1.7742
17:48:32|1.7742
17:48:33|1.7753
17:48:34|1.7749
17:48:35|1.7753
17:48:36|1.7753
17:48:37|1.7753
17:48:38|1.7753
17:48:39|1.7753
17:48:40|1.7734
17:48:41|1.7742
17:48:42|1.7754
17:48:43|1.7765
17:48:44|1.7765
17:48:45|1.7762
17:48:46|1.7764
17:48:47|1.7764
17:48:49|1.7764
17:48:50|1.7762
17:48:50|1.7762
17:48:51|1.7774
17:48:52|1.7775
17:48:54|1.7775
17:48:54|1.7782
17:48:55|1.7787
17:48:56|1.779
17:48:57|1.7772
17:48:58|1.7772
17:49:00|1.7783
17:49:00|1.7783
17:49:01|1.7783
17:49:02|1.7779
17:49:03|1.7794
17:49:04|1.7794
17:49:05|1.7794
17:49:07|1.7794
17:49:07|1.7794
17:49:09|1.7794
17:49:09|1.7773
17:49:10|1.7773
17:49:12|1.7785
17:49:12|1.7785
17:49:13|1.7769
17:49:15|1.7769
17:49:16|1.7782
17:49:18|1.7782
17:49:19|1.7782
17:49:20|1.7782
17:49:20|1.7782
17:49:21|1.7775
17:49:22|1.7775
17:49:23|1.7775
17:49:24|1.7775
17:49:25|1.7784
17:49:26|1.7784
17:49:27|1.7784
17:49:28|1.7784
17:49:29|1.7784
17:49:30|1.7784
17:49:31|1.7784
17:49:32|1.7784
17:49:33|1.7781
17:49:35|1.7781
17:49:36|1.7781
17:49:37|1.7792
17:49:38|1.7792
17:49:39|1.7792
17:49:40|1.7792
17:49:41|1.7792
17:49:42|1.7794
17:49:43|1.7794
17:49:44|1.7794
17:49:44|1.7794
17:49:46|1.7794
17:49:47|1.7794
17:49:48|1.7808
17:49:48|1.7808
17:49:50|1.7808
17:49:51|1.7808
17:49:51|1.7808
17:49:53|1.781
17:49:54|1.7812
17:49:55|1.7812
17:49:55|1.7812
17:49:57|1.7814
17:49:58|1.7814
17:49:58|1.7808
17:50:00|1.7811
17:50:01|1.7809
17:50:02|1.7809
17:50:03|1.7809
17:50:04|1.7813
17:50:05|1.7818
17:50:06|1.7818
17:50:07|1.7808
17:50:08|1.7808
17:50:09|1.7808
17:50:09|1.7808
17:50:11|1.7805
17:50:11|1.7805
17:50:13|1.7805
17:50:13|1.7805
17:50:15|1.7811
17:50:16|1.7811
17:50:18|1.7811
17:50:19|1.781
17:50:20|1.781
17:50:21|1.781
17:50:22|1.781
17:50:23|1.781
17:50:24|1.781
17:50:24|1.781
17:50:26|1.781
17:50:27|1.7815
17:50:28|1.7809
17:50:29|1.7813
17:50:30|1.7813
17:50:31|1.7814
17:50:32|1.7814
17:50:33|1.7814
17:50:34|1.7814
17:50:35|1.7814
17:50:36|1.7814
17:50:37|1.7814
17:50:38|1.7819
17:50:39|1.7812
17:50:40|1.7812
17:50:41|1.7812
17:50:42|1.7812
17:50:43|1.7813
17:50:44|1.7813
17:50:45|1.7813
17:50:46|1.7814
17:50:47|1.7812
17:50:48|1.7822
17:50:49|1.7823
17:50:50|1.7823
17:50:51|1.7823
17:50:52|1.782
17:50:53|1.782
17:50:54|1.7818
17:50:55|1.781
17:50:56|1.7798
17:50:57|1.7801
17:50:58|1.7801
17:50:59|1.7801
17:51:00|1.7801
17:51:01|1.7801
17:51:02|1.7801
17:51:03|1.7801
17:51:04|1.7801
17:51:05|1.7808
17:51:06|1.7817
17:51:07|1.7817
17:51:08|1.7817
17:51:09|1.7817
17:51:10|1.7806
17:51:11|1.7806
17:51:12|1.7805
17:51:13|1.7805
17:51:14|1.7823
17:51:15|1.7823
17:51:16|1.7823
17:51:18|1.7816
17:51:19|1.7816
17:51:20|1.7815
17:51:21|1.7815
17:51:22|1.7815
17:51:24|1.7822
17:51:25|1.7828
17:51:25|1.7828
17:51:27|1.7828
17:51:27|1.7828
17:51:28|1.7828
17:51:30|1.7822
17:51:31|1.7822
17:51:32|1.7822
17:51:32|1.7821
17:51:33|1.7821
17:51:34|1.7821
17:51:35|1.7821
17:51:36|1.7821
17:51:37|1.7821
17:51:39|1.7821
17:51:40|1.7821
17:51:40|1.7821
17:51:41|1.7821
17:51:43|1.781
17:51:44|1.7824
17:51:45|1.7824
17:51:46|1.7824
17:51:47|1.7824
17:51:48|1.7836
17:51:49|1.7829
17:51:50|1.7829
17:51:51|1.7829
17:51:52|1.7829
17:51:53|1.7829
17:51:53|1.7829
17:51:55|1.7833
17:51:56|1.7833
17:51:57|1.7837
17:51:58|1.7837
17:51:59|1.7837
17:52:00|1.7837
17:52:01|1.7821
17:52:02|1.7815
17:52:03|1.7815
17:52:04|1.7809
17:52:05|1.7809
17:52:06|1.7809
17:52:08|1.7822
17:52:08|1.7822
17:52:09|1.7822
17:52:10|1.7822
17:52:11|1.7822
17:52:12|1.7822
17:52:13|1.7822
17:52:14|1.7821
17:52:15|1.7821
17:52:17|1.7821
17:52:18|1.7821
17:52:19|1.7821
17:52:20|1.7821
17:52:21|1.7821
17:52:22|1.7821
17:52:24|1.7795
17:52:25|1.7795
17:52:26|1.7805
17:52:26|1.7805
17:52:27|1.7805
17:52:28|1.7806
17:52:30|1.7806
17:52:31|1.7809
17:52:32|1.7789
17:52:33|1.779
17:52:34|1.78
17:52:35|1.7795
17:52:36|1.7795
17:52:37|1.7807
17:52:38|1.7814
17:52:39|1.7814
17:52:40|1.7814
17:52:41|1.7805
17:52:42|1.7805
17:52:43|1.7806
17:52:44|1.7806
17:52:45|1.7806
17:52:46|1.7806
17:52:47|1.781
17:52:48|1.7821
17:52:49|1.7821
17:52:50|1.7821
17:52:51|1.7815
17:52:52|1.7815
17:52:53|1.7815
17:52:54|1.7815
17:52:55|1.7815
17:52:56|1.7815
17:52:57|1.7815
17:52:58|1.7815
17:52:59|1.7815
17:53:00|1.7825
17:53:01|1.7825
17:53:03|1.7825
17:53:03|1.7825
17:53:04|1.7831
17:53:05|1.784
17:53:07|1.7842
17:53:07|1.7842
17:53:08|1.7824
17:53:09|1.782
17:53:10|1.7832
17:53:11|1.7832
17:53:13|1.7824
17:53:13|1.7824
17:53:14|1.7824
17:53:15|1.7815
17:53:16|1.7819
17:53:17|1.7814
17:53:19|1.7807
17:53:20|1.7805
17:53:22|1.7803
17:53:22|1.7803
17:53:23|1.7803
17:53:24|1.7803
17:53:26|1.7803
17:53:26|1.7803
17:53:27|1.7812
17:53:29|1.7823
17:53:30|1.7823
17:53:31|1.781
17:53:32|1.7821
17:53:33|1.7821
17:53:34|1.7821
17:53:36|1.7821
17:53:36|1.7825
17:53:37|1.7825
17:53:38|1.7825
17:53:39|1.7825
17:53:40|1.7807
17:53:41|1.7807
17:53:42|1.7807
17:53:43|1.7818
17:53:44|1.7819
17:53:45|1.7819
17:53:46|1.7819
17:53:47|1.7819
17:53:48|1.7819
17:53:49|1.7819
17:53:50|1.7819
17:53:51|1.7819
17:53:52|1.7819
17:53:53|1.7805
17:53:55|1.7805
17:53:55|1.7805
17:53:57|1.7805
17:53:57|1.7805
17:53:59|1.7805
17:53:59|1.7805
17:54:01|1.7797
17:54:02|1.7771
17:54:02|1.7783
17:54:03|1.7784
17:54:04|1.778
17:54:05|1.778
17:54:07|1.7781
17:54:08|1.7781
17:54:08|1.7781
17:54:09|1.7781
17:54:10|1.7782
17:54:11|1.7787
17:54:12|1.7787
17:54:14|1.7787
17:54:15|1.7785
17:54:15|1.7785
17:54:16|1.7777
17:54:17|1.7777
17:54:19|1.7777
17:54:20|1.7779
17:54:21|1.7779
17:54:22|1.7779
17:54:23|1.7779
17:54:24|1.7772
17:54:26|1.777
17:54:27|1.778
17:54:27|1.7779
17:54:29|1.7769
17:54:30|1.7777
17:54:31|1.7777
17:54:31|1.7778
17:54:32|1.7769
17:54:34|1.7769
17:54:34|1.7771
17:54:35|1.7771
17:54:36|1.7771
17:54:37|1.7771
17:54:38|1.7771
17:54:40|1.7771
17:54:40|1.7785
17:54:41|1.7785
17:54:43|1.7785
17:54:43|1.7785
17:54:45|1.7785
17:54:45|1.7779
17:54:46|1.7779
17:54:47|1.7774
17:54:48|1.7774
17:54:49|1.7769
17:54:50|1.7769
17:54:51|1.7769
17:54:53|1.7769
17:54:53|1.7774
17:54:54|1.7789
17:54:55|1.7785
17:54:56|1.779
17:54:57|1.779
17:54:58|1.779
17:54:59|1.779
17:55:00|1.779
17:55:02|1.779
17:55:03|1.7772
17:55:04|1.7769
17:55:05|1.7779
17:55:06|1.7787
17:55:07|1.7788
17:55:08|1.7788
17:55:09|1.7793
17:55:10|1.7793
17:55:11|1.7793
17:55:12|1.7793
17:55:13|1.7805
17:55:14|1.7812
17:55:15|1.7812
17:55:16|1.7812
17:55:17|1.7812
17:55:18|1.7812
17:55:19|1.7812
17:55:20|1.7805
17:55:22|1.7805
17:55:22|1.7805
17:55:24|1.7805
17:55:24|1.7801
17:55:26|1.7801
17:55:27|1.7801
17:55:28|1.7801
17:55:29|1.7801
17:55:30|1.7801
17:55:30|1.7803
17:55:32|1.7803
17:55:33|1.7803
17:55:34|1.7796
17:55:35|1.7796
17:55:36|1.7796
17:55:37|1.78
17:55:38|1.7801
17:55:39|1.7804
17:55:40|1.7804
17:55:41|1.7804
17:55:42|1.7804
17:55:43|1.7801
17:55:44|1.7801
17:55:45|1.7807
17:55:46|1.7807
17:55:47|1.7809
17:55:48|1.7809
17:55:49|1.7809
17:55:50|1.7809
17:55:51|1.7809
17:55:52|1.7809
17:55:53|1.7809
17:55:55|1.7806
17:55:55|1.7806
17:55:56|1.7797
17:55:57|1.7787
17:55:59|1.779
17:55:59|1.779
17:56:00|1.779
17:56:01|1.779
17:56:02|1.7788
17:56:04|1.7781
17:56:04|1.7781
17:56:05|1.7781
17:56:07|1.7781
17:56:07|1.7781
17:56:09|1.7781
17:56:09|1.7781
17:56:10|1.7781
17:56:12|1.7774
17:56:13|1.7774
17:56:13|1.7774
17:56:14|1.7774
17:56:15|1.7774
17:56:16|1.7774
17:56:17|1.7774
17:56:18|1.777
17:56:19|1.777
17:56:20|1.777
17:56:22|1.7782
17:56:23|1.7785
17:56:25|1.7783
17:56:26|1.7783
17:56:27|1.7783
17:56:28|1.7783
17:56:29|1.7783
17:56:30|1.7783
17:56:31|1.7787
17:56:32|1.778
17:56:34|1.7772
17:56:35|1.7772
17:56:36|1.7772
17:56:37|1.7772
17:56:37|1.7772
17:56:39|1.7772
17:56:40|1.7772
17:56:40|1.7772
17:56:41|1.7772
17:56:43|1.7774
17:56:43|1.7767
17:56:45|1.7767
17:56:46|1.7767
17:56:47|1.7766
17:56:47|1.7751
17:56:48|1.7753
17:56:49|1.7753
17:56:51|1.7753
17:56:52|1.7753
17:56:53|1.7753
17:56:54|1.7753
17:56:55|1.7753
17:56:56|1.7753
17:56:56|1.7754
17:56:58|1.7758
17:56:58|1.7758
17:57:00|1.7758
17:57:01|1.7761
17:57:01|1.7758
17:57:03|1.7758
17:57:03|1.7745
17:57:04|1.7733
17:57:05|1.7729
17:57:06|1.7729
17:57:07|1.7734
17:57:09|1.7749
17:57:10|1.7749
17:57:11|1.7749
17:57:12|1.7751
17:57:13|1.7747
17:57:14|1.7739
17:57:15|1.7739
17:57:16|1.7739
17:57:17|1.7739
17:57:18|1.7739
17:57:19|1.7739
17:57:20|1.7759
17:57:21|1.775
17:57:22|1.775
17:57:24|1.775
17:57:25|1.775
17:57:26|1.775
17:57:27|1.775
17:57:28|1.775
17:57:29|1.7753
17:57:30|1.7753
17:57:31|1.7753
17:57:32|1.7729
17:57:33|1.7729
17:57:34|1.7728
17:57:35|1.7726
17:57:36|1.7726
17:57:37|1.7742
17:57:38|1.7742
17:57:40|1.7729
17:57:40|1.7729
17:57:41|1.7737
17:57:43|1.7737
17:57:44|1.7737
17:57:44|1.7737
17:57:45|1.7737
17:57:47|1.7737
17:57:48|1.7737
17:57:48|1.7726
17:57:50|1.7725
17:57:50|1.7725
17:57:52|1.7725
17:57:52|1.7725
17:57:54|1.7725
17:57:54|1.7725
17:57:55|1.7725
17:57:56|1.7729
17:57:57|1.7729
17:57:58|1.7729
17:58:00|1.7729
17:58:00|1.7739
17:58:01|1.7739
17:58:03|1.7745
17:58:03|1.7745
17:58:04|1.7745
17:58:05|1.7745
17:58:06|1.7745
17:58:08|1.7748
17:58:09|1.7751
17:58:09|1.7751
17:58:10|1.7754
17:58:11|1.7757
17:58:12|1.7757
17:58:13|1.7769
17:58:15|1.7772
17:58:16|1.7772
17:58:16|1.7789
17:58:17|1.7794
17:58:19|1.7794
17:58:20|1.779
17:58:20|1.7792
17:58:22|1.7795
17:58:22|1.7794
17:58:24|1.779
17:58:25|1.7772
17:58:26|1.7772
17:58:27|1.7772
17:58:28|1.7772
17:58:29|1.7772
17:58:30|1.7781
17:58:31|1.7781
17:58:32|1.7781
17:58:33|1.7781
17:58:34|1.7781
17:58:35|1.7781
17:58:36|1.7781
17:58:37|1.7781
17:58:38|1.7771
17:58:39|1.7771
17:58:40|1.7791
17:58:41|1.7791
17:58:42|1.7791
17:58:43|1.778
17:58:44|1.7774
17:58:45|1.7774
17:58:46|1.7774
17:58:47|1.7781
17:58:48|1.7781
17:58:49|1.7781
17:58:50|1.7781
17:58:51|1.7798
17:58:52|1.7781
17:58:53|1.7781
17:58:54|1.7781
17:58:55|1.7781
17:58:56|1.7781
17:58:57|1.7781
17:58:58|1.779
17:58:59|1.779
17:59:00|1.7794
17:59:01|1.7793
17:59:02|1.7794
17:59:03|1.7794
17:59:04|1.779
17:59:05|1.7792
17:59:06|1.7792
17:59:08|1.7792
17:59:08|1.7792
17:59:09|1.7792
17:59:10|1.7792
17:59:11|1.7792
17:59:12|1.7792
17:59:13|1.7792
17:59:15|1.7792
17:59:16|1.7803
17:59:17|1.7803
17:59:18|1.7809
17:59:19|1.7816
17:59:20|1.7816
17:59:21|1.7816
17:59:22|1.7816
17:59:23|1.7816
17:59:24|1.7816
17:59:26|1.7814
17:59:27|1.7804
17:59:28|1.7811
17:59:29|1.7806
17:59:30|1.7806
17:59:31|1.7806
17:59:32|1.7805
17:59:33|1.7805
17:59:34|1.7801
17:59:35|1.7782
17:59:36|1.778
17:59:37|1.7759
17:59:38|1.7757
17:59:39|1.777
17:59:40|1.777
17:59:41|1.777
17:59:42|1.7779
17:59:43|1.7785
17:59:45|1.7787
17:59:45|1.7789
17:59:46|1.7793
17:59:47|1.7793
17:59:48|1.7805
17:59:49|1.7817
17:59:50|1.7816
17:59:51|1.7806
17:59:52|1.7807
17:59:53|1.7807
17:59:54|1.7812
17:59:55|1.7812
17:59:56|1.7808
17:59:57|1.7813
17:59:58|1.782
17:59:59|1.782
18:00:00|1.7814
18:00:01|1.7828
18:00:02|1.7807
18:00:04|1.782
18:00:05|1.782
18:00:06|1.782
18:00:07|1.7824
18:00:08|1.7827
18:00:09|1.7828
18:00:10|1.7828
18:00:10|1.782
18:00:12|1.7834
18:00:13|1.7834
18:00:14|1.7827
18:00:15|1.7853
18:00:15|1.7856
18:00:16|1.7856
18:00:18|1.7844
18:00:18|1.7831
18:00:20|1.7831
18:00:21|1.7831
18:00:22|1.7836
18:00:22|1.7836
18:00:23|1.7836
18:00:24|1.7836
18:00:26|1.7828
18:00:27|1.7825
18:00:28|1.7825
18:00:29|1.7812
18:00:30|1.784
18:00:31|1.7841
18:00:32|1.7815
18:00:33|1.782
18:00:35|1.782
18:00:35|1.782
18:00:36|1.7821
18:00:37|1.7821
18:00:38|1.7832
18:00:40|1.7832
18:00:41|1.7821
18:00:41|1.7821
18:00:42|1.7821
18:00:43|1.7821
18:00:44|1.7822
18:00:45|1.7822
18:00:46|1.7822
18:00:47|1.7816
18:00:48|1.7816
18:00:49|1.7816
18:00:50|1.7822
18:00:51|1.7822
18:00:53|1.7822
18:00:54|1.7822
18:00:54|1.7814
18:00:55|1.7814
18:00:56|1.7814
18:00:58|1.7814
18:00:58|1.783
18:01:00|1.783
18:01:00|1.7824
18:01:02|1.7824
18:01:03|1.7828
18:01:03|1.7825
18:01:04|1.7824
18:01:05|1.7824
18:01:06|1.7831
18:01:07|1.7831
18:01:09|1.7824
18:01:10|1.7835
18:01:11|1.7835
18:01:12|1.7837
18:01:13|1.7837
18:01:14|1.7837
18:01:15|1.7837
18:01:16|1.7816
18:01:17|1.7807
18:01:18|1.7808
18:01:19|1.7808
18:01:20|1.7821
18:01:21|1.7821
18:01:22|1.7825
18:01:23|1.7825
18:01:24|1.7819
18:01:25|1.7816
18:01:26|1.7816
18:01:28|1.7827
18:01:29|1.7824
18:01:30|1.7829
18:01:31|1.7829
18:01:33|1.7832
18:01:33|1.7835
18:01:34|1.7843
18:01:35|1.7843
18:01:37|1.7848
18:01:37|1.786
18:01:38|1.7864
18:01:39|1.7855
18:01:41|1.7855
18:01:42|1.7861
18:01:43|1.7847
18:01:44|1.7843
18:01:45|1.784
18:01:46|1.7831
18:01:47|1.7831
18:01:48|1.7831
18:01:49|1.7831
18:01:50|1.7831
18:01:51|1.7831
18:01:52|1.7824
18:01:53|1.7824
18:01:54|1.7836
18:01:55|1.785
18:01:56|1.7863
18:01:57|1.787
18:01:58|1.7878
18:01:59|1.7878
18:02:00|1.7883
18:02:01|1.7876
18:02:02|1.7888
18:02:03|1.7909
18:02:04|1.7909
18:02:05|1.7909
18:02:06|1.7909
18:02:07|1.7893
18:02:08|1.7892
18:02:09|1.7897
18:02:10|1.7896
18:02:11|1.7894
18:02:12|1.7882
18:02:14|1.7883
18:02:14|1.7883
18:02:15|1.7883
18:02:16|1.7869
18:02:17|1.7869
18:02:18|1.7887
18:02:19|1.7891
18:02:20|1.7891
18:02:21|1.7891
18:02:22|1.7882
18:02:23|1.7882
18:02:24|1.7882
18:02:25|1.7882
18:02:26|1.7865
18:02:27|1.7865
18:02:29|1.7865
18:02:30|1.7874
18:02:31|1.7886
18:02:32|1.7893
18:02:33|1.7886
18:02:34|1.7894
18:02:35|1.7896
18:02:37|1.7886
18:02:38|1.7886
18:02:39|1.7886
18:02:40|1.7886
18:02:40|1.7886
18:02:42|1.7886
18:02:43|1.7899
18:02:44|1.79
18:02:45|1.79
18:02:46|1.792
18:02:47|1.792
18:02:48|1.792
18:02:48|1.793
18:02:50|1.792
18:02:51|1.792
18:02:52|1.7928
18:02:53|1.7928
18:02:53|1.7941
18:02:55|1.7957
18:02:56|1.7945
18:02:57|1.7942
18:02:58|1.7942
18:02:58|1.7951
18:02:59|1.7951
18:03:00|1.7951
18:03:02|1.7949
18:03:03|1.7948
18:03:04|1.7953
18:03:05|1.7962
18:03:06|1.7962
18:03:07|1.7953
18:03:08|1.7952
18:03:08|1.7957
18:03:10|1.7946
18:03:10|1.7946
18:03:12|1.7946
18:03:13|1.7948
18:03:13|1.7948
18:03:14|1.7948
18:03:16|1.7948
18:03:17|1.7948
18:03:18|1.7942
18:03:18|1.7963
18:03:20|1.7963
18:03:21|1.7963
18:03:22|1.795
18:03:23|1.7951
18:03:23|1.7963
18:03:24|1.7953
18:03:25|1.7943
18:03:27|1.7943
18:03:28|1.7956
18:03:29|1.7953
18:03:30|1.7952
18:03:32|1.7947
18:03:32|1.7945
18:03:33|1.7932
18:03:34|1.7929
18:03:35|1.7929
18:03:36|1.7929
18:03:38|1.7929
18:03:38|1.7929
18:03:40|1.7929
18:03:40|1.7945
18:03:41|1.7945
18:03:42|1.7945
18:03:43|1.7945
18:03:45|1.794
18:03:46|1.794
18:03:47|1.794
18:03:48|1.794
18:03:50|1.794
18:03:50|1.794
18:03:51|1.794
18:03:52|1.7939
18:03:53|1.7939
18:03:54|1.7948
18:03:55|1.7945
18:03:56|1.7945
18:03:57|1.7945
18:03:58|1.7945
18:03:59|1.7945
18:04:00|1.7952
18:04:01|1.7949
18:04:02|1.7949
18:04:03|1.7949
18:04:04|1.7949
18:04:05|1.7951
18:04:06|1.7951
18:04:07|1.7953
18:04:08|1.7946
18:04:09|1.7946
18:04:10|1.7968
18:04:11|1.7947
18:04:12|1.7947
18:04:13|1.7947
18:04:14|1.7947
18:04:15|1.7947
18:04:17|1.7947
18:04:17|1.7947
18:04:18|1.7947
18:04:19|1.7943
18:04:20|1.7951
18:04:22|1.7948
18:04:23|1.7948
18:04:23|1.7941
18:04:24|1.7941
18:04:25|1.7941
18:04:26|1.7941
18:04:27|1.7941
18:04:29|1.7949
18:04:29|1.7949
18:04:31|1.7949
18:04:32|1.7962
18:04:33|1.7965
18:04:35|1.795
18:04:35|1.795
18:04:36|1.795
18:04:37|1.795
18:04:38|1.795
18:04:40|1.795
18:04:40|1.795
18:04:41|1.795
18:04:43|1.7964
18:04:43|1.7977
18:04:44|1.7971
18:04:46|1.7972
18:04:46|1.7977
18:04:47|1.7981
18:04:48|1.7981
18:04:49|1.7981
18:04:50|1.7977
18:04:51|1.7977
18:04:52|1.7977
18:04:54|1.7977
18:04:54|1.7967
18:04:55|1.7968
18:04:56|1.7968
18:04:57|1.7968
18:04:58|1.7968
18:04:59|1.7968
18:05:00|1.7978
18:05:01|1.7978
18:05:02|1.7979
18:05:03|1.7979
18:05:04|1.7972
18:05:05|1.7972
18:05:06|1.7972
18:05:07|1.7955
18:05:09|1.7956
18:05:10|1.7956
18:05:10|1.7956
18:05:12|1.7968
18:05:12|1.7958
18:05:13|1.796
18:05:14|1.7962
18:05:15|1.7962
18:05:16|1.7977
18:05:17|1.7987
18:05:19|1.7983
18:05:19|1.7983
18:05:21|1.7983
18:05:21|1.7979
18:05:22|1.7972
18:05:23|1.7968
18:05:25|1.7968
18:05:26|1.7965
18:05:26|1.7962
18:05:27|1.7962
18:05:28|1.7962
18:05:30|1.7962
18:05:30|1.7962
18:05:32|1.7976
18:05:33|1.7976
18:05:34|1.7976
18:05:36|1.7976
18:05:37|1.7983
18:05:38|1.7987
18:05:38|1.7987
18:05:39|1.7987
18:05:41|1.7987
18:05:41|1.7987
18:05:42|1.7989
18:05:44|1.7989
18:05:44|1.7989
18:05:46|1.7987
18:05:47|1.7979
18:05:48|1.7986
18:05:48|1.7986
18:05:49|1.7979
18:05:51|1.7979
18:05:51|1.7979
18:05:53|1.7968
18:05:53|1.7968
18:05:55|1.7968
18:05:55|1.7968
18:05:57|1.7976
18:05:58|1.7976
18:05:59|1.7971
18:06:00|1.7976
18:06:01|1.7976
18:06:02|1.7981
18:06:03|1.7981
18:06:04|1.7981
18:06:04|1.7981
18:06:06|1.797
18:06:07|1.797
18:06:07|1.7972
18:06:09|1.8006
18:06:10|1.8018
18:06:11|1.8012
18:06:12|1.8017
18:06:13|1.8016
18:06:13|1.8007
18:06:14|1.8019
18:06:16|1.8019
18:06:17|1.8022
18:06:18|1.8023
18:06:18|1.8032
18:06:19|1.8027
18:06:21|1.8036
18:06:22|1.804
18:06:23|1.8042
18:06:23|1.8045
18:06:25|1.805
18:06:25|1.8027
18:06:26|1.8033
18:06:28|1.8023
18:06:29|1.8023
18:06:30|1.8023
18:06:31|1.8023
18:06:32|1.8008
18:06:33|1.8008
18:06:35|1.8001
18:06:35|1.8019
18:06:36|1.8019
18:06:37|1.8019
18:06:38|1.8018
18:06:39|1.8006
18:06:41|1.8015
18:06:42|1.8015
18:06:42|1.8015
18:06:44|1.8019
18:06:45|1.8015
18:06:45|1.8015
18:06:46|1.8015
18:06:48|1.8015
18:06:48|1.8015
18:06:49|1.8015
18:06:51|1.8015
18:06:52|1.8015
18:06:53|1.8026
18:06:54|1.8026
18:06:55|1.8026
18:06:56|1.8026
18:06:57|1.8008
18:06:58|1.8008
18:06:59|1.8008
18:07:00|1.8008
18:07:01|1.802
18:07:02|1.802
18:07:03|1.8021
18:07:04|1.8021
18:07:06|1.8005
18:07:06|1.8005
18:07:07|1.8002
18:07:08|1.8015
18:07:09|1.8015
18:07:10|1.801
18:07:11|1.801
18:07:12|1.801
18:07:13|1.801
18:07:14|1.801
18:07:15|1.8
18:07:16|1.8
18:07:17|1.7999
18:07:18|1.7999
18:07:19|1.7988
18:07:20|1.7989
18:07:21|1.7988
18:07:22|1.803
18:07:23|1.8029
18:07:24|1.803
18:07:26|1.7997
18:07:26|1.7997
18:07:27|1.8021
18:07:28|1.8011
18:07:29|1.8021
18:07:31|1.8023
18:07:32|1.8023
18:07:33|1.8024
18:07:35|1.8024
18:07:35|1.8024
18:07:36|1.8024
18:07:37|1.8031
18:07:38|1.8025
18:07:39|1.8025
18:07:40|1.8024
18:07:41|1.8024
18:07:43|1.8024
18:07:44|1.8024
18:07:45|1.8024
18:07:46|1.8032
18:07:47|1.8037
18:07:48|1.8039
18:07:48|1.8039
18:07:49|1.8039
18:07:51|1.8029
18:07:52|1.8029
18:07:53|1.8029
18:07:54|1.8029
18:07:55|1.8029
18:07:56|1.8033
18:07:57|1.8033
18:07:58|1.8033
18:07:59|1.8033
18:08:00|1.8026
18:08:01|1.8038
18:08:01|1.804
18:08:03|1.8038
18:08:03|1.8038
18:08:05|1.8036
18:08:06|1.8036
18:08:07|1.8037
18:08:08|1.8037
18:08:09|1.8037
18:08:10|1.8044
18:08:11|1.8043
18:08:12|1.8043
18:08:13|1.8043
18:08:14|1.8043
18:08:15|1.8043
18:08:16|1.8028
18:08:17|1.8018
18:08:18|1.8018
18:08:19|1.8009
18:08:20|1.8014
18:08:21|1.8014
18:08:22|1.8014
18:08:23|1.8014
18:08:24|1.8014
18:08:25|1.8014
18:08:26|1.8014
18:08:27|1.8014
18:08:28|1.8014
18:08:29|1.8047
18:08:30|1.8041
18:08:31|1.8026
18:08:32|1.8048
18:08:33|1.8034
18:08:35|1.8026
18:08:36|1.8026
18:08:37|1.8026
18:08:38|1.8026
18:08:39|1.8026
18:08:40|1.8026
18:08:41|1.8067
18:08:42|1.807
18:08:42|1.8071
18:08:43|1.8059
18:08:45|1.8072
18:08:46|1.8061
18:08:47|1.807
18:08:48|1.8076
18:08:49|1.8075
18:08:50|1.8074
18:08:51|1.8061
18:08:52|1.8061
18:08:53|1.8061
18:08:54|1.8061
18:08:54|1.8061
18:08:57|1.8067
18:08:57|1.8072
18:08:58|1.8072
18:09:00|1.8071
18:09:00|1.8063
18:09:01|1.8062
18:09:03|1.8062
18:09:04|1.8082
18:09:04|1.8087
18:09:05|1.8087
18:09:06|1.8085
18:09:08|1.8085
18:09:09|1.8084
18:09:10|1.8083
18:09:11|1.809
18:09:12|1.8087
18:09:13|1.8089
18:09:14|1.8084
18:09:15|1.8084
18:09:16|1.8084
18:09:16|1.809
18:09:18|1.8089
18:09:18|1.8089
18:09:20|1.8091
18:09:21|1.8099
18:09:21|1.81
18:09:22|1.81
18:09:24|1.8083
18:09:25|1.8087
18:09:26|1.8098
18:09:27|1.8098
18:09:28|1.8081
18:09:29|1.8081
18:09:29|1.8093
18:09:31|1.8081
18:09:31|1.8095
18:09:33|1.8095
18:09:34|1.8116
18:09:35|1.812
18:09:36|1.8127
18:09:38|1.8109
18:09:38|1.812
18:09:39|1.8119
18:09:40|1.8118
18:09:41|1.8118
18:09:42|1.8117
18:09:44|1.8135
18:09:45|1.8121
18:09:46|1.8136
18:09:47|1.8121
18:09:48|1.8132
18:09:49|1.8132
18:09:50|1.8125
18:09:51|1.8126
18:09:51|1.8143
18:09:53|1.8136
18:09:54|1.8132
18:09:55|1.8128
18:09:56|1.8098
18:09:57|1.8097
18:09:58|1.8121
18:09:59|1.8116
18:10:00|1.8115
18:10:01|1.8111
18:10:02|1.8116
18:10:03|1.8132
18:10:04|1.8144
18:10:05|1.8143
18:10:06|1.8143
18:10:07|1.8134
18:10:08|1.8134
18:10:09|1.8134
18:10:10|1.8123
18:10:11|1.8123
18:10:12|1.8123
18:10:13|1.8123
18:10:14|1.8124
18:10:15|1.8104
18:10:16|1.8103
18:10:17|1.8108
18:10:18|1.8108
18:10:19|1.8108
18:10:20|1.8094
18:10:21|1.8086
18:10:22|1.8086
18:10:23|1.8092
18:10:24|1.8094
18:10:25|1.8094
18:10:26|1.8073
18:10:27|1.8078
18:10:28|1.8059
18:10:29|1.8067
18:10:30|1.8068
18:10:31|1.8072
18:10:32|1.8072
18:10:33|1.8072
18:10:34|1.8072
18:10:35|1.8074
18:10:37|1.8074
18:10:38|1.808
18:10:39|1.8074
18:10:40|1.8077
18:10:42|1.8072
18:10:42|1.8064
18:10:43|1.8069
18:10:44|1.807
18:10:45|1.807
18:10:46|1.807
18:10:47|1.8069
18:10:48|1.8073
18:10:49|1.8073
18:10:50|1.8073
18:10:51|1.8073
18:10:52|1.8073
18:10:53|1.8059
18:10:54|1.8059
18:10:55|1.8059
18:10:56|1.8059
18:10:57|1.8059
18:10:58|1.8066
18:10:59|1.8066
18:11:00|1.8061
18:11:01|1.8055
18:11:02|1.8055
18:11:03|1.807
18:11:04|1.807
18:11:05|1.8065
18:11:07|1.8068
18:11:08|1.803
18:11:09|1.802
18:11:10|1.8014
18:11:11|1.8033
18:11:12|1.8035
18:11:13|1.8035
18:11:14|1.8027
18:11:15|1.8027
18:11:16|1.8
18:11:17|1.8
18:11:18|1.8003
18:11:19|1.8024
18:11:20|1.8027
18:11:21|1.8027
18:11:22|1.8014
18:11:23|1.8016
18:11:24|1.8016
18:11:25|1.8016
18:11:26|1.8016
18:11:27|1.8026
18:11:28|1.8026
18:11:29|1.8014
18:11:30|1.8014
18:11:31|1.8014
18:11:32|1.8014
18:11:33|1.8014
18:11:34|1.8025
18:11:35|1.8025
18:11:36|1.8025
18:11:38|1.8022
18:11:39|1.8016
18:11:40|1.8035
18:11:41|1.8026
18:11:42|1.8026
18:11:43|1.8026
18:11:44|1.8042
18:11:45|1.805
18:11:46|1.8049
18:11:47|1.8049
18:11:48|1.8045
18:11:49|1.8058
18:11:50|1.8058
18:11:51|1.8058
18:11:52|1.8062
18:11:53|1.8064
18:11:54|1.8058
18:11:55|1.8058
18:11:56|1.8074
18:11:58|1.8076
18:11:58|1.8076
18:11:59|1.8076
18:12:00|1.8064
18:12:01|1.8064
18:12:02|1.8063
18:12:03|1.8072
18:12:04|1.8073
18:12:05|1.8071
18:12:06|1.8047
18:12:07|1.8047
18:12:08|1.8047
18:12:09|1.8047
18:12:10|1.8056
18:12:11|1.8056
18:12:12|1.8056
18:12:14|1.8056
18:12:15|1.8055
18:12:15|1.8055
18:12:16|1.8045
18:12:17|1.8045
18:12:18|1.8045
18:12:19|1.8046
18:12:20|1.8046
18:12:21|1.8046
18:12:22|1.8046
18:12:23|1.8048
18:12:25|1.8046
18:12:26|1.8046
18:12:27|1.8047
18:12:28|1.8055
18:12:29|1.8055
18:12:30|1.8055
18:12:31|1.8055
18:12:32|1.8039
18:12:32|1.8039
18:12:34|1.8039
18:12:34|1.8044
18:12:36|1.8044
18:12:36|1.8044
18:12:38|1.8045
18:12:40|1.804
18:12:41|1.8036
18:12:42|1.8049
18:12:43|1.8045
18:12:44|1.8057
18:12:45|1.8057
18:12:46|1.8049
18:12:47|1.8048
18:12:48|1.8048
18:12:49|1.8048
18:12:50|1.8048
18:12:52|1.8056
18:12:52|1.8065
18:12:53|1.8071
18:12:55|1.8071
18:12:55|1.8071
18:12:57|1.8071
18:12:57|1.8067
18:12:59|1.8067
18:12:59|1.8057
18:13:01|1.8055
18:13:02|1.8055
18:13:03|1.8059
18:13:04|1.8059
18:13:05|1.8073
18:13:06|1.8073
18:13:06|1.8075
18:13:08|1.8057
18:13:09|1.8057
18:13:10|1.8066
18:13:11|1.8066
18:13:12|1.8066
18:13:13|1.8066
18:13:14|1.8059
18:13:15|1.8059
18:13:16|1.8059
18:13:17|1.8059
18:13:18|1.8059
18:13:19|1.8061
18:13:20|1.807
18:13:22|1.807
18:13:22|1.807
18:13:23|1.8062
18:13:24|1.8057
18:13:25|1.8043
18:13:26|1.8043
18:13:27|1.8043
18:13:28|1.8043
18:13:29|1.8043
18:13:31|1.8043
18:13:32|1.8056
18:13:32|1.8056
18:13:33|1.8056
18:13:34|1.8056
18:13:35|1.8054
18:13:36|1.8057
18:13:37|1.8057
18:13:39|1.8059
18:13:40|1.8059
18:13:42|1.8059
18:13:42|1.8059
18:13:43|1.8056
18:13:44|1.8056
18:13:45|1.8056
18:13:46|1.8056
18:13:48|1.8056
18:13:49|1.8056
18:13:50|1.8056
18:13:51|1.8056
18:13:52|1.8056
18:13:53|1.8056
18:13:54|1.8035
18:13:55|1.8034
18:13:56|1.8034
18:13:57|1.8036
18:13:58|1.8028
18:13:59|1.8028
18:14:00|1.8036
18:14:01|1.8036
18:14:03|1.8031
18:14:03|1.8031
18:14:04|1.8031
18:14:05|1.8041
18:14:06|1.8049
18:14:07|1.8049
18:14:08|1.8049
18:14:09|1.8055
18:14:10|1.8054
18:14:11|1.8054
18:14:12|1.8059
18:14:13|1.8059
18:14:14|1.8055
18:14:15|1.8055
18:14:16|1.8055
18:14:17|1.8055
18:14:18|1.8039
18:14:19|1.8039
18:14:20|1.8049
18:14:21|1.8045
18:14:22|1.8045
18:14:23|1.8042
18:14:24|1.8042
18:14:25|1.8042
18:14:26|1.8037
18:14:27|1.8037
18:14:28|1.8049
18:14:29|1.8057
18:14:30|1.805
18:14:31|1.805
18:14:32|1.805
18:14:33|1.805
18:14:34|1.805
18:14:35|1.8038
18:14:36|1.8038
18:14:37|1.8038
18:14:38|1.8038
18:14:40|1.8038
18:14:41|1.8038
18:14:42|1.8045
18:14:43|1.8045
18:14:44|1.8045
18:14:45|1.8045
18:14:46|1.8037
18:14:47|1.8041
18:14:48|1.8041
18:14:49|1.8049
18:14:50|1.8055
18:14:51|1.8055
18:14:52|1.8055
18:14:54|1.8055
18:14:54|1.8053
18:14:55|1.8053
18:14:56|1.8053
18:14:57|1.8059
18:14:58|1.8055
18:14:59|1.8055
18:15:00|1.8052
18:15:01|1.8056
18:15:02|1.8065
18:15:03|1.807
18:15:04|1.8073
18:15:05|1.8073
18:15:06|1.8073
18:15:07|1.8064
18:15:08|1.8064
18:15:10|1.8064
18:15:11|1.8058
18:15:11|1.8058
18:15:12|1.8058
18:15:14|1.8058
18:15:15|1.8058
18:15:15|1.8058
18:15:16|1.8058
18:15:17|1.8058
18:15:18|1.8058
18:15:19|1.8058
18:15:20|1.8058
18:15:21|1.8053
18:15:22|1.8053
18:15:23|1.8053
18:15:24|1.8053
18:15:25|1.8053
18:15:26|1.8053
18:15:27|1.8053
18:15:28|1.8053
18:15:29|1.8053
18:15:30|1.8053
18:15:31|1.8053
18:15:33|1.8039
18:15:34|1.8044
18:15:34|1.8044
18:15:35|1.8046
18:15:37|1.8046
18:15:37|1.8046
18:15:39|1.8046
18:15:39|1.8046
18:15:41|1.8046
18:15:42|1.8046
18:15:44|1.8046
18:15:45|1.8032
18:15:45|1.8032
18:15:47|1.8032
18:15:48|1.8032
18:15:49|1.8028
18:15:51|1.8028
18:15:51|1.8028
18:15:52|1.8038
18:15:53|1.8049
18:15:54|1.805
18:15:55|1.8055
18:15:56|1.8033
18:15:58|1.8029
18:15:58|1.8028
18:15:59|1.8028
18:16:00|1.8028
18:16:01|1.8018
18:16:02|1.8007
18:16:03|1.8005
18:16:04|1.8017
18:16:05|1.8021
18:16:06|1.8021
18:16:07|1.8021
18:16:08|1.8021
18:16:09|1.8021
18:16:10|1.8021
18:16:12|1.8001
18:16:13|1.8001
18:16:13|1.8001
18:16:15|1.797
18:16:15|1.7975
18:16:17|1.7987
18:16:17|1.7997
18:16:18|1.7997
18:16:19|1.7997
18:16:21|1.7988
18:16:21|1.7993
18:16:23|1.7993
18:16:24|1.7991
18:16:25|1.7991
18:16:25|1.7991
18:16:27|1.798
18:16:28|1.798
18:16:28|1.798
18:16:29|1.798
18:16:30|1.7977
18:16:31|1.7977
18:16:33|1.7977
18:16:33|1.7974
18:16:34|1.7974
18:16:35|1.7974
18:16:37|1.7974
18:16:38|1.7971
18:16:38|1.7975
18:16:39|1.7975
18:16:40|1.7975
18:16:42|1.7965
18:16:44|1.7962
18:16:45|1.7962
18:16:46|1.7967
18:16:48|1.7967
18:16:48|1.7967
18:16:49|1.7986
18:16:50|1.7986
18:16:51|1.7985
18:16:52|1.7985
18:16:53|1.7985
18:16:54|1.7985
18:16:55|1.7985
18:16:56|1.7985
18:16:57|1.7975
18:16:58|1.7972
18:16:59|1.7972
18:17:00|1.7967
18:17:01|1.7965
18:17:02|1.7965
18:17:03|1.7959
18:17:04|1.7957
18:17:05|1.7957
18:17:06|1.7947
18:17:07|1.7952
18:17:08|1.7946
18:17:09|1.7967
18:17:10|1.7967
18:17:11|1.7967
18:17:12|1.7967
18:17:13|1.7967
18:17:14|1.7967
18:17:15|1.7967
18:17:16|1.8003
18:17:17|1.8012
18:17:18|1.7978
18:17:19|1.7994
18:17:20|1.8003
18:17:21|1.8006
18:17:22|1.8003
18:17:23|1.8003
18:17:24|1.8003
18:17:25|1.8003
18:17:27|1.7994
18:17:28|1.7994
18:17:28|1.7994
18:17:30|1.7994
18:17:31|1.8004
18:17:32|1.8004
18:17:33|1.8004
18:17:34|1.8004
18:17:35|1.8004
18:17:36|1.7995
18:17:37|1.7995
18:17:38|1.7995
18:17:39|1.7995
18:17:39|1.7995
18:17:41|1.7996
18:17:41|1.7996
18:17:43|1.7996
18:17:45|1.8004
18:17:46|1.7996
18:17:46|1.7996
18:17:48|1.7996
18:17:49|1.7996
18:17:50|1.8006
18:17:51|1.8006
18:17:52|1.8004
18:17:53|1.8004
18:17:54|1.7995
18:17:55|1.7995
18:17:56|1.8004
18:17:57|1.8004
18:17:58|1.8004
18:17:59|1.8004
18:17:59|1.7999
18:18:01|1.7998
18:18:01|1.8041
18:18:03|1.8031
18:18:04|1.8022
18:18:05|1.8022
18:18:06|1.8022
18:18:07|1.8024
18:18:08|1.8024
18:18:09|1.8024
18:18:10|1.8023
18:18:11|1.802
18:18:12|1.802
18:18:13|1.802
18:18:14|1.802
18:18:15|1.8016
18:18:16|1.802
18:18:17|1.802
18:18:18|1.8014
18:18:19|1.8014
18:18:20|1.8011
18:18:21|1.8011
18:18:22|1.8007
18:18:23|1.8015
18:18:24|1.8015
18:18:25|1.8015
18:18:26|1.801
18:18:27|1.8011
18:18:28|1.8011
18:18:29|1.8011
18:18:30|1.8011
18:18:31|1.801
18:18:32|1.8005
18:18:33|1.8005
18:18:34|1.8005
18:18:35|1.7996
18:18:36|1.7996
18:18:37|1.7996
18:18:38|1.8001
18:18:39|1.8001
18:18:40|1.8015
18:18:41|1.8015
18:18:42|1.8015
18:18:44|1.8004
18:18:45|1.8009
18:18:46|1.8009
18:18:48|1.8009
18:18:49|1.8009
18:18:50|1.8009
18:18:51|1.8009
18:18:53|1.8019
18:18:53|1.8027
18:18:54|1.8022
18:18:56|1.8022
18:18:56|1.8022
18:18:57|1.8018
18:18:58|1.8018
18:19:00|1.8023
18:19:01|1.8023
18:19:01|1.8027
18:19:03|1.8027
18:19:03|1.8027
18:19:04|1.803
18:19:05|1.803
18:19:06|1.8034
18:19:07|1.8038
18:19:09|1.8044
18:19:09|1.8044
18:19:10|1.8044
18:19:11|1.8044
18:19:12|1.8034
18:19:14|1.8034
18:19:14|1.8034
18:19:16|1.8034
18:19:17|1.8034
18:19:18|1.8034
18:19:19|1.8034
18:19:19|1.8025
18:19:22|1.8026
18:19:22|1.8026
18:19:24|1.8026
18:19:24|1.8034
18:19:26|1.8034
18:19:26|1.8026
18:19:27|1.8026
18:19:28|1.8021
18:19:29|1.8015
18:19:31|1.8015
18:19:32|1.8015
18:19:32|1.8015
18:19:33|1.8015
18:19:34|1.8015
18:19:36|1.8028
18:19:36|1.8023
18:19:37|1.8022
18:19:38|1.8022
18:19:40|1.8022
18:19:40|1.8022
18:19:41|1.8029
18:19:42|1.8029
18:19:43|1.8029
18:19:45|1.8029
18:19:46|1.8039
18:19:47|1.8039
18:19:48|1.8033
18:19:50|1.8043
18:19:51|1.8043
18:19:51|1.8048
18:19:52|1.8048
18:19:54|1.8048
18:19:55|1.8029
18:19:56|1.8029
18:19:57|1.8029
18:19:58|1.8029
18:19:59|1.8027
18:20:00|1.8027
18:20:01|1.8028
18:20:01|1.8027
18:20:03|1.8025
18:20:05|1.8025
18:20:06|1.8025
18:20:06|1.8025
18:20:08|1.8025
18:20:08|1.8023
18:20:09|1.8013
18:20:10|1.8013
18:20:12|1.8022
18:20:13|1.8022
18:20:14|1.8022
18:20:15|1.8022
18:20:16|1.8022
18:20:17|1.8022
18:20:18|1.8033
18:20:19|1.8033
18:20:20|1.8028
18:20:21|1.8028
18:20:22|1.8028
18:20:23|1.8028
18:20:24|1.8039
18:20:25|1.8041
18:20:26|1.8034
18:20:27|1.8034
18:20:28|1.8041
18:20:29|1.8041
18:20:30|1.804
18:20:31|1.804
18:20:32|1.804
18:20:33|1.804
18:20:34|1.804
18:20:35|1.8038
18:20:36|1.8038
18:20:37|1.8038
18:20:38|1.8038
18:20:39|1.8038
18:20:40|1.8041
18:20:41|1.8042
18:20:42|1.8042
18:20:43|1.8044
18:20:44|1.8044
18:20:45|1.8055
18:20:47|1.8055
18:20:48|1.8071
18:20:49|1.8065
18:20:51|1.8065
18:20:51|1.8075
18:20:52|1.8076
18:20:53|1.808
18:20:54|1.8075
18:20:56|1.8086
18:20:57|1.8078
18:20:58|1.8077
18:20:59|1.8077
18:21:00|1.8077
18:21:01|1.8076
18:21:02|1.8076
18:21:04|1.8078
18:21:04|1.8077
18:21:05|1.8078
18:21:06|1.8078
18:21:07|1.8078
18:21:09|1.8075
18:21:10|1.806
18:21:10|1.8047
18:21:11|1.8036
18:21:13|1.8059
18:21:13|1.8059
18:21:14|1.8059
18:21:16|1.8059
18:21:17|1.8059
18:21:17|1.8059
18:21:19|1.8059
18:21:20|1.8047
18:21:20|1.8055
18:21:21|1.8055
18:21:22|1.805
18:21:23|1.805
18:21:24|1.8047
18:21:25|1.8059
18:21:27|1.8059
18:21:27|1.8046
18:21:28|1.8046
18:21:29|1.805
18:21:30|1.805
18:21:31|1.805
18:21:32|1.805
18:21:33|1.8054
18:21:34|1.8054
18:21:35|1.807
18:21:36|1.807
18:21:37|1.8081
18:21:38|1.8081
18:21:39|1.8081
18:21:40|1.8081
18:21:41|1.8081
18:21:42|1.8054
18:21:43|1.8051
18:21:44|1.8051
18:21:46|1.806
18:21:47|1.8056
18:21:48|1.8067
18:21:49|1.8067
18:21:50|1.8067
18:21:51|1.8067
18:21:52|1.8067
18:21:53|1.8067
18:21:55|1.8067
18:21:56|1.8067
18:21:56|1.8067
18:21:57|1.8075
18:21:58|1.8075
18:21:59|1.8075
18:22:00|1.8076
18:22:01|1.8076
18:22:02|1.8075
18:22:03|1.8075
18:22:04|1.8075
18:22:05|1.8075
18:22:07|1.8079
18:22:07|1.8079
18:22:09|1.8079
18:22:10|1.8075
18:22:11|1.8075
18:22:12|1.8075
18:22:13|1.8074
18:22:14|1.8074
18:22:15|1.8074
18:22:15|1.8074
18:22:17|1.8056
18:22:18|1.8056
18:22:19|1.8056
18:22:20|1.8064
18:22:21|1.8064
18:22:22|1.8062
18:22:22|1.8062
18:22:24|1.8051
18:22:25|1.8069
18:22:25|1.8073
18:22:27|1.8079
18:22:28|1.8084
18:22:28|1.8084
18:22:30|1.8089
18:22:31|1.8089
18:22:32|1.8091
18:22:32|1.8089
18:22:34|1.8084
18:22:35|1.8081
18:22:36|1.8078
18:22:37|1.8078
18:22:38|1.8082
18:22:39|1.8082
18:22:40|1.8082
18:22:41|1.8082
18:22:42|1.809
18:22:43|1.8093
18:22:44|1.8093
18:22:45|1.8082
18:22:46|1.807
18:22:47|1.8066
18:22:49|1.8073
18:22:50|1.8084
18:22:51|1.8084
18:22:53|1.8072
18:22:53|1.8072
18:22:54|1.8072
18:22:55|1.8072
18:22:57|1.8072
18:22:58|1.8078
18:22:59|1.8082
18:23:01|1.8082
18:23:01|1.8082
18:23:02|1.8077
18:23:03|1.8077
18:23:04|1.8071
18:23:05|1.8071
18:23:06|1.8071
18:23:07|1.8064
18:23:08|1.8076
18:23:10|1.8076
18:23:10|1.8076
18:23:11|1.8076
18:23:12|1.8076
18:23:14|1.8076
18:23:15|1.8072
18:23:15|1.8084
18:23:16|1.8084
18:23:17|1.8073
18:23:18|1.8072
18:23:19|1.808
18:23:21|1.808
18:23:22|1.8072
18:23:23|1.8072
18:23:24|1.8077
18:23:25|1.8047
18:23:26|1.8062
18:23:26|1.8062
18:23:28|1.8062
18:23:29|1.8061
18:23:30|1.8077
18:23:30|1.8083
18:23:32|1.8074
18:23:33|1.8074
18:23:33|1.8074
18:23:35|1.8074
18:23:36|1.8074
18:23:37|1.8074
18:23:38|1.8074
18:23:39|1.8074
18:23:40|1.8074
18:23:41|1.8055
18:23:41|1.8048
18:23:43|1.8048
18:23:44|1.8047
18:23:45|1.8047
18:23:45|1.8047
18:23:47|1.8056
18:23:49|1.8041
18:23:50|1.8039
18:23:51|1.8042
18:23:52|1.8042
18:23:53|1.8042
18:23:54|1.8042
18:23:55|1.8042
18:23:56|1.8042
18:23:57|1.8042
18:23:58|1.8056
18:23:59|1.8056
18:24:00|1.8056
18:24:06|1.8063
18:24:07|1.8063
18:24:08|1.8052
18:24:09|1.8052
18:24:10|1.8052
18:24:11|1.8052
18:24:12|1.8052
18:24:13|1.8052
18:24:14|1.803
18:24:15|1.803
18:24:17|1.8046
18:24:17|1.8046
18:24:18|1.8048
18:24:19|1.8048
18:24:20|1.8048
18:24:21|1.805
18:24:22|1.8062
18:24:23|1.8062
18:24:24|1.8059
18:24:25|1.8076
18:24:26|1.8078
18:24:27|1.806
18:24:28|1.806
18:24:29|1.8058
18:24:30|1.8058
18:24:31|1.8058
18:24:32|1.8057
18:24:33|1.807
18:24:34|1.807
18:24:35|1.807
18:24:36|1.807
18:24:37|1.807
18:24:38|1.8073
18:24:39|1.8069
18:24:40|1.8069
18:24:41|1.8069
18:24:42|1.8074
18:24:43|1.8072
18:24:44|1.8072
18:24:45|1.8072
18:24:46|1.8072
18:24:47|1.8067
18:24:48|1.8067
18:24:50|1.8067
18:24:51|1.8067
18:24:52|1.8067
18:24:53|1.8074
18:24:54|1.8057
18:24:55|1.8057
18:24:56|1.8057
18:24:57|1.8067
18:24:58|1.8067
18:24:59|1.8067
18:25:00|1.8067
18:25:01|1.8067
18:25:02|1.8067
18:25:03|1.8067
18:25:04|1.8062
18:25:05|1.8062
18:25:06|1.8062
18:25:07|1.8062
18:25:08|1.8062
18:25:09|1.8062
18:25:10|1.8062
18:25:11|1.8062
18:25:12|1.8062
18:25:13|1.8062
18:25:14|1.8062
18:25:15|1.8062
18:25:16|1.8062
18:25:17|1.8062
18:25:18|1.8067
18:25:19|1.8067
18:25:20|1.8067
18:25:21|1.8067
18:25:22|1.808
18:25:23|1.808
18:25:24|1.808
18:25:25|1.8071
18:25:26|1.8071
18:25:27|1.8057
18:25:28|1.8057
18:25:29|1.8057
18:25:30|1.8057
18:25:31|1.8071
18:25:32|1.8076
18:25:33|1.8076
18:25:34|1.8076
18:25:35|1.8076
18:25:36|1.8076
18:25:37|1.8076
18:25:38|1.8062
18:25:39|1.8062
18:25:40|1.8057
18:25:41|1.8057
18:25:42|1.8055
18:25:43|1.8052
18:25:44|1.8052
18:25:45|1.8043
18:25:46|1.8051
18:25:47|1.8046
18:25:48|1.807
18:25:49|1.8062
18:25:50|1.8075
18:25:52|1.8075
18:25:53|1.807
18:25:54|1.807
18:25:55|1.8076
18:25:56|1.8074
18:25:58|1.8083
18:25:58|1.8083
18:25:59|1.808
18:26:00|1.8077
18:26:01|1.8078
18:26:02|1.8076
18:26:03|1.8077
18:26:04|1.8083
18:26:05|1.8095
18:26:06|1.8095
18:26:07|1.8095
18:26:08|1.8098
18:26:09|1.8111
18:26:10|1.8106
18:26:11|1.811
18:26:12|1.811
18:26:13|1.8105
18:26:14|1.8105
18:26:15|1.811
18:26:16|1.811
18:26:17|1.8095
18:26:18|1.8095
18:26:19|1.8095
18:26:20|1.8095
18:26:21|1.8116
18:26:22|1.812
18:26:23|1.8105
18:26:24|1.8105
18:26:25|1.8105
18:26:26|1.8104
18:26:27|1.8104
18:26:28|1.8093
18:26:29|1.8091
18:26:30|1.8091
18:26:32|1.8099
18:26:33|1.8099
18:26:33|1.8099
18:26:35|1.807
18:26:35|1.8066
18:26:37|1.8087
18:26:38|1.8093
18:26:39|1.8093
18:26:40|1.8093
18:26:41|1.8091
18:26:42|1.8084
18:26:43|1.8084
18:26:44|1.808
18:26:45|1.808
18:26:46|1.808
18:26:47|1.8105
18:26:48|1.8105
18:26:49|1.8105
18:26:50|1.8093
18:26:51|1.8093
18:26:53|1.8101
18:26:54|1.81
18:26:55|1.81
18:26:57|1.81
18:26:58|1.81
18:26:59|1.8056
18:27:00|1.8056
18:27:01|1.8056
18:27:02|1.8056
18:27:03|1.8056
18:27:04|1.8072
18:27:05|1.8072
18:27:06|1.8092
18:27:07|1.8092
18:27:08|1.8093
18:27:09|1.8103
18:27:10|1.8103
18:27:11|1.8103
18:27:12|1.8103
18:27:14|1.8104
18:27:14|1.8104
18:27:15|1.8111
18:27:16|1.8106
18:27:17|1.8106
18:27:18|1.8111
18:27:19|1.8111
18:27:20|1.8118
18:27:21|1.8123
18:27:22|1.8122
18:27:23|1.8122
18:27:29|1.8122
18:27:29|1.8122
18:27:30|1.8132
18:27:31|1.8127
18:27:33|1.8132
18:27:33|1.8127
18:27:34|1.8127
18:27:35|1.8127
18:27:37|1.8127
18:27:37|1.8127
18:27:38|1.8127
18:27:40|1.8116
18:27:41|1.8109
18:27:42|1.8109
18:27:43|1.8109
18:27:44|1.8123
18:27:45|1.8123
18:27:46|1.8123
18:27:47|1.8123
18:27:48|1.8123
18:27:49|1.8123
18:27:50|1.8123
18:27:51|1.8123
18:27:52|1.8123
18:27:54|1.8123
18:27:55|1.8108
18:27:56|1.8107
18:27:57|1.8107
18:27:58|1.8107
18:27:59|1.8105
18:28:00|1.8105
18:28:01|1.8105
18:28:02|1.8105
18:28:03|1.8105
18:28:04|1.8105
18:28:05|1.8105
18:28:06|1.8105
18:28:07|1.8105
18:28:08|1.812
18:28:09|1.8129
18:28:10|1.8129
18:28:11|1.8132
18:28:13|1.8132
18:28:13|1.8132
18:28:14|1.8132
18:28:15|1.8136
18:28:16|1.8136
18:28:17|1.8136
18:28:18|1.8136
18:28:19|1.8136
18:28:20|1.8131
18:28:21|1.8145
18:28:22|1.8146
18:28:23|1.8148
18:28:25|1.8165
18:28:25|1.815
18:28:27|1.8155
18:28:28|1.817
18:28:29|1.818
18:28:30|1.8172
18:28:31|1.8168
18:28:32|1.8151
18:28:33|1.8175
18:28:34|1.8177
18:28:35|1.8182
18:28:36|1.8183
18:28:37|1.8184
18:28:37|1.8186
18:28:39|1.817
18:28:40|1.8169
18:28:41|1.8129
18:28:42|1.8131
18:28:43|1.8157
18:28:44|1.8166
18:28:45|1.8151
18:28:47|1.8161
18:28:47|1.8164
18:28:48|1.8179
18:28:49|1.8181
18:28:50|1.8159
18:28:51|1.8151
18:28:52|1.8151
18:28:54|1.8151
18:28:55|1.8154
18:28:56|1.8154
18:28:57|1.8154
18:28:59|1.8149
18:29:00|1.8146
18:29:01|1.8146
18:29:02|1.8146
18:29:03|1.8146
18:29:04|1.8137
18:29:05|1.8137
18:29:07|1.8139
18:29:07|1.8139
18:29:09|1.8124
18:29:09|1.8131
18:29:10|1.8128
18:29:11|1.8118
18:29:12|1.8136
18:29:13|1.8136
18:29:14|1.8134
18:29:16|1.8129
18:29:16|1.8116
18:29:17|1.8096
18:29:18|1.8096
18:29:19|1.8096
18:29:20|1.8099
18:29:21|1.8113
18:29:22|1.8099
18:29:23|1.8099
18:29:24|1.8099
18:29:25|1.8099
18:29:26|1.8102
18:29:27|1.8102
18:29:28|1.8102
18:29:29|1.8109
18:29:30|1.8109
18:29:31|1.8109
18:29:32|1.8118
18:29:33|1.8118
18:29:34|1.8121
18:29:35|1.8122
18:29:37|1.8127
18:29:38|1.8127
18:29:39|1.8119
18:29:40|1.8119
18:29:41|1.8109
18:29:42|1.8109
18:29:42|1.8113
18:29:43|1.8113
18:29:45|1.8113
18:29:45|1.8113
18:29:47|1.8113
18:29:48|1.8113
18:29:49|1.8113
18:29:50|1.8113
18:29:51|1.8108
18:29:52|1.8113
18:29:53|1.8113
18:29:54|1.8111
18:29:56|1.8111
18:29:57|1.8111
18:29:58|1.8117
18:29:59|1.8124
18:30:00|1.8124
18:30:02|1.8118
18:30:03|1.8112
18:30:04|1.8112
18:30:04|1.8112
18:30:06|1.8108
18:30:07|1.8108
18:30:08|1.81
18:30:09|1.8093
18:30:11|1.8088
18:30:11|1.8086
18:30:12|1.8107
18:30:13|1.8095
18:30:14|1.8093
18:30:15|1.8093
18:30:16|1.808
18:30:17|1.8078
18:30:19|1.8075
18:30:19|1.808
18:30:20|1.8071
18:30:21|1.8073
18:30:22|1.8073
18:30:23|1.8073
18:30:24|1.8067
18:30:25|1.8068
18:30:26|1.8064
18:30:28|1.8058
18:30:29|1.8058
18:30:30|1.8058
18:30:31|1.8058
18:30:31|1.806
18:30:33|1.806
18:30:34|1.806
18:30:34|1.8066
18:30:35|1.8066
18:30:36|1.8045
18:30:38|1.8038
18:30:38|1.8031
18:30:39|1.8034
18:30:40|1.805
18:30:41|1.8045
18:30:43|1.8059
18:30:44|1.806
18:30:45|1.806
18:30:45|1.806
18:30:46|1.8059
18:30:48|1.8059
18:30:48|1.8047
18:30:49|1.8047
18:30:50|1.8089
18:30:52|1.808
18:30:53|1.808
18:30:53|1.8078
18:30:54|1.8078
18:30:56|1.8078
18:30:57|1.8078
18:30:58|1.8078
18:30:59|1.8078
18:31:01|1.8082
18:31:02|1.8082
18:31:02|1.8072
18:31:04|1.8072
18:31:05|1.8081
18:31:05|1.8076
18:31:07|1.8075
18:31:08|1.8075
18:31:08|1.808
18:31:10|1.808
18:31:10|1.8073
18:31:12|1.8073
18:31:13|1.8081
18:31:14|1.8081
18:31:15|1.8081
18:31:16|1.8081
18:31:16|1.8081
18:31:18|1.8083
18:31:18|1.8075
18:31:20|1.8075
18:31:21|1.8075
18:31:21|1.8075
18:31:22|1.8075
18:31:23|1.8075
18:31:24|1.8083
18:31:25|1.8075
18:31:26|1.8075
18:31:28|1.8081
18:31:28|1.8066
18:31:29|1.8066
18:31:30|1.8066
18:31:32|1.8066
18:31:33|1.8072
18:31:34|1.8072
18:31:35|1.8076
18:31:35|1.8076
18:31:37|1.8076
18:31:38|1.8076
18:31:39|1.8076
18:31:40|1.807
18:31:41|1.807
18:31:42|1.807
18:31:43|1.807
18:31:44|1.807
18:31:45|1.807
18:31:45|1.807
18:31:46|1.807
18:31:47|1.8074
18:31:48|1.8074
18:31:50|1.8074
18:31:51|1.8074
18:31:52|1.8074
18:31:52|1.8074
18:31:54|1.8074
18:31:55|1.8074
18:31:56|1.8074
18:31:58|1.8052
18:31:59|1.8051
18:32:00|1.8051
18:32:02|1.8062
18:32:03|1.8062
18:32:03|1.8062
18:32:04|1.8056
18:32:06|1.8056
18:32:07|1.8055
18:32:08|1.8054
18:32:09|1.8053
18:32:10|1.8053
18:32:11|1.8067
18:32:12|1.8063
18:32:13|1.8063
18:32:14|1.8055
18:32:15|1.8055
18:32:16|1.8055
18:32:17|1.8055
18:32:18|1.8052
18:32:19|1.8052
18:32:20|1.8052
18:32:21|1.8052
18:32:23|1.8064
18:32:23|1.8066
18:32:24|1.8066
18:32:25|1.8066
18:32:26|1.8066
18:32:27|1.8066
18:32:28|1.8066
18:32:29|1.8066
18:32:30|1.8066
18:32:31|1.8066
18:32:32|1.8075
18:32:33|1.8075
18:32:34|1.8065
18:32:35|1.8063
18:32:36|1.8063
18:32:37|1.8054
18:32:38|1.8057
18:32:39|1.8057
18:32:40|1.8057
18:32:41|1.8057
18:32:42|1.8057
18:32:43|1.8057
18:32:44|1.8057
18:32:45|1.8057
18:32:46|1.8051
18:32:47|1.8051
18:32:48|1.8051
18:32:49|1.8051
18:32:50|1.8058
18:32:51|1.8058
18:32:52|1.8058
18:32:53|1.806
18:32:54|1.8063
18:32:55|1.8054
18:32:56|1.8054
18:32:58|1.8072
18:32:59|1.8072
18:33:01|1.8072
18:33:02|1.8061
18:33:02|1.8061
18:33:03|1.8061
18:33:04|1.8061
18:33:06|1.8059
18:33:07|1.8059
18:33:07|1.8059
18:33:09|1.8059
18:33:09|1.8075
18:33:10|1.808
18:33:11|1.808
18:33:12|1.8088
18:33:14|1.808
18:33:14|1.808
18:33:15|1.809
18:33:17|1.808
18:33:17|1.808
18:33:18|1.8075
18:33:20|1.8075
18:33:20|1.8075
18:33:21|1.8075
18:33:22|1.8075
18:33:23|1.8075
18:33:24|1.8075
18:33:25|1.8071
18:33:27|1.8071
18:33:27|1.8079
18:33:28|1.8079
18:33:30|1.8079
18:33:31|1.8079
18:33:31|1.8079
18:33:33|1.8079
18:33:33|1.8079
18:33:34|1.8079
18:33:35|1.8068
18:33:36|1.8068
18:33:37|1.8068
18:33:38|1.8068
18:33:39|1.8072
18:33:40|1.8074
18:33:41|1.8071
18:33:42|1.8071
18:33:43|1.8071
18:33:44|1.8071
18:33:46|1.8068
18:33:47|1.8068
18:33:48|1.8069
18:33:48|1.8069
18:33:50|1.8068
18:33:50|1.8074
18:33:51|1.8078
18:33:53|1.8078
18:33:53|1.8078
18:33:55|1.808
18:33:55|1.808
18:33:57|1.808
18:33:57|1.808
18:33:59|1.808
18:34:00|1.8068
18:34:02|1.8071
18:34:03|1.8071
18:34:04|1.8071
18:34:06|1.8071
18:34:06|1.8071
18:34:07|1.808
18:34:08|1.8079
18:34:09|1.8079
18:34:10|1.8079
18:34:11|1.8079
18:34:12|1.8079
18:34:13|1.8079
18:34:14|1.8079
18:34:15|1.8079
18:34:16|1.8068
18:34:18|1.8058
18:34:18|1.8057
18:34:20|1.8051
18:34:20|1.8052
18:34:21|1.8052
18:34:22|1.8067
18:34:24|1.8067
18:34:24|1.8067
18:34:25|1.8067
18:34:27|1.8067
18:34:27|1.8067
18:34:28|1.8067
18:34:29|1.8067
18:34:30|1.8067
18:34:32|1.8067
18:34:32|1.8068
18:34:33|1.8068
18:34:34|1.8061
18:34:35|1.8063
18:34:37|1.8063
18:34:37|1.8063
18:34:39|1.8062
18:34:39|1.8062
18:34:40|1.8062
18:34:41|1.8062
18:34:42|1.8062
18:34:43|1.8062
18:34:44|1.8062
18:34:45|1.8054
18:34:46|1.8054
18:34:47|1.8054
18:34:48|1.8054
18:34:49|1.8054
18:34:50|1.806
18:34:52|1.806
18:34:53|1.806
18:34:53|1.806
18:34:54|1.806
18:34:55|1.806
18:34:56|1.806
18:34:57|1.806
18:34:58|1.806
18:35:00|1.805
18:35:01|1.8051
18:35:02|1.8053
18:35:03|1.8053
18:35:04|1.8055
18:35:06|1.8055
18:35:07|1.8055
18:35:08|1.8063
18:35:09|1.8063
18:35:10|1.8063
18:35:11|1.8063
18:35:12|1.8063
18:35:13|1.8062
18:35:14|1.8062
18:35:15|1.8062
18:35:16|1.8062
18:35:17|1.8062
18:35:18|1.8062
18:35:18|1.8062
18:35:20|1.8062
18:35:21|1.8051
18:35:21|1.8051
18:35:22|1.805
18:35:24|1.8061
18:35:25|1.8062
18:35:26|1.8064
18:35:27|1.8066
18:35:28|1.8067
18:35:29|1.8074
18:35:30|1.8075
18:35:31|1.8078
18:35:32|1.8077
18:35:32|1.8075
18:35:34|1.8075
18:35:35|1.8075
18:35:35|1.8081
18:35:37|1.8062
18:35:38|1.8058
18:35:39|1.8058
18:35:40|1.8058
18:35:41|1.8058
18:35:42|1.8058
18:35:43|1.8069
18:35:44|1.8069
18:35:44|1.8074
18:35:46|1.8074
18:35:47|1.8074
18:35:47|1.8065
18:35:49|1.8065
18:35:50|1.807
18:35:50|1.807
18:35:52|1.807
18:35:53|1.8072
18:35:54|1.8074
18:35:54|1.8074
18:35:56|1.8073
18:35:57|1.8069
18:35:58|1.8069
18:35:58|1.8062
18:35:59|1.8062
18:36:01|1.8061
18:36:03|1.8055
18:36:04|1.8055
18:36:05|1.8055
18:36:06|1.8053
18:36:07|1.8051
18:36:08|1.805
18:36:09|1.8052
18:36:10|1.8052
18:36:11|1.8052
18:36:12|1.8052
18:36:13|1.8052
18:36:14|1.8052
18:36:15|1.8052
18:36:16|1.8051
18:36:17|1.8055
18:36:18|1.8052
18:36:19|1.8052
18:36:20|1.8053
18:36:21|1.8053
18:36:22|1.805
18:36:23|1.805
18:36:24|1.805
18:36:25|1.805
18:36:26|1.805
18:36:27|1.8059
18:36:28|1.8059
18:36:30|1.8052
18:36:30|1.8052
18:36:31|1.8052
18:36:32|1.8067
18:36:33|1.8067
18:36:34|1.8067
18:36:35|1.8067
18:36:36|1.8067
18:36:38|1.8067
18:36:38|1.8067
18:36:39|1.8067
18:36:41|1.8056
18:36:41|1.8056
18:36:43|1.8056
18:36:44|1.805
18:36:45|1.805
18:36:45|1.805
18:36:47|1.805
18:36:48|1.805
18:36:49|1.805
18:36:49|1.805
18:36:51|1.8051
18:36:52|1.805
18:36:53|1.805
18:36:53|1.8055
18:36:55|1.8055
18:36:56|1.8055
18:36:57|1.805
18:36:58|1.805
18:36:59|1.805
18:37:00|1.805
18:37:01|1.805
18:37:02|1.8053
18:37:04|1.8053
18:37:04|1.8053
18:37:05|1.8053
18:37:06|1.8053
18:37:08|1.805
18:37:08|1.805
18:37:09|1.8052
18:37:11|1.8052
18:37:11|1.8058
18:37:12|1.8058
18:37:13|1.8058
18:37:14|1.8059
18:37:15|1.805
18:37:16|1.805
18:37:17|1.805
18:37:18|1.8059
18:37:19|1.8059
18:37:20|1.8059
18:37:22|1.805
18:37:22|1.806
18:37:23|1.806
18:37:24|1.806
18:37:25|1.806
18:37:26|1.806
18:37:27|1.806
18:37:28|1.8061
18:37:29|1.8069
18:37:30|1.8075
18:37:31|1.8078
18:37:32|1.8079
18:37:33|1.8079
18:37:34|1.8077
18:37:35|1.8077
18:37:37|1.8077
18:37:37|1.8077
18:37:38|1.8057
18:37:39|1.8057
18:37:40|1.8057
18:37:41|1.806
18:37:42|1.8071
18:37:43|1.8054
18:37:44|1.8054
18:37:45|1.8054
18:37:46|1.8054
18:37:47|1.8054
18:37:48|1.8054
18:37:49|1.8054
18:37:50|1.8059
18:37:51|1.8059
18:37:52|1.8059
18:37:53|1.8059
18:37:54|1.8059
18:37:55|1.8059
18:37:56|1.8059
18:37:57|1.804
18:37:59|1.8036
18:37:59|1.8036
18:38:00|1.8031
18:38:01|1.8033
18:38:03|1.804
18:38:04|1.804
18:38:05|1.804
18:38:06|1.8045
18:38:08|1.8045
18:38:08|1.8045
18:38:09|1.8045
18:38:10|1.8045
18:38:11|1.8045
18:38:12|1.8045
18:38:13|1.8045
18:38:14|1.8045
18:38:15|1.8045
18:38:16|1.8054
18:38:17|1.8054
18:38:18|1.8054
18:38:19|1.8054
18:38:20|1.8054
18:38:21|1.8054
18:38:22|1.8054
18:38:23|1.8054
18:38:24|1.8064
18:38:25|1.8072
18:38:26|1.8072
18:38:27|1.8072
18:38:28|1.8058
18:38:29|1.8058
18:38:30|1.8054
18:38:31|1.8054
18:38:32|1.8054
18:38:33|1.8054
18:38:34|1.8044
18:38:35|1.8044
18:38:36|1.8044
18:38:37|1.8039
18:38:38|1.8039
18:38:39|1.8039
18:38:40|1.8035
18:38:41|1.8043
18:38:42|1.8043
18:38:43|1.8043
18:38:44|1.8043
18:38:45|1.8043
18:38:46|1.8043
18:38:47|1.8043
18:38:48|1.8043
18:38:49|1.8034
18:38:50|1.8034
18:38:51|1.8034
18:38:52|1.8033
18:38:53|1.8033
18:38:54|1.8033
18:38:55|1.8047
18:38:56|1.8047
18:38:57|1.8047
18:38:58|1.8047
18:38:59|1.8047
18:39:00|1.8047
18:39:01|1.803
18:39:02|1.803
18:39:03|1.8034
18:39:05|1.803
18:39:06|1.803
18:39:07|1.803
18:39:08|1.804
18:39:09|1.8053
18:39:10|1.8053
18:39:11|1.8054
18:39:13|1.8054
18:39:14|1.805
18:39:15|1.805
18:39:15|1.805
18:39:16|1.8048
18:39:18|1.8053
18:39:19|1.8053
18:39:20|1.8053
18:39:21|1.8053
18:39:22|1.8053
18:39:23|1.8053
18:39:24|1.8053
18:39:25|1.8053
18:39:25|1.8053
18:39:27|1.8053
18:39:28|1.8053
18:39:29|1.8053
18:39:30|1.8045
18:39:31|1.8045
18:39:32|1.8045
18:39:33|1.8045
18:39:34|1.8045
18:39:34|1.8054
18:39:36|1.8054
18:39:37|1.8054
18:39:38|1.8042
18:39:39|1.8042
18:39:40|1.8036
18:39:40|1.8036
18:39:42|1.8048
18:39:43|1.8047
18:39:44|1.8047
18:39:45|1.8047
18:39:45|1.8047
18:39:47|1.8047
18:39:47|1.8047
18:39:49|1.8047
18:39:50|1.8047
18:39:51|1.8045
18:39:52|1.8045
18:39:53|1.8045
18:39:54|1.8046
18:39:55|1.8046
18:39:56|1.8046
18:39:56|1.8046
18:39:58|1.8046
18:39:59|1.8036
18:40:00|1.803
18:40:01|1.8024
18:40:01|1.8031
18:40:03|1.8024
18:40:04|1.8029
18:40:05|1.8029
18:40:07|1.803
18:40:07|1.803
18:40:09|1.803
18:40:10|1.803
18:40:11|1.803
18:40:12|1.803
18:40:12|1.803
18:40:13|1.8036
18:40:15|1.8036
18:40:16|1.8036
18:40:16|1.8036
18:40:18|1.8036
18:40:18|1.8036
18:40:20|1.8033
18:40:21|1.8033
18:40:22|1.8033
18:40:23|1.8033
18:40:24|1.8028
18:40:24|1.8028
18:40:26|1.8028
18:40:27|1.8028
18:40:28|1.8028
18:40:29|1.8028
18:40:30|1.8028
18:40:31|1.803
18:40:33|1.803
18:40:33|1.803
18:40:34|1.803
18:40:35|1.803
18:40:36|1.803
18:40:37|1.8023
18:40:38|1.8023
18:40:39|1.8023
18:40:40|1.803
18:40:41|1.803
18:40:42|1.803
18:40:43|1.8016
18:40:44|1.8019
18:40:45|1.8017
18:40:46|1.8017
18:40:47|1.8014
18:40:48|1.8012
18:40:49|1.8003
18:40:50|1.8003
18:40:51|1.8004
18:40:52|1.8017
18:40:53|1.8017
18:40:54|1.8017
18:40:55|1.8017
18:40:56|1.8017
18:40:57|1.801
18:40:58|1.801
18:40:59|1.801
18:41:00|1.8008
18:41:01|1.8008
18:41:02|1.8
18:41:03|1.8
18:41:04|1.8011
18:41:05|1.8011
18:41:07|1.8011
18:41:08|1.8011
18:41:09|1.8006
18:41:10|1.7995
18:41:11|1.8
18:41:12|1.8
18:41:14|1.8
18:41:14|1.8
18:41:16|1.8003
18:41:16|1.7994
18:41:17|1.7992
18:41:18|1.7992
18:41:20|1.7992
18:41:21|1.7992
18:41:22|1.7991
18:41:23|1.799
18:41:24|1.799
18:41:25|1.7991
18:41:26|1.7986
18:41:27|1.7992
18:41:28|1.7992
18:41:29|1.7992
18:41:30|1.7985
18:41:31|1.7994
18:41:32|1.7994
18:41:33|1.7994
18:41:34|1.7994
18:41:35|1.7994
18:41:36|1.7994
18:41:37|1.7997
18:41:38|1.7997
18:41:39|1.7997
18:41:40|1.7997
18:41:41|1.7997
18:41:42|1.7997
18:41:43|1.7991
18:41:44|1.7991
18:41:45|1.7991
18:41:46|1.7991
18:41:47|1.7991
18:41:48|1.7987
18:41:49|1.7987
18:41:50|1.7987
18:41:51|1.7987
18:41:53|1.7987
18:41:54|1.7997
18:41:54|1.7996
18:41:55|1.7995
18:41:56|1.7995
18:41:57|1.7995
18:41:58|1.7992
18:41:59|1.7992
18:42:00|1.7981
18:42:01|1.7981
18:42:02|1.7981
18:42:03|1.7979
18:42:04|1.7967
18:42:05|1.7958
18:42:07|1.7957
18:42:08|1.7965
18:42:09|1.7945
18:42:10|1.7959
18:42:11|1.7955
18:42:12|1.7962
18:42:13|1.7969
18:42:14|1.7976
18:42:15|1.7976
18:42:16|1.7954
18:42:17|1.7954
18:42:18|1.7954
18:42:19|1.7954
18:42:20|1.7949
18:42:21|1.7946
18:42:22|1.7946
18:42:23|1.7946
18:42:24|1.7946
18:42:25|1.7946
18:42:26|1.7947
18:42:27|1.7947
18:42:28|1.7947
18:42:29|1.7945
18:42:30|1.7945
18:42:32|1.7942
18:42:32|1.7942
18:42:33|1.7934
18:42:34|1.7934
18:42:35|1.7934
18:42:36|1.7945
18:42:38|1.7945
18:42:38|1.7952
18:42:39|1.7952
18:42:40|1.7952
18:42:41|1.7952
18:42:42|1.7964
18:42:43|1.7959
18:42:44|1.7959
18:42:45|1.7959
18:42:46|1.7959
18:42:47|1.7959
18:42:48|1.7959
18:42:49|1.796
18:42:50|1.796
18:42:51|1.796
18:42:52|1.796
18:42:53|1.7948
18:42:54|1.7948
18:42:55|1.7967
18:42:56|1.7967
18:42:58|1.7977
18:42:59|1.7977
18:43:00|1.8011
18:43:00|1.7989
18:43:02|1.7987
18:43:02|1.7973
18:43:03|1.7977
18:43:04|1.7976
18:43:05|1.7973
18:43:06|1.7982
18:43:08|1.7982
18:43:09|1.7972
18:43:11|1.7989
18:43:11|1.7989
18:43:12|1.798
18:43:13|1.7978
18:43:15|1.7984
18:43:16|1.7984
18:43:17|1.7989
18:43:18|1.7992
18:43:19|1.7992
18:43:20|1.7992
18:43:21|1.7992
18:43:22|1.7992
18:43:23|1.7989
18:43:24|1.7989
18:43:25|1.7981
18:43:26|1.8
18:43:27|1.8
18:43:28|1.8
18:43:29|1.8
18:43:30|1.7997
18:43:31|1.7997
18:43:32|1.8
18:43:33|1.8
18:43:34|1.8
18:43:35|1.8008
18:43:36|1.8008
18:43:37|1.8008
18:43:38|1.8015
18:43:39|1.8018
18:43:40|1.8018
18:43:41|1.8018
18:43:42|1.8015
18:43:43|1.8015
18:43:44|1.8015
18:43:45|1.8015
18:43:46|1.8015
18:43:47|1.8027
18:43:48|1.8041
18:43:49|1.8051
18:43:50|1.8054
18:43:51|1.8062
18:43:52|1.8063
18:43:53|1.8064
18:43:54|1.8065
18:43:55|1.8054
18:43:56|1.8061
18:43:57|1.8057
18:43:58|1.8057
18:43:59|1.8068
18:44:00|1.807
18:44:01|1.8077
18:44:03|1.8084
18:44:03|1.8082
18:44:04|1.8082
18:44:05|1.8082
18:44:06|1.8082
18:44:07|1.8082
18:44:09|1.8082
18:44:10|1.8082
18:44:10|1.808
18:44:12|1.808
18:44:13|1.8082
18:44:14|1.8082
18:44:14|1.8082
18:44:15|1.8082
18:44:17|1.8082
18:44:18|1.8092
18:44:19|1.8098
18:44:20|1.8112
18:44:21|1.8112
18:44:22|1.8112
18:44:23|1.8112
18:44:24|1.8112
18:44:25|1.8112
18:44:26|1.8112
18:44:27|1.8118
18:44:28|1.8105
18:44:29|1.8102
18:44:30|1.81
18:44:31|1.8093
18:44:32|1.8093
18:44:33|1.8093
18:44:34|1.8093
18:44:35|1.8113
18:44:36|1.8113
18:44:37|1.8113
18:44:38|1.8113
18:44:40|1.812
18:44:40|1.8121
18:44:41|1.8124
18:44:42|1.8124
18:44:43|1.8108
18:44:44|1.8096
18:44:45|1.8096
18:44:46|1.8096
18:44:47|1.8096
18:44:48|1.8123
18:44:49|1.8123
18:44:50|1.8123
18:44:51|1.8124
18:44:52|1.8124
18:44:53|1.8114
18:44:54|1.8114
18:44:55|1.8114
18:44:56|1.8111
18:44:57|1.8104
18:44:58|1.8104
18:44:59|1.8104
18:45:00|1.8104
18:45:01|1.8104
18:45:02|1.8102
18:45:03|1.8102
18:45:04|1.8102
18:45:05|1.8102
18:45:06|1.8102
18:45:07|1.8108
18:45:08|1.8111
18:45:09|1.8111
18:45:11|1.8134
18:45:12|1.8143
18:45:13|1.8144
18:45:14|1.8145
18:45:15|1.8145
18:45:16|1.814
18:45:17|1.8135
18:45:17|1.8135
18:45:19|1.8135
18:45:20|1.8135
18:45:21|1.8135
18:45:22|1.8135
18:45:23|1.8135
18:45:24|1.8147
18:45:25|1.8147
18:45:26|1.8147
18:45:26|1.8156
18:45:28|1.8156
18:45:29|1.8155
18:45:30|1.8155
18:45:31|1.8155
18:45:32|1.8159
18:45:33|1.8179
18:45:34|1.8179
18:45:34|1.8154
18:45:36|1.8166
18:45:37|1.8166
18:45:38|1.8166
18:45:38|1.8166
18:45:40|1.8166
18:45:41|1.8156
18:45:42|1.8156
18:45:42|1.8156
18:45:44|1.8156
18:45:45|1.8167
18:45:46|1.8158
18:45:47|1.8165
18:45:48|1.8165
18:45:49|1.8165
18:45:50|1.8165
18:45:51|1.8165
18:45:52|1.8167
18:45:54|1.8152
18:45:54|1.8174
18:45:55|1.8174
18:45:57|1.8174
18:45:57|1.817
18:45:58|1.8175
18:45:59|1.8175
18:46:00|1.8175
18:46:01|1.8179
18:46:02|1.8179
18:46:03|1.8179
18:46:04|1.8179
18:46:05|1.8164
18:46:06|1.8164
18:46:07|1.8159
18:46:08|1.8159
18:46:09|1.8162
18:46:11|1.8162
18:46:11|1.8162
18:46:13|1.8162
18:46:14|1.816
18:46:15|1.816
18:46:16|1.815
18:46:18|1.8142
18:46:18|1.8156
18:46:20|1.8156
18:46:20|1.8141
18:46:21|1.8167
18:46:23|1.8153
18:46:24|1.8158
18:46:25|1.8158
18:46:26|1.8158
18:46:26|1.8158
18:46:28|1.8158
18:46:29|1.815
18:46:30|1.815
18:46:31|1.815
18:46:32|1.8157
18:46:34|1.8157
18:46:34|1.8149
18:46:35|1.8149
18:46:36|1.8149
18:46:37|1.8143
18:46:38|1.8143
18:46:39|1.8143
18:46:40|1.8143
18:46:41|1.8132
18:46:42|1.8132
18:46:43|1.8129
18:46:44|1.8123
18:46:45|1.8124
18:46:46|1.8124
18:46:48|1.8137
18:46:48|1.8137
18:46:50|1.8124
18:46:50|1.8124
18:46:51|1.8124
18:46:52|1.8138
18:46:53|1.8124
18:46:54|1.8124
18:46:56|1.8124
18:46:56|1.8124
18:46:57|1.8137
18:46:58|1.8147
18:46:59|1.8147
18:47:00|1.8147
18:47:01|1.8147
18:47:02|1.8147
18:47:03|1.8137
18:47:04|1.8137
18:47:05|1.8137
18:47:06|1.8137
18:47:07|1.8132
18:47:09|1.8132
18:47:09|1.8138
18:47:10|1.8138
18:47:12|1.812
18:47:13|1.812
18:47:15|1.8107
18:47:15|1.8106
18:47:16|1.8106
18:47:17|1.8106
18:47:18|1.8106
18:47:19|1.8106
18:47:20|1.81
18:47:21|1.81
18:47:22|1.81
18:47:23|1.8108
18:47:25|1.8122
18:47:26|1.8122
18:47:27|1.8122
18:47:28|1.8122
18:47:29|1.8122
18:47:29|1.8096
18:47:30|1.8091
18:47:32|1.8091
18:47:32|1.809
18:47:34|1.809
18:47:34|1.8089
18:47:35|1.8098
18:47:37|1.8091
18:47:38|1.8091
18:47:38|1.8091
18:47:40|1.8091
18:47:40|1.8091
18:47:41|1.809
18:47:42|1.8075
18:47:43|1.8075
18:47:44|1.8084
18:47:46|1.8084
18:47:46|1.8084
18:47:48|1.8084
18:47:49|1.8093
18:47:50|1.8092
18:47:50|1.8092
18:47:51|1.8092
18:47:52|1.8092
18:47:53|1.8092
18:47:55|1.8092
18:47:55|1.8093
18:47:57|1.8093
18:47:57|1.8093
18:47:58|1.8093
18:47:59|1.8093
18:48:00|1.8092
18:48:01|1.8092
18:48:02|1.8093
18:48:05|1.8093
18:48:05|1.8093
18:48:06|1.81
18:48:08|1.81
18:48:08|1.81
18:48:09|1.81
18:48:11|1.8093
18:48:13|1.8093
18:48:14|1.8093
18:48:15|1.8093
18:48:16|1.8093
18:48:17|1.8093
18:48:19|1.8093
18:48:20|1.8093
18:48:22|1.8087
18:48:22|1.8087
18:48:24|1.8087
18:48:25|1.8087
18:48:26|1.8087
18:48:27|1.8082
18:48:28|1.8082
18:48:30|1.8078
18:48:31|1.809
18:48:32|1.809
18:48:33|1.809
18:48:34|1.8082
18:48:35|1.8082
18:48:36|1.8082
18:48:37|1.8082
18:48:37|1.8082
18:48:39|1.8087
18:48:40|1.8084
18:48:41|1.8085
18:48:41|1.8095
18:48:43|1.8095
18:48:44|1.8095
18:48:45|1.8084
18:48:46|1.8084
18:48:46|1.8084
18:48:47|1.8093
18:48:48|1.8093
18:48:50|1.8093
18:48:51|1.8108
18:48:52|1.811
18:48:52|1.811
18:48:54|1.811
18:48:55|1.811
18:48:56|1.811
18:48:56|1.8103
18:48:57|1.8103
18:48:58|1.8101
18:48:59|1.8091
18:49:01|1.8103
18:49:02|1.8091
18:49:03|1.8089
18:49:04|1.8087
18:49:04|1.8087
18:49:06|1.8087
18:49:06|1.8087
18:49:08|1.8108
18:49:09|1.8113
18:49:10|1.8123
18:49:11|1.8134
18:49:12|1.8138
18:49:13|1.8138
18:49:14|1.8123
18:49:16|1.8112
18:49:17|1.8115
18:49:18|1.8121
18:49:19|1.8123
18:49:21|1.8121
18:49:21|1.8121
18:49:23|1.8121
18:49:24|1.8117
18:49:25|1.8117
18:49:26|1.8095
18:49:27|1.8103
18:49:28|1.8108
18:49:29|1.8108
18:49:30|1.811
18:49:31|1.811
18:49:32|1.8122
18:49:33|1.8108
18:49:34|1.8123
18:49:35|1.8126
18:49:36|1.8113
18:49:37|1.8113
18:49:38|1.8113
18:49:38|1.8113
18:49:40|1.8113
18:49:41|1.8113
18:49:41|1.8113
18:49:43|1.8109
18:49:43|1.8109
18:49:45|1.8109
18:49:46|1.8117
18:49:46|1.8117
18:49:48|1.8117
18:49:49|1.8114
18:49:50|1.8114
18:49:51|1.8114
18:49:51|1.8112
18:49:53|1.8112
18:49:53|1.8117
18:49:55|1.8117
18:49:55|1.8117
18:49:57|1.812
18:49:58|1.812
18:49:59|1.8128
18:50:00|1.8128
18:50:00|1.8128
18:50:01|1.8133
18:50:03|1.8134
18:50:04|1.8128
18:50:05|1.8128
18:50:06|1.8128
18:50:07|1.8128
18:50:08|1.8128
18:50:09|1.8128
18:50:10|1.8128
18:50:11|1.8114
18:50:12|1.8114
18:50:13|1.8111
18:50:14|1.8111
18:50:16|1.8108
18:50:16|1.8108
18:50:17|1.8095
18:50:18|1.8105
18:50:20|1.8105
18:50:21|1.8114
18:50:22|1.8114
18:50:23|1.8114
18:50:24|1.8114
18:50:25|1.8114
18:50:26|1.8114
18:50:27|1.8114
18:50:28|1.8114
18:50:29|1.8114
18:50:30|1.8114
18:50:31|1.8113
18:50:32|1.8122
18:50:33|1.8123
18:50:34|1.8123
18:50:35|1.8123
18:50:36|1.8105
18:50:37|1.8108
18:50:38|1.8108
18:50:39|1.8108
18:50:40|1.8108
18:50:41|1.8108
18:50:42|1.8108
18:50:43|1.8108
18:50:44|1.8108
18:50:46|1.8108
18:50:46|1.8108
18:50:47|1.8108
18:50:48|1.8108
18:50:49|1.8108
18:50:50|1.811
18:50:51|1.811
18:50:52|1.8109
18:50:53|1.8109
18:50:55|1.8109
18:50:55|1.8097
18:50:57|1.8097
18:50:57|1.8097
18:50:59|1.8106
18:51:00|1.8106
18:51:00|1.8109
18:51:01|1.8109
18:51:02|1.8109
18:51:03|1.8109
18:51:04|1.8109
18:51:05|1.8109
18:51:06|1.8109
18:51:07|1.8093
18:51:09|1.8087
18:51:09|1.8087
18:51:10|1.8087
18:51:12|1.8087
18:51:13|1.8082
18:51:14|1.8082
18:51:14|1.8071
18:51:16|1.8065
18:51:18|1.8065
18:51:18|1.8065
18:51:19|1.8065
18:51:21|1.8065
18:51:22|1.8065
18:51:23|1.8065
18:51:24|1.8072
18:51:25|1.8072
18:51:27|1.8101
18:51:27|1.8108
18:51:28|1.8108
18:51:29|1.8108
18:51:30|1.8098
18:51:31|1.8092
18:51:32|1.8091
18:51:33|1.809
18:51:34|1.809
18:51:35|1.809
18:51:36|1.809
18:51:37|1.8076
18:51:38|1.8079
18:51:39|1.8079
18:51:40|1.8066
18:51:41|1.8065
18:51:42|1.8065
18:51:43|1.8078
18:51:44|1.8078
18:51:45|1.8078
18:51:46|1.8078
18:51:47|1.8078
18:51:48|1.8089
18:51:49|1.8089
18:51:50|1.8089
18:51:51|1.8089
18:51:52|1.8089
18:51:53|1.8082
18:51:54|1.8082
18:51:55|1.8082
18:51:56|1.8082
18:51:57|1.8081
18:51:58|1.809
18:51:59|1.8093
18:52:00|1.8093
18:52:01|1.8092
18:52:02|1.8092
18:52:03|1.8092
18:52:04|1.8099
18:52:05|1.8099
18:52:06|1.8089
18:52:07|1.8089
18:52:08|1.8092
18:52:09|1.8092
18:52:10|1.8089
18:52:11|1.8089
18:52:12|1.8095
18:52:13|1.8095
18:52:14|1.8095
18:52:15|1.8098
18:52:17|1.8111
18:52:18|1.8096
18:52:19|1.8096
18:52:20|1.8096
18:52:22|1.8112
18:52:23|1.8126
18:52:23|1.8126
18:52:25|1.8126
18:52:25|1.8126
18:52:27|1.8108
18:52:28|1.8108
18:52:29|1.8108
18:52:29|1.8129
18:52:31|1.8129
18:52:32|1.8129
18:52:33|1.8129
18:52:34|1.8134
18:52:35|1.8134
18:52:36|1.8141
18:52:37|1.8132
18:52:38|1.8132
18:52:39|1.8132
18:52:39|1.8132
18:52:41|1.8132
18:52:42|1.8144
18:52:43|1.815
18:52:44|1.815
18:52:45|1.816
18:52:46|1.816
18:52:47|1.8148
18:52:48|1.8148
18:52:49|1.8147
18:52:49|1.8153
18:52:51|1.8154
18:52:52|1.8154
18:52:53|1.8154
18:52:54|1.8154
18:52:54|1.8154
18:52:55|1.8154
18:52:57|1.8149
18:52:58|1.8149
18:52:59|1.8146
18:53:00|1.8146
18:53:00|1.8158
18:53:02|1.8159
18:53:03|1.8159
18:53:04|1.8159
18:53:05|1.8165
18:53:06|1.8165
18:53:07|1.8165
18:53:08|1.8165
18:53:09|1.8179
18:53:09|1.8179
18:53:10|1.8187
18:53:12|1.82
18:53:13|1.8201
18:53:14|1.8192
18:53:14|1.8203
18:53:15|1.8203
18:53:16|1.821
18:53:18|1.82
18:53:19|1.82
18:53:20|1.8207
18:53:21|1.8216
18:53:23|1.8205
18:53:23|1.8214
18:53:25|1.8214
18:53:26|1.8222
18:53:27|1.8222
18:53:27|1.8213
18:53:28|1.823
18:53:29|1.8232
18:53:30|1.8207
18:53:31|1.8202
18:53:32|1.821
18:53:34|1.8186
18:53:35|1.8208
18:53:35|1.822
18:53:36|1.8213
18:53:38|1.8213
18:53:38|1.8215
18:53:39|1.8222
18:53:41|1.8215
18:53:41|1.822
18:53:42|1.8221
18:53:44|1.8235
18:53:44|1.8241
18:53:46|1.8233
18:53:47|1.8245
18:53:48|1.8236
18:53:49|1.8227
18:53:50|1.8223
18:53:50|1.8223
18:53:51|1.822
18:53:53|1.822
18:53:53|1.8228
18:53:54|1.8231
18:53:56|1.8231
18:53:57|1.8235
18:53:57|1.8244
18:53:58|1.8225
18:53:59|1.8227
18:54:01|1.8227
18:54:01|1.8213
18:54:02|1.8213
18:54:04|1.8224
18:54:05|1.8224
18:54:05|1.8224
18:54:06|1.8238
18:54:07|1.8238
18:54:09|1.8238
18:54:10|1.822
18:54:10|1.8225
18:54:12|1.8207
18:54:13|1.8201
18:54:13|1.821
18:54:15|1.8202
18:54:15|1.8218
18:54:16|1.8206
18:54:18|1.8243
18:54:19|1.8215
18:54:21|1.823
18:54:22|1.8225
18:54:23|1.8225
18:54:24|1.8225
18:54:25|1.822
18:54:25|1.822
18:54:27|1.821
18:54:28|1.821
18:54:29|1.8225
18:54:31|1.8226
18:54:31|1.8226
18:54:33|1.8226
18:54:33|1.8226
18:54:34|1.8219
18:54:35|1.8219
18:54:36|1.8219
18:54:38|1.8224
18:54:38|1.8224
18:54:40|1.8217
18:54:40|1.821
18:54:42|1.8218
18:54:43|1.8218
18:54:44|1.8218
18:54:45|1.8212
18:54:46|1.8212
18:54:46|1.8222
18:54:48|1.8214
18:54:49|1.8201
18:54:49|1.8201
18:54:51|1.8201
18:54:52|1.8201
18:54:52|1.8201
18:54:54|1.8201
18:54:55|1.8206
18:54:56|1.8221
18:54:57|1.8227
18:54:57|1.8237
18:54:59|1.8237
18:55:00|1.8235
18:55:01|1.8236
18:55:01|1.8232
18:55:02|1.8252
18:55:03|1.8252
18:55:05|1.8232
18:55:06|1.8232
18:55:07|1.8232
18:55:08|1.8224
18:55:09|1.8243
18:55:10|1.8243
18:55:11|1.8227
18:55:12|1.8227
18:55:13|1.8217
18:55:14|1.8217
18:55:15|1.8224
18:55:16|1.8235
18:55:17|1.8235
18:55:18|1.8228
18:55:19|1.8228
18:55:21|1.8228
18:55:22|1.823
18:55:23|1.823
18:55:24|1.823
18:55:25|1.822
18:55:26|1.8211
18:55:27|1.8211
18:55:28|1.8228
18:55:29|1.8228
18:55:30|1.8228
18:55:31|1.8228
18:55:32|1.8219
18:55:33|1.8218
18:55:35|1.8212
18:55:36|1.8212
18:55:36|1.8212
18:55:37|1.8212
18:55:38|1.8208
18:55:39|1.8208
18:55:41|1.8208
18:55:41|1.8208
18:55:43|1.8189
18:55:43|1.8194
18:55:44|1.8194
18:55:46|1.819
18:55:46|1.8191
18:55:48|1.8197
18:55:49|1.8195
18:55:50|1.8189
18:55:51|1.8168
18:55:51|1.8163
18:55:52|1.8169
18:55:53|1.8161
18:55:54|1.8178
18:55:56|1.8185
18:55:57|1.8185
18:55:58|1.8185
18:55:59|1.817
18:56:00|1.8166
18:56:00|1.8182
18:56:02|1.8182
18:56:03|1.8182
18:56:03|1.8174
18:56:05|1.8173
18:56:06|1.8173
18:56:06|1.8173
18:56:08|1.8173
18:56:09|1.8188
18:56:10|1.8187
18:56:11|1.8187
18:56:12|1.8187
18:56:13|1.8187
18:56:14|1.8184
18:56:15|1.8184
18:56:16|1.8184
18:56:17|1.8184
18:56:18|1.8184
18:56:19|1.8184
18:56:20|1.8175
18:56:21|1.8187
18:56:23|1.8195
18:56:24|1.8195
18:56:25|1.8181
18:56:26|1.8181
18:56:27|1.8181
18:56:28|1.8181
18:56:30|1.8182
18:56:30|1.8182
18:56:31|1.8182
18:56:32|1.8182
18:56:33|1.8176
18:56:34|1.8182
18:56:35|1.8182
18:56:36|1.8173
18:56:37|1.8173
18:56:38|1.8173
18:56:39|1.8183
18:56:40|1.8186
18:56:41|1.8186
18:56:42|1.8187
18:56:43|1.8187
18:56:45|1.8187
18:56:45|1.8187
18:56:46|1.8187
18:56:47|1.8196
18:56:48|1.8196
18:56:49|1.8196
18:56:50|1.8195
18:56:51|1.8195
18:56:52|1.8195
18:56:53|1.8195
18:56:54|1.8195
18:56:56|1.8195
18:56:56|1.8195
18:56:57|1.8195
18:56:58|1.8195
18:56:59|1.8195
18:57:01|1.8195
18:57:01|1.8195
18:57:02|1.8195
18:57:04|1.8165
18:57:04|1.8165
18:57:06|1.8169
18:57:07|1.8169
18:57:07|1.8169
18:57:08|1.8169
18:57:09|1.8169
18:57:10|1.8169
18:57:11|1.8169
18:57:12|1.8195
18:57:13|1.8195
18:57:14|1.8195
18:57:15|1.8195
18:57:16|1.8195
18:57:18|1.8195
18:57:19|1.8195
18:57:19|1.8199
18:57:20|1.8201
18:57:22|1.8201
18:57:23|1.8197
18:57:24|1.8204
18:57:25|1.8204
18:57:27|1.8207
18:57:27|1.8193
18:57:29|1.8193
18:57:29|1.8193
18:57:30|1.8193
18:57:32|1.8193
18:57:32|1.82
18:57:34|1.82
18:57:35|1.823
18:57:36|1.8219
18:57:37|1.8208
18:57:38|1.8195
18:57:39|1.8183
18:57:40|1.8183
18:57:40|1.8189
18:57:41|1.8189
18:57:43|1.818
18:57:44|1.818
18:57:45|1.8184
18:57:46|1.8163
18:57:47|1.8163
18:57:48|1.8163
18:57:48|1.8178
18:57:49|1.8178
18:57:51|1.8178
18:57:52|1.8178
18:57:53|1.8178
18:57:53|1.818
18:57:55|1.818
18:57:56|1.8168
18:57:57|1.8169
18:57:58|1.8169
18:57:59|1.8169
18:58:00|1.8169
18:58:01|1.8167
18:58:02|1.8167
18:58:03|1.8168
18:58:04|1.8168
18:58:04|1.8167
18:58:06|1.8158
18:58:07|1.815
18:58:08|1.815
18:58:09|1.815
18:58:10|1.8151
18:58:11|1.8151
18:58:12|1.8151
18:58:13|1.8151
18:58:14|1.8163
18:58:15|1.8163
18:58:16|1.8163
18:58:17|1.8163
18:58:18|1.8163
18:58:19|1.815
18:58:20|1.815
18:58:21|1.815
18:58:22|1.815
18:58:24|1.8147
18:58:25|1.8147
18:58:25|1.8147
18:58:27|1.8147
18:58:28|1.8147
18:58:29|1.8147
18:58:30|1.8158
18:58:31|1.8149
18:58:32|1.8149
18:58:33|1.8147
18:58:34|1.8147
18:58:35|1.8147
18:58:36|1.8145
18:58:37|1.8157
18:58:38|1.8165
18:58:39|1.8159
18:58:40|1.8174
18:58:41|1.8174
18:58:42|1.818
18:58:43|1.818
18:58:44|1.8169
18:58:45|1.8162
18:58:46|1.8176
18:58:47|1.8176
18:58:48|1.8176
18:58:49|1.8176
18:58:50|1.8182
18:58:51|1.8182
18:58:52|1.8182
18:58:53|1.8182
18:58:54|1.8182
18:58:55|1.8161
18:58:56|1.8161
18:58:57|1.8161
18:58:58|1.8156
18:58:59|1.8156
18:59:00|1.8151
18:59:01|1.8151
18:59:02|1.8151
18:59:03|1.8147
18:59:04|1.8155
18:59:05|1.8167
18:59:07|1.8153
18:59:08|1.8147
18:59:08|1.8147
18:59:10|1.8151
18:59:11|1.8144
18:59:12|1.8145
18:59:13|1.8145
18:59:14|1.8145
18:59:15|1.8145
18:59:16|1.8144
18:59:17|1.8144
18:59:18|1.8144
18:59:20|1.8143
18:59:20|1.8141
18:59:21|1.8148
18:59:22|1.8148
18:59:24|1.8137
18:59:24|1.8137
18:59:26|1.8147
18:59:27|1.8147
18:59:28|1.8147
18:59:29|1.8147
18:59:30|1.8147
18:59:31|1.8142
18:59:33|1.8142
18:59:33|1.8142
18:59:35|1.8142
18:59:35|1.8142
18:59:37|1.8136
18:59:38|1.8136
18:59:38|1.8133
18:59:40|1.8132
18:59:41|1.8128
18:59:42|1.8128
18:59:43|1.8122
18:59:45|1.8112
18:59:45|1.8112
18:59:47|1.8112
18:59:47|1.8112
18:59:49|1.8129
18:59:49|1.8129
18:59:50|1.8129
18:59:52|1.8129
18:59:52|1.8129
18:59:53|1.8129
18:59:54|1.8118
18:59:55|1.8118
18:59:56|1.8118
18:59:58|1.8114
18:59:58|1.8124
18:59:59|1.8127
19:00:00|1.8127
19:00:02|1.8127
19:00:02|1.8127
19:00:03|1.8127
19:00:04|1.8124
19:00:05|1.8122
19:00:06|1.8122
19:00:07|1.8111
19:00:09|1.8123
19:00:09|1.8123
19:00:10|1.8119
19:00:11|1.8123
19:00:12|1.8123
19:00:13|1.8132
19:00:14|1.8132
19:00:15|1.8132
19:00:16|1.8134
19:00:17|1.8142
19:00:18|1.8142
19:00:19|1.8127
19:00:20|1.8127
19:00:21|1.8127
19:00:22|1.8127
19:00:23|1.8127
19:00:25|1.8127
19:00:25|1.8127
19:00:27|1.8127
19:00:29|1.8132
19:00:29|1.8131
19:00:30|1.8133
19:00:31|1.8137
19:00:32|1.8144
19:00:33|1.8144
19:00:34|1.8144
19:00:36|1.8131
19:00:37|1.8137
19:00:37|1.8132
19:00:39|1.8132
19:00:40|1.8132
19:00:41|1.8132
19:00:42|1.8132
19:00:43|1.8132
19:00:44|1.8146
19:00:44|1.8134
19:00:46|1.8134
19:00:47|1.8134
19:00:47|1.8134
19:00:49|1.8134
19:00:49|1.8134
19:00:51|1.8134
19:00:52|1.8134
19:00:53|1.8134
19:00:54|1.8127
19:00:55|1.8122
19:00:56|1.8122
19:00:57|1.8122
19:00:57|1.8131
19:00:58|1.8125
19:00:59|1.8103
19:01:00|1.8102
19:01:02|1.8102
19:01:03|1.8102
19:01:04|1.8111
19:01:05|1.8113
19:01:06|1.8113
19:01:07|1.8113
19:01:08|1.8103
19:01:09|1.8091
19:01:10|1.8085
19:01:11|1.8085
19:01:12|1.808
19:01:13|1.8081
19:01:14|1.8072
19:01:15|1.8076
19:01:16|1.808
19:01:17|1.8063
19:01:18|1.8065
19:01:19|1.8077
19:01:20|1.8077
19:01:21|1.8077
19:01:22|1.8077
19:01:23|1.8077
19:01:24|1.8076
19:01:25|1.8067
19:01:27|1.8063
19:01:27|1.8063
19:01:29|1.8067
19:01:30|1.8067
19:01:31|1.8073
19:01:32|1.8073
19:01:33|1.8073
19:01:35|1.808
19:01:36|1.808
19:01:37|1.8078
19:01:37|1.8078
19:01:39|1.8092
19:01:39|1.8099
19:01:41|1.811
19:01:42|1.811
19:01:42|1.8094
19:01:43|1.8094
19:01:44|1.8094
19:01:45|1.8094
19:01:46|1.8094
19:01:48|1.8092
19:01:48|1.8092
19:01:49|1.809
19:01:50|1.8099
19:01:51|1.8099
19:01:52|1.8099
19:01:54|1.811
19:01:55|1.811
19:01:56|1.8109
19:01:57|1.8109
19:01:58|1.8109
19:01:59|1.8109
19:02:00|1.8109
19:02:00|1.8109
19:02:01|1.8109
19:02:03|1.8115
19:02:04|1.8136
19:02:05|1.8136
19:02:06|1.8132
19:02:07|1.8132
19:02:08|1.8118
19:02:08|1.8124
19:02:10|1.8124
19:02:10|1.8124
19:02:12|1.8124
19:02:13|1.8124
19:02:14|1.8124
19:02:15|1.8132
19:02:16|1.8132
19:02:17|1.8132
19:02:18|1.8132
19:02:19|1.8132
19:02:20|1.8131
19:02:21|1.8132
19:02:22|1.8132
19:02:23|1.8143
19:02:24|1.813
19:02:25|1.813
19:02:26|1.813
19:02:28|1.813
19:02:29|1.813
19:02:30|1.8142
19:02:31|1.8142
19:02:32|1.8143
19:02:33|1.8148
19:02:35|1.8166
19:02:36|1.8144
19:02:37|1.8144
19:02:38|1.8144
19:02:39|1.8155
19:02:39|1.8156
19:02:40|1.8156
19:02:42|1.8156
19:02:42|1.8156
19:02:43|1.8156
19:02:44|1.8156
19:02:45|1.8156
19:02:46|1.8156
19:02:48|1.8165
19:02:49|1.8165
19:02:50|1.8165
19:02:50|1.8172
19:02:52|1.8172
19:02:52|1.819
19:02:53|1.8187
19:02:55|1.8187
19:02:56|1.8187
19:02:57|1.8188
19:02:59|1.8172
19:02:59|1.8172
19:03:00|1.8165
19:03:01|1.8174
19:03:02|1.8174
19:03:03|1.817
19:03:04|1.817
19:03:05|1.818
19:03:06|1.8183
19:03:07|1.8177
19:03:08|1.8174
19:03:09|1.8174
19:03:10|1.8174
19:03:11|1.8178
19:03:12|1.8183
19:03:13|1.8183
19:03:14|1.8183
19:03:15|1.8183
19:03:16|1.8183
19:03:17|1.816
19:03:18|1.816
19:03:19|1.816
19:03:20|1.816
19:03:21|1.816
19:03:22|1.816
19:03:23|1.816
19:03:24|1.816
19:03:25|1.8159
19:03:26|1.8159
19:03:28|1.8168
19:03:29|1.8167
19:03:30|1.8167
19:03:31|1.816
19:03:32|1.816
19:03:33|1.8168
19:03:34|1.8168
19:03:35|1.8168
19:03:36|1.8165
19:03:37|1.8175
19:03:39|1.8175
19:03:40|1.8175
19:03:41|1.8175
19:03:41|1.8175
19:03:43|1.8175
19:03:43|1.8175
19:03:45|1.8183
19:03:45|1.8183
19:03:47|1.8183
19:03:47|1.8183
19:03:49|1.8183
19:03:49|1.8183
19:03:50|1.8183
19:03:51|1.8183
19:03:52|1.8177
19:03:53|1.8177
19:03:55|1.8172
19:03:56|1.8172
19:03:57|1.818
19:03:57|1.818
19:03:58|1.818
19:03:59|1.818
19:04:00|1.8182
19:04:02|1.8182
19:04:03|1.818
19:04:03|1.818
19:04:04|1.818
19:04:05|1.818
19:04:06|1.8183
19:04:08|1.8183
19:04:09|1.8183
19:04:09|1.8177
19:04:10|1.8187
19:04:12|1.8178
19:04:13|1.8189
19:04:14|1.8197
19:04:14|1.815
19:04:15|1.8151
19:04:17|1.815
19:04:18|1.8149
19:04:19|1.8169
19:04:20|1.8155
19:04:21|1.8155
19:04:22|1.8171
19:04:23|1.8171
19:04:24|1.8174
19:04:25|1.8148
19:04:26|1.8148
19:04:27|1.8148
19:04:29|1.8141
19:04:29|1.8151
19:04:31|1.8141
19:04:31|1.8141
19:04:33|1.8153
19:04:34|1.8153
19:04:35|1.8159
19:04:36|1.8163
19:04:37|1.8161
19:04:39|1.8178
19:04:40|1.8178
19:04:41|1.8178
19:04:41|1.8179
19:04:42|1.818
19:04:44|1.818
19:04:44|1.8182
19:04:46|1.8182
19:04:47|1.8175
19:04:48|1.8182
19:04:49|1.8179
19:04:50|1.8177
19:04:51|1.8179
19:04:52|1.8179
19:04:53|1.8178
19:04:54|1.8178
19:04:54|1.8158
19:04:55|1.8159
19:04:57|1.8159
19:04:58|1.8163
19:04:59|1.8163
19:05:00|1.8163
19:05:01|1.8164
19:05:02|1.8153
19:05:03|1.8153
19:05:03|1.8153
19:05:05|1.8148
19:05:06|1.8147
19:05:07|1.8147
19:05:08|1.8146
19:05:09|1.8146
19:05:11|1.8147
19:05:11|1.8153
19:05:12|1.8148
19:05:13|1.8148
19:05:14|1.8144
19:05:15|1.8147
19:05:17|1.8147
19:05:17|1.8147
19:05:18|1.8147
19:05:20|1.8147
19:05:20|1.8148
19:05:21|1.8144
19:05:22|1.8144
19:05:23|1.8144
19:05:24|1.8144
19:05:25|1.8144
19:05:26|1.8144
19:05:27|1.8144
19:05:28|1.8144
19:05:30|1.8152
19:05:31|1.8141
19:05:32|1.8141
19:05:34|1.8146
19:05:34|1.8146
19:05:36|1.8152
19:05:37|1.8152
19:05:37|1.8152
19:05:39|1.8152
19:05:40|1.8151
19:05:41|1.8151
19:05:41|1.8151
19:05:42|1.8151
19:05:44|1.8151
19:05:45|1.8151
19:05:45|1.8156
19:05:46|1.8155
19:05:48|1.8156
19:05:48|1.8156
19:05:49|1.8156
19:05:51|1.8156
19:05:51|1.8156
19:05:53|1.8156
19:05:53|1.8131
19:05:54|1.813
19:05:56|1.8129
19:05:56|1.8129
19:05:57|1.8129
19:05:59|1.8134
19:06:00|1.8134
19:06:01|1.8139
19:06:01|1.8139
19:06:03|1.8135
19:06:04|1.8135
19:06:05|1.8135
19:06:06|1.8127
19:06:07|1.8127
19:06:08|1.8127
19:06:09|1.8127
19:06:10|1.8127
19:06:11|1.8127
19:06:11|1.8127
19:06:13|1.8127
19:06:14|1.8127
19:06:15|1.8127
19:06:16|1.8127
19:06:17|1.8127
19:06:18|1.8127
19:06:19|1.8127
19:06:20|1.8127
19:06:21|1.8127
19:06:22|1.8135
19:06:23|1.8136
19:06:23|1.8143
19:06:25|1.8143
19:06:26|1.8146
19:06:27|1.8146
19:06:28|1.8144
19:06:29|1.8144
19:06:30|1.8144
19:06:32|1.8144
19:06:33|1.8144
19:06:34|1.8144
19:06:35|1.8144
19:06:35|1.8144
19:06:37|1.8143
19:06:38|1.8143
19:06:39|1.8143
19:06:40|1.8143
19:06:41|1.8143
19:06:42|1.8143
19:06:43|1.8126
19:06:44|1.8117
19:06:46|1.8117
19:06:46|1.8108
19:06:48|1.8108
19:06:49|1.8108
19:06:49|1.8108
19:06:50|1.8108
19:06:52|1.8108
19:06:53|1.8108
19:06:53|1.8108
19:06:54|1.8102
19:06:55|1.8111
19:06:56|1.8102
19:06:57|1.811
19:06:58|1.811
19:07:00|1.8117
19:07:00|1.8117
19:07:01|1.8117
19:07:02|1.8117
19:07:04|1.8117
19:07:05|1.8112
19:07:06|1.8112
19:07:07|1.8101
19:07:07|1.8101
19:07:09|1.8101
19:07:09|1.8101
19:07:11|1.8101
19:07:12|1.8101
19:07:12|1.8109
19:07:14|1.8109
19:07:14|1.8109
19:07:15|1.8109
19:07:17|1.8109
19:07:17|1.8109
19:07:19|1.8109
19:07:19|1.8118
19:07:21|1.811
19:07:21|1.8122
19:07:22|1.8122
19:07:24|1.8111
19:07:24|1.8111
19:07:26|1.8104
19:07:26|1.8104
19:07:28|1.8104
19:07:29|1.8104
19:07:29|1.8104
19:07:30|1.8104
19:07:32|1.8104
19:07:33|1.8119
19:07:34|1.8118
19:07:36|1.8123
19:07:36|1.8123
19:07:38|1.8121
19:07:38|1.8122
19:07:40|1.812
19:07:40|1.8106
19:07:42|1.8106
19:07:43|1.8106
19:07:44|1.8106
19:07:45|1.8116
19:07:46|1.8116
19:07:47|1.8116
19:07:48|1.8116
19:07:49|1.8116
19:07:50|1.8116
19:07:51|1.8121
19:07:52|1.8121
19:07:53|1.8121
19:07:54|1.8121
19:07:55|1.812
19:07:56|1.8109
19:07:57|1.8109
19:07:58|1.8109
19:07:59|1.8116
19:08:00|1.8116
19:08:01|1.8116
19:08:02|1.8116
19:08:03|1.8121
19:08:04|1.8121
19:08:05|1.8121
19:08:06|1.8121
19:08:07|1.8115
19:08:08|1.8115
19:08:09|1.8115
19:08:10|1.8128
19:08:11|1.8128
19:08:12|1.8133
19:08:13|1.8133
19:08:14|1.8133
19:08:15|1.8133
19:08:16|1.8128
19:08:17|1.8128
19:08:18|1.8124
19:08:19|1.8106
19:08:20|1.8091
19:08:21|1.8103
19:08:22|1.8113
19:08:23|1.8113
19:08:24|1.8113
19:08:25|1.8113
19:08:26|1.8112
19:08:27|1.8112
19:08:28|1.8112
19:08:29|1.8112
19:08:30|1.8112
19:08:31|1.8112
19:08:33|1.8112
19:08:34|1.8112
19:08:35|1.8112
19:08:36|1.8112
19:08:37|1.8112
19:08:38|1.8127
19:08:40|1.8127
19:08:40|1.8127
19:08:41|1.8121
19:08:43|1.8121
19:08:43|1.8121
19:08:50|1.8114
19:08:50|1.8114
19:08:51|1.8114
19:08:52|1.8114
19:08:53|1.8114
19:08:54|1.8114
19:08:56|1.8104
19:08:57|1.8104
19:08:57|1.8104
19:08:58|1.8104
19:08:59|1.8104
19:09:01|1.8104
19:09:01|1.8092
19:09:02|1.8089
19:09:03|1.8089
19:09:04|1.8096
19:09:05|1.8096
19:09:07|1.811
19:09:07|1.811
19:09:09|1.811
19:09:10|1.811
19:09:10|1.811
19:09:12|1.811
19:09:13|1.811
19:09:14|1.8094
19:09:14|1.8094
19:09:16|1.8094
19:09:16|1.8094
19:09:18|1.8094
19:09:19|1.8092
19:09:20|1.8082
19:09:21|1.8085
19:09:22|1.8085
19:09:22|1.81
19:09:23|1.81
19:09:25|1.8093
19:09:26|1.809
19:09:27|1.809
19:09:28|1.809
19:09:29|1.809
19:09:29|1.809
19:09:31|1.8093
19:09:32|1.8093
19:09:33|1.8093
19:09:35|1.8096
19:09:36|1.8096
19:09:37|1.8096
19:09:38|1.8096
19:09:40|1.8096
19:09:41|1.8082
19:09:42|1.8084
19:09:43|1.8084
19:09:44|1.8084
19:09:45|1.8084
19:09:46|1.8084
19:09:47|1.8084
19:09:48|1.8084
19:09:49|1.81
19:09:50|1.8109
19:09:51|1.811
19:09:52|1.811
19:09:53|1.811
19:09:54|1.8101
19:09:55|1.8101
19:09:56|1.8092
19:09:57|1.8105
19:09:57|1.8105
19:09:59|1.8105
19:10:00|1.8109
19:10:01|1.8095
19:10:02|1.8095
19:10:03|1.81
19:10:04|1.8109
19:10:04|1.8098
19:10:06|1.8098
19:10:07|1.8119
19:10:08|1.8116
19:10:09|1.8116
19:10:09|1.8116
19:10:10|1.8112
19:10:11|1.8112
19:10:13|1.8112
19:10:14|1.8112
19:10:15|1.8112
19:10:16|1.8112
19:10:17|1.8112
19:10:18|1.8112
19:10:18|1.8122
19:10:20|1.8103
19:10:21|1.8098
19:10:22|1.8106
19:10:23|1.8106
19:10:24|1.8106
19:10:25|1.8106
19:10:26|1.8097
19:10:27|1.8097
19:10:27|1.81
19:10:28|1.8094
19:10:30|1.8095
19:10:30|1.8094
19:10:32|1.8094
19:10:32|1.8095
19:10:34|1.8095
19:10:35|1.8103
19:10:37|1.8103
19:10:37|1.8103
19:10:39|1.8103
19:10:40|1.8103
19:10:41|1.8083
19:10:42|1.8083
19:10:43|1.8083
19:10:44|1.8083
19:10:45|1.8083
19:10:46|1.8083
19:10:47|1.8083
19:10:48|1.8083
19:10:49|1.8083
19:10:50|1.8083
19:10:51|1.8083
19:10:52|1.809
19:10:53|1.809
19:10:54|1.8082
19:10:55|1.8082
19:10:56|1.8076
19:10:57|1.8082
19:10:58|1.8082
19:10:59|1.8082
19:11:00|1.8082
19:11:01|1.8082
19:11:02|1.8082
19:11:03|1.8075
19:11:05|1.8066
19:11:05|1.8066
19:11:06|1.8055
19:11:07|1.8053
19:11:08|1.8047
19:11:09|1.8044
19:11:10|1.8032
19:11:11|1.8032
19:11:12|1.8032
19:11:13|1.8043
19:11:15|1.8049
19:11:15|1.8049
19:11:16|1.8049
19:11:17|1.8047
19:11:19|1.8047
19:11:19|1.8031
19:11:20|1.8037
19:11:21|1.8037
19:11:23|1.8038
19:11:23|1.8038
19:11:25|1.8038
19:11:25|1.803
19:11:26|1.8032
19:11:28|1.8032
19:11:28|1.8026
19:11:29|1.8034
19:11:30|1.8034
19:11:31|1.8034
19:11:32|1.8034
19:11:33|1.8025
19:11:34|1.8047
19:11:36|1.8045
19:11:37|1.8045
19:11:39|1.8045
19:11:39|1.8041
19:11:40|1.804
19:11:41|1.804
19:11:42|1.805
19:11:44|1.805
19:11:44|1.805
19:11:46|1.805
19:11:47|1.8045
19:11:47|1.8045
19:11:48|1.8037
19:11:49|1.8039
19:11:50|1.8039
19:11:51|1.8041
19:11:53|1.8041
19:11:54|1.803
19:11:55|1.803
19:11:56|1.803
19:11:56|1.803
19:11:57|1.8049
19:11:59|1.8049
19:12:00|1.8056
19:12:01|1.8063
19:12:02|1.8063
19:12:03|1.806
19:12:04|1.8051
19:12:06|1.8051
19:12:06|1.8051
19:12:08|1.8051
19:12:08|1.8042
19:12:09|1.8042
19:12:10|1.8031
19:12:11|1.803
19:12:12|1.803
19:12:13|1.8022
19:12:14|1.8022
19:12:15|1.8022
19:12:16|1.8022
19:12:17|1.8022
19:12:19|1.8035
19:12:19|1.802
19:12:20|1.8038
19:12:21|1.8038
19:12:22|1.8038
19:12:24|1.8038
19:12:25|1.8038
19:12:25|1.8037
19:12:26|1.8037
19:12:27|1.8037
19:12:28|1.8034
19:12:29|1.8034
19:12:30|1.8028
19:12:32|1.8032
19:12:32|1.8032
19:12:33|1.8032
19:12:34|1.8032
19:12:36|1.8032
19:12:37|1.8032
19:12:38|1.8009
19:12:40|1.8009
19:12:41|1.8006
19:12:42|1.8019
19:12:43|1.8024
19:12:44|1.8022
19:12:45|1.8022
19:12:45|1.8022
19:12:46|1.8022
19:12:48|1.8022
19:12:49|1.8022
19:12:50|1.8022
19:12:51|1.8022
19:12:53|1.8022
19:12:54|1.8023
19:12:54|1.8023
19:12:55|1.8021
19:12:56|1.8021
19:12:57|1.8021
19:12:58|1.8021
19:12:59|1.8022
19:13:00|1.8022
19:13:01|1.8022
19:13:02|1.804
19:13:03|1.8042
19:13:04|1.8046
19:13:06|1.8042
19:13:06|1.803
19:13:07|1.803
19:13:08|1.8022
19:13:09|1.8022
19:13:10|1.8022
19:13:12|1.8022
19:13:12|1.8022
19:13:13|1.802
19:13:14|1.802
19:13:16|1.8026
19:13:17|1.8026
19:13:17|1.8022
19:13:18|1.8022
19:13:19|1.8008
19:13:20|1.8008
19:13:21|1.8008
19:13:22|1.8008
19:13:24|1.803
19:13:25|1.803
19:13:26|1.8018
19:13:26|1.8018
19:13:28|1.8026
19:13:28|1.8026
19:13:29|1.8026
19:13:30|1.8014
19:13:31|1.8016
19:13:32|1.8016
19:13:33|1.8011
19:13:34|1.8017
19:13:35|1.8017
19:13:36|1.8018
19:13:38|1.8018
19:13:39|1.8018
19:13:40|1.8011
19:13:41|1.8011
19:13:42|1.8011
19:13:43|1.8009
19:13:45|1.8011
19:13:45|1.8011
19:13:46|1.8011
19:13:47|1.8011
19:13:48|1.8011
19:13:49|1.8011
19:13:50|1.8024
19:13:51|1.8024
19:13:52|1.8024
19:13:53|1.8014
19:13:54|1.8014
19:13:55|1.8012
19:13:56|1.8012
19:13:57|1.8012
19:13:58|1.8012
19:13:59|1.8012
19:14:00|1.8025
19:14:01|1.8029
19:14:02|1.8029
19:14:03|1.8037
19:14:04|1.8041
19:14:05|1.8041
19:14:06|1.804
19:14:07|1.804
19:14:08|1.804
19:14:09|1.804
19:14:10|1.8039
19:14:11|1.8051
19:14:13|1.8053
19:14:13|1.8065
19:14:14|1.8066
19:14:15|1.8061
19:14:17|1.8051
19:14:17|1.8042
19:14:19|1.8037
19:14:19|1.8037
19:14:21|1.8039
19:14:21|1.8039
19:14:22|1.8056
19:14:24|1.8056
19:14:25|1.8056
19:14:26|1.8048
19:14:27|1.8048
19:14:27|1.8048
19:14:28|1.8048
19:14:29|1.8056
19:14:30|1.8056
19:14:32|1.8062
19:14:32|1.8062
19:14:33|1.8054
19:14:34|1.806
19:14:36|1.806
19:14:37|1.8054
19:14:38|1.8048
19:14:39|1.8048
19:14:41|1.8034
19:14:42|1.8027
19:14:43|1.8027
19:14:44|1.804
19:14:45|1.8058
19:14:46|1.8058
19:14:47|1.8058
19:14:49|1.8058
19:14:49|1.8058
19:14:50|1.808
19:14:51|1.808
19:14:52|1.8066
19:14:53|1.805
19:14:54|1.807
19:14:55|1.8054
19:14:56|1.8074
19:14:57|1.8084
19:14:58|1.8082
19:14:59|1.8064
19:15:00|1.8061
19:15:02|1.8061
19:15:02|1.8078
19:15:03|1.8078
19:15:05|1.8078
19:15:06|1.8079
19:15:07|1.8074
19:15:07|1.8063
19:15:08|1.8063
19:15:10|1.8063
19:15:11|1.8063
19:15:12|1.8063
19:15:13|1.8063
19:15:14|1.8067
19:15:15|1.8062
19:15:16|1.8061
19:15:17|1.8056
19:15:18|1.8054
19:15:19|1.805
19:15:20|1.805
19:15:20|1.805
19:15:22|1.8061
19:15:23|1.8068
19:15:24|1.807
19:15:25|1.8057
19:15:26|1.8057
19:15:27|1.8057
19:15:28|1.8057
19:15:29|1.8057
19:15:30|1.8051
19:15:31|1.8051
19:15:32|1.8051
19:15:33|1.8051
19:15:34|1.8051
19:15:35|1.8059
19:15:36|1.8059
19:15:37|1.8059
19:15:37|1.8059
19:15:38|1.8059
19:15:40|1.8053
19:15:42|1.8053
19:15:43|1.8074
19:15:43|1.8073
19:15:45|1.8073
19:15:45|1.8073
19:15:47|1.8073
19:15:48|1.8073
19:15:48|1.8073
19:15:49|1.8073
19:15:50|1.807
19:15:52|1.807
19:15:52|1.8053
19:15:54|1.8053
19:15:54|1.8053
19:15:56|1.8053
19:15:56|1.8053
19:15:57|1.8059
19:15:59|1.8045
19:16:00|1.8055
19:16:01|1.8055
19:16:01|1.8055
19:16:03|1.8045
19:16:03|1.8045
19:16:05|1.8045
19:16:05|1.8033
19:16:07|1.8033
19:16:08|1.8033
19:16:09|1.8033
19:16:10|1.8033
19:16:11|1.8033
19:16:12|1.8037
19:16:13|1.8037
19:16:14|1.8037
19:16:15|1.8045
19:16:16|1.8045
19:16:17|1.8047
19:16:18|1.8047
19:16:19|1.803
19:16:20|1.803
19:16:21|1.803
19:16:22|1.803
19:16:23|1.8026
19:16:24|1.8024
19:16:25|1.8023
19:16:26|1.8023
19:16:27|1.8035
19:16:28|1.8035
19:16:29|1.8035
19:16:30|1.8035
19:16:31|1.8035
19:16:32|1.8025
19:16:33|1.8025
19:16:34|1.8025
19:16:35|1.8025
19:16:36|1.8025
19:16:37|1.8045
19:16:38|1.8035
19:16:39|1.8026
19:16:40|1.8025
19:16:41|1.8025
19:16:43|1.8025
19:16:43|1.8025
19:16:44|1.8025
19:16:46|1.8025
19:16:46|1.8025
19:16:47|1.8025
19:16:49|1.803
19:16:50|1.8034
19:16:51|1.8034
19:16:51|1.8034
19:16:52|1.8025
19:16:53|1.8025
19:16:55|1.8025
19:16:56|1.8034
19:16:56|1.8034
19:16:58|1.8034
19:16:59|1.8028
19:17:00|1.8028
19:17:01|1.803
19:17:01|1.8037
19:17:02|1.8055
19:17:04|1.8055
19:17:04|1.8055
19:17:05|1.8056
19:17:07|1.8056
19:17:08|1.8058
19:17:09|1.8058
19:17:10|1.8058
19:17:11|1.8058
19:17:12|1.8058
19:17:13|1.8058
19:17:14|1.8058
19:17:15|1.8069
19:17:16|1.8074
19:17:17|1.8074
19:17:18|1.8074
19:17:20|1.8052
19:17:20|1.8052
19:17:21|1.8052
19:17:22|1.8062
19:17:23|1.8062
19:17:25|1.8048
19:17:25|1.8048
19:17:26|1.8057
19:17:27|1.8051
19:17:28|1.8051
19:17:30|1.8051
19:17:31|1.8051
19:17:31|1.8074
19:17:32|1.8074
19:17:34|1.8064
19:17:35|1.808
19:17:35|1.8086
19:17:37|1.8084
19:17:37|1.8087
19:17:38|1.8087
19:17:40|1.8066
19:17:41|1.8066
19:17:42|1.8067
19:17:43|1.8062
19:17:44|1.8062
19:17:46|1.8062
19:17:46|1.8062
19:17:48|1.8058
19:17:49|1.8058
19:17:49|1.8072
19:17:51|1.808
19:17:52|1.808
19:17:52|1.8073
19:17:53|1.8073
19:17:54|1.807
19:17:56|1.8074
19:17:57|1.8074
19:17:58|1.8066
19:17:59|1.8063
19:18:00|1.8041
19:18:01|1.8041
19:18:02|1.8041
19:18:03|1.8041
19:18:03|1.8043
19:18:05|1.8043
19:18:06|1.8043
19:18:07|1.8046
19:18:07|1.8046
19:18:09|1.8039
19:18:10|1.8039
19:18:11|1.8051
19:18:12|1.8051
19:18:13|1.8051
19:18:14|1.8051
19:18:15|1.8051
19:18:16|1.8051
19:18:16|1.8051
19:18:18|1.804
19:18:19|1.8033
19:18:19|1.8033
19:18:21|1.8033
19:18:22|1.8033
19:18:22|1.8032
19:18:24|1.8045
19:18:25|1.8031
19:18:26|1.8031
19:18:27|1.8031
19:18:28|1.8031
19:18:28|1.8031
19:18:30|1.8034
19:18:30|1.8034
19:18:32|1.8034
19:18:33|1.8034
19:18:34|1.8034
19:18:35|1.8026
19:18:36|1.8026
19:18:37|1.8024
19:18:37|1.8013
19:18:38|1.8013
19:18:39|1.8013
19:18:40|1.8013
19:18:41|1.8023
19:18:43|1.8023
19:18:44|1.8023
19:18:45|1.8023
19:18:46|1.8023
19:18:47|1.8023
19:18:48|1.8024
19:18:50|1.8024
19:18:50|1.8024
19:18:51|1.8024
19:18:53|1.8014
19:18:54|1.8014
19:18:55|1.8022
19:18:56|1.8014
19:18:57|1.8014
19:18:58|1.8014
19:18:59|1.8014
19:18:59|1.8014
19:19:01|1.8014
19:19:02|1.8014
19:19:03|1.8035
19:19:04|1.8019
19:19:05|1.8019
19:19:06|1.8037
19:19:07|1.8037
19:19:08|1.8037
19:19:09|1.8037
19:19:10|1.8033
19:19:11|1.8029
19:19:11|1.8029
19:19:13|1.8033
19:19:14|1.8033
19:19:14|1.8025
19:19:16|1.8025
19:19:17|1.8025
19:19:18|1.8025
19:19:19|1.802
19:19:20|1.802
19:19:21|1.802
19:19:22|1.802
19:19:23|1.8023
19:19:24|1.8023
19:19:24|1.8009
19:19:25|1.8009
19:19:27|1.8009
19:19:28|1.8009
19:19:28|1.8009
19:19:29|1.8009
19:19:31|1.8009
19:19:32|1.8009
19:19:33|1.8009
19:19:33|1.8013
19:19:35|1.801
19:19:36|1.801
19:19:37|1.801
19:19:38|1.8019
19:19:39|1.8009
19:19:39|1.8009
19:19:41|1.8009
19:19:41|1.8009
19:19:43|1.8009
19:19:44|1.8009
19:19:46|1.8001
19:19:47|1.8001
19:19:47|1.8001
19:19:48|1.8007
19:19:49|1.8007
19:19:50|1.7992
19:19:52|1.7995
19:19:53|1.7981
19:19:54|1.7984
19:19:54|1.7982
19:19:55|1.7982
19:19:57|1.7996
19:19:58|1.7996
19:19:59|1.7981
19:20:00|1.7981
19:20:01|1.7984
19:20:02|1.7984
19:20:03|1.7986
19:20:04|1.7999
19:20:04|1.8005
19:20:06|1.8009
19:20:07|1.8014
19:20:07|1.8014
19:20:09|1.7992
19:20:10|1.8003
19:20:11|1.8003
19:20:12|1.8003
19:20:13|1.8003
19:20:13|1.8003
19:20:14|1.8003
19:20:16|1.8003
19:20:17|1.8003
19:20:18|1.8003
19:20:19|1.7992
19:20:20|1.7985
19:20:21|1.7985
19:20:22|1.7985
19:20:23|1.7985
19:20:24|1.7994
19:20:25|1.7994
19:20:25|1.7994
19:20:27|1.7994
19:20:27|1.7994
19:20:28|1.7994
19:20:30|1.7994
19:20:31|1.7995
19:20:32|1.7995
19:20:33|1.7995
19:20:33|1.7995
19:20:35|1.7995
19:20:36|1.7995
19:20:37|1.8002
19:20:38|1.8002
19:20:39|1.7992
19:20:40|1.7992
19:20:41|1.7992
19:20:42|1.7992
19:20:43|1.799
19:20:44|1.799
19:20:46|1.8005
19:20:47|1.8005
19:20:48|1.8005
19:20:49|1.8005
19:20:50|1.7996
19:20:51|1.8002
19:20:53|1.7994
19:20:53|1.7994
19:20:54|1.7993
19:20:55|1.7999
19:20:56|1.7999
19:20:57|1.7999
19:20:58|1.7999
19:20:59|1.7987
19:21:00|1.7987
19:21:02|1.7987
19:21:02|1.7987
19:21:03|1.8008
19:21:05|1.8024
19:21:06|1.8028
19:21:06|1.8004
19:21:08|1.8003
19:21:08|1.7993
19:21:10|1.7983
19:21:10|1.7975
19:21:12|1.7971
19:21:12|1.7978
19:21:13|1.7978
19:21:15|1.7978
19:21:15|1.7978
19:21:16|1.7978
19:21:17|1.7978
19:21:18|1.7972
19:21:19|1.7966
19:21:20|1.7965
19:21:22|1.7963
19:21:23|1.7963
19:21:23|1.7955
19:21:24|1.795
19:21:26|1.795
19:21:26|1.795
19:21:27|1.7959
19:21:28|1.7952
19:21:29|1.7981
19:21:31|1.7982
19:21:31|1.7982
19:21:33|1.7969
19:21:33|1.7972
19:21:35|1.7962
19:21:35|1.7969
19:21:36|1.7969
19:21:37|1.7969
19:21:38|1.7959
19:21:39|1.7965
19:21:40|1.7965
19:21:41|1.7965
19:21:42|1.7965
19:21:43|1.7965
19:21:45|1.7965
19:21:46|1.7965
19:21:47|1.7965
19:21:48|1.7965
19:21:49|1.7959
19:21:50|1.7959
19:21:52|1.7951
19:21:53|1.7951
19:21:53|1.7951
19:21:55|1.7944
19:21:56|1.7952
19:21:57|1.7952
19:21:58|1.7939
19:21:59|1.7951
19:22:00|1.7939
19:22:01|1.7939
19:22:02|1.7939
19:22:03|1.7939
19:22:04|1.7943
19:22:05|1.7951
19:22:07|1.7948
19:22:07|1.7948
19:22:08|1.7948
19:22:09|1.7938
19:22:10|1.7938
19:22:11|1.7941
19:22:12|1.7885
19:22:13|1.7911
19:22:14|1.7877
19:22:15|1.7887
19:22:16|1.7921
19:22:17|1.7911
19:22:18|1.7908
19:22:19|1.7917
19:22:20|1.7916
19:22:21|1.7907
19:22:24|1.7899
19:22:25|1.7899
19:22:26|1.7891
19:22:27|1.7891
19:22:28|1.7891
19:22:29|1.7891
19:22:30|1.7891
19:22:31|1.7891
19:22:32|1.79
19:22:33|1.79
19:22:34|1.7884
19:22:35|1.7884
19:22:36|1.7896
19:22:37|1.79
19:22:38|1.7893
19:22:39|1.788
19:22:40|1.7892
19:22:41|1.7893
19:22:42|1.7885
19:22:43|1.7885
19:22:44|1.7885
19:22:45|1.7885
19:22:46|1.7895
19:22:48|1.7895
19:22:48|1.7895
19:22:50|1.7895
19:22:50|1.7895
19:22:52|1.7885
19:22:54|1.7874
19:22:54|1.7871
19:22:55|1.7882
19:22:56|1.7882
19:22:57|1.7882
19:22:58|1.7884
19:22:59|1.7887
19:23:01|1.7891
19:23:02|1.7891
19:23:03|1.7891
19:23:03|1.7891
19:23:05|1.7891
19:23:06|1.7887
19:23:07|1.7886
19:23:08|1.7886
19:23:10|1.7872
19:23:10|1.7872
19:23:11|1.7871
19:23:12|1.7875
19:23:13|1.7871
19:23:14|1.7871
19:23:15|1.7873
19:23:16|1.7873
19:23:17|1.7873
19:23:18|1.787
19:23:19|1.7855
19:23:20|1.7854
19:23:21|1.7851
19:23:23|1.7844
19:23:23|1.7844
19:23:24|1.7855
19:23:25|1.7855
19:23:26|1.7834
19:23:27|1.783
19:23:29|1.7843
19:23:30|1.7826
19:23:30|1.7835
19:23:32|1.7835
19:23:32|1.7837
19:23:33|1.7823
19:23:34|1.7841
19:23:36|1.7841
19:23:36|1.7844
19:23:37|1.7834
19:23:38|1.7831
19:23:39|1.7837
19:23:40|1.7846
19:23:41|1.7835
19:23:43|1.7835
19:23:43|1.7835
19:23:44|1.7835
19:23:45|1.7835
19:23:46|1.7836
19:23:48|1.7854
19:23:49|1.7865
19:23:49|1.788
19:23:52|1.7859
19:23:53|1.7848
19:23:54|1.7848
19:23:55|1.7848
19:23:56|1.7835
19:23:57|1.7844
19:23:58|1.7859
19:23:59|1.7836
19:24:00|1.786
19:24:01|1.7842
19:24:02|1.785
19:24:03|1.785
19:24:04|1.7835
19:24:05|1.7856
19:24:06|1.7856
19:24:07|1.7856
19:24:08|1.7845
19:24:09|1.7862
19:24:10|1.7865
19:24:11|1.7857
19:24:12|1.7872
19:24:13|1.7872
19:24:14|1.7873
19:24:15|1.7876
19:24:16|1.7899
19:24:17|1.7892
19:24:18|1.7878
19:24:19|1.7892
19:24:20|1.7895
19:24:21|1.7895
19:24:22|1.7905
19:24:23|1.7905
19:24:24|1.7905
19:24:25|1.7904
19:24:26|1.7904
19:24:27|1.7907
19:24:28|1.7911
19:24:29|1.7911
19:24:30|1.7911
19:24:31|1.7911
19:24:32|1.7915
19:24:33|1.7915
19:24:34|1.7896
19:24:35|1.7909
19:24:36|1.7904
19:24:37|1.7904
19:24:38|1.7904
19:24:40|1.7894
19:24:40|1.7894
19:24:41|1.7895
19:24:42|1.7895
19:24:43|1.7898
19:24:44|1.7901
19:24:45|1.7915
19:24:46|1.7915
19:24:47|1.7915
19:24:49|1.7904
19:24:49|1.7904
19:24:51|1.7904
19:24:52|1.7893
19:24:54|1.788
19:24:55|1.7893
19:24:55|1.7893
19:24:57|1.7893
19:24:58|1.788
19:24:59|1.7894
19:25:00|1.7894
19:25:00|1.7904
19:25:02|1.7896
19:25:02|1.7896
19:25:04|1.7896
19:25:04|1.7908
19:25:06|1.7908
19:25:06|1.7911
19:25:07|1.7911
19:25:09|1.7911
19:25:10|1.7911
19:25:11|1.7918
19:25:12|1.7918
19:25:13|1.7919
19:25:14|1.7909
19:25:15|1.7909
19:25:16|1.7916
19:25:17|1.7916
19:25:18|1.7907
19:25:19|1.7893
19:25:20|1.7893
19:25:21|1.7896
19:25:22|1.7896
19:25:23|1.7896
19:25:24|1.7905
19:25:25|1.7915
19:25:26|1.7915
19:25:27|1.7911
19:25:28|1.792
19:25:29|1.7912
19:25:30|1.7915
19:25:31|1.7915
19:25:32|1.792
19:25:33|1.792
19:25:34|1.7908
19:25:35|1.7908
19:25:36|1.7908
19:25:37|1.7906
19:25:38|1.7897
19:25:39|1.7896
19:25:40|1.7891
19:25:41|1.7886
19:25:42|1.7886
19:25:43|1.7893
19:25:44|1.7893
19:25:45|1.7893
19:25:46|1.7887
19:25:47|1.7889
19:25:48|1.7889
19:25:49|1.7889
19:25:51|1.7889
19:25:51|1.7888
19:25:52|1.7893
19:25:54|1.7908
19:25:55|1.7909
19:25:56|1.7909
19:25:56|1.7909
19:25:58|1.7907
19:25:59|1.7892
19:26:00|1.7898
19:26:01|1.7898
19:26:02|1.7898
19:26:04|1.7906
19:26:05|1.791
19:26:05|1.7907
19:26:06|1.7892
19:26:07|1.7892
19:26:09|1.7901
19:26:10|1.7901
19:26:11|1.7901
19:26:11|1.7901
19:26:12|1.7901
19:26:14|1.7905
19:26:14|1.7905
19:26:16|1.7905
19:26:17|1.7905
19:26:17|1.7898
19:26:19|1.7898
19:26:20|1.7905
19:26:21|1.7905
19:26:22|1.7907
19:26:23|1.7907
19:26:24|1.7906
19:26:25|1.7906
19:26:26|1.7902
19:26:26|1.7892
19:26:28|1.7892
19:26:29|1.7892
19:26:30|1.7892
19:26:31|1.7892
19:26:31|1.7892
19:26:32|1.7898
19:26:34|1.7892
19:26:35|1.7892
19:26:36|1.7886
19:26:36|1.7886
19:26:38|1.7885
19:26:39|1.7885
19:26:40|1.7885
19:26:40|1.7885
19:26:42|1.7894
19:26:43|1.7894
19:26:44|1.7894
19:26:45|1.7894
19:26:46|1.7894
19:26:46|1.7894
19:26:48|1.7896
19:26:48|1.7896
19:26:49|1.7896
19:26:51|1.7894
19:26:53|1.7894
19:26:54|1.789
19:26:54|1.7889
19:26:55|1.7892
19:26:57|1.7895
19:26:57|1.7891
19:26:59|1.7886
19:27:00|1.7886
19:27:01|1.7886
19:27:02|1.7886
19:27:03|1.788
19:27:04|1.788
19:27:05|1.7883
19:27:06|1.7883
19:27:06|1.7886
19:27:08|1.7894
19:27:09|1.7892
19:27:10|1.7886
19:27:11|1.7886
19:27:12|1.7875
19:27:13|1.7875
19:27:13|1.7882
19:27:15|1.7876
19:27:16|1.7876
19:27:17|1.7886
19:27:18|1.7886
19:27:19|1.7887
19:27:20|1.7887
19:27:20|1.7889
19:27:22|1.7889
19:27:22|1.7889
19:27:24|1.7887
19:27:25|1.7882
19:27:25|1.7882
19:27:27|1.7882
19:27:28|1.7878
19:27:28|1.7886
19:27:30|1.7886
19:27:31|1.7886
19:27:32|1.7886
19:27:32|1.7887
19:27:34|1.7879
19:27:35|1.7879
19:27:36|1.788
19:27:37|1.788
19:27:38|1.7875
19:27:39|1.787
19:27:40|1.787
19:27:41|1.7879
19:27:42|1.7879
19:27:43|1.7885
19:27:44|1.7894
19:27:45|1.7894
19:27:46|1.7894
19:27:47|1.7898
19:27:48|1.7898
19:27:49|1.7898
19:27:50|1.7898
19:27:51|1.7898
19:27:53|1.79
19:27:53|1.7909
19:27:54|1.7909
19:27:55|1.7909
19:27:57|1.7909
19:27:57|1.7909
19:27:59|1.7895
19:27:59|1.7895
19:28:01|1.79
19:28:02|1.79
19:28:03|1.79
19:28:04|1.7909
19:28:04|1.7911
19:28:06|1.7911
19:28:06|1.7933
19:28:07|1.7942
19:28:09|1.794
19:28:09|1.794
19:28:11|1.794
19:28:12|1.793
19:28:13|1.793
19:28:14|1.793
19:28:15|1.793
19:28:16|1.793
19:28:17|1.793
19:28:18|1.7932
19:28:19|1.7932
19:28:20|1.7932
19:28:21|1.7932
19:28:22|1.7932
19:28:23|1.7934
19:28:24|1.7934
19:28:25|1.7944
19:28:26|1.7956
19:28:27|1.7956
19:28:28|1.7956
19:28:29|1.7958
19:28:30|1.7959
19:28:31|1.7959
19:28:32|1.7951
19:28:33|1.7947
19:28:34|1.7959
19:28:35|1.7959
19:28:36|1.7959
19:28:37|1.7958
19:28:38|1.7958
19:28:39|1.7958
19:28:40|1.7958
19:28:41|1.7957
19:28:42|1.7957
19:28:43|1.7957
19:28:45|1.7958
19:28:45|1.7962
19:28:46|1.7965
19:28:47|1.7973
19:28:48|1.7973
19:28:49|1.7973
19:28:50|1.7957
19:28:51|1.7956
19:28:53|1.797
19:28:54|1.7949
19:28:55|1.7949
19:28:56|1.7958
19:28:57|1.7958
19:28:58|1.7959
19:28:59|1.7959
19:29:00|1.7959
19:29:01|1.7959
19:29:02|1.7972
19:29:03|1.7965
19:29:04|1.7965
19:29:06|1.7965
19:29:07|1.7965
19:29:07|1.7984
19:29:08|1.7997
19:29:10|1.7997
19:29:10|1.7998
19:29:11|1.7999
19:29:13|1.8002
19:29:14|1.8003
19:29:14|1.8005
19:29:16|1.8008
19:29:17|1.8012
19:29:18|1.8005
19:29:18|1.8016
19:29:20|1.8025
19:29:21|1.8016
19:29:22|1.8027
19:29:22|1.802
19:29:24|1.8029
19:29:24|1.8026
19:29:26|1.8031
19:29:27|1.8036
19:29:28|1.8038
19:29:29|1.8027
19:29:30|1.8038
19:29:31|1.8028
19:29:31|1.8022
19:29:33|1.8022
19:29:34|1.8033
19:29:34|1.8025
19:29:36|1.8025
19:29:37|1.8025
19:29:37|1.805
19:29:38|1.8055
19:29:40|1.8049
19:29:41|1.8049
19:29:42|1.8042
19:29:43|1.8049
19:29:43|1.805
19:29:44|1.805
19:29:46|1.805
19:29:47|1.805
19:29:48|1.8043
19:29:49|1.8043
19:29:49|1.8043
19:29:51|1.8043
19:29:51|1.8038
19:29:52|1.8038
19:29:55|1.8035
19:29:55|1.8035
19:29:57|1.8035
19:29:57|1.8035
19:29:59|1.8035
19:29:59|1.8033
19:30:01|1.8033
19:30:02|1.8025
19:30:03|1.8032
19:30:04|1.8041
19:30:05|1.8055
19:30:06|1.8052
19:30:07|1.8052
19:30:08|1.8057
19:30:08|1.8057
19:30:10|1.8054
19:30:11|1.8054
19:30:12|1.8051
19:30:13|1.8053
19:30:14|1.8059
19:30:15|1.8059
19:30:16|1.8051
19:30:17|1.8051
19:30:18|1.8041
19:30:19|1.8035
19:30:19|1.8028
19:30:21|1.8028
19:30:22|1.8028
19:30:23|1.8034
19:30:24|1.8034
19:30:25|1.8034
19:30:26|1.803
19:30:27|1.803
19:30:28|1.8036
19:30:29|1.8044
19:30:30|1.8053
19:30:31|1.8053
19:30:32|1.8053
19:30:34|1.8053
19:30:34|1.8042
19:30:35|1.8042
19:30:36|1.8042
19:30:37|1.8051
19:30:38|1.8051
19:30:40|1.8051
19:30:40|1.8051
19:30:41|1.8051
19:30:42|1.8051
19:30:43|1.8051
19:30:44|1.8043
19:30:45|1.8043
19:30:46|1.8043
19:30:47|1.8043
19:30:48|1.8043
19:30:49|1.8034
19:30:50|1.8034
19:30:52|1.8039
19:30:52|1.8026
19:30:53|1.8041
19:30:54|1.8055
19:30:56|1.8055
19:30:57|1.8043
19:30:59|1.8043
19:30:59|1.8043
19:31:00|1.8065
19:31:01|1.8067
19:31:03|1.8053
19:31:04|1.8068
19:31:05|1.8076
19:31:05|1.8084
19:31:06|1.808
19:31:07|1.808
19:31:08|1.8071
19:31:09|1.8069
19:31:10|1.8069
19:31:11|1.8069
19:31:13|1.8051
19:31:13|1.8051
19:31:14|1.8051
19:31:16|1.8051
19:31:17|1.8051
19:31:17|1.8051
19:31:19|1.807
19:31:20|1.807
19:31:21|1.8073
19:31:22|1.8081
19:31:23|1.8081
19:31:24|1.8081
19:31:25|1.8081
19:31:26|1.8081
19:31:27|1.8081
19:31:28|1.8081
19:31:29|1.8081
19:31:30|1.8081
19:31:31|1.8074
19:31:31|1.8074
19:31:33|1.8062
19:31:34|1.8085
19:31:35|1.8085
19:31:35|1.8073
19:31:37|1.8074
19:31:38|1.8074
19:31:38|1.8073
19:31:40|1.807
19:31:41|1.8066
19:31:42|1.8066
19:31:42|1.8068
19:31:44|1.8068
19:31:45|1.8062
19:31:45|1.8064
19:31:47|1.8064
19:31:47|1.8064
19:31:49|1.8072
19:31:49|1.8072
19:31:50|1.8072
19:31:52|1.8072
19:31:53|1.8061
19:31:53|1.8061
19:31:55|1.8069
19:31:57|1.8062
19:31:58|1.8062
19:31:58|1.805
19:32:00|1.805
19:32:00|1.8053
19:32:02|1.8064
19:32:03|1.8064
19:32:04|1.8064
19:32:05|1.8073
19:32:06|1.8071
19:32:07|1.8078
19:32:08|1.8078
19:32:09|1.8078
19:32:10|1.8078
19:32:11|1.8078
19:32:11|1.8078
19:32:13|1.8078
19:32:13|1.8078
19:32:15|1.8078
19:32:15|1.808
19:32:17|1.808
19:32:18|1.8074
19:32:19|1.8074
19:32:20|1.8074
19:32:21|1.8074
19:32:22|1.8085
19:32:23|1.8075
19:32:24|1.8075
19:32:24|1.8087
19:32:26|1.8086
19:32:27|1.8086
19:32:27|1.8085
19:32:29|1.8081
19:32:30|1.8096
19:32:31|1.8084
19:32:31|1.8092
19:32:32|1.8092
19:32:34|1.8108
19:32:34|1.8096
19:32:36|1.8108
19:32:37|1.8094
19:32:38|1.8108
19:32:39|1.8095
19:32:39|1.8095
19:32:41|1.8104
19:32:42|1.8104
19:32:43|1.8096
19:32:44|1.8095
19:32:45|1.8099
19:32:46|1.8107
19:32:47|1.8107
19:32:48|1.8115
19:32:48|1.8115
19:32:50|1.8121
19:32:50|1.8123
19:32:52|1.811
19:32:53|1.8102
19:32:54|1.8102
19:32:54|1.8102
19:32:55|1.8102
19:32:57|1.8106
19:32:59|1.8111
19:32:59|1.8111
19:33:01|1.8102
19:33:02|1.8104
19:33:03|1.8104
19:33:04|1.8104
19:33:06|1.8104
19:33:07|1.8113
19:33:08|1.8113
19:33:09|1.8125
19:33:10|1.811
19:33:11|1.8105
19:33:12|1.8102
19:33:13|1.8101
19:33:14|1.8114
19:33:15|1.8114
19:33:16|1.8114
19:33:17|1.8105
19:33:18|1.8105
19:33:19|1.8105
19:33:20|1.8105
19:33:21|1.811
19:33:22|1.811
19:33:23|1.8124
19:33:24|1.8124
19:33:25|1.8124
19:33:26|1.8124
19:33:27|1.8124
19:33:28|1.8124
19:33:29|1.8124
19:33:30|1.8095
19:33:31|1.8095
19:33:32|1.8095
19:33:33|1.8096
19:33:34|1.8117
19:33:35|1.8117
19:33:36|1.8106
19:33:37|1.8106
19:33:38|1.81
19:33:39|1.8107
19:33:40|1.8118
19:33:41|1.8118
19:33:42|1.8118
19:33:43|1.8093
19:33:44|1.8093
19:33:46|1.8093
19:33:46|1.8093
19:33:47|1.8093
19:33:48|1.8102
19:33:49|1.8108
19:33:50|1.8108
19:33:51|1.8108
19:33:52|1.8096
19:33:53|1.8096
19:33:54|1.8096
19:33:55|1.8099
19:33:56|1.8093
19:33:57|1.8103
19:33:58|1.8112
19:34:00|1.8112
19:34:00|1.8112
19:34:02|1.8102
19:34:03|1.8109
19:34:03|1.8109
19:34:05|1.8109
19:34:06|1.8107
19:34:07|1.8107
19:34:08|1.8098
19:34:09|1.8092
19:34:09|1.8086
19:34:11|1.8094
19:34:11|1.8098
19:34:13|1.81
19:34:14|1.81
19:34:15|1.81
19:34:16|1.81
19:34:17|1.81
19:34:18|1.81
19:34:19|1.81
19:34:20|1.81
19:34:21|1.81
19:34:22|1.8116
19:34:23|1.8119
19:34:24|1.8112
19:34:25|1.811
19:34:26|1.811
19:34:27|1.8125
19:34:28|1.8135
19:34:29|1.8128
19:34:30|1.8129
19:34:31|1.8109
19:34:32|1.8111
19:34:33|1.8111
19:34:34|1.8137
19:34:35|1.8137
19:34:36|1.8134
19:34:37|1.8144
19:34:38|1.8146
19:34:39|1.8147
19:34:40|1.8161
19:34:41|1.8149
19:34:42|1.8155
19:34:43|1.8157
19:34:44|1.815
19:34:45|1.815
19:34:46|1.8174
19:34:47|1.818
19:34:48|1.8182
19:34:49|1.8182
19:34:50|1.8155
19:34:51|1.8156
19:34:53|1.8143
19:34:53|1.8162
19:34:54|1.8149
19:34:55|1.8148
19:34:56|1.8169
19:34:57|1.8174
19:34:59|1.8169
19:35:00|1.8169
19:35:01|1.8169
19:35:01|1.8185
19:35:03|1.8184
19:35:04|1.8164
19:35:05|1.816
19:35:06|1.816
19:35:07|1.816
19:35:08|1.816
19:35:09|1.8167
19:35:10|1.8165
19:35:11|1.8153
19:35:12|1.8148
19:35:13|1.8146
19:35:14|1.8131
19:35:15|1.8128
19:35:16|1.8127
19:35:17|1.8128
19:35:17|1.8128
19:35:18|1.8135
19:35:20|1.8135
19:35:21|1.8155
19:35:22|1.8153
19:35:22|1.8141
19:35:24|1.8135
19:35:25|1.8136
19:35:26|1.8143
19:35:27|1.8137
19:35:28|1.8137
19:35:29|1.8113
19:35:30|1.8111
19:35:31|1.811
19:35:32|1.8109
19:35:32|1.8105
19:35:34|1.8105
19:35:35|1.8111
19:35:36|1.8125
19:35:36|1.8125
19:35:38|1.8125
19:35:39|1.8125
19:35:39|1.8114
19:35:40|1.8114
19:35:41|1.8114
19:35:43|1.8112
19:35:44|1.8112
19:35:45|1.8112
19:35:46|1.8107
19:35:47|1.8104
19:35:48|1.8102
19:35:49|1.81
19:35:50|1.8091
19:35:51|1.8088
19:35:51|1.8086
19:35:52|1.8082
19:35:53|1.8084
19:35:55|1.8084
19:35:56|1.8114
19:35:56|1.8104
19:35:57|1.8104
19:35:59|1.8104
19:36:00|1.8104
19:36:02|1.8112
19:36:02|1.8112
19:36:04|1.8098
19:36:05|1.809
19:36:06|1.809
19:36:07|1.8093
19:36:09|1.8103
19:36:09|1.8096
19:36:10|1.8096
19:36:11|1.8096
19:36:12|1.8096
19:36:13|1.8096
19:36:14|1.8092
19:36:15|1.8092
19:36:16|1.809
19:36:17|1.809
19:36:18|1.809
19:36:19|1.8092
19:36:20|1.8103
19:36:21|1.8104
19:36:22|1.8104
19:36:23|1.8091
19:36:24|1.8103
19:36:25|1.8103
19:36:26|1.8103
19:36:27|1.8103
19:36:28|1.8103
19:36:29|1.8107
19:36:31|1.8094
19:36:32|1.8094
19:36:33|1.8095
19:36:34|1.8095
19:36:35|1.8095
19:36:35|1.807
19:36:37|1.8067
19:36:38|1.8072
19:36:39|1.8063
19:36:40|1.8079
19:36:41|1.8079
19:36:41|1.8079
19:36:42|1.8079
19:36:44|1.8072
19:36:44|1.8072
19:36:46|1.8072
19:36:47|1.8072
19:36:47|1.8072
19:36:49|1.8072
19:36:50|1.8072
19:36:51|1.8072
19:36:52|1.808
19:36:52|1.808
19:36:54|1.808
19:36:54|1.8076
19:36:56|1.8069
19:36:56|1.8069
19:36:58|1.8069
19:36:59|1.8061
19:36:59|1.8061
19:37:01|1.804
19:37:02|1.8037
19:37:03|1.8036
19:37:05|1.8051
19:37:06|1.8051
19:37:07|1.8034
19:37:08|1.8045
19:37:08|1.8023
19:37:09|1.8023
19:37:10|1.8022
19:37:11|1.8022
19:37:13|1.802
19:37:13|1.8025
19:37:14|1.8015
19:37:15|1.801
19:37:16|1.8011
19:37:18|1.8017
19:37:18|1.8006
19:37:19|1.8001
19:37:20|1.8001
19:37:22|1.8017
19:37:23|1.8013
19:37:23|1.8024
19:37:24|1.8034
19:37:26|1.8032
19:37:26|1.8032
19:37:28|1.8032
19:37:28|1.8035
19:37:29|1.8027
19:37:30|1.8027
19:37:31|1.8027
19:37:32|1.8027
19:37:33|1.8027
19:37:34|1.8029
19:37:36|1.8029
19:37:36|1.8029
19:37:37|1.8029
19:37:38|1.8016
19:37:39|1.8016
19:37:40|1.8018
19:37:41|1.8018
19:37:43|1.8031
19:37:44|1.8031
19:37:45|1.8027
19:37:46|1.8027
19:37:47|1.8027
19:37:47|1.802
19:37:48|1.802
19:37:50|1.802
19:37:50|1.802
19:37:51|1.8031
19:37:53|1.8031
19:37:53|1.8031
19:37:54|1.8031
19:37:56|1.8031
19:37:56|1.8031
19:37:57|1.8031
19:37:58|1.8012
19:37:59|1.8012
19:38:00|1.8012
19:38:02|1.8003
19:38:03|1.7992
19:38:04|1.7992
19:38:05|1.7992
19:38:07|1.7992
19:38:07|1.7992
19:38:08|1.799
19:38:09|1.799
19:38:10|1.799
19:38:11|1.799
19:38:12|1.799
19:38:13|1.799
19:38:14|1.799
19:38:15|1.7989
19:38:16|1.7989
19:38:17|1.7989
19:38:18|1.8
19:38:19|1.8006
19:38:20|1.8007
19:38:21|1.8011
19:38:22|1.8007
19:38:23|1.8019
19:38:24|1.803
19:38:25|1.8037
19:38:26|1.8039
19:38:27|1.8039
19:38:28|1.8039
19:38:29|1.8022
19:38:30|1.8034
19:38:31|1.8034
19:38:32|1.802
19:38:33|1.8033
19:38:34|1.8023
19:38:35|1.8023
19:38:36|1.8023
19:38:37|1.8023
19:38:38|1.8023
19:38:39|1.803
19:38:40|1.8035
19:38:41|1.8041
19:38:42|1.8053
19:38:43|1.8055
19:38:44|1.8055
19:38:45|1.8055
19:38:46|1.8055
19:38:47|1.8055
19:38:48|1.8043
19:38:49|1.8043
19:38:50|1.8046
19:38:51|1.8046
19:38:52|1.8046
19:38:53|1.8047
19:38:54|1.8047
19:38:55|1.8047
19:38:56|1.8039
19:38:57|1.8044
19:38:58|1.8044
19:38:59|1.8041
19:39:00|1.8041
19:39:01|1.8041
19:39:03|1.8041
19:39:04|1.8039
19:39:05|1.8039
19:39:06|1.8039
19:39:07|1.8027
19:39:08|1.8022
19:39:09|1.8022
19:39:10|1.8022
19:39:11|1.8033
19:39:12|1.8032
19:39:13|1.8055
19:39:14|1.8038
19:39:15|1.8038
19:39:16|1.8038
19:39:17|1.804
19:39:19|1.804
19:39:20|1.8034
19:39:20|1.8034
19:39:21|1.8034
19:39:23|1.8034
19:39:24|1.8031
19:39:24|1.8031
19:39:25|1.8031
19:39:26|1.8031
19:39:27|1.8037
19:39:29|1.8037
19:39:30|1.8051
19:39:31|1.8051
19:39:31|1.8068
19:39:32|1.8068
19:39:33|1.8068
19:39:35|1.805
19:39:35|1.805
19:39:36|1.805
19:39:38|1.805
19:39:39|1.8037
19:39:40|1.8034
19:39:41|1.8034
19:39:41|1.8016
19:39:42|1.8016
19:39:43|1.8015
19:39:44|1.8031
19:39:45|1.8031
19:39:46|1.8031
19:39:47|1.8031
19:39:48|1.8031
19:39:49|1.8031
19:39:50|1.8031
19:39:52|1.8037
19:39:52|1.8037
19:39:53|1.8051
19:39:55|1.805
19:39:56|1.805
19:39:56|1.8041
19:39:58|1.8041
19:39:58|1.802
19:39:59|1.802
19:40:00|1.8032
19:40:02|1.8045
19:40:02|1.8051
19:40:04|1.8051
19:40:05|1.8051
19:40:06|1.8051
19:40:07|1.8048
19:40:08|1.8046
19:40:09|1.8046
19:40:10|1.8063
19:40:11|1.8063
19:40:12|1.8063
19:40:13|1.8058
19:40:14|1.806
19:40:15|1.806
19:40:16|1.806
19:40:17|1.8063
19:40:18|1.8063
19:40:19|1.8073
19:40:20|1.8073
19:40:21|1.8071
19:40:22|1.8071
19:40:23|1.8071
19:40:24|1.8071
19:40:25|1.806
19:40:26|1.806
19:40:27|1.806
19:40:28|1.806
19:40:29|1.8055
19:40:30|1.8055
19:40:31|1.8055
19:40:32|1.8055
19:40:33|1.8052
19:40:34|1.8037
19:40:35|1.8037
19:40:36|1.8038
19:40:37|1.8038
19:40:38|1.8052
19:40:39|1.8052
19:40:41|1.8038
19:40:41|1.8038
19:40:42|1.8041
19:40:44|1.8034
19:40:45|1.8034
19:40:45|1.8037
19:40:46|1.8037
19:40:48|1.8038
19:40:48|1.8038
19:40:49|1.8038
19:40:50|1.8041
19:40:51|1.8041
19:40:53|1.8041
19:40:53|1.8041
19:40:54|1.8048
19:40:56|1.8039
19:40:57|1.8039
19:40:57|1.8027
19:40:58|1.8019
19:40:59|1.8014
19:41:00|1.8011
19:41:02|1.8011
19:41:03|1.8016
19:41:04|1.8016
19:41:05|1.8016
19:41:07|1.8016
19:41:07|1.8016
19:41:09|1.8
19:41:10|1.8005
19:41:11|1.8005
19:41:12|1.8005
19:41:13|1.8005
19:41:14|1.8005
19:41:15|1.8005
19:41:16|1.8
19:41:17|1.8
19:41:18|1.8005
19:41:19|1.8004
19:41:20|1.8004
19:41:21|1.8004
19:41:22|1.8004
19:41:23|1.798
19:41:24|1.7997
19:41:25|1.7994
19:41:26|1.7991
19:41:27|1.8003
19:41:28|1.8003
19:41:29|1.8009
19:41:30|1.8009
19:41:31|1.8009
19:41:32|1.7993
19:41:33|1.7994
19:41:34|1.7994
19:41:35|1.7994
19:41:36|1.7994
19:41:37|1.7994
19:41:39|1.7994
19:41:39|1.7994
19:41:40|1.7994
19:41:41|1.8
19:41:42|1.8008
19:41:43|1.8012
19:41:44|1.8007
19:41:46|1.8007
19:41:47|1.8012
19:41:48|1.8012
19:41:48|1.8012
19:41:50|1.8012
19:41:51|1.8012
19:41:52|1.8012
19:41:53|1.8012
19:41:54|1.8019
19:41:55|1.8019
19:41:56|1.8019
19:41:57|1.8034
19:41:58|1.8027
19:41:59|1.8043
19:42:00|1.8043
19:42:00|1.8043
19:42:02|1.804
19:42:03|1.8026
19:42:04|1.8026
19:42:05|1.8026
19:42:07|1.8026
19:42:07|1.8028
19:42:09|1.8028
19:42:10|1.8028
19:42:10|1.8028
19:42:12|1.8028
19:42:12|1.8028
19:42:13|1.8039
19:42:15|1.8039
19:42:16|1.8014
19:42:17|1.8012
19:42:18|1.8025
19:42:19|1.8025
19:42:19|1.8025
19:42:20|1.8025
19:42:22|1.802
19:42:23|1.802
19:42:24|1.802
19:42:25|1.802
19:42:25|1.802
19:42:27|1.802
19:42:28|1.802
19:42:29|1.8024
19:42:30|1.8027
19:42:31|1.8026
19:42:32|1.802
19:42:33|1.802
19:42:34|1.802
19:42:35|1.8012
19:42:36|1.8012
19:42:37|1.8012
19:42:38|1.8012
19:42:39|1.8012
19:42:40|1.8012
19:42:41|1.8024
19:42:42|1.8024
19:42:43|1.8029
19:42:44|1.8029
19:42:45|1.8029
19:42:46|1.8029
19:42:47|1.8029
19:42:48|1.8029
19:42:49|1.8029
19:42:50|1.8029
19:42:51|1.8029
19:42:52|1.8029
19:42:53|1.8029
19:42:54|1.8006
19:42:55|1.8006
19:42:56|1.8006
19:42:57|1.8006
19:42:58|1.8006
19:42:59|1.8006
19:43:00|1.8005
19:43:01|1.8005
19:43:02|1.8005
19:43:03|1.8013
19:43:04|1.8013
19:43:06|1.8013
19:43:07|1.8013
19:43:08|1.8013
19:43:10|1.8017
19:43:10|1.8017
19:43:11|1.8017
19:43:13|1.8014
19:43:13|1.8014
19:43:15|1.8014
19:43:16|1.8014
19:43:16|1.8014
19:43:18|1.8014
19:43:19|1.8014
19:43:20|1.8014
19:43:21|1.8014
19:43:22|1.8014
19:43:23|1.8014
19:43:24|1.8014
19:43:25|1.8014
19:43:26|1.8014
19:43:27|1.8014
19:43:28|1.8014
19:43:28|1.8014
19:43:30|1.8014
19:43:31|1.8022
19:43:32|1.8019
19:43:33|1.8016
19:43:34|1.8011
19:43:35|1.8002
19:43:36|1.7993
19:43:36|1.7999
19:43:38|1.8011
19:43:38|1.8011
19:43:40|1.801
19:43:41|1.801
19:43:42|1.8012
19:43:42|1.8012
19:43:44|1.7997
19:43:45|1.7997
19:43:45|1.7997
19:43:47|1.7997
19:43:48|1.8
19:43:49|1.8
19:43:50|1.8
19:43:51|1.8
19:43:52|1.7988
19:43:52|1.7988
19:43:53|1.798
19:43:55|1.7978
19:43:55|1.7978
19:43:56|1.7978
19:43:57|1.7979
19:43:58|1.7979
19:44:00|1.8007
19:44:01|1.8019
19:44:02|1.8012
19:44:02|1.8011
19:44:03|1.7987
19:44:05|1.7987
19:44:06|1.7986
19:44:07|1.7986
19:44:08|1.7994
19:44:09|1.7986
19:44:10|1.7986
19:44:12|1.7997
19:44:13|1.7997
19:44:14|1.7983
19:44:14|1.7983
19:44:15|1.7983
19:44:17|1.7983
19:44:18|1.7983
19:44:19|1.7983
19:44:20|1.798
19:44:21|1.798
19:44:22|1.7983
19:44:22|1.7983
19:44:24|1.7983
19:44:25|1.7976
19:44:25|1.7976
19:44:26|1.7984
19:44:28|1.7984
19:44:29|1.7984
19:44:30|1.798
19:44:31|1.7984
19:44:32|1.7984
19:44:33|1.7984
19:44:34|1.7984
19:44:35|1.7982
19:44:36|1.7982
19:44:37|1.7974
19:44:38|1.797
19:44:39|1.797
19:44:40|1.797
19:44:41|1.797
19:44:42|1.797
19:44:43|1.797
19:44:44|1.797
19:44:45|1.797
19:44:46|1.797
19:44:48|1.797
19:44:48|1.797
19:44:49|1.797
19:44:50|1.797
19:44:51|1.7969
19:44:52|1.7969
19:44:53|1.7969
19:44:54|1.7977
19:44:55|1.7972
19:44:56|1.7972
19:44:57|1.7972
19:44:58|1.7972
19:44:59|1.7972
19:45:00|1.7972
19:45:01|1.7972
19:45:02|1.7974
19:45:04|1.7974
19:45:04|1.7972
19:45:05|1.7968
19:45:06|1.7968
19:45:07|1.7967
19:45:09|1.7967
19:45:10|1.7967
19:45:11|1.7974
19:45:12|1.7985
19:45:13|1.7985
19:45:14|1.7995
19:45:15|1.7991
19:45:15|1.7991
19:45:17|1.8001
19:45:18|1.8001
19:45:18|1.8007
19:45:20|1.8009
19:45:21|1.8011
19:45:21|1.8016
19:45:23|1.8016
19:45:24|1.8009
19:45:25|1.8009
19:45:26|1.8009
19:45:27|1.8009
19:45:28|1.8009
19:45:29|1.8022
19:45:29|1.8022
19:45:30|1.8022
19:45:32|1.8016
19:45:33|1.8016
19:45:34|1.8016
19:45:35|1.8016
19:45:36|1.8019
19:45:37|1.8033
19:45:38|1.8033
19:45:39|1.8034
19:45:40|1.8037
19:45:41|1.8037
19:45:42|1.8037
19:45:43|1.8037
19:45:44|1.8037
19:45:44|1.8037
19:45:45|1.8037
19:45:47|1.8037
19:45:48|1.8037
19:45:49|1.8049
19:45:50|1.8052
19:45:50|1.8049
19:45:52|1.8047
19:45:53|1.8047
19:45:54|1.8047
19:45:55|1.8031
19:45:55|1.8031
19:45:56|1.8031
19:45:58|1.8032
19:45:58|1.8032
19:46:00|1.8024
19:46:01|1.8024
19:46:02|1.8023
19:46:02|1.8023
19:46:03|1.802
19:46:05|1.802
19:46:06|1.802
19:46:06|1.802
19:46:07|1.802
19:46:08|1.802
19:46:10|1.8029
19:46:12|1.8041
19:46:13|1.8041
19:46:13|1.8041
19:46:16|1.8041
19:46:17|1.8034
19:46:18|1.8034
19:46:18|1.8024
19:46:19|1.8024
19:46:21|1.8024
19:46:22|1.8024
19:46:23|1.8025
19:46:24|1.8037
19:46:25|1.8036
19:46:25|1.8037
19:46:27|1.8037
19:46:27|1.8037
19:46:28|1.8037
19:46:29|1.8049
19:46:30|1.8049
19:46:31|1.8046
19:46:32|1.8046
19:46:33|1.8046
19:46:34|1.8046
19:46:36|1.8036
19:46:37|1.8036
19:46:37|1.8036
19:46:39|1.8036
19:46:39|1.8036
19:46:40|1.8036
19:46:41|1.8036
19:46:42|1.8036
19:46:43|1.8036
19:46:45|1.8034
19:46:45|1.8022
19:46:46|1.8019
19:46:48|1.8028
19:46:48|1.8027
19:46:49|1.8027
19:46:50|1.8027
19:46:51|1.8027
19:46:52|1.8027
19:46:53|1.8027
19:46:54|1.8027
19:46:55|1.802
19:46:57|1.802
19:46:57|1.8026
19:46:58|1.8026
19:46:59|1.8026
19:47:00|1.8026
19:47:01|1.8026
19:47:02|1.8026
19:47:03|1.8026
19:47:04|1.8026
19:47:05|1.8026
19:47:06|1.8022
19:47:07|1.8026
19:47:08|1.8026
19:47:10|1.8033
19:47:11|1.8036
19:47:12|1.8029
19:47:13|1.8029
19:47:14|1.8029
19:47:15|1.8037
19:47:17|1.8039
19:47:17|1.8039
19:47:18|1.8046
19:47:19|1.8046
19:47:21|1.8046
19:47:22|1.8046
19:47:23|1.8046
19:47:23|1.8046
19:47:25|1.805
19:47:25|1.805
19:47:26|1.8041
19:47:27|1.8041
19:47:28|1.8041
19:47:30|1.8041
19:47:30|1.8041
19:47:31|1.8041
19:47:33|1.8041
19:47:33|1.8041
19:47:34|1.8041
19:47:35|1.8041
19:47:36|1.8041
19:47:37|1.8041
19:47:38|1.8041
19:47:40|1.8041
19:47:41|1.8041
19:47:42|1.8041
19:47:42|1.8041
19:47:43|1.803
19:47:44|1.803
19:47:46|1.803
19:47:46|1.8036
19:47:47|1.8036
19:47:48|1.8036
19:47:49|1.8035
19:47:51|1.803
19:47:51|1.803
19:47:52|1.8036
19:47:53|1.8036
19:47:55|1.8028
19:47:55|1.8028
19:47:56|1.8025
19:47:57|1.8013
19:47:58|1.8013
19:47:59|1.8013
19:48:01|1.802
19:48:02|1.8017
19:48:02|1.8017
19:48:03|1.8012
19:48:04|1.8012
19:48:05|1.8012
19:48:06|1.8012
19:48:07|1.8012
19:48:08|1.8012
19:48:09|1.8014
19:48:11|1.802
19:48:12|1.802
19:48:14|1.802
19:48:14|1.802
19:48:15|1.8011
19:48:16|1.8009
19:48:17|1.8008
19:48:19|1.8011
19:48:20|1.8013
19:48:21|1.8013
19:48:22|1.8001
19:48:22|1.8001
19:48:24|1.7998
19:48:24|1.7995
19:48:25|1.7995
19:48:26|1.7995
19:48:28|1.7995
19:48:28|1.7981
19:48:30|1.7994
19:48:31|1.7982
19:48:32|1.7982
19:48:32|1.798
19:48:33|1.7979
19:48:34|1.7979
19:48:35|1.7979
19:48:36|1.7981
19:48:38|1.7981
19:48:38|1.7981
19:48:39|1.7981
19:48:40|1.7981
19:48:42|1.7981
19:48:42|1.7981
19:48:43|1.7981
19:48:45|1.7981
19:48:45|1.7989
19:48:46|1.7989
19:48:47|1.7989
19:48:48|1.7989
19:48:49|1.7974
19:48:50|1.7974
19:48:51|1.7971
19:48:52|1.7971
19:48:53|1.797
19:48:55|1.797
19:48:55|1.797
19:48:56|1.797
19:48:58|1.7974
19:48:58|1.7974
19:48:59|1.7974
19:49:00|1.7974
19:49:01|1.7961
19:49:02|1.7965
19:49:04|1.7961
19:49:05|1.7958
19:49:05|1.7958
19:49:07|1.7958
19:49:07|1.7958
19:49:08|1.7958
19:49:09|1.7958
19:49:10|1.7958
19:49:11|1.7958
19:49:13|1.7958
19:49:14|1.7958
19:49:16|1.797
19:49:17|1.797
19:49:18|1.7958
19:49:18|1.795
19:49:21|1.7947
19:49:22|1.7942
19:49:23|1.7946
19:49:24|1.7945
19:49:25|1.7939
19:49:26|1.7939
19:49:27|1.7947
19:49:28|1.7949
19:49:29|1.7949
19:49:30|1.7945
19:49:31|1.7945
19:49:32|1.7951
19:49:33|1.7944
19:49:34|1.7944
19:49:35|1.7944
19:49:36|1.7954
19:49:37|1.7954
19:49:38|1.7948
19:49:39|1.7952
19:49:40|1.7952
19:49:41|1.7952
19:49:42|1.7947
19:49:43|1.7951
19:49:44|1.7951
19:49:45|1.7951
19:49:46|1.7951
19:49:47|1.795
19:49:48|1.795
19:49:49|1.7937
19:49:50|1.7942
19:49:51|1.7941
19:49:52|1.7941
19:49:53|1.7941
19:49:54|1.7941
19:49:55|1.7941
19:49:56|1.7929
19:49:57|1.7914
19:49:58|1.792
19:49:59|1.793
19:50:00|1.7932
19:50:01|1.7932
19:50:02|1.7919
19:50:03|1.7919
19:50:04|1.7918
19:50:05|1.7916
19:50:06|1.7912
19:50:07|1.7912
19:50:08|1.7911
19:50:09|1.7918
19:50:10|1.7918
19:50:11|1.7918
19:50:13|1.7918
19:50:14|1.7918
19:50:14|1.7907
19:50:16|1.7907
19:50:17|1.7913
19:50:18|1.7913
19:50:20|1.7919
19:50:20|1.7918
19:50:21|1.7918
19:50:22|1.7922
19:50:24|1.7922
19:50:24|1.7922
19:50:26|1.7922
19:50:27|1.7922
19:50:28|1.7922
19:50:29|1.7922
19:50:29|1.7919
19:50:31|1.7924
19:50:32|1.7924
19:50:33|1.7924
19:50:34|1.7924
19:50:34|1.7924
19:50:36|1.7924
19:50:36|1.7924
19:50:37|1.7924
19:50:39|1.7924
19:50:40|1.7924
19:50:41|1.7907
19:50:42|1.7906
19:50:43|1.7906
19:50:45|1.79
19:50:45|1.79
19:50:46|1.7902
19:50:47|1.7902
19:50:48|1.7911
19:50:50|1.7925
19:50:50|1.7929
19:50:51|1.7929
19:50:52|1.7929
19:50:53|1.7916
19:50:54|1.7927
19:50:55|1.7927
19:50:56|1.7927
19:50:58|1.7926
19:50:58|1.7926
19:50:59|1.7913
19:51:01|1.7915
19:51:01|1.7915
19:51:02|1.7915
19:51:03|1.7922
19:51:05|1.7922
19:51:05|1.7922
19:51:06|1.7915
19:51:08|1.7908
19:51:09|1.7908
19:51:09|1.7921
19:51:11|1.7929
19:51:12|1.7936
19:51:13|1.7961
19:51:14|1.797
19:51:15|1.7967
19:51:16|1.7984
19:51:18|1.797
19:51:19|1.7954
19:51:20|1.7954
19:51:21|1.7954
19:51:22|1.7954
19:51:23|1.7954
19:51:24|1.7954
19:51:25|1.7954
19:51:26|1.7954
19:51:27|1.7954
19:51:28|1.795
19:51:29|1.795
19:51:30|1.7954
19:51:31|1.7954
19:51:32|1.7954
19:51:33|1.7954
19:51:34|1.7954
19:51:35|1.7957
19:51:36|1.7957
19:51:37|1.7963
19:51:38|1.7963
19:51:39|1.7963
19:51:41|1.7963
19:51:41|1.7963
19:51:42|1.7963
19:51:43|1.797
19:51:44|1.797
19:51:45|1.7964
19:51:47|1.7964
19:51:47|1.7972
19:51:48|1.798
19:51:49|1.798
19:51:50|1.798
19:51:51|1.7963
19:51:52|1.7963
19:51:53|1.7965
19:51:54|1.7965
19:51:55|1.7965
19:51:56|1.7965
19:51:57|1.7965
19:51:58|1.7965
19:51:59|1.7965
19:52:00|1.7965
19:52:01|1.7965
19:52:03|1.7976
19:52:03|1.7976
19:52:04|1.7982
19:52:05|1.7982
19:52:06|1.7982
19:52:07|1.7982
19:52:08|1.7982
19:52:09|1.7982
19:52:10|1.7969
19:52:11|1.7969
19:52:12|1.7969
19:52:13|1.7969
19:52:14|1.7965
19:52:15|1.7965
19:52:17|1.7965
19:52:18|1.7965
19:52:19|1.7965
19:52:20|1.7967
19:52:21|1.7972
19:52:22|1.7972
19:52:23|1.7972
19:52:24|1.7972
19:52:25|1.7972
19:52:26|1.7972
19:52:27|1.7972
19:52:28|1.7972
19:52:29|1.7976
19:52:30|1.7976
19:52:31|1.7976
19:52:32|1.7976
19:52:33|1.7976
19:52:35|1.7976
19:52:35|1.7976
19:52:36|1.7976
19:52:37|1.7975
19:52:38|1.7978
19:52:39|1.8
19:52:40|1.8
19:52:41|1.8
19:52:42|1.8
19:52:44|1.8002
19:52:44|1.8009
19:52:45|1.8009
19:52:46|1.8013
19:52:47|1.8013
19:52:48|1.8014
19:52:49|1.8015
19:52:50|1.8004
19:52:51|1.8004
19:52:52|1.8004
19:52:53|1.8004
19:52:54|1.8004
19:52:55|1.8004
19:52:56|1.8004
19:52:57|1.8004
19:52:58|1.801
19:52:59|1.801
19:53:00|1.801
19:53:01|1.801
19:53:02|1.801
19:53:04|1.801
19:53:04|1.801
19:53:05|1.801
19:53:07|1.801
19:53:07|1.801
19:53:08|1.801
19:53:09|1.801
19:53:11|1.801
19:53:11|1.801
19:53:13|1.8007
19:53:14|1.8012
19:53:15|1.8012
19:53:16|1.8012
19:53:16|1.8012
19:53:18|1.8012
19:53:20|1.7999
19:53:21|1.7999
19:53:22|1.8005
19:53:22|1.8005
19:53:24|1.8005
19:53:25|1.8005
19:53:26|1.8005
19:53:27|1.8005
19:53:28|1.8006
19:53:29|1.8008
19:53:30|1.8012
19:53:31|1.8012
19:53:32|1.8001
19:53:33|1.8001
19:53:34|1.8001
19:53:35|1.8001
19:53:36|1.8001
19:53:37|1.8004
19:53:38|1.8004
19:53:39|1.8004
19:53:40|1.8004
19:53:41|1.8004
19:53:42|1.7982
19:53:43|1.7976
19:53:44|1.7976
19:53:45|1.7976
19:53:46|1.7976
19:53:47|1.7976
19:53:48|1.7976
19:53:49|1.7976
19:53:50|1.7976
19:53:51|1.7972
19:53:52|1.7966
19:53:53|1.7966
19:53:55|1.7973
19:53:55|1.7975
19:53:56|1.7975
19:53:57|1.7975
19:53:58|1.797
19:53:59|1.7984
19:54:00|1.7984
19:54:01|1.7986
19:54:03|1.7986
19:54:04|1.7986
19:54:04|1.7986
19:54:05|1.7963
19:54:06|1.7963
19:54:07|1.7963
19:54:08|1.7963
19:54:09|1.7963
19:54:10|1.7965
19:54:11|1.7965
19:54:12|1.7965
19:54:13|1.7965
19:54:14|1.7958
19:54:15|1.7958
19:54:16|1.7958
19:54:18|1.7958
19:54:19|1.7953
19:54:20|1.7962
19:54:21|1.7962
19:54:23|1.7946
19:54:23|1.7963
19:54:25|1.7963
19:54:25|1.7963
19:54:27|1.7963
19:54:27|1.7963
19:54:29|1.7963
19:54:29|1.7963
19:54:31|1.7963
19:54:31|1.7953
19:54:33|1.7944
19:54:34|1.7951
19:54:34|1.7951
19:54:35|1.7947
19:54:36|1.7946
19:54:38|1.7946
19:54:39|1.7944
19:54:40|1.795
19:54:41|1.7941
19:54:42|1.7939
19:54:43|1.7932
19:54:44|1.7928
19:54:45|1.7926
19:54:46|1.7934
19:54:47|1.7934
19:54:47|1.7934
19:54:48|1.7926
19:54:50|1.7926
19:54:50|1.7926
19:54:52|1.7926
19:54:53|1.7926
19:54:53|1.7934
19:54:55|1.7928
19:54:56|1.7928
19:54:57|1.7928
19:54:58|1.7928
19:54:58|1.7926
19:54:59|1.7922
19:55:01|1.7922
19:55:01|1.7918
19:55:02|1.7914
19:55:04|1.7911
19:55:05|1.7911
19:55:05|1.7911
19:55:06|1.7911
19:55:07|1.7911
19:55:09|1.7911
19:55:10|1.7911
19:55:10|1.7911
19:55:11|1.7911
19:55:13|1.7911
19:55:13|1.7911
19:55:14|1.7917
19:55:16|1.7929
19:55:17|1.7929
19:55:18|1.7911
19:55:19|1.7916
19:55:21|1.7916
19:55:22|1.791
19:55:23|1.7912
19:55:24|1.7909
19:55:25|1.7906
19:55:26|1.7906
19:55:27|1.7907
19:55:28|1.7918
19:55:29|1.7921
19:55:30|1.7917
19:55:31|1.7916
19:55:32|1.7917
19:55:33|1.7917
19:55:34|1.7917
19:55:36|1.7917
19:55:36|1.7917
19:55:37|1.7922
19:55:38|1.7922
19:55:39|1.7929
19:55:40|1.7929
19:55:41|1.7933
19:55:42|1.7933
19:55:43|1.7933
19:55:44|1.7933
19:55:45|1.7933
19:55:46|1.7932
19:55:47|1.7932
19:55:48|1.7934
19:55:49|1.7934
19:55:50|1.7934
19:55:51|1.7939
19:55:52|1.7939
19:55:53|1.7939
19:55:54|1.7939
19:55:55|1.7935
19:55:56|1.7935
19:55:57|1.7935
19:55:58|1.7943
19:55:59|1.7943
19:56:00|1.7943
19:56:01|1.7946
19:56:02|1.7952
19:56:03|1.7952
19:56:04|1.7952
19:56:05|1.795
19:56:06|1.795
19:56:07|1.7942
19:56:09|1.7942
19:56:09|1.7946
19:56:10|1.7946
19:56:11|1.7946
19:56:12|1.7946
19:56:13|1.7946
19:56:14|1.7958
19:56:15|1.7958
19:56:16|1.7958
19:56:17|1.7962
19:56:18|1.7962
19:56:20|1.7962
19:56:22|1.7962
19:56:22|1.7962
19:56:24|1.7962
19:56:25|1.7962
19:56:26|1.7962
19:56:27|1.7962
19:56:28|1.7962
19:56:29|1.7962
19:56:30|1.796
19:56:31|1.7962
19:56:32|1.7962
19:56:33|1.7965
19:56:34|1.7967
19:56:35|1.7967
19:56:36|1.7967
19:56:37|1.7964
19:56:38|1.7964
19:56:40|1.7967
19:56:40|1.7966
19:56:41|1.7966
19:56:42|1.7966
19:56:43|1.7966
19:56:44|1.7966
19:56:46|1.7967
19:56:46|1.7967
19:56:48|1.7959
19:56:48|1.7959
19:56:49|1.7959
19:56:50|1.7959
19:56:51|1.7962
19:56:52|1.7963
19:56:54|1.7963
19:56:54|1.7963
19:56:56|1.7963
19:56:56|1.7957
19:56:57|1.7957
19:56:58|1.7972
19:56:59|1.7974
19:57:00|1.798
19:57:02|1.7982
19:57:03|1.7994
19:57:03|1.7994
19:57:05|1.7984
19:57:06|1.7984
19:57:07|1.7984
19:57:08|1.7984
19:57:09|1.7984
19:57:10|1.7984
19:57:10|1.7995
19:57:11|1.7995
19:57:13|1.7995
19:57:13|1.7995
19:57:15|1.8
19:57:15|1.8
19:57:17|1.8
19:57:18|1.8
19:57:18|1.8
19:57:19|1.8
19:57:21|1.8012
19:57:23|1.801
19:57:24|1.8009
19:57:25|1.8009
19:57:26|1.8009
19:57:27|1.8009
19:57:28|1.8013
19:57:29|1.8013
19:57:30|1.8013
19:57:31|1.8016
19:57:32|1.8016
19:57:33|1.8016
19:57:34|1.8013
19:57:35|1.8013
19:57:37|1.8016
19:57:37|1.8016
19:57:38|1.8022
19:57:39|1.8022
19:57:40|1.8014
19:57:41|1.8014
19:57:42|1.8014
19:57:43|1.8014
19:57:44|1.8014
19:57:45|1.8016
19:57:46|1.8016
19:57:48|1.8016
19:57:48|1.8016
19:57:49|1.8016
19:57:50|1.8016
19:57:51|1.8016
19:57:53|1.8026
19:57:53|1.8026
19:57:54|1.8026
19:57:55|1.8039
19:57:56|1.8039
19:57:57|1.8039
19:57:58|1.8032
19:57:59|1.8032
19:58:00|1.8047
19:58:01|1.8047
19:58:03|1.8036
19:58:04|1.8036
19:58:04|1.8036
19:58:06|1.8036
19:58:07|1.8036
19:58:08|1.8027
19:58:09|1.8009
19:58:09|1.8009
19:58:11|1.8
19:58:12|1.7999
19:58:13|1.8001
19:58:14|1.8001
19:58:15|1.8001
19:58:16|1.8001
19:58:17|1.8016
19:58:17|1.8033
19:58:18|1.8033
19:58:20|1.8033
19:58:21|1.8025
19:58:22|1.8025
19:58:24|1.8025
19:58:24|1.8025
19:58:25|1.8036
19:58:27|1.8036
19:58:28|1.8036
19:58:29|1.8036
19:58:30|1.8044
19:58:32|1.8044
19:58:33|1.8044
19:58:33|1.8044
19:58:34|1.8042
19:58:35|1.8049
19:58:37|1.8049
19:58:37|1.8049
19:58:39|1.8049
19:58:39|1.8049
19:58:40|1.8049
19:58:41|1.8044
19:58:42|1.8044
19:58:43|1.8044
19:58:45|1.8048
19:58:45|1.8048
19:58:47|1.8048
19:58:48|1.8048
19:58:48|1.8048
19:58:49|1.8048
19:58:50|1.8054
19:58:52|1.804
19:58:52|1.804
19:58:53|1.804
19:58:54|1.804
19:58:55|1.8035
19:58:56|1.8035
19:58:57|1.8035
19:58:58|1.8035
19:59:00|1.8019
19:59:01|1.8019
19:59:01|1.8019
19:59:02|1.8019
19:59:03|1.8023
19:59:04|1.8023
19:59:05|1.8023
19:59:06|1.8023
19:59:07|1.8023
19:59:08|1.8023
19:59:09|1.8023
19:59:10|1.8023
19:59:11|1.8023
19:59:12|1.8023
19:59:13|1.8023
19:59:14|1.8019
19:59:15|1.7996
19:59:16|1.8
19:59:17|1.8
19:59:18|1.8
19:59:19|1.8003
19:59:21|1.8003
19:59:21|1.8003
19:59:23|1.8025
19:59:24|1.8009
19:59:26|1.8019
19:59:27|1.8019
19:59:28|1.8019
19:59:29|1.8024
19:59:30|1.8024
19:59:31|1.8024
19:59:32|1.8026
19:59:33|1.8016
19:59:34|1.8026
19:59:35|1.8026
19:59:36|1.8029
19:59:37|1.8036
19:59:38|1.8043
19:59:39|1.8043
19:59:41|1.8043
19:59:41|1.8043
19:59:43|1.8038
19:59:44|1.8038
19:59:44|1.8046
19:59:45|1.8046
19:59:46|1.8046
19:59:47|1.8027
19:59:48|1.803
19:59:49|1.803
19:59:50|1.8024
19:59:52|1.8024
19:59:53|1.8018
19:59:54|1.8018
19:59:54|1.8036
19:59:55|1.8024
19:59:56|1.8024
19:59:57|1.8025
19:59:58|1.8025
19:59:59|1.8021
20:00:01|1.8021
20:00:02|1.8024
20:00:03|1.8032
20:00:04|1.8032
20:00:05|1.8033
20:00:06|1.8036
20:00:07|1.8052
20:00:08|1.8056
20:00:09|1.8041
20:00:10|1.8041
20:00:11|1.8042
20:00:12|1.8042
20:00:13|1.8042
20:00:14|1.8041
20:00:15|1.8037
20:00:16|1.8037
20:00:17|1.8037
20:00:18|1.8037
20:00:19|1.8041
20:00:20|1.8041
20:00:21|1.8041
20:00:22|1.8041
20:00:23|1.8041
20:00:24|1.8041
20:00:26|1.806
20:00:26|1.8063
20:00:27|1.8063
20:00:29|1.8067
20:00:30|1.8061
20:00:31|1.8061
20:00:32|1.8061
20:00:33|1.8061
20:00:34|1.8068
20:00:35|1.8074
20:00:36|1.8074
20:00:37|1.8079
20:00:38|1.8077
20:00:39|1.8078
20:00:40|1.8078
20:00:41|1.8065
20:00:42|1.8052
20:00:43|1.8054
20:00:44|1.8054
20:00:45|1.8041
20:00:46|1.8035
20:00:47|1.8041
20:00:48|1.8038
20:00:49|1.803
20:00:50|1.803
20:00:51|1.803
20:00:52|1.803
20:00:53|1.8043
20:00:54|1.8029
20:00:55|1.8029
20:00:56|1.8029
20:00:57|1.8029
20:00:58|1.8048
20:00:59|1.8055
20:01:00|1.8055
20:01:01|1.8055
20:01:02|1.8065
20:01:03|1.8065
20:01:04|1.8064
20:01:05|1.8052
20:01:06|1.8052
20:01:07|1.8052
20:01:08|1.8052
20:01:09|1.8052
20:01:10|1.8058
20:01:11|1.8058
20:01:12|1.8052
20:01:13|1.8039
20:01:14|1.8052
20:01:15|1.8052
20:01:16|1.8052
20:01:17|1.8052
20:01:18|1.8052
20:01:19|1.805
20:01:20|1.8052
20:01:21|1.8052
20:01:22|1.8063
20:01:23|1.8063
20:01:24|1.8062
20:01:25|1.8068
20:01:27|1.8068
20:01:28|1.8068
20:01:29|1.8052
20:01:30|1.8052
20:01:31|1.8052
20:01:32|1.8044
20:01:33|1.8048
20:01:34|1.8048
20:01:35|1.8063
20:01:36|1.8064
20:01:37|1.8064
20:01:38|1.806
20:01:39|1.806
20:01:40|1.806
20:01:41|1.806
20:01:42|1.806
20:01:43|1.806
20:01:44|1.806
20:01:45|1.8054
20:01:46|1.8054
20:01:47|1.806
20:01:49|1.806
20:01:49|1.806
20:01:50|1.8056
20:01:51|1.8046
20:01:52|1.8046
20:01:53|1.8056
20:01:54|1.8057
20:01:55|1.8057
20:01:56|1.8057
20:01:57|1.8053
20:01:59|1.8061
20:01:59|1.8064
20:02:00|1.8068
20:02:01|1.8068
20:02:02|1.8068
20:02:03|1.8058
20:02:04|1.8058
20:02:05|1.8064
20:02:06|1.8058
20:02:08|1.8058
20:02:08|1.8058
20:02:09|1.8053
20:02:10|1.8054
20:02:11|1.8054
20:02:13|1.806
20:02:13|1.806
20:02:14|1.806
20:02:15|1.806
20:02:16|1.806
20:02:18|1.806
20:02:18|1.806
20:02:19|1.806
20:02:20|1.806
20:02:21|1.806
20:02:22|1.8048
20:02:23|1.8055
20:02:25|1.8055
20:02:26|1.8055
20:02:27|1.8055
20:02:29|1.8046
20:02:29|1.8046
20:02:31|1.8052
20:02:32|1.8052
20:02:33|1.8046
20:02:34|1.8052
20:02:35|1.8052
20:02:36|1.8052
20:02:37|1.8054
20:02:38|1.8041
20:02:39|1.8041
20:02:40|1.8041
20:02:41|1.8041
20:02:42|1.8044
20:02:43|1.8044
20:02:44|1.8044
20:02:45|1.8044
20:02:46|1.8044
20:02:47|1.805
20:02:48|1.805
20:02:49|1.8061
20:02:50|1.8061
20:02:52|1.8061
20:02:52|1.8061
20:02:53|1.8061
20:02:55|1.8061
20:02:56|1.8061
20:02:56|1.8061
20:02:57|1.8061
20:02:59|1.8061
20:03:00|1.805
20:03:00|1.8055
20:03:02|1.8055
20:03:03|1.8055
20:03:04|1.8055
20:03:05|1.805
20:03:06|1.805
20:03:07|1.805
20:03:08|1.805
20:03:08|1.805
20:03:10|1.805
20:03:11|1.8055
20:03:12|1.8042
20:03:13|1.8047
20:03:13|1.8032
20:03:14|1.8032
20:03:16|1.8028
20:03:17|1.8031
20:03:17|1.8031
20:03:18|1.8024
20:03:20|1.8024
20:03:21|1.8023
20:03:22|1.803
20:03:23|1.8038
20:03:24|1.8038
20:03:25|1.8038
20:03:25|1.8038
20:03:27|1.8038
20:03:29|1.8038
20:03:30|1.8018
20:03:31|1.8016
20:03:31|1.8016
20:03:33|1.8016
20:03:33|1.8016
20:03:35|1.8016
20:03:36|1.8013
20:03:37|1.8013
20:03:37|1.801
20:03:39|1.801
20:03:40|1.801
20:03:41|1.8013
20:03:42|1.8013
20:03:43|1.8013
20:03:44|1.8013
20:03:45|1.8013
20:03:46|1.7992
20:03:46|1.7996
20:03:48|1.7995
20:03:49|1.8
20:03:50|1.7986
20:03:51|1.7996
20:03:52|1.7979
20:03:53|1.7979
20:03:54|1.8002
20:03:55|1.8002
20:03:55|1.8002
20:03:57|1.8013
20:03:58|1.8009
20:03:59|1.8009
20:04:01|1.802
20:04:01|1.8021
20:04:02|1.802
20:04:03|1.802
20:04:04|1.802
20:04:06|1.8034
20:04:06|1.8034
20:04:08|1.8034
20:04:08|1.8034
20:04:09|1.8034
20:04:10|1.803
20:04:12|1.8029
20:04:12|1.8028
20:04:13|1.8028
20:04:14|1.8028
20:04:15|1.804
20:04:17|1.804
20:04:17|1.804
20:04:19|1.804
20:04:19|1.804
20:04:20|1.804
20:04:21|1.804
20:04:22|1.8035
20:04:23|1.8035
20:04:24|1.804
20:04:25|1.804
20:04:26|1.804
20:04:28|1.804
20:04:29|1.804
20:04:31|1.804
20:04:31|1.8033
20:04:32|1.8033
20:04:33|1.803
20:04:34|1.803
20:04:35|1.803
20:04:36|1.8041
20:04:37|1.8052
20:04:39|1.8046
20:04:40|1.8059
20:04:41|1.8038
20:04:41|1.8038
20:04:42|1.8038
20:04:43|1.8038
20:04:44|1.8036
20:04:46|1.8036
20:04:47|1.8036
20:04:47|1.804
20:04:48|1.8045
20:04:50|1.8032
20:04:51|1.8032
20:04:52|1.8032
20:04:53|1.8032
20:04:54|1.8032
20:04:55|1.8032
20:04:56|1.8032
20:04:57|1.8032
20:04:58|1.8032
20:04:59|1.8036
20:05:00|1.8037
20:05:01|1.8037
20:05:02|1.8037
20:05:03|1.8037
20:05:05|1.8033
20:05:05|1.8033
20:05:06|1.8032
20:05:07|1.8032
20:05:08|1.8032
20:05:09|1.8032
20:05:10|1.8032
20:05:11|1.8023
20:05:12|1.8023
20:05:13|1.8023
20:05:14|1.8023
20:05:15|1.8024
20:05:17|1.8024
20:05:17|1.8014
20:05:18|1.8007
20:05:19|1.8002
20:05:20|1.8004
20:05:21|1.8004
20:05:23|1.8031
20:05:23|1.8031
20:05:25|1.8033
20:05:25|1.8033
20:05:26|1.8033
20:05:27|1.804
20:05:29|1.805
20:05:30|1.805
20:05:31|1.8048
20:05:32|1.8048
20:05:34|1.8048
20:05:34|1.8048
20:05:36|1.8055
20:05:37|1.8049
20:05:38|1.8049
20:05:39|1.8049
20:05:40|1.8049
20:05:41|1.8058
20:05:42|1.8058
20:05:43|1.8058
20:05:44|1.8058
20:05:45|1.8052
20:05:46|1.8052
20:05:47|1.8053
20:05:48|1.8053
20:05:49|1.8058
20:05:50|1.8058
20:05:51|1.8058
20:05:52|1.8058
20:05:53|1.8058
20:05:54|1.8058
20:05:55|1.8058
20:05:56|1.8058
20:05:57|1.8053
20:05:58|1.8053
20:05:59|1.8052
20:06:00|1.8052
20:06:01|1.8058
20:06:02|1.806
20:06:03|1.806
20:06:04|1.806
20:06:05|1.806
20:06:07|1.8057
20:06:07|1.8053
20:06:08|1.8053
20:06:09|1.8055
20:06:10|1.8061
20:06:11|1.8061
20:06:12|1.8061
20:06:13|1.8061
20:06:14|1.8058
20:06:15|1.8058
20:06:16|1.8058
20:06:17|1.8076
20:06:18|1.8074
20:06:19|1.8076
20:06:20|1.8085
20:06:21|1.8093
20:06:22|1.8083
20:06:23|1.8083
20:06:24|1.8085
20:06:25|1.8092
20:06:26|1.8092
20:06:27|1.8092
20:06:28|1.8092
20:06:30|1.8084
20:06:31|1.8084
20:06:32|1.8084
20:06:33|1.8084
20:06:34|1.8086
20:06:35|1.8083
20:06:36|1.8087
20:06:37|1.8087
20:06:38|1.8097
20:06:39|1.8097
20:06:41|1.8091
20:06:42|1.8091
20:06:43|1.8091
20:06:44|1.8091
20:06:45|1.81
20:06:46|1.8104
20:06:47|1.8104
20:06:48|1.8112
20:06:48|1.8105
20:06:50|1.8105
20:06:51|1.8105
20:06:52|1.8105
20:06:53|1.8119
20:06:53|1.8105
20:06:55|1.8121
20:06:55|1.8119
20:06:57|1.8111
20:06:58|1.8125
20:06:59|1.8125
20:07:00|1.8125
20:07:01|1.8123
20:07:01|1.8134
20:07:02|1.8134
20:07:04|1.8134
20:07:05|1.8134
20:07:05|1.8134
20:07:07|1.813
20:07:08|1.814
20:07:09|1.8131
20:07:10|1.8131
20:07:11|1.8119
20:07:12|1.8119
20:07:13|1.8132
20:07:14|1.8132
20:07:15|1.8132
20:07:16|1.8132
20:07:18|1.8123
20:07:19|1.8114
20:07:19|1.8126
20:07:20|1.8126
20:07:21|1.8108
20:07:22|1.8105
20:07:24|1.8105
20:07:24|1.8101
20:07:25|1.8107
20:07:26|1.8107
20:07:28|1.8101
20:07:28|1.81
20:07:29|1.81
20:07:31|1.8101
20:07:33|1.8101
20:07:34|1.8106
20:07:35|1.8106
20:07:36|1.8106
20:07:37|1.8115
20:07:38|1.8115
20:07:40|1.8121
20:07:40|1.812
20:07:41|1.812
20:07:42|1.812
20:07:43|1.8122
20:07:44|1.8122
20:07:46|1.8122
20:07:47|1.8117
20:07:47|1.8117
20:07:49|1.8118
20:07:50|1.8112
20:07:51|1.8112
20:07:52|1.8112
20:07:53|1.8124
20:07:54|1.8124
20:07:55|1.8106
20:07:56|1.8121
20:07:57|1.8121
20:07:58|1.8105
20:07:59|1.8105
20:07:59|1.8105
20:08:01|1.8105
20:08:02|1.8112
20:08:02|1.8117
20:08:04|1.8118
20:08:05|1.8116
20:08:06|1.8116
20:08:07|1.8121
20:08:08|1.8121
20:08:09|1.8121
20:08:10|1.8121
20:08:11|1.8121
20:08:12|1.8121
20:08:13|1.8122
20:08:14|1.8134
20:08:15|1.8134
20:08:16|1.8134
20:08:17|1.8125
20:08:18|1.8125
20:08:19|1.812
20:08:20|1.8129
20:08:21|1.8129
20:08:22|1.8122
20:08:23|1.8116
20:08:24|1.8118
20:08:25|1.8107
20:08:26|1.8107
20:08:27|1.8107
20:08:28|1.8118
20:08:29|1.8118
20:08:30|1.8118
20:08:31|1.8118
20:08:33|1.8122
20:08:33|1.8121
20:08:35|1.8122
20:08:36|1.812
20:08:37|1.8122
20:08:38|1.8122
20:08:39|1.8128
20:08:40|1.8128
20:08:41|1.8128
20:08:42|1.8137
20:08:44|1.8131
20:08:44|1.8137
20:08:45|1.8134
20:08:47|1.8131
20:08:48|1.814
20:08:49|1.8131
20:08:50|1.8131
20:08:50|1.8131
20:08:51|1.8131
20:08:52|1.8131
20:08:53|1.8131
20:08:54|1.8131
20:08:56|1.8131
20:08:57|1.8139
20:08:57|1.8139
20:08:58|1.8139
20:08:59|1.8139
20:09:00|1.813
20:09:01|1.8121
20:09:03|1.8118
20:09:04|1.8118
20:09:05|1.8118
20:09:06|1.8124
20:09:07|1.8124
20:09:08|1.8124
20:09:09|1.8124
20:09:10|1.8129
20:09:11|1.8131
20:09:12|1.8131
20:09:13|1.8131
20:09:14|1.8131
20:09:15|1.8127
20:09:16|1.8127
20:09:17|1.8127
20:09:18|1.8127
20:09:19|1.8135
20:09:20|1.8128
20:09:21|1.8128
20:09:22|1.8135
20:09:23|1.8135
20:09:24|1.8137
20:09:25|1.8131
20:09:26|1.8131
20:09:27|1.8137
20:09:28|1.8137
20:09:29|1.8133
20:09:30|1.8133
20:09:31|1.8135
20:09:32|1.8135
20:09:34|1.8134
20:09:35|1.8134
20:09:36|1.8139
20:09:37|1.8139
20:09:38|1.814
20:09:39|1.814
20:09:40|1.8138
20:09:41|1.8138
20:09:42|1.8138
20:09:43|1.8137
20:09:44|1.8118
20:09:45|1.8124
20:09:46|1.8124
20:09:47|1.8138
20:09:48|1.8146
20:09:49|1.8148
20:09:50|1.8148
20:09:51|1.8148
20:09:52|1.8148
20:09:53|1.8148
20:09:54|1.814
20:09:55|1.814
20:09:56|1.814
20:09:57|1.8143
20:09:58|1.8143
20:09:59|1.8143
20:10:00|1.8143
20:10:01|1.8138
20:10:02|1.8139
20:10:03|1.8139
20:10:04|1.8134
20:10:05|1.8134
20:10:07|1.8134
20:10:07|1.8134
20:10:08|1.8133
20:10:09|1.8133
20:10:10|1.8138
20:10:11|1.8138
20:10:12|1.8138
20:10:13|1.8143
20:10:14|1.8144
20:10:15|1.8154
20:10:16|1.8154
20:10:17|1.8158
20:10:18|1.8158
20:10:19|1.8159
20:10:20|1.8158
20:10:21|1.8156
20:10:22|1.815
20:10:23|1.8152
20:10:24|1.8152
20:10:25|1.8152
20:10:26|1.8152
20:10:27|1.8152
20:10:28|1.8152
20:10:29|1.8152
20:10:30|1.8152
20:10:31|1.8152
20:10:32|1.8153
20:10:34|1.8152
20:10:34|1.816
20:10:36|1.816
20:10:38|1.816
20:10:38|1.816
20:10:39|1.8149
20:10:40|1.812
20:10:41|1.812
20:10:42|1.8133
20:10:43|1.8119
20:10:44|1.8119
20:10:45|1.8127
20:10:46|1.8127
20:10:47|1.8127
20:10:48|1.8143
20:10:49|1.8137
20:10:50|1.8137
20:10:51|1.8144
20:10:52|1.8147
20:10:53|1.8147
20:10:54|1.8132
20:10:55|1.8132
20:10:56|1.8139
20:10:57|1.8139
20:10:58|1.8139
20:10:59|1.8139
20:11:00|1.8147
20:11:01|1.8151
20:11:02|1.8151
20:11:03|1.8136
20:11:04|1.8136
20:11:05|1.8136
20:11:06|1.8136
20:11:07|1.8138
20:11:08|1.8138
20:11:09|1.8138
20:11:10|1.8131
20:11:11|1.8142
20:11:12|1.8138
20:11:14|1.8122
20:11:14|1.8109
20:11:15|1.8109
20:11:16|1.8109
20:11:17|1.8109
20:11:19|1.8109
20:11:20|1.8108
20:11:20|1.8111
20:11:21|1.8103
20:11:23|1.81
20:11:23|1.8102
20:11:24|1.8104
20:11:25|1.8102
20:11:27|1.8102
20:11:28|1.8102
20:11:28|1.8102
20:11:29|1.8117
20:11:31|1.8124
20:11:31|1.8128
20:11:32|1.8123
20:11:33|1.8116
20:11:34|1.8116
20:11:36|1.8132
20:11:37|1.8132
20:11:39|1.8132
20:11:40|1.8122
20:11:41|1.8122
20:11:42|1.8123
20:11:43|1.8123
20:11:44|1.8119
20:11:45|1.8119
20:11:46|1.8119
20:11:47|1.8106
20:11:48|1.8109
20:11:49|1.8107
20:11:50|1.8106
20:11:51|1.8106
20:11:52|1.8107
20:11:53|1.8115
20:11:54|1.8111
20:11:55|1.8111
20:11:56|1.8112
20:11:57|1.8112
20:11:58|1.8112
20:11:59|1.8112
20:12:00|1.8115
20:12:01|1.8106
20:12:02|1.8111
20:12:03|1.8111
20:12:04|1.8114
20:12:05|1.8114
20:12:06|1.8114
20:12:07|1.8114
20:12:08|1.812
20:12:09|1.812
20:12:10|1.812
20:12:11|1.812
20:12:12|1.8115
20:12:13|1.8115
20:12:14|1.8114
20:12:15|1.8114
20:12:16|1.8114
20:12:17|1.8114
20:12:18|1.8115
20:12:19|1.812
20:12:20|1.8124
20:12:21|1.8124
20:12:22|1.8124
20:12:23|1.8124
20:12:24|1.8124
20:12:25|1.8124
20:12:26|1.813
20:12:27|1.813
20:12:28|1.813
20:12:29|1.8126
20:12:30|1.8126
20:12:31|1.8126
20:12:32|1.813
20:12:33|1.813
20:12:34|1.813
20:12:35|1.812
20:12:37|1.8117
20:12:38|1.8117
20:12:39|1.8106
20:12:41|1.8106
20:12:41|1.8108
20:12:43|1.8108
20:12:44|1.8108
20:12:45|1.8102
20:12:45|1.8102
20:12:47|1.8112
20:12:48|1.8112
20:12:48|1.8112
20:12:49|1.8111
20:12:51|1.8102
20:12:52|1.8109
20:12:52|1.8116
20:12:54|1.8122
20:12:54|1.8124
20:12:55|1.8123
20:12:56|1.8123
20:12:57|1.8123
20:12:58|1.8123
20:12:59|1.8133
20:13:01|1.8135
20:13:01|1.8135
20:13:03|1.8126
20:13:04|1.8138
20:13:05|1.8138
20:13:05|1.8138
20:13:07|1.8134
20:13:07|1.8126
20:13:08|1.8126
20:13:10|1.8126
20:13:10|1.8126
20:13:12|1.8126
20:13:13|1.8134
20:13:14|1.8134
20:13:15|1.8134
20:13:16|1.8126
20:13:17|1.8126
20:13:18|1.8126
20:13:19|1.8135
20:13:20|1.8124
20:13:21|1.8126
20:13:22|1.8126
20:13:23|1.8133
20:13:24|1.8133
20:13:25|1.8133
20:13:26|1.8133
20:13:27|1.8127
20:13:28|1.8127
20:13:29|1.8133
20:13:30|1.8138
20:13:31|1.8134
20:13:32|1.8126
20:13:33|1.8126
20:13:34|1.8126
20:13:35|1.8134
20:13:36|1.8134
20:13:38|1.8133
20:13:38|1.8133
20:13:39|1.8127
20:13:40|1.8134
20:13:42|1.815
20:13:43|1.8162
20:13:43|1.8165
20:13:45|1.8166
20:13:46|1.8167
20:13:46|1.8166
20:13:47|1.8166
20:13:49|1.8166
20:13:50|1.8166
20:13:52|1.8166
20:13:52|1.8166
20:13:53|1.8166
20:13:54|1.8166
20:13:55|1.8157
20:13:56|1.815
20:13:57|1.815
20:13:58|1.815
20:13:59|1.8162
20:14:00|1.8162
20:14:01|1.8168
20:14:02|1.8169
20:14:03|1.8169
20:14:04|1.8169
20:14:05|1.8169
20:14:06|1.817
20:14:07|1.817
20:14:08|1.8162
20:14:10|1.8166
20:14:10|1.8166
20:14:11|1.8193
20:14:12|1.8199
20:14:13|1.818
20:14:14|1.817
20:14:16|1.8154
20:14:16|1.8154
20:14:17|1.8169
20:14:18|1.8175
20:14:19|1.818
20:14:20|1.818
20:14:21|1.8182
20:14:22|1.8187
20:14:23|1.818
20:14:24|1.818
20:14:25|1.818
20:14:26|1.8181
20:14:27|1.8181
20:14:28|1.8167
20:14:29|1.8173
20:14:31|1.8173
20:14:31|1.8173
20:14:32|1.8173
20:14:34|1.8164
20:14:34|1.8168
20:14:35|1.8167
20:14:36|1.8167
20:14:38|1.8167
20:14:40|1.8175
20:14:41|1.8187
20:14:42|1.8168
20:14:43|1.8179
20:14:44|1.8179
20:14:45|1.8182
20:14:46|1.8182
20:14:47|1.8184
20:14:48|1.8187
20:14:49|1.8187
20:14:50|1.8187
20:14:50|1.8187
20:14:52|1.8187
20:14:53|1.8187
20:14:54|1.8187
20:14:55|1.8187
20:14:56|1.8187
20:14:57|1.8187
20:14:58|1.8187
20:14:59|1.817
20:15:00|1.817
20:15:01|1.8162
20:15:02|1.8167
20:15:03|1.8167
20:15:04|1.8184
20:15:05|1.8184
20:15:06|1.8184
20:15:07|1.8188
20:15:08|1.8189
20:15:09|1.8187
20:15:10|1.8188
20:15:11|1.8188
20:15:12|1.8193
20:15:13|1.8199
20:15:14|1.8186
20:15:15|1.8186
20:15:16|1.8178
20:15:17|1.8199
20:15:18|1.8182
20:15:19|1.8182
20:15:20|1.8182
20:15:21|1.8188
20:15:22|1.8196
20:15:23|1.8196
20:15:24|1.8193
20:15:25|1.8193
20:15:26|1.8193
20:15:27|1.8189
20:15:28|1.8182
20:15:29|1.8182
20:15:30|1.8182
20:15:31|1.8182
20:15:32|1.8188
20:15:33|1.819
20:15:34|1.819
20:15:35|1.819
20:15:36|1.819
20:15:37|1.8189
20:15:39|1.8195
20:15:40|1.819
20:15:41|1.819
20:15:43|1.8183
20:15:44|1.8189
20:15:45|1.8194
20:15:46|1.8194
20:15:47|1.8188
20:15:48|1.8188
20:15:49|1.8188
20:15:50|1.8188
20:15:51|1.8188
20:15:53|1.8189
20:15:53|1.8189
20:15:54|1.8189
20:15:55|1.8178
20:15:56|1.8175
20:15:57|1.8172
20:15:58|1.8189
20:15:59|1.8192
20:16:00|1.8192
20:16:01|1.8184
20:16:02|1.8192
20:16:04|1.8198
20:16:05|1.8198
20:16:06|1.8198
20:16:07|1.8209
20:16:08|1.8202
20:16:09|1.8208
20:16:10|1.8207
20:16:11|1.8184
20:16:12|1.8178
20:16:13|1.8191
20:16:14|1.8186
20:16:15|1.8195
20:16:16|1.8195
20:16:17|1.8195
20:16:18|1.8195
20:16:19|1.8195
20:16:20|1.8195
20:16:21|1.8195
20:16:22|1.8213
20:16:23|1.8208
20:16:24|1.8211
20:16:25|1.8211
20:16:26|1.8208
20:16:27|1.8208
20:16:29|1.8208
20:16:29|1.8195
20:16:30|1.82
20:16:31|1.82
20:16:32|1.82
20:16:33|1.8206
20:16:34|1.8206
20:16:35|1.8206
20:16:36|1.8206
20:16:37|1.8206
20:16:38|1.8205
20:16:40|1.8198
20:16:40|1.8198
20:16:42|1.8212
20:16:43|1.8212
20:16:44|1.8212
20:16:45|1.8212
20:16:46|1.8208
20:16:47|1.8208
20:16:48|1.8204
20:16:49|1.82
20:16:50|1.8202
20:16:52|1.8204
20:16:52|1.8204
20:16:53|1.8204
20:16:55|1.8206
20:16:55|1.8206
20:16:56|1.8206
20:16:58|1.8214
20:16:58|1.8214
20:16:59|1.8214
20:17:00|1.8214
20:17:01|1.8203
20:17:02|1.821
20:17:04|1.821
20:17:04|1.821
20:17:05|1.8204
20:17:06|1.8203
20:17:07|1.8203
20:17:08|1.8203
20:17:10|1.8214
20:17:10|1.8214
20:17:11|1.8214
20:17:13|1.8204
20:17:14|1.8204
20:17:14|1.8207
20:17:15|1.8207
20:17:16|1.8201
20:17:17|1.8196
20:17:18|1.8195
20:17:19|1.8191
20:17:20|1.8192
20:17:21|1.8185
20:17:23|1.818
20:17:23|1.8172
20:17:24|1.8172
20:17:25|1.8189
20:17:26|1.8189
20:17:27|1.8189
20:17:28|1.8188
20:17:29|1.8178
20:17:31|1.8172
20:17:31|1.817
20:17:32|1.8167
20:17:33|1.8183
20:17:35|1.8176
20:17:36|1.8166
20:17:37|1.8166
20:17:37|1.8167
20:17:39|1.8162
20:17:40|1.8159
20:17:41|1.8158
20:17:43|1.8166
20:17:43|1.8166
20:17:45|1.8167
20:17:45|1.8172
20:17:47|1.8172
20:17:48|1.8172
20:17:49|1.8181
20:17:50|1.8181
20:17:51|1.8181
20:17:52|1.8181
20:17:53|1.8177
20:17:54|1.8177
20:17:56|1.8177
20:17:56|1.8177
20:17:58|1.8181
20:17:59|1.8164
20:17:59|1.8168
20:18:01|1.8168
20:18:02|1.8184
20:18:03|1.8184
20:18:04|1.8184
20:18:05|1.8184
20:18:05|1.8184
20:18:07|1.8184
20:18:08|1.8177
20:18:09|1.8177
20:18:10|1.8181
20:18:11|1.8181
20:18:12|1.8189
20:18:13|1.8188
20:18:14|1.8188
20:18:15|1.8188
20:18:16|1.8188
20:18:17|1.8188
20:18:18|1.8188
20:18:19|1.8196
20:18:20|1.8196
20:18:21|1.8196
20:18:22|1.8196
20:18:23|1.8199
20:18:24|1.82
20:18:25|1.82
20:18:26|1.821
20:18:27|1.821
20:18:28|1.821
20:18:29|1.821
20:18:30|1.8191
20:18:31|1.8191
20:18:32|1.8194
20:18:33|1.8194
20:18:34|1.8201
20:18:35|1.8201
20:18:36|1.8199
20:18:37|1.8188
20:18:38|1.8188
20:18:39|1.8207
20:18:40|1.8207
20:18:41|1.8207
20:18:43|1.8206
20:18:44|1.8193
20:18:45|1.8193
20:18:46|1.8202
20:18:47|1.8202
20:18:47|1.8208
20:18:49|1.821
20:18:50|1.8215
20:18:51|1.8222
20:18:52|1.8223
20:18:53|1.8217
20:18:54|1.8214
20:18:55|1.8214
20:18:56|1.821
20:18:57|1.8206
20:18:58|1.8217
20:18:59|1.8217
20:19:00|1.8222
20:19:01|1.8222
20:19:02|1.8222
20:19:03|1.8222
20:19:04|1.8227
20:19:05|1.8227
20:19:06|1.8227
20:19:08|1.8227
20:19:08|1.8227
20:19:09|1.8227
20:19:10|1.8238
20:19:11|1.8238
20:19:12|1.8239
20:19:13|1.8239
20:19:14|1.8239
20:19:15|1.8229
20:19:16|1.8238
20:19:17|1.8237
20:19:18|1.8237
20:19:19|1.8237
20:19:20|1.8237
20:19:21|1.8235
20:19:22|1.8235
20:19:23|1.8235
20:19:24|1.8235
20:19:25|1.8238
20:19:26|1.8246
20:19:27|1.8258
20:19:28|1.8253
20:19:29|1.8258
20:19:30|1.8262
20:19:31|1.827
20:19:32|1.8269
20:19:33|1.8254
20:19:34|1.8273
20:19:35|1.8272
20:19:36|1.8263
20:19:38|1.8263
20:19:38|1.8263
20:19:39|1.8263
20:19:40|1.8268
20:19:41|1.8268
20:19:43|1.8258
20:19:45|1.8251
20:19:45|1.8261
20:19:46|1.8262
20:19:48|1.8269
20:19:48|1.827
20:19:50|1.827
20:19:51|1.8262
20:19:52|1.825
20:19:53|1.8265
20:19:54|1.8265
20:19:55|1.8265
20:19:56|1.8261
20:19:57|1.8267
20:19:58|1.8268
20:19:59|1.8275
20:20:00|1.8271
20:20:01|1.8271
20:20:02|1.8284
20:20:02|1.8262
20:20:04|1.8274
20:20:05|1.8274
20:20:06|1.8274
20:20:07|1.8274
20:20:07|1.8274
20:20:08|1.8277
20:20:09|1.8279
20:20:11|1.8279
20:20:11|1.8279
20:20:13|1.828
20:20:14|1.828
20:20:15|1.8285
20:20:16|1.8285
20:20:17|1.8285
20:20:18|1.8285
20:20:18|1.8285
20:20:20|1.8285
20:20:20|1.8277
20:20:22|1.8284
20:20:23|1.8284
20:20:23|1.8283
20:20:25|1.8283
20:20:26|1.8274
20:20:27|1.8279
20:20:27|1.8279
20:20:29|1.8262
20:20:30|1.8255
20:20:31|1.8246
20:20:32|1.825
20:20:32|1.8251
20:20:34|1.8258
20:20:34|1.8267
20:20:36|1.8267
20:20:36|1.8267
20:20:37|1.8279
20:20:39|1.8279
20:20:40|1.8279
20:20:40|1.8279
20:20:42|1.8269
20:20:43|1.8269
20:20:45|1.8273
20:20:46|1.8283
20:20:46|1.8275
20:20:48|1.8268
20:20:49|1.8272
20:20:49|1.8271
20:20:50|1.8262
20:20:51|1.8262
20:20:53|1.8263
20:20:53|1.8263
20:20:55|1.8263
20:20:56|1.8271
20:20:57|1.8271
20:20:58|1.8271
20:20:59|1.8278
20:21:00|1.8279
20:21:01|1.8279
20:21:02|1.8279
20:21:03|1.8279
20:21:04|1.8273
20:21:05|1.8273
20:21:06|1.8273
20:21:07|1.8278
20:21:08|1.8278
20:21:09|1.826
20:21:10|1.8257
20:21:11|1.8267
20:21:11|1.8263
20:21:13|1.8263
20:21:14|1.8263
20:21:15|1.8255
20:21:16|1.8255
20:21:17|1.8255
20:21:18|1.8255
20:21:19|1.8254
20:21:20|1.8254
20:21:21|1.8256
20:21:22|1.8257
20:21:23|1.8269
20:21:24|1.8269
20:21:25|1.8269
20:21:27|1.8273
20:21:27|1.8273
20:21:28|1.8262
20:21:29|1.8272
20:21:30|1.8272
20:21:31|1.8272
20:21:32|1.8262
20:21:33|1.8262
20:21:34|1.8263
20:21:35|1.8263
20:21:36|1.8263
20:21:37|1.8266
20:21:38|1.8266
20:21:39|1.8266
20:21:40|1.8265
20:21:41|1.8255
20:21:42|1.8255
20:21:43|1.8255
20:21:45|1.827
20:21:46|1.8271
20:21:48|1.8271
20:21:49|1.8274
20:21:50|1.8274
20:21:51|1.8274
20:21:52|1.8274
20:21:53|1.8266
20:21:54|1.8266
20:21:55|1.8266
20:21:56|1.8267
20:21:57|1.8277
20:21:58|1.8276
20:21:59|1.8276
20:22:00|1.8265
20:22:01|1.8262
20:22:02|1.8262
20:22:03|1.8268
20:22:05|1.8265
20:22:05|1.8265
20:22:07|1.8275
20:22:08|1.8259
20:22:08|1.8263
20:22:09|1.827
20:22:10|1.827
20:22:11|1.827
20:22:12|1.827
20:22:13|1.827
20:22:14|1.827
20:22:16|1.8272
20:22:16|1.8269
20:22:17|1.8269
20:22:18|1.8259
20:22:19|1.827
20:22:20|1.827
20:22:22|1.8275
20:22:22|1.8274
20:22:23|1.8275
20:22:25|1.8275
20:22:25|1.8275
20:22:27|1.8264
20:22:28|1.8264
20:22:28|1.8264
20:22:30|1.8261
20:22:31|1.8261
20:22:31|1.8261
20:22:32|1.8266
20:22:33|1.8271
20:22:34|1.8271
20:22:35|1.8271
20:22:37|1.8271
20:22:37|1.8253
20:22:38|1.8261
20:22:40|1.8253
20:22:40|1.8253
20:22:41|1.8253
20:22:43|1.8253
20:22:43|1.8261
20:22:44|1.8261
20:22:46|1.8257
20:22:47|1.8257
20:22:48|1.8257
20:22:49|1.8276
20:22:51|1.8276
20:22:51|1.8276
20:22:52|1.8276
20:22:53|1.8276
20:22:54|1.8276
20:22:55|1.8276
20:22:56|1.8271
20:22:57|1.8271
20:22:58|1.8271
20:22:59|1.8263
20:23:00|1.8263
20:23:01|1.8263
20:23:02|1.8263
20:23:03|1.8263
20:23:05|1.8271
20:23:06|1.8271
20:23:07|1.8271
20:23:08|1.8271
20:23:09|1.8275
20:23:10|1.8275
20:23:10|1.8275
20:23:11|1.8275
20:23:12|1.8267
20:23:13|1.8274
20:23:15|1.8267
20:23:16|1.8262
20:23:16|1.8262
20:23:17|1.8262
20:23:18|1.8271
20:23:19|1.8271
20:23:20|1.8261
20:23:22|1.8261
20:23:23|1.8261
20:23:24|1.8261
20:23:25|1.8261
20:23:26|1.8265
20:23:27|1.8265
20:23:28|1.8263
20:23:29|1.8262
20:23:30|1.8262
20:23:31|1.8268
20:23:32|1.8268
20:23:33|1.8268
20:23:34|1.8268
20:23:35|1.8264
20:23:36|1.8264
20:23:37|1.8264
20:23:38|1.8264
20:23:39|1.8268
20:23:40|1.8268
20:23:41|1.8268
20:23:42|1.8276
20:23:43|1.8268
20:23:44|1.8276
20:23:45|1.8276
20:23:46|1.8238
20:23:48|1.8252
20:23:48|1.8252
20:23:50|1.8249
20:23:50|1.8264
20:23:52|1.8269
20:23:53|1.8269
20:23:54|1.8269
20:23:54|1.827
20:23:56|1.8276
20:23:57|1.8267
20:23:58|1.8267
20:23:59|1.8267
20:24:00|1.8267
20:24:01|1.8264
20:24:02|1.8271
20:24:02|1.8271
20:24:03|1.8271
20:24:05|1.8271
20:24:05|1.8271
20:24:07|1.8276
20:24:08|1.8276
20:24:09|1.8276
20:24:10|1.8276
20:24:11|1.8276
20:24:12|1.8276
20:24:13|1.8276
20:24:14|1.8276
20:24:15|1.8276
20:24:16|1.8276
20:24:17|1.8276
20:24:18|1.8276
20:24:19|1.8277
20:24:20|1.8271
20:24:21|1.8277
20:24:22|1.8268
20:24:23|1.8269
20:24:24|1.8261
20:24:25|1.8261
20:24:26|1.827
20:24:27|1.827
20:24:28|1.827
20:24:29|1.8277
20:24:30|1.8278
20:24:31|1.8269
20:24:32|1.8269
20:24:33|1.8269
20:24:34|1.8275
20:24:35|1.8275
20:24:36|1.8275
20:24:37|1.8275
20:24:38|1.8275
20:24:39|1.8275
20:24:40|1.8275
20:24:41|1.827
20:24:42|1.8275
20:24:43|1.8273
20:24:44|1.8266
20:24:45|1.8266
20:24:46|1.8266
20:24:47|1.8271
20:24:49|1.8273
20:24:49|1.8273
20:24:51|1.8273
20:24:52|1.8273
20:24:53|1.826
20:24:54|1.827
20:24:56|1.8271
20:24:56|1.8271
20:24:57|1.8271
20:24:58|1.8271
20:24:59|1.8271
20:25:00|1.8271
20:25:01|1.8271
20:25:03|1.8282
20:25:03|1.8285
20:25:04|1.828
20:25:05|1.8287
20:25:06|1.8287
20:25:07|1.8287
20:25:08|1.8285
20:25:09|1.8285
20:25:10|1.8285
20:25:11|1.8285
20:25:13|1.8285
20:25:13|1.8285
20:25:15|1.8285
20:25:15|1.8285
20:25:16|1.8294
20:25:17|1.8299
20:25:18|1.8299
20:25:20|1.8296
20:25:20|1.8285
20:25:21|1.8299
20:25:22|1.8292
20:25:23|1.8296
20:25:25|1.8296
20:25:25|1.8296
20:25:26|1.8296
20:25:27|1.83
20:25:28|1.83
20:25:29|1.83
20:25:31|1.8299
20:25:31|1.8299
20:25:32|1.8297
20:25:34|1.8296
20:25:34|1.8296
20:25:35|1.8285
20:25:36|1.8287
20:25:38|1.8287
20:25:38|1.828
20:25:39|1.828
20:25:40|1.8284
20:25:42|1.8276
20:25:43|1.8284
20:25:44|1.8288
20:25:44|1.8271
20:25:45|1.8271
20:25:46|1.8282
20:25:47|1.8282
20:25:49|1.8274
20:25:50|1.828
20:25:51|1.8274
20:25:52|1.8278
20:25:53|1.8278
20:25:55|1.8284
20:25:55|1.8284
20:25:56|1.8283
20:25:58|1.8283
20:25:59|1.8283
20:26:00|1.8283
20:26:01|1.8275
20:26:02|1.8283
20:26:03|1.828
20:26:03|1.8287
20:26:04|1.8288
20:26:06|1.8288
20:26:07|1.8288
20:26:08|1.8288
20:26:09|1.8288
20:26:10|1.8274
20:26:11|1.8274
20:26:12|1.8269
20:26:13|1.826
20:26:14|1.8263
20:26:15|1.8264
20:26:16|1.8263
20:26:17|1.8263
20:26:18|1.8254
20:26:19|1.8255
20:26:20|1.8251
20:26:21|1.8251
20:26:22|1.8237
20:26:23|1.825
20:26:24|1.8261
20:26:25|1.8257
20:26:26|1.8258
20:26:27|1.825
20:26:28|1.8256
20:26:29|1.8256
20:26:30|1.8258
20:26:31|1.8258
20:26:32|1.8258
20:26:33|1.8269
20:26:34|1.8269
20:26:35|1.8253
20:26:36|1.8253
20:26:37|1.8253
20:26:38|1.8268
20:26:39|1.827
20:26:40|1.827
20:26:41|1.8262
20:26:42|1.8262
20:26:43|1.8265
20:26:44|1.8265
20:26:45|1.8265
20:26:46|1.8249
20:26:47|1.8249
20:26:48|1.8256
20:26:49|1.8256
20:26:51|1.8256
20:26:51|1.8256
20:26:52|1.8256
20:26:54|1.8256
20:26:54|1.8256
20:26:56|1.8256
20:26:57|1.8245
20:26:57|1.8245
20:26:58|1.8245
20:26:59|1.8243
20:27:00|1.8243
20:27:01|1.8243
20:27:02|1.8253
20:27:04|1.8252
20:27:05|1.8252
20:27:05|1.8252
20:27:07|1.8244
20:27:07|1.8244
20:27:08|1.8244
20:27:09|1.8244
20:27:10|1.8244
20:27:11|1.8244
20:27:13|1.8244
20:27:14|1.8244
20:27:15|1.8244
20:27:15|1.8247
20:27:16|1.8247
20:27:18|1.8247
20:27:18|1.8247
20:27:19|1.8247
20:27:20|1.8244
20:27:21|1.8244
20:27:22|1.8231
20:27:23|1.8231
20:27:24|1.8238
20:27:26|1.8238
20:27:27|1.8236
20:27:27|1.823
20:27:28|1.823
20:27:30|1.823
20:27:31|1.8233
20:27:31|1.8236
20:27:32|1.8236
20:27:33|1.8231
20:27:34|1.8231
20:27:35|1.8232
20:27:36|1.8232
20:27:37|1.8224
20:27:38|1.8224
20:27:39|1.822
20:27:40|1.822
20:27:41|1.8235
20:27:42|1.8235
20:27:43|1.8235
20:27:44|1.8235
20:27:45|1.8235
20:27:47|1.8235
20:27:47|1.8237
20:27:48|1.8237
20:27:49|1.8214
20:27:51|1.8216
20:27:53|1.8233
20:27:53|1.8233
20:27:54|1.8233
20:27:55|1.8233
20:27:56|1.8235
20:27:57|1.8235
20:27:58|1.8228
20:28:00|1.8253
20:28:01|1.826
20:28:02|1.826
20:28:03|1.8247
20:28:04|1.8247
20:28:05|1.8247
20:28:06|1.8247
20:28:07|1.8247
20:28:08|1.8247
20:28:09|1.8247
20:28:10|1.8265
20:28:11|1.8265
20:28:12|1.8268
20:28:13|1.8268
20:28:14|1.8268
20:28:15|1.8268
20:28:17|1.8268
20:28:18|1.8252
20:28:18|1.8241
20:28:19|1.8241
20:28:20|1.8241
20:28:21|1.8241
20:28:22|1.8243
20:28:23|1.8243
20:28:24|1.8247
20:28:25|1.8227
20:28:26|1.8227
20:28:27|1.8227
20:28:28|1.8227
20:28:30|1.8234
20:28:30|1.8237
20:28:31|1.8237
20:28:32|1.8237
20:28:33|1.8239
20:28:34|1.8239
20:28:35|1.8239
20:28:36|1.8239
20:28:37|1.8239
20:28:39|1.8239
20:28:39|1.8235
20:28:40|1.8243
20:28:42|1.824
20:28:42|1.8233
20:28:44|1.824
20:28:45|1.8242
20:28:46|1.8242
20:28:47|1.824
20:28:47|1.824
20:28:49|1.824
20:28:49|1.8233
20:28:50|1.8233
20:28:52|1.8233
20:28:54|1.8226
20:28:54|1.8226
20:28:55|1.8226
20:28:56|1.8226
20:28:57|1.8233
20:28:59|1.8233
20:29:00|1.8235
20:29:01|1.8235
20:29:01|1.8235
20:29:03|1.8235
20:29:03|1.8221
20:29:04|1.8221
20:29:06|1.8217
20:29:06|1.822
20:29:08|1.8207
20:29:09|1.8205
20:29:10|1.822
20:29:11|1.8233
20:29:12|1.8234
20:29:12|1.8234
20:29:14|1.8234
20:29:15|1.8219
20:29:16|1.8219
20:29:16|1.8221
20:29:17|1.8221
20:29:19|1.8221
20:29:19|1.8221
20:29:21|1.8221
20:29:22|1.8221
20:29:23|1.8234
20:29:24|1.8234
20:29:25|1.8234
20:29:26|1.8234
20:29:26|1.8232
20:29:28|1.8232
20:29:29|1.8232
20:29:30|1.8233
20:29:30|1.8233
20:29:32|1.8233
20:29:33|1.8233
20:29:34|1.8233
20:29:35|1.8233
20:29:36|1.8233
20:29:37|1.824
20:29:38|1.8255
20:29:38|1.826
20:29:39|1.8261
20:29:41|1.8261
20:29:42|1.8261
20:29:43|1.8261
20:29:44|1.8261
20:29:44|1.8261
20:29:46|1.8254
20:29:46|1.8254
20:29:47|1.8254
20:29:49|1.8255
20:29:49|1.8246
20:29:50|1.8246
20:29:51|1.8256
20:29:53|1.8253
20:29:54|1.8253
20:29:55|1.8251
20:29:56|1.8251
20:29:58|1.8251
20:29:58|1.8243
20:30:00|1.8243
20:30:01|1.8243
20:30:02|1.8243
20:30:03|1.8239
20:30:04|1.8248
20:30:05|1.825
20:30:06|1.8256
20:30:07|1.826
20:30:08|1.8265
20:30:10|1.8258
20:30:10|1.8258
20:30:12|1.8263
20:30:12|1.8252
20:30:13|1.826
20:30:14|1.826
20:30:15|1.826
20:30:17|1.8247
20:30:17|1.8247
20:30:18|1.8247
20:30:19|1.8247
20:30:20|1.8252
20:30:21|1.8252
20:30:23|1.8247
20:30:24|1.8247
20:30:25|1.8242
20:30:25|1.8248
20:30:26|1.8245
20:30:27|1.8232
20:30:28|1.8232
20:30:30|1.8232
20:30:30|1.8239
20:30:31|1.8239
20:30:32|1.8233
20:30:33|1.8226
20:30:34|1.8231
20:30:35|1.8221
20:30:36|1.8221
20:30:37|1.8221
20:30:38|1.8221
20:30:39|1.8221
20:30:41|1.8221
20:30:41|1.8221
20:30:42|1.822
20:30:43|1.8229
20:30:44|1.8229
20:30:45|1.8229
20:30:46|1.8242
20:30:47|1.8242
20:30:48|1.8251
20:30:49|1.8235
20:30:50|1.8235
20:30:51|1.8235
20:30:52|1.825
20:30:54|1.8203
20:30:54|1.8147
20:30:56|1.8125
20:30:57|1.815
20:30:59|1.8149
20:31:00|1.817
20:31:01|1.817
20:31:02|1.8191
20:31:03|1.8191
20:31:04|1.8192
20:31:05|1.8176
20:31:06|1.8196
20:31:07|1.8178
20:31:08|1.8164
20:31:09|1.816
20:31:10|1.8159
20:31:11|1.8155
20:31:12|1.8167
20:31:13|1.8167
20:31:14|1.8154
20:31:15|1.8154
20:31:16|1.8105
20:31:17|1.8027
20:31:18|1.7977
20:31:19|1.801
20:31:20|1.7992
20:31:21|1.7977
20:31:22|1.798
20:31:23|1.7983
20:31:24|1.7978
20:31:25|1.7987
20:31:26|1.7973
20:31:27|1.7991
20:31:28|1.8021
20:31:29|1.801
20:31:30|1.8018
20:31:31|1.8007
20:31:32|1.7998
20:31:34|1.7994
20:31:34|1.8004
20:31:35|1.7997
20:31:36|1.8
20:31:37|1.8
20:31:38|1.7994
20:31:39|1.7988
20:31:40|1.7988
20:31:41|1.7988
20:31:42|1.7925
20:31:43|1.7909
20:31:44|1.7929
20:31:46|1.7936
20:31:46|1.7934
20:31:47|1.7931
20:31:48|1.7921
20:31:49|1.7936
20:31:50|1.7917
20:31:51|1.7905
20:31:52|1.7925
20:31:53|1.792
20:31:55|1.7952
20:31:56|1.7951
20:31:57|1.7938
20:31:59|1.795
20:32:00|1.7962
20:32:01|1.7951
20:32:03|1.7955
20:32:04|1.7962
20:32:05|1.7955
20:32:05|1.7936
20:32:06|1.794
20:32:08|1.794
20:32:09|1.7936
20:32:09|1.794
20:32:11|1.794
20:32:12|1.7949
20:32:13|1.7953
20:32:13|1.7952
20:32:15|1.7963
20:32:16|1.7955
20:32:17|1.795
20:32:18|1.795
20:32:18|1.796
20:32:19|1.7966
20:32:20|1.796
20:32:22|1.796
20:32:22|1.796
20:32:23|1.7962
20:32:24|1.7962
20:32:26|1.7962
20:32:26|1.7964
20:32:28|1.7958
20:32:28|1.7952
20:32:29|1.7952
20:32:30|1.7952
20:32:31|1.7926
20:32:32|1.7933
20:32:33|1.7939
20:32:34|1.7937
20:32:36|1.7937
20:32:36|1.7939
20:32:37|1.7932
20:32:38|1.7932
20:32:39|1.7939
20:32:40|1.794
20:32:41|1.7937
20:32:43|1.7939
20:32:43|1.7918
20:32:44|1.7908
20:32:45|1.79
20:32:46|1.7903
20:32:48|1.7908
20:32:48|1.7902
20:32:49|1.7902
20:32:50|1.7905
20:32:51|1.7918
20:32:52|1.791
20:32:53|1.7919
20:32:54|1.7924
20:32:56|1.7934
20:32:57|1.7929
20:32:58|1.7927
20:32:59|1.7934
20:33:01|1.7941
20:33:02|1.7952
20:33:02|1.7963
20:33:04|1.7953
20:33:05|1.795
20:33:06|1.7953
20:33:07|1.7959
20:33:08|1.7959
20:33:09|1.7977
20:33:10|1.7959
20:33:11|1.7966
20:33:12|1.7963
20:33:13|1.7973
20:33:13|1.7975
20:33:14|1.7981
20:33:15|1.7991
20:33:17|1.7984
20:33:18|1.7985
20:33:19|1.7986
20:33:20|1.7978
20:33:20|1.7994
20:33:21|1.7984
20:33:23|1.7978
20:33:24|1.7978
20:33:25|1.7985
20:33:26|1.7988
20:33:27|1.7988
20:33:28|1.7988
20:33:29|1.7988
20:33:30|1.7988
20:33:31|1.7991
20:33:32|1.7989
20:33:33|1.7981
20:33:34|1.7984
20:33:35|1.7988
20:33:36|1.7989
20:33:37|1.7972
20:33:38|1.7992
20:33:39|1.7988
20:33:40|1.7988
20:33:41|1.7988
20:33:42|1.7995
20:33:43|1.7995
20:33:44|1.7988
20:33:45|1.7988
20:33:46|1.7988
20:33:47|1.7989
20:33:48|1.7999
20:33:49|1.7999
20:33:50|1.7999
20:33:51|1.7988
20:33:52|1.7991
20:33:53|1.7988
20:33:54|1.7988
20:33:55|1.7995
20:33:56|1.7993
20:33:57|1.7986
20:33:59|1.7995
20:33:59|1.8003
20:34:00|1.8007
20:34:02|1.8011
20:34:03|1.8011
20:34:04|1.8004
20:34:05|1.8005
20:34:06|1.8007
20:34:07|1.8011
20:34:08|1.8011
20:34:10|1.8006
20:34:10|1.802
20:34:11|1.8023
20:34:12|1.8035
20:34:13|1.803
20:34:14|1.8022
20:34:15|1.8009
20:34:16|1.8014
20:34:17|1.8006
20:34:18|1.8006
20:34:19|1.8009
20:34:20|1.8014
20:34:21|1.8007
20:34:22|1.8007
20:34:24|1.8007
20:34:24|1.8007
20:34:26|1.8007
20:34:26|1.8007
20:34:27|1.8007
20:34:28|1.8029
20:34:29|1.8025
20:34:30|1.8014
20:34:31|1.8014
20:34:33|1.8014
20:34:33|1.8011
20:34:35|1.8011
20:34:35|1.8011
20:34:37|1.8016
20:34:37|1.8016
20:34:38|1.8016
20:34:40|1.8016
20:34:40|1.8014
20:34:41|1.7994
20:34:42|1.7994
20:34:43|1.8
20:34:45|1.8005
20:34:46|1.7996
20:34:46|1.8002
20:34:47|1.8002
20:34:48|1.8
20:34:49|1.7989
20:34:51|1.7989
20:34:52|1.7989
20:34:53|1.7997
20:34:53|1.8004
20:34:54|1.8004
20:34:56|1.8004
20:34:57|1.8002
20:34:58|1.7987
20:34:59|1.7997
20:35:01|1.7989
20:35:01|1.7997
20:35:02|1.7991
20:35:03|1.7991
20:35:04|1.7991
20:35:06|1.7995
20:35:07|1.7995
20:35:07|1.7995
20:35:08|1.7995
20:35:09|1.7991
20:35:10|1.7992
20:35:11|1.7988
20:35:13|1.7996
20:35:14|1.7996
20:35:14|1.7991
20:35:16|1.7991
20:35:17|1.7997
20:35:18|1.7997
20:35:19|1.7997
20:35:19|1.8001
20:35:20|1.8001
20:35:21|1.8
20:35:23|1.8007
20:35:24|1.8018
20:35:24|1.8015
20:35:25|1.8012
20:35:26|1.8012
20:35:27|1.8012
20:35:28|1.8012
20:35:30|1.8012
20:35:31|1.8015
20:35:31|1.8027
20:35:33|1.8031
20:35:34|1.8034
20:35:35|1.8034
20:35:36|1.8038
20:35:37|1.804
20:35:37|1.8038
20:35:39|1.8038
20:35:40|1.8042
20:35:41|1.8047
20:35:42|1.8047
20:35:43|1.8047
20:35:43|1.8047
20:35:44|1.8044
20:35:46|1.8044
20:35:47|1.8042
20:35:48|1.8047
20:35:48|1.8033
20:35:50|1.8042
20:35:50|1.8048
20:35:52|1.805
20:35:52|1.805
20:35:53|1.805
20:35:54|1.8032
20:35:55|1.8039
20:35:57|1.8039
20:35:58|1.8039
20:35:59|1.8045
20:36:00|1.8045
20:36:01|1.8041
20:36:02|1.8042
20:36:03|1.8057
20:36:04|1.806
20:36:05|1.8049
20:36:06|1.8055
20:36:07|1.8054
20:36:08|1.8048
20:36:09|1.8047
20:36:10|1.8047
20:36:11|1.8039
20:36:12|1.8038
20:36:13|1.8038
20:36:14|1.8038
20:36:15|1.8038
20:36:16|1.8036
20:36:17|1.8035
20:36:18|1.804
20:36:19|1.8033
20:36:20|1.8033
20:36:21|1.8033
20:36:22|1.8033
20:36:23|1.803
20:36:24|1.8032
20:36:25|1.8037
20:36:26|1.8037
20:36:27|1.8031
20:36:28|1.8031
20:36:29|1.8032
20:36:30|1.803
20:36:31|1.8031
20:36:32|1.8031
20:36:33|1.8037
20:36:34|1.8037
20:36:35|1.8028
20:36:36|1.8036
20:36:37|1.8036
20:36:38|1.8036
20:36:39|1.8037
20:36:40|1.8025
20:36:41|1.8025
20:36:42|1.8031
20:36:43|1.8031
20:36:44|1.8028
20:36:45|1.7995
20:36:46|1.7995
20:36:47|1.8001
20:36:48|1.8001
20:36:49|1.8
20:36:50|1.8019
20:36:51|1.8019
20:36:52|1.8027
20:36:53|1.8027
20:36:54|1.8028
20:36:55|1.8028
20:36:56|1.8041
20:36:57|1.8031
20:36:58|1.8031
20:36:59|1.8039
20:37:01|1.8028
20:37:02|1.8036
20:37:03|1.8033
20:37:03|1.8034
20:37:05|1.8044
20:37:06|1.8044
20:37:07|1.8048
20:37:08|1.805
20:37:09|1.805
20:37:10|1.8045
20:37:11|1.8045
20:37:12|1.8044
20:37:13|1.8049
20:37:14|1.8049
20:37:15|1.8056
20:37:16|1.8067
20:37:17|1.8069
20:37:18|1.8079
20:37:19|1.8081
20:37:20|1.8083
20:37:21|1.8092
20:37:22|1.8089
20:37:23|1.8083
20:37:24|1.8073
20:37:25|1.8065
20:37:26|1.8077
20:37:27|1.8077
20:37:28|1.8073
20:37:29|1.8074
20:37:30|1.8074
20:37:31|1.8068
20:37:32|1.8068
20:37:33|1.8068
20:37:34|1.8068
20:37:35|1.8064
20:37:36|1.8061
20:37:37|1.8058
20:37:38|1.8071
20:37:39|1.8082
20:37:41|1.8073
20:37:41|1.809
20:37:42|1.809
20:37:44|1.811
20:37:44|1.8113
20:37:45|1.8101
20:37:46|1.8115
20:37:47|1.8116
20:37:49|1.813
20:37:49|1.813
20:37:51|1.8111
20:37:51|1.8097
20:37:52|1.811
20:37:54|1.8098
20:37:54|1.8102
20:37:55|1.81
20:37:56|1.8085
20:37:57|1.8081
20:37:58|1.8081
20:37:59|1.8084
20:38:01|1.8079
20:38:02|1.8091
20:38:03|1.8082
20:38:04|1.8083
20:38:05|1.8083
20:38:07|1.8089
20:38:08|1.809
20:38:08|1.8092
20:38:09|1.8093
20:38:10|1.8093
20:38:12|1.8082
20:38:13|1.8088
20:38:14|1.81
20:38:15|1.8101
20:38:16|1.8109
20:38:17|1.8107
20:38:19|1.8108
20:38:20|1.8106
20:38:21|1.8105
20:38:21|1.8096
20:38:22|1.8082
20:38:24|1.808
20:38:24|1.8087
20:38:25|1.8086
20:38:26|1.8087
20:38:27|1.8103
20:38:29|1.8094
20:38:30|1.8087
20:38:31|1.8092
20:38:31|1.8085
20:38:33|1.8084
20:38:33|1.8093
20:38:34|1.8101
20:38:35|1.8098
20:38:37|1.8108
20:38:37|1.8104
20:38:39|1.8105
20:38:39|1.811
20:38:40|1.8109
20:38:42|1.8108
20:38:42|1.8108
20:38:43|1.8103
20:38:44|1.8103
20:38:45|1.8105
20:38:46|1.8109
20:38:47|1.8096
20:38:48|1.8105
20:38:49|1.8098
20:38:50|1.8117
20:38:51|1.8113
20:38:52|1.8135
20:38:53|1.8135
20:38:54|1.8128
20:38:55|1.812
20:38:56|1.8122
20:38:57|1.8126
20:38:58|1.8125
20:38:59|1.8126
20:39:01|1.8112
20:39:02|1.8103
20:39:03|1.8096
20:39:04|1.8097
20:39:05|1.811
20:39:06|1.8115
20:39:07|1.8122
20:39:08|1.813
20:39:09|1.8116
20:39:10|1.8118
20:39:11|1.811
20:39:12|1.8111
20:39:13|1.8103
20:39:15|1.8112
20:39:15|1.8113
20:39:16|1.8123
20:39:17|1.8123
20:39:19|1.8125
20:39:20|1.8125
20:39:20|1.8115
20:39:21|1.8135
20:39:22|1.8135
20:39:24|1.8153
20:39:24|1.8147
20:39:25|1.8147
20:39:26|1.8153
20:39:27|1.815
20:39:29|1.8148
20:39:30|1.8134
20:39:31|1.8131
20:39:31|1.8127
20:39:32|1.8133
20:39:34|1.8133
20:39:34|1.813
20:39:35|1.814
20:39:36|1.814
20:39:37|1.8122
20:39:39|1.8133
20:39:40|1.8133
20:39:41|1.8144
20:39:42|1.8157
20:39:43|1.8141
20:39:44|1.8134
20:39:45|1.813
20:39:46|1.8125
20:39:47|1.8133
20:39:48|1.8141
20:39:49|1.8153
20:39:50|1.8158
20:39:51|1.8153
20:39:52|1.8158
20:39:53|1.8167
20:39:54|1.8158
20:39:55|1.8154
20:39:56|1.8154
20:39:57|1.8174
20:39:58|1.8173
20:39:59|1.8179
20:40:00|1.8171
20:40:01|1.8177
20:40:02|1.8154
20:40:04|1.8138
20:40:05|1.8138
20:40:06|1.8135
20:40:07|1.8144
20:40:07|1.8135
20:40:09|1.8135
20:40:09|1.8142
20:40:10|1.8161
20:40:12|1.8148
20:40:13|1.8159
20:40:13|1.814
20:40:15|1.8129
20:40:16|1.8129
20:40:17|1.8129
20:40:18|1.8134
20:40:19|1.815
20:40:20|1.8142
20:40:21|1.8163
20:40:22|1.815
20:40:23|1.8171
20:40:24|1.8153
20:40:25|1.8155
20:40:26|1.8146
20:40:27|1.8157
20:40:28|1.8157
20:40:29|1.8157
20:40:30|1.8162
20:40:31|1.8162
20:40:32|1.8163
20:40:33|1.8163
20:40:34|1.8148
20:40:35|1.8145
20:40:36|1.8165
20:40:37|1.816
20:40:38|1.8172
20:40:39|1.8173
20:40:40|1.8171
20:40:41|1.8171
20:40:42|1.8171
20:40:43|1.8171
20:40:44|1.8165
20:40:45|1.8165
20:40:46|1.8165
20:40:47|1.8166
20:40:48|1.8165
20:40:49|1.8165
20:40:51|1.8165
20:40:51|1.8165
20:40:52|1.8169
20:40:53|1.8169
20:40:54|1.8169
20:40:55|1.8169
20:40:56|1.8181
20:40:57|1.8176
20:40:59|1.8174
20:40:59|1.8174
20:41:01|1.8179
20:41:01|1.8179
20:41:02|1.8174
20:41:04|1.8165
20:41:05|1.8165
20:41:06|1.8163
20:41:08|1.8161
20:41:09|1.8165
20:41:10|1.8171
20:41:11|1.8165
20:41:12|1.8158
20:41:12|1.8158
20:41:13|1.8158
20:41:15|1.8157
20:41:16|1.8157
20:41:17|1.8157
20:41:17|1.8156
20:41:18|1.8156
20:41:19|1.8149
20:41:20|1.8156
20:41:22|1.8156
20:41:22|1.8137
20:41:24|1.8132
20:41:24|1.8127
20:41:25|1.8136
20:41:26|1.8143
20:41:27|1.8143
20:41:29|1.8143
20:41:29|1.8148
20:41:31|1.815
20:41:32|1.8159
20:41:33|1.8153
20:41:33|1.8156
20:41:35|1.8164
20:41:36|1.8151
20:41:36|1.8151
20:41:37|1.8153
20:41:38|1.8158
20:41:40|1.8162
20:41:41|1.8162
20:41:42|1.8177
20:41:43|1.8185
20:41:44|1.8187
20:41:45|1.8187
20:41:45|1.8193
20:41:47|1.8183
20:41:48|1.8171
20:41:49|1.8171
20:41:50|1.8172
20:41:51|1.8177
20:41:52|1.8185
20:41:53|1.8184
20:41:54|1.8185
20:41:55|1.8186
20:41:56|1.8193
20:41:56|1.8191
20:41:57|1.8193
20:41:59|1.8186
20:42:00|1.8162
20:42:00|1.8176
20:42:02|1.8182
20:42:03|1.8185
20:42:04|1.8195
20:42:05|1.8189
20:42:06|1.8189
20:42:07|1.8188
20:42:08|1.8177
20:42:09|1.8161
20:42:10|1.8174
20:42:12|1.8158
20:42:12|1.8171
20:42:13|1.8164
20:42:14|1.8159
20:42:15|1.8171
20:42:16|1.8177
20:42:17|1.8177
20:42:19|1.8177
20:42:20|1.8173
20:42:20|1.8173
20:42:21|1.8181
20:42:23|1.8156
20:42:24|1.8167
20:42:25|1.8174
20:42:26|1.8172
20:42:27|1.8179
20:42:28|1.8176
20:42:29|1.818
20:42:30|1.8169
20:42:31|1.817
20:42:32|1.8162
20:42:33|1.818
20:42:34|1.818
20:42:35|1.818
20:42:36|1.8166
20:42:37|1.8166
20:42:38|1.8169
20:42:39|1.8175
20:42:40|1.8184
20:42:41|1.8173
20:42:42|1.817
20:42:43|1.8169
20:42:44|1.8166
20:42:45|1.8166
20:42:46|1.8166
20:42:47|1.8166
20:42:48|1.8159
20:42:49|1.8159
20:42:50|1.8156
20:42:51|1.8169
20:42:52|1.8172
20:42:53|1.8172
20:42:54|1.8172
20:42:55|1.8162
20:42:56|1.8162
20:42:57|1.8157
20:42:58|1.8164
20:42:59|1.8164
20:43:00|1.817
20:43:01|1.8172
20:43:02|1.8172
20:43:03|1.8176
20:43:04|1.8174
20:43:05|1.8174
20:43:07|1.8177
20:43:07|1.8177
20:43:08|1.8182
20:43:10|1.8182
20:43:11|1.8182
20:43:11|1.8182
20:43:13|1.8175
20:43:13|1.8175
20:43:15|1.8164
20:43:16|1.8164
20:43:17|1.817
20:43:18|1.8164
20:43:19|1.8164
20:43:19|1.8159
20:43:20|1.816
20:43:22|1.816
20:43:23|1.8169
20:43:24|1.8169
20:43:25|1.8162
20:43:25|1.8162
20:43:27|1.8166
20:43:28|1.8167
20:43:29|1.8167
20:43:30|1.8167
20:43:31|1.8178
20:43:32|1.818
20:43:33|1.8176
20:43:34|1.8171
20:43:35|1.8171
20:43:36|1.8168
20:43:38|1.8174
20:43:38|1.816
20:43:39|1.8165
20:43:40|1.8165
20:43:41|1.8165
20:43:42|1.8167
20:43:44|1.8169
20:43:44|1.8182
20:43:45|1.8182
20:43:46|1.8171
20:43:47|1.8181
20:43:48|1.8198
20:43:49|1.8202
20:43:50|1.8202
20:43:51|1.8191
20:43:52|1.8189
20:43:53|1.8189
20:43:54|1.8189
20:43:55|1.8189
20:43:56|1.8189
20:43:57|1.82
20:43:58|1.8195
20:43:59|1.82
20:44:00|1.8198
20:44:01|1.8177
20:44:02|1.8173
20:44:03|1.8169
20:44:04|1.8183
20:44:06|1.8183
20:44:07|1.8183
20:44:08|1.8201
20:44:09|1.8196
20:44:10|1.8206
20:44:12|1.8201
20:44:13|1.8209
20:44:14|1.8203
20:44:14|1.8195
20:44:16|1.8206
20:44:17|1.8202
20:44:18|1.8214
20:44:19|1.8214
20:44:20|1.8213
20:44:21|1.8209
20:44:22|1.8209
20:44:23|1.8208
20:44:24|1.8208
20:44:25|1.8201
20:44:26|1.8194
20:44:26|1.82
20:44:28|1.8202
20:44:29|1.8207
20:44:30|1.8215
20:44:31|1.8225
20:44:32|1.8235
20:44:32|1.8241
20:44:34|1.823
20:44:35|1.8253
20:44:36|1.8254
20:44:37|1.8239
20:44:37|1.8243
20:44:39|1.8242
20:44:40|1.8239
20:44:41|1.8249
20:44:42|1.8256
20:44:43|1.8249
20:44:44|1.8248
20:44:45|1.8242
20:44:45|1.8244
20:44:47|1.8239
20:44:48|1.8242
20:44:48|1.825
20:44:49|1.8238
20:44:51|1.8238
20:44:52|1.8236
20:44:53|1.8243
20:44:54|1.8243
20:44:55|1.8239
20:44:56|1.8241
20:44:57|1.8239
20:44:58|1.8247
20:44:58|1.8252
20:45:00|1.8243
20:45:01|1.8232
20:45:02|1.8245
20:45:03|1.8239
20:45:03|1.8244
20:45:05|1.8244
20:45:05|1.8251
20:45:07|1.8244
20:45:08|1.8242
20:45:10|1.8236
20:45:11|1.8236
20:45:12|1.8236
20:45:14|1.8232
20:45:14|1.8227
20:45:15|1.8217
20:45:16|1.8237
20:45:17|1.8243
20:45:19|1.8245
20:45:19|1.823
20:45:20|1.824
20:45:21|1.8245
20:45:22|1.825
20:45:23|1.825
20:45:24|1.8246
20:45:25|1.823
20:45:26|1.8229
20:45:27|1.8229
20:45:28|1.8235
20:45:30|1.8236
20:45:30|1.8236
20:45:31|1.8236
20:45:32|1.8229
20:45:33|1.8223
20:45:34|1.8224
20:45:35|1.8218
20:45:36|1.8207
20:45:37|1.8202
20:45:38|1.8195
20:45:39|1.8207
20:45:41|1.8203
20:45:41|1.8212
20:45:42|1.8213
20:45:43|1.8216
20:45:44|1.8203
20:45:45|1.8213
20:45:46|1.8205
20:45:47|1.8204
20:45:48|1.82
20:45:49|1.8199
20:45:50|1.8199
20:45:51|1.821
20:45:52|1.8213
20:45:53|1.8208
20:45:54|1.8209
20:45:55|1.8209
20:45:57|1.8205
20:45:57|1.8205
20:45:58|1.822
20:45:59|1.8219
20:46:00|1.8209
20:46:01|1.8207
20:46:02|1.8207
20:46:03|1.8206
20:46:04|1.8211
20:46:05|1.8221
20:46:06|1.8233
20:46:07|1.8224
20:46:09|1.8224
20:46:10|1.8222
20:46:11|1.8218
20:46:12|1.8218
20:46:13|1.8222
20:46:15|1.8217
20:46:15|1.8208
20:46:16|1.8208
20:46:17|1.8214
20:46:18|1.8214
20:46:19|1.8213
20:46:20|1.8219
20:46:21|1.8214
20:46:22|1.8195
20:46:23|1.8196
20:46:24|1.8196
20:46:25|1.82
20:46:26|1.8203
20:46:27|1.8202
20:46:28|1.8205
20:46:29|1.8205
20:46:30|1.8205
20:46:31|1.8211
20:46:32|1.8215
20:46:33|1.8223
20:46:34|1.8223
20:46:35|1.8225
20:46:36|1.8219
20:46:37|1.8219
20:46:38|1.8219
20:46:39|1.8215
20:46:40|1.8215
20:46:41|1.8215
20:46:42|1.8225
20:46:43|1.822
20:46:44|1.823
20:46:45|1.8225
20:46:46|1.8224
20:46:47|1.8229
20:46:48|1.8228
20:46:49|1.8221
20:46:50|1.8214
20:46:51|1.8214
20:46:52|1.8215
20:46:53|1.8222
20:46:54|1.8195
20:46:55|1.8195
20:46:56|1.8195
20:46:57|1.8208
20:46:58|1.8208
20:46:59|1.8194
20:47:00|1.8194
20:47:01|1.8194
20:47:02|1.8195
20:47:03|1.8195
20:47:04|1.8195
20:47:05|1.8196
20:47:06|1.8181
20:47:07|1.8193
20:47:08|1.8185
20:47:10|1.8253
20:47:11|1.8215
20:47:12|1.8215
20:47:14|1.8235
20:47:14|1.8237
20:47:15|1.8233
20:47:16|1.8232
20:47:17|1.8252
20:47:18|1.8245
20:47:19|1.8241
20:47:21|1.8243
20:47:22|1.8243
20:47:23|1.8244
20:47:24|1.825
20:47:25|1.824
20:47:26|1.8241
20:47:27|1.8239
20:47:28|1.8235
20:47:28|1.8242
20:47:30|1.8242
20:47:31|1.8242
20:47:32|1.8239
20:47:33|1.8234
20:47:34|1.8234
20:47:34|1.8234
20:47:36|1.8233
20:47:36|1.8233
20:47:38|1.8233
20:47:39|1.8231
20:47:39|1.8223
20:47:41|1.8224
20:47:42|1.8243
20:47:43|1.8243
20:47:44|1.823
20:47:44|1.8238
20:47:46|1.8238
20:47:46|1.8238
20:47:47|1.8243
20:47:49|1.8234
20:47:50|1.8234
20:47:51|1.8234
20:47:52|1.8232
20:47:53|1.8232
20:47:53|1.8232
20:47:55|1.8237
20:47:56|1.8239
20:47:56|1.824
20:47:58|1.8241
20:47:58|1.8238
20:48:00|1.8257
20:48:01|1.8257
20:48:02|1.825
20:48:03|1.825
20:48:04|1.825
20:48:04|1.825
20:48:05|1.825
20:48:07|1.825
20:48:07|1.8256
20:48:09|1.8257
20:48:10|1.8262
20:48:11|1.827
20:48:12|1.8272
20:48:14|1.8272
20:48:15|1.8266
20:48:15|1.8264
20:48:16|1.827
20:48:17|1.827
20:48:19|1.8275
20:48:20|1.8275
20:48:21|1.8276
20:48:23|1.8271
20:48:23|1.8271
20:48:24|1.8271
20:48:25|1.8278
20:48:26|1.8279
20:48:28|1.828
20:48:28|1.8285
20:48:30|1.8292
20:48:31|1.8284
20:48:32|1.8277
20:48:33|1.8285
20:48:39|1.8285
20:48:39|1.8285
20:48:41|1.8298
20:48:42|1.8292
20:48:43|1.8292
20:48:44|1.8292
20:48:45|1.8283
20:48:46|1.828
20:48:47|1.8291
20:48:47|1.8289
20:48:49|1.8289
20:48:50|1.8287
20:48:51|1.8286
20:48:52|1.8286
20:48:53|1.8296
20:48:54|1.8296
20:48:55|1.83
20:48:56|1.83
20:48:57|1.8299
20:48:58|1.8299
20:48:59|1.8299
20:49:00|1.8299
20:49:01|1.8295
20:49:01|1.8296
20:49:02|1.8296
20:49:04|1.8295
20:49:05|1.8295
20:49:05|1.83
20:49:06|1.83
20:49:08|1.8275
20:49:09|1.828
20:49:09|1.8286
20:49:11|1.8272
20:49:12|1.828
20:49:13|1.8277
20:49:14|1.8278
20:49:15|1.8278
20:49:17|1.8278
20:49:17|1.8274
20:49:18|1.8274
20:49:19|1.8274
20:49:20|1.8274
20:49:21|1.8274
20:49:22|1.8276
20:49:23|1.8276
20:49:24|1.8276
20:49:26|1.8283
20:49:27|1.8291
20:49:27|1.8287
20:49:29|1.829
20:49:29|1.829
20:49:30|1.829
20:49:31|1.829
20:49:33|1.829
20:49:33|1.8291
20:49:35|1.8291
20:49:35|1.8291
20:49:36|1.8291
20:49:37|1.8287
20:49:38|1.8287
20:49:39|1.8291
20:49:40|1.8291
20:49:42|1.83
20:49:42|1.8295
20:49:43|1.8295
20:49:44|1.8295
20:49:46|1.8295
20:49:47|1.8295
20:49:48|1.8295
20:49:49|1.8295
20:49:50|1.83
20:49:51|1.8295
20:49:52|1.8295
20:49:53|1.8295
20:49:54|1.8295
20:49:55|1.83
20:49:56|1.83
20:49:57|1.83
20:49:58|1.83
20:49:59|1.83
20:50:00|1.83
20:50:01|1.8295
20:50:02|1.8297
20:50:03|1.829
20:50:04|1.829
20:50:05|1.829
20:50:06|1.8289
20:50:07|1.829
20:50:08|1.8296
20:50:09|1.8296
20:50:10|1.8295
20:50:11|1.8297
20:50:12|1.8295
20:50:14|1.8295
20:50:15|1.8297
20:50:16|1.8297
20:50:16|1.83
20:50:18|1.8291
20:50:19|1.8291
20:50:20|1.83
20:50:21|1.8294
20:50:22|1.8296
20:50:23|1.8291
20:50:24|1.8289
20:50:25|1.8286
20:50:26|1.8287
20:50:27|1.8287
20:50:28|1.8288
20:50:28|1.8288
20:50:30|1.8288
20:50:30|1.8288
20:50:31|1.8285
20:50:33|1.8283
20:50:33|1.8283
20:50:35|1.8285
20:50:36|1.8285
20:50:37|1.8285
20:50:38|1.8282
20:50:39|1.8282
20:50:40|1.8282
20:50:42|1.8282
20:50:42|1.8282
20:50:43|1.8291
20:50:44|1.8291
20:50:45|1.8287
20:50:46|1.8286
20:50:47|1.8285
20:50:48|1.826
20:50:49|1.825
20:50:50|1.8244
20:50:51|1.8259
20:50:52|1.8267
20:50:53|1.8267
20:50:54|1.8267
20:50:55|1.8267
20:50:56|1.8267
20:50:57|1.8268
20:50:58|1.8274
20:50:59|1.8284
20:51:00|1.8285
20:51:01|1.8282
20:51:02|1.8291
20:51:03|1.8291
20:51:04|1.8291
20:51:05|1.8291
20:51:06|1.8291
20:51:07|1.8289
20:51:08|1.8285
20:51:09|1.8291
20:51:10|1.8291
20:51:11|1.8285
20:51:12|1.8285
20:51:14|1.8272
20:51:15|1.8272
20:51:16|1.8272
20:51:17|1.8274
20:51:17|1.8273
20:51:19|1.8273
20:51:20|1.8282
20:51:21|1.8279
20:51:22|1.8283
20:51:23|1.8273
20:51:24|1.8273
20:51:25|1.8273
20:51:26|1.8273
20:51:27|1.8281
20:51:28|1.8274
20:51:29|1.8278
20:51:30|1.8286
20:51:31|1.8286
20:51:32|1.8279
20:51:33|1.8277
20:51:34|1.8277
20:51:35|1.8273
20:51:36|1.8274
20:51:37|1.8278
20:51:38|1.8278
20:51:39|1.8269
20:51:40|1.8275
20:51:41|1.8275
20:51:42|1.8275
20:51:43|1.8275
20:51:44|1.8275
20:51:45|1.8277
20:51:46|1.828
20:51:48|1.8289
20:51:48|1.8294
20:51:49|1.8299
20:51:50|1.83
20:51:51|1.8294
20:51:52|1.8294
20:51:53|1.829
20:51:54|1.8294
20:51:55|1.829
20:51:56|1.8279
20:51:57|1.8279
20:51:58|1.8279
20:51:59|1.8279
20:52:00|1.8278
20:52:01|1.8254
20:52:02|1.8272
20:52:03|1.8262
20:52:04|1.8284
20:52:05|1.8286
20:52:06|1.8299
20:52:07|1.8296
20:52:08|1.8285
20:52:09|1.8298
20:52:10|1.829
20:52:11|1.829
20:52:12|1.8296
20:52:13|1.8296
20:52:15|1.8285
20:52:16|1.8285
20:52:17|1.8285
20:52:18|1.8284
20:52:19|1.8297
20:52:20|1.8297
20:52:22|1.829
20:52:23|1.8296
20:52:24|1.8296
20:52:25|1.83
20:52:27|1.8295
20:52:28|1.8293
20:52:28|1.83
20:52:30|1.83
20:52:31|1.83
20:52:31|1.83
20:52:32|1.83
20:52:34|1.8296
20:52:35|1.8296
20:52:37|1.8296
20:52:37|1.8296
20:52:38|1.8313
20:52:39|1.8314
20:52:40|1.8319
20:52:41|1.8318
20:52:42|1.8315
20:52:43|1.8318
20:52:44|1.8316
20:52:45|1.8316
20:52:46|1.8306
20:52:47|1.8305
20:52:48|1.832
20:52:49|1.832
20:52:50|1.8308
20:52:51|1.8305
20:52:52|1.8314
20:52:53|1.8314
20:52:54|1.8314
20:52:55|1.8314
20:52:56|1.8319
20:52:57|1.8308
20:52:58|1.8313
20:52:59|1.832
20:53:00|1.8315
20:53:01|1.8315
20:53:02|1.8309
20:53:03|1.8315
20:53:04|1.8315
20:53:05|1.8306
20:53:06|1.8304
20:53:07|1.8306
20:53:08|1.8296
20:53:09|1.8296
20:53:10|1.8303
20:53:11|1.8309
20:53:12|1.8309
20:53:13|1.8309
20:53:14|1.8303
20:53:16|1.8303
20:53:17|1.83
20:53:18|1.8286
20:53:19|1.8281
20:53:20|1.8279
20:53:21|1.8283
20:53:22|1.829
20:53:23|1.829
20:53:24|1.829
20:53:25|1.8281
20:53:26|1.8274
20:53:27|1.8275
20:53:28|1.8275
20:53:29|1.8275
20:53:30|1.8277
20:53:30|1.8277
20:53:32|1.8277
20:53:32|1.8272
20:53:33|1.8275
20:53:35|1.8275
20:53:36|1.827
20:53:37|1.8268
20:53:38|1.8268
20:53:39|1.8264
20:53:40|1.8266
20:53:41|1.826
20:53:41|1.8278
20:53:43|1.8276
20:53:44|1.8265
20:53:45|1.8275
20:53:46|1.8278
20:53:47|1.8273
20:53:48|1.8273
20:53:49|1.8273
20:53:50|1.8268
20:53:51|1.8275
20:53:52|1.8268
20:53:53|1.8268
20:53:54|1.8274
20:53:55|1.8268
20:53:56|1.8267
20:53:57|1.8267
20:53:58|1.8267
20:53:59|1.8273
20:54:00|1.8281
20:54:01|1.8281
20:54:02|1.8286
20:54:03|1.8285
20:54:04|1.8285
20:54:05|1.828
20:54:06|1.828
20:54:07|1.828
20:54:08|1.828
20:54:09|1.8289
20:54:10|1.8289
20:54:11|1.8276
20:54:12|1.8276
20:54:13|1.8276
20:54:14|1.8266
20:54:15|1.8262
20:54:16|1.8262
20:54:18|1.8276
20:54:19|1.8271
20:54:20|1.8264
20:54:21|1.8262
20:54:22|1.8269
20:54:24|1.8269
20:54:24|1.8269
20:54:25|1.8269
20:54:26|1.827
20:54:27|1.8266
20:54:28|1.8266
20:54:29|1.8265
20:54:30|1.8265
20:54:31|1.827
20:54:32|1.826
20:54:33|1.826
20:54:34|1.8271
20:54:35|1.8271
20:54:36|1.8271
20:54:37|1.8271
20:54:38|1.8276
20:54:39|1.8285
20:54:41|1.8275
20:54:42|1.8275
20:54:42|1.8275
20:54:44|1.8275
20:54:44|1.8269
20:54:45|1.8267
20:54:46|1.8267
20:54:47|1.8267
20:54:48|1.8267
20:54:49|1.8267
20:54:51|1.8262
20:54:51|1.8262
20:54:52|1.8261
20:54:54|1.8258
20:54:54|1.8258
20:54:55|1.8243
20:54:57|1.8241
20:54:57|1.8241
20:54:58|1.8246
20:54:59|1.8259
20:55:00|1.8259
20:55:01|1.8259
20:55:02|1.8249
20:55:03|1.8249
20:55:05|1.8252
20:55:05|1.8259
20:55:07|1.8275
20:55:07|1.8289
20:55:09|1.8286
20:55:09|1.8289
20:55:10|1.8289
20:55:11|1.8289
20:55:12|1.8289
20:55:13|1.8284
20:55:14|1.829
20:55:15|1.829
20:55:16|1.829
20:55:18|1.8278
20:55:19|1.8276
20:55:20|1.8277
20:55:21|1.8266
20:55:22|1.8258
20:55:23|1.8281
20:55:24|1.8286
20:55:25|1.8279
20:55:26|1.8276
20:55:27|1.8277
20:55:29|1.8288
20:55:30|1.8281
20:55:30|1.8276
20:55:32|1.8278
20:55:32|1.8278
20:55:33|1.8268
20:55:34|1.8268
20:55:35|1.8268
20:55:36|1.8265
20:55:38|1.8261
20:55:39|1.8268
20:55:39|1.8278
20:55:41|1.8283
20:55:41|1.827
20:55:43|1.827
20:55:43|1.8283
20:55:44|1.8275
20:55:45|1.8275
20:55:46|1.8275
20:55:47|1.8275
20:55:49|1.8271
20:55:49|1.8271
20:55:50|1.8271
20:55:51|1.8271
20:55:52|1.827
20:55:53|1.8267
20:55:55|1.8258
20:55:56|1.8258
20:55:56|1.8258
20:55:58|1.8252
20:55:58|1.8258
20:55:59|1.8258
20:56:00|1.8258
20:56:01|1.8255
20:56:02|1.8254
20:56:03|1.8254
20:56:05|1.8247
20:56:05|1.8247
20:56:07|1.8248
20:56:07|1.8243
20:56:08|1.8243
20:56:10|1.8243
20:56:10|1.8247
20:56:11|1.8247
20:56:12|1.8247
20:56:13|1.8241
20:56:15|1.8251
20:56:15|1.8247
20:56:16|1.8271
20:56:17|1.8266
20:56:18|1.8266
20:56:20|1.8266
20:56:21|1.8266
20:56:23|1.8285
20:56:23|1.8285
20:56:24|1.8279
20:56:26|1.8272
20:56:26|1.8272
20:56:27|1.8273
20:56:29|1.8285
20:56:29|1.8285
20:56:31|1.8285
20:56:32|1.8274
20:56:33|1.8274
20:56:33|1.8279
20:56:34|1.8284
20:56:36|1.8284
20:56:37|1.8284
20:56:38|1.83
20:56:39|1.83
20:56:40|1.8284
20:56:41|1.8284
20:56:42|1.8293
20:56:43|1.8278
20:56:44|1.8278
20:56:45|1.8278
20:56:46|1.8278
20:56:46|1.8278
20:56:47|1.8278
20:56:49|1.8278
20:56:49|1.8278
20:56:50|1.8278
20:56:52|1.8278
20:56:53|1.8278
20:56:54|1.8283
20:56:55|1.8283
20:56:56|1.8275
20:56:57|1.8275
20:56:58|1.8282
20:56:59|1.8275
20:57:00|1.8275
20:57:02|1.8271
20:57:02|1.8271
20:57:03|1.828
20:57:04|1.8276
20:57:05|1.8276
20:57:06|1.8276
20:57:07|1.8281
20:57:08|1.8279
20:57:09|1.8278
20:57:10|1.827
20:57:11|1.8267
20:57:12|1.8254
20:57:13|1.8254
20:57:14|1.8254
20:57:15|1.8271
20:57:16|1.8271
20:57:17|1.8259
20:57:18|1.8269
20:57:20|1.8269
20:57:21|1.8269
20:57:22|1.8269
20:57:23|1.827
20:57:24|1.827
20:57:26|1.8278
20:57:26|1.8278
20:57:27|1.8278
20:57:29|1.8278
20:57:29|1.8278
20:57:30|1.8278
20:57:31|1.827
20:57:32|1.827
20:57:34|1.8266
20:57:34|1.8267
20:57:35|1.8263
20:57:36|1.8263
20:57:37|1.8263
20:57:38|1.8263
20:57:39|1.8263
20:57:41|1.8263
20:57:42|1.8263
20:57:43|1.8263
20:57:44|1.8263
20:57:45|1.8265
20:57:46|1.8266
20:57:46|1.8266
20:57:47|1.8265
20:57:49|1.8273
20:57:50|1.8273
20:57:51|1.8273
20:57:52|1.8273
20:57:53|1.8273
20:57:53|1.8273
20:57:55|1.8273
20:57:55|1.8273
20:57:57|1.8272
20:57:58|1.8266
20:57:58|1.8261
20:57:59|1.8261
20:58:01|1.827
20:58:01|1.827
20:58:03|1.827
20:58:04|1.827
20:58:04|1.827
20:58:05|1.828
20:58:07|1.828
20:58:07|1.8278
20:58:09|1.8287
20:58:10|1.8285
20:58:11|1.8278
20:58:12|1.8278
20:58:13|1.8278
20:58:14|1.8278
20:58:15|1.8278
20:58:16|1.8279
20:58:17|1.8282
20:58:18|1.8285
20:58:19|1.8285
20:58:20|1.8285
20:58:22|1.828
20:58:23|1.8277
20:58:24|1.8284
20:58:24|1.8284
20:58:26|1.8284
20:58:27|1.8284
20:58:28|1.8278
20:58:29|1.8278
20:58:30|1.8273
20:58:31|1.8273
20:58:31|1.8268
20:58:34|1.8268
20:58:35|1.8265
20:58:35|1.8269
20:58:36|1.8269
20:58:37|1.8277
20:58:38|1.8277
20:58:40|1.8278
20:58:40|1.8296
20:58:42|1.8294
20:58:43|1.83
20:58:44|1.8289
20:58:45|1.8298
20:58:45|1.8291
20:58:47|1.8287
20:58:47|1.8287
20:58:49|1.8287
20:58:49|1.8298
20:58:50|1.829
20:58:52|1.829
20:58:53|1.829
20:58:53|1.829
20:58:54|1.829
20:58:55|1.829
20:58:56|1.8296
20:58:57|1.829
20:58:58|1.8297
20:58:59|1.8297
20:59:00|1.8297
20:59:01|1.8292
20:59:02|1.8297
20:59:03|1.8297
20:59:05|1.8315
20:59:05|1.8303
20:59:06|1.829
20:59:07|1.829
20:59:08|1.8263
20:59:09|1.8263
20:59:10|1.8278
20:59:11|1.8276
20:59:12|1.8276
20:59:13|1.8283
20:59:14|1.8286
20:59:15|1.8286
20:59:16|1.8282
20:59:17|1.8282
20:59:19|1.8282
20:59:19|1.8282
20:59:20|1.8282
20:59:21|1.8282
20:59:23|1.8282
20:59:25|1.8281
20:59:26|1.8282
20:59:27|1.8282
20:59:29|1.8282
20:59:29|1.8279
20:59:30|1.8279
20:59:31|1.8282
20:59:32|1.8278
20:59:33|1.8278
20:59:35|1.8272
20:59:36|1.8272
20:59:36|1.8266
20:59:38|1.8268
20:59:38|1.8274
20:59:39|1.8286
20:59:40|1.8286
20:59:41|1.8286
20:59:42|1.8293
20:59:44|1.8296
20:59:45|1.8296
20:59:45|1.8296
20:59:47|1.8296
20:59:48|1.8296
20:59:48|1.8296
20:59:49|1.8296
20:59:51|1.8296
20:59:52|1.8296
20:59:52|1.8295
20:59:53|1.8297
20:59:55|1.8297
20:59:55|1.8297
20:59:57|1.8302
20:59:57|1.8302
20:59:59|1.8302
20:59:59|1.8302
21:00:00|1.8303
21:00:02|1.8302
21:00:03|1.8292
21:00:04|1.8304
21:00:05|1.8313
21:00:06|1.8318
21:00:07|1.8316
21:00:08|1.8316
21:00:09|1.8316
21:00:10|1.8311
21:00:11|1.8311
21:00:12|1.8311
21:00:13|1.8317
21:00:14|1.8317
21:00:15|1.8317
21:00:16|1.8317
21:00:17|1.8316
21:00:18|1.8309
21:00:19|1.8315
21:00:20|1.832
21:00:21|1.8312
21:00:22|1.8319
21:00:24|1.8315
21:00:25|1.8308
21:00:26|1.831
21:00:27|1.8311
21:00:27|1.8311
21:00:29|1.8314
21:00:30|1.8314
21:00:31|1.8316
21:00:32|1.8316
21:00:32|1.8316
21:00:34|1.8322
21:00:35|1.8322
21:00:36|1.8319
21:00:37|1.8311
21:00:38|1.8314
21:00:39|1.832
21:00:40|1.832
21:00:41|1.832
21:00:42|1.8311
21:00:43|1.8303
21:00:44|1.8308
21:00:45|1.8301
21:00:46|1.829
21:00:47|1.829
21:00:48|1.8307
21:00:49|1.831
21:00:50|1.831
21:00:51|1.8302
21:00:52|1.8302
21:00:53|1.8306
21:00:54|1.8306
21:00:55|1.8296
21:00:56|1.8296
21:00:57|1.8287
21:00:58|1.828
21:00:59|1.8288
21:01:00|1.8288
21:01:01|1.8278
21:01:02|1.8278
21:01:03|1.8278
21:01:04|1.828
21:01:05|1.8285
21:01:06|1.8292
21:01:07|1.828
21:01:08|1.8272
21:01:09|1.827
21:01:10|1.8269
21:01:11|1.8274
21:01:12|1.8269
21:01:13|1.8269
21:01:14|1.8261
21:01:15|1.8259
21:01:16|1.8261
21:01:17|1.8255
21:01:18|1.8268
21:01:19|1.8263
21:01:21|1.8294
21:01:22|1.829
21:01:23|1.8287
21:01:24|1.8297
21:01:25|1.8292
21:01:26|1.829
21:01:27|1.829
21:01:28|1.8286
21:01:29|1.8276
21:01:30|1.827
21:01:32|1.827
21:01:32|1.8278
21:01:33|1.8282
21:01:34|1.8274
21:01:35|1.8268
21:01:36|1.8268
21:01:37|1.8262
21:01:38|1.8268
21:01:40|1.8268
21:01:40|1.8271
21:01:41|1.8273
21:01:42|1.8271
21:01:43|1.8275
21:01:44|1.8275
21:01:45|1.8264
21:01:46|1.8264
21:01:47|1.8262
21:01:48|1.8273
21:01:49|1.8279
21:01:50|1.8268
21:01:51|1.8287
21:01:52|1.8277
21:01:53|1.8283
21:01:54|1.8283
21:01:55|1.8283
21:01:56|1.8278
21:01:57|1.8278
21:01:58|1.8278
21:01:59|1.829
21:02:01|1.8292
21:02:02|1.8292
21:02:02|1.8291
21:02:03|1.8291
21:02:04|1.8291
21:02:05|1.8291
21:02:06|1.8284
21:02:08|1.8284
21:02:08|1.8284
21:02:09|1.8284
21:02:11|1.8284
21:02:11|1.829
21:02:13|1.829
21:02:13|1.8283
21:02:15|1.8283
21:02:15|1.83
21:02:16|1.8304
21:02:18|1.8304
21:02:18|1.8308
21:02:20|1.8308
21:02:20|1.8319
21:02:22|1.8319
21:02:22|1.8329
21:02:23|1.8329
21:02:25|1.8293
21:02:27|1.8286
21:02:28|1.8297
21:02:29|1.8284
21:02:30|1.8291
21:02:31|1.8296
21:02:32|1.8296
21:02:33|1.8295
21:02:34|1.8295
21:02:35|1.8295
21:02:36|1.8295
21:02:37|1.8295
21:02:38|1.8324
21:02:39|1.8309
21:02:40|1.8306
21:02:41|1.8306
21:02:42|1.8306
21:02:43|1.8309
21:02:44|1.8304
21:02:45|1.8304
21:02:46|1.8311
21:02:47|1.8324
21:02:48|1.8324
21:02:49|1.8329
21:02:50|1.831
21:02:51|1.831
21:02:52|1.8305
21:02:54|1.8317
21:02:54|1.8318
21:02:55|1.8314
21:02:56|1.8314
21:02:57|1.8313
21:02:58|1.8304
21:02:59|1.8318
21:03:01|1.8319
21:03:01|1.8308
21:03:02|1.8308
21:03:03|1.8304
21:03:04|1.8304
21:03:05|1.8304
21:03:07|1.83
21:03:07|1.83
21:03:08|1.8299
21:03:09|1.8299
21:03:10|1.8299
21:03:11|1.8301
21:03:13|1.8301
21:03:14|1.8301
21:03:15|1.8296
21:03:16|1.83
21:03:17|1.8308
21:03:18|1.8308
21:03:19|1.8308
21:03:20|1.8307
21:03:21|1.8307
21:03:22|1.83
21:03:23|1.8302
21:03:24|1.8302
21:03:25|1.8295
21:03:27|1.8295
21:03:27|1.8295
21:03:28|1.8295
21:03:29|1.8279
21:03:30|1.8283
21:03:32|1.8288
21:03:32|1.8288
21:03:34|1.8294
21:03:34|1.8294
21:03:36|1.8296
21:03:37|1.8296
21:03:37|1.8296
21:03:39|1.8296
21:03:45|1.8284
21:03:45|1.8284
21:03:46|1.8284
21:03:47|1.8284
21:03:48|1.8286
21:03:49|1.8286
21:03:50|1.8289
21:03:51|1.8289
21:03:52|1.8289
21:03:53|1.8289
21:03:54|1.8289
21:03:55|1.8289
21:03:56|1.8289
21:03:57|1.829
21:03:58|1.8285
21:03:59|1.8286
21:04:00|1.8286
21:04:02|1.8286
21:04:02|1.8286
21:04:04|1.8281
21:04:04|1.8281
21:04:05|1.8298
21:04:07|1.8294
21:04:08|1.8294
21:04:08|1.8299
21:04:09|1.8307
21:04:11|1.8307
21:04:11|1.8307
21:04:12|1.8307
21:04:13|1.8307
21:04:14|1.8307
21:04:15|1.8299
21:04:17|1.8299
21:04:18|1.8299
21:04:18|1.8311
21:04:19|1.8311
21:04:21|1.8311
21:04:21|1.8302
21:04:23|1.8301
21:04:24|1.8301
21:04:25|1.8301
21:04:26|1.8301
21:04:27|1.8298
21:04:28|1.829
21:04:29|1.829
21:04:30|1.8293
21:04:32|1.8293
21:04:32|1.8293
21:04:33|1.8293
21:04:34|1.8297
21:04:35|1.8297
21:04:36|1.8297
21:04:38|1.8297
21:04:39|1.8297
21:04:40|1.8297
21:04:41|1.829
21:04:42|1.8292
21:04:43|1.8292
21:04:44|1.8292
21:04:45|1.8292
21:04:46|1.8292
21:04:47|1.8286
21:04:49|1.8286
21:04:49|1.8285
21:04:50|1.8289
21:04:51|1.8289
21:04:52|1.8289
21:04:53|1.8289
21:04:54|1.8289
21:04:55|1.8283
21:04:56|1.8283
21:04:57|1.8283
21:04:58|1.8288
21:04:59|1.8283
21:05:00|1.8283
21:05:01|1.8281
21:05:02|1.8286
21:05:04|1.8285
21:05:04|1.8285
21:05:05|1.8285
21:05:07|1.8285
21:05:08|1.8285
21:05:09|1.8281
21:05:10|1.8281
21:05:10|1.8281
21:05:12|1.8281
21:05:12|1.8296
21:05:13|1.8296
21:05:15|1.8279
21:05:15|1.8277
21:05:17|1.8274
21:05:18|1.8272
21:05:19|1.827
21:05:19|1.8274
21:05:21|1.8274
21:05:22|1.8274
21:05:23|1.8274
21:05:23|1.8271
21:05:24|1.8278
21:05:26|1.8279
21:05:27|1.8279
21:05:28|1.8278
21:05:30|1.8279
21:05:30|1.8279
21:05:31|1.828
21:05:32|1.8274
21:05:33|1.8281
21:05:34|1.8281
21:05:36|1.8281
21:05:37|1.8281
21:05:38|1.8279
21:05:39|1.8274
21:05:40|1.8281
21:05:41|1.8281
21:05:41|1.8281
21:05:43|1.8275
21:05:43|1.8275
21:05:45|1.8283
21:05:46|1.8283
21:05:47|1.8283
21:05:48|1.829
21:05:49|1.8287
21:05:50|1.8287
21:05:51|1.8287
21:05:52|1.83
21:05:53|1.83
21:05:54|1.8298
21:05:55|1.8298
21:05:56|1.8298
21:05:57|1.8297
21:05:58|1.8297
21:05:59|1.8297
21:06:00|1.8297
21:06:01|1.8295
21:06:02|1.8287
21:06:02|1.8293
21:06:04|1.8304
21:06:04|1.8304
21:06:06|1.8302
21:06:07|1.8293
21:06:07|1.8283
21:06:08|1.8295
21:06:09|1.8297
21:06:11|1.8297
21:06:11|1.8288
21:06:13|1.8291
21:06:13|1.8291
21:06:15|1.8291
21:06:16|1.8291
21:06:17|1.8291
21:06:18|1.8294
21:06:19|1.8288
21:06:20|1.8284
21:06:21|1.8289
21:06:21|1.8299
21:06:22|1.8293
21:06:23|1.8293
21:06:24|1.8293
21:06:26|1.8293
21:06:27|1.8293
21:06:28|1.8293
21:06:29|1.8293
21:06:30|1.8296
21:06:31|1.8299
21:06:32|1.831
21:06:34|1.8319
21:06:35|1.831
21:06:36|1.8303
21:06:36|1.8303
21:06:37|1.8309
21:06:39|1.8295
21:06:40|1.8297
21:06:42|1.8297
21:06:42|1.8297
21:06:43|1.8297
21:06:44|1.8297
21:06:45|1.8297
21:06:46|1.8297
21:06:48|1.8297
21:06:48|1.83
21:06:50|1.8318
21:06:51|1.8318
21:06:51|1.8318
21:06:53|1.8318
21:06:53|1.8327
21:06:54|1.8327
21:06:56|1.8317
21:06:56|1.8304
21:06:58|1.8294
21:06:58|1.8294
21:06:59|1.8294
21:07:00|1.8294
21:07:02|1.8301
21:07:02|1.8294
21:07:03|1.8295
21:07:05|1.8317
21:07:06|1.8317
21:07:06|1.8317
21:07:07|1.8309
21:07:09|1.8309
21:07:09|1.8313
21:07:10|1.8303
21:07:12|1.8294
21:07:13|1.8308
21:07:14|1.8308
21:07:15|1.8308
21:07:16|1.831
21:07:17|1.8306
21:07:18|1.8315
21:07:20|1.8314
21:07:20|1.8322
21:07:21|1.8321
21:07:22|1.8321
21:07:23|1.8324
21:07:24|1.8324
21:07:25|1.8316
21:07:26|1.833
21:07:27|1.833
21:07:28|1.8333
21:07:29|1.8336
21:07:31|1.8344
21:07:32|1.835
21:07:33|1.8338
21:07:34|1.8338
21:07:35|1.8349
21:07:36|1.835
21:07:37|1.8354
21:07:38|1.8354
21:07:39|1.8354
21:07:41|1.8343
21:07:41|1.8343
21:07:42|1.8349
21:07:44|1.8349
21:07:44|1.8333
21:07:46|1.8311
21:07:46|1.8312
21:07:48|1.8304
21:07:49|1.8298
21:07:50|1.8322
21:07:50|1.8329
21:07:51|1.8328
21:07:53|1.8328
21:07:54|1.833
21:07:55|1.834
21:07:56|1.8341
21:07:57|1.8341
21:07:57|1.8341
21:07:59|1.8335
21:08:00|1.8329
21:08:00|1.8329
21:08:02|1.8329
21:08:02|1.8321
21:08:04|1.8332
21:08:04|1.8325
21:08:05|1.8325
21:08:06|1.8325
21:08:08|1.8325
21:08:09|1.8336
21:08:10|1.8323
21:08:11|1.8328
21:08:12|1.8329
21:08:12|1.8321
21:08:14|1.8321
21:08:15|1.8326
21:08:16|1.8326
21:08:17|1.8326
21:08:18|1.8329
21:08:18|1.8329
21:08:20|1.833
21:08:20|1.8329
21:08:22|1.8329
21:08:23|1.8329
21:08:24|1.8332
21:08:25|1.8332
21:08:26|1.833
21:08:26|1.833
21:08:28|1.8323
21:08:28|1.832
21:08:29|1.8317
21:08:30|1.8326
21:08:32|1.8325
21:08:33|1.8325
21:08:34|1.8325
21:08:35|1.8321
21:08:36|1.8321
21:08:37|1.8326
21:08:38|1.8326
21:08:39|1.8319
21:08:41|1.8329
21:08:41|1.8341
21:08:43|1.8336
21:08:43|1.8325
21:08:44|1.8325
21:08:46|1.8325
21:08:46|1.8334
21:08:47|1.8321
21:08:48|1.8322
21:08:49|1.8337
21:08:50|1.8337
21:08:52|1.8325
21:08:52|1.8325
21:08:53|1.8323
21:08:54|1.8325
21:08:55|1.8325
21:08:57|1.8325
21:08:58|1.8333
21:08:58|1.8325
21:09:00|1.8325
21:09:00|1.8325
21:09:02|1.833
21:09:02|1.8326
21:09:04|1.8341
21:09:05|1.8331
21:09:06|1.8333
21:09:07|1.8332
21:09:08|1.8333
21:09:09|1.8333
21:09:10|1.8333
21:09:11|1.8333
21:09:11|1.834
21:09:12|1.834
21:09:14|1.8339
21:09:15|1.8339
21:09:15|1.8331
21:09:17|1.8331
21:09:18|1.8331
21:09:19|1.8339
21:09:20|1.8339
21:09:20|1.8339
21:09:22|1.8337
21:09:23|1.8334
21:09:24|1.8334
21:09:25|1.8321
21:09:25|1.8321
21:09:27|1.8341
21:09:27|1.8358
21:09:28|1.8342
21:09:29|1.834
21:09:30|1.8341
21:09:32|1.834
21:09:33|1.834
21:09:34|1.8337
21:09:35|1.8337
21:09:36|1.8332
21:09:37|1.8332
21:09:38|1.8332
21:09:39|1.8332
21:09:40|1.8342
21:09:41|1.8342
21:09:42|1.8342
21:09:44|1.8331
21:09:44|1.8331
21:09:45|1.8331
21:09:46|1.833
21:09:47|1.833
21:09:48|1.8331
21:09:50|1.8331
21:09:51|1.8332
21:09:52|1.8326
21:09:52|1.8324
21:09:54|1.8324
21:09:55|1.8331
21:09:55|1.8331
21:09:56|1.8331
21:09:57|1.8331
21:09:58|1.8331
21:10:00|1.8331
21:10:01|1.8331
21:10:01|1.834
21:10:03|1.8333
21:10:03|1.834
21:10:05|1.8346
21:10:05|1.8342
21:10:06|1.834
21:10:07|1.8346
21:10:09|1.8346
21:10:10|1.8354
21:10:11|1.8354
21:10:11|1.8354
21:10:12|1.8354
21:10:13|1.8346
21:10:14|1.8346
21:10:15|1.8337
21:10:16|1.8337
21:10:17|1.8337
21:10:19|1.8339
21:10:19|1.8341
21:10:20|1.8341
21:10:21|1.8344
21:10:23|1.8345
21:10:23|1.8345
21:10:24|1.834
21:10:25|1.8346
21:10:26|1.8344
21:10:27|1.8344
21:10:28|1.834
21:10:29|1.834
21:10:31|1.834
21:10:31|1.834
21:10:32|1.834
21:10:33|1.834
21:10:35|1.8336
21:10:36|1.8332
21:10:36|1.8329
21:10:37|1.833
21:10:39|1.833
21:10:40|1.8326
21:10:40|1.8326
21:10:42|1.8326
21:10:43|1.8322
21:10:44|1.8322
21:10:44|1.8322
21:10:46|1.8331
21:10:47|1.833
21:10:48|1.8325
21:10:49|1.8325
21:10:50|1.8325
21:10:51|1.8324
21:10:52|1.8308
21:10:53|1.8305
21:10:54|1.8315
21:10:55|1.8308
21:10:56|1.831
21:10:57|1.8314
21:10:58|1.8315
21:10:59|1.8315
21:11:00|1.8317
21:11:01|1.8317
21:11:02|1.8326
21:11:03|1.8331
21:11:04|1.8337
21:11:05|1.8332
21:11:07|1.8325
21:11:07|1.8325
21:11:08|1.8305
21:11:09|1.8308
21:11:11|1.8308
21:11:11|1.8306
21:11:13|1.8315
21:11:13|1.8315
21:11:14|1.8314
21:11:16|1.8327
21:11:16|1.8327
21:11:17|1.8308
21:11:18|1.83
21:11:19|1.83
21:11:20|1.8298
21:11:21|1.8301
21:11:23|1.8301
21:11:23|1.8311
21:11:24|1.8311
21:11:25|1.8322
21:11:26|1.8322
21:11:27|1.8316
21:11:28|1.8317
21:11:29|1.8317
21:11:30|1.8317
21:11:31|1.832
21:11:32|1.832
21:11:34|1.8328
21:11:35|1.8337
21:11:37|1.8337
21:11:38|1.8341
21:11:39|1.8335
21:11:40|1.8335
21:11:41|1.834
21:11:42|1.8332
21:11:43|1.8332
21:11:45|1.8358
21:11:45|1.8358
21:11:46|1.8359
21:11:47|1.8363
21:11:48|1.8363
21:11:49|1.8363
21:11:50|1.836
21:11:51|1.8358
21:11:52|1.8366
21:11:53|1.8349
21:11:54|1.8365
21:11:55|1.8353
21:11:56|1.8363
21:11:57|1.8357
21:11:58|1.8357
21:11:59|1.8349
21:12:00|1.8349
21:12:01|1.8347
21:12:02|1.8347
21:12:03|1.835
21:12:04|1.835
21:12:05|1.8358
21:12:06|1.8358
21:12:07|1.8359
21:12:08|1.8356
21:12:09|1.8356
21:12:10|1.8366
21:12:11|1.8366
21:12:12|1.8366
21:12:13|1.8357
21:12:14|1.8357
21:12:15|1.8357
21:12:16|1.8357
21:12:17|1.8357
21:12:18|1.8358
21:12:19|1.8358
21:12:20|1.8358
21:12:21|1.8344
21:12:22|1.8346
21:12:23|1.8346
21:12:24|1.8346
21:12:25|1.834
21:12:26|1.8329
21:12:27|1.8316
21:12:28|1.8311
21:12:29|1.8328
21:12:30|1.8316
21:12:31|1.8312
21:12:32|1.8307
21:12:33|1.8306
21:12:35|1.8304
21:12:36|1.8297
21:12:37|1.8296
21:12:38|1.8296
21:12:39|1.8296
21:12:40|1.831
21:12:41|1.8302
21:12:42|1.8304
21:12:43|1.8299
21:12:44|1.8298
21:12:45|1.8298
21:12:46|1.8297
21:12:47|1.8297
21:12:48|1.8299
21:12:49|1.8303
21:12:50|1.8304
21:12:51|1.8304
21:12:52|1.8299
21:12:53|1.8298
21:12:55|1.8283
21:12:55|1.8278
21:12:56|1.8287
21:12:57|1.8292
21:12:58|1.8285
21:12:59|1.8288
21:13:00|1.8289
21:13:01|1.8287
21:13:02|1.8288
21:13:03|1.8285
21:13:04|1.8285
21:13:06|1.8285
21:13:07|1.8285
21:13:08|1.8285
21:13:09|1.8293
21:13:10|1.8295
21:13:11|1.8321
21:13:12|1.8322
21:13:13|1.8324
21:13:14|1.8324
21:13:15|1.8324
21:13:16|1.8311
21:13:16|1.8317
21:13:17|1.8317
21:13:19|1.8317
21:13:20|1.8306
21:13:21|1.8306
21:13:21|1.8304
21:13:23|1.8304
21:13:24|1.8303
21:13:25|1.8303
21:13:26|1.8303
21:13:26|1.8317
21:13:28|1.8316
21:13:29|1.8323
21:13:30|1.8325
21:13:32|1.8329
21:13:32|1.8331
21:13:33|1.8331
21:13:34|1.8331
21:13:36|1.8329
21:13:37|1.8323
21:13:38|1.8325
21:13:39|1.8325
21:13:40|1.8325
21:13:41|1.8329
21:13:43|1.8326
21:13:44|1.8325
21:13:45|1.8322
21:13:45|1.8322
21:13:47|1.8322
21:13:48|1.8322
21:13:48|1.8322
21:13:50|1.8318
21:13:50|1.8317
21:13:52|1.8317
21:13:53|1.8317
21:13:53|1.8325
21:13:55|1.8325
21:13:55|1.8317
21:13:57|1.8317
21:13:58|1.8312
21:13:58|1.8312
21:13:59|1.8297
21:14:00|1.8297
21:14:02|1.8297
21:14:02|1.8297
21:14:04|1.8297
21:14:05|1.8297
21:14:06|1.8297
21:14:07|1.8297
21:14:07|1.8297
21:14:08|1.8288
21:14:09|1.8288
21:14:11|1.8288
21:14:11|1.8288
21:14:12|1.8295
21:14:13|1.8292
21:14:15|1.8277
21:14:16|1.8277
21:14:17|1.8272
21:14:18|1.8266
21:14:18|1.8271
21:14:19|1.8271
21:14:21|1.8271
21:14:22|1.8266
21:14:22|1.8266
21:14:23|1.827
21:14:24|1.827
21:14:25|1.8267
21:14:26|1.8263
21:14:28|1.8266
21:14:28|1.8276
21:14:29|1.8282
21:14:31|1.8282
21:14:31|1.8266
21:14:32|1.8275
21:14:34|1.8268
21:14:34|1.8268
21:14:35|1.8268
21:14:37|1.8267
21:14:38|1.8267
21:14:40|1.8264
21:14:40|1.8264
21:14:41|1.8266
21:14:42|1.8266
21:14:43|1.8266
21:14:44|1.8266
21:14:45|1.8266
21:14:46|1.8266
21:14:47|1.8266
21:14:48|1.8266
21:14:49|1.8264
21:14:50|1.826
21:14:52|1.8265
21:14:52|1.8265
21:14:53|1.8268
21:14:55|1.8268
21:14:55|1.8267
21:14:56|1.8266
21:14:57|1.8265
21:14:58|1.8265
21:14:59|1.8265
21:15:00|1.8274
21:15:02|1.8273
21:15:03|1.8273
21:15:04|1.8273
21:15:04|1.8273
21:15:06|1.8273
21:15:07|1.8273
21:15:08|1.8273
21:15:09|1.8273
21:15:10|1.8273
21:15:11|1.8273
21:15:12|1.8278
21:15:13|1.8278
21:15:14|1.8273
21:15:15|1.8273
21:15:15|1.8273
21:15:16|1.8267
21:15:18|1.8267
21:15:18|1.8267
21:15:20|1.8272
21:15:20|1.8276
21:15:21|1.8278
21:15:22|1.8285
21:15:24|1.829
21:15:25|1.828
21:15:25|1.828
21:15:26|1.8282
21:15:27|1.8282
21:15:29|1.8286
21:15:30|1.8286
21:15:30|1.8286
21:15:31|1.8286
21:15:32|1.8265
21:15:34|1.8265
21:15:35|1.8265
21:15:35|1.8273
21:15:36|1.8265
21:15:38|1.8265
21:15:39|1.8265
21:15:41|1.827
21:15:42|1.827
21:15:43|1.827
21:15:44|1.8272
21:15:45|1.8272
21:15:46|1.8265
21:15:47|1.8265
21:15:48|1.8265
21:15:49|1.8269
21:15:50|1.8269
21:15:51|1.8265
21:15:52|1.8271
21:15:53|1.8268
21:15:54|1.827
21:15:55|1.827
21:15:56|1.827
21:15:57|1.827
21:15:59|1.828
21:15:59|1.828
21:16:00|1.8265
21:16:01|1.8265
21:16:02|1.8265
21:16:03|1.827
21:16:04|1.827
21:16:06|1.8265
21:16:06|1.8265
21:16:08|1.8265
21:16:09|1.8265
21:16:09|1.8269
21:16:10|1.8269
21:16:11|1.8274
21:16:12|1.8274
21:16:14|1.8274
21:16:15|1.8279
21:16:15|1.8278
21:16:17|1.8278
21:16:17|1.8279
21:16:18|1.8279
21:16:20|1.8279
21:16:20|1.8279
21:16:21|1.8279
21:16:23|1.8279
21:16:24|1.8284
21:16:24|1.8284
21:16:26|1.8284
21:16:27|1.8284
21:16:27|1.8284
21:16:28|1.8282
21:16:30|1.8287
21:16:31|1.8287
21:16:32|1.8287
21:16:32|1.8285
21:16:34|1.8285
21:16:34|1.8285
21:16:35|1.8283
21:16:37|1.8279
21:16:37|1.828
21:16:39|1.8269
21:16:40|1.8269
21:16:41|1.8269
21:16:43|1.8269
21:16:43|1.8275
21:16:45|1.8275
21:16:45|1.8277
21:16:47|1.8286
21:16:48|1.8285
21:16:49|1.8291
21:16:50|1.8291
21:16:51|1.8292
21:16:52|1.8292
21:16:53|1.8291
21:16:53|1.8291
21:16:55|1.8291
21:16:55|1.8291
21:16:57|1.8293
21:16:58|1.8294
21:16:59|1.8294
21:16:59|1.829
21:17:01|1.8299
21:17:02|1.8304
21:17:03|1.8301
21:17:03|1.8301
21:17:05|1.8301
21:17:06|1.8301
21:17:07|1.8301
21:17:08|1.8301
21:17:08|1.8301
21:17:10|1.8301
21:17:10|1.8301
21:17:11|1.8293
21:17:13|1.8293
21:17:14|1.8291
21:17:15|1.8291
21:17:16|1.8291
21:17:16|1.8285
21:17:17|1.8279
21:17:19|1.8272
21:17:20|1.8272
21:17:21|1.8274
21:17:22|1.8274
21:17:22|1.828
21:17:24|1.8278
21:17:24|1.8274
21:17:26|1.8274
21:17:27|1.8274
21:17:27|1.8285
21:17:29|1.8285
21:17:30|1.8285
21:17:30|1.8284
21:17:32|1.8284
21:17:32|1.8284
21:17:34|1.8284
21:17:34|1.8284
21:17:36|1.8284
21:17:36|1.8279
21:17:37|1.8279
21:17:38|1.8279
21:17:40|1.8279
21:17:42|1.8275
21:17:43|1.8275
21:17:43|1.8275
21:17:45|1.8275
21:17:46|1.8275
21:17:47|1.8275
21:17:48|1.828
21:17:48|1.828
21:17:50|1.828
21:17:51|1.828
21:17:52|1.828
21:17:53|1.8297
21:17:54|1.8294
21:17:55|1.8298
21:17:56|1.8292
21:17:57|1.8292
21:17:58|1.8292
21:17:58|1.8282
21:17:59|1.8282
21:18:01|1.8282
21:18:02|1.829
21:18:03|1.829
21:18:04|1.829
21:18:05|1.829
21:18:06|1.8299
21:18:07|1.8299
21:18:08|1.8299
21:18:08|1.8299
21:18:10|1.83
21:18:10|1.8297
21:18:12|1.8297
21:18:13|1.8297
21:18:14|1.8282
21:18:15|1.8282
21:18:15|1.8282
21:18:17|1.8282
21:18:18|1.8282
21:18:18|1.8275
21:18:19|1.8275
21:18:21|1.8262
21:18:22|1.8257
21:18:23|1.8254
21:18:24|1.8254
21:18:25|1.825
21:18:26|1.825
21:18:26|1.825
21:18:28|1.8244
21:18:28|1.8242
21:18:30|1.8241
21:18:31|1.8237
21:18:32|1.8242
21:18:33|1.8236
21:18:33|1.8242
21:18:35|1.8242
21:18:36|1.8245
21:18:37|1.8245
21:18:38|1.8245
21:18:39|1.8245
21:18:40|1.8245
21:18:41|1.8245
21:18:43|1.8245
21:18:43|1.8245
21:18:44|1.8245
21:18:46|1.8248
21:18:47|1.8248
21:18:48|1.8248
21:18:49|1.8248
21:18:49|1.8248
21:18:51|1.8242
21:18:52|1.8242
21:18:53|1.8242
21:18:53|1.8245
21:18:55|1.8245
21:18:56|1.8235
21:18:57|1.8235
21:18:58|1.8235
21:18:59|1.8231
21:19:00|1.823
21:19:01|1.823
21:19:02|1.8228
21:19:03|1.8228
21:19:04|1.8234
21:19:05|1.8229
21:19:06|1.8229
21:19:06|1.8229
21:19:08|1.8227
21:19:09|1.8239
21:19:10|1.8239
21:19:11|1.8239
21:19:12|1.8239
21:19:13|1.8239
21:19:13|1.8234
21:19:15|1.8234
21:19:16|1.8234
21:19:17|1.8255
21:19:18|1.8264
21:19:19|1.8264
21:19:20|1.8256
21:19:21|1.8256
21:19:22|1.8256
21:19:22|1.8263
21:19:24|1.8263
21:19:25|1.8263
21:19:25|1.8263
21:19:27|1.8263
21:19:27|1.8263
21:19:29|1.8263
21:19:30|1.8263
21:19:31|1.8263
21:19:32|1.8263
21:19:33|1.8263
21:19:34|1.8263
21:19:35|1.8258
21:19:36|1.8258
21:19:37|1.8253
21:19:38|1.8253
21:19:39|1.8258
21:19:40|1.8258
21:19:41|1.8258
21:19:43|1.8263
21:19:44|1.8258
21:19:45|1.8258
21:19:46|1.8253
21:19:47|1.8259
21:19:48|1.8259
21:19:49|1.8246
21:19:50|1.8254
21:19:51|1.8254
21:19:52|1.8254
21:19:53|1.8235
21:19:54|1.8238
21:19:55|1.8238
21:19:56|1.8238
21:19:57|1.8227
21:19:58|1.8227
21:19:59|1.8227
21:20:00|1.8227
21:20:01|1.8223
21:20:02|1.8221
21:20:03|1.8224
21:20:04|1.8219
21:20:05|1.8219
21:20:06|1.8214
21:20:07|1.8214
21:20:08|1.8214
21:20:09|1.8214
21:20:10|1.8214
21:20:11|1.8217
21:20:12|1.8217
21:20:13|1.8218
21:20:14|1.8218
21:20:15|1.8218
21:20:17|1.8218
21:20:17|1.8218
21:20:18|1.8218
21:20:19|1.8218
21:20:20|1.8218
21:20:21|1.8218
21:20:22|1.8218
21:20:24|1.8217
21:20:24|1.8212
21:20:26|1.8212
21:20:26|1.8212
21:20:27|1.8212
21:20:28|1.8212
21:20:29|1.8218
21:20:30|1.8219
21:20:31|1.8219
21:20:32|1.8214
21:20:33|1.822
21:20:34|1.8221
21:20:35|1.8221
21:20:36|1.8221
21:20:37|1.8221
21:20:38|1.8219
21:20:39|1.8219
21:20:40|1.8219
21:20:41|1.822
21:20:43|1.8212
21:20:44|1.822
21:20:45|1.8222
21:20:46|1.8222
21:20:47|1.822
21:20:48|1.822
21:20:50|1.822
21:20:51|1.8211
21:20:52|1.8216
21:20:53|1.8216
21:20:54|1.821
21:20:55|1.821
21:20:56|1.821
21:20:57|1.821
21:20:58|1.821
21:20:59|1.821
21:21:00|1.8224
21:21:02|1.8224
21:21:02|1.8228
21:21:03|1.8228
21:21:04|1.8228
21:21:05|1.8228
21:21:07|1.8215
21:21:07|1.8215
21:21:08|1.8215
21:21:09|1.8214
21:21:10|1.8206
21:21:12|1.82
21:21:12|1.8191
21:21:13|1.8191
21:21:14|1.8202
21:21:15|1.821
21:21:16|1.8215
21:21:17|1.8215
21:21:18|1.8215
21:21:19|1.8215
21:21:20|1.823
21:21:21|1.823
21:21:22|1.823
21:21:24|1.8231
21:21:24|1.8231
21:21:25|1.8225
21:21:26|1.8225
21:21:28|1.8219
21:21:28|1.823
21:21:29|1.823
21:21:30|1.823
21:21:31|1.823
21:21:32|1.8241
21:21:33|1.8237
21:21:34|1.8237
21:21:35|1.8245
21:21:36|1.8245
21:21:38|1.8245
21:21:39|1.824
21:21:40|1.824
21:21:41|1.824
21:21:41|1.824
21:21:43|1.824
21:21:44|1.824
21:21:46|1.824
21:21:46|1.824
21:21:47|1.824
21:21:49|1.8246
21:21:50|1.8246
21:21:51|1.8244
21:21:51|1.8244
21:21:53|1.8235
21:21:54|1.8235
21:21:55|1.8235
21:21:56|1.8241
21:21:57|1.8241
21:21:58|1.825
21:21:58|1.826
21:22:00|1.8265
21:22:01|1.8263
21:22:02|1.8267
21:22:03|1.8264
21:22:04|1.8264
21:22:05|1.8264
21:22:06|1.8264
21:22:07|1.8264
21:22:08|1.8271
21:22:09|1.8271
21:22:10|1.8265
21:22:11|1.8265
21:22:12|1.8265
21:22:13|1.8265
21:22:14|1.8265
21:22:15|1.8271
21:22:16|1.8262
21:22:17|1.8262
21:22:18|1.8262
21:22:19|1.8265
21:22:20|1.8265
21:22:21|1.8265
21:22:22|1.8265
21:22:23|1.8263
21:22:24|1.8263
21:22:25|1.8267
21:22:26|1.8268
21:22:27|1.8268
21:22:28|1.8268
21:22:29|1.8258
21:22:30|1.8266
21:22:31|1.8265
21:22:32|1.8257
21:22:33|1.8271
21:22:34|1.8274
21:22:35|1.8268
21:22:36|1.8261
21:22:37|1.8267
21:22:38|1.8267
21:22:39|1.8267
21:22:40|1.8267
21:22:41|1.8278
21:22:42|1.828
21:22:43|1.828
21:22:44|1.828
21:22:46|1.8258
21:22:47|1.8257
21:22:48|1.8255
21:22:49|1.8255
21:22:50|1.8255
21:22:51|1.8267
21:22:53|1.8267
21:22:54|1.8267
21:22:55|1.8263
21:22:56|1.8263
21:22:56|1.8263
21:22:58|1.8263
21:22:58|1.8268
21:23:00|1.8268
21:23:00|1.8268
21:23:02|1.8268
21:23:03|1.8268
21:23:04|1.8268
21:23:05|1.8268
21:23:05|1.8268
21:23:07|1.8268
21:23:08|1.8246
21:23:09|1.8256
21:23:10|1.8256
21:23:11|1.8252
21:23:17|1.8265
21:23:17|1.8265
21:23:18|1.8268
21:23:19|1.8268
21:23:20|1.8268
21:23:21|1.8268
21:23:22|1.8268
21:23:23|1.8268
21:23:24|1.8268
21:23:25|1.8268
21:23:26|1.8268
21:23:27|1.8268
21:23:28|1.8268
21:23:29|1.8268
21:23:30|1.8268
21:23:31|1.8268
21:23:32|1.8268
21:23:33|1.8268
21:23:34|1.8268
21:23:35|1.8268
21:23:36|1.8261
21:23:37|1.8254
21:23:38|1.8254
21:23:39|1.8254
21:23:40|1.8254
21:23:41|1.8254
21:23:42|1.8262
21:23:43|1.8262
21:23:44|1.8257
21:23:46|1.8257
21:23:47|1.8257
21:23:49|1.8257
21:23:49|1.8257
21:23:51|1.8279
21:23:52|1.8279
21:23:52|1.8279
21:23:54|1.8279
21:23:54|1.8263
21:23:56|1.8263
21:23:56|1.8263
21:23:57|1.8263
21:23:59|1.8267
21:23:59|1.8267
21:24:00|1.8267
21:24:01|1.8257
21:24:02|1.8257
21:24:03|1.8262
21:24:04|1.8262
21:24:05|1.8262
21:24:07|1.8262
21:24:08|1.826
21:24:09|1.826
21:24:10|1.8254
21:24:11|1.8254
21:24:12|1.8254
21:24:13|1.8254
21:24:14|1.8254
21:24:15|1.8254
21:24:16|1.8258
21:24:17|1.8258
21:24:18|1.8254
21:24:19|1.8254
21:24:20|1.827
21:24:21|1.827
21:24:22|1.8271
21:24:23|1.8271
21:24:24|1.8271
21:24:25|1.8271
21:24:26|1.8266
21:24:27|1.8262
21:24:28|1.8262
21:24:29|1.8262
21:24:30|1.8262
21:24:31|1.8262
21:24:32|1.8262
21:24:33|1.8266
21:24:34|1.8266
21:24:35|1.8266
21:24:36|1.8269
21:24:37|1.8269
21:24:38|1.8269
21:24:39|1.8269
21:24:40|1.8262
21:24:41|1.8262
21:24:42|1.8262
21:24:43|1.8262
21:24:44|1.8262
21:24:45|1.8262
21:24:47|1.8262
21:24:48|1.8262
21:24:49|1.8262
21:24:51|1.8262
21:24:51|1.826
21:24:52|1.826
21:24:53|1.826
21:24:55|1.826
21:24:56|1.8266
21:24:57|1.8256
21:24:58|1.8256
21:25:00|1.827
21:25:00|1.827
21:25:01|1.8271
21:25:02|1.8262
21:25:03|1.8262
21:25:04|1.8262
21:25:05|1.8262
21:25:06|1.8262
21:25:07|1.8262
21:25:08|1.8262
21:25:09|1.8275
21:25:10|1.8284
21:25:11|1.8268
21:25:12|1.8284
21:25:13|1.8293
21:25:14|1.8286
21:25:15|1.8286
21:25:16|1.8286
21:25:17|1.8285
21:25:18|1.8285
21:25:19|1.8283
21:25:20|1.8283
21:25:22|1.828
21:25:22|1.828
21:25:23|1.8284
21:25:25|1.8284
21:25:25|1.8284
21:25:27|1.8284
21:25:27|1.8284
21:25:28|1.8297
21:25:29|1.8297
21:25:30|1.8291
21:25:32|1.8299
21:25:32|1.8299
21:25:34|1.8288
21:25:34|1.8288
21:25:35|1.8293
21:25:36|1.8293
21:25:37|1.8293
21:25:38|1.8293
21:25:39|1.8291
21:25:40|1.8291
21:25:42|1.8291
21:25:42|1.8302
21:25:43|1.8302
21:25:44|1.8302
21:25:45|1.8302
21:25:47|1.8302
21:25:48|1.8303
21:25:49|1.8308
21:25:51|1.8311
21:25:52|1.8312
21:25:53|1.8313
21:25:55|1.8313
21:25:55|1.8308
21:25:56|1.8293
21:25:57|1.8293
21:25:58|1.8293
21:25:59|1.8293
21:26:00|1.8283
21:26:01|1.8286
21:26:02|1.829
21:26:04|1.8303
21:26:05|1.8303
21:26:05|1.8303
21:26:07|1.8296
21:26:08|1.8296
21:26:08|1.8311
21:26:10|1.8307
21:26:10|1.8307
21:26:12|1.8307
21:26:13|1.8307
21:26:14|1.831
21:26:14|1.831
21:26:16|1.8317
21:26:17|1.8317
21:26:18|1.8317
21:26:19|1.8317
21:26:21|1.8316
21:26:22|1.8306
21:26:22|1.8311
21:26:24|1.8311
21:26:24|1.8304
21:26:25|1.8304
21:26:26|1.83
21:26:27|1.83
21:26:28|1.83
21:26:29|1.83
21:26:30|1.83
21:26:32|1.8312
21:26:32|1.8312
21:26:34|1.8308
21:26:34|1.8309
21:26:35|1.8313
21:26:36|1.8313
21:26:37|1.8313
21:26:38|1.8313
21:26:39|1.8313
21:26:40|1.8313
21:26:41|1.8313
21:26:42|1.8315
21:26:43|1.8317
21:26:44|1.8317
21:26:45|1.8317
21:26:46|1.8317
21:26:47|1.8317
21:26:49|1.8309
21:26:51|1.8309
21:26:52|1.8309
21:26:53|1.8312
21:26:55|1.8312
21:26:55|1.8312
21:26:57|1.8312
21:26:57|1.8312
21:26:58|1.8312
21:26:59|1.8312
21:27:01|1.8312
21:27:01|1.8317
21:27:03|1.8325
21:27:04|1.8319
21:27:05|1.8322
21:27:05|1.8322
21:27:12|1.8316
21:27:12|1.8316
21:27:13|1.8316
21:27:14|1.8316
21:27:15|1.8316
21:27:16|1.8316
21:27:17|1.8316
21:27:18|1.8316
21:27:19|1.8317
21:27:20|1.8315
21:27:21|1.8369
21:27:22|1.838
21:27:23|1.8376
21:27:24|1.8341
21:27:25|1.8369
21:27:26|1.8366
21:27:27|1.8371
21:27:28|1.8377
21:27:29|1.8377
21:27:30|1.8373
21:27:31|1.8374
21:27:32|1.8373
21:27:33|1.8374
21:27:34|1.8376
21:27:35|1.8376
21:27:36|1.8377
21:27:37|1.8377
21:27:38|1.8364
21:27:40|1.8377
21:27:40|1.8377
21:27:41|1.837
21:27:43|1.8393
21:27:44|1.8393
21:27:45|1.8389
21:27:46|1.8391
21:27:46|1.839
21:27:47|1.8394
21:27:48|1.8389
21:27:50|1.8394
21:27:52|1.8394
21:27:52|1.8396
21:27:54|1.8396
21:27:54|1.8397
21:27:55|1.8392
21:27:57|1.8387
21:27:58|1.8388
21:27:58|1.8388
21:27:59|1.8397
21:28:01|1.8408
21:28:01|1.8394
21:28:03|1.8394
21:28:04|1.8394
21:28:04|1.8394
21:28:06|1.8405
21:28:07|1.8396
21:28:08|1.8394
21:28:09|1.8398
21:28:10|1.8393
21:28:11|1.8393
21:28:12|1.8394
21:28:13|1.839
21:28:14|1.8392
21:28:15|1.8392
21:28:16|1.8394
21:28:17|1.8394
21:28:18|1.8394
21:28:19|1.8399
21:28:20|1.8399
21:28:21|1.8399
21:28:22|1.8406
21:28:23|1.8401
21:28:24|1.8411
21:28:25|1.8414
21:28:26|1.8413
21:28:27|1.8413
21:28:28|1.8413
21:28:29|1.8408
21:28:30|1.8401
21:28:31|1.8401
21:28:32|1.8408
21:28:33|1.8415
21:28:34|1.8411
21:28:35|1.8415
21:28:36|1.8409
21:28:37|1.8409
21:28:38|1.8409
21:28:39|1.8401
21:28:40|1.8399
21:28:41|1.8399
21:28:42|1.8412
21:28:43|1.8412
21:28:44|1.8412
21:28:45|1.8409
21:28:46|1.8409
21:28:47|1.8409
21:28:48|1.8406
21:28:49|1.8406
21:28:50|1.8406
21:28:52|1.8412
21:28:53|1.8412
21:28:54|1.8409
21:28:56|1.841
21:28:56|1.841
21:28:57|1.8412
21:28:59|1.8412
21:28:59|1.8412
21:29:00|1.8411
21:29:01|1.8411
21:29:02|1.8412
21:29:03|1.8412
21:29:05|1.8412
21:29:06|1.8406
21:29:07|1.8406
21:29:08|1.8406
21:29:09|1.8406
21:29:09|1.8406
21:29:11|1.8401
21:29:12|1.8404
21:29:13|1.8375
21:29:14|1.8367
21:29:14|1.8375
21:29:16|1.8375
21:29:17|1.8371
21:29:18|1.8367
21:29:19|1.8359
21:29:19|1.8354
21:29:21|1.8365
21:29:22|1.8365
21:29:23|1.8342
21:29:23|1.8349
21:29:25|1.8341
21:29:25|1.8341
21:29:26|1.834
21:29:28|1.834
21:29:29|1.834
21:29:30|1.8355
21:29:30|1.8333
21:29:32|1.834
21:29:32|1.834
21:29:34|1.8332
21:29:35|1.8325
21:29:36|1.8325
21:29:37|1.8336
21:29:38|1.8336
21:29:39|1.8325
21:29:40|1.8336
21:29:41|1.8323
21:29:41|1.8323
21:29:42|1.8323
21:29:43|1.8322
21:29:45|1.8321
21:29:46|1.8321
21:29:47|1.8321
21:29:48|1.8331
21:29:49|1.8325
21:29:50|1.8325
21:29:51|1.8325
21:29:52|1.8325
21:29:54|1.8325
21:29:55|1.8331
21:29:55|1.8331
21:29:56|1.8331
21:29:58|1.8331
21:29:59|1.8331
21:30:00|1.8321
21:30:01|1.8321
21:30:02|1.8327
21:30:03|1.8321
21:30:04|1.8321
21:30:05|1.8321
21:30:06|1.8321
21:30:07|1.8321
21:30:08|1.8321
21:30:09|1.8327
21:30:10|1.8327
21:30:11|1.8327
21:30:12|1.8327
21:30:13|1.8327
21:30:14|1.8327
21:30:15|1.8332
21:30:16|1.8334
21:30:17|1.8334
21:30:18|1.8338
21:30:19|1.8334
21:30:20|1.8334
21:30:21|1.8334
21:30:22|1.8334
21:30:23|1.8334
21:30:24|1.834
21:30:25|1.8341
21:30:26|1.835
21:30:28|1.8356
21:30:28|1.8363
21:30:29|1.8367
21:30:30|1.8367
21:30:31|1.8363
21:30:32|1.8363
21:30:33|1.837
21:30:34|1.837
21:30:35|1.837
21:30:36|1.837
21:30:37|1.837
21:30:38|1.837
21:30:39|1.837
21:30:40|1.837
21:30:41|1.837
21:30:42|1.837
21:30:43|1.8377
21:30:44|1.8377
21:30:45|1.8377
21:30:46|1.8377
21:30:47|1.8377
21:30:48|1.8377
21:30:49|1.8377
21:30:50|1.8377
21:30:51|1.8377
21:30:53|1.8377
21:30:54|1.8378
21:30:55|1.8377
21:30:57|1.8377
21:30:58|1.8377
21:30:59|1.8371
21:31:00|1.8377
21:31:01|1.8377
21:31:02|1.8377
21:31:03|1.8364
21:31:04|1.8367
21:31:05|1.8358
21:31:05|1.835
21:31:07|1.8341
21:31:08|1.8341
21:31:09|1.834
21:31:10|1.834
21:31:11|1.8334
21:31:12|1.8328
21:31:12|1.8326
21:31:14|1.8326
21:31:15|1.8326
21:31:15|1.8326
21:31:17|1.8326
21:31:18|1.8322
21:31:19|1.8322
21:31:20|1.8322
21:31:21|1.8322
21:31:22|1.832
21:31:23|1.8316
21:31:24|1.8317
21:31:25|1.8317
21:31:26|1.8317
21:31:27|1.8317
21:31:28|1.8317
21:31:28|1.8317
21:31:29|1.8317
21:31:31|1.8317
21:31:32|1.8317
21:31:32|1.8317
21:31:33|1.8302
21:31:35|1.8302
21:31:35|1.8304
21:31:36|1.8308
21:31:37|1.8306
21:31:38|1.8304
21:31:40|1.8304
21:31:41|1.8304
21:31:42|1.8304
21:31:43|1.8304
21:31:44|1.8304
21:31:44|1.83
21:31:46|1.8278
21:31:46|1.8293
21:31:48|1.8294
21:31:48|1.8297
21:31:50|1.8297
21:31:51|1.8295
21:31:51|1.8307
21:31:53|1.8307
21:31:54|1.8302
21:31:55|1.8302
21:31:57|1.8302
21:31:57|1.8302
21:31:58|1.8302
21:32:00|1.8302
21:32:00|1.8303
21:32:02|1.8297
21:32:04|1.8297
21:32:04|1.8297
21:32:05|1.8297
21:32:06|1.8297
21:32:07|1.8311
21:32:08|1.8311
21:32:09|1.8281
21:32:10|1.8281
21:32:11|1.8281
21:32:12|1.8308
21:32:14|1.8308
21:32:14|1.8308
21:32:16|1.8302
21:32:16|1.8302
21:32:17|1.8308
21:32:18|1.8308
21:32:19|1.8308
21:32:20|1.8307
21:32:22|1.8307
21:32:22|1.8307
21:32:23|1.8307
21:32:25|1.8299
21:32:25|1.8299
21:32:27|1.8299
21:32:27|1.8299
21:32:29|1.8299
21:32:29|1.8302
21:32:30|1.8305
21:32:31|1.8305
21:32:32|1.8305
21:32:33|1.8305
21:32:34|1.8306
21:32:35|1.8306
21:32:36|1.8306
21:32:37|1.8306
21:32:38|1.8306
21:32:39|1.8306
21:32:40|1.8306
21:32:41|1.8306
21:32:42|1.8306
21:32:43|1.8306
21:32:45|1.8306
21:32:45|1.8306
21:32:46|1.8306
21:32:47|1.83
21:32:48|1.83
21:32:49|1.83
21:32:50|1.8306
21:32:51|1.8306
21:32:52|1.8306
21:32:53|1.8306
21:32:55|1.8306
21:32:56|1.8306
21:32:57|1.8306
21:32:58|1.8297
21:32:59|1.8297
21:33:00|1.8297
21:33:02|1.8296
21:33:03|1.8291
21:33:03|1.8291
21:33:05|1.8291
21:33:06|1.8291
21:33:07|1.8291
21:33:08|1.8291
21:33:08|1.8291
21:33:09|1.8291
21:33:11|1.8291
21:33:12|1.8291
21:33:12|1.8291
21:33:13|1.8291
21:33:15|1.8291
21:33:16|1.8291
21:33:17|1.8291
21:33:17|1.8291
21:33:18|1.8291
21:33:20|1.8291
21:33:21|1.8291
21:33:22|1.8291
21:33:22|1.8291
21:33:24|1.8291
21:33:25|1.829
21:33:26|1.829
21:33:27|1.8291
21:33:28|1.8291
21:33:29|1.8293
21:33:30|1.8293
21:33:31|1.8289
21:33:32|1.8289
21:33:33|1.8295
21:33:34|1.8295
21:33:35|1.8291
21:33:36|1.8291
21:33:37|1.8291
21:33:38|1.8291
21:33:39|1.8291
21:33:40|1.8291
21:33:41|1.8291
21:33:42|1.8291
21:33:43|1.8291
21:33:44|1.8291
21:33:45|1.8291
21:33:46|1.8291
21:33:47|1.8291
21:33:48|1.8291
21:33:49|1.8291
21:33:50|1.8291
21:33:51|1.8291
21:33:52|1.8291
21:33:53|1.8291
21:33:54|1.8291
21:33:55|1.8291
21:33:57|1.8291
21:33:58|1.8291
21:33:59|1.8291
21:34:00|1.8291
21:34:01|1.8291
21:34:02|1.8289
21:34:02|1.8291
21:34:04|1.8291
21:34:05|1.8289
21:34:06|1.8289
21:34:07|1.8289
21:34:08|1.8289
21:34:09|1.8289
21:34:10|1.8289
21:34:11|1.8289
21:34:11|1.8289
21:34:13|1.8289
21:34:13|1.8293
21:34:15|1.8293
21:34:16|1.8293
21:34:17|1.8293
21:34:18|1.8293
21:34:19|1.8293
21:34:20|1.8293
21:34:21|1.8293
21:34:22|1.8293
21:34:23|1.8293
21:34:24|1.8293
21:34:25|1.8293
21:34:26|1.8293
21:34:27|1.8293
21:34:28|1.8293
21:34:28|1.8295
21:34:29|1.8295
21:34:31|1.8295
21:34:32|1.8295
21:34:33|1.8295
21:34:34|1.8293
21:34:35|1.8293
21:34:36|1.8292
21:34:37|1.8292
21:34:38|1.8289
21:34:39|1.8289
21:34:40|1.8292
21:34:41|1.8292
21:34:42|1.8292
21:34:43|1.8292
21:34:44|1.8292
21:34:45|1.8292
21:34:46|1.8292
21:34:47|1.8292
21:34:48|1.8291
21:34:49|1.8291
21:34:50|1.8291
21:34:51|1.8291
21:34:52|1.8289
21:34:53|1.8291
21:34:54|1.8291
21:34:55|1.8289
21:34:56|1.8289
21:34:57|1.8289
21:34:59|1.829
21:34:59|1.829
21:35:00|1.8285
21:35:01|1.8276
21:35:02|1.8271
21:35:04|1.8273
21:35:05|1.8272
21:35:06|1.8272
21:35:07|1.8271
21:35:08|1.8271
21:35:09|1.827
21:35:09|1.827
21:35:11|1.827
21:35:12|1.827
21:35:12|1.827
21:35:14|1.827
21:35:15|1.827
21:35:16|1.827
21:35:17|1.827
21:35:18|1.827
21:35:19|1.827
21:35:20|1.827
21:35:21|1.827
21:35:22|1.827
21:35:23|1.827
21:35:24|1.827
21:35:25|1.827
21:35:26|1.8271
21:35:27|1.827
21:35:28|1.827
21:35:29|1.8271
21:35:30|1.827
21:35:32|1.827
21:35:32|1.827
21:35:33|1.827
21:35:34|1.8271
21:35:35|1.8271
21:35:36|1.827
21:35:37|1.8271
21:35:38|1.8271
21:35:39|1.827
21:35:40|1.827
21:35:41|1.827
21:35:42|1.827
21:35:43|1.8266
21:35:44|1.8268
21:35:45|1.8268
21:35:46|1.8268
21:35:47|1.8268
21:35:48|1.8268
21:35:49|1.8268
21:35:50|1.8268
21:35:51|1.8269
21:35:52|1.8269
21:35:53|1.8275
21:35:54|1.8283
21:35:55|1.8277
21:35:56|1.8283
21:35:58|1.8283
21:35:58|1.8283
21:36:00|1.8277
21:36:01|1.8277
21:36:03|1.8277
21:36:04|1.8277
21:36:05|1.8274
21:36:06|1.8274
21:36:07|1.8274
21:36:07|1.8274
21:36:08|1.8274
21:36:10|1.8274
21:36:11|1.8274
21:36:11|1.828
21:36:13|1.8281
21:36:13|1.8281
21:36:14|1.8274
21:36:16|1.8282
21:36:16|1.828
21:36:17|1.8274
21:36:18|1.8274
21:36:19|1.8274
21:36:20|1.8274
21:36:21|1.8274
21:36:22|1.8286
21:36:23|1.8286
21:36:24|1.8296
21:36:25|1.8299
21:36:27|1.8299
21:36:27|1.83
21:36:28|1.83
21:36:30|1.83
21:36:30|1.83
21:36:31|1.83
21:36:32|1.83
21:36:34|1.83
21:36:35|1.8306
21:36:36|1.8306
21:36:36|1.8306
21:36:37|1.8306
21:36:38|1.8325
21:36:39|1.8325
21:36:40|1.8325
21:36:41|1.8325
21:36:42|1.8325
21:36:43|1.8325
21:36:44|1.8325
21:36:45|1.8332
21:36:46|1.8325
21:36:47|1.8325
21:36:48|1.8315
21:36:49|1.8315
21:36:50|1.8315
21:36:51|1.8315
21:36:52|1.8315
21:36:53|1.8315
21:36:54|1.8315
21:36:55|1.8315
21:36:56|1.8315
21:36:57|1.8315
21:36:59|1.8325
21:37:00|1.8325
21:37:01|1.8331
21:37:02|1.8331
21:37:03|1.8331
21:37:04|1.8331
21:37:06|1.8338
21:37:07|1.8338
21:37:07|1.8338
21:37:08|1.8338
21:37:09|1.8332
21:37:10|1.8332
21:37:11|1.833
21:37:12|1.833
21:37:13|1.833
21:37:15|1.833
21:37:16|1.833
21:37:17|1.833
21:37:17|1.833
21:37:19|1.833
21:37:20|1.833
21:37:20|1.833
21:37:21|1.833
21:37:23|1.833
21:37:23|1.833
21:37:24|1.833
21:37:25|1.833
21:37:26|1.833
21:37:28|1.833
21:37:28|1.833
21:37:30|1.833
21:37:31|1.833
21:37:32|1.833
21:37:32|1.833
21:37:33|1.8334
21:37:34|1.8339
21:37:35|1.8339
21:37:36|1.8339
21:37:38|1.8339
21:37:38|1.8339
21:37:39|1.8339
21:37:40|1.8339
21:37:42|1.8338
21:37:42|1.8338
21:37:43|1.8338
21:37:45|1.8338
21:37:46|1.8338
21:37:47|1.8338
21:37:47|1.8338
21:37:49|1.8338
21:37:50|1.8338
21:37:51|1.8338
21:37:52|1.8337
21:37:53|1.8337
21:37:54|1.8338
21:37:55|1.8338
21:37:56|1.8338
21:37:57|1.8338
21:37:58|1.8338
21:37:59|1.8338
21:38:01|1.8338
21:38:02|1.8338
21:38:03|1.8338
21:38:04|1.8338
21:38:05|1.8338
21:38:06|1.8338
21:38:07|1.8338
21:38:08|1.8336
21:38:10|1.8336
21:38:10|1.8332
21:38:11|1.8338
21:38:13|1.8336
21:38:14|1.8336
21:38:14|1.8336
21:38:16|1.833
21:38:17|1.8336
21:38:18|1.8325
21:38:18|1.8325
21:38:19|1.8325
21:38:21|1.8325
21:38:22|1.8314
21:38:23|1.8314
21:38:24|1.8314
21:38:25|1.8322
21:38:26|1.8322
21:38:26|1.8322
21:38:27|1.8322
21:38:28|1.832
21:38:30|1.8319
21:38:31|1.8319
21:38:32|1.8319
21:38:33|1.8319
21:38:34|1.8319
21:38:34|1.8319
21:38:36|1.8319
21:38:37|1.8319
21:38:38|1.8319
21:38:38|1.8319
21:38:40|1.8319
21:38:41|1.8319
21:38:41|1.8319
21:38:43|1.8319
21:38:44|1.8319
21:38:45|1.8319
21:38:46|1.8319
21:38:46|1.8319
21:38:47|1.8319
21:38:49|1.8319
21:38:50|1.8319
21:38:50|1.8319
21:38:52|1.8327
21:38:53|1.8327
21:38:54|1.8325
21:38:54|1.8325
21:38:56|1.8325
21:38:56|1.8335
21:38:58|1.8335
21:38:59|1.8335
21:39:00|1.8333
21:39:01|1.8333
21:39:03|1.8333
21:39:04|1.8333
21:39:05|1.8336
21:39:06|1.8336
21:39:06|1.8336
21:39:08|1.834
21:39:09|1.834
21:39:10|1.834
21:39:11|1.834
21:39:12|1.834
21:39:14|1.834
21:39:14|1.834
21:39:15|1.834
21:39:16|1.834
21:39:17|1.834
21:39:18|1.8339
21:39:19|1.8339
21:39:20|1.8339
21:39:21|1.8339
21:39:22|1.8339
21:39:23|1.8339
21:39:24|1.8339
21:39:25|1.8339
21:39:26|1.8339
21:39:27|1.8339
21:39:28|1.8339
21:39:29|1.8339
21:39:30|1.8339
21:39:31|1.8339
21:39:32|1.8337
21:39:33|1.8337
21:39:34|1.8337
21:39:35|1.8337
21:39:36|1.8337
21:39:37|1.8337
21:39:38|1.8337
21:39:39|1.8337
21:39:40|1.8337
21:39:41|1.8337
21:39:42|1.8338
21:39:43|1.8336
21:39:44|1.8336
21:39:45|1.8336
21:39:46|1.8336
21:39:48|1.8338
21:39:48|1.8339
21:39:49|1.834
21:39:51|1.834
21:39:51|1.8343
21:39:52|1.8343
21:39:53|1.8344
21:39:54|1.8335
21:39:55|1.8335
21:39:56|1.8335
21:39:57|1.8335
21:39:58|1.8335
21:39:59|1.8329
21:40:00|1.8329
21:40:02|1.8329
21:40:03|1.8329
21:40:04|1.8329
21:40:05|1.8341
21:40:06|1.8341
21:40:07|1.8344
21:40:08|1.8344
21:40:09|1.8344
21:40:10|1.8344
21:40:11|1.8344
21:40:12|1.8344
21:40:13|1.8344
21:40:14|1.834
21:40:15|1.834
21:40:16|1.834
21:40:17|1.834
21:40:18|1.8327
21:40:19|1.8327
21:40:21|1.8332
21:40:22|1.8332
21:40:23|1.8332
21:40:23|1.8332
21:40:24|1.8332
21:40:25|1.8329
21:40:26|1.8329
21:40:27|1.8329
21:40:28|1.8329
21:40:30|1.8329
21:40:31|1.8329
21:40:31|1.8329
21:40:32|1.8329
21:40:34|1.8329
21:40:35|1.8329
21:40:36|1.832
21:40:37|1.832
21:40:38|1.8329
21:40:39|1.8329
21:40:40|1.8329
21:40:41|1.8321
21:40:42|1.8328
21:40:42|1.8328
21:40:44|1.8328
21:40:45|1.8326
21:40:46|1.8327
21:40:47|1.8327
21:40:48|1.8326
21:40:49|1.8326
21:40:50|1.8326
21:40:51|1.8327
21:40:52|1.8323
21:40:53|1.8323
21:40:54|1.832
21:40:55|1.8327
21:40:56|1.8327
21:40:57|1.8327
21:40:58|1.8327
21:40:59|1.8327
21:41:00|1.8323
21:41:01|1.8319
21:41:02|1.8316
21:41:03|1.8316
21:41:04|1.8316
21:41:05|1.8312
21:41:06|1.8313
21:41:07|1.8306
21:41:08|1.8306
21:41:09|1.8306
21:41:10|1.8306
21:41:11|1.8289
21:41:12|1.8282
21:41:13|1.8276
21:41:14|1.8268
21:41:15|1.8274
21:41:16|1.8274
21:41:17|1.8274
21:41:18|1.8274
21:41:19|1.8274
21:41:20|1.8274
21:41:21|1.8274
21:41:22|1.8274
21:41:23|1.8271
21:41:24|1.8269
21:41:25|1.8269
21:41:26|1.8269
21:41:27|1.8269
21:41:28|1.8269
21:41:29|1.8268
21:41:30|1.8268
21:41:31|1.8268
21:41:32|1.8268
21:41:33|1.8268
21:41:34|1.8267
21:41:35|1.8267
21:41:36|1.8264
21:41:37|1.8264
21:41:38|1.8264
21:41:39|1.8275
21:41:40|1.8275
21:41:41|1.8275
21:41:42|1.8275
21:41:43|1.8275
21:41:44|1.8266
21:41:45|1.8266
21:41:46|1.8266
21:41:47|1.8266
21:41:48|1.827
21:41:49|1.8281
21:41:50|1.8277
21:41:51|1.8277
21:41:52|1.8261
21:41:53|1.8261
21:41:54|1.8261
21:41:55|1.8269
21:41:56|1.8269
21:41:57|1.8269
21:41:58|1.8269
21:41:59|1.8269
21:42:00|1.8269
21:42:01|1.8261
21:42:02|1.8261
21:42:03|1.826
21:42:05|1.826
21:42:06|1.8261
21:42:07|1.8261
21:42:08|1.8265
21:42:09|1.8265
21:42:10|1.8265
21:42:11|1.8265
21:42:12|1.8253
21:42:13|1.8253
21:42:14|1.8253
21:42:15|1.8253
21:42:16|1.8253
21:42:17|1.8253
21:42:18|1.8253
21:42:19|1.8247
21:42:20|1.8244
21:42:21|1.8244
21:42:22|1.8235
21:42:23|1.8235
21:42:24|1.8235
21:42:25|1.8235
21:42:26|1.8235
21:42:27|1.8235
21:42:28|1.8235
21:42:29|1.8235
21:42:30|1.8235
21:42:31|1.8235
21:42:32|1.8235
21:42:33|1.8234
21:42:34|1.8234
21:42:35|1.8234
21:42:36|1.8234
21:42:37|1.8234
21:42:38|1.8234
21:42:39|1.8234
21:42:40|1.8234
21:42:41|1.8235
21:42:42|1.8231
21:42:43|1.8231
21:42:44|1.8231
21:42:45|1.8227
21:42:46|1.823
21:42:47|1.823
21:42:48|1.823
21:42:49|1.823
21:42:50|1.823
21:42:51|1.823
21:42:52|1.823
21:42:53|1.823
21:42:54|1.8227
21:42:55|1.8227
21:42:56|1.823
21:42:57|1.823
21:42:58|1.823
21:42:59|1.823
21:43:00|1.823
21:43:01|1.823
21:43:02|1.823
21:43:03|1.8223
21:43:04|1.8217
21:43:06|1.8226
21:43:06|1.8217
21:43:07|1.8224
21:43:09|1.8224
21:43:10|1.8224
21:43:10|1.8224
21:43:12|1.8217
21:43:13|1.8217
21:43:14|1.8224
21:43:15|1.8224
21:43:16|1.8225
21:43:17|1.8231
21:43:18|1.8231
21:43:19|1.8231
21:43:20|1.8231
21:43:21|1.8233
21:43:22|1.8233
21:43:23|1.8233
21:43:24|1.8233
21:43:25|1.8233
21:43:26|1.8233
21:43:28|1.8233
21:43:28|1.823
21:43:30|1.823
21:43:31|1.8233
21:43:31|1.823
21:43:32|1.823
21:43:33|1.8233
21:43:35|1.8233
21:43:35|1.8228
21:43:36|1.8228
21:43:38|1.8228
21:43:38|1.8228
21:43:39|1.8228
21:43:41|1.8228
21:43:42|1.8228
21:43:43|1.8226
21:43:44|1.8226
21:43:45|1.8224
21:43:46|1.8225
21:43:46|1.8225
21:43:47|1.8225
21:43:48|1.8227
21:43:50|1.8225
21:43:51|1.8226
21:43:51|1.8225
21:43:52|1.8225
21:43:53|1.8206
21:43:54|1.8208
21:43:55|1.8192
21:43:56|1.8192
21:43:57|1.8192
21:43:59|1.8192
21:44:00|1.8186
21:44:00|1.8193
21:44:01|1.8193
21:44:03|1.8193
21:44:03|1.8193
21:44:04|1.8193
21:44:06|1.8191
21:44:07|1.8191
21:44:08|1.8191
21:44:09|1.8191
21:44:10|1.8191
21:44:11|1.8191
21:44:13|1.8191
21:44:13|1.8179
21:44:14|1.8168
21:44:15|1.8182
21:44:16|1.8191
21:44:17|1.8191
21:44:18|1.8191
21:44:19|1.821
21:44:20|1.8219
21:44:21|1.8214
21:44:22|1.8226
21:44:23|1.8226
21:44:24|1.8226
21:44:25|1.8226
21:44:26|1.8226
21:44:27|1.8226
21:44:28|1.8226
21:44:29|1.8226
21:44:30|1.8225
21:44:31|1.8225
21:44:32|1.8225
21:44:33|1.8225
21:44:34|1.8225
21:44:35|1.8226
21:44:36|1.8225
21:44:37|1.8225
21:44:38|1.8225
21:44:39|1.8225
21:44:40|1.8225
21:44:41|1.8225
21:44:42|1.8225
21:44:43|1.8225
21:44:44|1.8225
21:44:45|1.8225
21:44:46|1.8225
21:44:47|1.8225
21:44:48|1.8225
21:44:49|1.8225
21:44:50|1.8214
21:44:51|1.8214
21:44:52|1.8214
21:44:53|1.8214
21:44:54|1.8214
21:44:55|1.8214
21:44:56|1.8214
21:44:57|1.8214
21:44:58|1.8214
21:44:59|1.8214
21:45:00|1.8214
21:45:01|1.8212
21:45:02|1.8212
21:45:03|1.8212
21:45:04|1.8212
21:45:05|1.821
21:45:07|1.82
21:45:08|1.82
21:45:09|1.82
21:45:10|1.82
21:45:12|1.82
21:45:12|1.82
21:45:13|1.82
21:45:14|1.82
21:45:15|1.8208
21:45:16|1.8208
21:45:17|1.8208
21:45:18|1.8219
21:45:19|1.822
21:45:20|1.8211
21:45:21|1.8216
21:45:22|1.821
21:45:23|1.821
21:45:24|1.821
21:45:25|1.821
21:45:26|1.8209
21:45:27|1.8209
21:45:28|1.8206
21:45:29|1.8207
21:45:30|1.8207
21:45:31|1.8207
21:45:32|1.8222
21:45:33|1.8228
21:45:34|1.8233
21:45:35|1.8233
21:45:36|1.8233
21:45:37|1.8233
21:45:38|1.8233
21:45:39|1.8233
21:45:40|1.8234
21:45:41|1.8234
21:45:42|1.824
21:45:43|1.824
21:45:44|1.824
21:45:45|1.824
21:45:46|1.824
21:45:47|1.8239
21:45:48|1.824
21:45:49|1.8241
21:45:51|1.8241
21:45:51|1.8241
21:45:52|1.8241
21:45:53|1.8241
21:45:54|1.8241
21:45:55|1.8234
21:45:56|1.8233
21:45:58|1.824
21:45:58|1.8238
21:45:59|1.8242
21:46:00|1.8248
21:46:01|1.8264
21:46:02|1.8264
21:46:03|1.8267
21:46:04|1.828
21:46:05|1.8283
21:46:06|1.8283
21:46:07|1.8283
21:46:09|1.8283
21:46:10|1.8286
21:46:10|1.8291
21:46:12|1.8295
21:46:13|1.8295
21:46:14|1.8297
21:46:15|1.8296
21:46:16|1.8318
21:46:17|1.8318
21:46:18|1.8318
21:46:19|1.8318
21:46:20|1.8318
21:46:21|1.8307
21:46:22|1.8306
21:46:24|1.8306
21:46:24|1.8306
21:46:25|1.8302
21:46:26|1.8304
21:46:27|1.8304
21:46:28|1.8304
21:46:29|1.8304
21:46:30|1.8304
21:46:31|1.8304
21:46:32|1.8304
21:46:33|1.8304
21:46:34|1.8304
21:46:35|1.8304
21:46:36|1.8296
21:46:37|1.8296
21:46:38|1.8297
21:46:39|1.8297
21:46:40|1.8285
21:46:41|1.8285
21:46:42|1.8292
21:46:43|1.8292
21:46:45|1.8292
21:46:45|1.8292
21:46:46|1.8292
21:46:48|1.829
21:46:48|1.829
21:46:49|1.8281
21:46:50|1.8281
21:46:52|1.8278
21:46:52|1.8288
21:46:54|1.8288
21:46:54|1.8288
21:46:55|1.8288
21:46:56|1.8288
21:46:58|1.8287
21:46:58|1.8287
21:46:59|1.8287
21:47:00|1.8287
21:47:01|1.8287
21:47:03|1.8286
21:47:03|1.8287
21:47:05|1.8292
21:47:05|1.8287
21:47:06|1.8287
21:47:07|1.8293
21:47:09|1.8293
21:47:10|1.8293
21:47:11|1.8293
21:47:12|1.8293
21:47:14|1.8287
21:47:15|1.8287
21:47:16|1.8291
21:47:17|1.8279
21:47:17|1.8285
21:47:19|1.8285
21:47:20|1.8278
21:47:21|1.8278
21:47:22|1.8278
21:47:23|1.8278
21:47:23|1.8273
21:47:24|1.8273
21:47:25|1.8273
21:47:26|1.8273
21:47:27|1.8273
21:47:28|1.8277
21:47:30|1.8277
21:47:30|1.8271
21:47:32|1.8273
21:47:32|1.8273
21:47:33|1.8267
21:47:34|1.8256
21:47:36|1.8256
21:47:37|1.8256
21:47:37|1.8256
21:47:38|1.8248
21:47:39|1.8248
21:47:40|1.8248
21:47:42|1.8248
21:47:42|1.8255
21:47:43|1.8255
21:47:44|1.8255
21:47:46|1.8255
21:47:46|1.8255
21:47:47|1.8255
21:47:48|1.8256
21:47:49|1.8256
21:47:50|1.8256
21:47:51|1.8256
21:47:52|1.8256
21:47:54|1.8256
21:47:55|1.8256
21:47:55|1.8256
21:47:57|1.8256
21:47:58|1.8256
21:47:59|1.8256
21:48:00|1.8256
21:48:01|1.8254
21:48:01|1.8256
21:48:02|1.8256
21:48:04|1.8257
21:48:05|1.8257
21:48:06|1.8257
21:48:06|1.8257
21:48:08|1.8257
21:48:09|1.8257
21:48:11|1.8258
21:48:11|1.8259
21:48:13|1.8259
21:48:14|1.8259
21:48:16|1.827
21:48:16|1.827
21:48:17|1.8281
21:48:18|1.8281
21:48:19|1.8281
21:48:20|1.8277
21:48:21|1.8278
21:48:22|1.8278
21:48:24|1.826
21:48:24|1.826
21:48:26|1.826
21:48:27|1.826
21:48:28|1.8255
21:48:28|1.8255
21:48:30|1.8255
21:48:31|1.8255
21:48:31|1.8255
21:48:33|1.825
21:48:34|1.825
21:48:34|1.825
21:48:36|1.825
21:48:36|1.8241
21:48:38|1.8241
21:48:38|1.8239
21:48:40|1.8235
21:48:40|1.8235
21:48:41|1.8247
21:48:42|1.8247
21:48:43|1.8247
21:48:44|1.8245
21:48:45|1.8245
21:48:46|1.8249
21:48:47|1.8249
21:48:48|1.8243
21:48:49|1.8243
21:48:50|1.8243
21:48:51|1.8243
21:48:52|1.8243
21:48:54|1.8243
21:48:54|1.8235
21:48:55|1.8235
21:48:56|1.8235
21:48:57|1.8235
21:48:58|1.8235
21:48:59|1.8235
21:49:01|1.8235
21:49:01|1.8235
21:49:02|1.8232
21:49:04|1.8232
21:49:04|1.8232
21:49:06|1.8227
21:49:06|1.8227
21:49:07|1.8227
21:49:09|1.8227
21:49:10|1.8227
21:49:11|1.8227
21:49:12|1.8227
21:49:13|1.8227
21:49:14|1.8227
21:49:15|1.8227
21:49:16|1.8227
21:49:17|1.8227
21:49:18|1.8227
21:49:19|1.8222
21:49:21|1.8222
21:49:21|1.8222
21:49:22|1.8222
21:49:23|1.8224
21:49:24|1.8224
21:49:25|1.8228
21:49:26|1.8228
21:49:27|1.823
21:49:28|1.823
21:49:29|1.823
21:49:30|1.823
21:49:31|1.823
21:49:33|1.8234
21:49:34|1.8241
21:49:34|1.8241
21:49:36|1.8241
21:49:37|1.8239
21:49:38|1.8239
21:49:39|1.8239
21:49:40|1.8239
21:49:41|1.823
21:49:42|1.823
21:49:43|1.823
21:49:44|1.822
21:49:45|1.8219
21:49:46|1.8222
21:49:47|1.8222
21:49:48|1.8222
21:49:49|1.8222
21:49:50|1.823
21:49:51|1.823
21:49:52|1.823
21:49:53|1.823
21:49:54|1.823
21:49:55|1.8234
21:49:56|1.8234
21:49:57|1.8227
21:49:58|1.8227
21:49:59|1.8227
21:50:00|1.8227
21:50:01|1.8227
21:50:02|1.8234
21:50:03|1.8234
21:50:04|1.8228
21:50:05|1.8227
21:50:06|1.8227
21:50:07|1.8227
21:50:08|1.8227
21:50:09|1.8227
21:50:10|1.8227
21:50:11|1.822
21:50:13|1.822
21:50:13|1.822
21:50:15|1.822
21:50:16|1.822
21:50:17|1.822
21:50:18|1.822
21:50:19|1.822
21:50:20|1.822
21:50:21|1.822
21:50:22|1.822
21:50:23|1.822
21:50:24|1.822
21:50:25|1.822
21:50:26|1.822
21:50:27|1.822
21:50:28|1.822
21:50:29|1.822
21:50:30|1.822
21:50:31|1.822
21:50:32|1.822
21:50:33|1.822
21:50:34|1.8219
21:50:35|1.8219
21:50:36|1.8219
21:50:37|1.8219
21:50:38|1.8218
21:50:39|1.822
21:50:40|1.822
21:50:41|1.822
21:50:42|1.822
21:50:43|1.822
21:50:44|1.8219
21:50:45|1.8214
21:50:46|1.8214
21:50:47|1.8214
21:50:48|1.8214
21:50:49|1.8213
21:50:50|1.8201
21:50:51|1.8205
21:50:52|1.82
21:50:54|1.82
21:50:54|1.82
21:50:55|1.82
21:50:56|1.82
21:50:57|1.82
21:50:58|1.8199
21:50:59|1.8199
21:51:00|1.8194
21:51:01|1.8194
21:51:02|1.8193
21:51:03|1.8193
21:51:04|1.8192
21:51:05|1.8188
21:51:06|1.8188
21:51:07|1.8188
21:51:08|1.8188
21:51:09|1.8188
21:51:10|1.8186
21:51:11|1.8186
21:51:13|1.8186
21:51:14|1.8183
21:51:16|1.8185
21:51:17|1.8185
21:51:18|1.8185
21:51:19|1.8185
21:51:20|1.8181
21:51:21|1.8177
21:51:22|1.8177
21:51:23|1.8177
21:51:24|1.8177
21:51:25|1.8176
21:51:26|1.8176
21:51:27|1.8176
21:51:28|1.8176
21:51:29|1.8176
21:51:30|1.8177
21:51:31|1.8176
21:51:32|1.8178
21:51:33|1.8171
21:51:34|1.8173
21:51:35|1.8173
21:51:36|1.8171
21:51:38|1.8165
21:51:38|1.8178
21:51:39|1.8178
21:51:40|1.8178
21:51:42|1.8178
21:51:43|1.8178
21:51:44|1.8179
21:51:44|1.8179
21:51:45|1.8179
21:51:46|1.8179
21:51:47|1.8179
21:51:48|1.8179
21:51:49|1.8179
21:51:50|1.8179
21:51:52|1.8179
21:51:52|1.8179
21:51:53|1.8174
21:51:54|1.8174
21:51:55|1.8174
21:51:56|1.8174
21:51:57|1.8174
21:51:59|1.8175
21:51:59|1.8179
21:52:01|1.8174
21:52:01|1.8179
21:52:03|1.8179
21:52:03|1.8179
21:52:04|1.8179
21:52:05|1.8188
21:52:06|1.8188
21:52:07|1.8194
21:52:08|1.8195
21:52:09|1.8195
21:52:10|1.8188
21:52:11|1.8188
21:52:12|1.8188
21:52:14|1.8177
21:52:15|1.8177
21:52:16|1.8177
21:52:18|1.8184
21:52:18|1.8184
21:52:19|1.8184
21:52:20|1.8184
21:52:21|1.8184
21:52:23|1.8184
21:52:23|1.8184
21:52:25|1.8187
21:52:25|1.8187
21:52:27|1.8193
21:52:27|1.8194
21:52:28|1.8194
21:52:29|1.8194
21:52:30|1.8188
21:52:31|1.8188
21:52:32|1.8181
21:52:33|1.8186
21:52:34|1.8195
21:52:35|1.8195
21:52:37|1.8195
21:52:37|1.8195
21:52:39|1.8192
21:52:40|1.8198
21:52:41|1.8193
21:52:42|1.8181
21:52:43|1.8181
21:52:44|1.8181
21:52:45|1.8181
21:52:46|1.8188
21:52:47|1.8179
21:52:48|1.8179
21:52:49|1.8179
21:52:50|1.8179
21:52:51|1.8179
21:52:52|1.8179
21:52:53|1.8181
21:52:54|1.8184
21:52:55|1.8184
21:52:56|1.8184
21:52:57|1.8182
21:52:58|1.8182
21:52:59|1.8182
21:53:01|1.8182
21:53:02|1.819
21:53:02|1.819
21:53:03|1.819
21:53:04|1.819
21:53:05|1.819
21:53:06|1.819
21:53:07|1.8177
21:53:08|1.8172
21:53:10|1.8172
21:53:10|1.8186
21:53:11|1.8171
21:53:12|1.8171
21:53:14|1.8174
21:53:15|1.8174
21:53:16|1.8174
21:53:18|1.8174
21:53:19|1.8174
21:53:20|1.8175
21:53:22|1.8179
21:53:22|1.8161
21:53:24|1.8161
21:53:24|1.816
21:53:25|1.8163
21:53:26|1.8163
21:53:28|1.8166
21:53:28|1.8178
21:53:29|1.8178
21:53:30|1.8178
21:53:32|1.8167
21:53:32|1.8177
21:53:33|1.8177
21:53:34|1.8176
21:53:35|1.8176
21:53:36|1.8174
21:53:37|1.8175
21:53:39|1.8175
21:53:39|1.8167
21:53:40|1.8158
21:53:42|1.8154
21:53:43|1.816
21:53:44|1.816
21:53:44|1.8154
21:53:45|1.8136
21:53:47|1.8136
21:53:47|1.8136
21:53:49|1.8139
21:53:50|1.8139
21:53:51|1.8139
21:53:52|1.8139
21:53:53|1.8126
21:53:54|1.8126
21:53:55|1.8126
21:53:56|1.8133
21:53:57|1.8141
21:53:58|1.8132
21:53:59|1.8132
21:54:00|1.8132
21:54:01|1.8132
21:54:02|1.8132
21:54:03|1.8137
21:54:04|1.8137
21:54:05|1.8137
21:54:06|1.8137
21:54:07|1.8137
21:54:08|1.8137
21:54:09|1.8131
21:54:10|1.8131
21:54:11|1.8131
21:54:12|1.8131
21:54:13|1.8131
21:54:14|1.814
21:54:15|1.814
21:54:17|1.8138
21:54:18|1.8128
21:54:19|1.8128
21:54:20|1.8128
21:54:21|1.8128
21:54:22|1.8128
21:54:23|1.8126
21:54:24|1.8126
21:54:25|1.8126
21:54:26|1.8126
21:54:27|1.8126
21:54:28|1.8126
21:54:29|1.8132
21:54:30|1.8132
21:54:31|1.8126
21:54:32|1.8123
21:54:33|1.8122
21:54:34|1.8126
21:54:35|1.8126
21:54:36|1.8126
21:54:37|1.8126
21:54:38|1.8116
21:54:39|1.8096
21:54:40|1.8096
21:54:41|1.8115
21:54:42|1.8115
21:54:43|1.8117
21:54:44|1.8117
21:54:45|1.8117
21:54:46|1.8117
21:54:47|1.8117
21:54:48|1.8105
21:54:49|1.8105
21:54:51|1.8105
21:54:51|1.8101
21:54:52|1.8101
21:54:53|1.8101
21:54:54|1.8101
21:54:55|1.8107
21:54:56|1.809
21:54:57|1.809
21:54:58|1.8097
21:54:59|1.8097
21:55:00|1.809
21:55:01|1.809
21:55:02|1.8098
21:55:03|1.8085
21:55:04|1.8084
21:55:05|1.8084
21:55:06|1.8084
21:55:07|1.8084
21:55:08|1.8084
21:55:09|1.8084
21:55:10|1.8084
21:55:11|1.8084
21:55:12|1.8084
21:55:13|1.8084
21:55:14|1.8084
21:55:15|1.8084
21:55:17|1.8084
21:55:18|1.8084
21:55:19|1.8084
21:55:21|1.8084
21:55:22|1.808
21:55:22|1.808
21:55:24|1.808
21:55:25|1.808
21:55:26|1.8077
21:55:27|1.8077
21:55:28|1.8077
21:55:29|1.8077
21:55:30|1.8084
21:55:31|1.8083
21:55:32|1.8077
21:55:33|1.808
21:55:34|1.8084
21:55:35|1.8084
21:55:36|1.8084
21:55:37|1.8084
21:55:38|1.808
21:55:39|1.808
21:55:41|1.8078
21:55:41|1.808
21:55:42|1.808
21:55:43|1.808
21:55:44|1.808
21:55:45|1.808
21:55:47|1.808
21:55:48|1.8089
21:55:48|1.8089
21:55:49|1.8089
21:55:50|1.808
21:55:51|1.808
21:55:53|1.808
21:55:54|1.808
21:55:55|1.808
21:55:56|1.808
21:55:57|1.808
21:55:58|1.8077
21:55:59|1.808
21:56:00|1.8082
21:56:01|1.8083
21:56:02|1.8083
21:56:03|1.8083
21:56:04|1.8083
21:56:05|1.8083
21:56:06|1.8083
21:56:07|1.8083
21:56:08|1.8084
21:56:09|1.8084
21:56:10|1.8086
21:56:11|1.8086
21:56:12|1.8086
21:56:13|1.808
21:56:14|1.808
21:56:15|1.808
21:56:16|1.808
21:56:17|1.808
21:56:19|1.808
21:56:19|1.808
21:56:20|1.808
21:56:22|1.808
21:56:23|1.8081
21:56:24|1.8081
21:56:25|1.8072
21:56:26|1.8071
21:56:27|1.8065
21:56:28|1.8077
21:56:29|1.8061
21:56:30|1.8073
21:56:31|1.8072
21:56:32|1.8072
21:56:33|1.8064
21:56:34|1.8059
21:56:35|1.8064
21:56:36|1.8076
21:56:37|1.8064
21:56:38|1.8064
21:56:39|1.8065
21:56:40|1.8065
21:56:42|1.8059
21:56:42|1.8059
21:56:43|1.8059
21:56:44|1.8063
21:56:45|1.8057
21:56:46|1.8057
21:56:48|1.8057
21:56:48|1.8057
21:56:49|1.8048
21:56:50|1.805
21:56:51|1.804
21:56:52|1.8039
21:56:53|1.805
21:56:54|1.805
21:56:55|1.8046
21:56:57|1.8036
21:56:58|1.8036
21:56:59|1.8039
21:56:59|1.8039
21:57:00|1.8036
21:57:01|1.8036
21:57:02|1.8039
21:57:04|1.8031
21:57:04|1.8031
21:57:05|1.8036
21:57:07|1.8036
21:57:07|1.8036
21:57:08|1.8037
21:57:09|1.8039
21:57:11|1.8039
21:57:11|1.8039
21:57:12|1.8039
21:57:13|1.8039
21:57:14|1.8039
21:57:15|1.8037
21:57:16|1.8037
21:57:17|1.8037
21:57:19|1.8039
21:57:20|1.8039
21:57:22|1.8039
21:57:22|1.8039
21:57:24|1.8042
21:57:25|1.8042
21:57:26|1.8042
21:57:27|1.8042
21:57:28|1.8042
21:57:28|1.8042
21:57:29|1.8042
21:57:31|1.8042
21:57:32|1.8036
21:57:33|1.8036
21:57:34|1.8036
21:57:34|1.8036
21:57:36|1.8036
21:57:37|1.8036
21:57:38|1.8037
21:57:39|1.8037
21:57:39|1.8037
21:57:41|1.8038
21:57:42|1.8038
21:57:43|1.8038
21:57:44|1.8038
21:57:45|1.8038
21:57:46|1.8038
21:57:47|1.8044
21:57:48|1.8041
21:57:49|1.8041
21:57:50|1.8036
21:57:51|1.8042
21:57:52|1.8042
21:57:53|1.8042
21:57:54|1.8042
21:57:55|1.8042
21:57:56|1.8041
21:57:56|1.8031
21:57:58|1.8031
21:57:59|1.8042
21:58:00|1.8042
21:58:00|1.805
21:58:01|1.805
21:58:02|1.805
21:58:03|1.805
21:58:05|1.805
21:58:06|1.8067
21:58:06|1.8067
21:58:08|1.8075
21:58:09|1.8085
21:58:09|1.8085
21:58:11|1.8081
21:58:12|1.8081
21:58:12|1.8081
21:58:14|1.809
21:58:15|1.8082
21:58:15|1.8081
21:58:17|1.8075
21:58:18|1.8072
21:58:18|1.8072
21:58:20|1.8074
21:58:22|1.8075
21:58:23|1.8075
21:58:24|1.8066
21:58:25|1.8067
21:58:25|1.8064
21:58:27|1.8065
21:58:28|1.8065
21:58:29|1.8065
21:58:30|1.8049
21:58:31|1.8049
21:58:32|1.8036
21:58:33|1.803
21:58:34|1.803
21:58:35|1.8035
21:58:36|1.8035
21:58:37|1.8033
21:58:38|1.8033
21:58:39|1.8033
21:58:40|1.8026
21:58:41|1.8026
21:58:42|1.8048
21:58:44|1.8052
21:58:44|1.8052
21:58:45|1.8052
21:58:46|1.8052
21:58:47|1.8052
21:58:49|1.8052
21:58:49|1.8051
21:58:50|1.8051
21:58:52|1.8051
21:58:53|1.8051
21:58:53|1.8049
21:58:54|1.8037
21:58:56|1.8037
21:58:56|1.8037
21:58:57|1.8037
21:58:58|1.8051
21:58:59|1.8051
21:59:00|1.8051
21:59:01|1.8052
21:59:02|1.8056
21:59:04|1.8056
21:59:05|1.8056
21:59:06|1.8056
21:59:07|1.8056
21:59:07|1.8057
21:59:08|1.8057
21:59:09|1.8065
21:59:11|1.8065
21:59:12|1.8065
21:59:12|1.8067
21:59:13|1.8067
21:59:15|1.8059
21:59:16|1.806
21:59:17|1.806
21:59:18|1.8068
21:59:19|1.8068
21:59:20|1.8068
21:59:21|1.8051
21:59:23|1.8051
21:59:23|1.8051
21:59:24|1.8051
21:59:26|1.8051
21:59:27|1.8051
21:59:28|1.8051
21:59:29|1.8051
21:59:29|1.8051
21:59:31|1.8051
21:59:32|1.8051
21:59:33|1.8045
21:59:34|1.8045
21:59:35|1.8054
21:59:36|1.8054
21:59:38|1.8051
21:59:38|1.8042
21:59:39|1.8042
21:59:40|1.8042
21:59:41|1.8042
21:59:42|1.8042
21:59:43|1.8042
21:59:44|1.8047
21:59:45|1.8047
21:59:46|1.8043
21:59:47|1.8042
21:59:48|1.803
21:59:49|1.803
21:59:50|1.803
21:59:51|1.803
21:59:52|1.8033
21:59:53|1.8033
21:59:54|1.8033
21:59:55|1.8033
21:59:56|1.8033
21:59:57|1.8033
21:59:58|1.8049
21:59:59|1.8049
22:00:00|1.8049
22:00:01|1.8049
22:00:02|1.8049
22:00:03|1.8054
22:00:04|1.8054
22:00:05|1.8054
22:00:06|1.8054
22:00:07|1.8054
22:00:08|1.8054
22:00:09|1.8054
22:00:10|1.8054
22:00:11|1.8057
22:00:12|1.8057
22:00:13|1.8057
22:00:14|1.8057
22:00:15|1.8057
22:00:16|1.8057
22:00:17|1.8053
22:00:18|1.8053
22:00:19|1.8064
22:00:20|1.8058
22:00:22|1.8058
22:00:23|1.8064
22:00:24|1.8076
22:00:25|1.808
22:00:26|1.8079
22:00:27|1.8089
22:00:28|1.8098
22:00:29|1.8079
22:00:30|1.8084
22:00:31|1.8084
22:00:33|1.8084
22:00:33|1.8084
22:00:34|1.8089
22:00:35|1.8103
22:00:36|1.8103
22:00:37|1.8103
22:00:38|1.8103
22:00:39|1.8103
22:00:40|1.8103
22:00:41|1.8099
22:00:42|1.8099
22:00:43|1.8099
22:00:44|1.81
22:00:45|1.81
22:00:46|1.81
22:00:47|1.81
22:00:49|1.8097
22:00:49|1.8097
22:00:50|1.81
22:00:51|1.81
22:00:52|1.81
22:00:53|1.81
22:00:54|1.8104
22:00:55|1.8111
22:00:56|1.8112
22:00:57|1.8112
22:00:58|1.81
22:00:59|1.8092
22:01:00|1.81
22:01:02|1.81
22:01:03|1.81
22:01:03|1.8091
22:01:05|1.8088
22:01:05|1.8082
22:01:07|1.8088
22:01:07|1.81
22:01:09|1.81
22:01:09|1.8097
22:01:11|1.8095
22:01:12|1.8112
22:01:13|1.8112
22:01:14|1.812
22:01:15|1.8121
22:01:16|1.8121
22:01:17|1.8121
22:01:19|1.8125
22:01:19|1.8125
22:01:20|1.8125
22:01:21|1.8125
22:01:23|1.8125
22:01:23|1.8125
22:01:25|1.8125
22:01:26|1.8125
22:01:27|1.8125
22:01:28|1.8118
22:01:30|1.8121
22:01:31|1.8113
22:01:32|1.8113
22:01:33|1.8119
22:01:34|1.8119
22:01:35|1.8119
22:01:36|1.8112
22:01:38|1.8112
22:01:38|1.8112
22:01:39|1.8123
22:01:40|1.8123
22:01:41|1.8114
22:01:42|1.8114
22:01:43|1.8123
22:01:44|1.8123
22:01:45|1.8123
22:01:46|1.812
22:01:47|1.812
22:01:48|1.8119
22:01:49|1.8119
22:01:50|1.8119
22:01:52|1.8117
22:01:53|1.8125
22:01:54|1.8125
22:01:55|1.8125
22:01:56|1.8125
22:01:57|1.812
22:01:57|1.812
22:01:59|1.812
22:02:00|1.8124
22:02:00|1.8125
22:02:02|1.812
22:02:03|1.8118
22:02:04|1.8125
22:02:05|1.8127
22:02:06|1.8129
22:02:07|1.8129
22:02:08|1.8129
22:02:09|1.813
22:02:10|1.813
22:02:11|1.8144
22:02:12|1.8144
22:02:13|1.8144
22:02:14|1.8143
22:02:15|1.8143
22:02:16|1.8143
22:02:17|1.8143
22:02:18|1.8148
22:02:19|1.8148
22:02:20|1.8153
22:02:21|1.8156
22:02:22|1.8148
22:02:23|1.8148
22:02:25|1.8156
22:02:26|1.8156
22:02:27|1.8157
22:02:28|1.8157
22:02:30|1.8156
22:02:31|1.8156
22:02:31|1.8156
22:02:33|1.8158
22:02:34|1.8158
22:02:35|1.8158
22:02:36|1.8158
22:02:37|1.8158
22:02:38|1.8158
22:02:39|1.8158
22:02:40|1.8158
22:02:41|1.815
22:02:42|1.8158
22:02:43|1.8158
22:02:44|1.8158
22:02:45|1.816
22:02:46|1.816
22:02:47|1.816
22:02:48|1.816
22:02:49|1.8158
22:02:50|1.8158
22:02:51|1.8158
22:02:52|1.8158
22:02:53|1.8158
22:02:54|1.8154
22:02:55|1.8163
22:02:56|1.8163
22:02:57|1.816
22:02:58|1.8154
22:02:59|1.816
22:03:00|1.816
22:03:01|1.8162
22:03:02|1.8162
22:03:03|1.8152
22:03:04|1.8152
22:03:05|1.8152
22:03:06|1.8153
22:03:07|1.8163
22:03:08|1.8152
22:03:09|1.8151
22:03:11|1.8151
22:03:11|1.8151
22:03:13|1.8151
22:03:13|1.8151
22:03:14|1.8143
22:03:16|1.8135
22:03:16|1.8121
22:03:17|1.8135
22:03:18|1.8135
22:03:19|1.8116
22:03:20|1.8116
22:03:21|1.8138
22:03:22|1.8129
22:03:23|1.8133
22:03:24|1.8133
22:03:26|1.8125
22:03:27|1.8125
22:03:28|1.8127
22:03:30|1.8132
22:03:30|1.8126
22:03:31|1.8126
22:03:32|1.8126
22:03:33|1.8117
22:03:35|1.8125
22:03:36|1.8125
22:03:36|1.8125
22:03:38|1.8115
22:03:39|1.8115
22:03:40|1.812
22:03:41|1.8115
22:03:42|1.8115
22:03:43|1.8115
22:03:44|1.8115
22:03:45|1.8115
22:03:45|1.8115
22:03:46|1.8115
22:03:48|1.8115
22:03:48|1.8115
22:03:50|1.8115
22:03:52|1.8131
22:03:52|1.8131
22:03:53|1.8131
22:03:54|1.8131
22:03:55|1.8131
22:03:56|1.8131
22:03:57|1.8131
22:03:58|1.8129
22:03:59|1.8129
22:04:00|1.8129
22:04:01|1.8129
22:04:02|1.8129
22:04:03|1.8129
22:04:04|1.8129
22:04:05|1.8129
22:04:06|1.8129
22:04:07|1.8129
22:04:08|1.8134
22:04:09|1.8154
22:04:10|1.8154
22:04:11|1.8154
22:04:12|1.8127
22:04:13|1.8129
22:04:14|1.8129
22:04:15|1.8129
22:04:16|1.8129
22:04:17|1.8129
22:04:18|1.8129
22:04:19|1.8129
22:04:20|1.8126
22:04:21|1.8126
22:04:22|1.8118
22:04:23|1.8118
22:04:24|1.8118
22:04:26|1.8126
22:04:26|1.8126
22:04:28|1.8126
22:04:29|1.8126
22:04:30|1.8131
22:04:31|1.8131
22:04:31|1.8129
22:04:33|1.8129
22:04:34|1.8129
22:04:35|1.8129
22:04:35|1.8129
22:04:37|1.8125
22:04:38|1.8125
22:04:39|1.8125
22:04:40|1.8125
22:04:41|1.8125
22:04:42|1.8125
22:04:43|1.8125
22:04:43|1.8125
22:04:45|1.8125
22:04:46|1.8125
22:04:47|1.8125
22:04:49|1.8116
22:04:49|1.8126
22:04:50|1.8126
22:04:51|1.8119
22:04:53|1.8119
22:04:53|1.8119
22:04:54|1.8119
22:04:56|1.8124
22:04:56|1.8124
22:04:58|1.8124
22:04:58|1.8124
22:04:59|1.8125
22:05:00|1.8125
22:05:01|1.813
22:05:02|1.8128
22:05:03|1.814
22:05:04|1.8129
22:05:05|1.8126
22:05:07|1.8128
22:05:07|1.8128
22:05:08|1.8115
22:05:09|1.8115
22:05:10|1.8114
22:05:11|1.8112
22:05:12|1.8112
22:05:13|1.8107
22:05:14|1.8107
22:05:15|1.8105
22:05:16|1.8105
22:05:17|1.8105
22:05:18|1.8097
22:05:19|1.808
22:05:20|1.8065
22:05:21|1.8061
22:05:22|1.8062
22:05:23|1.8062
22:05:25|1.8062
22:05:25|1.8062
22:05:27|1.8074
22:05:28|1.8072
22:05:29|1.8074
22:05:31|1.8078
22:05:31|1.8078
22:05:32|1.8078
22:05:33|1.8078
22:05:34|1.8078
22:05:35|1.8078
22:05:36|1.8078
22:05:37|1.8078
22:05:38|1.8058
22:05:39|1.8058
22:05:40|1.8058
22:05:41|1.8058
22:05:42|1.8058
22:05:43|1.8058
22:05:45|1.8081
22:05:46|1.8071
22:05:47|1.8071
22:05:47|1.808
22:05:48|1.808
22:05:49|1.807
22:05:50|1.807
22:05:52|1.8068
22:05:53|1.8068
22:05:54|1.8055
22:05:55|1.8048
22:05:56|1.8048
22:05:57|1.8048
22:05:58|1.8048
22:05:59|1.8048
22:06:00|1.8048
22:06:02|1.8048
22:06:02|1.8045
22:06:04|1.8051
22:06:05|1.8051
22:06:06|1.8037
22:06:06|1.8044
22:06:07|1.8047
22:06:08|1.8047
22:06:09|1.8047
22:06:11|1.8047
22:06:11|1.8047
22:06:12|1.8037
22:06:13|1.8037
22:06:14|1.8037
22:06:15|1.8036
22:06:16|1.8036
22:06:17|1.8036
22:06:18|1.8037
22:06:19|1.8037
22:06:20|1.8039
22:06:21|1.8039
22:06:22|1.8039
22:06:23|1.8039
22:06:24|1.8039
22:06:25|1.8039
22:06:26|1.8043
22:06:28|1.8043
22:06:29|1.8043
22:06:31|1.8043
22:06:31|1.8043
22:06:32|1.8043
22:06:34|1.8042
22:06:36|1.8042
22:06:36|1.8042
22:06:38|1.8042
22:06:38|1.8042
22:06:40|1.8029
22:06:41|1.8034
22:06:43|1.8023
22:06:43|1.8023
22:06:44|1.8013
22:06:45|1.8012
22:06:46|1.8011
22:06:47|1.8011
22:06:48|1.8011
22:06:49|1.8011
22:06:50|1.8011
22:06:51|1.8024
22:06:52|1.8017
22:06:53|1.8034
22:06:54|1.8022
22:06:55|1.803
22:06:56|1.8013
22:06:57|1.8013
22:06:58|1.8013
22:06:59|1.8021
22:07:00|1.8021
22:07:01|1.8012
22:07:02|1.8012
22:07:03|1.801
22:07:05|1.8014
22:07:05|1.8019
22:07:06|1.8021
22:07:07|1.8015
22:07:08|1.8015
22:07:09|1.8015
22:07:10|1.8015
22:07:11|1.8014
22:07:12|1.8014
22:07:13|1.8014
22:07:14|1.8014
22:07:15|1.8014
22:07:16|1.8014
22:07:17|1.8013
22:07:18|1.8024
22:07:19|1.8024
22:07:20|1.803
22:07:21|1.8035
22:07:22|1.8044
22:07:23|1.8048
22:07:24|1.8049
22:07:25|1.8044
22:07:26|1.8049
22:07:27|1.8049
22:07:29|1.8049
22:07:30|1.8006
22:07:31|1.8006
22:07:33|1.8018
22:07:33|1.8018
22:07:34|1.8019
22:07:35|1.8018
22:07:36|1.8028
22:07:37|1.8028
22:07:38|1.8018
22:07:39|1.8017
22:07:40|1.8009
22:07:41|1.8009
22:07:42|1.8021
22:07:43|1.8021
22:07:44|1.8018
22:07:45|1.8024
22:07:46|1.8024
22:07:47|1.8024
22:07:48|1.8024
22:07:49|1.7999
22:07:51|1.8009
22:07:51|1.8009
22:07:52|1.7997
22:07:53|1.7988
22:07:54|1.7984
22:07:55|1.7983
22:07:57|1.7983
22:07:57|1.8
22:07:59|1.8004
22:07:59|1.7994
22:08:00|1.7994
22:08:01|1.7994
22:08:02|1.7994
22:08:04|1.7994
22:08:04|1.7994
22:08:05|1.801
22:08:06|1.801
22:08:07|1.8003
22:08:09|1.8003
22:08:09|1.7973
22:08:10|1.7982
22:08:11|1.7968
22:08:12|1.797
22:08:13|1.7981
22:08:14|1.7981
22:08:15|1.7989
22:08:16|1.7977
22:08:17|1.7983
22:08:18|1.7988
22:08:19|1.7975
22:08:20|1.7965
22:08:21|1.798
22:08:22|1.7966
22:08:23|1.7973
22:08:24|1.7977
22:08:25|1.7977
22:08:26|1.7971
22:08:27|1.7971
22:08:28|1.7971
22:08:30|1.7971
22:08:31|1.7971
22:08:31|1.7986
22:08:34|1.7986
22:08:34|1.7976
22:08:35|1.7973
22:08:36|1.7973
22:08:37|1.7981
22:08:38|1.7981
22:08:39|1.7981
22:08:40|1.7981
22:08:41|1.7979
22:08:42|1.7979
22:08:43|1.7976
22:08:44|1.7976
22:08:45|1.7976
22:08:46|1.7969
22:08:47|1.7985
22:08:48|1.7985
22:08:49|1.7985
22:08:50|1.7985
22:08:51|1.7986
22:08:52|1.7986
22:08:53|1.7981
22:08:54|1.7981
22:08:55|1.7981
22:08:56|1.7985
22:08:57|1.7965
22:08:58|1.7977
22:08:59|1.7977
22:09:00|1.7977
22:09:01|1.7977
22:09:02|1.7977
22:09:03|1.7977
22:09:04|1.7977
22:09:05|1.7977
22:09:06|1.7967
22:09:07|1.7971
22:09:08|1.7971
22:09:09|1.7971
22:09:10|1.7963
22:09:12|1.7971
22:09:12|1.7975
22:09:13|1.7986
22:09:14|1.7986
22:09:15|1.7986
22:09:16|1.7986
22:09:17|1.7986
22:09:19|1.799
22:09:19|1.799
22:09:21|1.799
22:09:21|1.7994
22:09:22|1.7989
22:09:23|1.7989
22:09:24|1.7989
22:09:25|1.7989
22:09:26|1.7989
22:09:27|1.798
22:09:28|1.7976
22:09:29|1.7976
22:09:31|1.7974
22:09:32|1.7974
22:09:33|1.7974
22:09:34|1.7974
22:09:35|1.7975
22:09:37|1.7975
22:09:38|1.7975
22:09:39|1.7975
22:09:40|1.7975
22:09:41|1.7975
22:09:42|1.7975
22:09:43|1.7984
22:09:44|1.7986
22:09:45|1.7986
22:09:46|1.7986
22:09:47|1.7986
22:09:48|1.7986
22:09:49|1.7986
22:09:50|1.7986
22:09:51|1.7986
22:09:52|1.7986
22:09:53|1.7986
22:09:54|1.7986
22:09:55|1.7985
22:09:56|1.7986
22:09:57|1.7986
22:09:58|1.7986
22:09:59|1.7986
22:10:00|1.7986
22:10:01|1.7986
22:10:02|1.7986
22:10:03|1.7981
22:10:04|1.7981
22:10:05|1.7985
22:10:06|1.7985
22:10:07|1.7991
22:10:08|1.7993
22:10:09|1.7994
22:10:10|1.7994
22:10:11|1.7999
22:10:12|1.8
22:10:13|1.7993
22:10:14|1.7986
22:10:15|1.798
22:10:16|1.7976
22:10:17|1.7976
22:10:18|1.7976
22:10:19|1.7984
22:10:20|1.7976
22:10:21|1.7976
22:10:22|1.7986
22:10:23|1.7986
22:10:24|1.7988
22:10:25|1.7988
22:10:27|1.7999
22:10:27|1.7999
22:10:28|1.7999
22:10:29|1.799
22:10:30|1.799
22:10:31|1.799
22:10:32|1.799
22:10:33|1.7989
22:10:35|1.7989
22:10:36|1.7994
22:10:37|1.7994
22:10:38|1.7989
22:10:39|1.7989
22:10:40|1.7977
22:10:41|1.7977
22:10:42|1.7977
22:10:42|1.7978
22:10:44|1.7974
22:10:45|1.7968
22:10:46|1.7968
22:10:47|1.7965
22:10:47|1.7965
22:10:49|1.7964
22:10:50|1.7963
22:10:51|1.7964
22:10:52|1.7964
22:10:53|1.7964
22:10:53|1.7964
22:10:55|1.7964
22:10:56|1.7964
22:10:57|1.7964
22:10:58|1.7964
22:10:59|1.7964
22:11:00|1.7964
22:11:01|1.7962
22:11:01|1.7962
22:11:03|1.7962
22:11:04|1.7962
22:11:05|1.7971
22:11:05|1.7971
22:11:07|1.7971
22:11:07|1.7964
22:11:09|1.7964
22:11:10|1.7964
22:11:11|1.7984
22:11:12|1.7984
22:11:12|1.7984
22:11:14|1.7982
22:11:15|1.7982
22:11:16|1.7992
22:11:17|1.7992
22:11:18|1.7999
22:11:18|1.7999
22:11:20|1.7999
22:11:21|1.7998
22:11:22|1.7998
22:11:22|1.7989
22:11:24|1.7989
22:11:24|1.8
22:11:26|1.7996
22:11:27|1.7996
22:11:27|1.7996
22:11:29|1.8
22:11:30|1.8012
22:11:31|1.8012
22:11:32|1.8015
22:11:34|1.8015
22:11:35|1.8015
22:11:35|1.8015
22:11:37|1.8015
22:11:38|1.8015
22:11:39|1.8015
22:11:40|1.8016
22:11:41|1.8016
22:11:42|1.8017
22:11:43|1.8017
22:11:44|1.8017
22:11:45|1.8046
22:11:46|1.8042
22:11:47|1.8042
22:11:48|1.8042
22:11:49|1.8035
22:11:50|1.8032
22:11:51|1.8045
22:11:52|1.8046
22:11:53|1.8046
22:11:54|1.8046
22:11:55|1.8046
22:11:56|1.8046
22:11:57|1.8046
22:11:58|1.8047
22:11:59|1.8048
22:12:00|1.8048
22:12:01|1.8048
22:12:02|1.8051
22:12:03|1.8063
22:12:04|1.8062
22:12:05|1.8052
22:12:06|1.8052
22:12:07|1.8052
22:12:08|1.8061
22:12:09|1.8061
22:12:10|1.8061
22:12:11|1.8063
22:12:13|1.8063
22:12:13|1.8055
22:12:14|1.8055
22:12:16|1.8055
22:12:16|1.8055
22:12:17|1.8051
22:12:18|1.8032
22:12:20|1.8033
22:12:20|1.8033
22:12:21|1.8033
22:12:22|1.8033
22:12:24|1.8033
22:12:24|1.8033
22:12:25|1.8036
22:12:26|1.8036
22:12:27|1.803
22:12:28|1.8042
22:12:29|1.8042
22:12:31|1.8042
22:12:31|1.8028
22:12:32|1.8013
22:12:34|1.8014
22:12:35|1.8017
22:12:36|1.8022
22:12:37|1.8022
22:12:39|1.8035
22:12:39|1.8026
22:12:40|1.8029
22:12:41|1.8029
22:12:42|1.8035
22:12:43|1.8035
22:12:44|1.804
22:12:45|1.804
22:12:47|1.804
22:12:48|1.804
22:12:49|1.8027
22:12:49|1.8027
22:12:51|1.8027
22:12:52|1.8027
22:12:52|1.8027
22:12:54|1.8027
22:12:54|1.8028
22:12:56|1.8028
22:12:56|1.8028
22:12:58|1.8028
22:12:59|1.8034
22:13:00|1.8034
22:13:00|1.8034
22:13:02|1.8034
22:13:03|1.8034
22:13:04|1.8034
22:13:05|1.8034
22:13:06|1.8034
22:13:07|1.8025
22:13:08|1.8025
22:13:09|1.8025
22:13:10|1.8025
22:13:11|1.8025
22:13:12|1.8025
22:13:13|1.8025
22:13:14|1.8025
22:13:15|1.8024
22:13:16|1.8024
22:13:17|1.8024
22:13:18|1.8024
22:13:19|1.8024
22:13:20|1.8024
22:13:21|1.8024
22:13:22|1.8027
22:13:23|1.8027
22:13:24|1.8029
22:13:25|1.8029
22:13:26|1.8029
22:13:27|1.8017
22:13:29|1.8017
22:13:29|1.8018
22:13:30|1.8018
22:13:31|1.8018
22:13:32|1.8016
22:13:33|1.8016
22:13:35|1.8016
22:13:36|1.8016
22:13:37|1.8016
22:13:38|1.804
22:13:40|1.8046
22:13:41|1.8046
22:13:42|1.8032
22:13:43|1.802
22:13:44|1.802
22:13:45|1.802
22:13:46|1.802
22:13:47|1.802
22:13:48|1.802
22:13:49|1.802
22:13:50|1.8033
22:13:51|1.8033
22:13:52|1.8033
22:13:53|1.8033
22:13:54|1.8033
22:13:55|1.8033
22:13:56|1.803
22:13:57|1.803
22:13:58|1.803
22:13:59|1.803
22:14:00|1.801
22:14:02|1.8008
22:14:02|1.8008
22:14:03|1.8008
22:14:04|1.8008
22:14:06|1.8035
22:14:06|1.8035
22:14:08|1.8037
22:14:08|1.8037
22:14:10|1.8037
22:14:10|1.8039
22:14:11|1.8039
22:14:12|1.8039
22:14:13|1.8039
22:14:14|1.8039
22:14:15|1.8056
22:14:16|1.8062
22:14:17|1.8062
22:14:19|1.8061
22:14:19|1.8053
22:14:20|1.8053
22:14:22|1.8053
22:14:23|1.8066
22:14:24|1.8066
22:14:24|1.8071
22:14:26|1.8071
22:14:27|1.8071
22:14:27|1.8071
22:14:28|1.8072
22:14:29|1.8072
22:14:30|1.8067
22:14:32|1.8076
22:14:33|1.8076
22:14:33|1.8076
22:14:34|1.8076
22:14:36|1.8076
22:14:37|1.8076
22:14:39|1.8076
22:14:40|1.8076
22:14:40|1.8078
22:14:41|1.8078
22:14:43|1.8078
22:14:44|1.8078
22:14:45|1.8078
22:14:46|1.8078
22:14:46|1.8078
22:14:47|1.8089
22:14:49|1.8089
22:14:49|1.8083
22:14:51|1.8091
22:14:52|1.8091
22:14:53|1.8091
22:14:54|1.8091
22:14:55|1.8091
22:14:56|1.8091
22:14:56|1.8091
22:14:58|1.8072
22:14:59|1.8065
22:15:00|1.8065
22:15:01|1.8065
22:15:02|1.8066
22:15:03|1.8064
22:15:04|1.8064
22:15:05|1.8064
22:15:06|1.8064
22:15:07|1.8064
22:15:08|1.8059
22:15:09|1.8054
22:15:10|1.8054
22:15:11|1.806
22:15:12|1.806
22:15:13|1.806
22:15:14|1.8048
22:15:15|1.8051
22:15:16|1.8051
22:15:17|1.8051
22:15:18|1.8051
22:15:19|1.8052
22:15:20|1.8064
22:15:21|1.8055
22:15:22|1.8051
22:15:23|1.8041
22:15:24|1.8041
22:15:25|1.8041
22:15:26|1.8041
22:15:27|1.8039
22:15:28|1.804
22:15:29|1.8048
22:15:30|1.8048
22:15:31|1.8052
22:15:32|1.8052
22:15:33|1.8052
22:15:34|1.8052
22:15:35|1.8052
22:15:36|1.8052
22:15:37|1.8052
22:15:39|1.8052
22:15:40|1.8053
22:15:41|1.8053
22:15:42|1.8053
22:15:42|1.8053
22:15:44|1.8053
22:15:45|1.8053
22:15:46|1.8068
22:15:46|1.8069
22:15:48|1.8063
22:15:49|1.8063
22:15:50|1.8063
22:15:52|1.8066
22:15:53|1.8066
22:15:54|1.8066
22:15:55|1.8066
22:15:56|1.8068
22:15:57|1.8064
22:15:58|1.8064
22:15:59|1.8062
22:16:00|1.8051
22:16:01|1.8048
22:16:02|1.8046
22:16:03|1.8046
22:16:04|1.8046
22:16:05|1.8052
22:16:06|1.8042
22:16:07|1.8042
22:16:08|1.8054
22:16:09|1.8054
22:16:10|1.8058
22:16:11|1.8062
22:16:12|1.8093
22:16:13|1.8102
22:16:14|1.8102
22:16:15|1.8102
22:16:16|1.8092
22:16:17|1.8092
22:16:18|1.8092
22:16:19|1.8092
22:16:20|1.8098
22:16:21|1.8098
22:16:22|1.8098
22:16:23|1.8107
22:16:24|1.8107
22:16:25|1.8107
22:16:26|1.8107
22:16:27|1.8107
22:16:28|1.8109
22:16:29|1.8109
22:16:30|1.8109
22:16:31|1.8113
22:16:32|1.8113
22:16:33|1.8113
22:16:34|1.811
22:16:35|1.811
22:16:36|1.811
22:16:37|1.8113
22:16:39|1.8112
22:16:39|1.8112
22:16:41|1.8112
22:16:41|1.81
22:16:42|1.8106
22:16:43|1.8105
22:16:45|1.8105
22:16:46|1.8105
22:16:47|1.8112
22:16:47|1.8112
22:16:49|1.8109
22:16:49|1.8109
22:16:51|1.8109
22:16:52|1.8109
22:16:53|1.8109
22:16:53|1.8109
22:16:55|1.8109
22:16:55|1.8109
22:16:57|1.8109
22:16:58|1.8112
22:16:59|1.8112
22:17:00|1.8112
22:17:01|1.8112
22:17:02|1.8112
22:17:03|1.8114
22:17:04|1.8114
22:17:04|1.8111
22:17:06|1.8111
22:17:07|1.8111
22:17:08|1.8111
22:17:09|1.8108
22:17:09|1.8113
22:17:11|1.8113
22:17:12|1.8113
22:17:13|1.8113
22:17:14|1.8113
22:17:15|1.8113
22:17:15|1.8113
22:17:17|1.8121
22:17:18|1.8102
22:17:19|1.8097
22:17:20|1.8111
22:17:20|1.8111
22:17:22|1.8111
22:17:23|1.8101
22:17:24|1.8101
22:17:25|1.8075
22:17:25|1.8094
22:17:26|1.8094
22:17:28|1.8084
22:17:29|1.8084
22:17:29|1.8084
22:17:31|1.8084
22:17:32|1.8084
22:17:32|1.8084
22:17:33|1.8084
22:17:35|1.8085
22:17:36|1.8085
22:17:37|1.8085
22:17:38|1.8085
22:17:39|1.8085
22:17:40|1.8085
22:17:41|1.8085
22:17:42|1.8085
22:17:44|1.8085
22:17:44|1.8085
22:17:46|1.8085
22:17:46|1.8085
22:17:48|1.8091
22:17:49|1.8091
22:17:49|1.8104
22:17:51|1.8104
22:17:52|1.8107
22:17:53|1.8107
22:17:54|1.8107
22:17:55|1.8102
22:17:55|1.8102
22:17:56|1.8102
22:17:58|1.8096
22:17:59|1.808
22:17:59|1.808
22:18:01|1.808
22:18:02|1.808
22:18:02|1.8093
22:18:04|1.8093
22:18:05|1.8093
22:18:06|1.8093
22:18:06|1.8095
22:18:08|1.8097
22:18:09|1.8097
22:18:10|1.8097
22:18:11|1.8097
22:18:12|1.8099
22:18:13|1.8099
22:18:14|1.8099
22:18:15|1.8097
22:18:16|1.8097
22:18:17|1.811
22:18:18|1.811
22:18:19|1.811
22:18:20|1.811
22:18:21|1.811
22:18:22|1.811
22:18:23|1.811
22:18:24|1.811
22:18:25|1.811
22:18:26|1.8103
22:18:27|1.8103
22:18:28|1.811
22:18:29|1.811
22:18:30|1.8109
22:18:31|1.811
22:18:32|1.811
22:18:33|1.811
22:18:34|1.811
22:18:35|1.811
22:18:36|1.811
22:18:37|1.811
22:18:38|1.811
22:18:39|1.811
22:18:41|1.811
22:18:41|1.811
22:18:42|1.811
22:18:44|1.811
22:18:44|1.811
22:18:46|1.811
22:18:47|1.8099
22:18:48|1.8099
22:18:49|1.8099
22:18:50|1.8111
22:18:51|1.8111
22:18:52|1.8111
22:18:53|1.8111
22:18:54|1.8111
22:18:55|1.8111
22:18:57|1.8111
22:18:57|1.8111
22:18:58|1.8111
22:18:59|1.8104
22:19:00|1.8115
22:19:01|1.8115
22:19:02|1.8115
22:19:03|1.8115
22:19:04|1.8115
22:19:05|1.8115
22:19:06|1.8115
22:19:07|1.8115
22:19:08|1.8115
22:19:09|1.8115
22:19:10|1.8115
22:19:11|1.8115
22:19:12|1.8115
22:19:13|1.8115
22:19:14|1.8115
22:19:15|1.8115
22:19:16|1.8115
22:19:17|1.8115
22:19:18|1.8115
22:19:19|1.812
22:19:20|1.8122
22:19:21|1.8118
22:19:22|1.8118
22:19:23|1.8117
22:19:24|1.8117
22:19:25|1.8117
22:19:26|1.8117
22:19:27|1.8117
22:19:28|1.8117
22:19:29|1.8117
22:19:30|1.8117
22:19:31|1.8117
22:19:32|1.8117
22:19:33|1.8117
22:19:34|1.8125
22:19:35|1.8125
22:19:36|1.8125
22:19:37|1.8125
22:19:38|1.8125
22:19:39|1.8115
22:19:41|1.8115
22:19:42|1.8115
22:19:43|1.8115
22:19:44|1.8127
22:19:46|1.8127
22:19:47|1.8121
22:19:48|1.8127
22:19:48|1.8127
22:19:50|1.8128
22:19:50|1.8128
22:19:51|1.8128
22:19:53|1.8117
22:19:54|1.8117
22:19:55|1.8117
22:19:56|1.81
22:19:57|1.81
22:19:58|1.81
22:19:59|1.81
22:19:59|1.8096
22:20:01|1.8096
22:20:02|1.8086
22:20:03|1.8089
22:20:03|1.8083
22:20:04|1.8083
22:20:06|1.8083
22:20:07|1.8083
22:20:08|1.8094
22:20:09|1.8083
22:20:10|1.8083
22:20:11|1.8083
22:20:12|1.8078
22:20:13|1.8084
22:20:14|1.8084
22:20:14|1.808
22:20:16|1.808
22:20:17|1.808
22:20:17|1.808
22:20:19|1.808
22:20:20|1.8078
22:20:20|1.8095
22:20:22|1.8095
22:20:22|1.8089
22:20:24|1.8089
22:20:25|1.8089
22:20:26|1.8089
22:20:27|1.8089
22:20:28|1.8089
22:20:29|1.8089
22:20:29|1.8089
22:20:31|1.8089
22:20:32|1.8089
22:20:32|1.8097
22:20:34|1.8097
22:20:35|1.8093
22:20:36|1.809
22:20:36|1.809
22:20:38|1.809
22:20:38|1.8088
22:20:40|1.8088
22:20:41|1.8081
22:20:41|1.8081
22:20:43|1.8096
22:20:45|1.8096
22:20:45|1.8096
22:20:47|1.8083
22:20:48|1.8083
22:20:49|1.8083
22:20:50|1.8083
22:20:51|1.8092
22:20:52|1.8092
22:20:54|1.8092
22:20:55|1.8092
22:20:55|1.8092
22:20:57|1.8092
22:20:57|1.8088
22:20:59|1.8088
22:20:59|1.8088
22:21:00|1.8088
22:21:01|1.8088
22:21:02|1.8088
22:21:03|1.8095
22:21:05|1.8095
22:21:05|1.8095
22:21:07|1.8095
22:21:07|1.8095
22:21:08|1.8073
22:21:10|1.8066
22:21:10|1.8063
22:21:11|1.8063
22:21:13|1.8062
22:21:14|1.8062
22:21:14|1.8068
22:21:16|1.8068
22:21:17|1.8063
22:21:17|1.8063
22:21:18|1.8063
22:21:19|1.8068
22:21:20|1.8068
22:21:22|1.8068
22:21:22|1.8068
22:21:24|1.8068
22:21:24|1.8068
22:21:25|1.8068
22:21:27|1.8074
22:21:27|1.8074
22:21:28|1.8074
22:21:30|1.8071
22:21:31|1.8068
22:21:31|1.8068
22:21:32|1.8072
22:21:34|1.8072
22:21:34|1.8078
22:21:35|1.8078
22:21:37|1.8078
22:21:37|1.8078
22:21:38|1.8075
22:21:39|1.8075
22:21:40|1.8075
22:21:41|1.8076
22:21:42|1.8076
22:21:44|1.8076
22:21:45|1.8087
22:21:46|1.8087
22:21:47|1.8089
22:21:48|1.809
22:21:49|1.8082
22:21:50|1.8082
22:21:51|1.8082
22:21:52|1.8082
22:21:53|1.8082
22:21:55|1.8068
22:21:55|1.8068
22:21:56|1.8066
22:21:57|1.807
22:21:58|1.807
22:21:59|1.807
22:22:00|1.8074
22:22:01|1.8074
22:22:02|1.8072
22:22:03|1.8064
22:22:04|1.8064
22:22:05|1.8064
22:22:06|1.8064
22:22:07|1.8064
22:22:08|1.8072
22:22:09|1.8057
22:22:10|1.8051
22:22:11|1.805
22:22:12|1.8055
22:22:13|1.8055
22:22:14|1.8055
22:22:15|1.8051
22:22:16|1.8062
22:22:17|1.8062
22:22:18|1.8062
22:22:19|1.8062
22:22:20|1.8062
22:22:21|1.8062
22:22:22|1.8062
22:22:23|1.8062
22:22:24|1.8061
22:22:25|1.8061
22:22:26|1.8061
22:22:27|1.8061
22:22:28|1.8061
22:22:29|1.8061
22:22:30|1.8061
22:22:31|1.8071
22:22:32|1.8071
22:22:33|1.8071
22:22:34|1.8071
22:22:35|1.8073
22:22:36|1.8073
22:22:37|1.8073
22:22:38|1.8065
22:22:39|1.8065
22:22:40|1.8065
22:22:41|1.8061
22:22:42|1.8061
22:22:44|1.8061
22:22:45|1.8054
22:22:46|1.8054
22:22:47|1.8063
22:22:49|1.8063
22:22:50|1.8063
22:22:51|1.8063
22:22:51|1.8063
22:22:53|1.8063
22:22:54|1.8066
22:22:55|1.8063
22:22:56|1.8063
22:22:57|1.8068
22:22:58|1.8068
22:22:59|1.8068
22:23:00|1.8068
22:23:01|1.8069
22:23:01|1.8071
22:23:03|1.8071
22:23:03|1.8071
22:23:05|1.8071
22:23:06|1.8071
22:23:07|1.8064
22:23:08|1.8064
22:23:09|1.807
22:23:10|1.807
22:23:11|1.807
22:23:12|1.807
22:23:13|1.8075
22:23:14|1.8075
22:23:16|1.8075
22:23:16|1.8075
22:23:17|1.8067
22:23:18|1.8067
22:23:19|1.8067
22:23:20|1.8067
22:23:21|1.8067
22:23:22|1.8067
22:23:23|1.8067
22:23:24|1.8067
22:23:25|1.8067
22:23:26|1.8067
22:23:27|1.8067
22:23:28|1.8065
22:23:29|1.8065
22:23:30|1.8065
22:23:31|1.8065
22:23:32|1.8066
22:23:33|1.8067
22:23:34|1.8067
22:23:35|1.8067
22:23:36|1.8067
22:23:37|1.8063
22:23:38|1.8063
22:23:39|1.8063
22:23:40|1.8063
22:23:41|1.8063
22:23:42|1.8063
22:23:43|1.8054
22:23:45|1.8058
22:23:45|1.8058
22:23:47|1.8061
22:23:48|1.8061
22:23:49|1.8061
22:23:51|1.8061
22:23:52|1.8062
22:23:53|1.8062
22:23:53|1.8062
22:23:55|1.8067
22:23:56|1.8067
22:23:56|1.8067
22:23:58|1.8067
22:23:59|1.8067
22:24:00|1.8067
22:24:01|1.8067
22:24:02|1.8048
22:24:03|1.805
22:24:04|1.805
22:24:04|1.805
22:24:06|1.805
22:24:07|1.805
22:24:08|1.805
22:24:09|1.8049
22:24:10|1.8049
22:24:11|1.8049
22:24:12|1.8051
22:24:13|1.8051
22:24:14|1.8051
22:24:15|1.8026
22:24:16|1.8026
22:24:17|1.8026
22:24:18|1.8035
22:24:19|1.8035
22:24:20|1.8034
22:24:21|1.8034
22:24:22|1.8034
22:24:24|1.8025
22:24:24|1.8025
22:24:25|1.8025
22:24:26|1.8025
22:24:27|1.803
22:24:28|1.8022
22:24:30|1.8022
22:24:31|1.8026
22:24:31|1.8026
22:24:33|1.8027
22:24:33|1.8026
22:24:34|1.8026
22:24:36|1.8026
22:24:36|1.8026
22:24:37|1.8032
22:24:38|1.8026
22:24:39|1.8036
22:24:40|1.8022
22:24:41|1.8027
22:24:42|1.8027
22:24:43|1.8017
22:24:44|1.8017
22:24:46|1.8017
22:24:47|1.8017
22:24:48|1.8025
22:24:49|1.8025
22:24:50|1.8025
22:24:51|1.8023
22:24:53|1.802
22:24:54|1.8011
22:24:54|1.8013
22:24:55|1.8013
22:24:56|1.8021
22:24:58|1.8023
22:24:59|1.8023
22:24:59|1.8032
22:25:00|1.8023
22:25:02|1.8023
22:25:03|1.8002
22:25:04|1.8002
22:25:05|1.8002
22:25:06|1.8009
22:25:08|1.7985
22:25:08|1.7989
22:25:09|1.7982
22:25:10|1.7983
22:25:11|1.7983
22:25:12|1.7986
22:25:13|1.7999
22:25:14|1.7999
22:25:15|1.7991
22:25:16|1.7973
22:25:17|1.796
22:25:18|1.7963
22:25:19|1.7957
22:25:20|1.7957
22:25:21|1.7964
22:25:22|1.7969
22:25:23|1.7979
22:25:24|1.7979
22:25:25|1.7979
22:25:26|1.7979
22:25:27|1.7978
22:25:28|1.7978
22:25:29|1.7971
22:25:30|1.7971
22:25:31|1.7977
22:25:32|1.7977
22:25:33|1.7977
22:25:34|1.7977
22:25:35|1.7985
22:25:36|1.7985
22:25:37|1.7985
22:25:38|1.7985
22:25:39|1.7985
22:25:40|1.7986
22:25:41|1.7986
22:25:42|1.7986
22:25:43|1.7986
22:25:44|1.7986
22:25:45|1.7986
22:25:47|1.799
22:25:48|1.799
22:25:49|1.799
22:25:50|1.7994
22:25:52|1.7996
22:25:53|1.7995
22:25:53|1.7995
22:25:55|1.8
22:25:56|1.8005
22:25:57|1.8012
22:25:58|1.8012
22:26:00|1.8008
22:26:01|1.7989
22:26:01|1.7989
22:26:02|1.7989
22:26:03|1.7989
22:26:04|1.7989
22:26:06|1.7989
22:26:07|1.7981
22:26:08|1.7981
22:26:09|1.7981
22:26:09|1.7981
22:26:11|1.7981
22:26:12|1.7981
22:26:12|1.7981
22:26:14|1.7981
22:26:15|1.7981
22:26:16|1.7999
22:26:17|1.7999
22:26:17|1.7999
22:26:19|1.7999
22:26:19|1.7999
22:26:21|1.8004
22:26:21|1.8004
22:26:23|1.8001
22:26:24|1.8001
22:26:24|1.8001
22:26:26|1.8001
22:26:26|1.8001
22:26:28|1.8001
22:26:28|1.8001
22:26:30|1.8001
22:26:30|1.7996
22:26:32|1.8001
22:26:33|1.8001
22:26:33|1.7994
22:26:35|1.7994
22:26:36|1.8
22:26:36|1.7996
22:26:38|1.7995
22:26:39|1.7985
22:26:40|1.7985
22:26:41|1.7989
22:26:42|1.7989
22:26:43|1.7988
22:26:43|1.7998
22:26:45|1.7999
22:26:46|1.7999
22:26:47|1.8019
22:26:48|1.8002
22:26:50|1.8002
22:26:51|1.8002
22:26:52|1.801
22:26:52|1.801
22:26:53|1.801
22:26:54|1.801
22:26:55|1.8007
22:26:57|1.8007
22:26:58|1.8007
22:26:59|1.8007
22:27:01|1.8008
22:27:01|1.8008
22:27:02|1.7998
22:27:03|1.7998
22:27:04|1.7998
22:27:05|1.7998
22:27:07|1.7998
22:27:07|1.8006
22:27:09|1.8006
22:27:10|1.7998
22:27:10|1.7998
22:27:12|1.7999
22:27:12|1.7999
22:27:14|1.7999
22:27:14|1.7999
22:27:15|1.7999
22:27:16|1.798
22:27:18|1.798
22:27:19|1.7987
22:27:19|1.7987
22:27:20|1.7987
22:27:21|1.7991
22:27:22|1.7991
22:27:23|1.7993
22:27:25|1.7993
22:27:25|1.7993
22:27:26|1.7993
22:27:28|1.7993
22:27:28|1.7976
22:27:29|1.7976
22:27:30|1.7976
22:27:31|1.7976
22:27:32|1.797
22:27:33|1.7969
22:27:35|1.797
22:27:36|1.797
22:27:37|1.797
22:27:38|1.7971
22:27:39|1.7971
22:27:40|1.797
22:27:40|1.797
22:27:42|1.797
22:27:43|1.797
22:27:44|1.797
22:27:45|1.7965
22:27:46|1.7965
22:27:47|1.7964
22:27:48|1.7967
22:27:49|1.7967
22:27:51|1.7964
22:27:51|1.7964
22:27:53|1.7964
22:27:54|1.7964
22:27:56|1.7958
22:27:57|1.7958
22:27:57|1.7958
22:27:59|1.7961
22:28:00|1.7961
22:28:01|1.7956
22:28:02|1.7956
22:28:03|1.7956
22:28:04|1.7956
22:28:05|1.7956
22:28:06|1.7956
22:28:07|1.7938
22:28:08|1.7921
22:28:09|1.7919
22:28:10|1.7933
22:28:11|1.7923
22:28:12|1.7936
22:28:13|1.7937
22:28:14|1.7937
22:28:15|1.7937
22:28:16|1.7939
22:28:17|1.7939
22:28:18|1.7939
22:28:19|1.7939
22:28:20|1.7939
22:28:21|1.795
22:28:22|1.795
22:28:23|1.795
22:28:24|1.795
22:28:25|1.795
22:28:26|1.795
22:28:27|1.795
22:28:29|1.795
22:28:29|1.795
22:28:31|1.795
22:28:31|1.7965
22:28:32|1.797
22:28:33|1.797
22:28:34|1.797
22:28:36|1.7957
22:28:36|1.7957
22:28:38|1.7957
22:28:39|1.7957
22:28:39|1.7957
22:28:40|1.7957
22:28:41|1.7957
22:28:43|1.7957
22:28:43|1.7957
22:28:44|1.7957
22:28:46|1.7957
22:28:47|1.7967
22:28:48|1.7967
22:28:49|1.7967
22:28:50|1.7975
22:28:52|1.7959
22:28:52|1.7951
22:28:53|1.7951
22:28:54|1.7949
22:28:55|1.7953
22:28:57|1.7952
22:28:58|1.795
22:28:58|1.795
22:28:59|1.795
22:29:00|1.795
22:29:02|1.795
22:29:03|1.795
22:29:04|1.795
22:29:04|1.7959
22:29:06|1.7959
22:29:07|1.7959
22:29:08|1.7949
22:29:09|1.7949
22:29:10|1.7949
22:29:11|1.7949
22:29:12|1.7949
22:29:13|1.7949
22:29:14|1.7949
22:29:15|1.7945
22:29:16|1.7954
22:29:17|1.7954
22:29:18|1.796
22:29:19|1.7965
22:29:20|1.7952
22:29:21|1.7938
22:29:22|1.7933
22:29:23|1.7933
22:29:25|1.7945
22:29:25|1.7944
22:29:26|1.7928
22:29:27|1.7928
22:29:28|1.7928
22:29:29|1.7928
22:29:30|1.7928
22:29:31|1.7922
22:29:32|1.7916
22:29:33|1.7906
22:29:34|1.7906
22:29:35|1.7918
22:29:36|1.7925
22:29:37|1.7925
22:29:38|1.7925
22:29:39|1.7925
22:29:40|1.7925
22:29:41|1.7925
22:29:42|1.7925
22:29:43|1.7915
22:29:44|1.7915
22:29:45|1.7915
22:29:46|1.7912
22:29:47|1.7912
22:29:48|1.7912
22:29:49|1.7908
22:29:51|1.7914
22:29:51|1.7914
22:29:52|1.7914
22:29:53|1.7914
22:29:55|1.7915
22:29:56|1.7912
22:29:57|1.7905
22:29:58|1.7905
22:29:59|1.7904
22:30:00|1.7892
22:30:01|1.7876
22:30:02|1.7877
22:30:03|1.7877
22:30:04|1.7885
22:30:05|1.7885
22:30:06|1.7897
22:30:07|1.7895
22:30:08|1.789
22:30:09|1.7894
22:30:10|1.7893
22:30:11|1.7893
22:30:12|1.7885
22:30:13|1.7885
22:30:14|1.7885
22:30:15|1.7885
22:30:16|1.7885
22:30:17|1.7893
22:30:18|1.7894
22:30:19|1.7912
22:30:20|1.7927
22:30:21|1.7916
22:30:22|1.7916
22:30:23|1.7908
22:30:24|1.7909
22:30:25|1.7911
22:30:26|1.7915
22:30:27|1.7919
22:30:28|1.7919
22:30:29|1.7919
22:30:30|1.7922
22:30:31|1.7922
22:30:32|1.7927
22:30:33|1.7927
22:30:34|1.7936
22:30:35|1.7935
22:30:36|1.7934
22:30:37|1.7934
22:30:38|1.7934
22:30:39|1.7937
22:30:40|1.7937
22:30:41|1.7937
22:30:42|1.7938
22:30:43|1.7935
22:30:44|1.7938
22:30:45|1.7938
22:30:46|1.7938
22:30:47|1.7938
22:30:48|1.7935
22:30:49|1.7935
22:30:50|1.7935
22:30:51|1.7928
22:30:53|1.7915
22:30:54|1.7919
22:30:55|1.7919
22:30:56|1.7919
22:30:58|1.7919
22:30:58|1.7939
22:30:59|1.794
22:31:00|1.794
22:31:01|1.7938
22:31:03|1.7944
22:31:04|1.7954
22:31:05|1.7961
22:31:06|1.796
22:31:06|1.796
22:31:08|1.7952
22:31:08|1.7949
22:31:10|1.7953
22:31:11|1.7952
22:31:11|1.7952
22:31:13|1.7952
22:31:13|1.7952
22:31:14|1.7952
22:31:16|1.7952
22:31:17|1.7952
22:31:18|1.7952
22:31:19|1.7975
22:31:20|1.7975
22:31:21|1.7986
22:31:22|1.7986
22:31:23|1.7981
22:31:24|1.7981
22:31:25|1.7981
22:31:26|1.7981
22:31:27|1.7975
22:31:28|1.7975
22:31:29|1.7967
22:31:30|1.7967
22:31:31|1.7967
22:31:32|1.7961
22:31:33|1.7958
22:31:34|1.7958
22:31:35|1.7958
22:31:37|1.7948
22:31:37|1.7948
22:31:38|1.7941
22:31:39|1.7941
22:31:40|1.7941
22:31:42|1.7941
22:31:42|1.7941
22:31:43|1.7952
22:31:44|1.7952
22:31:45|1.7949
22:31:47|1.7949
22:31:48|1.7949
22:31:49|1.7949
22:31:49|1.7962
22:31:51|1.7962
22:31:52|1.7958
22:31:53|1.796
22:31:54|1.796
22:31:55|1.7968
22:31:57|1.7968
22:31:57|1.7968
22:31:58|1.7949
22:32:00|1.7949
22:32:01|1.7941
22:32:02|1.7941
22:32:03|1.7941
22:32:04|1.7943
22:32:06|1.7943
22:32:07|1.7953
22:32:08|1.7961
22:32:09|1.7954
22:32:10|1.7954
22:32:11|1.7954
22:32:11|1.794
22:32:13|1.794
22:32:14|1.7935
22:32:15|1.7935
22:32:16|1.7932
22:32:17|1.7919
22:32:18|1.7913
22:32:19|1.7909
22:32:20|1.7931
22:32:21|1.7931
22:32:21|1.7931
22:32:23|1.7931
22:32:23|1.7914
22:32:25|1.7914
22:32:26|1.7914
22:32:27|1.7914
22:32:28|1.7931
22:32:30|1.7931
22:32:30|1.7931
22:32:31|1.7931
22:32:32|1.7918
22:32:33|1.7918
22:32:34|1.7918
22:32:35|1.7926
22:32:37|1.7926
22:32:38|1.7926
22:32:38|1.7926
22:32:39|1.7926
22:32:40|1.7926
22:32:41|1.7926
22:32:42|1.7945
22:32:44|1.7935
22:32:44|1.7935
22:32:45|1.7935
22:32:46|1.7935
22:32:48|1.7935
22:32:48|1.7935
22:32:49|1.7935
22:32:50|1.7935
22:32:51|1.7928
22:32:52|1.7928
22:32:53|1.7928
22:32:55|1.7928
22:32:56|1.7928
22:32:57|1.7933
22:32:58|1.7933
22:32:59|1.7933
22:33:00|1.7933
22:33:02|1.7922
22:33:02|1.7922
22:33:03|1.7918
22:33:05|1.79
22:33:06|1.7901
22:33:07|1.7901
22:33:07|1.7901
22:33:08|1.7901
22:33:09|1.7901
22:33:10|1.7902
22:33:12|1.7901
22:33:12|1.7901
22:33:14|1.7906
22:33:14|1.7906
22:33:15|1.7921
22:33:17|1.7917
22:33:17|1.7929
22:33:18|1.794
22:33:19|1.7933
22:33:20|1.7933
22:33:22|1.7933
22:33:23|1.7933
22:33:23|1.7933
22:33:24|1.7933
22:33:26|1.7933
22:33:26|1.7943
22:33:28|1.7932
22:33:29|1.7932
22:33:30|1.7932
22:33:31|1.7932
22:33:31|1.7932
22:33:33|1.7932
22:33:33|1.7932
22:33:34|1.7932
22:33:35|1.7947
22:33:36|1.7947
22:33:37|1.7946
22:33:38|1.7944
22:33:39|1.7944
22:33:40|1.7946
22:33:41|1.7938
22:33:43|1.7941
22:33:43|1.7941
22:33:44|1.7941
22:33:45|1.7937
22:33:46|1.7937
22:33:47|1.7937
22:33:48|1.7937
22:33:49|1.7926
22:33:51|1.7926
22:33:51|1.7926
22:33:52|1.7926
22:33:54|1.7947
22:33:55|1.795
22:33:56|1.795
22:33:58|1.795
22:33:59|1.7957
22:34:00|1.7957
22:34:01|1.7957
22:34:02|1.7938
22:34:02|1.7939
22:34:04|1.7927
22:34:05|1.7927
22:34:06|1.7927
22:34:07|1.7927
22:34:08|1.7927
22:34:08|1.7938
22:34:09|1.7938
22:34:11|1.7944
22:34:12|1.7944
22:34:13|1.7944
22:34:13|1.7944
22:34:15|1.7944
22:34:15|1.7944
22:34:17|1.7944
22:34:18|1.7944
22:34:18|1.794
22:34:20|1.794
22:34:21|1.794
22:34:22|1.794
22:34:23|1.795
22:34:24|1.795
22:34:25|1.795
22:34:26|1.795
22:34:27|1.795
22:34:28|1.795
22:34:29|1.795
22:34:30|1.795
22:34:30|1.795
22:34:32|1.795
22:34:33|1.795
22:34:34|1.7963
22:34:35|1.796
22:34:36|1.796
22:34:37|1.7965
22:34:38|1.7965
22:34:39|1.7965
22:34:40|1.7961
22:34:41|1.7965
22:34:42|1.7965
22:34:43|1.7964
22:34:44|1.7968
22:34:45|1.7968
22:34:46|1.7968
22:34:47|1.7968
22:34:48|1.7968
22:34:49|1.7965
22:34:50|1.7965
22:34:51|1.7965
22:34:52|1.7965
22:34:53|1.7965
22:34:54|1.7965
22:34:56|1.7965
22:34:56|1.7957
22:34:58|1.7957
22:34:59|1.7943
22:35:00|1.7947
22:35:00|1.7947
22:35:01|1.7938
22:35:03|1.7935
22:35:04|1.7935
22:35:05|1.7935
22:35:06|1.7935
22:35:07|1.7935
22:35:08|1.7937
22:35:09|1.7937
22:35:10|1.7937
22:35:11|1.7933
22:35:12|1.7926
22:35:13|1.7926
22:35:14|1.7931
22:35:15|1.7931
22:35:16|1.7933
22:35:17|1.7922
22:35:18|1.7922
22:35:19|1.7922
22:35:20|1.7922
22:35:21|1.7922
22:35:22|1.7922
22:35:23|1.7918
22:35:24|1.7918
22:35:25|1.7924
22:35:26|1.7924
22:35:27|1.7924
22:35:28|1.7924
22:35:29|1.7924
22:35:30|1.7924
22:35:31|1.7924
22:35:32|1.7934
22:35:33|1.7934
22:35:34|1.7934
22:35:35|1.7934
22:35:36|1.794
22:35:37|1.794
22:35:38|1.7936
22:35:39|1.7936
22:35:40|1.7936
22:35:41|1.794
22:35:42|1.7939
22:35:43|1.7939
22:35:44|1.7939
22:35:45|1.7939
22:35:46|1.7944
22:35:47|1.7944
22:35:48|1.7944
22:35:49|1.7944
22:35:50|1.7948
22:35:51|1.7948
22:35:52|1.7948
22:35:53|1.7948
22:35:54|1.7952
22:35:55|1.7952
22:35:56|1.7952
22:35:58|1.7957
22:35:59|1.7948
22:36:00|1.7947
22:36:01|1.7947
22:36:02|1.7958
22:36:04|1.7962
22:36:05|1.7962
22:36:06|1.7962
22:36:07|1.7962
22:36:08|1.7962
22:36:09|1.7962
22:36:10|1.7962
22:36:10|1.7962
22:36:12|1.7959
22:36:13|1.7959
22:36:14|1.7959
22:36:15|1.7946
22:36:15|1.7946
22:36:17|1.7946
22:36:18|1.7946
22:36:19|1.7946
22:36:20|1.7946
22:36:21|1.7946
22:36:21|1.795
22:36:23|1.7952
22:36:23|1.7952
22:36:25|1.7952
22:36:26|1.7952
22:36:27|1.7946
22:36:28|1.7946
22:36:29|1.7946
22:36:29|1.795
22:36:31|1.795
22:36:32|1.795
22:36:33|1.795
22:36:33|1.795
22:36:35|1.795
22:36:36|1.795
22:36:37|1.795
22:36:38|1.795
22:36:39|1.795
22:36:40|1.7959
22:36:41|1.7959
22:36:42|1.7959
22:36:43|1.7959
22:36:44|1.7959
22:36:45|1.7959
22:36:46|1.796
22:36:47|1.796
22:36:48|1.796
22:36:49|1.7963
22:36:50|1.7952
22:36:51|1.7961
22:36:52|1.7961
22:36:53|1.7961
22:36:54|1.7961
22:36:55|1.7961
22:36:56|1.7961
22:36:57|1.795
22:36:59|1.7946
22:37:00|1.7953
22:37:01|1.795
22:37:02|1.796
22:37:03|1.796
22:37:04|1.7965
22:37:05|1.7965
22:37:06|1.7965
22:37:08|1.7965
22:37:08|1.7965
22:37:09|1.7952
22:37:10|1.795
22:37:11|1.795
22:37:12|1.795
22:37:13|1.7959
22:37:14|1.7959
22:37:15|1.7959
22:37:16|1.7959
22:37:17|1.7927
22:37:18|1.7942
22:37:19|1.7942
22:37:20|1.7942
22:37:21|1.7938
22:37:22|1.7939
22:37:23|1.7939
22:37:24|1.7939
22:37:25|1.7939
22:37:26|1.794
22:37:27|1.794
22:37:28|1.794
22:37:29|1.7926
22:37:30|1.7922
22:37:31|1.7922
22:37:32|1.7922
22:37:33|1.7922
22:37:34|1.7927
22:37:35|1.7921
22:37:36|1.7921
22:37:37|1.7921
22:37:38|1.7921
22:37:39|1.7914
22:37:40|1.7914
22:37:41|1.7914
22:37:42|1.7914
22:37:43|1.7914
22:37:44|1.7914
22:37:45|1.7919
22:37:46|1.7919
22:37:47|1.7919
22:37:48|1.7916
22:37:49|1.7913
22:37:50|1.7908
22:37:51|1.7908
22:37:52|1.7904
22:37:53|1.791
22:37:54|1.7907
22:37:55|1.7915
22:37:56|1.7915
22:37:57|1.7915
22:37:59|1.7915
22:38:00|1.7901
22:38:01|1.7901
22:38:02|1.7901
22:38:04|1.7895
22:38:05|1.7895
22:38:05|1.7899
22:38:07|1.7899
22:38:08|1.7899
22:38:09|1.7899
22:38:10|1.7899
22:38:11|1.7911
22:38:11|1.7911
22:38:12|1.7911
22:38:14|1.7911
22:38:15|1.7911
22:38:16|1.7911
22:38:17|1.7913
22:38:18|1.7913
22:38:19|1.7913
22:38:20|1.7899
22:38:21|1.7899
22:38:22|1.7905
22:38:22|1.7905
22:38:24|1.7905
22:38:25|1.7899
22:38:26|1.7899
22:38:27|1.7907
22:38:28|1.7907
22:38:29|1.7907
22:38:30|1.79
22:38:31|1.79
22:38:32|1.7905
22:38:33|1.7905
22:38:34|1.7914
22:38:35|1.7918
22:38:36|1.7921
22:38:37|1.7921
22:38:38|1.7921
22:38:39|1.7921
22:38:40|1.7921
22:38:41|1.7921
22:38:42|1.7921
22:38:43|1.7921
22:38:44|1.791
22:38:45|1.7918
22:38:46|1.7918
22:38:47|1.7918
22:38:48|1.791
22:38:49|1.791
22:38:50|1.791
22:38:51|1.7918
22:38:52|1.7918
22:38:53|1.791
22:38:54|1.791
22:38:56|1.791
22:38:56|1.791
22:38:57|1.791
22:38:58|1.791
22:39:00|1.791
22:39:01|1.791
22:39:02|1.7928
22:39:03|1.7928
22:39:04|1.7929
22:39:05|1.7929
22:39:06|1.7924
22:39:07|1.7924
22:39:08|1.7924
22:39:09|1.7924
22:39:10|1.7924
22:39:11|1.793
22:39:12|1.793
22:39:13|1.7929
22:39:14|1.7929
22:39:15|1.7927
22:39:16|1.7927
22:39:17|1.7927
22:39:18|1.7927
22:39:19|1.7926
22:39:20|1.7926
22:39:21|1.7926
22:39:22|1.7926
22:39:23|1.7926
22:39:24|1.7926
22:39:25|1.7926
22:39:26|1.7926
22:39:27|1.7933
22:39:28|1.7933
22:39:29|1.7923
22:39:30|1.7926
22:39:31|1.7926
22:39:32|1.7926
22:39:33|1.7926
22:39:34|1.7926
22:39:35|1.7926
22:39:36|1.7915
22:39:37|1.7915
22:39:38|1.7908
22:39:39|1.7909
22:39:40|1.7915
22:39:41|1.7918
22:39:42|1.7918
22:39:43|1.792
22:39:44|1.792
22:39:45|1.792
22:39:46|1.792
22:39:47|1.792
22:39:48|1.792
22:39:49|1.7918
22:39:50|1.7914
22:39:51|1.7914
22:39:52|1.7914
22:39:53|1.7904
22:39:54|1.7904
22:39:55|1.7904
22:39:56|1.7904
22:39:57|1.7904
22:39:58|1.7904
22:39:59|1.7908
22:40:00|1.7908
22:40:02|1.7908
22:40:03|1.7908
22:40:03|1.791
22:40:05|1.791
22:40:06|1.791
22:40:07|1.791
22:40:08|1.7913
22:40:09|1.7913
22:40:10|1.7913
22:40:11|1.7913
22:40:12|1.7913
22:40:13|1.7913
22:40:14|1.7904
22:40:15|1.7901
22:40:16|1.7901
22:40:17|1.7901
22:40:18|1.7901
22:40:19|1.7901
22:40:20|1.7901
22:40:20|1.7901
22:40:22|1.7901
22:40:23|1.7901
22:40:24|1.7901
22:40:25|1.7901
22:40:25|1.7901
22:40:27|1.7901
22:40:28|1.7901
22:40:29|1.7901
22:40:30|1.7901
22:40:31|1.7905
22:40:32|1.79
22:40:33|1.79
22:40:34|1.7904
22:40:35|1.7915
22:40:36|1.7915
22:40:37|1.7915
22:40:38|1.7915
22:40:39|1.7909
22:40:40|1.7909
22:40:41|1.7909
22:40:42|1.7909
22:40:43|1.7909
22:40:44|1.7921
22:40:45|1.7921
22:40:46|1.7921
22:40:47|1.792
22:40:48|1.792
22:40:49|1.7917
22:40:50|1.7917
22:40:51|1.7917
22:40:52|1.7917
22:40:53|1.7922
22:40:54|1.7926
22:40:55|1.7934
22:40:56|1.7932
22:40:57|1.7934
22:40:58|1.7934
22:40:59|1.7944
22:41:00|1.7938
22:41:01|1.7938
22:41:03|1.7938
22:41:04|1.7938
22:41:05|1.7938
22:41:06|1.7938
22:41:06|1.7938
22:41:08|1.793
22:41:09|1.7921
22:41:10|1.7921
22:41:11|1.7921
22:41:12|1.7921
22:41:13|1.792
22:41:14|1.792
22:41:15|1.7916
22:41:16|1.7916
22:41:17|1.7915
22:41:18|1.7915
22:41:19|1.7915
22:41:20|1.7915
22:41:20|1.7915
22:41:22|1.7915
22:41:23|1.7915
22:41:23|1.7916
22:41:25|1.7916
22:41:26|1.7916
22:41:27|1.7916
22:41:27|1.7916
22:41:29|1.7919
22:41:30|1.7919
22:41:30|1.7916
22:41:32|1.7915
22:41:33|1.7915
22:41:34|1.7915
22:41:34|1.7918
22:41:36|1.7918
22:41:36|1.7918
22:41:38|1.7918
22:41:38|1.7918
22:41:40|1.7918
22:41:41|1.7909
22:41:42|1.7909
22:41:43|1.7909
22:41:44|1.7909
22:41:45|1.7909
22:41:46|1.7909
22:41:47|1.7909
22:41:48|1.7909
22:41:49|1.7905
22:41:50|1.7912
22:41:51|1.7912
22:41:52|1.7912
22:41:53|1.7912
22:41:54|1.7905
22:41:55|1.7905
22:41:56|1.7912
22:41:57|1.7912
22:41:58|1.792
22:41:59|1.7927
22:42:00|1.7925
22:42:01|1.793
22:42:02|1.7936
22:42:03|1.7936
22:42:04|1.7936
22:42:05|1.7936
22:42:06|1.7936
22:42:07|1.7936
22:42:08|1.7936
22:42:10|1.7928
22:42:10|1.7928
22:42:11|1.7928
22:42:12|1.7928
22:42:13|1.7928
22:42:14|1.7928
22:42:15|1.793
22:42:16|1.793
22:42:17|1.793
22:42:18|1.793
22:42:19|1.793
22:42:20|1.7933
22:42:21|1.7933
22:42:22|1.7933
22:42:23|1.7933
22:42:24|1.7933
22:42:25|1.7933
22:42:26|1.7936
22:42:27|1.7936
22:42:28|1.7937
22:42:29|1.7937
22:42:30|1.7937
22:42:31|1.7937
22:42:32|1.7937
22:42:33|1.7937
22:42:34|1.7937
22:42:35|1.7937
22:42:36|1.7937
22:42:37|1.7932
22:42:38|1.7932
22:42:39|1.7932
22:42:40|1.7932
22:42:41|1.7939
22:42:43|1.7946
22:42:43|1.795
22:42:44|1.795
22:42:45|1.7957
22:42:46|1.7959
22:42:47|1.7959
22:42:48|1.7959
22:42:49|1.7959
22:42:50|1.7959
22:42:51|1.7949
22:42:52|1.7949
22:42:53|1.7949
22:42:54|1.7949
22:42:55|1.7949
22:42:56|1.7949
22:42:57|1.7949
22:42:58|1.7957
22:42:59|1.7957
22:43:00|1.7957
22:43:01|1.7957
22:43:02|1.7957
22:43:03|1.7957
22:43:05|1.7954
22:43:05|1.796
22:43:07|1.796
22:43:08|1.796
22:43:09|1.7962
22:43:11|1.7962
22:43:11|1.7955
22:43:12|1.7942
22:43:13|1.7942
22:43:14|1.7942
22:43:15|1.7942
22:43:16|1.7942
22:43:17|1.7942
22:43:18|1.7942
22:43:19|1.7942
22:43:20|1.7942
22:43:21|1.7942
22:43:22|1.7942
22:43:23|1.7942
22:43:24|1.7942
22:43:25|1.7942
22:43:26|1.7942
22:43:27|1.7942
22:43:28|1.7961
22:43:29|1.7952
22:43:30|1.7949
22:43:31|1.7946
22:43:32|1.7946
22:43:33|1.795
22:43:34|1.795
22:43:35|1.795
22:43:36|1.795
22:43:37|1.795
22:43:38|1.7945
22:43:39|1.7942
22:43:40|1.7942
22:43:41|1.7949
22:43:42|1.7949
22:43:43|1.7949
22:43:44|1.7949
22:43:45|1.7949
22:43:46|1.7941
22:43:47|1.7941
22:43:48|1.7941
22:43:50|1.7949
22:43:50|1.7949
22:43:51|1.795
22:43:52|1.795
22:43:53|1.795
22:43:54|1.795
22:43:56|1.795
22:43:56|1.795
22:43:58|1.795
22:43:58|1.795
22:43:59|1.7945
22:44:00|1.7945
22:44:01|1.7945
22:44:03|1.794
22:44:04|1.794
22:44:05|1.7939
22:44:06|1.7932
22:44:08|1.7932
22:44:09|1.7932
22:44:10|1.795
22:44:10|1.795
22:44:12|1.795
22:44:13|1.795
22:44:14|1.795
22:44:15|1.795
22:44:16|1.795
22:44:17|1.795
22:44:18|1.7944
22:44:19|1.7944
22:44:19|1.7944
22:44:20|1.7928
22:44:21|1.7928
22:44:23|1.7928
22:44:23|1.7934
22:44:25|1.7925
22:44:25|1.7933
22:44:26|1.7933
22:44:28|1.7933
22:44:29|1.7933
22:44:30|1.7933
22:44:30|1.7933
22:44:32|1.7933
22:44:33|1.7933
22:44:34|1.7928
22:44:35|1.7928
22:44:36|1.7931
22:44:37|1.7944
22:44:38|1.7944
22:44:39|1.7934
22:44:40|1.7934
22:44:41|1.7934
22:44:42|1.7934
22:44:42|1.7934
22:44:44|1.7934
22:44:45|1.7934
22:44:46|1.7934
22:44:47|1.7934
22:44:48|1.7934
22:44:49|1.7934
22:44:50|1.7936
22:44:51|1.7936
22:44:52|1.7934
22:44:53|1.7925
22:44:54|1.7925
22:44:55|1.7925
22:44:56|1.7925
22:44:57|1.7925
22:44:58|1.793
22:44:59|1.7943
22:45:00|1.7943
22:45:01|1.794
22:45:02|1.794
22:45:03|1.7935
22:45:04|1.7944
22:45:05|1.7944
22:45:07|1.7944
22:45:08|1.7944
22:45:09|1.7944
22:45:11|1.7944
22:45:11|1.7944
22:45:12|1.7944
22:45:14|1.7935
22:45:14|1.7935
22:45:15|1.794
22:45:17|1.794
22:45:18|1.794
22:45:18|1.794
22:45:19|1.794
22:45:20|1.794
22:45:21|1.794
22:45:22|1.7935
22:45:23|1.7933
22:45:25|1.794
22:45:25|1.794
22:45:26|1.7942
22:45:27|1.7944
22:45:28|1.7944
22:45:29|1.7944
22:45:30|1.7944
22:45:32|1.7944
22:45:33|1.7944
22:45:34|1.7941
22:45:35|1.7941
22:45:35|1.7941
22:45:37|1.7941
22:45:37|1.7944
22:45:38|1.7944
22:45:40|1.7942
22:45:41|1.7942
22:45:41|1.7951
22:45:43|1.7958
22:45:44|1.7958
22:45:45|1.7962
22:45:46|1.7962
22:45:47|1.7969
22:45:48|1.7969
22:45:48|1.7969
22:45:50|1.7969
22:45:51|1.7969
22:45:52|1.7969
22:45:53|1.7969
22:45:54|1.7964
22:45:54|1.7964
22:45:55|1.7975
22:45:57|1.7979
22:45:57|1.7977
22:45:58|1.7989
22:45:59|1.799
22:46:01|1.7986
22:46:01|1.7986
22:46:03|1.7975
22:46:03|1.7968
22:46:04|1.7962
22:46:05|1.7962
22:46:07|1.7962
22:46:09|1.7962
22:46:10|1.7961
22:46:10|1.7961
22:46:12|1.7961
22:46:13|1.7961
22:46:14|1.796
22:46:15|1.796
22:46:15|1.7956
22:46:17|1.7953
22:46:18|1.7941
22:46:19|1.794
22:46:20|1.794
22:46:20|1.7933
22:46:22|1.793
22:46:22|1.793
22:46:24|1.7931
22:46:24|1.7931
22:46:25|1.7931
22:46:27|1.7925
22:46:28|1.7921
22:46:29|1.792
22:46:30|1.792
22:46:31|1.7945
22:46:31|1.7958
22:46:33|1.7959
22:46:34|1.7959
22:46:35|1.7957
22:46:35|1.7944
22:46:37|1.7956
22:46:38|1.7956
22:46:39|1.7956
22:46:40|1.7956
22:46:41|1.7956
22:46:42|1.7959
22:46:43|1.7959
22:46:44|1.7959
22:46:45|1.7981
22:46:46|1.7961
22:46:47|1.7961
22:46:48|1.7961
22:46:49|1.7961
22:46:50|1.7961
22:46:51|1.7961
22:46:52|1.7961
22:46:53|1.7969
22:46:54|1.7969
22:46:55|1.7969
22:46:56|1.7969
22:46:57|1.798
22:46:58|1.798
22:46:59|1.7975
22:47:00|1.7975
22:47:02|1.7975
22:47:02|1.7975
22:47:04|1.798
22:47:04|1.7972
22:47:05|1.7966
22:47:06|1.7966
22:47:08|1.7975
22:47:09|1.7975
22:47:11|1.7975
22:47:12|1.7975
22:47:13|1.7975
22:47:14|1.7975
22:47:15|1.7975
22:47:16|1.7975
22:47:17|1.7975
22:47:18|1.7975
22:47:19|1.7975
22:47:20|1.7975
22:47:21|1.7975
22:47:22|1.7975
22:47:23|1.7975
22:47:23|1.7975
22:47:24|1.7975
22:47:25|1.7985
22:47:27|1.7984
22:47:28|1.7984
22:47:29|1.7984
22:47:30|1.797
22:47:31|1.7977
22:47:32|1.7977
22:47:33|1.7991
22:47:34|1.7987
22:47:35|1.7987
22:47:36|1.7987
22:47:37|1.7987
22:47:38|1.7987
22:47:39|1.7987
22:47:40|1.7987
22:47:40|1.7993
22:47:42|1.7993
22:47:43|1.7993
22:47:44|1.799
22:47:45|1.799
22:47:46|1.801
22:47:46|1.801
22:47:48|1.801
22:47:48|1.801
22:47:50|1.801
22:47:51|1.801
22:47:52|1.8011
22:47:53|1.8011
22:47:54|1.8011
22:47:55|1.801
22:47:56|1.801
22:47:56|1.8016
22:47:57|1.8016
22:47:59|1.8016
22:48:00|1.8013
22:48:01|1.8013
22:48:03|1.8013
22:48:04|1.8013
22:48:04|1.8013
22:48:05|1.8014
22:48:06|1.802
22:48:08|1.8026
22:48:08|1.8026
22:48:10|1.8026
22:48:11|1.8026
22:48:12|1.8026
22:48:13|1.8026
22:48:14|1.8026
22:48:15|1.8026
22:48:16|1.8021
22:48:18|1.8021
22:48:18|1.8021
22:48:19|1.8027
22:48:21|1.8027
22:48:21|1.8025
22:48:22|1.8028
22:48:23|1.8028
22:48:24|1.8021
22:48:25|1.8025
22:48:26|1.8025
22:48:27|1.8025
22:48:28|1.8025
22:48:29|1.8025
22:48:30|1.8025
22:48:31|1.8025
22:48:32|1.8025
22:48:33|1.8025
22:48:34|1.8025
22:48:35|1.8034
22:48:36|1.8034
22:48:38|1.8034
22:48:38|1.8034
22:48:39|1.8034
22:48:40|1.8034
22:48:41|1.8034
22:48:42|1.8034
22:48:43|1.8034
22:48:44|1.8034
22:48:45|1.8034
22:48:46|1.8023
22:48:47|1.8023
22:48:48|1.8027
22:48:49|1.8027
22:48:50|1.8027
22:48:52|1.8027
22:48:53|1.8027
22:48:53|1.8027
22:48:55|1.8027
22:48:56|1.8009
22:48:57|1.8009
22:48:58|1.8009
22:48:59|1.8009
22:48:59|1.8014
22:49:00|1.8014
22:49:01|1.8014
22:49:03|1.8014
22:49:03|1.8027
22:49:05|1.8027
22:49:05|1.8027
22:49:06|1.8027
22:49:08|1.8027
22:49:08|1.801
22:49:10|1.8007
22:49:12|1.8019
22:49:12|1.8032
22:49:13|1.8032
22:49:14|1.8035
22:49:16|1.8035
22:49:16|1.8035
22:49:18|1.8035
22:49:18|1.8031
22:49:20|1.8031
22:49:21|1.8031
22:49:22|1.8031
22:49:22|1.8031
22:49:24|1.8031
22:49:25|1.8031
22:49:25|1.8031
22:49:26|1.8031
22:49:27|1.8031
22:49:29|1.803
22:49:29|1.8039
22:49:31|1.8039
22:49:32|1.8039
22:49:32|1.8039
22:49:33|1.8039
22:49:34|1.8024
22:49:35|1.8028
22:49:36|1.8026
22:49:38|1.8026
22:49:38|1.8026
22:49:40|1.8026
22:49:41|1.8024
22:49:41|1.8011
22:49:42|1.8011
22:49:44|1.8001
22:49:44|1.8001
22:49:46|1.8001
22:49:46|1.8001
22:49:48|1.8001
22:49:49|1.8001
22:49:49|1.8001
22:49:51|1.8001
22:49:51|1.8006
22:49:52|1.8006
22:49:53|1.8006
22:49:54|1.8006
22:49:55|1.8006
22:49:56|1.8006
22:49:58|1.8006
22:49:58|1.8004
22:50:00|1.8004
22:50:00|1.8004
22:50:01|1.8016
22:50:02|1.8016
22:50:03|1.8016
22:50:05|1.8016
22:50:05|1.8016
22:50:06|1.8016
22:50:07|1.8016
22:50:08|1.8012
22:50:09|1.8012
22:50:11|1.8013
22:50:12|1.8013
22:50:13|1.8013
22:50:14|1.8013
22:50:15|1.8029
22:50:16|1.8022
22:50:17|1.8022
22:50:18|1.8022
22:50:19|1.8022
22:50:20|1.803
22:50:21|1.803
22:50:22|1.803
22:50:23|1.8024
22:50:24|1.8024
22:50:25|1.8024
22:50:26|1.8024
22:50:27|1.803
22:50:28|1.8031
22:50:29|1.8031
22:50:30|1.8025
22:50:31|1.8015
22:50:32|1.8015
22:50:33|1.8015
22:50:34|1.8015
22:50:35|1.8015
22:50:36|1.8023
22:50:37|1.8011
22:50:38|1.8011
22:50:39|1.8011
22:50:40|1.8011
22:50:41|1.7998
22:50:42|1.7993
22:50:43|1.7983
22:50:44|1.7999
22:50:45|1.7999
22:50:46|1.7999
22:50:47|1.7999
22:50:48|1.7999
22:50:49|1.7999
22:50:50|1.7999
22:50:51|1.7999
22:50:52|1.7999
22:50:53|1.7999
22:50:54|1.7999
22:50:55|1.7997
22:50:56|1.8002
22:50:57|1.8002
22:50:58|1.8002
22:50:59|1.8002
22:51:00|1.8012
22:51:01|1.8012
22:51:02|1.8012
22:51:03|1.8012
22:51:04|1.8012
22:51:05|1.8012
22:51:06|1.8016
22:51:07|1.8019
22:51:08|1.8017
22:51:09|1.8017
22:51:10|1.8017
22:51:11|1.8017
22:51:13|1.8007
22:51:14|1.7999
22:51:14|1.7999
22:51:15|1.799
22:51:17|1.7986
22:51:18|1.7986
22:51:19|1.7986
22:51:20|1.7992
22:51:21|1.7992
22:51:22|1.7992
22:51:23|1.7992
22:51:24|1.7982
22:51:25|1.7988
22:51:26|1.7988
22:51:27|1.7988
22:51:28|1.7988
22:51:29|1.7986
22:51:30|1.7985
22:51:31|1.7985
22:51:32|1.7983
22:51:33|1.7979
22:51:34|1.7979
22:51:36|1.7981
22:51:36|1.7994
22:51:37|1.7994
22:51:38|1.8
22:51:39|1.8
22:51:40|1.8
22:51:41|1.8
22:51:42|1.8
22:51:43|1.7984
22:51:44|1.7984
22:51:45|1.7981
22:51:46|1.798
22:51:47|1.798
22:51:48|1.7973
22:51:49|1.7967
22:51:50|1.797
22:51:51|1.797
22:51:52|1.7957
22:51:53|1.7957
22:51:54|1.7957
22:51:55|1.7957
22:51:56|1.7954
22:51:57|1.7965
22:51:58|1.7965
22:52:00|1.7965
22:52:00|1.7965
22:52:01|1.7951
22:52:02|1.7951
22:52:03|1.7951
22:52:04|1.7951
22:52:05|1.7951
22:52:06|1.7951
22:52:07|1.7947
22:52:08|1.7945
22:52:09|1.7967
22:52:10|1.7967
22:52:12|1.7967
22:52:13|1.7967
22:52:14|1.7967
22:52:15|1.7967
22:52:16|1.797
22:52:17|1.797
22:52:18|1.797
22:52:19|1.797
22:52:20|1.7967
22:52:21|1.7967
22:52:22|1.7967
22:52:23|1.7967
22:52:24|1.7967
22:52:26|1.7967
22:52:26|1.7967
22:52:27|1.7967
22:52:28|1.7967
22:52:30|1.7967
22:52:30|1.7967
22:52:31|1.7969
22:52:32|1.7975
22:52:33|1.798
22:52:34|1.798
22:52:35|1.798
22:52:36|1.798
22:52:37|1.799
22:52:38|1.799
22:52:39|1.799
22:52:40|1.7972
22:52:41|1.7972
22:52:42|1.7972
22:52:43|1.7972
22:52:44|1.7972
22:52:45|1.7972
22:52:46|1.7972
22:52:47|1.7972
22:52:48|1.7972
22:52:49|1.7972
22:52:50|1.7972
22:52:51|1.7972
22:52:52|1.7983
22:52:53|1.7983
22:52:54|1.7983
22:52:55|1.7983
22:52:56|1.7983
22:52:57|1.7983
22:52:58|1.7983
22:52:59|1.7983
22:53:00|1.7983
22:53:01|1.7983
22:53:02|1.7983
22:53:03|1.7983
22:53:04|1.7973
22:53:05|1.7973
22:53:06|1.7973
22:53:07|1.798
22:53:08|1.7975
22:53:09|1.7986
22:53:10|1.7988
22:53:11|1.7993
22:53:12|1.7998
22:53:14|1.8014
22:53:15|1.8035
22:53:17|1.8036
22:53:17|1.804
22:53:18|1.804
22:53:19|1.804
22:53:21|1.8044
22:53:22|1.8044
22:53:23|1.8044
22:53:24|1.8043
22:53:24|1.8052
22:53:25|1.8059
22:53:27|1.8067
22:53:28|1.8075
22:53:29|1.8076
22:53:30|1.8076
22:53:31|1.8058
22:53:32|1.8058
22:53:33|1.8058
22:53:34|1.8061
22:53:35|1.8061
22:53:36|1.8073
22:53:38|1.8073
22:53:38|1.8073
22:53:39|1.8078
22:53:40|1.8083
22:53:41|1.8083
22:53:42|1.8075
22:53:44|1.8075
22:53:44|1.8092
22:53:45|1.8089
22:53:46|1.8088
22:53:47|1.8109
22:53:48|1.8106
22:53:50|1.81
22:53:51|1.8083
22:53:52|1.8083
22:53:53|1.8083
22:53:54|1.8083
22:53:55|1.81
22:53:56|1.8088
22:53:57|1.81
22:53:58|1.81
22:53:59|1.81
22:54:00|1.8086
22:54:01|1.8086
22:54:02|1.8113
22:54:03|1.8101
22:54:04|1.8101
22:54:05|1.81
22:54:06|1.8083
22:54:07|1.809
22:54:08|1.809
22:54:09|1.8087
22:54:11|1.81
22:54:11|1.81
22:54:12|1.81
22:54:13|1.8093
22:54:15|1.8102
22:54:15|1.8102
22:54:17|1.8115
22:54:18|1.8105
22:54:19|1.8105
22:54:20|1.8105
22:54:21|1.8105
22:54:22|1.8105
22:54:23|1.8105
22:54:24|1.8105
22:54:25|1.8105
22:54:27|1.8105
22:54:27|1.8111
22:54:28|1.8111
22:54:29|1.8112
22:54:30|1.8112
22:54:31|1.8119
22:54:32|1.8119
22:54:33|1.8119
22:54:35|1.8119
22:54:35|1.812
22:54:36|1.8119
22:54:37|1.8121
22:54:38|1.8121
22:54:39|1.8121
22:54:40|1.8122
22:54:41|1.812
22:54:42|1.812
22:54:43|1.812
22:54:44|1.812
22:54:46|1.8121
22:54:46|1.8121
22:54:47|1.8117
22:54:48|1.8115
22:54:49|1.8115
22:54:50|1.8118
22:54:51|1.8118
22:54:52|1.8118
22:54:53|1.8122
22:54:54|1.8122
22:54:55|1.8122
22:54:56|1.8122
22:54:57|1.8122
22:54:58|1.8122
22:55:00|1.8103
22:55:00|1.8103
22:55:02|1.81
22:55:03|1.8103
22:55:04|1.8102
22:55:05|1.8102
22:55:06|1.8098
22:55:07|1.81
22:55:08|1.8091
22:55:09|1.8092
22:55:10|1.809
22:55:11|1.8078
22:55:12|1.8091
22:55:13|1.8091
22:55:15|1.809
22:55:16|1.809
22:55:16|1.809
22:55:17|1.809
22:55:19|1.8086
22:55:20|1.8086
22:55:20|1.8086
22:55:22|1.8086
22:55:22|1.8086
22:55:24|1.8086
22:55:25|1.8086
22:55:26|1.8087
22:55:27|1.8086
22:55:28|1.8086
22:55:29|1.8089
22:55:29|1.8071
22:55:31|1.8083
22:55:32|1.8094
22:55:33|1.8089
22:55:34|1.8089
22:55:35|1.8089
22:55:36|1.8089
22:55:37|1.8089
22:55:38|1.8083
22:55:39|1.8077
22:55:40|1.8077
22:55:41|1.8077
22:55:41|1.8077
22:55:43|1.8082
22:55:44|1.809
22:55:45|1.809
22:55:45|1.8099
22:55:47|1.8099
22:55:48|1.8099
22:55:49|1.8096
22:55:50|1.8096
22:55:50|1.8108
22:55:51|1.8108
22:55:53|1.8108
22:55:53|1.8122
22:55:55|1.8122
22:55:55|1.8122
22:55:56|1.8122
22:55:58|1.8122
22:55:58|1.8122
22:55:59|1.8127
22:56:01|1.8128
22:56:02|1.8142
22:56:02|1.8142
22:56:04|1.8143
22:56:04|1.8141
22:56:06|1.814
22:56:06|1.814
22:56:07|1.813
22:56:09|1.813
22:56:10|1.8127
22:56:11|1.8127
22:56:12|1.8125
22:56:12|1.8109
22:56:14|1.8115
22:56:14|1.8115
22:56:15|1.8115
22:56:17|1.8101
22:56:18|1.81
22:56:19|1.8116
22:56:21|1.8112
22:56:21|1.8112
22:56:23|1.8109
22:56:24|1.8109
22:56:25|1.8109
22:56:27|1.8112
22:56:27|1.8112
22:56:28|1.8112
22:56:29|1.8112
22:56:31|1.8112
22:56:32|1.8115
22:56:33|1.8107
22:56:34|1.8107
22:56:34|1.8107
22:56:36|1.8107
22:56:36|1.8107
22:56:37|1.8107
22:56:38|1.8107
22:56:39|1.81
22:56:40|1.81
22:56:42|1.8087
22:56:43|1.8092
22:56:44|1.8091
22:56:44|1.8106
22:56:46|1.8106
22:56:46|1.8106
22:56:47|1.8106
22:56:49|1.8106
22:56:49|1.8106
22:56:50|1.8106
22:56:51|1.8106
22:56:52|1.8106
22:56:54|1.8095
22:56:54|1.8095
22:56:55|1.8098
22:56:56|1.8098
22:56:57|1.808
22:56:58|1.808
22:56:59|1.8079
22:57:00|1.8082
22:57:01|1.8082
22:57:03|1.8101
22:57:03|1.8101
22:57:04|1.8092
22:57:05|1.8092
22:57:06|1.8074
22:57:08|1.8064
22:57:08|1.8076
22:57:09|1.8076
22:57:10|1.808
22:57:12|1.8078
22:57:12|1.8078
22:57:13|1.8083
22:57:14|1.8094
22:57:15|1.8094
22:57:16|1.8094
22:57:18|1.8094
22:57:19|1.8111
22:57:21|1.8094
22:57:21|1.8094
22:57:23|1.8094
22:57:24|1.8094
22:57:25|1.8094
22:57:25|1.8094
22:57:26|1.8099
22:57:27|1.8101
22:57:29|1.8108
22:57:30|1.8108
22:57:31|1.8109
22:57:32|1.8109
22:57:32|1.8109
22:57:34|1.8109
22:57:35|1.8109
22:57:36|1.8109
22:57:37|1.8109
22:57:38|1.8109
22:57:39|1.8109
22:57:40|1.811
22:57:41|1.8112
22:57:42|1.8112
22:57:43|1.8114
22:57:44|1.8114
22:57:45|1.811
22:57:46|1.8119
22:57:47|1.8119
22:57:48|1.8119
22:57:49|1.8119
22:57:50|1.8119
22:57:51|1.8124
22:57:52|1.8137
22:57:53|1.8142
22:57:54|1.8142
22:57:55|1.8142
22:57:56|1.8137
22:57:57|1.8137
22:57:58|1.8133
22:57:59|1.8137
22:58:00|1.8137
22:58:01|1.8137
22:58:02|1.8143
22:58:03|1.8144
22:58:04|1.8139
22:58:05|1.8139
22:58:06|1.8132
22:58:07|1.8132
22:58:08|1.8144
22:58:09|1.8144
22:58:10|1.8144
22:58:11|1.8144
22:58:12|1.8147
22:58:13|1.8154
22:58:15|1.8167
22:58:15|1.8167
22:58:16|1.8171
22:58:17|1.8171
22:58:19|1.8174
22:58:20|1.8166
22:58:22|1.8164
22:58:23|1.8164
22:58:24|1.8164
22:58:25|1.8164
22:58:26|1.8164
22:58:27|1.8167
22:58:28|1.8167
22:58:29|1.8175
22:58:30|1.8149
22:58:30|1.8166
22:58:32|1.8159
22:58:33|1.8152
22:58:34|1.8152
22:58:35|1.8152
22:58:35|1.8152
22:58:36|1.8152
22:58:38|1.8152
22:58:38|1.8152
22:58:40|1.8152
22:58:41|1.8152
22:58:42|1.8152
22:58:43|1.8152
22:58:44|1.8152
22:58:46|1.8152
22:58:46|1.8152
22:58:47|1.8171
22:58:48|1.8156
22:58:49|1.816
22:58:50|1.816
22:58:51|1.8148
22:58:52|1.8148
22:58:53|1.8151
22:58:54|1.8151
22:58:56|1.8157
22:58:57|1.8157
22:58:57|1.8157
22:58:59|1.8147
22:58:59|1.8147
22:59:00|1.8147
22:59:01|1.8147
22:59:02|1.8147
22:59:03|1.8145
22:59:04|1.815
22:59:05|1.8142
22:59:07|1.8142
22:59:07|1.814
22:59:08|1.814
22:59:09|1.8154
22:59:10|1.8159
22:59:11|1.8159
22:59:12|1.8159
22:59:13|1.8159
22:59:14|1.8159
22:59:15|1.8159
22:59:16|1.8159
22:59:17|1.816
22:59:19|1.816
22:59:20|1.816
22:59:21|1.8141
22:59:22|1.8121
22:59:23|1.8121
22:59:25|1.8121
22:59:25|1.8121
22:59:26|1.8121
22:59:27|1.8121
22:59:28|1.8142
22:59:29|1.8141
22:59:30|1.8141
22:59:31|1.8141
22:59:32|1.8141
22:59:33|1.8141
22:59:34|1.8141
22:59:35|1.8141
22:59:36|1.8145
22:59:37|1.8145
22:59:38|1.8145
22:59:39|1.8145
22:59:40|1.8145
22:59:41|1.8142
22:59:42|1.8142
22:59:43|1.8138
22:59:44|1.8124
22:59:45|1.8123
22:59:47|1.8119
22:59:48|1.8108
22:59:48|1.8129
22:59:49|1.8129
22:59:51|1.8129
22:59:51|1.8129
22:59:52|1.8129
22:59:53|1.8108
22:59:55|1.8108
22:59:55|1.8131
22:59:56|1.8131
22:59:57|1.811
22:59:58|1.811
22:59:59|1.8107
23:00:00|1.8107
23:00:01|1.8112
23:00:02|1.8114
23:00:04|1.8084
23:00:04|1.8072
23:00:05|1.8075
23:00:07|1.8082
23:00:07|1.8095
23:00:08|1.8095
23:00:09|1.8095
23:00:10|1.8095
23:00:11|1.8088
23:00:12|1.8088
23:00:13|1.8087
23:00:14|1.8087
23:00:15|1.8087
23:00:16|1.8094
23:00:17|1.8094
23:00:19|1.8093
23:00:19|1.8095
23:00:20|1.8095
23:00:22|1.8112
23:00:24|1.8108
23:00:24|1.8108
23:00:26|1.8109
23:00:27|1.8109
23:00:27|1.8109
23:00:28|1.8109
23:00:29|1.8109
23:00:30|1.8109
23:00:31|1.8109
23:00:32|1.8115
23:00:34|1.8117
23:00:35|1.8117
23:00:36|1.8117
23:00:37|1.8117
23:00:38|1.8113
23:00:39|1.8113
23:00:40|1.8101
23:00:41|1.8101
23:00:42|1.8101
23:00:43|1.8101
23:00:44|1.8101
23:00:50|1.8073
23:00:50|1.8073
23:00:52|1.808
23:00:53|1.808
23:00:54|1.8075
23:00:54|1.8075
23:00:56|1.8075
23:00:56|1.8067
23:00:58|1.8067
23:00:59|1.8067
23:00:59|1.8067
23:01:00|1.8067
23:01:02|1.8067
23:01:03|1.8067
23:01:03|1.8071
23:01:05|1.8059
23:01:05|1.8057
23:01:07|1.8057
23:01:08|1.8052
23:01:09|1.805
23:01:09|1.8051
23:01:11|1.8044
23:01:12|1.8042
23:01:12|1.8042
23:01:14|1.8039
23:01:14|1.8049
23:01:16|1.8064
23:01:17|1.803
23:01:18|1.803
23:01:18|1.8039
23:01:20|1.8039
23:01:20|1.8039
23:01:22|1.8045
23:01:23|1.8045
23:01:25|1.8031
23:01:25|1.8031
23:01:26|1.8031
23:01:28|1.8031
23:01:29|1.8031
23:01:30|1.8031
23:01:31|1.8031
23:01:32|1.8031
23:01:33|1.8039
23:01:34|1.8039
23:01:35|1.8039
23:01:36|1.8039
23:01:37|1.8048
23:01:38|1.8048
23:01:39|1.8048
23:01:40|1.8048
23:01:41|1.8048
23:01:42|1.8048
23:01:43|1.8048
23:01:44|1.8048
23:01:45|1.8048
23:01:46|1.8048
23:01:47|1.8048
23:01:48|1.8048
23:01:49|1.8048
23:01:50|1.8048
23:01:51|1.8048
23:01:52|1.8039
23:01:53|1.8039
23:01:54|1.8039
23:01:55|1.8039
23:01:56|1.8039
23:01:57|1.8038
23:01:58|1.8037
23:01:59|1.8037
23:02:00|1.8037
23:02:01|1.8037
23:02:02|1.804
23:02:03|1.8035
23:02:04|1.8035
23:02:05|1.8035
23:02:06|1.8038
23:02:07|1.8038
23:02:08|1.8038
23:02:09|1.8038
23:02:10|1.8038
23:02:11|1.8038
23:02:12|1.8038
23:02:13|1.8038
23:02:14|1.8038
23:02:15|1.805
23:02:16|1.805
23:02:17|1.805
23:02:18|1.805
23:02:19|1.805
23:02:20|1.805
23:02:21|1.804
23:02:22|1.804
23:02:24|1.804
23:02:24|1.804
23:02:25|1.804
23:02:27|1.804
23:02:27|1.804
23:02:28|1.8027
23:02:30|1.803
23:02:31|1.8028
23:02:32|1.8028
23:02:33|1.8028
23:02:34|1.8028
23:02:35|1.8028
23:02:36|1.8028
23:02:37|1.8025
23:02:38|1.8023
23:02:39|1.8024
23:02:39|1.8024
23:02:41|1.8024
23:02:42|1.8024
23:02:43|1.8024
23:02:44|1.8024
23:02:45|1.8024
23:02:45|1.8024
23:02:47|1.8024
23:02:48|1.8024
23:02:48|1.8024
23:02:50|1.802
23:02:51|1.802
23:02:52|1.8021
23:02:53|1.8019
23:02:54|1.8018
23:02:55|1.8018
23:02:56|1.8018
23:02:57|1.8018
23:02:58|1.8013
23:02:59|1.8018
23:03:00|1.8018
23:03:01|1.8018
23:03:02|1.8018
23:03:03|1.8013
23:03:04|1.8013
23:03:05|1.8012
23:03:06|1.8015
23:03:07|1.8015
23:03:08|1.8015
23:03:09|1.8009
23:03:10|1.8009
23:03:11|1.8008
23:03:12|1.8
23:03:14|1.7988
23:03:14|1.799
23:03:15|1.799
23:03:16|1.799
23:03:17|1.799
23:03:18|1.799
23:03:19|1.7991
23:03:20|1.7986
23:03:21|1.8004
23:03:22|1.8013
23:03:24|1.8013
23:03:25|1.8013
23:03:26|1.8013
23:03:27|1.8013
23:03:28|1.8013
23:03:29|1.8013
23:03:30|1.7991
23:03:31|1.7991
23:03:32|1.8007
23:03:33|1.8013
23:03:34|1.8013
23:03:36|1.8013
23:03:36|1.8006
23:03:37|1.8024
23:03:38|1.8034
23:03:39|1.8045
23:03:40|1.8045
23:03:41|1.8045
23:03:42|1.8027
23:03:43|1.8027
23:03:44|1.8027
23:03:45|1.8027
23:03:46|1.8034
23:03:47|1.8034
23:03:48|1.8034
23:03:49|1.8046
23:03:50|1.8052
23:03:51|1.8052
23:03:52|1.8052
23:03:53|1.8052
23:03:54|1.8052
23:03:55|1.8052
23:03:56|1.8052
23:03:57|1.8052
23:03:58|1.8052
23:03:59|1.8052
23:04:00|1.8052
23:04:01|1.806
23:04:02|1.8061
23:04:03|1.8063
23:04:04|1.8064
23:04:05|1.8065
23:04:06|1.807
23:04:07|1.8075
23:04:08|1.8077
23:04:09|1.8075
23:04:10|1.8075
23:04:11|1.8078
23:04:12|1.808
23:04:13|1.8085
23:04:14|1.8078
23:04:15|1.8087
23:04:17|1.8093
23:04:18|1.8093
23:04:18|1.8091
23:04:19|1.8091
23:04:20|1.8091
23:04:21|1.8086
23:04:22|1.8079
23:04:23|1.8078
23:04:25|1.8078
23:04:26|1.8078
23:04:28|1.8059
23:04:29|1.8059
23:04:30|1.8067
23:04:31|1.8067
23:04:32|1.8057
23:04:34|1.8057
23:04:34|1.8074
23:04:35|1.8074
23:04:36|1.8074
23:04:37|1.803
23:04:38|1.8032
23:04:39|1.8032
23:04:40|1.8031
23:04:41|1.8031
23:04:42|1.8029
23:04:43|1.8027
23:04:44|1.8027
23:04:45|1.8027
23:04:46|1.8027
23:04:47|1.8027
23:04:48|1.8027
23:04:49|1.8027
23:04:50|1.8027
23:04:51|1.8027
23:04:52|1.8024
23:04:53|1.8022
23:04:54|1.8022
23:04:55|1.8022
23:04:56|1.8022
23:04:57|1.8022
23:04:58|1.8022
23:04:59|1.8018
23:05:01|1.8029
23:05:01|1.8024
23:05:03|1.8035
23:05:03|1.8035
23:05:04|1.8027
23:05:05|1.8027
23:05:07|1.8027
23:05:07|1.8027
23:05:08|1.8027
23:05:10|1.8027
23:05:11|1.8027
23:05:11|1.8027
23:05:13|1.8025
23:05:14|1.8025
23:05:15|1.8025
23:05:15|1.8025
23:05:16|1.8025
23:05:17|1.8025
23:05:18|1.803
23:05:19|1.803
23:05:20|1.803
23:05:22|1.803
23:05:23|1.803
23:05:24|1.8047
23:05:24|1.8052
23:05:26|1.8052
23:05:28|1.8049
23:05:29|1.8049
23:05:30|1.8049
23:05:31|1.8049
23:05:33|1.8051
23:05:33|1.8051
23:05:35|1.8051
23:05:35|1.8051
23:05:37|1.8051
23:05:38|1.8044
23:05:38|1.8044
23:05:40|1.8044
23:05:40|1.805
23:05:42|1.805
23:05:43|1.805
23:05:44|1.805
23:05:45|1.805
23:05:46|1.805
23:05:47|1.805
23:05:48|1.805
23:05:49|1.805
23:05:50|1.805
23:05:51|1.805
23:05:52|1.805
23:05:53|1.805
23:05:54|1.805
23:05:55|1.805
23:05:56|1.805
23:05:57|1.805
23:05:58|1.8048
23:05:59|1.8048
23:06:00|1.8048
23:06:01|1.8048
23:06:02|1.8048
23:06:03|1.8048
23:06:04|1.8052
23:06:05|1.8057
23:06:06|1.8057
23:06:07|1.8057
23:06:08|1.8057
23:06:09|1.8057
23:06:10|1.805
23:06:11|1.8032
23:06:12|1.8032
23:06:14|1.8032
23:06:14|1.8032
23:06:15|1.8032
23:06:16|1.803
23:06:17|1.803
23:06:18|1.803
23:06:19|1.803
23:06:20|1.803
23:06:21|1.8042
23:06:22|1.8042
23:06:23|1.8042
23:06:24|1.8042
23:06:25|1.8042
23:06:27|1.8042
23:06:28|1.8042
23:06:29|1.8042
23:06:30|1.8042
23:06:31|1.8049
23:06:32|1.8049
23:06:33|1.8049
23:06:34|1.8049
23:06:35|1.8049
23:06:36|1.8049
23:06:37|1.8049
23:06:39|1.8049
23:06:39|1.8049
23:06:40|1.8049
23:06:41|1.8049
23:06:42|1.8049
23:06:43|1.8049
23:06:44|1.8049
23:06:45|1.8048
23:06:46|1.8048
23:06:47|1.8048
23:06:48|1.8048
23:06:49|1.8048
23:06:50|1.8052
23:06:51|1.8052
23:06:52|1.8087
23:06:53|1.8087
23:06:54|1.8091
23:06:55|1.809
23:06:56|1.809
23:06:57|1.8081
23:06:58|1.8078
23:06:59|1.8079
23:07:00|1.8066
23:07:01|1.8065
23:07:02|1.8064
23:07:03|1.8064
23:07:04|1.807
23:07:05|1.807
23:07:06|1.807
23:07:08|1.807
23:07:08|1.8058
23:07:09|1.8064
23:07:10|1.8064
23:07:11|1.8064
23:07:12|1.8064
23:07:13|1.8064
23:07:14|1.8064
23:07:15|1.8064
23:07:17|1.8064
23:07:17|1.8064
23:07:19|1.8052
23:07:19|1.8047
23:07:20|1.8047
23:07:21|1.8047
23:07:23|1.8047
23:07:24|1.8045
23:07:25|1.8045
23:07:25|1.8045
23:07:26|1.8045
23:07:28|1.8045
23:07:29|1.8045
23:07:30|1.8045
23:07:31|1.8045
23:07:32|1.8045
23:07:34|1.8045
23:07:34|1.8045
23:07:36|1.8045
23:07:36|1.8048
23:07:38|1.8048
23:07:38|1.8048
23:07:40|1.8028
23:07:41|1.8028
23:07:42|1.8046
23:07:43|1.8046
23:07:44|1.8046
23:07:44|1.8046
23:07:46|1.8045
23:07:47|1.8046
23:07:48|1.8048
23:07:49|1.8047
23:07:49|1.8045
23:07:51|1.8047
23:07:52|1.8047
23:07:52|1.8047
23:07:54|1.8047
23:07:55|1.8046
23:07:56|1.8046
23:07:57|1.8052
23:07:57|1.8052
23:07:59|1.8052
23:08:00|1.8052
23:08:01|1.8052
23:08:02|1.8055
23:08:03|1.8052
23:08:04|1.8055
23:08:05|1.8055
23:08:06|1.8055
23:08:07|1.8056
23:08:08|1.8055
23:08:10|1.8055
23:08:10|1.8055
23:08:11|1.8055
23:08:12|1.8055
23:08:13|1.8055
23:08:14|1.8055
23:08:15|1.8055
23:08:16|1.8055
23:08:17|1.8055
23:08:18|1.8055
23:08:19|1.8055
23:08:20|1.8055
23:08:21|1.8055
23:08:22|1.8055
23:08:23|1.8055
23:08:24|1.8055
23:08:25|1.8055
23:08:26|1.8055
23:08:27|1.8055
23:08:29|1.8055
23:08:30|1.8055
23:08:31|1.8055
23:08:32|1.8055
23:08:34|1.805
23:08:35|1.805
23:08:36|1.805
23:08:37|1.8039
23:08:38|1.8039
23:08:39|1.8039
23:08:40|1.8045
23:08:41|1.8048
23:08:42|1.8049
23:08:43|1.8056
23:08:44|1.8056
23:08:45|1.8056
23:08:46|1.8056
23:08:47|1.8045
23:08:48|1.8045
23:08:49|1.8045
23:08:50|1.8034
23:08:51|1.8031
23:08:52|1.8027
23:08:54|1.802
23:08:54|1.8018
23:08:55|1.8016
23:08:56|1.8015
23:08:57|1.8013
23:08:58|1.8017
23:08:59|1.8023
23:09:00|1.8023
23:09:01|1.8021
23:09:02|1.8011
23:09:03|1.8011
23:09:04|1.8011
23:09:05|1.8011
23:09:06|1.8011
23:09:07|1.8011
23:09:08|1.8011
23:09:09|1.8011
23:09:11|1.8011
23:09:11|1.8011
23:09:13|1.802
23:09:13|1.802
23:09:15|1.8019
23:09:16|1.8026
23:09:17|1.8018
23:09:18|1.802
23:09:19|1.8016
23:09:20|1.8016
23:09:21|1.8004
23:09:22|1.8004
23:09:23|1.8011
23:09:24|1.8006
23:09:25|1.8006
23:09:26|1.8006
23:09:27|1.8006
23:09:28|1.8006
23:09:29|1.8002
23:09:31|1.8008
23:09:32|1.8008
23:09:33|1.8008
23:09:34|1.8004
23:09:35|1.8004
23:09:36|1.8011
23:09:38|1.8022
23:09:38|1.8018
23:09:39|1.8018
23:09:41|1.8008
23:09:41|1.8
23:09:42|1.8
23:09:44|1.8
23:09:44|1.8
23:09:45|1.801
23:09:46|1.801
23:09:47|1.801
23:09:48|1.8004
23:09:49|1.8004
23:09:51|1.8004
23:09:51|1.8004
23:09:52|1.8009
23:09:53|1.8004
23:09:55|1.7998
23:09:55|1.7993
23:09:56|1.7993
23:09:57|1.8001
23:09:58|1.7993
23:09:59|1.7993
23:10:01|1.7993
23:10:01|1.799
23:10:03|1.7984
23:10:04|1.7984
23:10:05|1.7984
23:10:06|1.7989
23:10:06|1.7989
23:10:08|1.7989
23:10:08|1.7989
23:10:10|1.7989
23:10:10|1.7997
23:10:11|1.7997
23:10:13|1.8004
23:10:13|1.8011
23:10:15|1.8011
23:10:16|1.8011
23:10:16|1.8007
23:10:18|1.8008
23:10:18|1.8007
23:10:20|1.8007
23:10:21|1.8007
23:10:22|1.8007
23:10:23|1.8007
23:10:24|1.8007
23:10:24|1.8007
23:10:26|1.7999
23:10:27|1.7995
23:10:28|1.7995
23:10:29|1.7995
23:10:30|1.7995
23:10:31|1.7995
23:10:33|1.7995
23:10:34|1.7995
23:10:35|1.7995
23:10:35|1.7995
23:10:37|1.7993
23:10:38|1.7993
23:10:39|1.7993
23:10:40|1.8002
23:10:41|1.8002
23:10:42|1.7993
23:10:43|1.7993
23:10:44|1.7994
23:10:44|1.8006
23:10:46|1.8007
23:10:47|1.8007
23:10:48|1.8007
23:10:49|1.8007
23:10:50|1.8022
23:10:51|1.8031
23:10:52|1.8031
23:10:53|1.8031
23:10:54|1.8033
23:10:55|1.8028
23:10:56|1.8028
23:10:57|1.8028
23:10:58|1.8028
23:10:59|1.8026
23:11:00|1.8024
23:11:01|1.8027
23:11:02|1.8027
23:11:03|1.8027
23:11:04|1.8027
23:11:05|1.8026
23:11:06|1.8021
23:11:07|1.8021
23:11:08|1.8021
23:11:09|1.8021
23:11:10|1.8021
23:11:11|1.8021
23:11:12|1.8021
23:11:13|1.8021
23:11:14|1.8028
23:11:15|1.8028
23:11:16|1.8028
23:11:17|1.8019
23:11:18|1.8028
23:11:19|1.803
23:11:20|1.803
23:11:21|1.803
23:11:22|1.803
23:11:23|1.803
23:11:24|1.8041
23:11:25|1.8041
23:11:26|1.8041
23:11:27|1.8026
23:11:28|1.8013
23:11:29|1.8013
23:11:30|1.8013
23:11:31|1.8013
23:11:33|1.8013
23:11:33|1.8013
23:11:34|1.8013
23:11:35|1.8013
23:11:36|1.8011
23:11:38|1.8006
23:11:39|1.8001
23:11:39|1.8001
23:11:41|1.8001
23:11:42|1.8001
23:11:43|1.8001
23:11:43|1.7997
23:11:45|1.7997
23:11:45|1.7997
23:11:47|1.7993
23:11:47|1.7993
23:11:49|1.7999
23:11:50|1.7997
23:11:51|1.7997
23:11:51|1.7997
23:11:52|1.7997
23:11:54|1.7998
23:11:54|1.7998
23:11:56|1.7998
23:11:57|1.7998
23:11:58|1.7999
23:11:59|1.7999
23:12:00|1.7999
23:12:00|1.801
23:12:02|1.801
23:12:03|1.801
23:12:04|1.7997
23:12:04|1.7997
23:12:05|1.7997
23:12:06|1.7997
23:12:07|1.7997
23:12:08|1.7997
23:12:09|1.7997
23:12:10|1.7997
23:12:11|1.7997
23:12:12|1.7997
23:12:13|1.8007
23:12:15|1.8008
23:12:16|1.8003
23:12:16|1.8003
23:12:18|1.8003
23:12:18|1.8003
23:12:20|1.798
23:12:20|1.7996
23:12:21|1.7996
23:12:22|1.7985
23:12:24|1.7985
23:12:25|1.7985
23:12:26|1.7997
23:12:27|1.7997
23:12:28|1.7997
23:12:29|1.7997
23:12:30|1.7997
23:12:31|1.7997
23:12:31|1.7987
23:12:33|1.7987
23:12:35|1.7987
23:12:36|1.7984
23:12:36|1.7979
23:12:38|1.7979
23:12:39|1.7979
23:12:40|1.7974
23:12:41|1.7974
23:12:42|1.7974
23:12:43|1.7974
23:12:44|1.7979
23:12:45|1.7979
23:12:46|1.7979
23:12:47|1.7978
23:12:49|1.7978
23:12:49|1.7978
23:12:50|1.7978
23:12:51|1.7978
23:12:52|1.7978
23:12:53|1.7978
23:12:54|1.7978
23:12:55|1.7973
23:12:56|1.7974
23:12:57|1.7974
23:12:58|1.7959
23:12:59|1.7959
23:13:00|1.7962
23:13:02|1.7962
23:13:02|1.7968
23:13:03|1.7987
23:13:04|1.7987
23:13:05|1.7987
23:13:06|1.7983
23:13:07|1.7994
23:13:08|1.7994
23:13:09|1.7983
23:13:10|1.7983
23:13:11|1.7983
23:13:12|1.7983
23:13:13|1.7983
23:13:14|1.7983
23:13:15|1.7984
23:13:16|1.7984
23:13:17|1.7984
23:13:18|1.7985
23:13:19|1.799
23:13:20|1.8005
23:13:21|1.8009
23:13:22|1.8012
23:13:23|1.8012
23:13:24|1.8012
23:13:25|1.8012
23:13:26|1.8012
23:13:27|1.8012
23:13:28|1.8012
23:13:29|1.8012
23:13:30|1.8012
23:13:31|1.8012
23:13:32|1.8012
23:13:34|1.8002
23:13:35|1.8002
23:13:37|1.8002
23:13:37|1.8002
23:13:38|1.8002
23:13:39|1.8002
23:13:40|1.8002
23:13:42|1.8002
23:13:43|1.7996
23:13:43|1.7996
23:13:44|1.7996
23:13:46|1.7996
23:13:46|1.7996
23:13:47|1.7996
23:13:49|1.7996
23:13:50|1.8012
23:13:51|1.8012
23:13:51|1.8012
23:13:52|1.8012
23:13:53|1.8012
23:13:54|1.8012
23:13:55|1.8012
23:13:56|1.8012
23:13:58|1.8012
23:13:58|1.8012
23:13:59|1.8009
23:14:00|1.8009
23:14:01|1.8009
23:14:02|1.8009
23:14:04|1.8009
23:14:04|1.8009
23:14:05|1.8009
23:14:06|1.8009
23:14:07|1.8009
23:14:08|1.8009
23:14:09|1.8009
23:14:10|1.8009
23:14:11|1.8002
23:14:13|1.7997
23:14:13|1.7997
23:14:14|1.7997
23:14:15|1.7997
23:14:16|1.7997
23:14:17|1.7997
23:14:18|1.7997
23:14:19|1.7997
23:14:20|1.7997
23:14:21|1.7997
23:14:22|1.7997
23:14:23|1.7994
23:14:24|1.7993
23:14:25|1.7991
23:14:26|1.7991
23:14:27|1.799
23:14:28|1.799
23:14:29|1.7991
23:14:30|1.7986
23:14:31|1.7984
23:14:32|1.798
23:14:33|1.7982
23:14:35|1.7976
23:14:36|1.7975
23:14:38|1.7975
23:14:39|1.7975
23:14:40|1.7975
23:14:41|1.7975
23:14:42|1.7973
23:14:43|1.7968
23:14:44|1.7968
23:14:45|1.797
23:14:46|1.797
23:14:47|1.7968
23:14:48|1.7964
23:14:49|1.7964
23:14:51|1.7968
23:14:51|1.7968
23:14:52|1.7968
23:14:53|1.7968
23:14:54|1.7968
23:14:55|1.7968
23:14:56|1.7965
23:14:57|1.7965
23:14:58|1.7965
23:14:59|1.7963
23:15:00|1.7963
23:15:01|1.7961
23:15:02|1.7961
23:15:03|1.7961
23:15:04|1.796
23:15:05|1.796
23:15:06|1.796
23:15:07|1.796
23:15:08|1.796
23:15:09|1.7952
23:15:10|1.7953
23:15:11|1.7957
23:15:12|1.7975
23:15:13|1.7965
23:15:14|1.7966
23:15:15|1.7966
23:15:16|1.7948
23:15:17|1.7949
23:15:18|1.7948
23:15:19|1.7959
23:15:20|1.7959
23:15:21|1.7959
23:15:22|1.7959
23:15:23|1.7957
23:15:24|1.7957
23:15:25|1.7957
23:15:26|1.7957
23:15:27|1.7957
23:15:28|1.7971
23:15:29|1.7971
23:15:30|1.7971
23:15:31|1.7971
23:15:32|1.7971
23:15:33|1.7971
23:15:34|1.7971
23:15:35|1.7971
23:15:37|1.7971
23:15:38|1.7965
23:15:39|1.7965
23:15:40|1.7965
23:15:41|1.7974
23:15:42|1.7976
23:15:43|1.7976
23:15:44|1.7976
23:15:45|1.7976
23:15:46|1.7992
23:15:47|1.7992
23:15:48|1.7992
23:15:49|1.7992
23:15:50|1.7992
23:15:51|1.7992
23:15:52|1.7981
23:15:53|1.7981
23:15:54|1.7981
23:15:55|1.7981
23:15:56|1.7981
23:15:57|1.7981
23:15:58|1.7981
23:15:59|1.7981
23:16:00|1.7981
23:16:02|1.797
23:16:02|1.797
23:16:04|1.7975
23:16:04|1.7975
23:16:05|1.7975
23:16:06|1.7975
23:16:08|1.7975
23:16:09|1.7975
23:16:10|1.7975
23:16:11|1.7976
23:16:11|1.7976
23:16:12|1.7976
23:16:13|1.7971
23:16:14|1.797
23:16:15|1.7961
23:16:17|1.7961
23:16:17|1.7956
23:16:19|1.7956
23:16:20|1.7943
23:16:20|1.7945
23:16:22|1.7945
23:16:22|1.794
23:16:23|1.794
23:16:24|1.7939
23:16:25|1.7939
23:16:26|1.7939
23:16:27|1.7939
23:16:29|1.7939
23:16:29|1.7939
23:16:31|1.7939
23:16:31|1.7939
23:16:32|1.7939
23:16:33|1.7939
23:16:34|1.7936
23:16:35|1.7926
23:16:37|1.7934
23:16:38|1.7934
23:16:40|1.7934
23:16:41|1.7934
23:16:42|1.7937
23:16:44|1.794
23:16:44|1.7941
23:16:45|1.794
23:16:47|1.794
23:16:47|1.7937
23:16:48|1.7937
23:16:50|1.7937
23:16:50|1.7937
23:16:51|1.7937
23:16:53|1.7937
23:16:53|1.7937
23:16:54|1.7937
23:16:55|1.7937
23:16:56|1.7941
23:16:57|1.7942
23:16:59|1.7942
23:17:00|1.7942
23:17:00|1.7942
23:17:02|1.7943
23:17:03|1.7943
23:17:04|1.7943
23:17:05|1.7943
23:17:05|1.7944
23:17:06|1.7957
23:17:08|1.7966
23:17:09|1.7966
23:17:09|1.7966
23:17:11|1.7966
23:17:11|1.7948
23:17:12|1.7948
23:17:14|1.7948
23:17:14|1.7961
23:17:15|1.7961
23:17:17|1.7961
23:17:18|1.7961
23:17:18|1.7955
23:17:19|1.7955
23:17:21|1.7955
23:17:21|1.7955
23:17:22|1.796
23:17:23|1.796
23:17:25|1.796
23:17:25|1.796
23:17:26|1.796
23:17:27|1.7941
23:17:29|1.7941
23:17:29|1.7941
23:17:30|1.7941
23:17:31|1.7941
23:17:33|1.7941
23:17:33|1.7941
23:17:34|1.7941
23:17:35|1.7941
23:17:36|1.7941
23:17:38|1.7941
23:17:39|1.796
23:17:39|1.796
23:17:41|1.796
23:17:43|1.7969
23:17:43|1.7972
23:17:45|1.7981
23:17:46|1.7981
23:17:47|1.7981
23:17:48|1.7981
23:17:49|1.7981
23:17:50|1.7981
23:17:51|1.7972
23:17:52|1.7978
23:17:53|1.7978
23:17:54|1.7978
23:17:55|1.7978
23:17:56|1.7978
23:17:57|1.7976
23:17:58|1.7976
23:17:59|1.7976
23:18:00|1.7986
23:18:01|1.7993
23:18:02|1.7999
23:18:03|1.7999
23:18:04|1.7999
23:18:05|1.7999
23:18:06|1.7999
23:18:07|1.7999
23:18:08|1.7999
23:18:09|1.7999
23:18:10|1.7999
23:18:11|1.7999
23:18:13|1.7999
23:18:13|1.7999
23:18:14|1.7999
23:18:15|1.7999
23:18:16|1.8
23:18:17|1.8
23:18:18|1.8011
23:18:19|1.8035
23:18:20|1.8026
23:18:21|1.8027
23:18:22|1.8027
23:18:23|1.8027
23:18:24|1.801
23:18:25|1.801
23:18:26|1.8014
23:18:27|1.8014
23:18:28|1.8016
23:18:29|1.8016
23:18:30|1.8017
23:18:31|1.8017
23:18:32|1.8017
23:18:33|1.8017
23:18:34|1.7992
23:18:35|1.7992
23:18:36|1.7992
23:18:37|1.7992
23:18:39|1.801
23:18:40|1.801
23:18:41|1.8012
23:18:42|1.8012
23:18:44|1.8012
23:18:44|1.8012
23:18:46|1.8009
23:18:47|1.8009
23:18:47|1.802
23:18:49|1.8028
23:18:50|1.8028
23:18:51|1.8028
23:18:52|1.8028
23:18:53|1.8028
23:18:54|1.8028
23:18:55|1.8028
23:18:56|1.8028
23:18:56|1.8024
23:18:57|1.8024
23:18:59|1.8024
23:18:59|1.8024
23:19:01|1.8024
23:19:02|1.8024
23:19:02|1.8024
23:19:03|1.8024
23:19:05|1.8024
23:19:05|1.8024
23:19:07|1.8023
23:19:08|1.8023
23:19:08|1.8023
23:19:10|1.8023
23:19:11|1.8023
23:19:12|1.8023
23:19:13|1.8026
23:19:14|1.8026
23:19:15|1.8026
23:19:16|1.8026
23:19:17|1.8032
23:19:18|1.8033
23:19:19|1.8047
23:19:20|1.8036
23:19:21|1.8036
23:19:22|1.8036
23:19:23|1.8036
23:19:24|1.8036
23:19:25|1.8036
23:19:26|1.8036
23:19:27|1.8036
23:19:28|1.8036
23:19:29|1.8036
23:19:30|1.8036
23:19:31|1.8043
23:19:32|1.8043
23:19:33|1.8043
23:19:34|1.8043
23:19:35|1.8043
23:19:36|1.8043
23:19:37|1.8043
23:19:38|1.8047
23:19:39|1.8057
23:19:41|1.8057
23:19:42|1.8057
23:19:43|1.8051
23:19:44|1.8051
23:19:45|1.8051
23:19:45|1.8051
23:19:46|1.8051
23:19:49|1.8051
23:19:49|1.8058
23:19:50|1.8057
23:19:51|1.806
23:19:52|1.8052
23:19:53|1.8052
23:19:55|1.8031
23:19:56|1.8031
23:19:56|1.8031
23:19:58|1.8031
23:19:58|1.8031
23:20:00|1.8031
23:20:01|1.8031
23:20:02|1.8031
23:20:02|1.8063
23:20:03|1.8063
23:20:05|1.8062
23:20:05|1.8062
23:20:07|1.8062
23:20:07|1.8062
23:20:08|1.8062
23:20:10|1.8062
23:20:10|1.8062
23:20:12|1.8062
23:20:13|1.8055
23:20:14|1.8055
23:20:15|1.8055
23:20:16|1.8054
23:20:17|1.8054
23:20:18|1.8054
23:20:19|1.8054
23:20:20|1.8054
23:20:21|1.8043
23:20:21|1.8043
23:20:22|1.8043
23:20:23|1.8043
23:20:24|1.8043
23:20:26|1.8043
23:20:26|1.8043
23:20:27|1.805
23:20:29|1.805
23:20:30|1.805
23:20:30|1.8047
23:20:32|1.8047
23:20:33|1.8042
23:20:34|1.8042
23:20:35|1.8042
23:20:36|1.8042
23:20:36|1.8042
23:20:37|1.8042
23:20:39|1.8039
23:20:39|1.8037
23:20:41|1.8033
23:20:42|1.8033
23:20:44|1.8033
23:20:44|1.8033
23:20:45|1.8033
23:20:46|1.8039
23:20:47|1.8039
23:20:49|1.8039
23:20:50|1.8039
23:20:51|1.8039
23:20:52|1.8042
23:20:53|1.8042
23:20:54|1.8042
23:20:55|1.8034
23:20:56|1.8033
23:20:57|1.8033
23:20:58|1.8033
23:20:59|1.8031
23:21:00|1.8031
23:21:01|1.8031
23:21:02|1.8028
23:21:03|1.8022
23:21:04|1.8022
23:21:05|1.8021
23:21:06|1.8014
23:21:08|1.8012
23:21:08|1.8013
23:21:10|1.8001
23:21:10|1.8001
23:21:12|1.8001
23:21:13|1.8
23:21:13|1.7997
23:21:15|1.8001
23:21:15|1.8001
23:21:17|1.8001
23:21:18|1.8006
23:21:19|1.8006
23:21:20|1.8006
23:21:21|1.8015
23:21:22|1.8015
23:21:23|1.8015
23:21:24|1.8015
23:21:25|1.8015
23:21:26|1.8019
23:21:27|1.8022
23:21:28|1.8033
23:21:29|1.8033
23:21:30|1.8033
23:21:31|1.8033
23:21:32|1.8033
23:21:33|1.8033
23:21:34|1.8033
23:21:35|1.8033
23:21:36|1.8033
23:21:37|1.8033
23:21:38|1.8033
23:21:39|1.8034
23:21:40|1.8034
23:21:41|1.8034
23:21:43|1.8034
23:21:43|1.8034
23:21:45|1.8034
23:21:46|1.8034
23:21:47|1.8034
23:21:48|1.8034
23:21:49|1.8034
23:21:51|1.8034
23:21:51|1.8034
23:21:52|1.8034
23:21:54|1.8019
23:21:55|1.8019
23:21:55|1.8019
23:21:57|1.8019
23:21:58|1.8019
23:21:59|1.8019
23:21:59|1.8019
23:22:00|1.8019
23:22:02|1.8019
23:22:02|1.8019
23:22:03|1.8019
23:22:05|1.8019
23:22:06|1.8019
23:22:07|1.8034
23:22:08|1.8034
23:22:09|1.8034
23:22:10|1.804
23:22:11|1.804
23:22:12|1.804
23:22:13|1.804
23:22:14|1.804
23:22:16|1.8034
23:22:16|1.8034
23:22:17|1.8034
23:22:18|1.8034
23:22:19|1.8034
23:22:20|1.8034
23:22:21|1.8034
23:22:22|1.8034
23:22:23|1.8038
23:22:24|1.8038
23:22:25|1.8038
23:22:26|1.8038
23:22:27|1.8038
23:22:28|1.803
23:22:29|1.8024
23:22:30|1.8024
23:22:31|1.8024
23:22:32|1.8024
23:22:33|1.8024
23:22:34|1.8024
23:22:35|1.8024
23:22:36|1.8024
23:22:37|1.8024
23:22:38|1.8024
23:22:39|1.8024
23:22:40|1.8024
23:22:41|1.8024
23:22:42|1.8024
23:22:44|1.8024
23:22:44|1.803
23:22:46|1.803
23:22:47|1.803
23:22:47|1.803
23:22:49|1.803
23:22:49|1.803
23:22:50|1.803
23:22:51|1.803
23:22:52|1.803
23:22:54|1.803
23:22:54|1.803
23:22:55|1.803
23:22:56|1.803
23:22:58|1.803
23:22:59|1.8044
23:22:59|1.8046
23:23:00|1.8046
23:23:02|1.8046
23:23:03|1.8051
23:23:04|1.8051
23:23:05|1.8054
23:23:06|1.8055
23:23:07|1.8055
23:23:07|1.8055
23:23:09|1.8055
23:23:10|1.806
23:23:11|1.8054
23:23:12|1.8054
23:23:13|1.8054
23:23:14|1.805
23:23:15|1.805
23:23:16|1.805
23:23:17|1.8049
23:23:18|1.8049
23:23:19|1.8049
23:23:20|1.8053
23:23:21|1.8053
23:23:22|1.8053
23:23:23|1.805
23:23:24|1.805
23:23:25|1.8053
23:23:26|1.805
23:23:27|1.8036
23:23:28|1.8036
23:23:29|1.8036
23:23:30|1.8036
23:23:31|1.8053
23:23:32|1.8053
23:23:33|1.8053
23:23:34|1.8053
23:23:35|1.8053
23:23:36|1.8053
23:23:37|1.8053
23:23:38|1.8055
23:23:39|1.8055
23:23:40|1.8055
23:23:41|1.8055
23:23:42|1.8055
23:23:43|1.8052
23:23:45|1.8052
23:23:46|1.8052
23:23:47|1.8052
23:23:47|1.8052
23:23:49|1.8052
23:23:50|1.8052
23:23:51|1.8052
23:23:52|1.8052
23:23:53|1.8052
23:23:54|1.8052
23:23:55|1.8041
23:23:56|1.8041
23:23:57|1.8041
23:23:58|1.8041
23:23:59|1.8041
23:24:00|1.8041
23:24:01|1.8041
23:24:02|1.8034
23:24:03|1.8034
23:24:04|1.8034
23:24:05|1.8035
23:24:06|1.8035
23:24:07|1.8033
23:24:08|1.8033
23:24:09|1.8033
23:24:10|1.8033
23:24:11|1.8033
23:24:13|1.8024
23:24:13|1.8024
23:24:14|1.8024
23:24:15|1.8024
23:24:16|1.8024
23:24:17|1.8024
23:24:18|1.8024
23:24:19|1.8024
23:24:20|1.8024
23:24:21|1.8024
23:24:22|1.8024
23:24:23|1.8024
23:24:24|1.8024
23:24:25|1.8024
23:24:26|1.8024
23:24:27|1.8024
23:24:28|1.8024
23:24:29|1.8024
23:24:30|1.8037
23:24:31|1.8039
23:24:32|1.804
23:24:33|1.804
23:24:34|1.8036
23:24:35|1.8036
23:24:36|1.8036
23:24:37|1.8022
23:24:38|1.8022
23:24:39|1.8022
23:24:40|1.8022
23:24:41|1.8013
23:24:42|1.8009
23:24:43|1.8009
23:24:45|1.8009
23:24:46|1.8015
23:24:47|1.8015
23:24:49|1.8015
23:24:50|1.8015
23:24:51|1.8015
23:24:52|1.8015
23:24:53|1.8015
23:24:53|1.8015
23:24:55|1.8007
23:24:56|1.8008
23:24:57|1.8008
23:24:58|1.8008
23:24:59|1.8008
23:25:00|1.8008
23:25:01|1.8008
23:25:02|1.8003
23:25:03|1.8001
23:25:04|1.7993
23:25:05|1.7986
23:25:06|1.7974
23:25:07|1.7974
23:25:08|1.7969
23:25:09|1.7969
23:25:10|1.7992
23:25:11|1.7992
23:25:12|1.7992
23:25:13|1.7992
23:25:14|1.7992
23:25:15|1.7992
23:25:16|1.7973
23:25:17|1.7981
23:25:18|1.7979
23:25:19|1.7979
23:25:20|1.7975
23:25:21|1.7977
23:25:22|1.7977
23:25:23|1.7977
23:25:24|1.797
23:25:25|1.7965
23:25:26|1.7965
23:25:27|1.7961
23:25:28|1.7961
23:25:29|1.7961
23:25:30|1.7961
23:25:31|1.7961
23:25:32|1.7961
23:25:33|1.797
23:25:34|1.797
23:25:35|1.797
23:25:36|1.797
23:25:37|1.797
23:25:38|1.797
23:25:39|1.797
23:25:40|1.797
23:25:41|1.7969
23:25:42|1.7969
23:25:43|1.7969
23:25:44|1.7969
23:25:45|1.7969
23:25:47|1.7955
23:25:47|1.7954
23:25:48|1.795
23:25:49|1.795
23:25:51|1.795
23:25:51|1.795
23:25:53|1.795
23:25:53|1.795
23:25:54|1.795
23:25:55|1.795
23:25:56|1.7953
23:25:58|1.7953
23:25:59|1.7953
23:26:00|1.7953
23:26:01|1.7953
23:26:02|1.7951
23:26:03|1.7951
23:26:04|1.7951
23:26:05|1.7951
23:26:06|1.795
23:26:07|1.795
23:26:08|1.7953
23:26:09|1.7953
23:26:10|1.7953
23:26:11|1.7953
23:26:12|1.7953
23:26:13|1.7956
23:26:14|1.7956
23:26:15|1.7956
23:26:16|1.7956
23:26:17|1.7956
23:26:18|1.7956
23:26:20|1.7956
23:26:20|1.7943
23:26:22|1.7942
23:26:22|1.7942
23:26:23|1.7942
23:26:24|1.7942
23:26:25|1.7942
23:26:26|1.7942
23:26:27|1.7942
23:26:28|1.7942
23:26:29|1.7942
23:26:30|1.7942
23:26:31|1.7942
23:26:32|1.7942
23:26:33|1.7942
23:26:34|1.7948
23:26:35|1.7948
23:26:37|1.7948
23:26:37|1.7948
23:26:39|1.7948
23:26:39|1.7948
23:26:40|1.7948
23:26:41|1.7948
23:26:42|1.7948
23:26:43|1.7948
23:26:44|1.7938
23:26:45|1.7938
23:26:47|1.7943
23:26:48|1.7943
23:26:49|1.792
23:26:50|1.792
23:26:51|1.792
23:26:53|1.792
23:26:53|1.792
23:26:55|1.792
23:26:55|1.792
23:26:57|1.792
23:26:58|1.792
23:26:59|1.7943
23:27:00|1.7946
23:27:01|1.7946
23:27:02|1.7946
23:27:03|1.7935
23:27:04|1.7935
23:27:05|1.7927
23:27:06|1.794
23:27:07|1.794
23:27:08|1.794
23:27:09|1.794
23:27:10|1.794
23:27:11|1.794
23:27:12|1.794
23:27:13|1.794
23:27:14|1.794
23:27:15|1.794
23:27:16|1.794
23:27:17|1.794
23:27:18|1.7929
23:27:19|1.7925
23:27:20|1.7927
23:27:21|1.792
23:27:22|1.792
23:27:23|1.7919
23:27:24|1.7914
23:27:25|1.7914
23:27:26|1.7914
23:27:26|1.7914
23:27:28|1.7914
23:27:29|1.7917
23:27:30|1.7915
23:27:31|1.7915
23:27:32|1.791
23:27:32|1.791
23:27:34|1.791
23:27:35|1.791
23:27:36|1.7915
23:27:37|1.7913
23:27:38|1.7913
23:27:38|1.7913
23:27:40|1.7914
23:27:40|1.7914
23:27:42|1.7915
23:27:43|1.7915
23:27:44|1.7915
23:27:45|1.7915
23:27:46|1.7915
23:27:47|1.7915
23:27:48|1.7915
23:27:49|1.7915
23:27:51|1.7915
23:27:52|1.7915
23:27:52|1.7915
23:27:54|1.791
23:27:55|1.7907
23:27:55|1.7907
23:27:57|1.791
23:27:57|1.7909
23:27:59|1.7909
23:28:00|1.79
23:28:00|1.791
23:28:02|1.792
23:28:03|1.7932
23:28:04|1.7932
23:28:05|1.7932
23:28:06|1.7926
23:28:07|1.7926
23:28:08|1.7926
23:28:09|1.7926
23:28:10|1.7926
23:28:12|1.7926
23:28:12|1.7926
23:28:13|1.793
23:28:14|1.793
23:28:15|1.793
23:28:16|1.7929
23:28:17|1.793
23:28:18|1.793
23:28:19|1.793
23:28:20|1.793
23:28:21|1.793
23:28:22|1.793
23:28:23|1.7929
23:28:25|1.7929
23:28:26|1.7932
23:28:27|1.7932
23:28:27|1.7932
23:28:28|1.7932
23:28:30|1.7932
23:28:31|1.7932
23:28:32|1.7925
23:28:33|1.7925
23:28:34|1.7925
23:28:35|1.7925
23:28:36|1.7932
23:28:37|1.7932
23:28:37|1.7932
23:28:38|1.7932
23:28:40|1.7932
23:28:41|1.7932
23:28:42|1.7932
23:28:42|1.7932
23:28:44|1.7932
23:28:45|1.7931
23:28:46|1.7931
23:28:47|1.7931
23:28:48|1.7931
23:28:49|1.7938
23:28:50|1.7955
23:28:51|1.7955
23:28:52|1.7954
23:28:53|1.7954
23:28:54|1.7954
23:28:56|1.7954
23:28:56|1.7941
23:28:58|1.7941
23:28:58|1.7941
23:28:59|1.7941
23:29:00|1.7938
23:29:01|1.7938
23:29:03|1.7938
23:29:03|1.7938
23:29:04|1.7935
23:29:06|1.7943
23:29:07|1.7943
23:29:08|1.7943
23:29:09|1.7943
23:29:10|1.7943
23:29:10|1.7943
23:29:11|1.7943
23:29:12|1.7943
23:29:13|1.7953
23:29:15|1.7954
23:29:15|1.7961
23:29:16|1.7961
23:29:17|1.7961
23:29:18|1.7961
23:29:19|1.7961
23:29:20|1.7961
23:29:21|1.796
23:29:22|1.796
23:29:23|1.796
23:29:24|1.796
23:29:25|1.796
23:29:27|1.796
23:29:27|1.7959
23:29:28|1.7961
23:29:29|1.7965
23:29:30|1.7965
23:29:32|1.7965
23:29:32|1.7965
23:29:33|1.7974
23:29:34|1.7974
23:29:35|1.7974
23:29:36|1.7974
23:29:37|1.7974
23:29:39|1.7979
23:29:40|1.7979
23:29:41|1.7978
23:29:42|1.798
23:29:43|1.798
23:29:44|1.798
23:29:45|1.7984
23:29:46|1.7984
23:29:47|1.7984
23:29:48|1.7984
23:29:49|1.7984
23:29:50|1.7984
23:29:52|1.7977
23:29:53|1.7981
23:29:54|1.7981
23:29:55|1.7981
23:29:56|1.7977
23:29:58|1.7977
23:29:59|1.7977
23:30:00|1.7977
23:30:00|1.7977
23:30:02|1.7977
23:30:03|1.7984
23:30:03|1.7984
23:30:05|1.7994
23:30:06|1.7991
23:30:07|1.799
23:30:07|1.799
23:30:08|1.799
23:30:09|1.799
23:30:10|1.799
23:30:12|1.7989
23:30:12|1.7989
23:30:13|1.7989
23:30:15|1.799
23:30:15|1.7991
23:30:17|1.7991
23:30:17|1.7991
23:30:18|1.7981
23:30:19|1.7981
23:30:20|1.7974
23:30:22|1.7992
23:30:22|1.7992
23:30:23|1.7992
23:30:24|1.7992
23:30:26|1.7992
23:30:27|1.7992
23:30:28|1.7992
23:30:29|1.7959
23:30:30|1.7959
23:30:31|1.7959
23:30:32|1.7957
23:30:32|1.7957
23:30:33|1.7958
23:30:34|1.7958
23:30:36|1.7958
23:30:36|1.7958
23:30:37|1.7958
23:30:38|1.7958
23:30:40|1.7958
23:30:40|1.7958
23:30:42|1.795
23:30:43|1.795
23:30:44|1.795
23:30:45|1.7947
23:30:45|1.7947
23:30:47|1.7947
23:30:48|1.7947
23:30:49|1.7947
23:30:49|1.7947
23:30:51|1.7944
23:30:53|1.7944
23:30:53|1.7944
23:30:54|1.7944
23:30:55|1.7949
23:30:56|1.7949
23:30:57|1.7949
23:30:58|1.7949
23:30:59|1.7949
23:31:00|1.7949
23:31:01|1.7949
23:31:02|1.7949
23:31:03|1.7949
23:31:04|1.7944
23:31:05|1.7947
23:31:06|1.7938
23:31:07|1.7938
23:31:08|1.7938
23:31:09|1.795
23:31:10|1.795
23:31:11|1.795
23:31:12|1.795
23:31:13|1.795
23:31:14|1.7944
23:31:15|1.7944
23:31:16|1.7944
23:31:17|1.7945
23:31:18|1.7945
23:31:19|1.7945
23:31:20|1.7945
23:31:21|1.7942
23:31:22|1.7942
23:31:23|1.7942
23:31:24|1.7942
23:31:25|1.7942
23:31:26|1.7942
23:31:27|1.7956
23:31:28|1.7956
23:31:29|1.7956
23:31:30|1.7959
23:31:31|1.7959
23:31:33|1.7959
23:31:34|1.7959
23:31:35|1.7959
23:31:36|1.7959
23:31:36|1.7959
23:31:38|1.7959
23:31:38|1.7944
23:31:40|1.7944
23:31:41|1.793
23:31:42|1.7925
23:31:43|1.7925
23:31:44|1.7925
23:31:45|1.7925
23:31:46|1.7925
23:31:47|1.7924
23:31:47|1.7924
23:31:49|1.7924
23:31:50|1.7924
23:31:51|1.7924
23:31:51|1.7924
23:31:53|1.7924
23:31:55|1.7924
23:31:56|1.7924
23:31:56|1.7916
23:31:58|1.7916
23:31:59|1.7912
23:32:00|1.7912
23:32:01|1.7912
23:32:02|1.7912
23:32:03|1.7912
23:32:03|1.7917
23:32:04|1.7919
23:32:10|1.7919
23:32:11|1.7924
23:32:12|1.7924
23:32:13|1.7924
23:32:14|1.7907
23:32:15|1.7916
23:32:16|1.7916
23:32:18|1.789
23:32:18|1.7872
23:32:19|1.787
23:32:20|1.7902
23:32:21|1.7885
23:32:22|1.7885
23:32:23|1.7885
23:32:24|1.7885
23:32:25|1.7878
23:32:26|1.7879
23:32:27|1.7883
23:32:28|1.7883
23:32:29|1.7883
23:32:30|1.7875
23:32:32|1.787
23:32:32|1.787
23:32:33|1.787
23:32:34|1.787
23:32:36|1.7878
23:32:36|1.7878
23:32:37|1.7878
23:32:38|1.7878
23:32:40|1.7884
23:32:41|1.7884
23:32:41|1.7884
23:32:43|1.7884
23:32:43|1.7884
23:32:44|1.7884
23:32:45|1.7884
23:32:46|1.7884
23:32:47|1.7884
23:32:49|1.7885
23:32:49|1.7887
23:32:50|1.7887
23:32:51|1.7887
23:32:53|1.7886
23:32:54|1.7886
23:32:55|1.7886
23:32:57|1.7886
23:32:57|1.7886
23:32:58|1.7886
23:32:59|1.7886
23:33:00|1.7886
23:33:02|1.7886
23:33:03|1.7888
23:33:04|1.7889
23:33:05|1.7888
23:33:06|1.7896
23:33:06|1.7896
23:33:08|1.7896
23:33:09|1.7896
23:33:10|1.7889
23:33:11|1.7889
23:33:12|1.7889
23:33:12|1.7899
23:33:14|1.7903
23:33:15|1.7909
23:33:15|1.7909
23:33:16|1.7916
23:33:18|1.7917
23:33:19|1.7917
23:33:20|1.7917
23:33:20|1.7908
23:33:22|1.7908
23:33:23|1.7908
23:33:24|1.7908
23:33:25|1.7899
23:33:26|1.7895
23:33:27|1.7895
23:33:28|1.7889
23:33:29|1.7889
23:33:29|1.7884
23:33:31|1.7884
23:33:31|1.7884
23:33:32|1.7884
23:33:34|1.7884
23:33:34|1.7884
23:33:36|1.7884
23:33:37|1.7884
23:33:38|1.7884
23:33:39|1.7882
23:33:40|1.7878
23:33:40|1.7882
23:33:42|1.7882
23:33:43|1.7882
23:33:44|1.7882
23:33:44|1.7882
23:33:46|1.7882
23:33:46|1.7882
23:33:47|1.7884
23:33:49|1.7885
23:33:49|1.7885
23:33:50|1.7885
23:33:52|1.7883
23:33:53|1.7883
23:33:53|1.7887
23:33:55|1.7887
23:33:57|1.7887
23:33:58|1.7887
23:33:59|1.7871
23:34:00|1.7871
23:34:00|1.7871
23:34:02|1.7871
23:34:03|1.7871
23:34:04|1.7871
23:34:05|1.7871
23:34:05|1.7871
23:34:06|1.7871
23:34:08|1.7882
23:34:09|1.7883
23:34:10|1.7888
23:34:11|1.7888
23:34:12|1.7892
23:34:13|1.7892
23:34:14|1.7885
23:34:15|1.7885
23:34:16|1.7877
23:34:17|1.7877
23:34:18|1.7877
23:34:19|1.7877
23:34:20|1.7877
23:34:21|1.7877
23:34:22|1.7877
23:34:23|1.7864
23:34:24|1.7861
23:34:25|1.7861
23:34:26|1.7859
23:34:27|1.7862
23:34:28|1.7862
23:34:29|1.7862
23:34:30|1.786
23:34:31|1.786
23:34:32|1.7854
23:34:33|1.7859
23:34:34|1.7854
23:34:35|1.7858
23:34:36|1.7853
23:34:37|1.7853
23:34:38|1.7858
23:34:39|1.7858
23:34:40|1.7858
23:34:41|1.7858
23:34:43|1.7847
23:34:43|1.7845
23:34:44|1.7844
23:34:45|1.7836
23:34:46|1.7833
23:34:47|1.7818
23:34:48|1.783
23:34:49|1.7818
23:34:50|1.7831
23:34:51|1.7833
23:34:52|1.7833
23:34:53|1.7843
23:34:55|1.7833
23:34:55|1.7836
23:34:57|1.7828
23:34:58|1.78
23:34:59|1.7776
23:35:01|1.7797
23:35:01|1.78
23:35:02|1.7782
23:35:03|1.7779
23:35:04|1.7795
23:35:05|1.7798
23:35:06|1.7781
23:35:07|1.7787
23:35:08|1.7785
23:35:09|1.7783
23:35:10|1.7795
23:35:11|1.7792
23:35:12|1.7785
23:35:13|1.7783
23:35:14|1.7789
23:35:15|1.7781
23:35:17|1.7783
23:35:17|1.7781
23:35:18|1.778
23:35:19|1.7789
23:35:20|1.7787
23:35:21|1.78
23:35:22|1.7808
23:35:23|1.7809
23:35:24|1.7808
23:35:26|1.7808
23:35:27|1.7811
23:35:28|1.7813
23:35:28|1.7813
23:35:30|1.7837
23:35:31|1.7844
23:35:32|1.7852
23:35:33|1.7845
23:35:34|1.7831
23:35:35|1.7839
23:35:35|1.7839
23:35:36|1.7839
23:35:38|1.7839
23:35:39|1.7822
23:35:39|1.7816
23:35:41|1.7834
23:35:41|1.7834
23:35:43|1.7829
23:35:43|1.7829
23:35:45|1.7836
23:35:46|1.7837
23:35:47|1.784
23:35:48|1.784
23:35:49|1.7842
23:35:50|1.7842
23:35:51|1.7845
23:35:52|1.7845
23:35:53|1.7847
23:35:54|1.7846
23:35:55|1.7846
23:35:57|1.7846
23:35:58|1.785
23:35:59|1.785
23:35:59|1.785
23:36:01|1.7849
23:36:02|1.7849
23:36:03|1.7849
23:36:04|1.7849
23:36:05|1.7843
23:36:06|1.7841
23:36:07|1.7834
23:36:08|1.7834
23:36:09|1.7834
23:36:10|1.783
23:36:11|1.783
23:36:12|1.7821
23:36:13|1.781
23:36:14|1.781
23:36:15|1.781
23:36:16|1.781
23:36:17|1.781
23:36:18|1.7805
23:36:19|1.7805
23:36:20|1.78
23:36:21|1.7789
23:36:22|1.7789
23:36:23|1.7789
23:36:24|1.7795
23:36:25|1.7793
23:36:26|1.7798
23:36:27|1.7798
23:36:28|1.7798
23:36:29|1.7798
23:36:30|1.7795
23:36:31|1.7795
23:36:32|1.7795
23:36:33|1.7798
23:36:34|1.7798
23:36:35|1.7798
23:36:36|1.7798
23:36:37|1.7798
23:36:38|1.7798
23:36:39|1.78
23:36:40|1.7799
23:36:41|1.7799
23:36:42|1.7799
23:36:43|1.7799
23:36:44|1.78
23:36:45|1.78
23:36:46|1.7815
23:36:47|1.7815
23:36:48|1.7815
23:36:49|1.7815
23:36:50|1.7815
23:36:52|1.7815
23:36:52|1.7815
23:36:53|1.78
23:36:54|1.779
23:36:55|1.779
23:36:57|1.7807
23:36:57|1.7795
23:36:59|1.7795
23:37:01|1.7795
23:37:01|1.7795
23:37:02|1.7795
23:37:03|1.7795
23:37:04|1.7801
23:37:05|1.7801
23:37:06|1.7801
23:37:07|1.7801
23:37:08|1.7801
23:37:10|1.7801
23:37:10|1.7801
23:37:11|1.7824
23:37:13|1.7824
23:37:14|1.7824
23:37:15|1.7824
23:37:15|1.7824
23:37:16|1.7824
23:37:17|1.7824
23:37:18|1.7824
23:37:19|1.7824
23:37:20|1.7824
23:37:21|1.781
23:37:22|1.7796
23:37:23|1.7796
23:37:25|1.7785
23:37:25|1.7785
23:37:27|1.7782
23:37:27|1.7782
23:37:29|1.7768
23:37:29|1.7768
23:37:31|1.7768
23:37:32|1.7769
23:37:33|1.7769
23:37:35|1.7769
23:37:35|1.7769
23:37:36|1.7769
23:37:37|1.7764
23:37:39|1.7752
23:37:40|1.7739
23:37:40|1.7737
23:37:41|1.7748
23:37:43|1.7748
23:37:43|1.7748
23:37:44|1.7748
23:37:46|1.7726
23:37:46|1.7726
23:37:47|1.7726
23:37:48|1.7726
23:37:49|1.7735
23:37:50|1.7737
23:37:51|1.7745
23:37:52|1.7742
23:37:53|1.7757
23:37:54|1.7764
23:37:56|1.7774
23:37:56|1.7771
23:37:57|1.7777
23:37:59|1.7774
23:38:00|1.7774
23:38:01|1.7778
23:38:03|1.7782
23:38:03|1.7782
23:38:05|1.7782
23:38:06|1.7788
23:38:06|1.7774
23:38:07|1.7772
23:38:08|1.7772
23:38:10|1.7772
23:38:11|1.7777
23:38:12|1.7777
23:38:13|1.7786
23:38:13|1.7776
23:38:15|1.778
23:38:16|1.7789
23:38:17|1.78
23:38:18|1.7805
23:38:19|1.7805
23:38:20|1.7798
23:38:21|1.7798
23:38:22|1.7798
23:38:23|1.7798
23:38:24|1.7785
23:38:25|1.7785
23:38:26|1.7785
23:38:27|1.7785
23:38:28|1.7806
23:38:29|1.7793
23:38:30|1.7796
23:38:31|1.7796
23:38:32|1.7798
23:38:33|1.7798
23:38:34|1.7799
23:38:35|1.7801
23:38:36|1.7801
23:38:37|1.7801
23:38:38|1.7801
23:38:39|1.7801
23:38:40|1.7795
23:38:41|1.7795
23:38:42|1.7795
23:38:43|1.7787
23:38:44|1.7787
23:38:45|1.7787
23:38:46|1.779
23:38:47|1.7797
23:38:48|1.7797
23:38:49|1.7797
23:38:50|1.7789
23:38:51|1.7789
23:38:52|1.7789
23:38:53|1.7777
23:38:54|1.7777
23:38:55|1.7777
23:38:56|1.7777
23:38:57|1.7777
23:38:58|1.7767
23:39:00|1.7767
23:39:00|1.7767
23:39:02|1.7767
23:39:02|1.7767
23:39:04|1.7767
23:39:05|1.7767
23:39:06|1.7767
23:39:07|1.7767
23:39:08|1.7767
23:39:09|1.7767
23:39:10|1.7783
23:39:11|1.7783
23:39:12|1.7781
23:39:13|1.7793
23:39:14|1.7782
23:39:15|1.7774
23:39:16|1.7769
23:39:17|1.7769
23:39:19|1.7761
23:39:19|1.7761
23:39:20|1.7758
23:39:21|1.7758
23:39:22|1.7758
23:39:23|1.7758
23:39:24|1.7758
23:39:25|1.7758
23:39:26|1.7758
23:39:27|1.7777
23:39:28|1.7782
23:39:29|1.7776
23:39:30|1.7782
23:39:31|1.7782
23:39:32|1.7782
23:39:33|1.7782
23:39:34|1.7782
23:39:35|1.7782
23:39:36|1.7795
23:39:37|1.7795
23:39:38|1.7795
23:39:39|1.7795
23:39:40|1.7795
23:39:41|1.7795
23:39:42|1.7777
23:39:43|1.7777
23:39:44|1.7776
23:39:45|1.7764
23:39:46|1.7764
23:39:47|1.7769
23:39:48|1.7784
23:39:49|1.7774
23:39:50|1.7794
23:39:51|1.7794
23:39:52|1.7794
23:39:53|1.7794
23:39:54|1.7779
23:39:55|1.7779
23:39:56|1.7793
23:39:57|1.7802
23:39:58|1.7809
23:39:59|1.78
23:40:01|1.78
23:40:02|1.78
23:40:03|1.78
23:40:04|1.7809
23:40:05|1.7798
23:40:06|1.7798
23:40:07|1.7808
23:40:08|1.7808
23:40:09|1.7808
23:40:10|1.7802
23:40:11|1.7808
23:40:12|1.7825
23:40:13|1.7812
23:40:14|1.7812
23:40:15|1.7812
23:40:16|1.7814
23:40:17|1.7814
23:40:18|1.7814
23:40:19|1.7814
23:40:20|1.7814
23:40:21|1.7826
23:40:22|1.7828
23:40:23|1.7828
23:40:24|1.7828
23:40:25|1.7831
23:40:26|1.7831
23:40:27|1.7831
23:40:28|1.783
23:40:29|1.783
23:40:30|1.783
23:40:31|1.783
23:40:32|1.783
23:40:33|1.7831
23:40:34|1.7819
23:40:35|1.783
23:40:36|1.783
23:40:37|1.7837
23:40:38|1.7837
23:40:39|1.7837
23:40:40|1.7837
23:40:41|1.7837
23:40:42|1.7837
23:40:43|1.7837
23:40:44|1.7837
23:40:45|1.7837
23:40:46|1.7837
23:40:47|1.7841
23:40:48|1.7841
23:40:49|1.7841
23:40:50|1.7847
23:40:51|1.7847
23:40:52|1.7847
23:40:53|1.7847
23:40:54|1.7839
23:40:55|1.7839
23:40:56|1.7847
23:40:57|1.7853
23:40:58|1.7845
23:40:59|1.7853
23:41:00|1.7854
23:41:01|1.7854
23:41:03|1.7863
23:41:03|1.7863
23:41:04|1.7864
23:41:05|1.7864
23:41:06|1.7864
23:41:07|1.7863
23:41:08|1.7869
23:41:09|1.7869
23:41:11|1.7869
23:41:11|1.7869
23:41:12|1.786
23:41:13|1.7862
23:41:14|1.7862
23:41:15|1.7862
23:41:16|1.7847
23:41:17|1.7847
23:41:18|1.7847
23:41:19|1.7847
23:41:20|1.7853
23:41:21|1.7851
23:41:22|1.7848
23:41:23|1.7847
23:41:24|1.7847
23:41:25|1.7847
23:41:26|1.7847
23:41:27|1.7847
23:41:28|1.7847
23:41:29|1.7852
23:41:30|1.7836
23:41:31|1.7835
23:41:32|1.7835
23:41:33|1.7835
23:41:34|1.7835
23:41:35|1.7835
23:41:36|1.7835
23:41:37|1.7832
23:41:39|1.7832
23:41:40|1.7832
23:41:41|1.7831
23:41:42|1.7831
23:41:43|1.7831
23:41:44|1.7831
23:41:45|1.7831
23:41:46|1.7831
23:41:47|1.7818
23:41:48|1.7818
23:41:49|1.7818
23:41:50|1.7822
23:41:51|1.7822
23:41:52|1.7822
23:41:53|1.7822
23:41:54|1.7813
23:41:55|1.7813
23:41:56|1.7813
23:41:57|1.7813
23:41:58|1.7813
23:41:59|1.7813
23:42:00|1.7813
23:42:01|1.7813
23:42:02|1.7839
23:42:03|1.7839
23:42:05|1.7839
23:42:06|1.7834
23:42:07|1.7834
23:42:09|1.7834
23:42:09|1.7825
23:42:10|1.7825
23:42:11|1.7825
23:42:12|1.7825
23:42:13|1.7825
23:42:14|1.7836
23:42:15|1.7836
23:42:16|1.7836
23:42:17|1.7833
23:42:18|1.7833
23:42:19|1.7833
23:42:20|1.7833
23:42:21|1.7833
23:42:23|1.7833
23:42:23|1.7823
23:42:24|1.7823
23:42:26|1.7823
23:42:26|1.7823
23:42:28|1.7833
23:42:29|1.7833
23:42:29|1.7833
23:42:30|1.7833
23:42:31|1.7826
23:42:32|1.7826
23:42:33|1.7826
23:42:35|1.7825
23:42:35|1.7824
23:42:36|1.7824
23:42:37|1.7824
23:42:38|1.7833
23:42:39|1.7833
23:42:40|1.7833
23:42:42|1.7833
23:42:42|1.7833
23:42:44|1.7839
23:42:44|1.7839
23:42:45|1.7839
23:42:46|1.7839
23:42:48|1.7841
23:42:48|1.7839
23:42:49|1.7839
23:42:50|1.7839
23:42:51|1.7839
23:42:52|1.7839
23:42:53|1.7828
23:42:55|1.7828
23:42:55|1.7828
23:42:56|1.7828
23:42:57|1.7842
23:42:58|1.7842
23:43:00|1.7842
23:43:00|1.7842
23:43:01|1.7835
23:43:03|1.7834
23:43:04|1.7834
23:43:06|1.7834
23:43:06|1.7834
23:43:07|1.7827
23:43:09|1.7819
23:43:10|1.7813
23:43:11|1.7813
23:43:12|1.7813
23:43:13|1.7813
23:43:14|1.7821
23:43:15|1.7821
23:43:16|1.7824
23:43:17|1.7824
23:43:18|1.7827
23:43:18|1.7827
23:43:20|1.7827
23:43:20|1.7827
23:43:22|1.7827
23:43:23|1.7827
23:43:24|1.7827
23:43:24|1.7823
23:43:26|1.7823
23:43:26|1.7823
23:43:28|1.7819
23:43:29|1.7819
23:43:30|1.7819
23:43:31|1.7823
23:43:32|1.7823
23:43:33|1.7823
23:43:34|1.7823
23:43:35|1.7839
23:43:36|1.7826
23:43:37|1.7826
23:43:38|1.7826
23:43:39|1.7826
23:43:40|1.7815
23:43:41|1.7809
23:43:42|1.7808
23:43:43|1.7808
23:43:44|1.7808
23:43:45|1.7808
23:43:46|1.7808
23:43:47|1.7804
23:43:48|1.7804
23:43:49|1.7812
23:43:50|1.7812
23:43:51|1.7808
23:43:52|1.7817
23:43:53|1.7817
23:43:54|1.7806
23:43:55|1.7806
23:43:57|1.7808
23:43:57|1.7808
23:43:58|1.7819
23:43:59|1.7819
23:44:00|1.7811
23:44:01|1.7814
23:44:02|1.7808
23:44:04|1.7807
23:44:05|1.7819
23:44:06|1.7819
23:44:07|1.7806
23:44:08|1.7816
23:44:09|1.7816
23:44:10|1.7816
23:44:11|1.7816
23:44:12|1.7795
23:44:13|1.7797
23:44:14|1.7797
23:44:15|1.7797
23:44:16|1.7797
23:44:17|1.779
23:44:18|1.7787
23:44:19|1.7787
23:44:20|1.7787
23:44:21|1.7787
23:44:22|1.7795
23:44:23|1.7795
23:44:24|1.7795
23:44:25|1.7777
23:44:26|1.7772
23:44:27|1.7772
23:44:28|1.7772
23:44:29|1.7772
23:44:30|1.7772
23:44:31|1.7768
23:44:32|1.7768
23:44:34|1.7768
23:44:34|1.7768
23:44:35|1.7765
23:44:37|1.7764
23:44:38|1.776
23:44:38|1.7763
23:44:39|1.7759
23:44:41|1.7759
23:44:42|1.775
23:44:42|1.775
23:44:43|1.775
23:44:44|1.7748
23:44:45|1.7748
23:44:46|1.7748
23:44:47|1.7748
23:44:48|1.7753
23:44:49|1.7746
23:44:50|1.7746
23:44:51|1.7745
23:44:52|1.7732
23:44:53|1.7724
23:44:54|1.7734
23:44:55|1.7734
23:44:57|1.7739
23:44:57|1.7757
23:44:58|1.776
23:44:59|1.7761
23:45:00|1.7742
23:45:02|1.7723
23:45:03|1.7728
23:45:04|1.7718
23:45:05|1.7716
23:45:06|1.7733
23:45:07|1.773
23:45:08|1.7721
23:45:09|1.7734
23:45:10|1.7733
23:45:11|1.7733
23:45:12|1.774
23:45:13|1.7721
23:45:14|1.7728
23:45:16|1.7735
23:45:16|1.7735
23:45:17|1.7722
23:45:18|1.7722
23:45:19|1.7722
23:45:20|1.7715
23:45:21|1.7714
23:45:22|1.7708
23:45:23|1.7695
23:45:24|1.77
23:45:25|1.7684
23:45:26|1.77
23:45:27|1.7713
23:45:28|1.7705
23:45:29|1.7705
23:45:30|1.7707
23:45:31|1.77
23:45:32|1.7697
23:45:33|1.7711
23:45:34|1.7711
23:45:35|1.7711
23:45:36|1.77
23:45:37|1.7702
23:45:38|1.7682
23:45:39|1.7673
23:45:40|1.767
23:45:41|1.7683
23:45:42|1.7683
23:45:43|1.77
23:45:44|1.7693
23:45:45|1.7693
23:45:46|1.7693
23:45:47|1.7705
23:45:48|1.7716
23:45:49|1.7724
23:45:50|1.7724
23:45:51|1.7727
23:45:52|1.7724
23:45:53|1.7724
23:45:54|1.7717
23:45:55|1.7717
23:45:56|1.7733
23:45:57|1.7733
23:45:58|1.7733
23:45:59|1.7725
23:46:00|1.7725
23:46:01|1.7733
23:46:02|1.7733
23:46:03|1.7733
23:46:04|1.7729
23:46:06|1.7729
23:46:07|1.7727
23:46:08|1.7733
23:46:09|1.7731
23:46:10|1.7743
23:46:11|1.7758
23:46:12|1.7756
23:46:13|1.7758
23:46:14|1.7764
23:46:15|1.7766
23:46:16|1.7763
23:46:17|1.7763
23:46:19|1.7779
23:46:19|1.7782
23:46:20|1.7788
23:46:21|1.7774
23:46:22|1.7774
23:46:23|1.7774
23:46:24|1.7774
23:46:25|1.7765
23:46:26|1.7765
23:46:27|1.7756
23:46:28|1.7769
23:46:29|1.7769
23:46:30|1.7778
23:46:31|1.7778
23:46:32|1.7779
23:46:33|1.7779
23:46:34|1.7779
23:46:35|1.7779
23:46:36|1.7779
23:46:37|1.7773
23:46:38|1.7765
23:46:39|1.7775
23:46:40|1.7775
23:46:41|1.7777
23:46:42|1.7777
23:46:43|1.7782
23:46:44|1.7795
23:46:45|1.7804
23:46:46|1.7806
23:46:47|1.781
23:46:48|1.7812
23:46:49|1.7807
23:46:50|1.7825
23:46:51|1.7825
23:46:52|1.7818
23:46:53|1.7823
23:46:55|1.7823
23:46:55|1.7823
23:46:56|1.7823
23:46:57|1.7823
23:46:58|1.7823
23:46:59|1.7823
23:47:00|1.7823
23:47:01|1.7823
23:47:02|1.7823
23:47:03|1.7819
23:47:04|1.7819
23:47:05|1.7819
23:47:07|1.7821
23:47:08|1.7834
23:47:10|1.7834
23:47:10|1.7834
23:47:12|1.7842
23:47:13|1.7844
23:47:14|1.7841
23:47:14|1.7841
23:47:16|1.7841
23:47:17|1.7847
23:47:18|1.7841
23:47:19|1.7825
23:47:20|1.7823
23:47:20|1.7815
23:47:22|1.7813
23:47:22|1.7813
23:47:24|1.7813
23:47:25|1.7813
23:47:26|1.781
23:47:27|1.7816
23:47:28|1.7816
23:47:29|1.7827
23:47:30|1.7827
23:47:31|1.7827
23:47:32|1.7823
23:47:33|1.7821
23:47:34|1.7821
23:47:34|1.7821
23:47:36|1.7821
23:47:37|1.7821
23:47:38|1.7837
23:47:39|1.7837
23:47:40|1.7837
23:47:41|1.7824
23:47:42|1.7824
23:47:42|1.7824
23:47:43|1.7836
23:47:45|1.7836
23:47:46|1.7836
23:47:47|1.7836
23:47:48|1.7836
23:47:49|1.7836
23:47:50|1.7838
23:47:51|1.7838
23:47:52|1.784
23:47:53|1.784
23:47:54|1.784
23:47:55|1.784
23:47:56|1.7841
23:47:57|1.7841
23:47:58|1.7839
23:47:59|1.7839
23:48:00|1.7839
23:48:01|1.7839
23:48:02|1.7839
23:48:03|1.7834
23:48:04|1.7825
23:48:06|1.7825
23:48:06|1.7825
23:48:08|1.7816
23:48:08|1.7813
23:48:10|1.7812
23:48:10|1.7828
23:48:12|1.7838
23:48:12|1.7824
23:48:14|1.7817
23:48:15|1.7824
23:48:16|1.7824
23:48:17|1.7824
23:48:18|1.7824
23:48:19|1.7826
23:48:20|1.7818
23:48:21|1.7818
23:48:21|1.7818
23:48:23|1.7818
23:48:23|1.7817
23:48:24|1.7819
23:48:25|1.7819
23:48:27|1.7819
23:48:28|1.7819
23:48:29|1.7818
23:48:30|1.7818
23:48:31|1.7818
23:48:31|1.7818
23:48:33|1.7819
23:48:34|1.7819
23:48:35|1.7822
23:48:36|1.7822
23:48:37|1.7822
23:48:38|1.7824
23:48:39|1.7824
23:48:40|1.7824
23:48:41|1.7836
23:48:42|1.7836
23:48:43|1.7836
23:48:44|1.7836
23:48:45|1.7841
23:48:46|1.7851
23:48:47|1.7851
23:48:48|1.7853
23:48:49|1.7853
23:48:50|1.7852
23:48:51|1.7854
23:48:52|1.7854
23:48:53|1.7854
23:48:54|1.7851
23:48:55|1.7851
23:48:56|1.7851
23:48:57|1.7861
23:48:58|1.7861
23:48:59|1.7855
23:49:00|1.7855
23:49:01|1.7855
23:49:02|1.7861
23:49:03|1.7863
23:49:04|1.7862
23:49:05|1.7862
23:49:06|1.7862
23:49:07|1.7862
23:49:08|1.7864
23:49:10|1.7864
23:49:10|1.786
23:49:12|1.786
23:49:13|1.7852
23:49:14|1.7842
23:49:15|1.7839
23:49:16|1.784
23:49:18|1.7827
23:49:19|1.7827
23:49:20|1.7827
23:49:20|1.7827
23:49:21|1.7827
23:49:23|1.7827
23:49:23|1.7819
23:49:24|1.7818
23:49:26|1.7816
23:49:26|1.7808
23:49:27|1.7808
23:49:28|1.7808
23:49:29|1.78
23:49:30|1.7797
23:49:32|1.7807
23:49:32|1.7808
23:49:34|1.7808
23:49:34|1.7808
23:49:35|1.7804
23:49:37|1.7804
23:49:37|1.7804
23:49:38|1.7805
23:49:39|1.7795
23:49:41|1.7795
23:49:42|1.7795
23:49:43|1.7795
23:49:44|1.7795
23:49:45|1.779
23:49:46|1.779
23:49:47|1.7797
23:49:48|1.7797
23:49:49|1.7797
23:49:50|1.7797
23:49:51|1.7797
23:49:52|1.7797
23:49:53|1.7797
23:49:54|1.7797
23:49:55|1.7797
23:49:56|1.7797
23:49:57|1.7797
23:49:58|1.7797
23:49:59|1.7797
23:50:00|1.7788
23:50:01|1.7788
23:50:02|1.7783
23:50:03|1.7783
23:50:04|1.7782
23:50:05|1.7782
23:50:06|1.7782
23:50:07|1.7782
23:50:08|1.7782
23:50:09|1.7782
23:50:11|1.7782
23:50:11|1.7779
23:50:12|1.7779
23:50:13|1.7779
23:50:14|1.7783
23:50:15|1.7787
23:50:16|1.7797
23:50:17|1.7797
23:50:18|1.7797
23:50:19|1.7797
23:50:20|1.7797
23:50:21|1.7797
23:50:22|1.7797
23:50:23|1.7796
23:50:24|1.7788
23:50:25|1.7788
23:50:26|1.7788
23:50:27|1.7788
23:50:28|1.7788
23:50:30|1.7796
23:50:30|1.78
23:50:31|1.7806
23:50:32|1.7806
23:50:33|1.7806
23:50:34|1.7809
23:50:35|1.7809
23:50:36|1.7809
23:50:37|1.7809
23:50:38|1.7809
23:50:39|1.7809
23:50:40|1.7809
23:50:41|1.7809
23:50:42|1.7809
23:50:43|1.7808
23:50:44|1.7808
23:50:45|1.7808
23:50:46|1.7808
23:50:47|1.7808
23:50:48|1.7808
23:50:49|1.7808
23:50:50|1.7814
23:50:51|1.7814
23:50:52|1.7814
23:50:53|1.7814
23:50:54|1.7814
23:50:55|1.7814
23:50:56|1.7814
23:50:57|1.7821
23:50:58|1.7821
23:50:59|1.7813
23:51:00|1.7813
23:51:01|1.7813
23:51:03|1.7814
23:51:04|1.7823
23:51:05|1.783
23:51:06|1.783
23:51:06|1.7835
23:51:07|1.7835
23:51:09|1.7833
23:51:10|1.7833
23:51:11|1.7833
23:51:13|1.7847
23:51:13|1.7847
23:51:14|1.7843
23:51:15|1.7836
23:51:16|1.7837
23:51:17|1.7837
23:51:18|1.7848
23:51:19|1.7848
23:51:20|1.7848
23:51:21|1.7853
23:51:23|1.7853
23:51:23|1.7853
23:51:24|1.7853
23:51:26|1.7853
23:51:27|1.7853
23:51:28|1.7853
23:51:29|1.7853
23:51:30|1.7853
23:51:31|1.7853
23:51:32|1.7853
23:51:33|1.7852
23:51:34|1.7852
23:51:35|1.7852
23:51:36|1.7852
23:51:37|1.7862
23:51:37|1.7862
23:51:39|1.7862
23:51:40|1.7862
23:51:41|1.7862
23:51:42|1.786
23:51:42|1.786
23:51:44|1.7852
23:51:44|1.7848
23:51:46|1.7848
23:51:47|1.7848
23:51:48|1.7848
23:51:49|1.7846
23:51:50|1.7845
23:51:51|1.7845
23:51:52|1.7863
23:51:53|1.787
23:51:54|1.787
23:51:55|1.7861
23:51:56|1.7864
23:51:57|1.7863
23:51:58|1.7863
23:51:59|1.7863
23:52:00|1.7863
23:52:01|1.7863
23:52:02|1.7863
23:52:03|1.7863
23:52:04|1.7869
23:52:05|1.7869
23:52:06|1.7869
23:52:07|1.7869
23:52:08|1.7869
23:52:09|1.7869
23:52:10|1.7869
23:52:11|1.7869
23:52:13|1.7869
23:52:14|1.7869
23:52:15|1.7869
23:52:16|1.7869
23:52:17|1.7869
23:52:18|1.7869
23:52:19|1.7869
23:52:19|1.7869
23:52:21|1.7869
23:52:22|1.7869
23:52:23|1.7869
23:52:24|1.787
23:52:25|1.787
23:52:26|1.787
23:52:27|1.787
23:52:28|1.787
23:52:29|1.787
23:52:30|1.787
23:52:31|1.787
23:52:32|1.787
23:52:33|1.787
23:52:34|1.787
23:52:35|1.7874
23:52:36|1.7875
23:52:37|1.7881
23:52:38|1.7882
23:52:39|1.7879
23:52:40|1.7879
23:52:41|1.7886
23:52:42|1.7881
23:52:43|1.7881
23:52:44|1.7881
23:52:45|1.7881
23:52:46|1.7888
23:52:47|1.7888
23:52:48|1.7888
23:52:49|1.7888
23:52:50|1.7881
23:52:51|1.7881
23:52:52|1.787
23:52:53|1.787
23:52:54|1.7864
23:52:55|1.7864
23:52:56|1.7859
23:52:57|1.7859
23:52:58|1.7859
23:53:00|1.7871
23:53:00|1.7871
23:53:01|1.7871
23:53:02|1.7853
23:53:03|1.7852
23:53:04|1.7851
23:53:05|1.7858
23:53:06|1.7858
23:53:08|1.7861
23:53:08|1.7861
23:53:09|1.7861
23:53:10|1.7861
23:53:11|1.7861
23:53:13|1.7858
23:53:15|1.7858
23:53:15|1.7858
23:53:16|1.7858
23:53:18|1.7864
23:53:19|1.7864
23:53:19|1.7848
23:53:21|1.7848
23:53:22|1.7854
23:53:22|1.7854
23:53:23|1.7854
23:53:25|1.7854
23:53:25|1.7854
23:53:27|1.786
23:53:27|1.786
23:53:29|1.7861
23:53:30|1.7862
23:53:30|1.7862
23:53:31|1.7862
23:53:32|1.7862
23:53:33|1.7862
23:53:35|1.7862
23:53:36|1.7862
23:53:37|1.7862
23:53:37|1.7862
23:53:38|1.7862
23:53:39|1.7862
23:53:40|1.7857
23:53:41|1.7857
23:53:42|1.7857
23:53:44|1.7857
23:53:45|1.7859
23:53:45|1.7857
23:53:46|1.7857
23:53:47|1.7857
23:53:49|1.7858
23:53:49|1.7858
23:53:51|1.7858
23:53:51|1.7856
23:53:52|1.7856
23:53:53|1.7856
23:53:54|1.7856
23:53:55|1.7858
23:53:56|1.7854
23:53:57|1.7848
23:53:58|1.7844
23:54:00|1.7847
23:54:00|1.7847
23:54:01|1.7847
23:54:02|1.7847
23:54:03|1.7849
23:54:05|1.7849
23:54:05|1.7849
23:54:06|1.7842
23:54:07|1.7843
23:54:08|1.7843
23:54:09|1.7843
23:54:10|1.7843
23:54:11|1.7842
23:54:12|1.7842
23:54:14|1.7851
23:54:15|1.7851
23:54:16|1.7851
23:54:17|1.7851
23:54:18|1.7851
23:54:20|1.7851
23:54:20|1.7851
23:54:21|1.7851
23:54:23|1.7851
23:54:23|1.7851
23:54:24|1.7851
23:54:25|1.7851
23:54:26|1.7835
23:54:27|1.7835
23:54:28|1.7835
23:54:29|1.7835
23:54:30|1.7836
23:54:31|1.7836
23:54:32|1.7836
23:54:34|1.7836
23:54:34|1.7834
23:54:35|1.7834
23:54:36|1.7834
23:54:37|1.7834
23:54:39|1.7834
23:54:39|1.7834
23:54:40|1.7833
23:54:41|1.7833
23:54:42|1.7833
23:54:43|1.7833
23:54:44|1.7832
23:54:45|1.7832
23:54:46|1.7832
23:54:47|1.7832
23:54:48|1.7832
23:54:49|1.7832
23:54:50|1.7832
23:54:51|1.7821
23:54:53|1.7812
23:54:54|1.7802
23:54:55|1.78
23:54:56|1.78
23:54:57|1.7806
23:54:58|1.7806
23:54:59|1.7806
23:54:59|1.7806
23:55:01|1.7805
23:55:01|1.7803
23:55:02|1.7803
23:55:03|1.7811
23:55:04|1.78
23:55:06|1.78
23:55:07|1.7798
23:55:08|1.7799
23:55:09|1.7795
23:55:10|1.7794
23:55:12|1.7794
23:55:12|1.7794
23:55:13|1.7794
23:55:15|1.7794
23:55:16|1.7794
23:55:17|1.7794
23:55:23|1.7794
23:55:24|1.7794
23:55:25|1.7794
23:55:27|1.7797
23:55:27|1.7797
23:55:28|1.7797
23:55:29|1.7804
23:55:30|1.7799
23:55:31|1.7799
23:55:32|1.7799
23:55:33|1.7798
23:55:34|1.7798
23:55:35|1.7803
23:55:36|1.7803
23:55:37|1.7803
23:55:38|1.7803
23:55:39|1.7803
23:55:40|1.7803
23:55:41|1.7803
23:55:42|1.7803
23:55:43|1.7803
23:55:44|1.7803
23:55:45|1.7803
23:55:46|1.7803
23:55:47|1.7817
23:55:48|1.7817
23:55:49|1.7817
23:55:50|1.7817
23:55:51|1.7824
23:55:52|1.7824
23:55:53|1.7826
23:55:54|1.7826
23:55:55|1.7826
23:55:56|1.7826
23:55:57|1.7834
23:55:58|1.7835
23:55:59|1.7835
23:56:00|1.7835
23:56:01|1.7836
23:56:02|1.7836
23:56:03|1.7824
23:56:04|1.7824
23:56:05|1.7824
23:56:06|1.783
23:56:07|1.783
23:56:08|1.783
23:56:09|1.783
23:56:10|1.7839
23:56:11|1.7839
23:56:12|1.784
23:56:13|1.784
23:56:14|1.7829
23:56:16|1.7829
23:56:17|1.7829
23:56:18|1.7829
23:56:19|1.7829
23:56:21|1.7842
23:56:21|1.7844
23:56:23|1.7844
23:56:23|1.7844
23:56:24|1.7841
23:56:25|1.7841
23:56:27|1.7841
23:56:28|1.7841
23:56:28|1.7841
23:56:30|1.7844
23:56:31|1.7844
23:56:32|1.7844
23:56:33|1.7844
23:56:34|1.7844
23:56:34|1.7844
23:56:35|1.7844
23:56:37|1.7851
23:56:37|1.7851
23:56:39|1.7851
23:56:39|1.7851
23:56:40|1.7851
23:56:42|1.7851
23:56:43|1.7851
23:56:43|1.7851
23:56:44|1.7851
23:56:45|1.7851
23:56:47|1.7843
23:56:48|1.7841
23:56:48|1.7841
23:56:49|1.7841
23:56:50|1.7841
23:56:52|1.7841
23:56:52|1.7843
23:56:53|1.7829
23:56:54|1.7829
23:56:56|1.7829
23:56:57|1.783
23:56:58|1.7823
23:56:59|1.7823
23:57:00|1.7829
23:57:00|1.7831
23:57:01|1.783
23:57:03|1.783
23:57:04|1.783
23:57:04|1.783
23:57:05|1.783
23:57:07|1.7835
23:57:08|1.7828
23:57:09|1.7828
23:57:10|1.7828
23:57:11|1.7828
23:57:12|1.7828
23:57:13|1.7828
23:57:13|1.7828
23:57:15|1.7838
23:57:16|1.7838
23:57:18|1.7838
23:57:19|1.7838
23:57:19|1.7841
23:57:21|1.7841
23:57:22|1.7841
23:57:23|1.7841
23:57:24|1.7841
23:57:25|1.7841
23:57:26|1.7833
23:57:27|1.7833
23:57:28|1.7833
23:57:29|1.7833
23:57:30|1.7835
23:57:31|1.7827
23:57:32|1.7827
23:57:33|1.7827
23:57:34|1.782
23:57:35|1.7831
23:57:36|1.7831
23:57:37|1.7831
23:57:38|1.7831
23:57:39|1.7818
23:57:40|1.7817
23:57:41|1.7812
23:57:42|1.7812
23:57:43|1.7812
23:57:44|1.7812
23:57:45|1.7812
23:57:46|1.7832
23:57:47|1.7827
23:57:48|1.7824
23:57:49|1.7824
23:57:50|1.7824
23:57:51|1.7824
23:57:52|1.7835
23:57:53|1.784
23:57:54|1.784
23:57:55|1.7847
23:57:56|1.7847
23:57:57|1.786
23:57:58|1.786
23:57:59|1.7853
23:58:00|1.7853
23:58:01|1.7853
23:58:02|1.7863
23:58:03|1.7863
23:58:04|1.7871
23:58:05|1.7853
23:58:06|1.7855
23:58:07|1.7855
23:58:08|1.7855
23:58:09|1.7874
23:58:10|1.7874
23:58:11|1.7878
23:58:12|1.7878
23:58:13|1.7878
23:58:14|1.7878
23:58:15|1.7878
23:58:17|1.7878
23:58:18|1.7865
23:58:19|1.7865
23:58:21|1.7865
23:58:21|1.7865
23:58:22|1.7873
23:58:23|1.7865
23:58:24|1.7865
23:58:25|1.7865
23:58:27|1.7865
23:58:28|1.7865
23:58:28|1.7865
23:58:29|1.7865
23:58:31|1.7865
23:58:32|1.7875
23:58:33|1.7876
23:58:33|1.7876
23:58:35|1.7876
23:58:36|1.7876
23:58:37|1.7876
23:58:38|1.7876
23:58:39|1.7876
23:58:40|1.7876
23:58:41|1.7876
23:58:42|1.7871
23:58:43|1.7876
23:58:44|1.787
23:58:45|1.7863
23:58:46|1.7863
23:58:46|1.7868
23:58:48|1.7868
23:58:49|1.7873
23:58:49|1.7873
23:58:51|1.7873
23:58:52|1.7873
23:58:53|1.7873
23:58:54|1.7873
23:58:55|1.7873
23:58:56|1.7873
23:58:57|1.7873
23:58:57|1.7873
23:58:59|1.7873
23:58:59|1.7873
23:59:01|1.7873
23:59:01|1.7873
23:59:03|1.7873
23:59:04|1.7873
23:59:05|1.7872
23:59:06|1.7873
23:59:07|1.7873
23:59:08|1.7871
23:59:09|1.7871
23:59:10|1.7871
23:59:11|1.7871
23:59:12|1.7882
23:59:13|1.7884
23:59:14|1.7884
23:59:15|1.7884
23:59:16|1.7884
23:59:17|1.7889
23:59:18|1.7889
23:59:19|1.7889
23:59:21|1.7886
23:59:22|1.7886
23:59:23|1.7886
23:59:24|1.7886
23:59:25|1.7886
23:59:26|1.7886
23:59:27|1.7886
23:59:28|1.7886
23:59:29|1.7886
23:59:30|1.7885
23:59:31|1.7885
23:59:32|1.7885
23:59:33|1.7896
23:59:33|1.7896
23:59:35|1.789
23:59:36|1.7881
23:59:37|1.7869
23:59:38|1.7868
23:59:39|1.7868
23:59:40|1.7868
23:59:42|1.7868
23:59:42|1.7868
23:59:43|1.787
23:59:44|1.787
23:59:45|1.7867
23:59:46|1.7863
23:59:47|1.7863
23:59:48|1.7862
23:59:49|1.7862
23:59:50|1.7862
23:59:51|1.7877
23:59:52|1.7877
23:59:53|1.7877
23:59:54|1.7862
23:59:55|1.7862
23:59:56|1.7862
23:59:57|1.7862
23:59:58|1.7862
23:59:59|1.7862